# Start of file 60320_FXM50_counter.txt # First point: 60320.000001 2024-01-11T00:00:00.061583+00:00 # Last point: 60320.999999 2024-01-11T23:59:59.894914+00:00 # Num points: 86400 # File updated: 2024-01-12T01:10:26.213974 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60320.000000713 2024-01-11T00:00:00.061583+00:00 19994330.287000060081 28999999.980999950320 27870000.059000018984 3929689.922000051010 60320.000012133 2024-01-11T00:00:01.048334+00:00 19994330.292999979109 28999999.999000068754 27869999.957000020891 3927876.963000059128 60320.000023916 2024-01-11T00:00:02.066349+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3936218.975999950897 60320.000035337 2024-01-11T00:00:03.053126+00:00 19994330.289000030607 29000000.015999909490 27870000.006999969482 3931271.011000037193 60320.000046939 2024-01-11T00:00:04.055497+00:00 19994330.284999970347 28999999.991999980062 27870000.003000020981 3928444.106999992859 60320.000058541 2024-01-11T00:00:05.057929+00:00 19994330.287000060081 29000000.008000019938 27870000.037999991328 3933734.924999951851 60320.000070143 2024-01-11T00:00:06.060316+00:00 19994330.289999961853 29000000.011000040919 27869999.970999959856 3930901.990000010002 60320.000081744 2024-01-11T00:00:07.062684+00:00 19994330.291000008583 28999999.955000039190 27869999.962000008672 3931519.965000032913 60320.000093165 2024-01-11T00:00:08.049435+00:00 19994330.284000039101 29000000.014999989420 27870000.067000031471 3929870.021999955177 60320.000104947 2024-01-11T00:00:09.067470+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3932478.121000051033 60320.000116369 2024-01-11T00:00:10.054273+00:00 19994330.287999991328 29000000.006000000983 27869999.956000089645 3932816.911999940872 60320.000127970 2024-01-11T00:00:11.056645+00:00 19994330.282999988645 29000000.017999999225 27870000.005999919027 3932713.881000041962 60320.000139573 2024-01-11T00:00:12.059081+00:00 19994330.291999939829 29000000.019999999553 27870000.024000048637 3927422.075999975204 60320.000151174 2024-01-11T00:00:13.061457+00:00 19994330.287000060081 28999999.981000009924 27869999.977000001818 3930964.001999973785 60320.000162595 2024-01-11T00:00:14.048204+00:00 19994330.286999940872 28999999.970999989659 27870000.016999959946 3928597.996999979019 60320.000174377 2024-01-11T00:00:15.066196+00:00 19994330.290000081062 29000000.051000028849 27870000.018000010401 3930831.898000001907 60320.000185979 2024-01-11T00:00:16.068591+00:00 19994330.287999991328 29000000.002999991179 27870000.013000011444 3934804.109000086784 60320.000197400 2024-01-11T00:00:17.055409+00:00 19994330.287999991328 28999999.973000019789 27869999.988999959081 3931414.052999972831 60320.000209002 2024-01-11T00:00:18.057782+00:00 19994330.286000009626 29000000.002999961376 27869999.953999999911 3929968.934999942780 60320.000220604 2024-01-11T00:00:19.060221+00:00 19994330.289999961853 29000000.011000040919 27870000.012000080198 3929262.980000019073 60320.000232206 2024-01-11T00:00:20.062598+00:00 19994330.285999998450 28999999.966999951750 27869999.988999959081 3936771.037999988068 60320.000243732 2024-01-11T00:00:21.058473+00:00 19994330.287999998778 29000000.028000060469 27870000.010000001639 3934532.090000032913 60320.000255409 2024-01-11T00:00:22.067350+00:00 19994330.289000000805 28999999.984999950975 27870000.041000001132 3931347.820000051986 60320.000266755 2024-01-11T00:00:23.047612+00:00 19994330.291999999434 29000000.040000021458 27869999.932999998331 3931169.104999899864 60320.000278538 2024-01-11T00:00:24.065700+00:00 19994330.283000010997 28999999.955999970436 27870000.020000010729 3931626.040000081062 60320.000290140 2024-01-11T00:00:25.068070+00:00 19994330.289000000805 28999999.994000021368 27870000.000000000000 3931614.911000012886 60320.000301561 2024-01-11T00:00:26.054903+00:00 19994330.285000000149 28999999.989000018686 27870000.017999980599 3933234.075999975204 60320.000313163 2024-01-11T00:00:27.057308+00:00 19994330.287000000477 29000000.030000030994 27869999.996000021696 3932453.914999961853 60320.000324765 2024-01-11T00:00:28.059688+00:00 19994330.289999991655 29000000.014999989420 27870000.003999978304 3929485.074000000954 60320.000336366 2024-01-11T00:00:29.062058+00:00 19994330.289000000805 28999999.992999911308 27869999.991000030190 3927938.040000081062 60320.000347787 2024-01-11T00:00:30.048816+00:00 19994330.287000000477 28999999.973000049591 27870000.004000011832 3929031.870999931823 60320.000359570 2024-01-11T00:00:31.066831+00:00 19994330.289000000805 28999999.990000009537 27869999.982999980450 3931754.074000000954 60320.000370990 2024-01-11T00:00:32.053580+00:00 19994330.285000000149 29000000.016000028700 27870000.045000020415 3932608.966000000015 60320.000382593 2024-01-11T00:00:33.056009+00:00 19994330.287000000477 28999999.995999928564 27869999.978999968618 3930638.104999999981 60320.000394194 2024-01-11T00:00:34.058377+00:00 19994330.287000000477 29000000.047999981791 27870000.021000031382 3930300.898000000045 60320.000405796 2024-01-11T00:00:35.060753+00:00 19994330.285000029951 28999999.953000068665 27869999.979999959469 3929944.038000001106 60320.000417397 2024-01-11T00:00:36.063121+00:00 19994330.290999948978 29000000.001999970526 27870000.017000019550 3927467.006999998819 60320.000428818 2024-01-11T00:00:37.049897+00:00 19994330.293000038713 29000000.028000000864 27870000.018999990076 3930287.012000001967 60320.000440601 2024-01-11T00:00:38.067917+00:00 19994330.282999988645 28999999.993999961764 27869999.989000018686 3930322.976999998093 60320.000452022 2024-01-11T00:00:39.054660+00:00 19994330.289999961853 28999999.996000051498 27869999.991000000387 3927764.025000001770 60320.000463624 2024-01-11T00:00:40.057075+00:00 19994330.287000000477 28999999.996000051498 27869999.975999951363 3930475.964999996126 60320.000475044 2024-01-11T00:00:41.043825+00:00 19994330.283000048250 28999999.975999951363 27869999.991999980062 3932467.962999999989 60320.000486827 2024-01-11T00:00:42.061816+00:00 19994330.288999971002 29000000.011000040919 27870000.011000040919 3933385.094000004232 60320.000498428 2024-01-11T00:00:43.064180+00:00 19994330.288999971002 28999999.990000009537 27869999.965000029653 3929098.920999995898 60320.000509849 2024-01-11T00:00:44.050937+00:00 19994330.290000021458 29000000.023999929428 27870000.009999990463 3933784.024999998976 60320.000521631 2024-01-11T00:00:45.068962+00:00 19994330.288999971002 29000000.003000020981 27870000.008999940008 3929259.994000003207 60320.000533052 2024-01-11T00:00:46.055714+00:00 19994330.286000009626 28999999.991000000387 27869999.992000099272 3931746.017999999225 60320.000544654 2024-01-11T00:00:47.058129+00:00 19994330.287000060081 29000000.019999999553 27870000.028000000864 3929310.998000002932 60320.000556256 2024-01-11T00:00:48.060498+00:00 19994330.284999970347 28999999.980000000447 27869999.970999959856 3932938.898000001907 60320.000567857 2024-01-11T00:00:49.062868+00:00 19994330.291000008583 29000000.030999988317 27870000.060999989510 3930646.109999998938 60320.000579278 2024-01-11T00:00:50.049616+00:00 19994330.284999970347 28999999.984999999404 27869999.980999950320 3926317.076999992132 60320.000590880 2024-01-11T00:00:51.052018+00:00 19994330.292000059038 28999999.978999998420 27869999.979000091553 3929958.895999997854 60320.000602663 2024-01-11T00:00:52.070097+00:00 19994330.286000009626 29000000.034000009298 27869999.997999910265 3929187.029000014067 60320.000614084 2024-01-11T00:00:53.056852+00:00 19994330.285999890417 28999999.961999978870 27869999.959000110626 3927131.906999989878 60320.000625686 2024-01-11T00:00:54.059283+00:00 19994330.290000081062 28999999.990000009537 27870000.049999948591 3936503.115000010002 60320.000637288 2024-01-11T00:00:55.061666+00:00 19994330.287999991328 28999999.998000029474 27870000.011000040919 3934113.924999997020 60320.000648889 2024-01-11T00:00:56.064037+00:00 19994330.286999940872 28999999.991000000387 27869999.962999939919 3933143.987999991048 60320.000660310 2024-01-11T00:00:57.050783+00:00 19994330.287999991328 29000000.025999959558 27870000.029999971390 3930315.143000007141 60320.000671912 2024-01-11T00:00:58.053178+00:00 19994330.289000030607 28999999.999000009149 27869999.981999989599 3933056.829999998212 60320.000683514 2024-01-11T00:00:59.055592+00:00 19994330.289000030607 28999999.987999979407 27870000.006000000983 3932431.016000003088 60320.000695115 2024-01-11T00:01:00.057976+00:00 19994330.284999970347 29000000.013000011444 27870000.037000000477 3929323.125000000000 60320.000706717 2024-01-11T00:01:01.060403+00:00 19994330.289000030607 29000000.006000038236 27869999.995999988168 3931461.837999999989 60320.000718319 2024-01-11T00:01:02.062787+00:00 19994330.284999970347 28999999.984999950975 27869999.986000001431 3934000.105999990832 60320.000729921 2024-01-11T00:01:03.065160+00:00 19994330.292000059038 29000000.006000038236 27869999.969000000507 3934806.039000004996 60320.000741447 2024-01-11T00:01:04.061040+00:00 19994330.284999970347 29000000.008999999613 27870000.001000020653 3932365.946999996901 60320.000753049 2024-01-11T00:01:05.063420+00:00 19994330.289000030607 29000000.003999948502 27870000.019999980927 3933879.966000020970 60320.000764470 2024-01-11T00:01:06.050191+00:00 19994330.289999961853 28999999.968999978155 27869999.964999999851 3927052.006999998819 60320.000776071 2024-01-11T00:01:07.052559+00:00 19994330.286000009626 29000000.013000011444 27869999.997000008821 3935610.050999999046 60320.000787674 2024-01-11T00:01:08.054987+00:00 19994330.289999961853 29000000.001000050455 27870000.059000018984 3927332.936999977101 60320.000799275 2024-01-11T00:01:09.057371+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3934050.047000021208 60320.000810876 2024-01-11T00:01:10.059738+00:00 19994330.288000110537 28999999.985999941826 27869999.967999991030 3932604.993000001181 60320.000822478 2024-01-11T00:01:11.062106+00:00 19994330.287999991328 29000000.042000059038 27870000.013000011444 3930235.012999982107 60320.000834080 2024-01-11T00:01:12.064505+00:00 19994330.291999939829 28999999.986999988556 27869999.991000000387 3929914.025000005960 60320.000845501 2024-01-11T00:01:13.051302+00:00 19994330.284000039101 28999999.988999959081 27870000.026999950409 3929675.925000011921 60320.000857283 2024-01-11T00:01:14.069301+00:00 19994330.289000000805 28999999.962000008672 27869999.981000009924 3928776.070999979973 60320.000868705 2024-01-11T00:01:15.056120+00:00 19994330.289000000805 29000000.042999979109 27870000.024000048637 3934141.932999997865 60320.000880307 2024-01-11T00:01:16.058492+00:00 19994330.280999999493 28999999.985000010580 27869999.965999960899 3932262.996000022162 60320.000891727 2024-01-11T00:01:17.045237+00:00 19994330.289000000805 29000000.027000069618 27869999.996999979019 3932816.024999976158 60320.000903510 2024-01-11T00:01:18.063227+00:00 19994330.290999989957 29000000.010999921709 27870000.019000049680 3929671.063000022899 60320.000915111 2024-01-11T00:01:19.065619+00:00 19994330.287999998778 28999999.995000001043 27870000.003000020981 3935154.037999988068 60320.000926532 2024-01-11T00:01:20.052376+00:00 19994330.287999998778 28999999.971000079066 27870000.002999901772 3930038.884000002872 60320.000938314 2024-01-11T00:01:21.070364+00:00 19994330.289000000805 28999999.995000001043 27869999.960000038147 3935228.953999996185 60320.000949736 2024-01-11T00:01:22.057177+00:00 19994330.289999991655 29000000.019999980927 27870000.037000060081 3931653.094000012148 60320.000961337 2024-01-11T00:01:23.059549+00:00 19994330.285000000149 29000000.017000000924 27869999.998999949545 3927240.055999993812 60320.000972758 2024-01-11T00:01:24.046290+00:00 19994330.286000009626 28999999.971000000834 27869999.942000031471 3932724.907000004780 60320.000984540 2024-01-11T00:01:25.064287+00:00 19994330.287000000477 28999999.982999999076 27870000.052999969572 3934771.000999987125 60320.000995961 2024-01-11T00:01:26.051086+00:00 19994330.288000021130 29000000.028000000864 27870000.006999969482 3928519.055999993812 60320.001007563 2024-01-11T00:01:27.053490+00:00 19994330.288999971002 29000000.000999998301 27869999.994000080973 3929549.976999998093 60320.001019346 2024-01-11T00:01:28.071487+00:00 19994330.286000009626 28999999.985000010580 27870000.000999931246 3932196.989000021946 60320.001030767 2024-01-11T00:01:29.058261+00:00 19994330.291000008583 29000000.004999998957 27869999.917999979109 3930119.012999982107 60320.001042368 2024-01-11T00:01:30.060636+00:00 19994330.285999950022 29000000.021000001580 27870000.101000070572 3930514.955000013113 60320.001053789 2024-01-11T00:01:31.047376+00:00 19994330.289000030607 29000000.004000011832 27870000.010999921709 3932504.041000009049 60320.001065571 2024-01-11T00:01:32.065363+00:00 19994330.283999979496 28999999.979999959469 27869999.958000060171 3933121.032999991905 60320.001076992 2024-01-11T00:01:33.052126+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3931820.984999984968 60320.001088594 2024-01-11T00:01:34.054512+00:00 19994330.290999948978 29000000.006000038236 27870000.018000010401 3931723.932999997865 60320.001100196 2024-01-11T00:01:35.056874+00:00 19994330.286000009626 29000000.006999969482 27869999.967999938875 3932495.056000024080 60320.001111798 2024-01-11T00:01:36.059293+00:00 19994330.291000008583 28999999.958000000566 27869999.991000059992 3928441.888999999035 60320.001123399 2024-01-11T00:01:37.061676+00:00 19994330.286000009626 29000000.041000008583 27870000.034999970347 3929090.966999977827 60320.001134820 2024-01-11T00:01:38.048422+00:00 19994330.287000000477 28999999.986000001431 27869999.964999999851 3931848.170000017155 60320.001146602 2024-01-11T00:01:39.066414+00:00 19994330.286000009626 29000000.030000030994 27870000.057000000030 3927568.972999989986 60320.001158023 2024-01-11T00:01:40.053174+00:00 19994330.287000000477 28999999.986999988556 27869999.990000009537 3929225.133000016212 60320.001169625 2024-01-11T00:01:41.055592+00:00 19994330.289000030607 28999999.993999961764 27869999.964999999851 3930867.745999991894 60320.001181227 2024-01-11T00:01:42.057977+00:00 19994330.289999961853 28999999.966000080109 27870000.002999991179 3931950.054000020027 60320.001192829 2024-01-11T00:01:43.060412+00:00 19994330.287999991328 29000000.023999929428 27870000.015999998897 3931300.006999969017 60320.001204355 2024-01-11T00:01:44.056276+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3929220.053000032902 60320.001216032 2024-01-11T00:01:45.065151+00:00 19994330.286000009626 28999999.985000010580 27869999.944999989122 3928299.865999997128 60320.001227633 2024-01-11T00:01:46.067519+00:00 19994330.284999970347 29000000.034000039101 27870000.087000008672 3930549.079999982845 60320.001239160 2024-01-11T00:01:47.063391+00:00 19994330.287999991328 28999999.968000050634 27869999.925999999046 3932288.088999987114 60320.001250762 2024-01-11T00:01:48.065810+00:00 19994330.287000060081 28999999.998999949545 27870000.041000008583 3935564.007000029087 60320.001262182 2024-01-11T00:01:49.052563+00:00 19994330.287999991328 29000000.008999940008 27869999.993999961764 3933076.882999957073 60320.001273785 2024-01-11T00:01:50.054986+00:00 19994330.291000008583 29000000.015000101179 27870000.029000040144 3927809.961000024807 60320.001285386 2024-01-11T00:01:51.057363+00:00 19994330.287999991328 28999999.995999928564 27869999.960999969393 3929818.124000012875 60320.001296988 2024-01-11T00:01:52.059731+00:00 19994330.289999961853 29000000.011000040919 27870000.046999990940 3927815.967000008095 60320.001308409 2024-01-11T00:01:53.046481+00:00 19994330.284000039101 28999999.972999930382 27869999.957000020891 3932220.968999981880 60320.001320191 2024-01-11T00:01:54.064484+00:00 19994330.287999991328 29000000.030000090599 27870000.026000019163 3933102.079999982845 60320.001331793 2024-01-11T00:01:55.066892+00:00 19994330.284999970347 28999999.973999980837 27869999.971999999136 3932208.931999980938 60320.001343213 2024-01-11T00:01:56.053651+00:00 19994330.291000008583 28999999.991999980062 27870000.002999961376 3929283.985000013839 60320.001354815 2024-01-11T00:01:57.056067+00:00 19994330.290000081062 29000000.004999998957 27870000.036000009626 3933826.064000010025 60320.001366417 2024-01-11T00:01:58.058467+00:00 19994330.286999940872 28999999.990999940783 27869999.996999979019 3928926.952000021935 60320.001378019 2024-01-11T00:01:59.060831+00:00 19994330.287999991328 28999999.988000039011 27869999.950000051409 3932678.076999961864 60320.001389440 2024-01-11T00:02:00.047597+00:00 19994330.284000039101 28999999.997999999672 27869999.988000039011 3931710.989000021946 60320.001401223 2024-01-11T00:02:01.065633+00:00 19994330.289000030607 29000000.029999990016 27870000.050999999046 3933604.975000023842 60320.001412644 2024-01-11T00:02:02.052460+00:00 19994330.288999918848 28999999.988000001758 27869999.978999968618 3931076.905999958981 60320.001424246 2024-01-11T00:02:03.054853+00:00 19994330.286000009626 28999999.996000010520 27869999.962999939919 3930194.986000000965 60320.001435848 2024-01-11T00:02:04.057303+00:00 19994330.292999979109 29000000.025000009686 27870000.007000088692 3931470.096000016201 60320.001447450 2024-01-11T00:02:05.059674+00:00 19994330.287999991328 28999999.970999989659 27869999.972999930382 3930471.089999973774 60320.001459051 2024-01-11T00:02:06.062039+00:00 19994330.287000060081 28999999.999000009149 27870000.026000019163 3931729.892000020016 60320.001470472 2024-01-11T00:02:07.048777+00:00 19994330.286999940872 29000000.026999980211 27870000.057999968529 3929193.055000007153 60320.001482254 2024-01-11T00:02:08.066773+00:00 19994330.284000001848 28999999.978000018746 27869999.999000068754 3929888.985000013839 60320.001493676 2024-01-11T00:02:09.053562+00:00 19994330.289999999106 29000000.015999969095 27870000.008999940008 3927149.937999964226 60320.001505277 2024-01-11T00:02:10.055939+00:00 19994330.284000001848 29000000.005000051111 27870000.006000038236 3930940.986000000965 60320.001516880 2024-01-11T00:02:11.058380+00:00 19994330.290999989957 28999999.954999979585 27869999.957999940962 3934901.007000029087 60320.001528481 2024-01-11T00:02:12.060746+00:00 19994330.290000010282 29000000.051999989897 27870000.027000069618 3929957.002999960911 60320.001540083 2024-01-11T00:02:13.063107+00:00 19994330.287999998778 28999999.972999989986 27869999.956999901682 3930998.033000051975 60320.001551503 2024-01-11T00:02:14.049855+00:00 19994330.285999979824 29000000.023999989033 27870000.028000000864 3933397.986000000965 60320.001563285 2024-01-11T00:02:15.067877+00:00 19994330.286000009626 28999999.953999999911 27869999.973000049591 3934412.996999979019 60320.001574707 2024-01-11T00:02:16.054667+00:00 19994330.289999991655 29000000.013000011444 27869999.967000000179 3931555.018999993801 60320.001586308 2024-01-11T00:02:17.057038+00:00 19994330.285000000149 29000000.012000020593 27870000.043999999762 3934129.018000007141 60320.001597910 2024-01-11T00:02:18.059444+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3934704.893999993801 60320.001609512 2024-01-11T00:02:19.061816+00:00 19994330.287000000477 29000000.028999920934 27870000.018000010401 3932010.018000007141 60320.001620932 2024-01-11T00:02:20.048571+00:00 19994330.288000021130 28999999.985000010580 27869999.947999998927 3932757.074000000954 60320.001632534 2024-01-11T00:02:21.050943+00:00 19994330.287999991328 28999999.989000078291 27870000.008999999613 3932172.930000007153 60320.001644317 2024-01-11T00:02:22.068965+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3932806.067999958992 60320.001655738 2024-01-11T00:02:23.055748+00:00 19994330.285999950022 29000000.008000019938 27870000.034000009298 3930972.952000021935 60320.001667339 2024-01-11T00:02:24.058131+00:00 19994330.290000021458 29000000.036000009626 27869999.993000000715 3931689.028999983799 60320.001678942 2024-01-11T00:02:25.060566+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3932186.027999997139 60320.001690543 2024-01-11T00:02:26.062946+00:00 19994330.289000030607 28999999.971999999136 27869999.925999999046 3937532.995000004768 60320.001702070 2024-01-11T00:02:27.058816+00:00 19994330.287999991328 29000000.008000019938 27870000.092999991030 3934610.972000002861 60320.001713671 2024-01-11T00:02:28.061185+00:00 19994330.288999971002 28999999.974999900907 27869999.953000009060 3927471.074999988079 60320.001725092 2024-01-11T00:02:29.047957+00:00 19994330.287000000477 29000000.044000029564 27870000.048000041395 3932890.989000021946 60320.001736694 2024-01-11T00:02:30.050401+00:00 19994330.285000029951 28999999.996000051498 27869999.989999949932 3932746.042999982834 60320.001748477 2024-01-11T00:02:31.068390+00:00 19994330.288999971002 29000000.001999970526 27869999.987000048161 3931353.902000010014 60320.001759898 2024-01-11T00:02:32.055214+00:00 19994330.286000009626 28999999.980999950320 27870000.010999981314 3934938.963999987114 60320.001771500 2024-01-11T00:02:33.057598+00:00 19994330.290999948978 29000000.016000028700 27869999.980000019073 3930337.008000016212 60320.001783101 2024-01-11T00:02:34.059964+00:00 19994330.288000110537 28999999.957000020891 27869999.956999961287 3933193.150000036228 60320.001794703 2024-01-11T00:02:35.062328+00:00 19994330.288999918848 29000000.037999991328 27870000.074000000954 3931067.852999985218 60320.001806124 2024-01-11T00:02:36.049096+00:00 19994330.285000089556 28999999.980000019073 27869999.981999989599 3933879.047999978065 60320.001817726 2024-01-11T00:02:37.051502+00:00 19994330.288999918848 29000000.052999999374 27869999.971999999136 3932554.937000035774 60320.001829327 2024-01-11T00:02:38.053876+00:00 19994330.287000060081 28999999.953000001609 27870000.024000048637 3928807.024999976158 60320.001840930 2024-01-11T00:02:39.056296+00:00 19994330.286999940872 29000000.013000000268 27869999.987999919802 3932768.041999996174 60320.001852531 2024-01-11T00:02:40.058662+00:00 19994330.290000081062 29000000.019999999553 27869999.998000029474 3931334.047999978065 60320.001864132 2024-01-11T00:02:41.061026+00:00 19994330.285999890417 28999999.987000018358 27870000.013000011444 3929699.893000007141 60320.001875734 2024-01-11T00:02:42.063398+00:00 19994330.289000030607 28999999.987999979407 27869999.994000080973 3932246.060000001919 60320.001887155 2024-01-11T00:02:43.050162+00:00 19994330.289000030607 28999999.986000001431 27869999.971999999136 3932870.045000017155 60320.001898937 2024-01-11T00:02:44.068186+00:00 19994330.286000009626 29000000.006000008434 27869999.984999898821 3934824.994000018109 60320.001910358 2024-01-11T00:02:45.054943+00:00 19994330.286999940872 29000000.009999990463 27870000.071000099182 3934460.933999956120 60320.001921960 2024-01-11T00:02:46.057362+00:00 19994330.287000060081 28999999.994000021368 27869999.969999909401 3932972.078000009060 60320.001933381 2024-01-11T00:02:47.044114+00:00 19994330.289000030607 29000000.000000000000 27869999.983000040054 3932670.935999989975 60320.001945163 2024-01-11T00:02:48.062100+00:00 19994330.286999940872 29000000.005999978632 27870000.006999969482 3935613.916000009049 60320.001956765 2024-01-11T00:02:49.064465+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3931897.019999980927 60320.001968186 2024-01-11T00:02:50.051249+00:00 19994330.287000060081 29000000.021000031382 27870000.008000019938 3930861.003000020981 60320.001979969 2024-01-11T00:02:51.069278+00:00 19994330.289000030607 28999999.998999949545 27869999.990000009537 3932782.106000065804 60320.001991389 2024-01-11T00:02:52.056027+00:00 19994330.284999970347 28999999.965000029653 27870000.016999959946 3935950.985999941826 60320.002002991 2024-01-11T00:02:53.058455+00:00 19994330.284999970347 29000000.042999979109 27870000.020000100136 3935236.917999982834 60320.002014413 2024-01-11T00:02:54.045219+00:00 19994330.291000008583 28999999.989000018686 27869999.969999909401 3932443.039000033867 60320.002026195 2024-01-11T00:02:55.063199+00:00 19994330.284999970347 28999999.990000009537 27870000.008000001311 3931404.014999986161 60320.002037615 2024-01-11T00:02:56.049945+00:00 19994330.291000008583 29000000.019999980927 27869999.978999990970 3935109.000000000000 60320.002049217 2024-01-11T00:02:57.052336+00:00 19994330.290000081062 28999999.957999940962 27870000.024000000209 3933804.980999947060 60320.002061000 2024-01-11T00:02:58.070359+00:00 19994330.283999919891 29000000.022000070661 27869999.988000009209 3934670.075000048149 60320.002072420 2024-01-11T00:02:59.057110+00:00 19994330.289000030607 29000000.000999931246 27870000.018999990076 3933906.840999960899 60320.002084023 2024-01-11T00:03:00.059561+00:00 19994330.289000030607 28999999.981999989599 27869999.958999991417 3928677.058000088204 60320.002095444 2024-01-11T00:03:01.046341+00:00 19994330.284000001848 29000000.000000000000 27870000.048000011593 3931098.179000020027 60320.002107226 2024-01-11T00:03:02.064329+00:00 19994330.291999999434 29000000.013000011444 27870000.023999989033 3933705.947999954224 60320.002118647 2024-01-11T00:03:03.051067+00:00 19994330.287999998778 28999999.988000039011 27869999.940000001341 3932890.860999941826 60320.002130248 2024-01-11T00:03:04.053451+00:00 19994330.287000011653 29000000.011999960989 27870000.018999990076 3928185.017000079155 60320.002141850 2024-01-11T00:03:05.055858+00:00 19994330.287999991328 28999999.991999980062 27869999.987000048161 3930614.031999946106 60320.002153452 2024-01-11T00:03:06.058236+00:00 19994330.283000010997 29000000.029000040144 27869999.971999939531 3928068.139999986161 60320.002165054 2024-01-11T00:03:07.060662+00:00 19994330.290000010282 28999999.980000019073 27870000.059999998659 3930200.845000029076 60320.002176655 2024-01-11T00:03:08.063037+00:00 19994330.285999979824 29000000.029000040144 27869999.985000010580 3930829.968000053894 60320.002188257 2024-01-11T00:03:09.065401+00:00 19994330.290000021458 28999999.975999951363 27870000.018999990076 3935714.057999968994 60320.002199783 2024-01-11T00:03:10.061259+00:00 19994330.289999991655 28999999.968000050634 27869999.971999999136 3932146.947000027169 60320.002211385 2024-01-11T00:03:11.063644+00:00 19994330.285999979824 29000000.037999991328 27870000.062000039965 3932508.018000007141 60320.002222806 2024-01-11T00:03:12.050464+00:00 19994330.286000009626 29000000.013999938965 27869999.899999979883 3927367.025999904145 60320.002234408 2024-01-11T00:03:13.052840+00:00 19994330.291999999434 28999999.965999960899 27870000.034999970347 3933460.083999990951 60320.002246010 2024-01-11T00:03:14.055262+00:00 19994330.283000018448 29000000.024000000209 27870000.037000060081 3930596.924000024796 60320.002257612 2024-01-11T00:03:15.057630+00:00 19994330.287999991328 28999999.999000009149 27869999.985000010580 3935323.004999995232 60320.002269032 2024-01-11T00:03:16.044379+00:00 19994330.287999991328 28999999.986000001431 27869999.975999951363 3934874.981000065804 60320.002280815 2024-01-11T00:03:17.062370+00:00 19994330.290000021458 29000000.040999989957 27870000.011999960989 3932066.950999975204 60320.002292417 2024-01-11T00:03:18.064776+00:00 19994330.286000009626 28999999.908000010997 27869999.956000089645 3933881.037999988068 60320.002303838 2024-01-11T00:03:19.051567+00:00 19994330.288999971002 29000000.063999980688 27870000.059999939054 3933320.006999969017 60320.002315439 2024-01-11T00:03:20.053954+00:00 19994330.288999971002 28999999.985000010580 27869999.975000020117 3935759.963000059128 60320.002327042 2024-01-11T00:03:21.056397+00:00 19994330.286000009626 28999999.983000010252 27869999.970000028610 3930504.100999950897 60320.002338643 2024-01-11T00:03:22.058767+00:00 19994330.286000009626 29000000.030999988317 27870000.080999970436 3929357.990000010002 60320.002350064 2024-01-11T00:03:23.045508+00:00 19994330.288999971002 28999999.966999981552 27869999.927000049502 3928766.995000004768 60320.002361846 2024-01-11T00:03:24.063494+00:00 19994330.289000030607 29000000.032000008970 27870000.043999910355 3927814.930000067223 60320.002373267 2024-01-11T00:03:25.050277+00:00 19994330.289999961853 28999999.978000041097 27869999.942000031471 3933582.084999918938 60320.002384869 2024-01-11T00:03:26.052672+00:00 19994330.288000050932 29000000.014999989420 27870000.065000060946 3930687.993000030983 60320.002396652 2024-01-11T00:03:27.070671+00:00 19994330.287000000477 28999999.991999980062 27869999.961999889463 3935238.958999990951 60320.002408072 2024-01-11T00:03:28.057427+00:00 19994330.286999940872 28999999.995999988168 27870000.041000008583 3932508.050999999046 60320.002419674 2024-01-11T00:03:29.059797+00:00 19994330.286000009626 28999999.991000000387 27869999.973000049591 3931802.967000008095 60320.002431094 2024-01-11T00:03:30.046544+00:00 19994330.290000081062 28999999.995000001043 27869999.975999951363 3927053.929999948014 60320.002442877 2024-01-11T00:03:31.064533+00:00 19994330.286999940872 29000000.053000029176 27870000.042000059038 3934168.048000096809 60320.002454297 2024-01-11T00:03:32.051284+00:00 19994330.289999961853 28999999.962000008672 27870000.003999948502 3933968.967999935150 60320.002465899 2024-01-11T00:03:33.053678+00:00 19994330.287000060081 29000000.014999989420 27869999.984000001103 3932589.016000031959 60320.002477501 2024-01-11T00:03:34.056052+00:00 19994330.287999991328 29000000.013999938965 27870000.015000000596 3927846.004999995232 60320.002489103 2024-01-11T00:03:35.058461+00:00 19994330.284999970347 28999999.990000009537 27869999.962999999523 3933455.975000023842 60320.002500704 2024-01-11T00:03:36.060865+00:00 19994330.287999991328 29000000.001000050455 27870000.037000000477 3932545.962999939919 60320.002512125 2024-01-11T00:03:37.047616+00:00 19994330.286000009626 28999999.970000028610 27869999.907999988645 3935067.024999976158 60320.002523907 2024-01-11T00:03:38.065608+00:00 19994330.290000081062 29000000.036999940872 27870000.061000019312 3933750.984000086784 60320.002535329 2024-01-11T00:03:39.052399+00:00 19994330.288999918848 28999999.981000069529 27870000.006999999285 3931916.110000013839 60320.002546931 2024-01-11T00:03:40.054805+00:00 19994330.286000009626 28999999.985999941826 27869999.985999971628 3928655.937999964226 60320.002558532 2024-01-11T00:03:41.057173+00:00 19994330.292000059038 28999999.991000059992 27870000.017000019550 3929916.039000033867 60320.002570134 2024-01-11T00:03:42.059589+00:00 19994330.284999970347 29000000.041999939829 27870000.026000019163 3933219.972000002861 60320.002581554 2024-01-11T00:03:43.046330+00:00 19994330.286999940872 28999999.993000030518 27869999.973999980837 3935557.058999896049 60320.002593156 2024-01-11T00:03:44.048697+00:00 19994330.288000110537 28999999.977000001818 27869999.973999980837 3934319.905000091065 60320.002604939 2024-01-11T00:03:45.066682+00:00 19994330.287999991328 29000000.018999930471 27870000.016000028700 3933036.912999988068 60320.002616359 2024-01-11T00:03:46.053452+00:00 19994330.286000009626 28999999.975000020117 27870000.037000000477 3930760.171000003815 60320.002627962 2024-01-11T00:03:47.055890+00:00 19994330.289999961853 28999999.989000078291 27869999.968999978155 3931444.949999928009 60320.002639563 2024-01-11T00:03:48.058262+00:00 19994330.289000030607 29000000.023999929428 27870000.024999979883 3933925.995000004768 60320.002651165 2024-01-11T00:03:49.060683+00:00 19994330.286999940872 28999999.985000010580 27869999.957000020891 3929341.063000082970 60320.002662692 2024-01-11T00:03:50.056555+00:00 19994330.287000060081 29000000.006000038236 27870000.028000000864 3935472.952999948990 60320.002674368 2024-01-11T00:03:51.065427+00:00 19994330.285999890417 29000000.008999999613 27870000.012000020593 3936216.006000041962 60320.002685714 2024-01-11T00:03:52.045672+00:00 19994330.288000110537 29000000.021999999881 27869999.962000008672 3934723.004999995232 60320.002697496 2024-01-11T00:03:53.063687+00:00 19994330.287999991328 28999999.984000001103 27869999.980999950320 3935974.092000008095 60320.002709099 2024-01-11T00:03:54.066122+00:00 19994330.289999961853 29000000.021000001580 27870000.057000041008 3936940.014999986161 60320.002720519 2024-01-11T00:03:55.052882+00:00 19994330.289000000805 28999999.956000000238 27869999.952999949455 3933624.907999991905 60320.002732122 2024-01-11T00:03:56.055315+00:00 19994330.289000000805 29000000.024000018835 27870000.016000028700 3932604.888999938965 60320.002743723 2024-01-11T00:03:57.057691+00:00 19994330.283000010997 28999999.993000000715 27869999.996999979019 3932144.078000069130 60320.002755325 2024-01-11T00:03:58.060054+00:00 19994330.287999991328 29000000.025999989361 27870000.057000041008 3933703.059000014793 60320.002766745 2024-01-11T00:03:59.046798+00:00 19994330.287000000477 28999999.963999990374 27869999.968999978155 3935741.928999900818 60320.002778528 2024-01-11T00:04:00.064800+00:00 19994330.291000008583 29000000.008000019938 27869999.975999951363 3936736.008000016212 60320.002789949 2024-01-11T00:04:01.051599+00:00 19994330.285000000149 28999999.986000001431 27869999.965000029653 3936944.017000079155 60320.002801551 2024-01-11T00:04:02.053977+00:00 19994330.289999991655 29000000.008999999613 27870000.060999989510 3930070.913999915123 60320.002813153 2024-01-11T00:04:03.056417+00:00 19994330.287000000477 28999999.958999991417 27869999.940999981016 3930947.083000063896 60320.002824754 2024-01-11T00:04:04.058801+00:00 19994330.291000008583 29000000.071999970824 27870000.024000048637 3937968.006999969017 60320.002836356 2024-01-11T00:04:05.061169+00:00 19994330.282000008970 28999999.983000040054 27869999.988000039011 3937365.998000026215 60320.002847777 2024-01-11T00:04:06.047928+00:00 19994330.287999991328 29000000.008000019938 27870000.036999940872 3933859.031000018120 60320.002859560 2024-01-11T00:04:07.065992+00:00 19994330.286000009626 28999999.979999959469 27869999.995000001043 3931624.981999992859 60320.002870982 2024-01-11T00:04:08.052800+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3931078.972999929916 60320.002882583 2024-01-11T00:04:09.055175+00:00 19994330.287999991328 29000000.013000011444 27869999.965999960899 3938521.019000052940 60320.002894004 2024-01-11T00:04:10.041963+00:00 19994330.286000009626 29000000.026999950409 27870000.064000010490 3933714.001000047196 60320.002905787 2024-01-11T00:04:11.059958+00:00 19994330.291000008583 28999999.960999969393 27869999.951000090688 3933453.905999898911 60320.002917388 2024-01-11T00:04:12.062321+00:00 19994330.287999991328 28999999.997000098228 27870000.017999999225 3933247.032000064850 60320.002928808 2024-01-11T00:04:13.049064+00:00 19994330.286000009626 28999999.996999979019 27869999.975999999791 3932010.972999929916 60320.002940591 2024-01-11T00:04:14.067082+00:00 19994330.287000000477 29000000.046999931335 27870000.000999998301 3930647.053000092972 60320.002952013 2024-01-11T00:04:15.053910+00:00 19994330.289999961853 28999999.960000038147 27870000.019000008702 3934013.067999958992 60320.002963615 2024-01-11T00:04:16.056300+00:00 19994330.287000000477 29000000.018000010401 27870000.012000009418 3930659.899999976158 60320.002975036 2024-01-11T00:04:17.043126+00:00 19994330.289000030607 29000000.014999989420 27870000.017999980599 3928367.034999967087 60320.002986819 2024-01-11T00:04:18.061132+00:00 19994330.287999991328 28999999.993999961764 27869999.953999999911 3931948.908000112046 60320.002998239 2024-01-11T00:04:19.047875+00:00 19994330.283999979496 28999999.965000029653 27870000.008000019938 3935602.126999973785 60320.003009841 2024-01-11T00:04:20.050260+00:00 19994330.289000030607 29000000.021000031382 27869999.992000009865 3931948.909999967087 60320.003021624 2024-01-11T00:04:21.068323+00:00 19994330.286999940872 28999999.995000001043 27870000.021999958903 3931065.108999968041 60320.003033046 2024-01-11T00:04:22.055132+00:00 19994330.286000009626 29000000.023999929428 27869999.992000039667 3932285.925000071991 60320.003044647 2024-01-11T00:04:23.057511+00:00 19994330.292000059038 28999999.989000078291 27870000.044999960810 3929204.018999934196 60320.003056250 2024-01-11T00:04:24.059981+00:00 19994330.289999961853 28999999.947000030428 27869999.896000031382 3933488.947000027169 60320.003067851 2024-01-11T00:04:25.062357+00:00 19994330.287000060081 29000000.056999921799 27870000.089999970049 3928695.067000031006 60320.003079272 2024-01-11T00:04:26.049121+00:00 19994330.285999890417 28999999.991999980062 27869999.971999999136 3931955.011999965180 60320.003090874 2024-01-11T00:04:27.051490+00:00 19994330.285000089556 29000000.022999998182 27869999.999000009149 3931765.059000014793 60320.003102476 2024-01-11T00:04:28.053900+00:00 19994330.288999918848 28999999.995999999344 27870000.028000000864 3934552.870000004768 60320.003114078 2024-01-11T00:04:29.056319+00:00 19994330.289000030607 28999999.982000000775 27869999.939000010490 3936112.041000009049 60320.003125679 2024-01-11T00:04:30.058695+00:00 19994330.289999961853 28999999.999000009149 27869999.998999949545 3931558.986999989022 60320.003137282 2024-01-11T00:04:31.061154+00:00 19994330.287000060081 29000000.000000000000 27870000.038000110537 3932260.041999936104 60320.003148884 2024-01-11T00:04:32.063522+00:00 19994330.291000008583 29000000.013000000268 27870000.009999990463 3936744.001000047196 60320.003160410 2024-01-11T00:04:33.059383+00:00 19994330.284000039101 28999999.988999988884 27869999.992999911308 3932530.940000057220 60320.003172011 2024-01-11T00:04:34.061752+00:00 19994330.286999940872 29000000.010000020266 27869999.981999989599 3932223.046999930870 60320.003183432 2024-01-11T00:04:35.048543+00:00 19994330.284999970347 28999999.954999979585 27869999.986000061035 3939013.042999982834 60320.003195034 2024-01-11T00:04:36.050941+00:00 19994330.289000030607 29000000.059000018984 27870000.067999958992 3932511.842000008095 60320.003206636 2024-01-11T00:04:37.053315+00:00 19994330.289000030607 28999999.961999978870 27869999.934000018984 3933241.092000008095 60320.003218238 2024-01-11T00:04:38.055730+00:00 19994330.291000008583 29000000.016000028700 27869999.965000029653 3937434.019999980927 60320.003229839 2024-01-11T00:04:39.058110+00:00 19994330.286000009626 28999999.994999948889 27870000.077000018209 3930981.991000055801 60320.003241441 2024-01-11T00:04:40.060471+00:00 19994330.288999918848 29000000.017000019550 27870000.002999901772 3933624.001999973785 60320.003253042 2024-01-11T00:04:41.062841+00:00 19994330.282999988645 29000000.005999978632 27870000.012000080198 3935368.105000019073 60320.003264463 2024-01-11T00:04:42.049618+00:00 19994330.290000081062 28999999.998000029474 27869999.982999920845 3930748.847000002861 60320.003276065 2024-01-11T00:04:43.052040+00:00 19994330.286999940872 28999999.962000008672 27869999.983000040054 3931431.021000028122 60320.003287667 2024-01-11T00:04:44.054417+00:00 19994330.291000008583 29000000.036000009626 27869999.985000010580 3933009.967999935150 60320.003299269 2024-01-11T00:04:45.056870+00:00 19994330.286000009626 28999999.980999950320 27870000.032999988645 3930210.086000084877 60320.003310690 2024-01-11T00:04:46.043621+00:00 19994330.289999961853 29000000.000999990851 27869999.996000051498 3930829.011999965180 60320.003322472 2024-01-11T00:04:47.061610+00:00 19994330.289000030607 29000000.011000040919 27870000.011999960989 3933340.926999927033 60320.003334074 2024-01-11T00:04:48.063976+00:00 19994330.281000021845 28999999.968000050634 27869999.975000020117 3930167.989000082016 60320.003345495 2024-01-11T00:04:49.050781+00:00 19994330.289999999106 29000000.006999969482 27869999.968999978155 3931939.175999999046 60320.003357278 2024-01-11T00:04:50.068833+00:00 19994330.285999998450 29000000.018000010401 27870000.072999998927 3933257.811999917030 60320.003368699 2024-01-11T00:04:51.055583+00:00 19994330.291000001132 28999999.985000010580 27869999.949999999255 3932255.175000071991 60320.003380301 2024-01-11T00:04:52.057992+00:00 19994330.287000000477 29000000.023999929428 27870000.002000000328 3929837.860000013839 60320.003391721 2024-01-11T00:04:53.044737+00:00 19994330.287999998778 28999999.976000070572 27870000.015000000596 3929641.982999920845 60320.003403504 2024-01-11T00:04:54.062727+00:00 19994330.290000010282 29000000.001999970526 27870000.003000009805 3933660.077000021935 60320.003414924 2024-01-11T00:04:55.049466+00:00 19994330.287000000477 29000000.032999988645 27869999.962999999523 3925627.990000010002 60320.003426527 2024-01-11T00:04:56.051909+00:00 19994330.287000000477 28999999.988000039011 27870000.050999999046 3932228.001000047196 60320.003438310 2024-01-11T00:04:57.069953+00:00 19994330.285999979824 29000000.022999998182 27870000.032999988645 3936670.026000022888 60320.003449731 2024-01-11T00:04:58.056706+00:00 19994330.288000021130 28999999.967999938875 27869999.942000001669 3931591.961999893188 60320.003461333 2024-01-11T00:04:59.059165+00:00 19994330.290999978781 29000000.009999990463 27869999.978000018746 3927895.885000110138 60320.003472754 2024-01-11T00:05:00.045912+00:00 19994330.285000000149 28999999.977000001818 27869999.981000009924 3933693.120999931823 60320.003484536 2024-01-11T00:05:01.063899+00:00 19994330.291999999434 29000000.016000028700 27870000.050000008196 3932017.011999965180 60320.003495957 2024-01-11T00:05:02.050641+00:00 19994330.287000000477 29000000.019000049680 27870000.001999970526 3931407.941000103951 60320.003507558 2024-01-11T00:05:03.053034+00:00 19994330.287000000477 28999999.957999940962 27870000.028999980539 3933015.064999938011 60320.003519160 2024-01-11T00:05:04.055414+00:00 19994330.286000009626 29000000.026000019163 27869999.921999990940 3933756.011000037193 60320.003530761 2024-01-11T00:05:05.057788+00:00 19994330.285000029951 28999999.982999999076 27869999.996000051498 3937968.026000001002 60320.003542364 2024-01-11T00:05:06.060236+00:00 19994330.292999979109 29000000.041000001132 27870000.114999949932 3931093.865000000224 60320.003553784 2024-01-11T00:05:07.046979+00:00 19994330.287000000477 28999999.980999998748 27869999.895000040531 3933252.112999999896 60320.003565567 2024-01-11T00:05:08.064966+00:00 19994330.287999991328 28999999.952999990433 27870000.008000019938 3935369.910000000149 60320.003576987 2024-01-11T00:05:09.051714+00:00 19994330.288999971002 29000000.055999990553 27870000.013999938965 3933450.006000000983 60320.003588590 2024-01-11T00:05:10.054142+00:00 19994330.283000048250 28999999.983000010252 27870000.012000080198 3933367.029999997001 60320.003600192 2024-01-11T00:05:11.056582+00:00 19994330.288999971002 29000000.006999999285 27869999.996999979019 3930721.080999999773 60320.003611794 2024-01-11T00:05:12.058957+00:00 19994330.287999991328 29000000.006999999285 27870000.013000011444 3934469.938000001013 60320.003623321 2024-01-11T00:05:13.054890+00:00 19994330.287000000477 28999999.967999991030 27869999.959999918938 3934300.050999999046 60320.003634922 2024-01-11T00:05:14.057258+00:00 19994330.285000029951 29000000.028000000864 27870000.047999981791 3935178.995999998879 60320.003646343 2024-01-11T00:05:15.044001+00:00 19994330.296000000089 28999999.981999989599 27869999.956000089645 3938570.890000001062 60320.003657944 2024-01-11T00:05:16.046372+00:00 19994330.282999988645 28999999.995999988168 27870000.064999941736 3933312.031999997795 60320.003669727 2024-01-11T00:05:17.064401+00:00 19994330.286999940872 29000000.038000050932 27870000.000000000000 3935478.036000005901 60320.003681148 2024-01-11T00:05:18.051192+00:00 19994330.287000060081 28999999.991000000387 27870000.003000020981 3933962.046999997925 60320.003692749 2024-01-11T00:05:19.053564+00:00 19994330.291999939829 28999999.977999988943 27869999.978999968618 3928008.855999999214 60320.003704352 2024-01-11T00:05:20.055997+00:00 19994330.284000039101 29000000.000000000000 27870000.001000050455 3931817.074000000954 60320.003715953 2024-01-11T00:05:21.058367+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3930943.952000000048 60320.003727374 2024-01-11T00:05:22.045117+00:00 19994330.289000030607 28999999.998000029474 27869999.986999988556 3934922.045000001788 60320.003739157 2024-01-11T00:05:23.063119+00:00 19994330.289000030607 29000000.024999979883 27870000.060999989510 3933716.009999989998 60320.003750578 2024-01-11T00:05:24.049893+00:00 19994330.284999970347 29000000.016000028700 27869999.999000068754 3933469.087000011932 60320.003762179 2024-01-11T00:05:25.052275+00:00 19994330.286999940872 28999999.981999989599 27869999.985999941826 3932297.895999997854 60320.003773781 2024-01-11T00:05:26.054642+00:00 19994330.289000030607 29000000.008000019938 27869999.975000020117 3931280.053000003099 60320.003785383 2024-01-11T00:05:27.057094+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3932873.932999997865 60320.003796984 2024-01-11T00:05:28.059474+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3932787.951999992132 60320.003808405 2024-01-11T00:05:29.046220+00:00 19994330.289999961853 28999999.988999959081 27869999.989000000060 3927968.057999997865 60320.003820187 2024-01-11T00:05:30.064210+00:00 19994330.287000060081 29000000.041000008583 27869999.989000000060 3929733.995000004768 60320.003831609 2024-01-11T00:05:31.051028+00:00 19994330.286999940872 29000000.011999960989 27870000.033999990672 3939167.968999996781 60320.003843211 2024-01-11T00:05:32.053444+00:00 19994330.287000060081 28999999.966000080109 27869999.993999999017 3930277.947999998927 60320.003854632 2024-01-11T00:05:33.040193+00:00 19994330.287999991328 29000000.038999918848 27870000.005000010133 3935802.138999999035 60320.003866415 2024-01-11T00:05:34.058271+00:00 19994330.284999970347 28999999.960000038147 27869999.949999991804 3932324.078000009060 60320.003878016 2024-01-11T00:05:35.060639+00:00 19994330.289000030607 28999999.988999959081 27869999.988999988884 3932410.902999997139 60320.003889437 2024-01-11T00:05:36.047380+00:00 19994330.289000030607 29000000.037999991328 27870000.041000008583 3934251.013999999035 60320.003901219 2024-01-11T00:05:37.065363+00:00 19994330.286999940872 28999999.989000078291 27869999.988999988884 3936272.958000003826 60320.003912641 2024-01-11T00:05:38.052163+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3932626.091999993194 60320.003924243 2024-01-11T00:05:39.054577+00:00 19994330.289000030607 29000000.026999950409 27870000.039000030607 3928815.877000004053 60320.003935663 2024-01-11T00:05:40.041333+00:00 19994330.284999970347 28999999.983000040054 27870000.032000008970 3931250.094999998808 60320.003947447 2024-01-11T00:05:41.059389+00:00 19994330.287000060081 29000000.000999931246 27869999.969999969006 3927751.967999995220 60320.003958867 2024-01-11T00:05:42.046143+00:00 19994330.289000000805 28999999.995999999344 27870000.012000020593 3929914.923000007868 60320.003970469 2024-01-11T00:05:43.048511+00:00 19994330.289999999106 28999999.988000001758 27870000.022000011057 3932488.072999984026 60320.003982251 2024-01-11T00:05:44.066495+00:00 19994330.289000000805 29000000.019999999553 27870000.015999969095 3930045.043000013102 60320.003993672 2024-01-11T00:05:45.053309+00:00 19994330.285999991000 28999999.983000010252 27869999.958000000566 3929332.944999992847 60320.004005274 2024-01-11T00:05:46.055674+00:00 19994330.291000008583 28999999.970999989659 27869999.981999989599 3930763.024000018835 60320.004016695 2024-01-11T00:05:47.042426+00:00 19994330.285000000149 29000000.039000000805 27870000.024000048637 3931849.972000002861 60320.004028478 2024-01-11T00:05:48.060464+00:00 19994330.287000000477 29000000.004999998957 27869999.984999898821 3932855.025999993086 60320.004039898 2024-01-11T00:05:49.047205+00:00 19994330.286000009626 28999999.992000009865 27870000.019000049680 3928107.877999991179 60320.004051500 2024-01-11T00:05:50.049565+00:00 19994330.289999991655 29000000.030000001192 27870000.009000059217 3931956.140000015032 60320.004063101 2024-01-11T00:05:51.051930+00:00 19994330.291000008583 28999999.959999978542 27869999.981999989599 3930979.003999977838 60320.004074703 2024-01-11T00:05:52.054334+00:00 19994330.285999979824 29000000.003000020981 27870000.020999908447 3935234.946000009775 60320.004086304 2024-01-11T00:05:53.056726+00:00 19994330.291999999434 29000000.022999998182 27869999.979000091553 3930984.963999987114 60320.004097906 2024-01-11T00:05:54.059093+00:00 19994330.281000021845 29000000.023999989033 27870000.023999929428 3934524.949000000954 60320.004109508 2024-01-11T00:05:55.061523+00:00 19994330.291000008583 28999999.977999988943 27870000.004999998957 3932238.094000012148 60320.004121034 2024-01-11T00:05:56.057381+00:00 19994330.282999988645 28999999.990000009537 27870000.004999998957 3935553.993000001181 60320.004132636 2024-01-11T00:05:57.059744+00:00 19994330.288999971002 29000000.014999989420 27869999.939000010490 3929081.000999987125 60320.004144057 2024-01-11T00:05:58.046503+00:00 19994330.287999991328 28999999.978000041097 27870000.032999988645 3932603.990000010002 60320.004155659 2024-01-11T00:05:59.048945+00:00 19994330.290000021458 29000000.023999989033 27869999.985000010580 3933306.974999994040 60320.004167442 2024-01-11T00:06:00.066958+00:00 19994330.289000030607 28999999.967000011355 27869999.976000070572 3931972.125000000000 60320.004178863 2024-01-11T00:06:01.053713+00:00 19994330.287000000477 29000000.005999919027 27870000.024999979883 3930220.994000018109 60320.004190465 2024-01-11T00:06:02.056148+00:00 19994330.288999971002 29000000.004000071436 27870000.028000000864 3931706.872999995947 60320.004202066 2024-01-11T00:06:03.058517+00:00 19994330.283999979496 28999999.998999949545 27869999.955999970436 3927161.048000007868 60320.004213667 2024-01-11T00:06:04.060887+00:00 19994330.286000009626 28999999.974000100046 27869999.968999978155 3935315.067999988794 60320.004225088 2024-01-11T00:06:05.047632+00:00 19994330.291999999434 29000000.030999898911 27870000.036000009626 3931650.965000004042 60320.004236690 2024-01-11T00:06:06.050015+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3931576.006999998819 60320.004248292 2024-01-11T00:06:07.052423+00:00 19994330.288000050932 28999999.998000029474 27870000.002000000328 3931158.995000004768 60320.004259894 2024-01-11T00:06:08.054808+00:00 19994330.287999991328 29000000.004000071436 27869999.995999999344 3931343.931999980938 60320.004271315 2024-01-11T00:06:09.041599+00:00 19994330.286999940872 28999999.987999919802 27870000.010000009090 3923701.003000020981 60320.004283097 2024-01-11T00:06:10.059594+00:00 19994330.282000061125 28999999.985000010580 27869999.982999999076 3928837.986999989022 60320.004294699 2024-01-11T00:06:11.061966+00:00 19994330.292999979109 29000000.026000019163 27870000.008999988437 3933563.036000012886 60320.004306119 2024-01-11T00:06:12.048713+00:00 19994330.289000030607 29000000.008000019938 27870000.003000020981 3928852.047999978065 60320.004317721 2024-01-11T00:06:13.051113+00:00 19994330.286000009626 29000000.003999948502 27870000.005999978632 3929919.982999979984 60320.004329324 2024-01-11T00:06:14.053549+00:00 19994330.288999918848 28999999.947000030428 27869999.962999999523 3931393.913000047207 60320.004340925 2024-01-11T00:06:15.055909+00:00 19994330.286000009626 29000000.057999968529 27870000.043000008911 3932213.052999972831 60320.004352346 2024-01-11T00:06:16.042724+00:00 19994330.289999961853 29000000.001999970526 27870000.027000010014 3926167.027999997139 60320.004364129 2024-01-11T00:06:17.060724+00:00 19994330.285000089556 28999999.962000008672 27870000.000000000000 3925061.093999981880 60320.004375549 2024-01-11T00:06:18.047471+00:00 19994330.283999919891 29000000.004000071436 27870000.011999960989 3930886.893000007141 60320.004387151 2024-01-11T00:06:19.049843+00:00 19994330.291000008583 29000000.048000000417 27870000.026000019163 3927344.976999998093 60320.004398934 2024-01-11T00:06:20.067896+00:00 19994330.289000030607 28999999.986000008881 27869999.963999990374 3931921.995000004768 60320.004410355 2024-01-11T00:06:21.054711+00:00 19994330.287999991328 28999999.966999989003 27869999.934999998659 3927126.025000036228 60320.004421957 2024-01-11T00:06:22.057078+00:00 19994330.289000030607 28999999.998000010848 27870000.003000020981 3928675.955999969970 60320.004433379 2024-01-11T00:06:23.043904+00:00 19994330.286999940872 29000000.030000001192 27870000.028000000864 3930111.991999983788 60320.004445161 2024-01-11T00:06:24.061897+00:00 19994330.287000060081 28999999.991000000387 27870000.022000011057 3929993.072000027169 60320.004456582 2024-01-11T00:06:25.048644+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3930378.047999978065 60320.004468183 2024-01-11T00:06:26.051030+00:00 19994330.287999991328 29000000.005000028759 27869999.971999999136 3932811.895000040997 60320.004479785 2024-01-11T00:06:27.053457+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3936585.037000000011 60320.004491387 2024-01-11T00:06:28.055848+00:00 19994330.291000008583 28999999.979999989271 27869999.953999999911 3932236.972000002861 60320.004502989 2024-01-11T00:06:29.058228+00:00 19994330.286000009626 29000000.021000031382 27870000.046000000089 3929108.069999992847 60320.004514410 2024-01-11T00:06:30.044998+00:00 19994330.287000060081 29000000.037000000477 27870000.021999958903 3931488.954999982845 60320.004526192 2024-01-11T00:06:31.062986+00:00 19994330.285999890417 28999999.991999980062 27869999.990999940783 3930101.976000010967 60320.004537613 2024-01-11T00:06:32.049725+00:00 19994330.287000060081 28999999.954999979585 27869999.968000050634 3933713.052999972831 60320.004549214 2024-01-11T00:06:33.052105+00:00 19994330.284000039101 29000000.021000031382 27869999.991999980062 3932849.942000031006 60320.004560817 2024-01-11T00:06:34.054548+00:00 19994330.293999910355 29000000.008999999613 27870000.014000058174 3930629.016999959946 60320.004572419 2024-01-11T00:06:35.056958+00:00 19994330.287000060081 28999999.988999959081 27869999.995999928564 3933253.028000057209 60320.004583945 2024-01-11T00:06:36.052857+00:00 19994330.291000001132 29000000.008999999613 27870000.011000040919 3935606.970999956131 60320.004595548 2024-01-11T00:06:37.055324+00:00 19994330.285999998450 29000000.011999960989 27870000.013999938965 3933076.037999988068 60320.004607225 2024-01-11T00:06:38.064208+00:00 19994330.285999998450 29000000.017000079155 27870000.046000000089 3934420.082000017166 60320.004618570 2024-01-11T00:06:39.044450+00:00 19994330.285999998450 28999999.949000000954 27869999.924000021070 3928560.903999983799 60320.004630352 2024-01-11T00:06:40.062439+00:00 19994330.287000000477 29000000.013000011444 27870000.067000031471 3930873.032000004780 60320.004641773 2024-01-11T00:06:41.049225+00:00 19994330.287000000477 28999999.974999900907 27869999.939000010490 3935210.927000045776 60320.004653375 2024-01-11T00:06:42.051621+00:00 19994330.293000001460 29000000.008000019938 27869999.985999941826 3928456.097000002861 60320.004664977 2024-01-11T00:06:43.053991+00:00 19994330.289000000805 29000000.050000071526 27870000.047000050545 3931655.900999962818 60320.004676579 2024-01-11T00:06:44.056430+00:00 19994330.287999991328 28999999.980999950320 27869999.985000010580 3934285.046999990940 60320.004688000 2024-01-11T00:06:45.043176+00:00 19994330.288000021130 29000000.006000038236 27870000.018000010401 3933866.017000020016 60320.004699601 2024-01-11T00:06:46.045540+00:00 19994330.280999988317 28999999.968999978155 27869999.977000001818 3934742.953999996185 60320.004711383 2024-01-11T00:06:47.063524+00:00 19994330.293000008911 29000000.018999930471 27870000.037000000477 3932666.147000014782 60320.004722805 2024-01-11T00:06:48.050331+00:00 19994330.285999979824 29000000.005000110716 27869999.989999990910 3933163.801999986172 60320.004734407 2024-01-11T00:06:49.052755+00:00 19994330.285999979824 28999999.992999911308 27869999.978999998420 3936324.106000006199 60320.004746008 2024-01-11T00:06:50.055123+00:00 19994330.294000029564 28999999.986999988556 27869999.991000011563 3928975.930999993812 60320.004757611 2024-01-11T00:06:51.057582+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3933571.049000024796 60320.004769031 2024-01-11T00:06:52.044325+00:00 19994330.289999961853 29000000.012000080198 27870000.010999981314 3934270.969999969006 60320.004780814 2024-01-11T00:06:53.062315+00:00 19994330.283000048250 28999999.970999959856 27869999.977000001818 3935843.040000020992 60320.004792234 2024-01-11T00:06:54.049064+00:00 19994330.289999961853 29000000.006000038236 27870000.022999998182 3936006.987999976147 60320.004803837 2024-01-11T00:06:55.051502+00:00 19994330.286000009626 29000000.024999979883 27870000.049000021070 3932034.088999987114 60320.004815439 2024-01-11T00:06:56.053903+00:00 19994330.286000009626 28999999.995000001043 27869999.954999979585 3932521.832000017166 60320.004827040 2024-01-11T00:06:57.056281+00:00 19994330.291999999434 28999999.989999998361 27870000.019999980927 3931122.060000001919 60320.004838643 2024-01-11T00:06:58.058742+00:00 19994330.287000000477 28999999.984999999404 27869999.998000029474 3929536.972999989986 60320.004850063 2024-01-11T00:06:59.045487+00:00 19994330.289999961853 29000000.006999999285 27870000.004999998957 3930919.007000029087 60320.004861846 2024-01-11T00:07:00.063475+00:00 19994330.282000008970 28999999.976000010967 27869999.958999991417 3932554.025999962818 60320.004873266 2024-01-11T00:07:01.050217+00:00 19994330.290000021458 29000000.015999998897 27870000.051999989897 3930929.050000011921 60320.004884868 2024-01-11T00:07:02.052635+00:00 19994330.288999971002 29000000.021000001580 27869999.962999999523 3930693.974000037182 60320.004896290 2024-01-11T00:07:03.039409+00:00 19994330.287999991328 28999999.994999971241 27870000.021000031382 3929322.986999989022 60320.004908072 2024-01-11T00:07:04.057403+00:00 19994330.287999991328 28999999.997000008821 27869999.961000028998 3932521.143999993801 60320.004919674 2024-01-11T00:07:05.059831+00:00 19994330.285000089556 28999999.998999979347 27870000.059999939054 3935556.846000016201 60320.004931095 2024-01-11T00:07:06.046577+00:00 19994330.287999991328 28999999.984000030905 27869999.917999979109 3933687.090999960899 60320.004942877 2024-01-11T00:07:07.064570+00:00 19994330.287999991328 29000000.024999979883 27870000.060000058264 3934016.861999989022 60320.004954298 2024-01-11T00:07:08.051312+00:00 19994330.286999940872 29000000.007000029087 27869999.996999979019 3936574.042000054847 60320.004965900 2024-01-11T00:07:09.053745+00:00 19994330.287999991328 28999999.997999969870 27870000.009000059217 3933230.021999955177 60320.004977321 2024-01-11T00:07:10.040530+00:00 19994330.286000009626 28999999.962999999523 27869999.977000001818 3934081.891000031959 60320.004989103 2024-01-11T00:07:11.058533+00:00 19994330.290000081062 29000000.006000038236 27869999.990999940783 3932246.038999975193 60320.005000524 2024-01-11T00:07:12.045301+00:00 19994330.289999961853 29000000.002999961376 27870000.041000008583 3935304.096000016201 60320.005012126 2024-01-11T00:07:13.047673+00:00 19994330.287999991328 29000000.015000049025 27869999.985999941826 3929582.990000010002 60320.005023908 2024-01-11T00:07:14.065659+00:00 19994330.287999991328 28999999.993999961764 27869999.965000029653 3933640.007999957073 60320.005035329 2024-01-11T00:07:15.052406+00:00 19994330.287000060081 29000000.019999980927 27870000.050999999046 3927001.989000021946 60320.005046931 2024-01-11T00:07:16.054846+00:00 19994330.286000009626 28999999.958999991417 27869999.914000030607 3933544.939000010025 60320.005058533 2024-01-11T00:07:17.057234+00:00 19994330.287999991328 29000000.022000070661 27870000.046000000089 3931068.036000012886 60320.005070135 2024-01-11T00:07:18.059613+00:00 19994330.289999961853 29000000.034999970347 27869999.995000001043 3932992.020999968052 60320.005081661 2024-01-11T00:07:19.055513+00:00 19994330.286000009626 29000000.001000050455 27870000.026999950409 3931150.925999999046 60320.005093263 2024-01-11T00:07:20.057889+00:00 19994330.289000030607 28999999.973999980837 27869999.953000068665 3929654.023999989033 60320.005104683 2024-01-11T00:07:21.044630+00:00 19994330.288999918848 28999999.980000019073 27869999.991999980062 3933104.141000031959 60320.005116285 2024-01-11T00:07:22.046997+00:00 19994330.286000009626 29000000.016999959946 27870000.036000009626 3931948.835999966133 60320.005128067 2024-01-11T00:07:23.065020+00:00 19994330.285000089556 29000000.019000049680 27870000.038999918848 3935345.023000001907 60320.005139488 2024-01-11T00:07:24.051773+00:00 19994330.287999991328 28999999.973999980837 27869999.964999999851 3934178.993000030983 60320.005151090 2024-01-11T00:07:25.054151+00:00 19994330.291000008583 29000000.006999969482 27870000.030000001192 3930644.057999968994 60320.005162692 2024-01-11T00:07:26.056587+00:00 19994330.284999970347 28999999.975000020117 27869999.956999998540 3933184.131000041962 60320.005174293 2024-01-11T00:07:27.058952+00:00 19994330.289999961853 29000000.000000000000 27869999.936000000685 3932754.891000031959 60320.005185714 2024-01-11T00:07:28.045707+00:00 19994330.289000030607 28999999.990000009537 27870000.084999989718 3933398.956999897957 60320.005197315 2024-01-11T00:07:29.048073+00:00 19994330.286000009626 29000000.065999981016 27870000.000000000000 3930513.976999998093 60320.005208917 2024-01-11T00:07:30.050473+00:00 19994330.284000001848 28999999.952999949455 27869999.949999991804 3933058.987000108231 60320.005220519 2024-01-11T00:07:31.052889+00:00 19994330.291999999434 29000000.022000070661 27870000.045000020415 3932131.083999990951 60320.005232121 2024-01-11T00:07:32.055263+00:00 19994330.284000001848 29000000.013999938965 27869999.964999999851 3932952.024999976158 60320.005243724 2024-01-11T00:07:33.057749+00:00 19994330.290000010282 29000000.008000001311 27870000.067999988794 3935270.908999919891 60320.005255326 2024-01-11T00:07:34.060123+00:00 19994330.293000001460 28999999.940000001341 27869999.898999989033 3931835.004000068177 60320.005266746 2024-01-11T00:07:35.046868+00:00 19994330.282999988645 29000000.013000000268 27870000.023999989033 3931093.100000023842 60320.005278348 2024-01-11T00:07:36.049242+00:00 19994330.287999998778 29000000.007999990135 27870000.055000010878 3937853.839999914169 60320.005289949 2024-01-11T00:07:37.051655+00:00 19994330.286000009626 29000000.011999990791 27869999.953999999911 3930206.107000112999 60320.005301552 2024-01-11T00:07:38.054064+00:00 19994330.289999991655 28999999.975000020117 27869999.993000030518 3930582.938999890815 60320.005312973 2024-01-11T00:07:39.040838+00:00 19994330.284000009298 29000000.022999998182 27870000.071999970824 3932600.012000083923 60320.005324756 2024-01-11T00:07:40.058920+00:00 19994330.288999971002 29000000.015999969095 27870000.011000040919 3932780.069999932777 60320.005336358 2024-01-11T00:07:41.061300+00:00 19994330.292000029236 28999999.973000019789 27869999.979999959469 3933955.975000023842 60320.005347778 2024-01-11T00:07:42.048049+00:00 19994330.287000000477 29000000.011999990791 27870000.003000020981 3933377.996000051033 60320.005359561 2024-01-11T00:07:43.066040+00:00 19994330.288999971002 29000000.000999990851 27869999.966000020504 3928934.972000002861 60320.005370982 2024-01-11T00:07:44.052828+00:00 19994330.285000029951 29000000.037999991328 27870000.018000010401 3928929.972999929916 60320.005382583 2024-01-11T00:07:45.055207+00:00 19994330.287999991328 28999999.959000051022 27869999.998999949545 3928251.036000012886 60320.005394004 2024-01-11T00:07:46.041949+00:00 19994330.285000029951 29000000.037000000477 27870000.039000030607 3931837.976999998093 60320.005405787 2024-01-11T00:07:47.059993+00:00 19994330.290999948978 28999999.977000001818 27869999.962000008672 3931453.001000047196 60320.005417208 2024-01-11T00:07:48.046742+00:00 19994330.290000021458 28999999.931999981403 27869999.990999940783 3933736.991999983788 60320.005428809 2024-01-11T00:07:49.049113+00:00 19994330.286000009626 29000000.028000000864 27869999.971000079066 3932001.955999969970 60320.005440591 2024-01-11T00:07:50.067108+00:00 19994330.288999971002 29000000.038999971002 27870000.008999940008 3931476.004999995232 60320.005452013 2024-01-11T00:07:51.053896+00:00 19994330.287999991328 28999999.982000049204 27870000.029000040144 3935339.976000071038 60320.005463615 2024-01-11T00:07:52.056291+00:00 19994330.282000008970 29000000.000000000000 27870000.004999998957 3925404.080999969970 60320.005475035 2024-01-11T00:07:53.043029+00:00 19994330.291000008583 28999999.985000010580 27869999.957000020891 3932213.968999981880 60320.005486818 2024-01-11T00:07:54.061078+00:00 19994330.287999991328 28999999.990999940783 27870000.018999930471 3932750.072000027169 60320.005498239 2024-01-11T00:07:55.047829+00:00 19994330.288000050932 29000000.024999979883 27870000.014999989420 3936734.982999920845 60320.005509840 2024-01-11T00:07:56.050195+00:00 19994330.289999961853 29000000.022999998182 27870000.020000100136 3935004.978000044823 60320.005521442 2024-01-11T00:07:57.052590+00:00 19994330.284999970347 28999999.971000079066 27869999.971999999136 3927472.057000041008 60320.005533044 2024-01-11T00:07:58.055014+00:00 19994330.289000030607 28999999.985000010580 27870000.007999900728 3931358.963999987114 60320.005544646 2024-01-11T00:07:59.057384+00:00 19994330.284000039101 29000000.020999908447 27870000.007000088692 3933598.016000031959 60320.005556172 2024-01-11T00:08:00.053247+00:00 19994330.291000008583 28999999.998000029474 27869999.959999918938 3931863.947999954224 60320.005567850 2024-01-11T00:08:01.062207+00:00 19994330.283999919891 29000000.026000019163 27870000.029000040144 3932746.973999977112 60320.005579195 2024-01-11T00:08:02.042442+00:00 19994330.293000098318 28999999.970000028610 27870000.003000020981 3930223.044999957085 60320.005590977 2024-01-11T00:08:03.060433+00:00 19994330.286999940872 28999999.988999959081 27870000.006000000983 3932600.955000042915 60320.005602398 2024-01-11T00:08:04.047178+00:00 19994330.284999970347 29000000.008000019938 27869999.970999989659 3930931.088000059128 60320.005614000 2024-01-11T00:08:05.049622+00:00 19994330.290000081062 29000000.003000020981 27870000.024000000209 3929572.916999936104 60320.005625602 2024-01-11T00:08:06.052004+00:00 19994330.286999940872 28999999.990999940783 27869999.991000000387 3934983.064000010025 60320.005637203 2024-01-11T00:08:07.054376+00:00 19994330.286000009626 29000000.019000049680 27870000.008000001311 3927008.952999948990 60320.005648806 2024-01-11T00:08:08.056831+00:00 19994330.287999991328 28999999.985999941826 27870000.011000011116 3932172.995000004768 60320.005660227 2024-01-11T00:08:09.043599+00:00 19994330.287000060081 29000000.000000000000 27869999.979999989271 3930379.963000059128 60320.005672009 2024-01-11T00:08:10.061593+00:00 19994330.291999939829 28999999.986000061035 27869999.983000010252 3936375.000000000000 60320.005683430 2024-01-11T00:08:11.048357+00:00 19994330.284000039101 29000000.024999998510 27870000.022999998182 3929841.967000008095 60320.005695032 2024-01-11T00:08:12.050807+00:00 19994330.289999961853 28999999.979000009596 27869999.964999970049 3931404.051999927033 60320.005706634 2024-01-11T00:08:13.053193+00:00 19994330.289000030607 29000000.043000001460 27870000.050000008196 3929856.991000055801 60320.005718236 2024-01-11T00:08:14.055559+00:00 19994330.284999970347 28999999.984999999404 27869999.974000040442 3929993.001000047196 60320.005729657 2024-01-11T00:08:15.042379+00:00 19994330.287000060081 29000000.008999999613 27870000.033999979496 3935829.990999937057 60320.005741439 2024-01-11T00:08:16.060366+00:00 19994330.289999961853 28999999.968999978155 27869999.960999969393 3932167.004999995232 60320.005753041 2024-01-11T00:08:17.062734+00:00 19994330.286000009626 29000000.018000010401 27870000.029000040144 3932842.037000060081 60320.005764462 2024-01-11T00:08:18.049481+00:00 19994330.289999961853 29000000.011999990791 27870000.032999988645 3933363.000000000000 60320.005776064 2024-01-11T00:08:19.051880+00:00 19994330.292000059038 28999999.999000009149 27869999.969999969006 3934547.036999940872 60320.005787665 2024-01-11T00:08:20.054262+00:00 19994330.284999970347 28999999.991999980062 27869999.986000001431 3933753.930000067223 60320.005799267 2024-01-11T00:08:21.056641+00:00 19994330.284000039101 29000000.016000028700 27870000.001000050455 3932778.026999949943 60320.005810688 2024-01-11T00:08:22.043455+00:00 19994330.286999940872 28999999.998999949545 27869999.986999988556 3934468.126000047196 60320.005822470 2024-01-11T00:08:23.061442+00:00 19994330.292999979109 29000000.008000019938 27870000.029999971390 3929924.921000003815 60320.005833891 2024-01-11T00:08:24.048184+00:00 19994330.289000000805 28999999.962000008672 27869999.983999971300 3932823.995000004768 60320.005845493 2024-01-11T00:08:25.050548+00:00 19994330.287000000477 29000000.068000018597 27870000.025000099093 3930124.981999992859 60320.005857094 2024-01-11T00:08:26.052947+00:00 19994330.287000000477 28999999.956999961287 27869999.993999961764 3934988.931999921799 60320.005868696 2024-01-11T00:08:27.055338+00:00 19994330.285999998450 28999999.991000000387 27869999.962999939919 3930496.068000078201 60320.005880298 2024-01-11T00:08:28.057703+00:00 19994330.287000000477 28999999.983000040054 27869999.993000030518 3933251.030999898911 60320.005891719 2024-01-11T00:08:29.044500+00:00 19994330.287999998778 29000000.031999949366 27870000.045000080019 3928726.936000109185 60320.005903501 2024-01-11T00:08:30.062483+00:00 19994330.287999991328 28999999.974000100046 27870000.003999948502 3934192.933999896049 60320.005914922 2024-01-11T00:08:31.049227+00:00 19994330.290000021458 28999999.984999898821 27869999.955999970436 3929902.011000037193 60320.005926523 2024-01-11T00:08:32.051596+00:00 19994330.283999979496 29000000.050000071526 27870000.013000011444 3929241.057999968994 60320.005937944 2024-01-11T00:08:33.038370+00:00 19994330.293000008911 28999999.991999980062 27869999.993000030518 3931117.013000010978 60320.005949727 2024-01-11T00:08:34.056402+00:00 19994330.287999991328 28999999.988999959081 27870000.041999939829 3932894.960000038147 60320.005961148 2024-01-11T00:08:35.043151+00:00 19994330.287000000477 29000000.009999990463 27869999.976000070572 3928759.019999980927 60320.005972750 2024-01-11T00:08:36.045592+00:00 19994330.284000009298 28999999.983000040054 27870000.019999980927 3929566.067999958992 60320.005984533 2024-01-11T00:08:37.063604+00:00 19994330.287000000477 28999999.985999941826 27870000.006000038236 3927937.939000010025 60320.005995953 2024-01-11T00:08:38.050346+00:00 19994330.285000029951 29000000.003000020981 27869999.992999911308 3931741.030000091065 60320.006007554 2024-01-11T00:08:39.052718+00:00 19994330.293999969959 28999999.984000090510 27869999.963000059128 3932887.058999896049 60320.006019157 2024-01-11T00:08:40.055148+00:00 19994330.290000021458 29000000.003999948502 27869999.988999959081 3930125.898000001907 60320.006030758 2024-01-11T00:08:41.057530+00:00 19994330.284999970347 29000000.014999989420 27870000.013000000268 3936369.997000098228 60320.006042285 2024-01-11T00:08:42.053421+00:00 19994330.287999991328 29000000.044000029564 27870000.098000001162 3935998.082999945153 60320.006053887 2024-01-11T00:08:43.055875+00:00 19994330.285000029951 28999999.953999999911 27869999.907999999821 3934684.973999977112 60320.006065308 2024-01-11T00:08:44.042623+00:00 19994330.288999971002 28999999.991999980062 27870000.006999999285 3930311.929000020027 60320.006076910 2024-01-11T00:08:45.044993+00:00 19994330.284000039101 28999999.998999949545 27869999.993999991566 3933762.047000051010 60320.006088692 2024-01-11T00:08:46.062983+00:00 19994330.291000008583 29000000.024000048637 27869999.997000008821 3929738.978999971878 60320.006100113 2024-01-11T00:08:47.049762+00:00 19994330.289999961853 28999999.980000019073 27870000.025000009686 3931734.044000030030 60320.006111715 2024-01-11T00:08:48.052142+00:00 19994330.291000008583 29000000.017000000924 27869999.940999981016 3937569.960999966133 60320.006123316 2024-01-11T00:08:49.054512+00:00 19994330.286000009626 29000000.002000000328 27870000.038000021130 3933551.128000020981 60320.006134918 2024-01-11T00:08:50.056962+00:00 19994330.286000009626 28999999.964000001550 27869999.971999999136 3933094.870999931823 60320.006146339 2024-01-11T00:08:51.043713+00:00 19994330.286000009626 29000000.008000019938 27870000.056999981403 3929178.018000007141 60320.006157941 2024-01-11T00:08:52.046085+00:00 19994330.287999991328 29000000.015999998897 27869999.962000008672 3930178.009999989998 60320.006169542 2024-01-11T00:08:53.048456+00:00 19994330.287999991328 29000000.010999981314 27869999.980000019073 3928542.020000100136 60320.006181145 2024-01-11T00:08:54.050885+00:00 19994330.289999961853 28999999.981000009924 27870000.042999979109 3930571.978999971878 60320.006192746 2024-01-11T00:08:55.053270+00:00 19994330.289000030607 29000000.013000011444 27869999.989000018686 3934575.993000030983 60320.006204348 2024-01-11T00:08:56.055632+00:00 19994330.286000009626 28999999.993000000715 27870000.008999999613 3930791.090999960899 60320.006215950 2024-01-11T00:08:57.058101+00:00 19994330.289999961853 29000000.000999990851 27869999.987999979407 3930236.953999996185 60320.006227371 2024-01-11T00:08:58.044846+00:00 19994330.281000021845 28999999.993000030518 27869999.973999980837 3933456.944000006188 60320.006238972 2024-01-11T00:08:59.047220+00:00 19994330.287000060081 29000000.022999998182 27870000.038000050932 3931117.013000010978 60320.006250574 2024-01-11T00:09:00.049591+00:00 19994330.291999939829 28999999.991000000387 27869999.974999960512 3925324.983999968041 60320.006262176 2024-01-11T00:09:01.052019+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3930007.113999962807 60320.006273597 2024-01-11T00:09:02.038790+00:00 19994330.287000060081 28999999.995000001043 27869999.998999949545 3930831.794000030030 60320.006285380 2024-01-11T00:09:03.056792+00:00 19994330.294999960810 29000000.006000038236 27870000.007000088692 3929686.138000010978 60320.006296982 2024-01-11T00:09:04.059216+00:00 19994330.284000039101 28999999.995999988168 27869999.973999980837 3928237.973000050057 60320.006308402 2024-01-11T00:09:05.045961+00:00 19994330.281000021845 28999999.995999988168 27870000.024999979883 3927865.097999929916 60320.006320185 2024-01-11T00:09:06.063949+00:00 19994330.287999991328 28999999.996000051498 27870000.006000038236 3929673.911000012886 60320.006331605 2024-01-11T00:09:07.050700+00:00 19994330.291000008583 29000000.011999960989 27869999.975999951363 3930353.057000041008 60320.006343208 2024-01-11T00:09:08.053138+00:00 19994330.287999991328 28999999.990000009537 27870000.042000059038 3930811.958999990951 60320.006354628 2024-01-11T00:09:09.039887+00:00 19994330.291000008583 29000000.001999970526 27870000.013999938965 3930063.008999944199 60320.006366410 2024-01-11T00:09:10.057872+00:00 19994330.285999890417 29000000.001000050455 27869999.978000041097 3933200.958000063896 60320.006377832 2024-01-11T00:09:11.044691+00:00 19994330.290000081062 28999999.992999911308 27869999.980999950320 3926842.066999911796 60320.006389434 2024-01-11T00:09:12.047063+00:00 19994330.283999919891 29000000.007000088692 27870000.004000071436 3934397.939000010025 60320.006401216 2024-01-11T00:09:13.065048+00:00 19994330.286000009626 28999999.990999940783 27869999.998000029474 3930103.026000022888 60320.006412636 2024-01-11T00:09:14.051788+00:00 19994330.286000009626 29000000.006000038236 27869999.997999910265 3930911.041000009049 60320.006424239 2024-01-11T00:09:15.054225+00:00 19994330.292999979109 29000000.008000019938 27870000.019000049680 3932555.960999966133 60320.006435659 2024-01-11T00:09:16.040973+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3935550.955000042915 60320.006447442 2024-01-11T00:09:17.058997+00:00 19994330.285999998450 29000000.011999960989 27869999.962999939919 3929562.998999952804 60320.006458864 2024-01-11T00:09:18.045826+00:00 19994330.287999998778 28999999.960999969393 27870000.004000071436 3933178.971000074875 60320.006470465 2024-01-11T00:09:19.048194+00:00 19994330.287000000477 29000000.022000070661 27870000.014999989420 3932973.031999946106 60320.006482067 2024-01-11T00:09:20.050577+00:00 19994330.289999991655 29000000.031999949366 27869999.995999999344 3927317.955000042915 60320.006493669 2024-01-11T00:09:21.052951+00:00 19994330.284000009298 28999999.993999961764 27870000.035999998450 3930609.151999949943 60320.006505270 2024-01-11T00:09:22.055388+00:00 19994330.289999991655 28999999.991000059992 27869999.942000001669 3934324.967000008095 60320.006516797 2024-01-11T00:09:23.051277+00:00 19994330.289000000805 28999999.968999978155 27869999.971999999136 3930089.837000011932 60320.006528474 2024-01-11T00:09:24.060157+00:00 19994330.285000000149 29000000.029000040144 27870000.068999990821 3925974.171000003815 60320.006539820 2024-01-11T00:09:25.040467+00:00 19994330.288000021130 28999999.982000000775 27869999.974000010639 3930489.981999992859 60320.006551602 2024-01-11T00:09:26.058451+00:00 19994330.288999971002 29000000.036999989301 27870000.041000008583 3933401.955000042915 60320.006563023 2024-01-11T00:09:27.045197+00:00 19994330.289000000805 28999999.967000011355 27869999.984000001103 3930982.949999928009 60320.006574625 2024-01-11T00:09:28.047563+00:00 19994330.285000000149 29000000.015999998897 27869999.993000000715 3930475.045000075828 60320.006586227 2024-01-11T00:09:29.049973+00:00 19994330.290000021458 28999999.995000001043 27869999.973000019789 3932520.014999986161 60320.006597828 2024-01-11T00:09:30.052370+00:00 19994330.287999991328 29000000.032000008970 27870000.076999958605 3935717.983999968041 60320.006609430 2024-01-11T00:09:31.054742+00:00 19994330.285000029951 28999999.965999990702 27869999.949999991804 3935064.055000067223 60320.006620851 2024-01-11T00:09:32.041569+00:00 19994330.292999979109 28999999.978999998420 27870000.015000049025 3935739.936999917030 60320.006632634 2024-01-11T00:09:33.059554+00:00 19994330.284999970347 29000000.046999990940 27870000.005999978632 3932930.939000010025 60320.006644054 2024-01-11T00:09:34.046301+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3931972.093999981880 60320.006655656 2024-01-11T00:09:35.048697+00:00 19994330.284000039101 28999999.973999980837 27870000.027000010014 3932613.928000092972 60320.006667258 2024-01-11T00:09:36.051127+00:00 19994330.292999979109 28999999.985000010580 27869999.987999979407 3932425.057999968994 60320.006678860 2024-01-11T00:09:37.053521+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3934169.046999930870 60320.006690281 2024-01-11T00:09:38.040281+00:00 19994330.288999971002 29000000.011000040919 27870000.044000029564 3933468.890999999829 60320.006702064 2024-01-11T00:09:39.058334+00:00 19994330.288000050932 29000000.004999998957 27869999.955000039190 3929312.038000000175 60320.006713666 2024-01-11T00:09:40.060701+00:00 19994330.293999969959 29000000.021999958903 27870000.053999900818 3930688.055999999866 60320.006725086 2024-01-11T00:09:41.047448+00:00 19994330.281000021845 28999999.991000000387 27869999.971000079066 3932995.946000001859 60320.006736688 2024-01-11T00:09:42.049822+00:00 19994330.287999991328 28999999.976000070572 27870000.023999929428 3931572.078999999911 60320.006748290 2024-01-11T00:09:43.052262+00:00 19994330.285000029951 28999999.952999949455 27869999.944000009447 3930933.910999997985 60320.006759892 2024-01-11T00:09:44.054638+00:00 19994330.289999961853 29000000.054000020027 27869999.983000040054 3936353.942999999970 60320.006771312 2024-01-11T00:09:45.041386+00:00 19994330.289999961853 29000000.004999998957 27870000.021000031382 3931762.117999996990 60320.006783095 2024-01-11T00:09:46.059446+00:00 19994330.287000060081 29000000.039000030607 27870000.050999999046 3931718.889000006020 60320.006794516 2024-01-11T00:09:47.046190+00:00 19994330.286999940872 28999999.985000010580 27870000.000000000000 3932678.041999996174 60320.006806117 2024-01-11T00:09:48.048559+00:00 19994330.290000081062 29000000.016999959946 27870000.059999939054 3927984.030000001192 60320.006817719 2024-01-11T00:09:49.050929+00:00 19994330.286000009626 28999999.978999968618 27869999.927999969572 3931689.920000001788 60320.006829322 2024-01-11T00:09:50.053399+00:00 19994330.286000009626 28999999.991999980062 27869999.943000078201 3927909.141999997199 60320.006840924 2024-01-11T00:09:51.055793+00:00 19994330.285999890417 28999999.971999999136 27870000.057999968529 3932201.958000003826 60320.006852344 2024-01-11T00:09:52.042543+00:00 19994330.289000030607 29000000.004000071436 27869999.955999970436 3929783.040999994148 60320.006864127 2024-01-11T00:09:53.060593+00:00 19994330.295000080019 29000000.014999989420 27870000.067000031471 3927304.873000002932 60320.006875548 2024-01-11T00:09:54.047337+00:00 19994330.281999949366 29000000.000999931246 27869999.929000020027 3931419.006999998819 60320.006887150 2024-01-11T00:09:55.049707+00:00 19994330.292000059038 28999999.989000078291 27870000.026999950409 3930809.001000002027 60320.006898570 2024-01-11T00:09:56.036444+00:00 19994330.282999988645 29000000.011999960989 27869999.991000059992 3936207.091000006068 60320.006910353 2024-01-11T00:09:57.054491+00:00 19994330.287999991328 29000000.016000028700 27870000.031999949366 3935004.967999995220 60320.006921954 2024-01-11T00:09:58.056881+00:00 19994330.286999940872 28999999.986999988556 27869999.980999998748 3933936.049999997020 60320.006933375 2024-01-11T00:09:59.043626+00:00 19994330.289000030607 28999999.986999988556 27869999.969999998808 3936790.990999997128 60320.006945158 2024-01-11T00:10:00.061684+00:00 19994330.291999939829 28999999.975000020117 27870000.033999990672 3938694.919000000227 60320.006956579 2024-01-11T00:10:01.048436+00:00 19994330.282999988645 29000000.022999998182 27869999.981000009924 3931772.959000005852 60320.006968181 2024-01-11T00:10:02.050806+00:00 19994330.286000009626 29000000.019000001252 27870000.024999991059 3934003.047999992967 60320.006979782 2024-01-11T00:10:03.053175+00:00 19994330.287000060081 28999999.972000010312 27869999.949000000954 3930515.064000010025 60320.006991385 2024-01-11T00:10:04.055621+00:00 19994330.291999939829 28999999.986999988556 27869999.999000009149 3935895.008000000846 60320.007002911 2024-01-11T00:10:05.051491+00:00 19994330.285000089556 29000000.038000021130 27870000.006999999285 3935687.037000000011 60320.007014513 2024-01-11T00:10:06.053878+00:00 19994330.288999918848 28999999.997999999672 27870000.071000009775 3936071.006999998819 60320.007026190 2024-01-11T00:10:07.062809+00:00 19994330.285000089556 28999999.978999998420 27869999.935999959707 3928449.817999988794 60320.007037535 2024-01-11T00:10:08.043051+00:00 19994330.291999939829 29000000.022999998182 27870000.040000021458 3932817.120000004768 60320.007049317 2024-01-11T00:10:09.061041+00:00 19994330.287999991328 28999999.997999999672 27869999.986000001431 3931936.025999993086 60320.007060738 2024-01-11T00:10:10.047785+00:00 19994330.286000009626 28999999.978999998420 27869999.977000001818 3934322.993000001181 60320.007072340 2024-01-11T00:10:11.050205+00:00 19994330.287999998778 29000000.033999979496 27870000.032999988645 3932914.989999995101 60320.007083942 2024-01-11T00:10:12.052574+00:00 19994330.285000000149 28999999.984000030905 27870000.008000019938 3931511.961000024807 60320.007095544 2024-01-11T00:10:13.054970+00:00 19994330.288000009954 29000000.005999978632 27869999.952000018209 3931785.987999976147 60320.007106965 2024-01-11T00:10:14.041793+00:00 19994330.291999999434 28999999.970000028610 27870000.016999959946 3934389.122000008821 60320.007118567 2024-01-11T00:10:15.044167+00:00 19994330.289999991655 29000000.011999960989 27870000.009999990463 3931262.946999996901 60320.007130349 2024-01-11T00:10:16.062158+00:00 19994330.285000011325 29000000.009999990463 27869999.995000001043 3931088.995999991894 60320.007141770 2024-01-11T00:10:17.048914+00:00 19994330.286999989301 28999999.992000039667 27869999.974999960512 3933586.995000004768 60320.007153372 2024-01-11T00:10:18.051359+00:00 19994330.286000009626 29000000.001999970526 27870000.025000099093 3930957.960000007879 60320.007164974 2024-01-11T00:10:19.053737+00:00 19994330.289999991655 28999999.997000038624 27870000.024999979883 3931854.932999997865 60320.007176575 2024-01-11T00:10:20.056106+00:00 19994330.284000009298 28999999.995000001043 27869999.996999979019 3934200.037999988068 60320.007187997 2024-01-11T00:10:21.042969+00:00 19994330.291000008583 29000000.047999981791 27870000.006999969482 3931998.032000004780 60320.007199599 2024-01-11T00:10:22.045340+00:00 19994330.285999979824 28999999.986999988556 27869999.986999988556 3934098.948000013828 60320.007211200 2024-01-11T00:10:23.047712+00:00 19994330.288999971002 28999999.942999958992 27870000.004000071436 3930139.062999994028 60320.007222802 2024-01-11T00:10:24.050080+00:00 19994330.289000030607 29000000.018000010401 27869999.988999959081 3928050.036000012886 60320.007234404 2024-01-11T00:10:25.052508+00:00 19994330.287000000477 29000000.026000019163 27870000.014000058174 3934985.916999996174 60320.007246005 2024-01-11T00:10:26.054872+00:00 19994330.286000009626 28999999.998999949545 27869999.995999928564 3931923.023999989033 60320.007257607 2024-01-11T00:10:27.057252+00:00 19994330.288999971002 28999999.985000010580 27869999.977000001818 3934840.962000011932 60320.007269028 2024-01-11T00:10:28.044032+00:00 19994330.287000000477 29000000.013000011444 27870000.057999968529 3935020.067000002135 60320.007280811 2024-01-11T00:10:29.062023+00:00 19994330.289000030607 28999999.991999980062 27869999.942000031471 3928254.900999993086 60320.007292231 2024-01-11T00:10:30.048771+00:00 19994330.287999991328 29000000.032000061125 27870000.072000030428 3930353.025999993086 60320.007303833 2024-01-11T00:10:31.051147+00:00 19994330.291000008583 28999999.937999960035 27869999.919999960810 3929866.087999999989 60320.007315255 2024-01-11T00:10:32.037999+00:00 19994330.283999979496 29000000.062999960035 27870000.037000060081 3927985.937000005972 60320.007327037 2024-01-11T00:10:33.055997+00:00 19994330.287000000477 28999999.951000090688 27869999.995999928564 3930404.099000006914 60320.007338639 2024-01-11T00:10:34.058395+00:00 19994330.287000000477 29000000.060999989510 27870000.022999998182 3932532.862999976147 60320.007350061 2024-01-11T00:10:35.045240+00:00 19994330.286000009626 28999999.981999989599 27869999.955000039190 3930913.178000003099 60320.007361843 2024-01-11T00:10:36.063226+00:00 19994330.292999979109 28999999.970999959856 27870000.047999981791 3929441.922000021208 60320.007373264 2024-01-11T00:10:37.049975+00:00 19994330.285000029951 29000000.009999990463 27869999.923999998719 3930200.977999985218 60320.007384865 2024-01-11T00:10:38.052345+00:00 19994330.292999979109 28999999.986999988556 27870000.046999998391 3931443.022000014782 60320.007396287 2024-01-11T00:10:39.039187+00:00 19994330.282999988645 29000000.008999999613 27870000.013999998569 3931057.919000000227 60320.007408069 2024-01-11T00:10:40.057200+00:00 19994330.289000030607 29000000.000999998301 27869999.984000001103 3929370.035999984015 60320.007419490 2024-01-11T00:10:41.043978+00:00 19994330.283999919891 29000000.017999991775 27869999.994999989867 3931143.057999997865 60320.007431092 2024-01-11T00:10:42.046376+00:00 19994330.291000008583 28999999.999000009149 27870000.028000030667 3932873.016000003088 60320.007442875 2024-01-11T00:10:43.064366+00:00 19994330.291000008583 28999999.959999978542 27869999.988999988884 3928292.939000010025 60320.007454296 2024-01-11T00:10:44.051121+00:00 19994330.287000060081 29000000.010000020266 27869999.971999999136 3928401.041999996174 60320.007465897 2024-01-11T00:10:45.053496+00:00 19994330.287999991328 29000000.019999980927 27870000.002999991179 3928612.975000023842 60320.007477425 2024-01-11T00:10:46.049505+00:00 19994330.283999919891 28999999.998000029474 27870000.012000020593 3927569.915999948978 60320.007489102 2024-01-11T00:10:47.058396+00:00 19994330.287000060081 29000000.019999980927 27870000.000999990851 3928998.110000013839 60320.007500447 2024-01-11T00:10:48.038674+00:00 19994330.291000008583 28999999.977999988943 27869999.999000009149 3933024.958999990951 60320.007512231 2024-01-11T00:10:49.056736+00:00 19994330.284999970347 29000000.037000000477 27870000.029999971390 3932793.021000028122 60320.007523651 2024-01-11T00:10:50.043477+00:00 19994330.287999991328 28999999.969000041485 27869999.999000009149 3932317.046000003815 60320.007535253 2024-01-11T00:10:51.045837+00:00 19994330.290000081062 28999999.992999970913 27869999.977999988943 3933458.946999967098 60320.007546854 2024-01-11T00:10:52.048199+00:00 19994330.289999961853 29000000.041999999434 27870000.003000020981 3930949.026000022888 60320.007558457 2024-01-11T00:10:53.050675+00:00 19994330.287999991328 28999999.980000019073 27869999.987999979407 3932984.945999979973 60320.007570059 2024-01-11T00:10:54.053059+00:00 19994330.286000009626 28999999.955999970436 27869999.965000029653 3932603.012000023853 60320.007581480 2024-01-11T00:10:55.039841+00:00 19994330.282999988645 29000000.012000020593 27870000.063000019640 3932285.032999991905 60320.007593263 2024-01-11T00:10:56.057920+00:00 19994330.287999991328 29000000.013999998569 27869999.959999918938 3936479.073000013828 60320.007604684 2024-01-11T00:10:57.044666+00:00 19994330.289000030607 29000000.006000038236 27870000.004000071436 3934094.886999965180 60320.007616285 2024-01-11T00:10:58.047027+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3934412.009000002872 60320.007627887 2024-01-11T00:10:59.049388+00:00 19994330.294000029564 28999999.975000020117 27869999.927999969572 3935598.930000007153 60320.007639488 2024-01-11T00:11:00.051798+00:00 19994330.282999988645 28999999.981999989599 27870000.046000000089 3928890.027000010014 60320.007650909 2024-01-11T00:11:01.038564+00:00 19994330.286999940872 29000000.013000011444 27869999.998999949545 3930438.018000007141 60320.007662692 2024-01-11T00:11:02.056586+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3927342.092000008095 60320.007674294 2024-01-11T00:11:03.059007+00:00 19994330.285000089556 29000000.010999921709 27869999.981999989599 3932795.976999998093 60320.007685715 2024-01-11T00:11:04.045755+00:00 19994330.286999940872 28999999.989000078291 27869999.983999971300 3926996.995000004768 60320.007697316 2024-01-11T00:11:05.048124+00:00 19994330.293000001460 29000000.029999971390 27870000.045000080019 3931546.991999983788 60320.007708918 2024-01-11T00:11:06.050493+00:00 19994330.291000001132 29000000.004999998957 27869999.938999891281 3928779.004999995232 60320.007720520 2024-01-11T00:11:07.052943+00:00 19994330.285999991000 28999999.977999929339 27870000.027000069618 3933243.939000010025 60320.007731941 2024-01-11T00:11:08.039711+00:00 19994330.289000000805 29000000.018000010401 27870000.011000040919 3932147.035000026226 60320.007743724 2024-01-11T00:11:09.057722+00:00 19994330.284000009298 28999999.974000100046 27869999.947999950498 3932417.008999944199 60320.007755145 2024-01-11T00:11:10.044515+00:00 19994330.287000000477 28999999.997999910265 27870000.036000009626 3927826.940000057220 60320.007766746 2024-01-11T00:11:11.046894+00:00 19994330.289000000805 28999999.989000078291 27870000.003999948502 3929526.122999966145 60320.007778348 2024-01-11T00:11:12.049273+00:00 19994330.287000000477 28999999.962999939919 27869999.952000018209 3930578.810999989975 60320.007789949 2024-01-11T00:11:13.051641+00:00 19994330.290999978781 29000000.065999981016 27870000.090999960899 3928634.109000027180 60320.007801552 2024-01-11T00:11:14.054076+00:00 19994330.287000000477 29000000.011000040919 27869999.993000030518 3930993.041000009049 60320.007812973 2024-01-11T00:11:15.040828+00:00 19994330.287000000477 28999999.998999949545 27869999.973999980837 3931818.912000000011 60320.007824755 2024-01-11T00:11:16.058838+00:00 19994330.285000000149 28999999.958999998868 27870000.011999998242 3934659.896999955177 60320.007836176 2024-01-11T00:11:17.045633+00:00 19994330.288000021130 29000000.019999999553 27870000.008000001311 3930145.129000008106 60320.007847778 2024-01-11T00:11:18.048000+00:00 19994330.286000009626 28999999.993999999017 27869999.956000000238 3932447.979000031948 60320.007859198 2024-01-11T00:11:19.034744+00:00 19994330.291999999434 28999999.982999980450 27870000.020000010729 3929141.033999979030 60320.007870981 2024-01-11T00:11:20.052741+00:00 19994330.288999971002 29000000.044000029564 27870000.024999979883 3928982.013000010978 60320.007882583 2024-01-11T00:11:21.055162+00:00 19994330.290000021458 28999999.977999988943 27869999.975000020117 3933502.018999993801 60320.007894004 2024-01-11T00:11:22.041922+00:00 19994330.284999970347 29000000.004000011832 27870000.003999978304 3931565.933000028133 60320.007905786 2024-01-11T00:11:23.059926+00:00 19994330.288000050932 29000000.009999990463 27870000.018999990076 3928924.069999992847 60320.007917207 2024-01-11T00:11:24.046712+00:00 19994330.284999970347 28999999.986999988556 27870000.021999981254 3931707.960999966133 60320.007928809 2024-01-11T00:11:25.049078+00:00 19994330.287000000477 29000000.002000030130 27869999.986000001431 3929303.050999999046 60320.007940410 2024-01-11T00:11:26.051448+00:00 19994330.287999991328 28999999.993999961764 27870000.006000038236 3932774.984000027180 60320.007952012 2024-01-11T00:11:27.053814+00:00 19994330.289000030607 29000000.007000029087 27869999.986999988556 3930008.972999989986 60320.007963358 2024-01-11T00:11:28.034145+00:00 19994330.292999979109 28999999.991999980062 27869999.975000020117 3931512.994000018109 60320.007975141 2024-01-11T00:11:29.052141+00:00 19994330.285000029951 28999999.971999999136 27870000.001999970526 3933995.995999991894 60320.007986818 2024-01-11T00:11:30.061044+00:00 19994330.288999971002 29000000.032000008970 27869999.998000029474 3928212.023999989033 60320.007998163 2024-01-11T00:11:31.041301+00:00 19994330.282999988645 29000000.017000019550 27870000.049999948591 3926321.032999991905 60320.008009946 2024-01-11T00:11:32.059296+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3929944.919000030030 60320.008021366 2024-01-11T00:11:33.046047+00:00 19994330.287999991328 28999999.987999979407 27869999.981000009924 3924689.976999998093 60320.008032968 2024-01-11T00:11:34.048421+00:00 19994330.291000008583 29000000.029000040144 27869999.988999959081 3927347.120999991894 60320.008044571 2024-01-11T00:11:35.050882+00:00 19994330.287000060081 28999999.985999941826 27870000.053000088781 3928916.914999961853 60320.008056172 2024-01-11T00:11:36.053260+00:00 19994330.289999961853 29000000.014000058174 27869999.981999989599 3927184.998000026215 60320.008067593 2024-01-11T00:11:37.040043+00:00 19994330.287000060081 28999999.996999979019 27870000.015999909490 3928827.963999987114 60320.008079195 2024-01-11T00:11:38.042448+00:00 19994330.283999919891 28999999.973999980837 27869999.943000078201 3936715.134999989998 60320.008090978 2024-01-11T00:11:39.060436+00:00 19994330.287999991328 29000000.024000048637 27870000.052999969572 3934763.884000002872 60320.008102398 2024-01-11T00:11:40.047180+00:00 19994330.285000089556 28999999.992999911308 27869999.965999960899 3930604.012000023853 60320.008113999 2024-01-11T00:11:41.049548+00:00 19994330.287999991328 29000000.017000079155 27869999.980000019073 3929188.042999982834 60320.008125601 2024-01-11T00:11:42.051976+00:00 19994330.293999910355 28999999.974999900907 27870000.004999998957 3930674.118000030983 60320.008137203 2024-01-11T00:11:43.054355+00:00 19994330.285000089556 29000000.002000089735 27870000.052000049502 3930699.856999992859 60320.008148624 2024-01-11T00:11:44.041110+00:00 19994330.289999961853 28999999.972999930382 27869999.981999989599 3927215.953000009060 60320.008160226 2024-01-11T00:11:45.043515+00:00 19994330.286000009626 29000000.014000058174 27870000.006999969482 3931210.092999995220 60320.008171828 2024-01-11T00:11:46.045880+00:00 19994330.287999991328 29000000.029999971390 27869999.998000029474 3925277.945999979973 60320.008183429 2024-01-11T00:11:47.048250+00:00 19994330.281999949366 28999999.973000049591 27870000.005999919027 3930053.023999989033 60320.008195031 2024-01-11T00:11:48.050646+00:00 19994330.292000059038 29000000.007999900728 27870000.020000100136 3938065.002000033855 60320.008206632 2024-01-11T00:11:49.053059+00:00 19994330.291000008583 28999999.998000029474 27869999.895999908447 3932055.990000010002 60320.008218234 2024-01-11T00:11:50.055451+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3934922.926999986172 60320.008229656 2024-01-11T00:11:51.042239+00:00 19994330.289000030607 28999999.981999989599 27870000.029000040144 3930755.109999955166 60320.008241438 2024-01-11T00:11:52.060263+00:00 19994330.284999970347 29000000.019000049680 27870000.006000038236 3930319.959000051022 60320.008252859 2024-01-11T00:11:53.047008+00:00 19994330.287999991328 28999999.980000000447 27869999.990000009537 3932194.953999937046 60320.008264460 2024-01-11T00:11:54.049368+00:00 19994330.289999961853 29000000.011999990791 27870000.021999999881 3934168.938000082970 60320.008275881 2024-01-11T00:11:55.036135+00:00 19994330.285000089556 28999999.990000009537 27869999.953999999911 3930415.156999946106 60320.008287664 2024-01-11T00:11:56.054166+00:00 19994330.287999991328 28999999.999000001699 27870000.002000000328 3935783.046000003815 60320.008299266 2024-01-11T00:11:57.056552+00:00 19994330.287999991328 28999999.956999991089 27870000.002000000328 3935287.932999968994 60320.008310687 2024-01-11T00:11:58.043341+00:00 19994330.291999999434 29000000.024000018835 27870000.008999999613 3934261.008000016212 60320.008322470 2024-01-11T00:11:59.061380+00:00 19994330.285000000149 29000000.018999990076 27869999.998999979347 3933731.978999971878 60320.008333890 2024-01-11T00:12:00.048128+00:00 19994330.287999998778 29000000.014999989420 27870000.035000000149 3934668.010000110138 60320.008345492 2024-01-11T00:12:01.050494+00:00 19994330.285000000149 28999999.977000031620 27869999.962000008672 3934908.032999991905 60320.008356913 2024-01-11T00:12:02.037239+00:00 19994330.285999998450 29000000.019999980927 27870000.046000000089 3938927.985999941826 60320.008368696 2024-01-11T00:12:03.055318+00:00 19994330.288999989629 29000000.017000019550 27870000.019999980927 3927748.929000020027 60320.008380116 2024-01-11T00:12:04.042061+00:00 19994330.291999999434 28999999.996999979019 27869999.935999989510 3926928.087000011932 60320.008391718 2024-01-11T00:12:05.044458+00:00 19994330.286000009626 28999999.963999990374 27870000.002000030130 3933388.174000024796 60320.008403501 2024-01-11T00:12:06.062491+00:00 19994330.287999991328 29000000.043000038713 27870000.019999980927 3935304.777999997139 60320.008414922 2024-01-11T00:12:07.049236+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3936255.046999930870 60320.008426523 2024-01-11T00:12:08.051600+00:00 19994330.290000021458 28999999.973999980837 27869999.967000011355 3934209.006000041962 60320.008438049 2024-01-11T00:12:09.047461+00:00 19994330.285000000149 29000000.025000039488 27870000.041000008583 3932923.962000011932 60320.008449728 2024-01-11T00:12:10.056522+00:00 19994330.289999991655 28999999.990999940783 27870000.000000000000 3929808.041000009049 60320.008461074 2024-01-11T00:12:11.036768+00:00 19994330.285000029951 29000000.000000000000 27869999.976000010967 3933420.947999954224 60320.008472857 2024-01-11T00:12:12.054798+00:00 19994330.291999999434 29000000.017000079155 27869999.967999991030 3939216.970000029076 60320.008484277 2024-01-11T00:12:13.041568+00:00 19994330.287000000477 29000000.001999970526 27870000.054999951273 3934531.003999948967 60320.008495879 2024-01-11T00:12:14.043940+00:00 19994330.287000000477 28999999.985999941826 27869999.935000058264 3936968.021000028122 60320.008507661 2024-01-11T00:12:15.061924+00:00 19994330.287999991328 29000000.034000039101 27870000.059999939054 3931796.001000047196 60320.008519082 2024-01-11T00:12:16.048676+00:00 19994330.286000009626 28999999.968999978155 27869999.973000049591 3934466.013000010978 60320.008530684 2024-01-11T00:12:17.051090+00:00 19994330.287000000477 28999999.999000068754 27870000.039999961853 3936427.960999966133 60320.008542105 2024-01-11T00:12:18.037835+00:00 19994330.288999971002 28999999.997999910265 27870000.009999990463 3933898.044999957085 60320.008553887 2024-01-11T00:12:19.055847+00:00 19994330.291999999434 29000000.004000071436 27869999.971000079066 3933754.965999960899 60320.008565309 2024-01-11T00:12:20.042653+00:00 19994330.287999991328 29000000.008000019938 27869999.995999928564 3934337.978000044823 60320.008576910 2024-01-11T00:12:21.045039+00:00 19994330.287999991328 28999999.985999941826 27869999.990000009537 3930845.958000063896 60320.008588511 2024-01-11T00:12:22.047405+00:00 19994330.284000039101 28999999.995000001043 27869999.986999988556 3931126.175999999046 60320.008600113 2024-01-11T00:12:23.049770+00:00 19994330.287000000477 29000000.003000020981 27870000.006000038236 3934665.936999917030 60320.008611715 2024-01-11T00:12:24.052232+00:00 19994330.288000050932 29000000.024000048637 27869999.996999979019 3934280.956000090111 60320.008623317 2024-01-11T00:12:25.054609+00:00 19994330.286999940872 28999999.964999910444 27869999.980000019073 3935914.001999973785 60320.008634919 2024-01-11T00:12:26.056989+00:00 19994330.289999961853 29000000.022000070661 27870000.085000038147 3932357.996999979019 60320.008646340 2024-01-11T00:12:27.043772+00:00 19994330.289000030607 29000000.000999931246 27869999.965999960899 3934803.013999938965 60320.008657942 2024-01-11T00:12:28.046143+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3931475.027000070084 60320.008669543 2024-01-11T00:12:29.048512+00:00 19994330.289999961853 28999999.984000090510 27869999.995999928564 3934629.996999979019 60320.008681145 2024-01-11T00:12:30.050897+00:00 19994330.284000039101 29000000.002000000328 27870000.009999990463 3935296.041000009049 60320.008692566 2024-01-11T00:12:31.037681+00:00 19994330.286999940872 28999999.984999999404 27869999.959000110626 3935041.871999979019 60320.008704348 2024-01-11T00:12:32.055697+00:00 19994330.289000030607 29000000.030999999493 27870000.034999970347 3933800.067999958992 60320.008715950 2024-01-11T00:12:33.058093+00:00 19994330.289000030607 28999999.991999998689 27869999.969999998808 3938118.040000081062 60320.008727371 2024-01-11T00:12:34.044872+00:00 19994330.287999991328 29000000.016999989748 27870000.046000000089 3934330.024999976158 60320.008738973 2024-01-11T00:12:35.047237+00:00 19994330.289000030607 28999999.946000009775 27869999.946000009775 3934902.902999997139 60320.008750574 2024-01-11T00:12:36.049605+00:00 19994330.286999940872 29000000.085999999195 27870000.058999989182 3937489.975000023842 60320.008762176 2024-01-11T00:12:37.051984+00:00 19994330.284999970347 28999999.967000011355 27869999.959000021219 3934847.026999949943 60320.008773597 2024-01-11T00:12:38.038831+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3933710.088999987114 60320.008785380 2024-01-11T00:12:39.056825+00:00 19994330.284000039101 28999999.970000028610 27869999.990000009537 3936764.988000034820 60320.008796801 2024-01-11T00:12:40.043612+00:00 19994330.291999939829 28999999.987999979407 27869999.988999988884 3932304.976999998093 60320.008808403 2024-01-11T00:12:41.046031+00:00 19994330.290000081062 29000000.022999998182 27870000.033999979496 3933270.975000023842 60320.008820005 2024-01-11T00:12:42.048399+00:00 19994330.287999991328 28999999.997999969870 27869999.969000041485 3936224.891000031959 60320.008831606 2024-01-11T00:12:43.050762+00:00 19994330.286999940872 29000000.008000019938 27870000.037999991328 3935956.011999965180 60320.008843208 2024-01-11T00:12:44.053126+00:00 19994330.287000060081 29000000.000999990851 27869999.940000001341 3939154.046999930870 60320.008854629 2024-01-11T00:12:45.039906+00:00 19994330.283999919891 28999999.993000030518 27870000.036000009626 3933130.938000082970 60320.008866411 2024-01-11T00:12:46.057915+00:00 19994330.291000008583 29000000.051999989897 27870000.041000008583 3931769.902999997139 60320.008877832 2024-01-11T00:12:47.044689+00:00 19994330.287999991328 28999999.923000041395 27869999.969999969006 3934175.189999938011 60320.008889434 2024-01-11T00:12:48.047093+00:00 19994330.289000030607 29000000.039999961853 27869999.958000000566 3936475.047000051010 60320.008900960 2024-01-11T00:12:49.042958+00:00 19994330.286000009626 28999999.998999949545 27870000.032999988645 3932919.904999970924 60320.008912637 2024-01-11T00:12:50.051832+00:00 19994330.287999991328 28999999.971000079066 27869999.989000018686 3931199.093000053894 60320.008924238 2024-01-11T00:12:51.054201+00:00 19994330.287000060081 29000000.028000000864 27870000.008999940008 3926942.932999968994 60320.008935765 2024-01-11T00:12:52.050107+00:00 19994330.285999998450 28999999.995999928564 27870000.029000040144 3934353.985999941826 60320.008947442 2024-01-11T00:12:53.058984+00:00 19994330.289000000805 28999999.964000109583 27869999.940999981016 3933722.072000027169 60320.008958788 2024-01-11T00:12:54.039272+00:00 19994330.287999998778 29000000.015999909490 27869999.983999971300 3935383.963000059128 60320.008970571 2024-01-11T00:12:55.057288+00:00 19994330.290000010282 29000000.001000050455 27870000.044000029564 3936179.992999910843 60320.008981991 2024-01-11T00:12:56.044032+00:00 19994330.287999991328 28999999.980000019073 27869999.930999990553 3933350.050999999046 60320.008993593 2024-01-11T00:12:57.046404+00:00 19994330.287000000477 29000000.006999969482 27870000.034000039101 3934699.004000068177 60320.009005194 2024-01-11T00:12:58.048772+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3930300.092999935150 60320.009016796 2024-01-11T00:12:59.051217+00:00 19994330.290999978781 29000000.044999960810 27870000.009999990463 3932780.923000096809 60320.009028398 2024-01-11T00:13:00.053589+00:00 19994330.284000009298 29000000.008000019938 27870000.008000019938 3927959.949000000954 60320.009039819 2024-01-11T00:13:01.040372+00:00 19994330.288000021130 28999999.984000090510 27870000.024999979883 3936526.036999940872 60320.009051602 2024-01-11T00:13:02.058414+00:00 19994330.289999991655 28999999.985999941826 27869999.978000041097 3932802.940999985207 60320.009063023 2024-01-11T00:13:03.045159+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3931477.046000003815 60320.009074624 2024-01-11T00:13:04.047521+00:00 19994330.289999991655 29000000.019999980927 27870000.044999960810 3935889.960999966133 60320.009086226 2024-01-11T00:13:05.049890+00:00 19994330.287000000477 29000000.042999979109 27869999.998000029474 3931737.056000113022 60320.009097828 2024-01-11T00:13:06.052347+00:00 19994330.287000000477 28999999.973000049591 27869999.954999919981 3936780.854999899864 60320.009109249 2024-01-11T00:13:07.039108+00:00 19994330.288999971002 28999999.991999998689 27869999.977000001818 3936558.019000052940 60320.009120851 2024-01-11T00:13:08.041510+00:00 19994330.282000008970 28999999.992000009865 27870000.086000081152 3935366.126000047196 60320.009132633 2024-01-11T00:13:09.059537+00:00 19994330.291999999434 29000000.001999989152 27869999.963999990374 3935375.924999951851 60320.009144054 2024-01-11T00:13:10.046278+00:00 19994330.290000021458 28999999.991000000387 27869999.960999969393 3935636.049000024796 60320.009155656 2024-01-11T00:13:11.048645+00:00 19994330.285000029951 29000000.032000008970 27870000.037000000477 3931639.977999926079 60320.009167257 2024-01-11T00:13:12.051017+00:00 19994330.288999971002 28999999.955000009388 27869999.958999991417 3935251.019000052940 60320.009178860 2024-01-11T00:13:13.053466+00:00 19994330.287000000477 29000000.025000009686 27869999.993000000715 3932519.047999978065 60320.009190281 2024-01-11T00:13:14.040248+00:00 19994330.288999971002 29000000.018999990076 27870000.059999998659 3931778.034000039101 60320.009202063 2024-01-11T00:13:15.058262+00:00 19994330.286000009626 28999999.955000009388 27869999.910000011325 3929026.833999990951 60320.009213484 2024-01-11T00:13:16.045044+00:00 19994330.286000009626 29000000.006999969482 27870000.055999990553 3935197.005999923218 60320.009225086 2024-01-11T00:13:17.047403+00:00 19994330.290000021458 29000000.007000029087 27870000.037999991328 3930064.190000057220 60320.009236687 2024-01-11T00:13:18.049770+00:00 19994330.288999971002 28999999.981000009924 27869999.950000021607 3931883.904000043869 60320.009248288 2024-01-11T00:13:19.052135+00:00 19994330.287999991328 29000000.031999949366 27870000.008999999613 3930713.919999957085 60320.009259891 2024-01-11T00:13:20.054566+00:00 19994330.284000039101 28999999.973000049591 27870000.005999978632 3931833.141000031959 60320.009271312 2024-01-11T00:13:21.041310+00:00 19994330.289000030607 29000000.020999971777 27869999.990000009537 3934088.959999918938 60320.009283094 2024-01-11T00:13:22.059343+00:00 19994330.285999890417 28999999.998000029474 27870000.047999981791 3933730.942000031006 60320.009294515 2024-01-11T00:13:23.046135+00:00 19994330.286000009626 29000000.020999971777 27869999.955000039190 3932105.014000058174 60320.009306117 2024-01-11T00:13:24.048507+00:00 19994330.292999979109 28999999.972000058740 27870000.019999980927 3928268.011999965180 60320.009317538 2024-01-11T00:13:25.035250+00:00 19994330.288000110537 29000000.009999990463 27869999.978999968618 3931404.978000044823 60320.009329320 2024-01-11T00:13:26.053240+00:00 19994330.290999889374 28999999.990000009537 27869999.979000028223 3935173.945999979973 60320.009340741 2024-01-11T00:13:27.040052+00:00 19994330.285000089556 29000000.007999900728 27870000.037999991328 3926360.060999989975 60320.009352343 2024-01-11T00:13:28.042432+00:00 19994330.287999991328 29000000.015000101179 27869999.985000010580 3930455.024999976158 60320.009364126 2024-01-11T00:13:29.060486+00:00 19994330.284999970347 28999999.993999961764 27870000.022999938577 3930714.927000045776 60320.009375548 2024-01-11T00:13:30.047305+00:00 19994330.291000008583 29000000.026999950409 27870000.015000101179 3930661.025999904145 60320.009387149 2024-01-11T00:13:31.049688+00:00 19994330.284000039101 28999999.981000069529 27869999.974999900907 3936485.979000092018 60320.009398676 2024-01-11T00:13:32.045549+00:00 19994330.291999939829 28999999.985000010580 27870000.030000090599 3930271.041000009049 60320.009410352 2024-01-11T00:13:33.054435+00:00 19994330.287000060081 28999999.967999938875 27869999.967999938875 3937332.941999911796 60320.009421699 2024-01-11T00:13:34.034748+00:00 19994330.286999940872 29000000.017000079155 27870000.013000011444 3931574.047000051010 60320.009433481 2024-01-11T00:13:35.052751+00:00 19994330.286000009626 29000000.034999970347 27870000.013000011444 3930402.044999957085 60320.009444902 2024-01-11T00:13:36.039563+00:00 19994330.289000030607 28999999.975999951363 27869999.953999999911 3930318.044000030030 60320.009456504 2024-01-11T00:13:37.041961+00:00 19994330.284000039101 28999999.989000078291 27869999.990000009537 3938597.945999979973 60320.009468286 2024-01-11T00:13:38.059947+00:00 19994330.288999918848 29000000.000000000000 27869999.995999928564 3931150.955999969970 60320.009479707 2024-01-11T00:13:39.046697+00:00 19994330.289000030607 29000000.016999959946 27870000.034000039101 3933304.013000010978 60320.009491309 2024-01-11T00:13:40.049062+00:00 19994330.294000029564 29000000.013999938965 27869999.991999980062 3932628.787999988068 60320.009502730 2024-01-11T00:13:41.035884+00:00 19994330.284999970347 28999999.997000098228 27870000.014000058174 3931879.184000014793 60320.009514512 2024-01-11T00:13:42.053881+00:00 19994330.286000009626 28999999.997999910265 27869999.996999979019 3936519.013000010978 60320.009525934 2024-01-11T00:13:43.040682+00:00 19994330.284000039101 28999999.975000020117 27870000.001999970526 3935054.940000057220 60320.009537536 2024-01-11T00:13:44.043092+00:00 19994330.289999961853 29000000.030000001192 27870000.000000000000 3935790.084999918938 60320.009549137 2024-01-11T00:13:45.045464+00:00 19994330.286000009626 28999999.988000001758 27870000.009999990463 3931675.958000063896 60320.009560739 2024-01-11T00:13:46.047830+00:00 19994330.289999999106 28999999.997999999672 27870000.001000050455 3933320.001999973785 60320.009572340 2024-01-11T00:13:47.050197+00:00 19994330.289999999106 29000000.007000010461 27869999.962999939919 3932628.111999989022 60320.009583943 2024-01-11T00:13:48.052657+00:00 19994330.287999998778 28999999.981999989599 27870000.026000019163 3932143.902999997139 60320.009595545 2024-01-11T00:13:49.055046+00:00 19994330.287000000477 29000000.037000000477 27870000.027000069618 3933984.978999971878 60320.009606965 2024-01-11T00:13:50.041807+00:00 19994330.285000000149 28999999.977999988943 27869999.934000000358 3935350.080000042915 60320.009618567 2024-01-11T00:13:51.044211+00:00 19994330.289000000805 29000000.024000018835 27870000.067999999970 3931985.889999986161 60320.009630169 2024-01-11T00:13:52.046577+00:00 19994330.285000000149 28999999.955999970436 27869999.980000000447 3937515.036000012886 60320.009641770 2024-01-11T00:13:53.048937+00:00 19994330.291999999434 29000000.000000000000 27869999.947999998927 3935516.009999989998 60320.009653191 2024-01-11T00:13:54.035677+00:00 19994330.289000000805 29000000.013000011444 27870000.048000011593 3938677.115000010002 60320.009664973 2024-01-11T00:13:55.053712+00:00 19994330.286000009626 28999999.991000000387 27870000.005999978632 3934457.922000051010 60320.009676575 2024-01-11T00:13:56.056081+00:00 19994330.290999978781 29000000.018999990076 27870000.011999990791 3935829.924999951851 60320.009687996 2024-01-11T00:13:57.042877+00:00 19994330.284000009298 29000000.010000050068 27869999.991000030190 3932392.985000013839 60320.009699598 2024-01-11T00:13:58.045286+00:00 19994330.286000009626 28999999.962999999523 27870000.006000008434 3933859.087999939919 60320.009711199 2024-01-11T00:13:59.047649+00:00 19994330.287000000477 29000000.023999989033 27869999.938999950886 3931378.039000033867 60320.009722801 2024-01-11T00:14:00.050027+00:00 19994330.292999979109 29000000.002999961376 27870000.045000020415 3937028.993000030983 60320.009734222 2024-01-11T00:14:01.036796+00:00 19994330.286000009626 28999999.978000041097 27869999.953000009060 3927760.945999979973 60320.009746005 2024-01-11T00:14:02.054861+00:00 19994330.286000009626 29000000.004999998957 27870000.054000020027 3931506.032000064850 60320.009757426 2024-01-11T00:14:03.041607+00:00 19994330.291000008583 28999999.978999968618 27869999.964999970049 3937966.965999960899 60320.009769028 2024-01-11T00:14:04.043996+00:00 19994330.285999950022 29000000.055000070482 27870000.013999998569 3927945.919999957085 60320.009780810 2024-01-11T00:14:05.062017+00:00 19994330.287999991328 28999999.959999918938 27870000.005999978632 3932219.067000031006 60320.009792231 2024-01-11T00:14:06.048759+00:00 19994330.285000029951 28999999.996999979019 27869999.962000008672 3932920.036000012886 60320.009803833 2024-01-11T00:14:07.051131+00:00 19994330.288999971002 29000000.029000040144 27870000.025000039488 3939435.976999998093 60320.009815253 2024-01-11T00:14:08.037875+00:00 19994330.288000050932 28999999.958999991417 27870000.031000021845 3930501.990999937057 60320.009827037 2024-01-11T00:14:09.055972+00:00 19994330.285999950022 29000000.042999979109 27870000.000999931246 3936420.994000076782 60320.009838457 2024-01-11T00:14:10.042720+00:00 19994330.290000021458 28999999.985000010580 27869999.922000050545 3934114.072999954224 60320.009850059 2024-01-11T00:14:11.045127+00:00 19994330.291000008583 29000000.006000038236 27870000.037999991328 3933567.964000000153 60320.009861661 2024-01-11T00:14:12.047521+00:00 19994330.282000008970 28999999.988999959081 27870000.018999930471 3929891.029999998864 60320.009873263 2024-01-11T00:14:13.049884+00:00 19994330.291000008583 29000000.001000050455 27869999.985000010580 3933552.952000000048 60320.009884864 2024-01-11T00:14:14.052252+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3932273.941000000108 60320.009896390 2024-01-11T00:14:15.048129+00:00 19994330.288999918848 29000000.011999960989 27869999.986999988556 3933629.988000002224 60320.009908068 2024-01-11T00:14:16.057064+00:00 19994330.287000060081 29000000.021000031382 27870000.027000069618 3933627.078999999911 60320.009919413 2024-01-11T00:14:17.037311+00:00 19994330.289000030607 28999999.965999960899 27869999.973999980837 3933153.000000000000 60320.009931196 2024-01-11T00:14:18.055348+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3937274.010999999940 60320.009942617 2024-01-11T00:14:19.042122+00:00 19994330.289999961853 29000000.000000000000 27870000.029000040144 3932250.928000003099 60320.009954219 2024-01-11T00:14:20.044484+00:00 19994330.284000039101 29000000.039999961853 27869999.991999980062 3934657.014999993145 60320.009965820 2024-01-11T00:14:21.046854+00:00 19994330.288999918848 28999999.988000001758 27870000.013000011444 3933047.067000002135 60320.009977422 2024-01-11T00:14:22.049223+00:00 19994330.286000009626 28999999.982999999076 27869999.929999951273 3934812.989000000060 60320.009989023 2024-01-11T00:14:23.051627+00:00 19994330.290000081062 28999999.995000001043 27870000.027000069618 3934515.153000005055 60320.010000444 2024-01-11T00:14:24.038395+00:00 19994330.286000009626 29000000.002999991179 27870000.018999930471 3936810.832999996841 60320.010012227 2024-01-11T00:14:25.056406+00:00 19994330.288999918848 29000000.032000008970 27869999.983999971300 3933473.903999999166 60320.010023648 2024-01-11T00:14:26.043223+00:00 19994330.289000030607 28999999.928999990225 27870000.044000029564 3931297.057999997865 60320.010035250 2024-01-11T00:14:27.045599+00:00 19994330.282999988645 29000000.020000010729 27869999.958000060171 3937039.965000004042 60320.010046852 2024-01-11T00:14:28.047973+00:00 19994330.289000030607 29000000.008999999613 27870000.011999998242 3936859.098000004888 60320.010058453 2024-01-11T00:14:29.050355+00:00 19994330.286000009626 29000000.013000011444 27870000.017999999225 3931220.932999997865 60320.010069875 2024-01-11T00:14:30.037164+00:00 19994330.291000008583 29000000.025999959558 27870000.028999999166 3936816.935000001919 60320.010081477 2024-01-11T00:14:31.039559+00:00 19994330.287999991328 29000000.008000019938 27870000.021999999881 3935896.058999999892 60320.010093259 2024-01-11T00:14:32.057595+00:00 19994330.291000008583 28999999.979000028223 27869999.977000009269 3937757.052999988198 60320.010104680 2024-01-11T00:14:33.044362+00:00 19994330.284999970347 28999999.991000000387 27869999.986999988556 3928388.041000009049 60320.010116281 2024-01-11T00:14:34.046729+00:00 19994330.289000030607 29000000.013999998569 27869999.986000001431 3936409.909999995958 60320.010127883 2024-01-11T00:14:35.049098+00:00 19994330.283999919891 28999999.986999988556 27870000.002999991179 3936682.045000001788 60320.010139485 2024-01-11T00:14:36.051489+00:00 19994330.287000060081 28999999.993999961764 27869999.960999999195 3936069.008000000846 60320.010150907 2024-01-11T00:14:37.038311+00:00 19994330.289999961853 29000000.008999999613 27870000.025000039488 3934399.053999990225 60320.010162689 2024-01-11T00:14:38.056307+00:00 19994330.294000029564 28999999.990000009537 27869999.984999950975 3938872.900000005960 60320.010174110 2024-01-11T00:14:39.043116+00:00 19994330.282999999821 29000000.039000030607 27870000.008000019938 3936975.974000006914 60320.010185712 2024-01-11T00:14:40.045504+00:00 19994330.293000001460 28999999.960999969393 27870000.002000030130 3932490.056999995839 60320.010197314 2024-01-11T00:14:41.047866+00:00 19994330.282999999821 28999999.991999980062 27869999.922999981791 3934788.951999992132 60320.010208915 2024-01-11T00:14:42.050233+00:00 19994330.285999998450 29000000.037999991328 27870000.074999991804 3933837.025000005960 60320.010220516 2024-01-11T00:14:43.052622+00:00 19994330.287999998778 28999999.953999999911 27869999.963999990374 3935345.060000001919 60320.010231938 2024-01-11T00:14:44.039426+00:00 19994330.287000000477 29000000.006000038236 27870000.016000028700 3932279.008999987971 60320.010243720 2024-01-11T00:14:45.057421+00:00 19994330.293000001460 29000000.018000010401 27870000.060999989510 3930656.983000009786 60320.010255142 2024-01-11T00:14:46.044228+00:00 19994330.286000009626 28999999.975999951363 27869999.926999989897 3936541.967999995220 60320.010266743 2024-01-11T00:14:47.046614+00:00 19994330.287999991328 29000000.050999999046 27870000.060999989510 3936774.013000010978 60320.010278164 2024-01-11T00:14:48.033356+00:00 19994330.289000000805 28999999.984000090510 27869999.975000020117 3931162.027999997139 60320.010289946 2024-01-11T00:14:49.051349+00:00 19994330.284000009298 28999999.977000001818 27869999.991999980062 3930792.006999998819 60320.010301548 2024-01-11T00:14:50.053732+00:00 19994330.287000000477 28999999.987999919802 27869999.968999978155 3933029.030999987852 60320.010312969 2024-01-11T00:14:51.040542+00:00 19994330.288999971002 28999999.993000030518 27869999.981000069529 3934442.678000003099 60320.010324751 2024-01-11T00:14:52.058539+00:00 19994330.289000000805 29000000.011999960989 27870000.031999949366 3932468.252000004053 60320.010336173 2024-01-11T00:14:53.045308+00:00 19994330.289000030607 29000000.022999998182 27870000.068000078201 3934151.085000007879 60320.010347774 2024-01-11T00:14:54.047694+00:00 19994330.287999991328 28999999.995000001043 27869999.946999911219 3937126.986999989022 60320.010359300 2024-01-11T00:14:55.043552+00:00 19994330.291000008583 29000000.007000088692 27870000.026000019163 3934287.895000011194 60320.010370977 2024-01-11T00:14:56.052424+00:00 19994330.280999958515 28999999.981999989599 27869999.965999960899 3936094.926999986172 60320.010382323 2024-01-11T00:14:57.032658+00:00 19994330.289000030607 28999999.998999949545 27869999.995000001043 3935139.125000000000 60320.010394105 2024-01-11T00:14:58.050680+00:00 19994330.285999950022 29000000.000000000000 27870000.021000031382 3934122.020999997854 60320.010405782 2024-01-11T00:14:59.059557+00:00 19994330.289000030607 29000000.033999990672 27870000.031000021845 3935283.980000019073 60320.010417128 2024-01-11T00:15:00.039832+00:00 19994330.287000000477 28999999.966000009328 27869999.917000059038 3933927.987999976147 60320.010428910 2024-01-11T00:15:01.057853+00:00 19994330.290000021458 29000000.017000000924 27870000.040999889374 3932554.895000011194 60320.010440331 2024-01-11T00:15:02.044594+00:00 19994330.288999971002 28999999.977999988943 27869999.985000010580 3934179.192999988794 60320.010451932 2024-01-11T00:15:03.046955+00:00 19994330.286000009626 29000000.008999999613 27870000.014999989420 3935300.938000022899 60320.010463353 2024-01-11T00:15:04.033701+00:00 19994330.287000000477 29000000.045000020415 27870000.017000079155 3934235.917999982834 60320.010475136 2024-01-11T00:15:05.051760+00:00 19994330.284000039101 28999999.942999988794 27869999.990000009537 3936175.957000017166 60320.010486557 2024-01-11T00:15:06.038506+00:00 19994330.291999939829 29000000.005000028759 27869999.996999979019 3931569.067999988794 60320.010498159 2024-01-11T00:15:07.040919+00:00 19994330.292000059038 29000000.030999958515 27869999.993000000715 3935107.080000013113 60320.010509941 2024-01-11T00:15:08.058925+00:00 19994330.286999940872 28999999.999000009149 27870000.017999999225 3929487.979000002146 60320.010521362 2024-01-11T00:15:09.045673+00:00 19994330.284000039101 28999999.993000030518 27870000.061999991536 3930685.027999997139 60320.010532964 2024-01-11T00:15:10.048045+00:00 19994330.287999991328 29000000.004999998957 27869999.927999999374 3935032.988999993075 60320.010544565 2024-01-11T00:15:11.050413+00:00 19994330.286999940872 28999999.940000001341 27869999.925999999046 3930557.919999986887 60320.010556167 2024-01-11T00:15:12.052824+00:00 19994330.289000030607 29000000.063999950886 27870000.113999988884 3931033.101999998093 60320.010567588 2024-01-11T00:15:13.039574+00:00 19994330.287000060081 28999999.996000051498 27869999.984000001103 3934156.962999999989 60320.010579190 2024-01-11T00:15:14.041985+00:00 19994330.288999918848 28999999.989999949932 27870000.003000020981 3938452.953000009060 60320.010590792 2024-01-11T00:15:15.044406+00:00 19994330.287999991328 29000000.022000070661 27869999.973999980837 3937177.036000012886 60320.010602393 2024-01-11T00:15:16.046782+00:00 19994330.288000110537 28999999.990999940783 27870000.022000011057 3935653.943999975920 60320.010613995 2024-01-11T00:15:17.049151+00:00 19994330.287999991328 28999999.983000040054 27869999.986000001431 3934179.077000021935 60320.010625596 2024-01-11T00:15:18.051520+00:00 19994330.286999940872 28999999.988999959081 27869999.995000001043 3934270.995999991894 60320.010637199 2024-01-11T00:15:19.053973+00:00 19994330.284999970347 29000000.006999969482 27870000.001999970526 3936280.004999995232 60320.010648619 2024-01-11T00:15:20.040722+00:00 19994330.290000081062 28999999.981000069529 27869999.976000010967 3935096.968999981880 60320.010660221 2024-01-11T00:15:21.043112+00:00 19994330.289999961853 29000000.003000020981 27870000.013999998569 3933270.026000022888 60320.010671823 2024-01-11T00:15:22.045523+00:00 19994330.284999970347 29000000.020999908447 27870000.000999990851 3934884.961000024807 60320.010683425 2024-01-11T00:15:23.047891+00:00 19994330.292000059038 29000000.009999990463 27869999.981000009924 3938569.945999979973 60320.010694846 2024-01-11T00:15:24.034640+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3932894.031000018120 60320.010706628 2024-01-11T00:15:25.052649+00:00 19994330.284999970347 28999999.994000080973 27870000.039999961853 3935099.996999979019 60320.010718230 2024-01-11T00:15:26.055110+00:00 19994330.287000060081 28999999.990000009537 27869999.966000080109 3936067.996999979019 60320.010729651 2024-01-11T00:15:27.041849+00:00 19994330.289000030607 29000000.010999921709 27870000.069999929518 3931266.009000002872 60320.010741253 2024-01-11T00:15:28.044280+00:00 19994330.287999991328 29000000.003000020981 27869999.958000060171 3933131.082000017166 60320.010752855 2024-01-11T00:15:29.046673+00:00 19994330.289999961853 29000000.004000071436 27870000.013000011444 3937597.934000014793 60320.010764456 2024-01-11T00:15:30.049039+00:00 19994330.289999961853 28999999.990999940783 27870000.029999971390 3937104.900999962818 60320.010775877 2024-01-11T00:15:31.035775+00:00 19994330.286000009626 29000000.009000059217 27869999.986999988556 3932788.138000010978 60320.010787659 2024-01-11T00:15:32.053766+00:00 19994330.290000081062 28999999.983999971300 27869999.993999961764 3934951.021000028122 60320.010799081 2024-01-11T00:15:33.040602+00:00 19994330.285999998450 29000000.003999948502 27869999.973999980837 3934154.039999961853 60320.010810683 2024-01-11T00:15:34.042991+00:00 19994330.285000000149 29000000.007000088692 27870000.025000099093 3935153.984000027180 60320.010822466 2024-01-11T00:15:35.061029+00:00 19994330.287000000477 28999999.988000001758 27870000.000999931246 3931989.885999978054 60320.010833887 2024-01-11T00:15:36.047815+00:00 19994330.289999991655 28999999.986999999732 27869999.956000089645 3929764.979000031948 60320.010845488 2024-01-11T00:15:37.050188+00:00 19994330.289000000805 29000000.009999990463 27869999.996999979019 3935426.052999972831 60320.010857014 2024-01-11T00:15:38.046056+00:00 19994330.287000000477 28999999.995000001043 27870000.046000000089 3935870.044000030030 60320.010868691 2024-01-11T00:15:39.054938+00:00 19994330.287999991328 29000000.018999990076 27870000.010999921709 3935521.955999969970 60320.010880038 2024-01-11T00:15:40.035259+00:00 19994330.285000029951 28999999.987000018358 27869999.981999989599 3931128.930999993812 60320.010891820 2024-01-11T00:15:41.053249+00:00 19994330.288999971002 28999999.993000000715 27869999.961000081152 3933557.071000040043 60320.010903241 2024-01-11T00:15:42.040027+00:00 19994330.286000009626 29000000.008999969810 27870000.051999930292 3929755.992999970913 60320.010914843 2024-01-11T00:15:43.042449+00:00 19994330.291999999434 29000000.016999989748 27869999.957000020891 3933372.018999993801 60320.010926626 2024-01-11T00:15:44.060439+00:00 19994330.286000009626 28999999.981000009924 27870000.014000058174 3934600.944999992847 60320.010938046 2024-01-11T00:15:45.047187+00:00 19994330.289999991655 28999999.995000001043 27869999.986000001431 3933864.985000013839 60320.010949648 2024-01-11T00:15:46.049563+00:00 19994330.282999988645 29000000.012000020593 27870000.017000000924 3933076.053000032902 60320.010961069 2024-01-11T00:15:47.036360+00:00 19994330.289000030607 28999999.999000009149 27870000.019000008702 3931925.005999981891 60320.010972851 2024-01-11T00:15:48.054356+00:00 19994330.284999970347 28999999.972999989986 27869999.921999990940 3940126.015999972820 60320.010984273 2024-01-11T00:15:49.041155+00:00 19994330.289000030607 29000000.016999959946 27870000.054000008851 3932751.979000031948 60320.010995874 2024-01-11T00:15:50.043537+00:00 19994330.289999961853 29000000.013000011444 27870000.030000001192 3936314.038999975193 60320.011007476 2024-01-11T00:15:51.045908+00:00 19994330.287999991328 29000000.004000011832 27869999.988000009209 3935697.096000016201 60320.011019077 2024-01-11T00:15:52.048271+00:00 19994330.293000038713 28999999.993000030518 27870000.003999978304 3935652.838999987114 60320.011030679 2024-01-11T00:15:53.050637+00:00 19994330.285999950022 28999999.970999959856 27869999.948000010103 3935405.027999997139 60320.011042100 2024-01-11T00:15:54.037435+00:00 19994330.286000009626 29000000.032999988645 27870000.062000010163 3935047.952000021935 60320.011053883 2024-01-11T00:15:55.055440+00:00 19994330.286000009626 28999999.994000080973 27870000.000000000000 3935913.065999985207 60320.011065303 2024-01-11T00:15:56.042191+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3935866.060000001919 60320.011076905 2024-01-11T00:15:57.044575+00:00 19994330.288999971002 29000000.001999970526 27869999.934000018984 3934025.916999996174 60320.011088506 2024-01-11T00:15:58.046945+00:00 19994330.290000021458 29000000.011999960989 27870000.014999989420 3934426.989000021946 60320.011100108 2024-01-11T00:15:59.049309+00:00 19994330.288999971002 29000000.004000071436 27870000.031000021845 3934789.956999958027 60320.011111529 2024-01-11T00:16:00.036068+00:00 19994330.286000009626 29000000.003999948502 27870000.000000000000 3937376.004000008106 60320.011123131 2024-01-11T00:16:01.038540+00:00 19994330.287999991328 28999999.967000011355 27869999.995999988168 3933571.032000004780 60320.011134914 2024-01-11T00:16:02.056534+00:00 19994330.287000060081 29000000.037999991328 27869999.994000021368 3929348.083000003826 60320.011146335 2024-01-11T00:16:03.043353+00:00 19994330.285999890417 29000000.012000080198 27870000.036999940872 3933983.949999988079 60320.011157937 2024-01-11T00:16:04.045762+00:00 19994330.288000110537 28999999.945999979973 27869999.930999990553 3936200.067000031006 60320.011169539 2024-01-11T00:16:05.048143+00:00 19994330.287999991328 29000000.018999930471 27870000.075000051409 3937952.891999959946 60320.011181140 2024-01-11T00:16:06.050510+00:00 19994330.291999939829 29000000.013000011444 27869999.995000001043 3937550.063000022899 60320.011192561 2024-01-11T00:16:07.037276+00:00 19994330.286000009626 29000000.036000009626 27869999.993000030518 3938101.009999989998 60320.011204344 2024-01-11T00:16:08.055299+00:00 19994330.291000008583 28999999.955999970436 27870000.013000011444 3933172.934000014793 60320.011215764 2024-01-11T00:16:09.042043+00:00 19994330.286000009626 29000000.007000088692 27869999.936999920756 3938824.068000019062 60320.011227367 2024-01-11T00:16:10.044465+00:00 19994330.284999970347 28999999.986999988556 27870000.037000060081 3936311.931999980938 60320.011238968 2024-01-11T00:16:11.046855+00:00 19994330.287999991328 29000000.032999988645 27870000.041000008583 3938239.010999978054 60320.011250569 2024-01-11T00:16:12.049227+00:00 19994330.286000009626 28999999.965999998152 27869999.969999909401 3926872.068000019062 60320.011262171 2024-01-11T00:16:13.051587+00:00 19994330.291000008583 29000000.030999999493 27869999.986000061035 3935406.876999973785 60320.011273592 2024-01-11T00:16:14.038340+00:00 19994330.289999961853 28999999.975999999791 27870000.009999990463 3932459.030000030994 60320.011285375 2024-01-11T00:16:15.056374+00:00 19994330.285000089556 28999999.978999990970 27869999.998999949545 3933605.981999992859 60320.011296795 2024-01-11T00:16:16.043113+00:00 19994330.288999918848 29000000.027000010014 27869999.971000079066 3933536.082000017166 60320.011308397 2024-01-11T00:16:17.045530+00:00 19994330.285000089556 28999999.997000008821 27870000.044999960810 3933637.958000003826 60320.011319924 2024-01-11T00:16:18.041413+00:00 19994330.287999991328 28999999.986000001431 27869999.945000048727 3935577.986999989022 60320.011331601 2024-01-11T00:16:19.050285+00:00 19994330.289000030607 29000000.022999998182 27870000.019999980927 3935149.001999973785 60320.011343202 2024-01-11T00:16:20.052642+00:00 19994330.290999889374 29000000.017999980599 27870000.021999958903 3933755.060999989975 60320.011354728 2024-01-11T00:16:21.048500+00:00 19994330.282000061125 28999999.949000000954 27869999.990000009537 3930443.936000049114 60320.011366406 2024-01-11T00:16:22.057425+00:00 19994330.289000030607 29000000.018999990076 27870000.021000031382 3937331.959999979008 60320.011377751 2024-01-11T00:16:23.037671+00:00 19994330.288999918848 28999999.992000039667 27869999.968999978155 3931003.012000023853 60320.011389534 2024-01-11T00:16:24.055686+00:00 19994330.285000089556 28999999.989999949932 27870000.021999999881 3932531.122999966145 60320.011400954 2024-01-11T00:16:25.042453+00:00 19994330.289999961853 29000000.013000011444 27869999.992000009865 3938229.916000009049 60320.011412556 2024-01-11T00:16:26.044818+00:00 19994330.286999940872 28999999.998000029474 27869999.980999991298 3930872.018000007141 60320.011423976 2024-01-11T00:16:27.031564+00:00 19994330.287999998778 29000000.024999979883 27870000.063999999315 3935771.001999973785 60320.011435759 2024-01-11T00:16:28.049569+00:00 19994330.289000000805 28999999.975000020117 27869999.975000008941 3931228.013000010978 60320.011447362 2024-01-11T00:16:29.052024+00:00 19994330.287000000477 29000000.011999960989 27869999.960000008345 3929260.950999975204 60320.011458782 2024-01-11T00:16:30.038798+00:00 19994330.287999998778 29000000.009999990463 27870000.058999989182 3931083.078999996185 60320.011470565 2024-01-11T00:16:31.056814+00:00 19994330.287000000477 28999999.990000009537 27869999.939000010490 3933429.090000032913 60320.011481986 2024-01-11T00:16:32.043584+00:00 19994330.285999998450 28999999.980000019073 27869999.978999998420 3935866.884000062943 60320.011493587 2024-01-11T00:16:33.045946+00:00 19994330.287999991328 29000000.011000040919 27870000.051999989897 3935295.045999885071 60320.011505189 2024-01-11T00:16:34.048309+00:00 19994330.288000021130 28999999.991999980062 27869999.991000000387 3929976.939000010025 60320.011516790 2024-01-11T00:16:35.050673+00:00 19994330.287999991328 28999999.980000019073 27869999.953000009060 3932964.973000050057 60320.011528212 2024-01-11T00:16:36.037497+00:00 19994330.290000021458 29000000.003999948502 27870000.013000011444 3931886.072000027169 60320.011539814 2024-01-11T00:16:37.039880+00:00 19994330.287000000477 29000000.013000011444 27870000.025999959558 3929228.958999990951 60320.011551415 2024-01-11T00:16:38.042277+00:00 19994330.285999979824 29000000.004999998957 27870000.027000010014 3933989.067000031006 60320.011563017 2024-01-11T00:16:39.044671+00:00 19994330.287000030279 28999999.963999990374 27869999.965000029653 3931850.005999923218 60320.011574619 2024-01-11T00:16:40.047045+00:00 19994330.289999961853 29000000.050999999046 27869999.972999989986 3932657.960000038147 60320.011586220 2024-01-11T00:16:41.049415+00:00 19994330.286000009626 28999999.991000059992 27870000.020999971777 3933721.003999948967 60320.011597822 2024-01-11T00:16:42.051823+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3934990.960000038147 60320.011609244 2024-01-11T00:16:43.038651+00:00 19994330.291000008583 28999999.983999971300 27869999.999000068754 3934765.955999969970 60320.011620845 2024-01-11T00:16:44.041015+00:00 19994330.283999979496 28999999.998000029474 27869999.974999900907 3930890.068000078201 60320.011632447 2024-01-11T00:16:45.043457+00:00 19994330.287000000477 29000000.016999959946 27870000.019000049680 3934637.910999894142 60320.011644049 2024-01-11T00:16:46.045846+00:00 19994330.286000009626 28999999.993000030518 27869999.978000041097 3933009.035000085831 60320.011655470 2024-01-11T00:16:47.032593+00:00 19994330.288999971002 28999999.994000080973 27870000.003999948502 3933766.015999913216 60320.011667252 2024-01-11T00:16:48.050582+00:00 19994330.287000000477 29000000.017999891192 27869999.998999949545 3934848.087000011932 60320.011678854 2024-01-11T00:16:49.052953+00:00 19994330.291999999434 28999999.943999998271 27869999.988000039011 3929424.847000002861 60320.011690275 2024-01-11T00:16:50.039725+00:00 19994330.289000030607 29000000.024000000209 27870000.019000049680 3935143.085000038147 60320.011701876 2024-01-11T00:16:51.042099+00:00 19994330.285999950022 29000000.033000010997 27869999.995000001043 3932878.958000063896 60320.011713478 2024-01-11T00:16:52.044496+00:00 19994330.287000000477 28999999.978999990970 27870000.005999919027 3936643.978999971878 60320.011725080 2024-01-11T00:16:53.046901+00:00 19994330.287000000477 29000000.006000008434 27870000.050999999046 3935113.041000009049 60320.011736501 2024-01-11T00:16:54.033641+00:00 19994330.287000060081 29000000.000999990851 27869999.988000039011 3932714.991999983788 60320.011748283 2024-01-11T00:16:55.051628+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3932484.934999942780 60320.011759704 2024-01-11T00:16:56.038374+00:00 19994330.286999940872 28999999.997000008821 27870000.009999990463 3932110.123000026215 60320.011771305 2024-01-11T00:16:57.040796+00:00 19994330.289000030607 28999999.992000009865 27869999.970999959856 3928422.878000020981 60320.011783088 2024-01-11T00:16:58.058795+00:00 19994330.289999961853 29000000.021999958903 27870000.025000099093 3932084.097999929916 60320.011794509 2024-01-11T00:16:59.045567+00:00 19994330.287999991328 29000000.018000010401 27869999.982999920845 3937796.063000082970 60320.011806111 2024-01-11T00:17:00.047982+00:00 19994330.284000039101 28999999.955000039190 27869999.981000069529 3931858.949999928009 60320.011817637 2024-01-11T00:17:01.043840+00:00 19994330.287999991328 29000000.011999960989 27870000.005999919027 3931314.086000084877 60320.011829314 2024-01-11T00:17:02.052716+00:00 19994330.287999991328 29000000.007000029087 27870000.006999999285 3933922.870000004768 60320.011840659 2024-01-11T00:17:03.032955+00:00 19994330.287000060081 29000000.004000011832 27870000.021000009030 3939655.102999926079 60320.011852442 2024-01-11T00:17:04.051000+00:00 19994330.292999979109 28999999.982999980450 27869999.971000000834 3929399.973000050057 60320.011863863 2024-01-11T00:17:05.037754+00:00 19994330.286000009626 29000000.031000021845 27870000.041999999434 3932088.889999986161 60320.011875465 2024-01-11T00:17:06.040143+00:00 19994330.286000009626 28999999.984000030905 27870000.002000000328 3932042.083999990951 60320.011887247 2024-01-11T00:17:07.058164+00:00 19994330.288999918848 28999999.989999890327 27870000.000999990851 3935867.940999985207 60320.011898668 2024-01-11T00:17:08.044909+00:00 19994330.286000009626 29000000.033000111580 27869999.989000018686 3928970.981999992859 60320.011910270 2024-01-11T00:17:09.047283+00:00 19994330.287000060081 29000000.008999940008 27870000.011999990791 3935580.072000027169 60320.011921690 2024-01-11T00:17:10.034030+00:00 19994330.284000039101 28999999.947999950498 27869999.959999978542 3932493.986999989022 60320.011933473 2024-01-11T00:17:11.052106+00:00 19994330.295999880880 29000000.006000038236 27870000.025000009686 3933531.001999973785 60320.011944894 2024-01-11T00:17:12.038873+00:00 19994330.283000111580 29000000.006000038236 27869999.981000009924 3932385.039000033867 60320.011956496 2024-01-11T00:17:13.041288+00:00 19994330.289999961853 28999999.998999949545 27870000.008000019938 3933700.873999952804 60320.011968099 2024-01-11T00:17:14.043694+00:00 19994330.286000009626 29000000.001999970526 27869999.983999971300 3932723.071000099182 60320.011979700 2024-01-11T00:17:15.046059+00:00 19994330.286999940872 29000000.014999989420 27870000.027000010014 3936979.970999956131 60320.011991301 2024-01-11T00:17:16.048419+00:00 19994330.290000081062 28999999.988000039011 27869999.996999979019 3940197.011000037193 60320.012002722 2024-01-11T00:17:17.035170+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3935688.013000010978 60320.012014505 2024-01-11T00:17:18.053244+00:00 19994330.287999991328 29000000.024000048637 27870000.004999998957 3933147.960999966133 60320.012025926 2024-01-11T00:17:19.040016+00:00 19994330.288999918848 28999999.980999950320 27869999.991999980062 3933501.103999971878 60320.012037528 2024-01-11T00:17:20.042432+00:00 19994330.290000081062 28999999.998000029474 27869999.959000051022 3935323.942999958992 60320.012049130 2024-01-11T00:17:21.044804+00:00 19994330.285000000149 29000000.004000071436 27870000.031999949366 3931056.007000089157 60320.012060731 2024-01-11T00:17:22.047168+00:00 19994330.286999989301 29000000.026999950409 27870000.047000050545 3935504.983999968041 60320.012072152 2024-01-11T00:17:23.033916+00:00 19994330.288000009954 28999999.960999969393 27869999.937999960035 3936220.013000010978 60320.012083935 2024-01-11T00:17:24.051934+00:00 19994330.285999998450 29000000.000000000000 27870000.001999970526 3935122.039000033867 60320.012095537 2024-01-11T00:17:25.054362+00:00 19994330.287999998778 29000000.018000010401 27870000.003000020981 3935714.940999985207 60320.012106957 2024-01-11T00:17:26.041118+00:00 19994330.289999991655 28999999.978999998420 27870000.034999970347 3934183.945999979973 60320.012118559 2024-01-11T00:17:27.043529+00:00 19994330.287000000477 28999999.978000000119 27869999.942000031471 3934196.118999958038 60320.012130161 2024-01-11T00:17:28.045918+00:00 19994330.289999991655 29000000.070999991149 27870000.039999961853 3937163.991000055801 60320.012141762 2024-01-11T00:17:29.048286+00:00 19994330.283000018448 28999999.934000000358 27869999.922000050545 3935444.883999944199 60320.012153183 2024-01-11T00:17:30.035029+00:00 19994330.288999971002 29000000.038999989629 27870000.103000041097 3933735.054000020027 60320.012164966 2024-01-11T00:17:31.053026+00:00 19994330.288000021130 28999999.990000009537 27869999.965999960899 3931815.093999981880 60320.012176387 2024-01-11T00:17:32.039810+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3935290.825999975204 60320.012187988 2024-01-11T00:17:33.042177+00:00 19994330.289000000805 29000000.006000008434 27870000.021999958903 3935361.149000049103 60320.012199590 2024-01-11T00:17:34.044602+00:00 19994330.287999991328 28999999.999000009149 27869999.950000051409 3931609.863999962807 60320.012211192 2024-01-11T00:17:35.046985+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3936268.170000075828 60320.012222793 2024-01-11T00:17:36.049353+00:00 19994330.284999970347 29000000.017000019550 27870000.009999990463 3934673.917999982834 60320.012234214 2024-01-11T00:17:37.036099+00:00 19994330.289000030607 28999999.958999991417 27869999.996000051498 3938148.931999921799 60320.012245997 2024-01-11T00:17:38.054129+00:00 19994330.284999970347 29000000.037000000477 27870000.083999991417 3936402.115000010002 60320.012257419 2024-01-11T00:17:39.040985+00:00 19994330.287000000477 29000000.007000029087 27869999.947999950498 3931908.012000083923 60320.012269020 2024-01-11T00:17:40.043358+00:00 19994330.289000030607 28999999.970999959856 27869999.988999959081 3937276.967999935150 60320.012280547 2024-01-11T00:17:41.039234+00:00 19994330.289999961853 29000000.008999999613 27870000.030000001192 3935697.966000080109 60320.012292224 2024-01-11T00:17:42.048149+00:00 19994330.287000000477 29000000.004000011832 27869999.964999999851 3936944.042999982834 60320.012303825 2024-01-11T00:17:43.050520+00:00 19994330.289000030607 28999999.973000049591 27869999.993999999017 3936215.013000010978 60320.012315352 2024-01-11T00:17:44.046387+00:00 19994330.288999971002 29000000.043999910355 27870000.022999998182 3933515.912999988068 60320.012327028 2024-01-11T00:17:45.055280+00:00 19994330.285000029951 28999999.968000050634 27869999.984999980778 3934835.105000019073 60320.012338375 2024-01-11T00:17:46.035575+00:00 19994330.287000000477 29000000.037999991328 27870000.055000010878 3936392.986999989022 60320.012350157 2024-01-11T00:17:47.053578+00:00 19994330.289000030607 28999999.958999991417 27869999.932999998331 3930101.902999997139 60320.012361578 2024-01-11T00:17:48.040353+00:00 19994330.286999940872 28999999.996000051498 27869999.996000021696 3935542.027999997139 60320.012373180 2024-01-11T00:17:49.042760+00:00 19994330.291000008583 29000000.013000011444 27870000.055999990553 3936676.990999937057 60320.012384782 2024-01-11T00:17:50.045131+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3934909.097000002861 60320.012396383 2024-01-11T00:17:51.047493+00:00 19994330.284000039101 28999999.988999959081 27869999.986999988556 3934510.945999979973 60320.012407985 2024-01-11T00:17:52.049880+00:00 19994330.286999940872 29000000.021000031382 27870000.007000029087 3943533.930000067223 60320.012419406 2024-01-11T00:17:53.036694+00:00 19994330.289000030607 28999999.965999960899 27869999.986999988556 3935894.100000023842 60320.012431188 2024-01-11T00:17:54.054685+00:00 19994330.282999988645 28999999.990000009537 27869999.986000001431 3935499.978999971878 60320.012442609 2024-01-11T00:17:55.041462+00:00 19994330.289999961853 29000000.016000028700 27870000.069000009447 3933735.031000018120 60320.012454212 2024-01-11T00:17:56.043867+00:00 19994330.289999961853 29000000.029999971390 27869999.951999958605 3935357.978999971878 60320.012465813 2024-01-11T00:17:57.046237+00:00 19994330.288000110537 28999999.986000061035 27870000.001000050455 3936675.968999981880 60320.012477414 2024-01-11T00:17:58.048602+00:00 19994330.286999940872 28999999.992999911308 27870000.016999959946 3931374.011000037193 60320.012488835 2024-01-11T00:17:59.035342+00:00 19994330.284999970347 29000000.031000021845 27870000.035999950022 3937322.038999915123 60320.012500437 2024-01-11T00:18:00.037760+00:00 19994330.287999991328 28999999.966000080109 27869999.970000028610 3933996.920000075828 60320.012512220 2024-01-11T00:18:01.055762+00:00 19994330.286000009626 29000000.025999899954 27869999.988000039011 3934301.013999938965 60320.012523640 2024-01-11T00:18:02.042545+00:00 19994330.290000081062 28999999.974000100046 27869999.993999961764 3938882.998000026215 60320.012535243 2024-01-11T00:18:03.044977+00:00 19994330.289999961853 28999999.973000001162 27869999.976000070572 3934222.011999965180 60320.012546844 2024-01-11T00:18:04.047349+00:00 19994330.289999961853 29000000.003999989480 27869999.990999940783 3937840.997000098228 60320.012558446 2024-01-11T00:18:05.049721+00:00 19994330.285000089556 29000000.037000000477 27870000.029000040144 3936105.074999928009 60320.012569867 2024-01-11T00:18:06.036495+00:00 19994330.286999940872 28999999.978000000119 27869999.968999978155 3927607.851999998093 60320.012581469 2024-01-11T00:18:07.038927+00:00 19994330.287999991328 29000000.030000001192 27870000.014000058174 3937613.070999979973 60320.012593071 2024-01-11T00:18:08.041302+00:00 19994330.287999991328 28999999.990000009537 27870000.052999969572 3932457.940000057220 60320.012604672 2024-01-11T00:18:09.043721+00:00 19994330.287000060081 28999999.978999998420 27869999.944000009447 3930238.078999996185 60320.012616275 2024-01-11T00:18:10.046132+00:00 19994330.289000030607 29000000.007999990135 27870000.024999979883 3933880.958999990951 60320.012627876 2024-01-11T00:18:11.048498+00:00 19994330.287999991328 29000000.031000021845 27869999.977000001818 3932917.090999960899 60320.012639478 2024-01-11T00:18:12.050864+00:00 19994330.289999961853 29000000.004999998957 27870000.049000021070 3932011.000000000000 60320.012650899 2024-01-11T00:18:13.037647+00:00 19994330.284999970347 28999999.981999989599 27869999.962999939919 3933312.892000079155 60320.012662682 2024-01-11T00:18:14.055723+00:00 19994330.285999998450 28999999.990000009537 27870000.009000059217 3935178.074000000954 60320.012674103 2024-01-11T00:18:15.042481+00:00 19994330.289999999106 29000000.010999981314 27870000.009999990463 3931670.929999948014 60320.012685705 2024-01-11T00:18:16.044894+00:00 19994330.285999998450 28999999.985000010580 27869999.970999959856 3935807.083000063896 60320.012697126 2024-01-11T00:18:17.031676+00:00 19994330.289000000805 29000000.008000019938 27870000.019000049680 3936238.902999997139 60320.012708908 2024-01-11T00:18:18.049671+00:00 19994330.289000000805 29000000.004999998957 27870000.021999958903 3933200.090999960899 60320.012720329 2024-01-11T00:18:19.036406+00:00 19994330.287999998778 29000000.002999961376 27869999.953000001609 3935854.863000034820 60320.012731930 2024-01-11T00:18:20.038776+00:00 19994330.286999989301 29000000.013000011444 27870000.067000001669 3937091.074000000954 60320.012743713 2024-01-11T00:18:21.056857+00:00 19994330.287000000477 28999999.968999978155 27869999.966999989003 3933011.056999921799 60320.012755134 2024-01-11T00:18:22.043597+00:00 19994330.288000021130 29000000.019000049680 27870000.006999999285 3932187.950999975204 60320.012766737 2024-01-11T00:18:23.046046+00:00 19994330.285000000149 29000000.005999919027 27870000.002000018954 3933963.040000081062 60320.012778263 2024-01-11T00:18:24.041930+00:00 19994330.289000000805 28999999.990000009537 27870000.015999998897 3935436.016000031959 60320.012789940 2024-01-11T00:18:25.050800+00:00 19994330.289000000805 28999999.979000091553 27869999.965999990702 3934551.915999888908 60320.012801285 2024-01-11T00:18:26.031033+00:00 19994330.285999979824 29000000.039999961853 27869999.988000009209 3935034.058000088204 60320.012813068 2024-01-11T00:18:27.049043+00:00 19994330.291000008583 28999999.983000040054 27869999.988999988884 3936572.968999981880 60320.012824489 2024-01-11T00:18:28.035836+00:00 19994330.284999970347 28999999.987999919802 27870000.057000011206 3936217.085000038147 60320.012836090 2024-01-11T00:18:29.038206+00:00 19994330.285000029951 29000000.022999998182 27869999.990000009537 3930915.021999955177 60320.012847873 2024-01-11T00:18:30.056246+00:00 19994330.288999971002 28999999.978000041097 27869999.937999960035 3934094.929000020027 60320.012859294 2024-01-11T00:18:31.042993+00:00 19994330.292000059038 29000000.006999969482 27870000.087999999523 3927884.031999946106 60320.012870896 2024-01-11T00:18:32.045363+00:00 19994330.287999991328 28999999.955000039190 27869999.919000029564 3934839.049000024796 60320.012882316 2024-01-11T00:18:33.032118+00:00 19994330.284999970347 29000000.032999988645 27870000.028999980539 3930589.909000039101 60320.012894099 2024-01-11T00:18:34.050133+00:00 19994330.290000021458 29000000.006999969482 27869999.972999989986 3931386.043999909889 60320.012905520 2024-01-11T00:18:35.036963+00:00 19994330.286000009626 29000000.011000040919 27870000.042999979109 3932377.918000102043 60320.012917122 2024-01-11T00:18:36.039338+00:00 19994330.287999991328 28999999.990000009537 27869999.966000020504 3932311.884999989998 60320.012928724 2024-01-11T00:18:37.041745+00:00 19994330.286000009626 28999999.992999911308 27870000.032999988645 3932392.074000000954 60320.012940326 2024-01-11T00:18:38.044144+00:00 19994330.287000000477 29000000.003000020981 27869999.984999950975 3932326.015999913216 60320.012951927 2024-01-11T00:18:39.046505+00:00 19994330.291999999434 29000000.009999990463 27870000.035000089556 3935105.027000070084 60320.012963348 2024-01-11T00:18:40.033254+00:00 19994330.289999961853 29000000.002000000328 27869999.962000008672 3929361.957000017166 60320.012975130 2024-01-11T00:18:41.051247+00:00 19994330.287999991328 29000000.000000000000 27870000.036999940872 3931849.010999917984 60320.012986552 2024-01-11T00:18:42.038098+00:00 19994330.286000009626 28999999.978000000119 27869999.991999980062 3933143.054000020027 60320.012998153 2024-01-11T00:18:43.040463+00:00 19994330.289000030607 29000000.017999991775 27869999.985000010580 3930939.052999972831 60320.013009756 2024-01-11T00:18:44.042886+00:00 19994330.281999949366 29000000.010999988765 27869999.973000049591 3932206.905999999959 60320.013021357 2024-01-11T00:18:45.045277+00:00 19994330.289000030607 28999999.996000021696 27870000.006999969482 3934206.975999999791 60320.013032778 2024-01-11T00:18:46.032026+00:00 19994330.287000060081 28999999.986999988556 27870000.029999971390 3933202.060000000987 60320.013044560 2024-01-11T00:18:47.050013+00:00 19994330.293999910355 28999999.993000000715 27869999.989000078291 3937422.975999997929 60320.013056162 2024-01-11T00:18:48.052392+00:00 19994330.286000009626 29000000.016999989748 27870000.004999998957 3931892.987000000197 60320.013067584 2024-01-11T00:18:49.039210+00:00 19994330.287999991328 28999999.974000040442 27869999.970999959856 3934920.988000002224 60320.013079185 2024-01-11T00:18:50.041594+00:00 19994330.286000009626 29000000.015999969095 27870000.039999961853 3936233.059999999125 60320.013090787 2024-01-11T00:18:51.044015+00:00 19994330.287000060081 29000000.028000000864 27870000.014000058174 3931487.953999999911 60320.013102389 2024-01-11T00:18:52.046410+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3933139.046000003815 60320.013113810 2024-01-11T00:18:53.033157+00:00 19994330.291000008583 28999999.975000020117 27869999.934999939054 3936671.995999998879 60320.013125592 2024-01-11T00:18:54.051138+00:00 19994330.286999940872 28999999.988999959081 27870000.060000058264 3933975.955999999773 60320.013137013 2024-01-11T00:18:55.037883+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3936765.989000000060 60320.013148614 2024-01-11T00:18:56.040283+00:00 19994330.286999940872 29000000.003000020981 27869999.957999940962 3934180.923999994993 60320.013160216 2024-01-11T00:18:57.042673+00:00 19994330.287999991328 28999999.999000009149 27870000.009000059217 3931439.197000003885 60320.013171818 2024-01-11T00:18:58.045099+00:00 19994330.285000089556 28999999.998999949545 27870000.006999999285 3932768.876000002027 60320.013183420 2024-01-11T00:18:59.047480+00:00 19994330.289999961853 29000000.035000089556 27869999.984000001103 3933110.968999996781 60320.013194841 2024-01-11T00:19:00.034244+00:00 19994330.282999988645 28999999.955999970436 27869999.969999998808 3933586.134000002872 60320.013206623 2024-01-11T00:19:01.052246+00:00 19994330.289000030607 29000000.026999950409 27870000.078999999911 3936558.964000002015 60320.013218044 2024-01-11T00:19:02.039023+00:00 19994330.291999939829 29000000.014999989420 27869999.976000010967 3932058.066000000108 60320.013229647 2024-01-11T00:19:03.041480+00:00 19994330.289000030607 28999999.986999988556 27869999.998999979347 3935198.958999990951 60320.013241173 2024-01-11T00:19:04.037355+00:00 19994330.286999940872 28999999.991000059992 27869999.997000008821 3931600.946999996901 60320.013252851 2024-01-11T00:19:05.046290+00:00 19994330.288000110537 29000000.018999930471 27870000.000000000000 3933861.048000007868 60320.013264452 2024-01-11T00:19:06.048685+00:00 19994330.286999940872 28999999.974000100046 27869999.987999979407 3928822.960999995004 60320.013275979 2024-01-11T00:19:07.044547+00:00 19994330.284999970347 29000000.003999948502 27869999.994000021368 3929346.127000004053 60320.013287656 2024-01-11T00:19:08.053440+00:00 19994330.289999999106 28999999.993000030518 27870000.000000000000 3926499.837999999989 60320.013299001 2024-01-11T00:19:09.033698+00:00 19994330.289000000805 29000000.046999931335 27870000.031000021845 3936223.063999996055 60320.013310784 2024-01-11T00:19:10.051745+00:00 19994330.287000000477 28999999.952000018209 27869999.954999979585 3930129.006999998819 60320.013322205 2024-01-11T00:19:11.038500+00:00 19994330.287000000477 28999999.998000029474 27870000.010999981314 3931746.953000009060 60320.013333807 2024-01-11T00:19:12.040934+00:00 19994330.287999998778 29000000.001999970526 27870000.000000000000 3933434.020999997854 60320.013345409 2024-01-11T00:19:13.043312+00:00 19994330.285000000149 29000000.009000059217 27870000.034000039101 3935631.962999999989 60320.013357010 2024-01-11T00:19:14.045677+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3933302.112000002991 60320.013368612 2024-01-11T00:19:15.048037+00:00 19994330.289000000805 29000000.011999960989 27870000.030999958515 3928469.939999998081 60320.013380032 2024-01-11T00:19:16.034783+00:00 19994330.291999999434 28999999.996000051498 27869999.995999988168 3934441.939999998081 60320.013391815 2024-01-11T00:19:17.052831+00:00 19994330.288000021130 28999999.993999999017 27869999.971999999136 3931581.997000008821 60320.013403236 2024-01-11T00:19:18.039588+00:00 19994330.285000000149 29000000.004999998957 27870000.019000049680 3931935.914000004996 60320.013414838 2024-01-11T00:19:19.042016+00:00 19994330.289000000805 28999999.991999998689 27869999.993999961764 3933087.120999991894 60320.013426440 2024-01-11T00:19:20.044395+00:00 19994330.285000000149 29000000.026000011712 27870000.009999990463 3930909.000999987125 60320.013438041 2024-01-11T00:19:21.046770+00:00 19994330.290000021458 29000000.010999988765 27870000.019999980927 3931740.946999996901 60320.013449462 2024-01-11T00:19:22.033521+00:00 19994330.280999958515 28999999.992000009865 27869999.971000079066 3938399.038000016939 60320.013461064 2024-01-11T00:19:23.035889+00:00 19994330.291000008583 28999999.931999981403 27869999.995999928564 3930094.944999992847 60320.013472846 2024-01-11T00:19:24.053930+00:00 19994330.289000030607 29000000.061000019312 27870000.013000011444 3934012.115999997128 60320.013484268 2024-01-11T00:19:25.040690+00:00 19994330.287999991328 28999999.999000009149 27869999.994000080973 3934190.957000017166 60320.013495869 2024-01-11T00:19:26.043112+00:00 19994330.288999971002 28999999.995000001043 27869999.979999899864 3934407.945999979973 60320.013507471 2024-01-11T00:19:27.045494+00:00 19994330.287000000477 28999999.979999959469 27869999.978000041097 3933775.085000007879 60320.013519072 2024-01-11T00:19:28.047867+00:00 19994330.283999979496 28999999.995000001043 27870000.014000058174 3928733.905000001192 60320.013530493 2024-01-11T00:19:29.034606+00:00 19994330.292000059038 28999999.995000001043 27870000.017999891192 3935137.083000003826 60320.013542095 2024-01-11T00:19:30.036972+00:00 19994330.287999991328 29000000.012000020593 27870000.004000071436 3930538.993000001181 60320.013553697 2024-01-11T00:19:31.039409+00:00 19994330.288999971002 29000000.044999960810 27870000.011000040919 3930147.945999979973 60320.013565298 2024-01-11T00:19:32.041782+00:00 19994330.287999991328 28999999.967000011355 27870000.006999969482 3932337.090000004042 60320.013576901 2024-01-11T00:19:33.044209+00:00 19994330.286000009626 28999999.991000000387 27869999.993999961764 3933852.872999995947 60320.013588503 2024-01-11T00:19:34.046616+00:00 19994330.285000029951 29000000.023999989033 27870000.003000020981 3934455.077000021935 60320.013600104 2024-01-11T00:19:35.048986+00:00 19994330.286999940872 28999999.963999990374 27869999.993000030518 3935871.057999997865 60320.013611524 2024-01-11T00:19:36.035725+00:00 19994330.291000008583 29000000.039000030607 27870000.046000000089 3931866.910999984015 60320.013623307 2024-01-11T00:19:37.053712+00:00 19994330.287999991328 29000000.003000020981 27869999.938000001013 3930040.001000016928 60320.013634728 2024-01-11T00:19:38.040508+00:00 19994330.290000081062 28999999.968999978155 27870000.033000010997 3934294.023999989033 60320.013646330 2024-01-11T00:19:39.042883+00:00 19994330.287999991328 29000000.006000038236 27869999.978999990970 3931486.946000009775 60320.013657751 2024-01-11T00:19:40.029674+00:00 19994330.287999991328 28999999.977999929339 27869999.967999991030 3932057.109999984968 60320.013669534 2024-01-11T00:19:41.047693+00:00 19994330.286000009626 29000000.019999980927 27870000.041000008583 3935517.934000014793 60320.013681135 2024-01-11T00:19:42.050055+00:00 19994330.286000009626 29000000.021000031382 27870000.004000011832 3929915.984999984968 60320.013692555 2024-01-11T00:19:43.036795+00:00 19994330.286999940872 28999999.986000061035 27869999.967999991030 3932443.020999997854 60320.013704338 2024-01-11T00:19:44.054814+00:00 19994330.290000081062 29000000.003000020981 27870000.057999998331 3932779.106000006199 60320.013715760 2024-01-11T00:19:45.041644+00:00 19994330.287999991328 28999999.952999949455 27869999.959999978542 3931695.853000015020 60320.013727361 2024-01-11T00:19:46.044011+00:00 19994330.286999940872 29000000.065000060946 27869999.991000000387 3937390.107999979984 60320.013738888 2024-01-11T00:19:47.039921+00:00 19994330.289999961853 28999999.969999909401 27869999.970000028610 3933581.935000001919 60320.013750565 2024-01-11T00:19:48.048811+00:00 19994330.285000089556 29000000.027000069618 27870000.065000001341 3931293.029000014067 60320.013761910 2024-01-11T00:19:49.029051+00:00 19994330.286999940872 28999999.975999951363 27869999.987999979407 3931861.048999994993 60320.013773693 2024-01-11T00:19:50.047034+00:00 19994330.286000009626 28999999.986000061035 27869999.950000051409 3932333.951000005007 60320.013785369 2024-01-11T00:19:51.055915+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3926247.080999969970 60320.013796715 2024-01-11T00:19:52.036204+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3931163.929000020027 60320.013808498 2024-01-11T00:19:53.054195+00:00 19994330.289999961853 29000000.019999980927 27870000.032000008970 3931589.912000000011 60320.013819919 2024-01-11T00:19:54.040983+00:00 19994330.290000081062 29000000.006000000983 27869999.998000029474 3931149.086000024807 60320.013831520 2024-01-11T00:19:55.043362+00:00 19994330.284999970347 28999999.975000001490 27869999.958000000566 3933738.942999958992 60320.013842941 2024-01-11T00:19:56.030104+00:00 19994330.287999991328 29000000.021999999881 27870000.031000021845 3928727.097000002861 60320.013854723 2024-01-11T00:19:57.048091+00:00 19994330.286999940872 28999999.982999999076 27869999.988999959081 3932587.000999987125 60320.013866145 2024-01-11T00:19:58.034891+00:00 19994330.285000089556 28999999.983000010252 27869999.993000030518 3933304.909000039101 60320.013877747 2024-01-11T00:19:59.037322+00:00 19994330.291999939829 29000000.055000010878 27870000.038999918848 3935298.099999963772 60320.013889529 2024-01-11T00:20:00.055317+00:00 19994330.289000030607 28999999.968999978155 27870000.030000090599 3936784.961000024807 60320.013900951 2024-01-11T00:20:01.042115+00:00 19994330.286999940872 28999999.979999989271 27869999.967000011355 3931621.028999983799 60320.013912552 2024-01-11T00:20:02.044514+00:00 19994330.286000009626 29000000.033000018448 27870000.035999890417 3933744.953000009060 60320.013924154 2024-01-11T00:20:03.046894+00:00 19994330.286999989301 28999999.988999959081 27869999.935000058264 3931644.104000031948 60320.013935755 2024-01-11T00:20:04.049264+00:00 19994330.291000001132 29000000.002000030130 27870000.021999958903 3934703.900999962818 60320.013947176 2024-01-11T00:20:05.036030+00:00 19994330.285000000149 29000000.018000010401 27869999.986000061035 3934708.037000000011 60320.013958778 2024-01-11T00:20:06.038462+00:00 19994330.291000008583 28999999.963999990374 27869999.988999959081 3937428.012000023853 60320.013970380 2024-01-11T00:20:07.040830+00:00 19994330.287999991328 29000000.028999980539 27870000.047000050545 3933917.870999991894 60320.013981982 2024-01-11T00:20:08.043237+00:00 19994330.286000009626 28999999.995999988168 27869999.977999929339 3934585.029999970924 60320.013993584 2024-01-11T00:20:09.045622+00:00 19994330.289000000805 29000000.012000020593 27870000.047000050545 3931297.086000024807 60320.014005185 2024-01-11T00:20:10.047989+00:00 19994330.287000000477 28999999.991000000387 27869999.947999950498 3938083.936999977101 60320.014016787 2024-01-11T00:20:11.050352+00:00 19994330.283999979496 28999999.967999991030 27870000.006000038236 3929286.053000032902 60320.014028207 2024-01-11T00:20:12.037099+00:00 19994330.287000000477 29000000.018000070006 27869999.993000030518 3930685.908999979030 60320.014039809 2024-01-11T00:20:13.039539+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3929761.083000003826 60320.014051411 2024-01-11T00:20:14.041912+00:00 19994330.289999991655 28999999.989999890327 27869999.986000061035 3933278.975000023842 60320.014063013 2024-01-11T00:20:15.044322+00:00 19994330.288000050932 28999999.995000001043 27869999.984999999404 3929590.019999980927 60320.014074435 2024-01-11T00:20:16.031130+00:00 19994330.291999999434 29000000.018000010401 27870000.013000000268 3930790.920000017155 60320.014086217 2024-01-11T00:20:17.049121+00:00 19994330.287999991328 28999999.991000059992 27870000.011000011116 3932771.144999980927 60320.014097818 2024-01-11T00:20:18.051490+00:00 19994330.283999979496 28999999.993000030518 27869999.993999991566 3931159.980000019073 60320.014109239 2024-01-11T00:20:19.038272+00:00 19994330.289000030607 28999999.990000009537 27869999.930999990553 3938920.886999965180 60320.014120841 2024-01-11T00:20:20.040689+00:00 19994330.287999991328 29000000.035999890417 27870000.094000011683 3932808.927000045776 60320.014132443 2024-01-11T00:20:21.043060+00:00 19994330.287000000477 28999999.989000078291 27869999.995999988168 3929265.065999985207 60320.014144045 2024-01-11T00:20:22.045503+00:00 19994330.291000008583 29000000.032999988645 27870000.022999998182 3931493.055000007153 60320.014155466 2024-01-11T00:20:23.032251+00:00 19994330.288999971002 28999999.982999920845 27870000.004999998957 3936081.953999996185 60320.014167248 2024-01-11T00:20:24.050253+00:00 19994330.283999979496 28999999.965000029653 27869999.940999981016 3937141.074999988079 60320.014178669 2024-01-11T00:20:25.037004+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3932902.966000020970 60320.014190271 2024-01-11T00:20:26.039399+00:00 19994330.288000050932 29000000.004999998957 27870000.008000019938 3931499.982999979984 60320.014202054 2024-01-11T00:20:27.057414+00:00 19994330.284999970347 29000000.013000011444 27869999.987999979407 3935425.013999999035 60320.014213474 2024-01-11T00:20:28.044166+00:00 19994330.292000059038 28999999.973000049591 27869999.989000018686 3934965.018999993801 60320.014225076 2024-01-11T00:20:29.046584+00:00 19994330.286000009626 29000000.019999980927 27869999.986999988556 3935738.975000023842 60320.014236603 2024-01-11T00:20:30.042483+00:00 19994330.288999918848 29000000.032999988645 27870000.082000020891 3933225.019999980927 60320.014248280 2024-01-11T00:20:31.051369+00:00 19994330.291000008583 28999999.958999998868 27869999.981999989599 3930984.975000023842 60320.014259625 2024-01-11T00:20:32.031628+00:00 19994330.282999988645 29000000.021999988705 27869999.984999950975 3932398.028999983799 60320.014271408 2024-01-11T00:20:33.049660+00:00 19994330.284999970347 29000000.014000009745 27869999.969999969006 3933961.949000000954 60320.014282829 2024-01-11T00:20:34.036457+00:00 19994330.290000081062 28999999.971999991685 27870000.020000100136 3935882.996999979019 60320.014294431 2024-01-11T00:20:35.038835+00:00 19994330.287999991328 29000000.002000018954 27869999.955999970436 3936295.079999982845 60320.014306033 2024-01-11T00:20:36.041252+00:00 19994330.286999940872 28999999.989999979734 27870000.016999959946 3935554.008000016212 60320.014317635 2024-01-11T00:20:37.043636+00:00 19994330.295000080019 29000000.032000008970 27869999.983999971300 3935127.953999996185 60320.014329236 2024-01-11T00:20:38.046002+00:00 19994330.284999970347 28999999.960999999195 27870000.005000110716 3930168.926999986172 60320.014340657 2024-01-11T00:20:39.032746+00:00 19994330.286000009626 29000000.039999991655 27870000.006999969482 3933339.992000042927 60320.014352439 2024-01-11T00:20:40.050733+00:00 19994330.286000009626 28999999.962999999523 27870000.001999970526 3934250.080999969970 60320.014363861 2024-01-11T00:20:41.037560+00:00 19994330.287999991328 29000000.013999998569 27870000.013999938965 3935430.972999989986 60320.014375462 2024-01-11T00:20:42.039934+00:00 19994330.287999991328 29000000.034000039101 27870000.022000070661 3934894.044000030030 60320.014387065 2024-01-11T00:20:43.042373+00:00 19994330.294000029564 28999999.974999960512 27869999.993999961764 3934626.027000010014 60320.014398666 2024-01-11T00:20:44.044760+00:00 19994330.286999940872 28999999.986000001431 27870000.004999998957 3930784.918999969959 60320.014410268 2024-01-11T00:20:45.047126+00:00 19994330.286000009626 28999999.974000040442 27869999.980000019073 3933599.049000024796 60320.014421688 2024-01-11T00:20:46.033875+00:00 19994330.289000030607 29000000.062999960035 27869999.983999971300 3932325.000000000000 60320.014433471 2024-01-11T00:20:47.051893+00:00 19994330.281000021845 28999999.970000028610 27870000.047000050545 3929995.032999991905 60320.014444892 2024-01-11T00:20:48.038695+00:00 19994330.287999991328 29000000.007999960333 27869999.937999960035 3931430.995999991894 60320.014456494 2024-01-11T00:20:49.041073+00:00 19994330.289000030607 29000000.014999989420 27870000.057000041008 3936306.884000002872 60320.014468096 2024-01-11T00:20:50.043525+00:00 19994330.287999991328 28999999.938000079244 27869999.962000008672 3933476.148000001907 60320.014479698 2024-01-11T00:20:51.045905+00:00 19994330.291999939829 29000000.032999988645 27870000.023999929428 3935342.950999975204 60320.014491118 2024-01-11T00:20:52.032662+00:00 19994330.287000060081 29000000.034999970347 27869999.995000001043 3930751.933000028133 60320.014502720 2024-01-11T00:20:53.035028+00:00 19994330.288999918848 28999999.996999979019 27870000.004999998957 3930747.941999971867 60320.014514322 2024-01-11T00:20:54.037417+00:00 19994330.284000039101 28999999.968000050634 27870000.032999999821 3937739.027000010014 60320.014525924 2024-01-11T00:20:55.039819+00:00 19994330.287999998778 29000000.018000010401 27869999.979000009596 3938844.021000028122 60320.014537525 2024-01-11T00:20:56.042195+00:00 19994330.285999998450 28999999.975999951363 27869999.956999991089 3936794.005999981891 60320.014549128 2024-01-11T00:20:57.044633+00:00 19994330.289999999106 29000000.003999948502 27870000.025000009686 3935526.971000016201 60320.014560729 2024-01-11T00:20:58.047003+00:00 19994330.290000010282 29000000.005000110716 27870000.006999999285 3929028.974999963772 60320.014572150 2024-01-11T00:20:59.033750+00:00 19994330.285999998450 28999999.964999910444 27869999.939000010490 3929459.177000045776 60320.014583932 2024-01-11T00:21:00.051749+00:00 19994330.287000000477 29000000.018000010401 27870000.026999980211 3929546.901999949943 60320.014595354 2024-01-11T00:21:01.038552+00:00 19994330.288999989629 29000000.016000028700 27870000.043000008911 3937626.998000026215 60320.014606955 2024-01-11T00:21:02.040960+00:00 19994330.284000009298 29000000.013000011444 27870000.014999989420 3934683.026999949943 60320.014618376 2024-01-11T00:21:03.027710+00:00 19994330.291000008583 28999999.986999988556 27869999.977999988943 3936758.101000071038 60320.014630159 2024-01-11T00:21:04.045787+00:00 19994330.288999971002 29000000.044999960810 27870000.036000009626 3933947.909000039101 60320.014641761 2024-01-11T00:21:05.048162+00:00 19994330.284000009298 28999999.929000020027 27869999.935999989510 3935275.043999909889 60320.014653182 2024-01-11T00:21:06.034911+00:00 19994330.289000000805 29000000.042999979109 27870000.038000050932 3930943.879000068177 60320.014664964 2024-01-11T00:21:07.052910+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3929864.031999946106 60320.014676386 2024-01-11T00:21:08.039704+00:00 19994330.288999971002 28999999.973000001162 27869999.998000029474 3931564.026000022888 60320.014687988 2024-01-11T00:21:09.042135+00:00 19994330.287999991328 29000000.017000000924 27869999.986999988556 3933282.011000037193 60320.014699514 2024-01-11T00:21:10.038024+00:00 19994330.282000008970 28999999.981999989599 27869999.997999969870 3934129.923999906052 60320.014711191 2024-01-11T00:21:11.046938+00:00 19994330.288000050932 29000000.015000000596 27870000.026000019163 3932725.041000009049 60320.014722537 2024-01-11T00:21:12.027190+00:00 19994330.287000000477 28999999.984000008553 27869999.998000029474 3932678.998000026215 60320.014734319 2024-01-11T00:21:13.045177+00:00 19994330.290999948978 29000000.023999989033 27869999.959999918938 3934267.991999983788 60320.014745996 2024-01-11T00:21:14.054047+00:00 19994330.289000030607 28999999.997999999672 27869999.998000029474 3935394.091000080109 60320.014757342 2024-01-11T00:21:15.034315+00:00 19994330.287999991328 29000000.002000000328 27869999.998000029474 3933000.944000006188 60320.014769124 2024-01-11T00:21:16.052334+00:00 19994330.287999991328 29000000.002999991179 27870000.042999979109 3934427.018999934196 60320.014780545 2024-01-11T00:21:17.039084+00:00 19994330.286000009626 29000000.004000011832 27870000.013000011444 3934776.064000010025 60320.014792147 2024-01-11T00:21:18.041501+00:00 19994330.287000000477 29000000.009999990463 27870000.001000050455 3928866.911000012886 60320.014803568 2024-01-11T00:21:19.028245+00:00 19994330.287999991328 28999999.993000030518 27869999.931999921799 3934780.962999939919 60320.014815350 2024-01-11T00:21:20.046230+00:00 19994330.287000000477 28999999.953000009060 27870000.011000040919 3937150.945000051986 60320.014826770 2024-01-11T00:21:21.032970+00:00 19994330.287000060081 28999999.994999948889 27869999.996999979019 3935475.083999990951 60320.014838372 2024-01-11T00:21:22.035375+00:00 19994330.291000008583 29000000.052000049502 27870000.011000040919 3936391.001999973785 60320.014850155 2024-01-11T00:21:23.053383+00:00 19994330.288999918848 28999999.968999978155 27870000.032999988645 3935163.014999986161 60320.014861575 2024-01-11T00:21:24.040132+00:00 19994330.284000039101 29000000.004999998957 27869999.962999939919 3932652.015000104904 60320.014873178 2024-01-11T00:21:25.042558+00:00 19994330.287999991328 29000000.010999981314 27870000.054000020027 3937152.953999996185 60320.014884780 2024-01-11T00:21:26.044953+00:00 19994330.284999970347 28999999.980000019073 27869999.958999991417 3936685.038999915123 60320.014896381 2024-01-11T00:21:27.047314+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3936393.022000073921 60320.014907802 2024-01-11T00:21:28.034060+00:00 19994330.292000059038 28999999.996000051498 27869999.978999968618 3932138.917999982834 60320.014919404 2024-01-11T00:21:29.036478+00:00 19994330.284999970347 28999999.986999988556 27869999.997000098228 3936019.110000013839 60320.014931006 2024-01-11T00:21:30.038934+00:00 19994330.287999991328 29000000.008000019938 27870000.054999951273 3933683.929999948014 60320.014942608 2024-01-11T00:21:31.041311+00:00 19994330.286000009626 29000000.011999960989 27869999.991000059992 3936027.960000038147 60320.014954210 2024-01-11T00:21:32.043763+00:00 19994330.287999991328 29000000.006999969482 27869999.975999999791 3937758.118999958038 60320.014965812 2024-01-11T00:21:33.046149+00:00 19994330.284999970347 29000000.028000000864 27870000.041000008583 3936391.855000019073 60320.014977413 2024-01-11T00:21:34.048524+00:00 19994330.289000030607 28999999.968000050634 27869999.965999990702 3932354.113000034820 60320.014988834 2024-01-11T00:21:35.035280+00:00 19994330.289000030607 29000000.003000020981 27870000.026000011712 3931845.995000004768 60320.015000436 2024-01-11T00:21:36.037697+00:00 19994330.289999961853 29000000.004999998957 27869999.971999991685 3935096.962999939919 60320.015012038 2024-01-11T00:21:37.040111+00:00 19994330.287000060081 28999999.975000020117 27869999.976000010967 3937116.011000037193 60320.015023640 2024-01-11T00:21:38.042482+00:00 19994330.286000009626 28999999.997999910265 27870000.034000009298 3938511.016999959946 60320.015035061 2024-01-11T00:21:39.029302+00:00 19994330.289999961853 28999999.993000030518 27869999.962999999523 3929889.937000035774 60320.015046844 2024-01-11T00:21:40.047293+00:00 19994330.286999940872 29000000.067999958992 27870000.054999981076 3933682.981999992859 60320.015058445 2024-01-11T00:21:41.049658+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3937260.131999969017 60320.015069866 2024-01-11T00:21:42.036407+00:00 19994330.289000030607 28999999.929000020027 27869999.865000009537 3935468.851999998093 60320.015081468 2024-01-11T00:21:43.038806+00:00 19994330.289999961853 29000000.070999979973 27870000.111999988556 3933162.009999989998 60320.015093070 2024-01-11T00:21:44.041206+00:00 19994330.286000009626 28999999.991000059992 27869999.969000041485 3933090.218000053894 60320.015104671 2024-01-11T00:21:45.043586+00:00 19994330.290000081062 29000000.030000001192 27870000.039999961853 3934577.878000020981 60320.015116092 2024-01-11T00:21:46.030379+00:00 19994330.281999949366 28999999.951000008732 27869999.967999991030 3930329.937999964226 60320.015127875 2024-01-11T00:21:47.048380+00:00 19994330.289999961853 28999999.985999990255 27869999.991000000387 3932228.018000007141 60320.015139296 2024-01-11T00:21:48.035131+00:00 19994330.287000060081 29000000.042000010610 27870000.013000011444 3931492.991999983788 60320.015150897 2024-01-11T00:21:49.037500+00:00 19994330.289999999106 28999999.984000001103 27870000.012000020593 3932801.047000051010 60320.015162680 2024-01-11T00:21:50.055563+00:00 19994330.289999999106 29000000.004999998957 27869999.993999961764 3930305.001999973785 60320.015174102 2024-01-11T00:21:51.042388+00:00 19994330.289000000805 29000000.011000011116 27870000.012000080198 3934349.965999960899 60320.015185704 2024-01-11T00:21:52.044762+00:00 19994330.283999990672 29000000.011999990791 27869999.977000001818 3933864.935000061989 60320.015197230 2024-01-11T00:21:53.040672+00:00 19994330.286000009626 28999999.979999989271 27870000.000999931246 3937513.064000010025 60320.015208906 2024-01-11T00:21:54.049541+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3934292.005999923218 60320.015220252 2024-01-11T00:21:55.029783+00:00 19994330.286000009626 29000000.013000011444 27870000.052000049502 3936967.907000064850 60320.015232034 2024-01-11T00:21:56.047772+00:00 19994330.289999991655 28999999.995999988168 27869999.965000029653 3935798.078999996185 60320.015243455 2024-01-11T00:21:57.034547+00:00 19994330.289000000805 28999999.995000001043 27870000.020999908447 3934952.960999966133 60320.015255057 2024-01-11T00:21:58.036924+00:00 19994330.289000000805 28999999.998000029474 27870000.002000089735 3932743.171000003815 60320.015266839 2024-01-11T00:21:59.054913+00:00 19994330.285000000149 29000000.008000019938 27869999.959999918938 3935450.014999986161 60320.015278261 2024-01-11T00:22:00.041736+00:00 19994330.289999991655 29000000.009999990463 27870000.032999988645 3928303.809000014793 60320.015289863 2024-01-11T00:22:01.044131+00:00 19994330.286000009626 28999999.958999991417 27869999.986000061035 3928949.935999989975 60320.015301283 2024-01-11T00:22:02.030886+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3939322.123999952804 60320.015313066 2024-01-11T00:22:03.048903+00:00 19994330.289999961853 29000000.037999991328 27869999.996999979019 3930924.973000050057 60320.015324487 2024-01-11T00:22:04.035687+00:00 19994330.287999991328 28999999.965999960899 27869999.963999990374 3931061.016999959946 60320.015336089 2024-01-11T00:22:05.038130+00:00 19994330.287000000477 28999999.994000080973 27870000.016999959946 3937043.069000006188 60320.015347691 2024-01-11T00:22:06.040499+00:00 19994330.290000021458 29000000.033999919891 27870000.046000000089 3936452.963000059128 60320.015359294 2024-01-11T00:22:07.042960+00:00 19994330.287000000477 28999999.973000049591 27869999.952000018209 3930764.011999965180 60320.015370895 2024-01-11T00:22:08.045328+00:00 19994330.286000009626 28999999.998999949545 27870000.024999979883 3939573.991999983788 60320.015382315 2024-01-11T00:22:09.032070+00:00 19994330.288999971002 29000000.008000019938 27870000.009000059217 3933556.916000009049 60320.015394098 2024-01-11T00:22:10.050059+00:00 19994330.287000000477 28999999.991999980062 27869999.982999999076 3939929.088999987114 60320.015405519 2024-01-11T00:22:11.036857+00:00 19994330.295000020415 29000000.016000028700 27870000.024999998510 3939915.920000075828 60320.015417121 2024-01-11T00:22:12.039287+00:00 19994330.282000008970 29000000.026999950409 27869999.962999999523 3935304.069000006188 60320.015428723 2024-01-11T00:22:13.041657+00:00 19994330.288999971002 28999999.968000050634 27869999.996000010520 3927828.903999925125 60320.015440325 2024-01-11T00:22:14.044090+00:00 19994330.286000009626 29000000.006999969482 27870000.019000008702 3935124.092000008095 60320.015451746 2024-01-11T00:22:15.030836+00:00 19994330.289000030607 29000000.001999970526 27870000.005999978632 3934585.998000026215 60320.015463348 2024-01-11T00:22:16.033213+00:00 19994330.286000009626 28999999.994000080973 27870000.004000011832 3932202.891999959946 60320.015475130 2024-01-11T00:22:17.051202+00:00 19994330.286999940872 28999999.983999971300 27870000.028000000864 3931839.070000051986 60320.015486551 2024-01-11T00:22:18.037996+00:00 19994330.289000030607 28999999.998999949545 27869999.956000000238 3934978.062000035774 60320.015498153 2024-01-11T00:22:19.040446+00:00 19994330.286000009626 28999999.994000080973 27869999.987999979407 3933222.873999952804 60320.015509755 2024-01-11T00:22:20.042827+00:00 19994330.291999939829 29000000.050999999046 27870000.076000031084 3935360.067000031006 60320.015521357 2024-01-11T00:22:21.045256+00:00 19994330.287999991328 28999999.954999919981 27869999.964999970049 3933546.911000012886 60320.015532778 2024-01-11T00:22:22.032002+00:00 19994330.289000030607 29000000.006000000983 27870000.004000011832 3935358.154999970924 60320.015544560 2024-01-11T00:22:23.049995+00:00 19994330.284000039101 28999999.988000009209 27869999.929000020027 3931128.029999970924 60320.015555981 2024-01-11T00:22:24.036749+00:00 19994330.286000009626 29000000.016999989748 27870000.037999991328 3935548.950999975204 60320.015567583 2024-01-11T00:22:25.039174+00:00 19994330.286999940872 28999999.989000011235 27869999.994000021368 3933749.888000010978 60320.015579185 2024-01-11T00:22:26.041607+00:00 19994330.289999961853 28999999.999000009149 27870000.020999971777 3931919.100000023842 60320.015590787 2024-01-11T00:22:27.043976+00:00 19994330.289000030607 29000000.028000000864 27870000.002000030130 3932739.036999940872 60320.015602389 2024-01-11T00:22:28.046398+00:00 19994330.287999991328 28999999.971999999136 27869999.978999968618 3932787.043000102043 60320.015613809 2024-01-11T00:22:29.033141+00:00 19994330.284000039101 28999999.997999999672 27870000.011000040919 3936191.909999967087 60320.015625592 2024-01-11T00:22:30.051149+00:00 19994330.289000030607 28999999.984999980778 27869999.947999950498 3936039.004999995232 60320.015637013 2024-01-11T00:22:31.037889+00:00 19994330.287999991328 29000000.027000010014 27870000.062999960035 3932561.893999934196 60320.015648615 2024-01-11T00:22:32.040295+00:00 19994330.288999918848 29000000.018999990076 27869999.986000061035 3929108.007000089157 60320.015660141 2024-01-11T00:22:33.036204+00:00 19994330.285000089556 28999999.989000018686 27870000.013999938965 3934785.126999973785 60320.015671818 2024-01-11T00:22:34.045082+00:00 19994330.291999939829 28999999.967999991030 27869999.976000070572 3934240.041000009049 60320.015683420 2024-01-11T00:22:35.047529+00:00 19994330.290000081062 29000000.032999988645 27869999.998000029474 3933597.891999959946 60320.015694947 2024-01-11T00:22:36.043407+00:00 19994330.286000009626 28999999.963999990374 27870000.036000009626 3933314.976999998093 60320.015706623 2024-01-11T00:22:37.052270+00:00 19994330.281999949366 29000000.037999991328 27869999.949999928474 3932055.054000020027 60320.015717969 2024-01-11T00:22:38.032513+00:00 19994330.287999991328 28999999.980000019073 27870000.055999990553 3926497.050999999046 60320.015729751 2024-01-11T00:22:39.050548+00:00 19994330.289000030607 29000000.008999999613 27869999.960999969393 3933651.001000047196 60320.015741173 2024-01-11T00:22:40.037358+00:00 19994330.288999918848 28999999.991999980062 27869999.982000108808 3931477.969999908935 60320.015752775 2024-01-11T00:22:41.039737+00:00 19994330.290000081062 29000000.037999991328 27870000.037999991328 3932760.971000074875 60320.015764196 2024-01-11T00:22:42.026547+00:00 19994330.286000009626 28999999.955999970436 27869999.975999951363 3931888.927999972831 60320.015775979 2024-01-11T00:22:43.044538+00:00 19994330.293000008911 28999999.999000068754 27869999.980000019073 3934390.083999990951 60320.015787580 2024-01-11T00:22:44.046910+00:00 19994330.283999990672 28999999.983000040054 27869999.981999989599 3934059.995000004768 60320.015799001 2024-01-11T00:22:45.033659+00:00 19994330.285999998450 29000000.048999909312 27870000.082999940962 3933469.004999995232 60320.015810783 2024-01-11T00:22:46.051675+00:00 19994330.287000000477 28999999.981999989599 27869999.991000059992 3933181.976999998093 60320.015822204 2024-01-11T00:22:47.038442+00:00 19994330.287000000477 28999999.991999980062 27869999.949000000954 3932406.998000026215 60320.015833806 2024-01-11T00:22:48.040814+00:00 19994330.291000008583 29000000.005000110716 27870000.016999959946 3932732.014999986161 60320.015845408 2024-01-11T00:22:49.043245+00:00 19994330.287999998778 29000000.003999948502 27870000.039000000805 3934998.939000010025 60320.015857009 2024-01-11T00:22:50.045618+00:00 19994330.289000000805 29000000.003000020981 27869999.945999998599 3934557.988000034820 60320.015868430 2024-01-11T00:22:51.032367+00:00 19994330.288999971002 28999999.988999959081 27870000.033999990672 3930626.136999965180 60320.015880032 2024-01-11T00:22:52.034742+00:00 19994330.282000008970 29000000.001000050455 27869999.990000009537 3936734.975999950897 60320.015891815 2024-01-11T00:22:53.052788+00:00 19994330.291000008583 28999999.981999989599 27870000.013999998569 3932775.958999990951 60320.015903235 2024-01-11T00:22:54.039562+00:00 19994330.289999991655 29000000.031999949366 27870000.039000000805 3935944.078000069130 60320.015914837 2024-01-11T00:22:55.041937+00:00 19994330.283999979496 29000000.027000069618 27869999.981000009924 3931769.913999915123 60320.015926439 2024-01-11T00:22:56.044378+00:00 19994330.288000050932 28999999.986999988556 27870000.008999969810 3937096.025000094902 60320.015938041 2024-01-11T00:22:57.046747+00:00 19994330.291000008583 28999999.962999939919 27869999.962000008672 3936207.099999905098 60320.015949462 2024-01-11T00:22:58.033489+00:00 19994330.285999950022 29000000.017000079155 27869999.966999981552 3933166.842000008095 60320.015961063 2024-01-11T00:22:59.035858+00:00 19994330.289000030607 28999999.982999999076 27870000.036000009626 3931451.131000041962 60320.015972665 2024-01-11T00:23:00.038273+00:00 19994330.283999979496 29000000.015999998897 27869999.990000009537 3932102.901000022888 60320.015984268 2024-01-11T00:23:01.040745+00:00 19994330.286000009626 29000000.022999998182 27870000.059000018984 3930626.990999937057 60320.015995869 2024-01-11T00:23:02.043128+00:00 19994330.296000000089 28999999.952999990433 27869999.945999979973 3933636.991000055801 60320.016007472 2024-01-11T00:23:03.045565+00:00 19994330.282999988645 29000000.040000010282 27870000.064000010490 3932825.993000030983 60320.016019073 2024-01-11T00:23:04.047929+00:00 19994330.291999999434 28999999.982999980450 27869999.958999991417 3934517.959999918938 60320.016030494 2024-01-11T00:23:05.034684+00:00 19994330.283999979496 28999999.986000001431 27869999.972999989986 3930159.078000069130 60320.016042096 2024-01-11T00:23:06.037045+00:00 19994330.287000000477 28999999.993000000715 27869999.986000001431 3936240.993999958038 60320.016053697 2024-01-11T00:23:07.039452+00:00 19994330.287000000477 29000000.056999981403 27870000.071999970824 3934565.920000075828 60320.016065299 2024-01-11T00:23:08.041827+00:00 19994330.288000050932 28999999.990000009537 27869999.955000039190 3931284.067999958992 60320.016076719 2024-01-11T00:23:09.028566+00:00 19994330.291999939829 28999999.977000001818 27870000.008999940008 3932497.009999989998 60320.016088503 2024-01-11T00:23:10.046640+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3929616.001000047196 60320.016099923 2024-01-11T00:23:11.033383+00:00 19994330.289000030607 29000000.006000038236 27869999.938000079244 3932082.994999886025 60320.016111525 2024-01-11T00:23:12.035748+00:00 19994330.287999991328 28999999.977999988943 27869999.970999959856 3928219.987000108231 60320.016123307 2024-01-11T00:23:13.053744+00:00 19994330.284000039101 29000000.001999970526 27870000.092999938875 3934314.066999911796 60320.016134729 2024-01-11T00:23:14.040538+00:00 19994330.288999918848 29000000.030000030994 27869999.975000020117 3932025.928000092972 60320.016146330 2024-01-11T00:23:15.042939+00:00 19994330.286000009626 28999999.928999960423 27869999.981999989599 3935258.986999989022 60320.016157857 2024-01-11T00:23:16.038808+00:00 19994330.290000081062 29000000.064000010490 27869999.986000061035 3933543.990000010002 60320.016169534 2024-01-11T00:23:17.047741+00:00 19994330.285999890417 28999999.974999960512 27870000.021999958903 3936845.058000000194 60320.016180879 2024-01-11T00:23:18.027980+00:00 19994330.293000098318 29000000.025000099093 27870000.047999981791 3936120.037000000011 60320.016192662 2024-01-11T00:23:19.045966+00:00 19994330.283999919891 28999999.997999910265 27869999.973000049591 3938101.016000001226 60320.016204082 2024-01-11T00:23:20.032716+00:00 19994330.287999991328 29000000.012000080198 27870000.019999980927 3932234.009000000078 60320.016215684 2024-01-11T00:23:21.035129+00:00 19994330.288000110537 28999999.965999960899 27869999.925999999046 3933629.976999998093 60320.016227467 2024-01-11T00:23:22.053146+00:00 19994330.282999988645 29000000.006000038236 27870000.074000000954 3934594.032999999821 60320.016238888 2024-01-11T00:23:23.039918+00:00 19994330.289999961853 28999999.986999988556 27869999.983000040054 3929487.868000001181 60320.016250490 2024-01-11T00:23:24.042356+00:00 19994330.289000030607 29000000.005999919027 27870000.004999998957 3937380.085999999195 60320.016261911 2024-01-11T00:23:25.029111+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3933678.950000002980 60320.016273693 2024-01-11T00:23:26.047098+00:00 19994330.289999961853 29000000.011000040919 27870000.001000050455 3930287.991999999154 60320.016285114 2024-01-11T00:23:27.033840+00:00 19994330.289000030607 29000000.016999959946 27870000.038999918848 3937671.983000002801 60320.016296716 2024-01-11T00:23:28.036249+00:00 19994330.283999919891 28999999.983000040054 27870000.000999998301 3934261.033999993932 60320.016308318 2024-01-11T00:23:29.038651+00:00 19994330.288000110537 28999999.963999990374 27869999.971000008285 3934485.015000001062 60320.016319919 2024-01-11T00:23:30.041016+00:00 19994330.285999890417 29000000.039999961853 27870000.024999991059 3933625.938000001013 60320.016331521 2024-01-11T00:23:31.043443+00:00 19994330.289000030607 28999999.993000030518 27869999.975000008941 3933719.074000000954 60320.016342942 2024-01-11T00:23:32.030185+00:00 19994330.289000030607 28999999.983999971300 27870000.007999990135 3926421.021999999881 60320.016354724 2024-01-11T00:23:33.048178+00:00 19994330.289999961853 29000000.042000059038 27870000.013000011444 3930371.881999998819 60320.016366145 2024-01-11T00:23:34.034918+00:00 19994330.289000030607 29000000.001999970526 27869999.967000011355 3934101.092999995220 60320.016377747 2024-01-11T00:23:35.037296+00:00 19994330.286000009626 29000000.024000048637 27870000.015999969095 3931241.933000013232 60320.016389348 2024-01-11T00:23:36.039687+00:00 19994330.285000000149 28999999.964000001550 27870000.014999989420 3926387.054999991786 60320.016400950 2024-01-11T00:23:37.042059+00:00 19994330.287999998778 28999999.986999999732 27869999.981000009924 3933047.090000004042 60320.016412372 2024-01-11T00:23:38.028904+00:00 19994330.287000000477 29000000.006000008434 27870000.027000010014 3930639.960999995004 60320.016423973 2024-01-11T00:23:39.031278+00:00 19994330.289000000805 28999999.987999990582 27869999.977000001818 3930853.935000001919 60320.016435755 2024-01-11T00:23:40.049270+00:00 19994330.289999991655 29000000.020000010729 27870000.040000021458 3932705.010000004899 60320.016447176 2024-01-11T00:23:41.036022+00:00 19994330.285999998450 28999999.956999991089 27869999.945999979973 3931867.971000000834 60320.016458778 2024-01-11T00:23:42.038423+00:00 19994330.288000021130 29000000.034000009298 27870000.026000019163 3930628.001999989152 60320.016470380 2024-01-11T00:23:43.040842+00:00 19994330.287000000477 29000000.002000000328 27870000.008999999613 3930548.092000008095 60320.016481982 2024-01-11T00:23:44.043201+00:00 19994330.287000000477 28999999.997999999672 27870000.013999998569 3939689.899000003934 60320.016493403 2024-01-11T00:23:45.030033+00:00 19994330.288999971002 28999999.987999979407 27869999.972999989986 3937707.021999999881 60320.016505186 2024-01-11T00:23:46.048026+00:00 19994330.286000009626 29000000.004999998957 27870000.033000048250 3931291.030999987852 60320.016516606 2024-01-11T00:23:47.034770+00:00 19994330.289999991655 29000000.013000011444 27869999.979999899864 3933930.019000009168 60320.016528208 2024-01-11T00:23:48.037154+00:00 19994330.291000008583 28999999.981999989599 27869999.997000098228 3933004.975999996066 60320.016539810 2024-01-11T00:23:49.039597+00:00 19994330.286000009626 29000000.024000048637 27870000.002999901772 3933229.054999991786 60320.016551412 2024-01-11T00:23:50.041982+00:00 19994330.284999970347 28999999.982999980450 27869999.992000099272 3933473.913000016939 60320.016563013 2024-01-11T00:23:51.044356+00:00 19994330.291000008583 29000000.032999988645 27870000.008999940008 3932312.977999985218 60320.016574435 2024-01-11T00:23:52.031175+00:00 19994330.284000039101 28999999.962000008672 27869999.996000051498 3933139.024000018835 60320.016586217 2024-01-11T00:23:53.049167+00:00 19994330.287999991328 29000000.005999978632 27869999.988999959081 3930726.982999979984 60320.016597638 2024-01-11T00:23:54.035907+00:00 19994330.289999961853 28999999.989999949932 27870000.019999980927 3932605.066000015009 60320.016609239 2024-01-11T00:23:55.038278+00:00 19994330.287000000477 28999999.969000101089 27869999.985000010580 3932028.963999987114 60320.016620766 2024-01-11T00:23:56.034181+00:00 19994330.289000030607 29000000.044999960810 27870000.054999951273 3936669.009000002872 60320.016632443 2024-01-11T00:23:57.043086+00:00 19994330.287000000477 29000000.018000010401 27869999.969000101089 3933989.048000007868 60320.016644045 2024-01-11T00:23:58.045467+00:00 19994330.284999970347 28999999.945999979973 27869999.941999908537 3932110.048999994993 60320.016655572 2024-01-11T00:23:59.041391+00:00 19994330.288000050932 29000000.039000030607 27870000.047999981791 3934870.863000005018 60320.016667249 2024-01-11T00:24:00.050266+00:00 19994330.289999961853 28999999.982999920845 27869999.948000069708 3929193.004999995232 60320.016678594 2024-01-11T00:24:01.030522+00:00 19994330.287000000477 29000000.020000100136 27870000.018000010401 3934116.027999997139 60320.016690376 2024-01-11T00:24:02.048516+00:00 19994330.288999971002 28999999.983999971300 27870000.041999939829 3931958.002000004053 60320.016701797 2024-01-11T00:24:03.035316+00:00 19994330.290000081062 29000000.028000000864 27870000.016000028700 3935062.150999993086 60320.016713399 2024-01-11T00:24:04.037708+00:00 19994330.282999988645 28999999.983000040054 27869999.944000009447 3930197.825000017881 60320.016724821 2024-01-11T00:24:05.024498+00:00 19994330.286999940872 28999999.983999971300 27870000.016999959946 3929950.975999981165 60320.016736603 2024-01-11T00:24:06.042533+00:00 19994330.289000030607 29000000.031000021845 27870000.061999998987 3929078.129000008106 60320.016748205 2024-01-11T00:24:07.044904+00:00 19994330.289000030607 28999999.957000020891 27869999.916999999434 3929807.886000006925 60320.016759626 2024-01-11T00:24:08.031644+00:00 19994330.287999991328 29000000.009999990463 27870000.004000011832 3935801.023000001907 60320.016771408 2024-01-11T00:24:09.049632+00:00 19994330.291000008583 29000000.031999949366 27870000.054999988526 3933428.074000000954 60320.016782829 2024-01-11T00:24:10.036415+00:00 19994330.283999919891 28999999.986999988556 27869999.961000010371 3933007.974999994040 60320.016794431 2024-01-11T00:24:11.038807+00:00 19994330.291000008583 28999999.988999959081 27870000.006999999285 3934319.960999995004 60320.016805851 2024-01-11T00:24:12.025565+00:00 19994330.287000060081 29000000.017000079155 27870000.000999990851 3933414.011999994982 60320.016817634 2024-01-11T00:24:13.043626+00:00 19994330.286999940872 28999999.995999999344 27869999.999000009149 3936171.946999996901 60320.016829055 2024-01-11T00:24:14.030377+00:00 19994330.286000009626 29000000.025000009686 27870000.004000011832 3929289.052000015974 60320.016840657 2024-01-11T00:24:15.032745+00:00 19994330.287999991328 28999999.980999991298 27870000.022000011057 3931817.996999979019 60320.016852439 2024-01-11T00:24:16.050732+00:00 19994330.289000030607 28999999.993000000715 27870000.006999969482 3931013.020000011194 60320.016863860 2024-01-11T00:24:17.037531+00:00 19994330.289000030607 28999999.997999999672 27869999.950999978930 3931685.990999997128 60320.016875462 2024-01-11T00:24:18.039937+00:00 19994330.287999991328 29000000.008000019938 27870000.038000050932 3935465.071000009775 60320.016887064 2024-01-11T00:24:19.042304+00:00 19994330.286000009626 28999999.984999980778 27870000.014999989420 3936079.942000002135 60320.016898666 2024-01-11T00:24:20.044747+00:00 19994330.287999991328 29000000.008000019938 27869999.972999989986 3934010.966999977827 60320.016910087 2024-01-11T00:24:21.031501+00:00 19994330.284999970347 28999999.998999979347 27870000.005999978632 3931098.052000015974 60320.016921688 2024-01-11T00:24:22.033869+00:00 19994330.289999961853 28999999.991000000387 27869999.936000049114 3929504.016999990214 60320.016933290 2024-01-11T00:24:23.036260+00:00 19994330.291000008583 29000000.037999991328 27870000.059999998659 3933393.962999999989 60320.016944892 2024-01-11T00:24:24.038701+00:00 19994330.286000009626 28999999.938000019640 27869999.943999949843 3934132.960999995004 60320.016956494 2024-01-11T00:24:25.041083+00:00 19994330.289000030607 29000000.029999971390 27870000.047000050545 3929187.958999990951 60320.016968096 2024-01-11T00:24:26.043459+00:00 19994330.284999970347 28999999.978000041097 27870000.031000021845 3930653.976000010967 60320.016979698 2024-01-11T00:24:27.045898+00:00 19994330.287000060081 29000000.032999988645 27869999.979999899864 3931639.104000031948 60320.016991118 2024-01-11T00:24:28.032642+00:00 19994330.289999961853 28999999.991000000387 27869999.984000090510 3932141.978999971878 60320.017002720 2024-01-11T00:24:29.035012+00:00 19994330.284999970347 29000000.046000000089 27870000.036000009626 3931190.967000008095 60320.017014322 2024-01-11T00:24:30.037385+00:00 19994330.291000001132 28999999.953999999911 27869999.949999928474 3930399.032999991905 60320.017025923 2024-01-11T00:24:31.039801+00:00 19994330.287999998778 29000000.037999991328 27870000.034000039101 3926448.968999981880 60320.017037345 2024-01-11T00:24:32.026575+00:00 19994330.286000009626 28999999.952000018209 27869999.944000009447 3930239.000000000000 60320.017049127 2024-01-11T00:24:33.044585+00:00 19994330.287999998778 29000000.011999960989 27870000.034000039101 3931271.983000040054 60320.017060730 2024-01-11T00:24:34.047034+00:00 19994330.285999998450 29000000.016000028700 27869999.989999890327 3933558.020999968052 60320.017072150 2024-01-11T00:24:35.033775+00:00 19994330.285999998450 28999999.998000029474 27870000.034000039101 3929287.069000006188 60320.017083752 2024-01-11T00:24:36.036142+00:00 19994330.291999999434 28999999.947999950498 27869999.960000038147 3931770.984000027180 60320.017095353 2024-01-11T00:24:37.038510+00:00 19994330.287000000477 29000000.029000040144 27869999.982999920845 3935638.910999954212 60320.017106955 2024-01-11T00:24:38.040939+00:00 19994330.288000021130 29000000.003000020981 27870000.028000000864 3930562.031000018120 60320.017118482 2024-01-11T00:24:39.036836+00:00 19994330.289999991655 28999999.975999951363 27870000.011000040919 3932645.963999987114 60320.017130159 2024-01-11T00:24:40.045722+00:00 19994330.285000000149 29000000.036999940872 27870000.009999990463 3931131.127000033855 60320.017141505 2024-01-11T00:24:41.026026+00:00 19994330.287000000477 28999999.975000020117 27869999.996999979019 3930817.974999963772 60320.017153287 2024-01-11T00:24:42.044015+00:00 19994330.286000009626 29000000.009000059217 27869999.955000039190 3933892.928000032902 60320.017164964 2024-01-11T00:24:43.052889+00:00 19994330.289999991655 29000000.026000019163 27870000.042000059038 3931209.071999967098 60320.017176310 2024-01-11T00:24:44.033126+00:00 19994330.287000000477 28999999.984999898821 27870000.013999938965 3931485.908000051975 60320.017188092 2024-01-11T00:24:45.051166+00:00 19994330.287999991328 28999999.965000029653 27869999.958999998868 3932259.005999981891 60320.017199513 2024-01-11T00:24:46.037936+00:00 19994330.290000021458 29000000.009000059217 27869999.963999990374 3929672.046999990940 60320.017211115 2024-01-11T00:24:47.040326+00:00 19994330.288999971002 29000000.021999958903 27870000.049000009894 3930223.124000012875 60320.017222536 2024-01-11T00:24:48.027129+00:00 19994330.286000009626 28999999.970999959856 27869999.975000008941 3930486.941999971867 60320.017234318 2024-01-11T00:24:49.045119+00:00 19994330.282000008970 28999999.988000039011 27870000.016999989748 3927909.851999998093 60320.017245739 2024-01-11T00:24:50.031866+00:00 19994330.291999999434 29000000.046999998391 27870000.037999991328 3929535.111999989022 60320.017257341 2024-01-11T00:24:51.034238+00:00 19994330.285000029951 28999999.978999990970 27869999.966000020504 3932783.985000013839 60320.017269124 2024-01-11T00:24:52.052310+00:00 19994330.289999961853 29000000.008000008762 27870000.016999989748 3932358.939999998081 60320.017280545 2024-01-11T00:24:53.039092+00:00 19994330.291000008583 29000000.021000001580 27869999.990000009537 3932990.012000023853 60320.017292147 2024-01-11T00:24:54.041471+00:00 19994330.291000008583 28999999.995999988168 27869999.996999979019 3930304.120999991894 60320.017303568 2024-01-11T00:24:55.028309+00:00 19994330.284999970347 28999999.997999999672 27870000.032999988645 3930400.930999993812 60320.017315351 2024-01-11T00:24:56.046307+00:00 19994330.285000029951 29000000.000000000000 27870000.004999998957 3931416.033999979030 60320.017326771 2024-01-11T00:24:57.033053+00:00 19994330.289000030607 29000000.008999999613 27869999.996000051498 3935274.954000055790 60320.017338373 2024-01-11T00:24:58.035427+00:00 19994330.283999919891 28999999.991000030190 27869999.967999991030 3934845.963999987114 60320.017349975 2024-01-11T00:24:59.037808+00:00 19994330.287999991328 28999999.993999961764 27870000.032999988645 3933544.084999979008 60320.017361576 2024-01-11T00:25:00.040191+00:00 19994330.293000098318 28999999.980000019073 27869999.978999968618 3932042.949000000954 60320.017373178 2024-01-11T00:25:01.042568+00:00 19994330.288999918848 29000000.019999980927 27869999.994000021368 3930178.986999989022 60320.017384599 2024-01-11T00:25:02.029375+00:00 19994330.285000089556 29000000.040000021458 27870000.024999979883 3930994.962000011932 60320.017396382 2024-01-11T00:25:03.047358+00:00 19994330.286000009626 28999999.940999981016 27869999.970000028610 3930431.105000019073 60320.017407802 2024-01-11T00:25:04.034109+00:00 19994330.286999940872 29000000.012000020593 27869999.985000010580 3929257.875999987125 60320.017419404 2024-01-11T00:25:05.036492+00:00 19994330.287000060081 28999999.969999969006 27870000.028000000864 3930495.123000026215 60320.017431006 2024-01-11T00:25:06.038929+00:00 19994330.287999991328 29000000.041999999434 27870000.018000010401 3931924.982999979984 60320.017442608 2024-01-11T00:25:07.041322+00:00 19994330.291999939829 28999999.975000020117 27869999.977999929339 3930781.962999999989 60320.017454029 2024-01-11T00:25:08.028086+00:00 19994330.287000060081 29000000.001000050455 27869999.958999991417 3930145.987999976147 60320.017465631 2024-01-11T00:25:09.030523+00:00 19994330.286999940872 29000000.007999900728 27870000.064000010490 3932612.999000012875 60320.017477413 2024-01-11T00:25:10.048505+00:00 19994330.289999961853 29000000.010000109673 27869999.957000020891 3933723.986999989022 60320.017488834 2024-01-11T00:25:11.035245+00:00 19994330.285000089556 29000000.022999998182 27870000.029999971390 3927884.045000017155 60320.017500435 2024-01-11T00:25:12.037607+00:00 19994330.287999991328 28999999.962999939919 27869999.994000080973 3928041.047999978065 60320.017512037 2024-01-11T00:25:13.040039+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3927271.957000017166 60320.017523639 2024-01-11T00:25:14.042419+00:00 19994330.289000030607 29000000.037999991328 27870000.009999990463 3930442.999000012875 60320.017535060 2024-01-11T00:25:15.029169+00:00 19994330.288999918848 28999999.986999988556 27869999.996999979019 3932401.978999971878 60320.017546843 2024-01-11T00:25:16.047264+00:00 19994330.287999991328 28999999.996000051498 27869999.970000028610 3933687.048000038136 60320.017558264 2024-01-11T00:25:17.034005+00:00 19994330.286000009626 29000000.018000010401 27870000.063999891281 3929892.977999985218 60320.017569866 2024-01-11T00:25:18.036370+00:00 19994330.285000089556 28999999.957000020891 27869999.946000099182 3934035.967999995220 60320.017581467 2024-01-11T00:25:19.038740+00:00 19994330.286000009626 29000000.020999908447 27870000.014999989420 3933376.982999979984 60320.017593069 2024-01-11T00:25:20.041156+00:00 19994330.289999961853 29000000.007000088692 27869999.985000010580 3931050.027000010014 60320.017604670 2024-01-11T00:25:21.043538+00:00 19994330.289999961853 29000000.023999929428 27870000.005999919027 3927180.949000000954 60320.017616197 2024-01-11T00:25:22.039413+00:00 19994330.289000030607 28999999.958999991417 27870000.031000021845 3928156.007000029087 60320.017627874 2024-01-11T00:25:23.048321+00:00 19994330.284999970347 29000000.009000059217 27870000.004999998957 3929165.052999972831 60320.017639219 2024-01-11T00:25:24.028555+00:00 19994330.289000000805 29000000.044999960810 27869999.991000000387 3933528.954999982845 60320.017651002 2024-01-11T00:25:25.046545+00:00 19994330.287000000477 28999999.970000028610 27869999.981999989599 3932958.950000048149 60320.017662422 2024-01-11T00:25:26.033291+00:00 19994330.287999998778 29000000.014999989420 27870000.002000000328 3929223.007999957073 60320.017674025 2024-01-11T00:25:27.035747+00:00 19994330.283999990672 28999999.984000001103 27870000.002999991179 3931965.156000018120 60320.017685627 2024-01-11T00:25:28.038139+00:00 19994330.291000008583 28999999.982000000775 27870000.011999990791 3930988.888000010978 60320.017697228 2024-01-11T00:25:29.040506+00:00 19994330.290999989957 29000000.012999989092 27869999.964999999851 3930743.971000016201 60320.017708831 2024-01-11T00:25:30.042936+00:00 19994330.286000009626 29000000.006000008434 27870000.022000011057 3929761.021999955177 60320.017720251 2024-01-11T00:25:31.029683+00:00 19994330.288999971002 28999999.993000000715 27869999.988000009209 3925060.081000030041 60320.017732034 2024-01-11T00:25:32.047679+00:00 19994330.286000009626 29000000.057999998331 27870000.032000008970 3930051.961999952793 60320.017743454 2024-01-11T00:25:33.034426+00:00 19994330.286000009626 28999999.940000001341 27870000.011999960989 3927907.053000092972 60320.017755056 2024-01-11T00:25:34.036825+00:00 19994330.287999991328 29000000.006000008434 27869999.972999989986 3930718.008999944199 60320.017766477 2024-01-11T00:25:35.023587+00:00 19994330.289999991655 29000000.007999990135 27870000.004000011832 3930937.965999960899 60320.017778259 2024-01-11T00:25:36.041585+00:00 19994330.288000021130 28999999.971000019461 27869999.984000030905 3932830.928000092972 60320.017789861 2024-01-11T00:25:37.044010+00:00 19994330.287999991328 29000000.070999979973 27870000.042999979109 3925901.975999950897 60320.017801282 2024-01-11T00:25:38.030749+00:00 19994330.287999991328 28999999.952000018209 27869999.938000019640 3931523.078999996185 60320.017813064 2024-01-11T00:25:39.048739+00:00 19994330.286000009626 28999999.984999950975 27869999.991999980062 3931561.957000017166 60320.017824485 2024-01-11T00:25:40.035493+00:00 19994330.287000000477 28999999.986000001431 27870000.018000010401 3928711.052999972831 60320.017836087 2024-01-11T00:25:41.037912+00:00 19994330.286000009626 29000000.039000030607 27870000.018999990076 3934255.902999997139 60320.017847689 2024-01-11T00:25:42.040336+00:00 19994330.288999971002 28999999.986999988556 27869999.991000059992 3930573.031000018120 60320.017859290 2024-01-11T00:25:43.042711+00:00 19994330.289000030607 29000000.004999998957 27870000.005999919027 3930422.050999999046 60320.017870712 2024-01-11T00:25:44.029536+00:00 19994330.288999971002 28999999.975000020117 27870000.019000049680 3931949.950000048149 60320.017882314 2024-01-11T00:25:45.031914+00:00 19994330.288999971002 29000000.022000011057 27869999.975999951363 3927113.023000001907 60320.017894096 2024-01-11T00:25:46.049913+00:00 19994330.286000009626 28999999.998999949545 27869999.990000009537 3926547.985999941826 60320.017905517 2024-01-11T00:25:47.036674+00:00 19994330.289000030607 28999999.973999980837 27870000.014000058174 3932387.968999981880 60320.017917119 2024-01-11T00:25:48.039089+00:00 19994330.283999979496 29000000.032000061125 27869999.981999989599 3927506.001999973785 60320.017928720 2024-01-11T00:25:49.041455+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3928200.962000011932 60320.017940322 2024-01-11T00:25:50.043822+00:00 19994330.288999971002 29000000.011999960989 27870000.039000030607 3930931.032000064850 60320.017951744 2024-01-11T00:25:51.030658+00:00 19994330.289000030607 28999999.968999978155 27869999.983999971300 3927897.093999981880 60320.017963345 2024-01-11T00:25:52.033033+00:00 19994330.291000008583 29000000.031000021845 27869999.996999979019 3930816.062000035774 60320.017974947 2024-01-11T00:25:53.035397+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3929652.926999927033 60320.017986548 2024-01-11T00:25:54.037761+00:00 19994330.284000039101 29000000.037999991328 27870000.072000030428 3932187.917000054847 60320.017998151 2024-01-11T00:25:55.040186+00:00 19994330.287999991328 28999999.981000069529 27870000.001999970526 3932213.049999951851 60320.018009752 2024-01-11T00:25:56.042547+00:00 19994330.289000030607 28999999.968999978155 27869999.958000060171 3924262.922999978065 60320.018021354 2024-01-11T00:25:57.044934+00:00 19994330.282999988645 28999999.985999941826 27869999.956999901682 3930933.999000072014 60320.018032775 2024-01-11T00:25:58.031730+00:00 19994330.291000008583 29000000.025000099093 27870000.026000019163 3930916.098999977112 60320.018044376 2024-01-11T00:25:59.034115+00:00 19994330.289999961853 29000000.000999931246 27869999.994000080973 3929425.924999951851 60320.018055978 2024-01-11T00:26:00.036485+00:00 19994330.287999991328 28999999.998000029474 27870000.021999958903 3929616.050999999046 60320.018067579 2024-01-11T00:26:01.038849+00:00 19994330.286999940872 29000000.008999940008 27869999.986999988556 3931101.945999979973 60320.018079106 2024-01-11T00:26:02.034737+00:00 19994330.287000060081 28999999.998000029474 27870000.013999998569 3929027.152000070084 60320.018090783 2024-01-11T00:26:03.043627+00:00 19994330.289000030607 29000000.029999971390 27870000.022999990731 3931934.911000012886 60320.018102384 2024-01-11T00:26:04.046016+00:00 19994330.283999919891 28999999.945999998599 27869999.942999999970 3928863.921000003815 60320.018113911 2024-01-11T00:26:05.041923+00:00 19994330.291000008583 29000000.032999999821 27870000.042000010610 3931554.062999964226 60320.018125513 2024-01-11T00:26:06.044288+00:00 19994330.287999991328 28999999.988000009209 27870000.004999998957 3932126.976999998093 60320.018136933 2024-01-11T00:26:07.031040+00:00 19994330.287999991328 29000000.002999991179 27870000.006999999285 3932940.963999987114 60320.018148535 2024-01-11T00:26:08.033421+00:00 19994330.287000060081 28999999.966999989003 27869999.956999991089 3930244.111999989022 60320.018160137 2024-01-11T00:26:09.035877+00:00 19994330.282999988645 29000000.041000008583 27870000.015999998897 3924394.073000072967 60320.018171739 2024-01-11T00:26:10.038255+00:00 19994330.291000008583 28999999.997999999672 27869999.977000031620 3932494.888999938965 60320.018183160 2024-01-11T00:26:11.025019+00:00 19994330.286999940872 28999999.978000018746 27870000.020999971777 3931341.009000062943 60320.018194943 2024-01-11T00:26:12.043076+00:00 19994330.291000008583 29000000.016999989748 27870000.014999989420 3929748.974999905098 60320.018206545 2024-01-11T00:26:13.045447+00:00 19994330.288000110537 28999999.989999979734 27869999.968000050634 3929167.003000020981 60320.018217965 2024-01-11T00:26:14.032196+00:00 19994330.285999890417 29000000.033000048250 27870000.052999969572 3929952.972000002861 60320.018229748 2024-01-11T00:26:15.050186+00:00 19994330.290000081062 28999999.941999968141 27869999.940000001341 3926488.170000075828 60320.018241169 2024-01-11T00:26:16.036982+00:00 19994330.286000009626 29000000.017000019550 27870000.031000021845 3933900.810999989975 60320.018252770 2024-01-11T00:26:17.039379+00:00 19994330.286000009626 29000000.004999998957 27869999.936999980360 3932838.048999906052 60320.018264191 2024-01-11T00:26:18.026130+00:00 19994330.287000000477 28999999.995999988168 27870000.061999980360 3925418.022000073921 60320.018275974 2024-01-11T00:26:19.044185+00:00 19994330.289000000805 29000000.024999979883 27869999.979000028223 3928793.975999950897 60320.018287395 2024-01-11T00:26:20.030934+00:00 19994330.287999998778 28999999.935999989510 27870000.013000011444 3930385.972000002861 60320.018298997 2024-01-11T00:26:21.033300+00:00 19994330.287999998778 29000000.034000039101 27870000.013000011444 3939286.019999980927 60320.018310779 2024-01-11T00:26:22.051283+00:00 19994330.290000010282 28999999.999999940395 27869999.971999999136 3928321.083999990951 60320.018322201 2024-01-11T00:26:23.038114+00:00 19994330.285999979824 29000000.029000040144 27870000.008000019938 3929440.075000048149 60320.018333802 2024-01-11T00:26:24.040511+00:00 19994330.284000009298 28999999.978999968618 27870000.041999939829 3932814.851999998093 60320.018345223 2024-01-11T00:26:25.027281+00:00 19994330.288000021130 29000000.011000040919 27869999.990000009537 3931294.996000051033 60320.018357006 2024-01-11T00:26:26.045346+00:00 19994330.287999991328 29000000.024000048637 27869999.973999980837 3928896.946999907028 60320.018368427 2024-01-11T00:26:27.032091+00:00 19994330.289999991655 28999999.971999999136 27870000.014000058174 3929888.040000081062 60320.018380028 2024-01-11T00:26:28.034458+00:00 19994330.290000021458 28999999.966999888420 27869999.952000018209 3929950.031999946106 60320.018391630 2024-01-11T00:26:29.036827+00:00 19994330.287000000477 29000000.059000018984 27870000.070999979973 3932507.983999968041 60320.018403232 2024-01-11T00:26:30.039256+00:00 19994330.289999991655 28999999.952000018209 27869999.965999960899 3928834.877000092994 60320.018414834 2024-01-11T00:26:31.041656+00:00 19994330.284999970347 29000000.016000028700 27869999.981999989599 3927748.194000006188 60320.018426255 2024-01-11T00:26:32.028407+00:00 19994330.284000039101 28999999.985000010580 27870000.026000019163 3930138.916000009049 60320.018438037 2024-01-11T00:26:33.046461+00:00 19994330.289999961853 29000000.044999960810 27870000.028000000864 3929426.050999999046 60320.018449458 2024-01-11T00:26:34.033205+00:00 19994330.291000008583 29000000.006000038236 27869999.981999989599 3929642.949999928009 60320.018461060 2024-01-11T00:26:35.035576+00:00 19994330.287000000477 28999999.957999940962 27869999.993999961764 3927814.093000053894 60320.018472661 2024-01-11T00:26:36.037940+00:00 19994330.287000000477 29000000.037999991328 27870000.018000010401 3928507.932999968994 60320.018484264 2024-01-11T00:26:37.040370+00:00 19994330.289000030607 28999999.995000001043 27869999.986000061035 3927083.009999989998 60320.018495684 2024-01-11T00:26:38.027123+00:00 19994330.284999970347 28999999.963000059128 27869999.988000039011 3927086.037999988068 60320.018507467 2024-01-11T00:26:39.045122+00:00 19994330.287000000477 29000000.026000019163 27869999.995999928564 3926060.967000008095 60320.018519069 2024-01-11T00:26:40.047586+00:00 19994330.289000030607 28999999.995999928564 27870000.002000000328 3929549.929000020027 60320.018530490 2024-01-11T00:26:41.034327+00:00 19994330.285999950022 29000000.010999999940 27869999.989999998361 3928743.044000030030 60320.018542091 2024-01-11T00:26:42.036698+00:00 19994330.291000008583 29000000.010000001639 27870000.025999989361 3927010.001999973785 60320.018553693 2024-01-11T00:26:43.039066+00:00 19994330.286000069231 28999999.975999999791 27870000.000000000000 3928453.049999951851 60320.018565295 2024-01-11T00:26:44.041502+00:00 19994330.293999910355 29000000.002000000328 27869999.965999990702 3928209.991000055801 60320.018576822 2024-01-11T00:26:45.037391+00:00 19994330.284000039101 29000000.013000000268 27870000.039000000805 3931310.995999931823 60320.018588498 2024-01-11T00:26:46.046272+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3926145.002000092994 60320.018599845 2024-01-11T00:26:47.026573+00:00 19994330.288000110537 28999999.986999988556 27870000.007999990135 3927996.011999965180 60320.018611627 2024-01-11T00:26:48.044565+00:00 19994330.283999919891 28999999.997999999672 27869999.949999991804 3931508.906999946106 60320.018623228 2024-01-11T00:26:49.046929+00:00 19994330.292000059038 29000000.020000010729 27870000.046000029892 3926494.047000051010 60320.018634649 2024-01-11T00:26:50.033673+00:00 19994330.286000009626 28999999.959999978542 27869999.961999949068 3929003.072000027169 60320.018646252 2024-01-11T00:26:51.036150+00:00 19994330.291000008583 29000000.024000048637 27869999.994000021368 3928703.962999939919 60320.018657854 2024-01-11T00:26:52.038546+00:00 19994330.285999890417 28999999.993999961764 27870000.032000008970 3926512.037000060081 60320.018669455 2024-01-11T00:26:53.040927+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3930469.880999923218 60320.018680877 2024-01-11T00:26:54.027746+00:00 19994330.286000009626 28999999.992999970913 27870000.040000021458 3929164.041000009049 60320.018692659 2024-01-11T00:26:55.045745+00:00 19994330.287000060081 28999999.978000041097 27869999.975000020117 3930303.037999988068 60320.018704080 2024-01-11T00:26:56.032488+00:00 19994330.294000029564 29000000.044999960810 27870000.021999958903 3930211.973000050057 60320.018715681 2024-01-11T00:26:57.034856+00:00 19994330.285999890417 28999999.960000038147 27869999.958000000566 3926034.046000003815 60320.018727283 2024-01-11T00:26:58.037272+00:00 19994330.289000030607 29000000.038999971002 27869999.991999980062 3932779.980999947060 60320.018738885 2024-01-11T00:26:59.039657+00:00 19994330.284999970347 28999999.968999978155 27869999.968999978155 3929962.964000105858 60320.018750486 2024-01-11T00:27:00.042040+00:00 19994330.287999991328 29000000.029999971390 27870000.041000008583 3925709.996999979019 60320.018761908 2024-01-11T00:27:01.028820+00:00 19994330.289000030607 28999999.976000070572 27870000.001000050455 3932048.016999959946 60320.018773690 2024-01-11T00:27:02.046811+00:00 19994330.284999970347 28999999.967999938875 27869999.978000041097 3929096.952999948990 60320.018785111 2024-01-11T00:27:03.033564+00:00 19994330.292000059038 29000000.049000021070 27870000.022999998182 3929444.060000061989 60320.018796712 2024-01-11T00:27:04.035939+00:00 19994330.284999970347 29000000.008000019938 27870000.016999959946 3927723.986999989022 60320.018808133 2024-01-11T00:27:05.022740+00:00 19994330.289000030607 28999999.986999988556 27869999.937999960035 3931271.963000059128 60320.018819916 2024-01-11T00:27:06.040751+00:00 19994330.289999961853 29000000.000000000000 27870000.024999979883 3934064.019999980927 60320.018831518 2024-01-11T00:27:07.043142+00:00 19994330.287000060081 28999999.998000029474 27870000.016000028700 3931897.023999928962 60320.018842939 2024-01-11T00:27:08.029943+00:00 19994330.284999970347 29000000.011999960989 27869999.995000001043 3929618.019999980927 60320.018854721 2024-01-11T00:27:09.047935+00:00 19994330.287000060081 29000000.003000020981 27870000.016999959946 3932939.826000093948 60320.018866142 2024-01-11T00:27:10.034684+00:00 19994330.291000008583 28999999.980999950320 27869999.979000091553 3932349.157999991905 60320.018877744 2024-01-11T00:27:11.037057+00:00 19994330.285999998450 29000000.020000100136 27869999.995999928564 3930979.015999913216 60320.018889346 2024-01-11T00:27:12.039464+00:00 19994330.287000000477 28999999.995000001043 27870000.029000040144 3931910.920000075828 60320.018900947 2024-01-11T00:27:13.041844+00:00 19994330.289999999106 28999999.984999898821 27869999.981999989599 3926940.088999987114 60320.018912368 2024-01-11T00:27:14.028600+00:00 19994330.285000000149 28999999.969000101089 27869999.935999989510 3926228.962999939919 60320.018923970 2024-01-11T00:27:15.031018+00:00 19994330.291000008583 29000000.038999918848 27870000.044000029564 3930202.064000010025 60320.018935752 2024-01-11T00:27:16.049004+00:00 19994330.283999990672 29000000.004000071436 27869999.988999959081 3935025.879999995232 60320.018947173 2024-01-11T00:27:17.035749+00:00 19994330.285000011325 28999999.978999968618 27870000.042000059038 3933037.022000073921 60320.018958774 2024-01-11T00:27:18.038113+00:00 19994330.289999991655 29000000.024999998510 27869999.977000001818 3934052.046999930870 60320.018970377 2024-01-11T00:27:19.040539+00:00 19994330.291000008583 28999999.973000001162 27869999.967000000179 3931041.961000084877 60320.018981978 2024-01-11T00:27:20.042905+00:00 19994330.288999971002 29000000.010999999940 27870000.059000000358 3935549.993999958038 60320.018993399 2024-01-11T00:27:21.029659+00:00 19994330.288000021130 28999999.993999999017 27869999.977000001818 3936087.085000038147 60320.019005001 2024-01-11T00:27:22.032090+00:00 19994330.287000000477 29000000.003999989480 27869999.997000008821 3929960.922999978065 60320.019016603 2024-01-11T00:27:23.034501+00:00 19994330.285000000149 29000000.006000008434 27870000.015999998897 3936914.953999996185 60320.019028204 2024-01-11T00:27:24.036873+00:00 19994330.286999970675 28999999.989999979734 27869999.961999978870 3929875.108999968041 60320.019039806 2024-01-11T00:27:25.039250+00:00 19994330.288000050932 29000000.019000019878 27870000.041000008583 3929728.889000058174 60320.019051409 2024-01-11T00:27:26.041725+00:00 19994330.289999961853 28999999.995999988168 27869999.958999991417 3928971.097999929916 60320.019063011 2024-01-11T00:27:27.044110+00:00 19994330.289000030607 28999999.991000000387 27870000.007999990135 3929861.008000016212 60320.019074537 2024-01-11T00:27:28.039979+00:00 19994330.288999971002 28999999.999000009149 27870000.041999999434 3929339.960000038147 60320.019086139 2024-01-11T00:27:29.042382+00:00 19994330.286000009626 29000000.028000000864 27869999.970000028610 3929215.924000024796 60320.019097559 2024-01-11T00:27:30.029123+00:00 19994330.283999979496 28999999.978999968618 27870000.055000010878 3929842.024999976158 60320.019109161 2024-01-11T00:27:31.031489+00:00 19994330.290000021458 28999999.989000018686 27869999.983999971300 3927006.103999971878 60320.019120762 2024-01-11T00:27:32.033858+00:00 19994330.287999991328 28999999.995999988168 27869999.951000031084 3927092.960000038147 60320.019132365 2024-01-11T00:27:33.036339+00:00 19994330.287000000477 29000000.021000031382 27870000.027000010014 3929207.932999968994 60320.019143966 2024-01-11T00:27:34.038709+00:00 19994330.291000008583 28999999.996999979019 27870000.000999990851 3930582.978000044823 60320.019155568 2024-01-11T00:27:35.041105+00:00 19994330.288999971002 28999999.986999988556 27870000.010999981314 3929027.168999909889 60320.019167170 2024-01-11T00:27:36.043527+00:00 19994330.288000050932 29000000.019999980927 27869999.981999989599 3927177.972000002861 60320.019178591 2024-01-11T00:27:37.030283+00:00 19994330.286999940872 28999999.976000070572 27869999.962000008672 3932100.861000061035 60320.019190193 2024-01-11T00:27:38.032650+00:00 19994330.286000009626 29000000.024999979883 27870000.044000029564 3931621.008000016212 60320.019201794 2024-01-11T00:27:39.035021+00:00 19994330.284999970347 28999999.965000029653 27870000.003000020981 3922586.046000003815 60320.019213396 2024-01-11T00:27:40.037449+00:00 19994330.290000081062 29000000.026999950409 27870000.021999958903 3928631.998999952804 60320.019224817 2024-01-11T00:27:41.024203+00:00 19994330.286000009626 28999999.996999979019 27869999.955000039190 3927495.957999945153 60320.019236600 2024-01-11T00:27:42.042192+00:00 19994330.289999961853 29000000.008000019938 27870000.062999960035 3929207.005000113975 60320.019248021 2024-01-11T00:27:43.029033+00:00 19994330.286999940872 29000000.009999990463 27869999.981999989599 3929841.105999947060 60320.019259623 2024-01-11T00:27:44.031405+00:00 19994330.288000110537 28999999.963999990374 27869999.929000020027 3931285.914999961853 60320.019271405 2024-01-11T00:27:45.049413+00:00 19994330.286999940872 29000000.039000030607 27870000.039000030607 3929976.044000030030 60320.019282826 2024-01-11T00:27:46.036168+00:00 19994330.284999970347 28999999.981999989599 27870000.020999908447 3931209.929000020027 60320.019294428 2024-01-11T00:27:47.038581+00:00 19994330.292000059038 28999999.996000051498 27869999.963000059128 3930949.756000041962 60320.019305849 2024-01-11T00:27:48.025338+00:00 19994330.289000030607 29000000.039999961853 27870000.041999939829 3935886.421999930870 60320.019317631 2024-01-11T00:27:49.043327+00:00 19994330.286000009626 28999999.970999959856 27869999.956000089645 3933642.940999985207 60320.019329053 2024-01-11T00:27:50.030158+00:00 19994330.293999910355 29000000.004000071436 27870000.038999918848 3927898.029999998864 60320.019340654 2024-01-11T00:27:51.032527+00:00 19994330.282000061125 29000000.001999970526 27869999.973999980837 3931428.955999999773 60320.019352256 2024-01-11T00:27:52.034905+00:00 19994330.283999919891 28999999.986999988556 27870000.017000079155 3931422.961999998894 60320.019363857 2024-01-11T00:27:53.037274+00:00 19994330.289000030607 29000000.004999998957 27870000.008999940008 3934934.066999999806 60320.019375459 2024-01-11T00:27:54.039701+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3934188.941000000108 60320.019386880 2024-01-11T00:27:55.026457+00:00 19994330.288000110537 28999999.991000000387 27869999.979000091553 3931263.038000002969 60320.019398663 2024-01-11T00:27:56.044476+00:00 19994330.287999991328 29000000.019999999553 27870000.011999960989 3928902.182999997865 60320.019410084 2024-01-11T00:27:57.031292+00:00 19994330.287999991328 28999999.974999990314 27869999.984000001103 3932179.762999999803 60320.019421686 2024-01-11T00:27:58.033658+00:00 19994330.286999940872 29000000.005000010133 27869999.971999999136 3928849.001000002027 60320.019433287 2024-01-11T00:27:59.036027+00:00 19994330.286000009626 29000000.022999990731 27870000.017999999225 3933803.012999997009 60320.019444889 2024-01-11T00:28:00.038408+00:00 19994330.287000060081 28999999.960999999195 27870000.048999991268 3929659.055000000168 60320.019456310 2024-01-11T00:28:01.025197+00:00 19994330.288999918848 29000000.001000020653 27869999.960999999195 3928646.927000001073 60320.019467912 2024-01-11T00:28:02.027593+00:00 19994330.290000081062 28999999.983000010252 27869999.964999999851 3932940.119000003207 60320.019479695 2024-01-11T00:28:03.045607+00:00 19994330.287999991328 29000000.040999978781 27870000.054000020027 3935043.810999996960 60320.019491116 2024-01-11T00:28:04.032406+00:00 19994330.288999918848 28999999.964999999851 27869999.987999979407 3931820.049000001978 60320.019502717 2024-01-11T00:28:05.034780+00:00 19994330.287000000477 29000000.055000010878 27870000.004000011832 3932491.082999996841 60320.019514319 2024-01-11T00:28:06.037155+00:00 19994330.285000000149 28999999.991000000387 27869999.996000021696 3929948.919000000227 60320.019525921 2024-01-11T00:28:07.039526+00:00 19994330.285999998450 28999999.978999968618 27870000.074999991804 3935000.062000005972 60320.019537447 2024-01-11T00:28:08.035452+00:00 19994330.290000010282 28999999.993000030518 27869999.946999970824 3932795.964000002015 60320.019549124 2024-01-11T00:28:09.044330+00:00 19994330.288999989629 29000000.018000010401 27869999.967000011355 3933198.000000000000 60320.019560469 2024-01-11T00:28:10.024573+00:00 19994330.285000000149 29000000.022999998182 27870000.040000021458 3934607.988999993075 60320.019572252 2024-01-11T00:28:11.042606+00:00 19994330.293000001460 28999999.965999960899 27869999.949000000954 3932887.988000005018 60320.019583854 2024-01-11T00:28:12.044971+00:00 19994330.286000009626 29000000.001000050455 27869999.994000021368 3936054.968999996781 60320.019595275 2024-01-11T00:28:13.031713+00:00 19994330.285000000149 28999999.963999930769 27870000.035999950022 3932289.008000000846 60320.019606876 2024-01-11T00:28:14.034077+00:00 19994330.287000000477 29000000.011000040919 27869999.999000009149 3935045.046999990940 60320.019618478 2024-01-11T00:28:15.036507+00:00 19994330.289999991655 29000000.034000039101 27870000.000000059605 3931602.032000004780 60320.019630080 2024-01-11T00:28:16.038880+00:00 19994330.285000000149 28999999.970000028610 27869999.975999951363 3931691.869000003207 60320.019641501 2024-01-11T00:28:17.025653+00:00 19994330.293000008911 29000000.044999960810 27870000.044000029564 3934399.071999996901 60320.019653284 2024-01-11T00:28:18.043691+00:00 19994330.286000009626 28999999.975999951363 27869999.917999979109 3937134.052000001073 60320.019664704 2024-01-11T00:28:19.030440+00:00 19994330.288999971002 28999999.981999989599 27870000.049999948591 3933867.884000002872 60320.019676305 2024-01-11T00:28:20.032802+00:00 19994330.284000039101 29000000.008000019938 27870000.022999998182 3932446.042999998201 60320.019687907 2024-01-11T00:28:21.035168+00:00 19994330.287999991328 29000000.009000059217 27869999.953000068665 3930339.063999996055 60320.019699509 2024-01-11T00:28:22.037604+00:00 19994330.285999950022 28999999.983999971300 27870000.008999940008 3932653.990000010002 60320.019711111 2024-01-11T00:28:23.040000+00:00 19994330.290000021458 29000000.046000000089 27870000.014999989420 3933893.108999982011 60320.019722532 2024-01-11T00:28:24.026767+00:00 19994330.287999991328 28999999.952000018209 27869999.945999979973 3926704.863000005018 60320.019734315 2024-01-11T00:28:25.044801+00:00 19994330.288000050932 29000000.001999970526 27870000.005000110716 3929532.062000005972 60320.019745735 2024-01-11T00:28:26.031546+00:00 19994330.287999991328 29000000.052999969572 27870000.074999928474 3926177.942000002135 60320.019757337 2024-01-11T00:28:27.033910+00:00 19994330.289999961853 28999999.973999980837 27869999.968000050634 3931557.030000001192 60320.019768758 2024-01-11T00:28:28.020679+00:00 19994330.284000039101 28999999.986000061035 27870000.018000010401 3928737.872000008821 60320.019780541 2024-01-11T00:28:29.038728+00:00 19994330.288999971002 28999999.995000001043 27869999.956999901682 3934356.111000000965 60320.019792142 2024-01-11T00:28:30.041108+00:00 19994330.287000000477 29000000.013000011444 27870000.032000061125 3933892.015999972820 60320.019803564 2024-01-11T00:28:31.027904+00:00 19994330.287999991328 29000000.000999931246 27870000.008999940008 3934455.943000019062 60320.019815346 2024-01-11T00:28:32.045926+00:00 19994330.290000081062 28999999.988000001758 27869999.953999999911 3928582.020000011194 60320.019826767 2024-01-11T00:28:33.032671+00:00 19994330.289999961853 29000000.032000001520 27870000.039000030607 3929454.025999993086 60320.019838369 2024-01-11T00:28:34.035035+00:00 19994330.286999940872 28999999.980999998748 27869999.983000040054 3928633.033999979030 60320.019849970 2024-01-11T00:28:35.037398+00:00 19994330.284000039101 28999999.958000000566 27870000.016999959946 3929033.898000001907 60320.019861572 2024-01-11T00:28:36.039812+00:00 19994330.291000008583 29000000.048999991268 27870000.000000000000 3935788.034999995958 60320.019872993 2024-01-11T00:28:37.026568+00:00 19994330.286000009626 29000000.013000011444 27870000.032000008970 3933192.012000023853 60320.019884595 2024-01-11T00:28:38.028960+00:00 19994330.286999940872 28999999.953999999911 27869999.974999990314 3930180.995999991894 60320.019896377 2024-01-11T00:28:39.046977+00:00 19994330.290000081062 29000000.060999989510 27869999.996000010520 3934007.150999993086 60320.019907798 2024-01-11T00:28:40.033719+00:00 19994330.289999961853 28999999.990000009537 27870000.002999991179 3928309.888999999035 60320.019919399 2024-01-11T00:28:41.036091+00:00 19994330.284999970347 28999999.966999981552 27869999.983000010252 3933423.045000017155 60320.019931001 2024-01-11T00:28:42.038465+00:00 19994330.290000081062 29000000.011000040919 27870000.004999998957 3931873.933999984991 60320.019942603 2024-01-11T00:28:43.040885+00:00 19994330.283999919891 28999999.983999971300 27869999.999000009149 3929778.997999995947 60320.019954023 2024-01-11T00:28:44.027629+00:00 19994330.287000060081 29000000.016000028700 27870000.018000010401 3933185.104000002146 60320.019965625 2024-01-11T00:28:45.030019+00:00 19994330.288999918848 29000000.025999959558 27870000.069000009447 3936719.919000000227 60320.019977227 2024-01-11T00:28:46.032418+00:00 19994330.287000060081 28999999.947000030428 27869999.945999979973 3934790.902999997139 60320.019988828 2024-01-11T00:28:47.034780+00:00 19994330.291000008583 29000000.022999998182 27869999.972999989986 3928268.008000016212 60320.020000430 2024-01-11T00:28:48.037147+00:00 19994330.284999970347 28999999.986999988556 27870000.016000028700 3930895.067999988794 60320.020012031 2024-01-11T00:28:49.039513+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3929060.958999990951 60320.020023634 2024-01-11T00:28:50.041984+00:00 19994330.286999940872 28999999.986000001431 27869999.995000001043 3926744.157000004780 60320.020035160 2024-01-11T00:28:51.037853+00:00 19994330.287000060081 29000000.042000059038 27870000.037000000477 3925488.967000008095 60320.020046762 2024-01-11T00:28:52.040231+00:00 19994330.286999940872 28999999.954999919981 27869999.928000029176 3929031.875999987125 60320.020058183 2024-01-11T00:28:53.027048+00:00 19994330.289000030607 29000000.028000000864 27870000.038999971002 3922256.063000022899 60320.020069785 2024-01-11T00:28:54.029421+00:00 19994330.289999961853 29000000.028000000864 27870000.001000050455 3932098.009000002872 60320.020081386 2024-01-11T00:28:55.031786+00:00 19994330.287999991328 28999999.988000039011 27870000.001999970526 3926991.967999995220 60320.020092988 2024-01-11T00:28:56.034145+00:00 19994330.286000009626 28999999.980999950320 27869999.986999988556 3931916.961999983061 60320.020104591 2024-01-11T00:28:57.036622+00:00 19994330.287000060081 29000000.032999988645 27870000.050999999046 3930560.937000005972 60320.020116192 2024-01-11T00:28:58.039018+00:00 19994330.287999991328 28999999.951000090688 27869999.957000020891 3930320.078000009060 60320.020127794 2024-01-11T00:28:59.041402+00:00 19994330.285000000149 28999999.980999950320 27869999.980000019073 3929570.018999993801 60320.020139216 2024-01-11T00:29:00.028197+00:00 19994330.289999999106 29000000.052999969572 27870000.023999929428 3927527.036000012886 60320.020150817 2024-01-11T00:29:01.030578+00:00 19994330.287999998778 28999999.981000069529 27869999.966000080109 3933321.013000010978 60320.020162418 2024-01-11T00:29:02.032948+00:00 19994330.290000010282 28999999.968999978155 27870000.037999991328 3928236.946999967098 60320.020174020 2024-01-11T00:29:03.035324+00:00 19994330.287000000477 29000000.014999989420 27869999.940999981016 3931068.023000001907 60320.020185441 2024-01-11T00:29:04.022117+00:00 19994330.285999979824 29000000.008999940008 27870000.042999979109 3928932.993000030983 60320.020197223 2024-01-11T00:29:05.040113+00:00 19994330.288000021130 29000000.017000079155 27870000.031000021845 3928785.964999973774 60320.020208825 2024-01-11T00:29:06.042488+00:00 19994330.284000009298 28999999.972999930382 27869999.927999969572 3926734.976999998093 60320.020220246 2024-01-11T00:29:07.029283+00:00 19994330.291999999434 29000000.032999988645 27870000.037999991328 3933404.004000008106 60320.020232029 2024-01-11T00:29:08.047273+00:00 19994330.289000000805 28999999.977000001818 27870000.026000019163 3931029.944999992847 60320.020243449 2024-01-11T00:29:09.034019+00:00 19994330.287999991328 28999999.982000000775 27869999.950999978930 3933279.056999980938 60320.020255051 2024-01-11T00:29:10.036389+00:00 19994330.287999991328 29000000.050999999046 27870000.016000028700 3935512.985000013839 60320.020266472 2024-01-11T00:29:11.023216+00:00 19994330.292999979109 28999999.984999988228 27869999.981999989599 3932969.045000017155 60320.020278255 2024-01-11T00:29:12.041206+00:00 19994330.281000021845 28999999.978999998420 27870000.011999960989 3933233.010999978054 60320.020289676 2024-01-11T00:29:13.027985+00:00 19994330.286000009626 29000000.008000001311 27870000.078999999911 3932732.031000018120 60320.020301278 2024-01-11T00:29:14.030397+00:00 19994330.288999971002 28999999.992000009865 27869999.962999999523 3934578.944999992847 60320.020313060 2024-01-11T00:29:15.048386+00:00 19994330.293000038713 29000000.006999999285 27869999.964999999851 3931060.022000014782 60320.020324481 2024-01-11T00:29:16.035134+00:00 19994330.287999991328 28999999.965999990702 27869999.984000001103 3935979.029999970924 60320.020336082 2024-01-11T00:29:17.037512+00:00 19994330.283999979496 29000000.044999990612 27870000.035999998450 3934709.925999999046 60320.020347504 2024-01-11T00:29:18.024367+00:00 19994330.287999991328 28999999.980000019073 27869999.992999989539 3928585.071000040043 60320.020359287 2024-01-11T00:29:19.042361+00:00 19994330.288000050932 29000000.017000019550 27870000.012000020593 3936991.944000006188 60320.020370707 2024-01-11T00:29:20.029124+00:00 19994330.284999970347 29000000.025999959558 27870000.022999998182 3932044.006999969017 60320.020382309 2024-01-11T00:29:21.031512+00:00 19994330.291000008583 28999999.997000038624 27869999.988999988884 3929942.967999995220 60320.020393911 2024-01-11T00:29:22.033878+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3931043.065999985207 60320.020405512 2024-01-11T00:29:23.036248+00:00 19994330.285000029951 28999999.978999968618 27869999.965000029653 3930569.013999999035 60320.020417114 2024-01-11T00:29:24.038617+00:00 19994330.288999971002 29000000.023999989033 27870000.048999968916 3923526.037000000011 60320.020428535 2024-01-11T00:29:25.025419+00:00 19994330.288000050932 28999999.983000040054 27869999.986000001431 3932211.943000019062 60320.020440317 2024-01-11T00:29:26.043419+00:00 19994330.288999918848 28999999.973999980837 27869999.995999988168 3930924.018999993801 60320.020451738 2024-01-11T00:29:27.030191+00:00 19994330.286000009626 29000000.023999989033 27869999.972999989986 3930927.005999981891 60320.020463340 2024-01-11T00:29:28.032619+00:00 19994330.285000089556 29000000.027000069618 27870000.064000010490 3932095.949000000954 60320.020474942 2024-01-11T00:29:29.034987+00:00 19994330.286999940872 28999999.965999960899 27869999.963999990374 3929380.056000053883 60320.020486544 2024-01-11T00:29:30.037372+00:00 19994330.289999961853 29000000.004999998957 27869999.978000041097 3930893.958999990951 60320.020498070 2024-01-11T00:29:31.033255+00:00 19994330.292000059038 28999999.978000041097 27870000.005999978632 3929966.927999972831 60320.020509748 2024-01-11T00:29:32.042185+00:00 19994330.286000009626 29000000.050999999046 27870000.027000010014 3931012.074000000954 60320.020521349 2024-01-11T00:29:33.044564+00:00 19994330.286999940872 28999999.982999920845 27869999.972999930382 3928207.040000020992 60320.020532875 2024-01-11T00:29:34.040439+00:00 19994330.287000060081 29000000.021000031382 27870000.021000031382 3925866.921999990940 60320.020544478 2024-01-11T00:29:35.042862+00:00 19994330.286999940872 28999999.983999971300 27869999.985000010580 3930568.101999998093 60320.020555898 2024-01-11T00:29:36.029607+00:00 19994330.287000060081 29000000.016000028700 27870000.006000038236 3930660.864000021946 60320.020567500 2024-01-11T00:29:37.031986+00:00 19994330.289000030607 28999999.962000008672 27870000.033999919891 3933336.172999978065 60320.020579102 2024-01-11T00:29:38.034351+00:00 19994330.291999939829 29000000.044999960810 27869999.963000059128 3931914.980000019073 60320.020590703 2024-01-11T00:29:39.036793+00:00 19994330.284000039101 28999999.978000041097 27870000.024999979883 3931641.921000003815 60320.020602125 2024-01-11T00:29:40.023554+00:00 19994330.289999961853 28999999.970999959856 27869999.988999959081 3932755.945999979973 60320.020613907 2024-01-11T00:29:41.041577+00:00 19994330.287000060081 29000000.018000010401 27869999.983000040054 3934736.987999976147 60320.020625509 2024-01-11T00:29:42.043983+00:00 19994330.284999970347 28999999.971999999136 27869999.996999979019 3932183.036000012886 60320.020636930 2024-01-11T00:29:43.030733+00:00 19994330.289999961853 29000000.029000040144 27870000.035000089556 3930934.087999999989 60320.020648531 2024-01-11T00:29:44.033100+00:00 19994330.287999991328 29000000.008000019938 27869999.963999990374 3929417.921000003815 60320.020660133 2024-01-11T00:29:45.035478+00:00 19994330.290000081062 28999999.991999980062 27870000.041999939829 3931750.052999972831 60320.020671735 2024-01-11T00:29:46.037900+00:00 19994330.285999890417 28999999.971999999136 27869999.935999989510 3935793.034000039101 60320.020683156 2024-01-11T00:29:47.024665+00:00 19994330.287000060081 29000000.017999999225 27870000.021000031382 3929082.991999983788 60320.020694938 2024-01-11T00:29:48.042687+00:00 19994330.291000008583 29000000.029000010341 27869999.998999949545 3932032.966000020970 60320.020706360 2024-01-11T00:29:49.029496+00:00 19994330.281999949366 28999999.978999998420 27870000.015000101179 3928812.996999979019 60320.020717961 2024-01-11T00:29:50.031864+00:00 19994330.285000089556 28999999.980000000447 27869999.952999949455 3931155.938000022899 60320.020729563 2024-01-11T00:29:51.034228+00:00 19994330.291999939829 29000000.013999998569 27870000.047999981791 3935230.087999999989 60320.020741164 2024-01-11T00:29:52.036596+00:00 19994330.287000000477 29000000.007999990135 27869999.988000039011 3929665.990000010002 60320.020752767 2024-01-11T00:29:53.039075+00:00 19994330.291000001132 29000000.034000009298 27870000.063000001013 3931806.962999999989 60320.020764188 2024-01-11T00:29:54.025827+00:00 19994330.287999998778 28999999.956999991089 27869999.986999999732 3928073.976999998093 60320.020775971 2024-01-11T00:29:55.043844+00:00 19994330.289000000805 29000000.026999980211 27869999.947999998927 3928624.981999992859 60320.020787392 2024-01-11T00:29:56.030653+00:00 19994330.282000008970 28999999.971999999136 27870000.024999991059 3933048.076999961864 60320.020798993 2024-01-11T00:29:57.033017+00:00 19994330.287999998778 29000000.008999999613 27869999.993000019342 3931429.947000027169 60320.020810414 2024-01-11T00:29:58.019759+00:00 19994330.291000008583 29000000.032999988645 27869999.974999990314 3930615.108999968041 60320.020822196 2024-01-11T00:29:59.037741+00:00 19994330.288999971002 28999999.955000039190 27870000.008999999613 3935274.924000024796 60320.020833799 2024-01-11T00:30:00.040196+00:00 19994330.288000021130 28999999.995999988168 27870000.013999998569 3931248.973999977112 60320.020845219 2024-01-11T00:30:01.026953+00:00 19994330.285999979824 29000000.013000011444 27869999.995999988168 3928727.008000016212 60320.020857002 2024-01-11T00:30:02.044974+00:00 19994330.291000008583 29000000.033999979496 27870000.003000020981 3926995.032000004780 60320.020868423 2024-01-11T00:30:03.031751+00:00 19994330.284000009298 28999999.947000030428 27869999.971999999136 3927462.935000001919 60320.020880024 2024-01-11T00:30:04.034114+00:00 19994330.287000000477 29000000.003999948502 27869999.979999959469 3928199.160000026226 60320.020891626 2024-01-11T00:30:05.036479+00:00 19994330.285999979824 29000000.016000028700 27870000.028000000864 3934512.954999982845 60320.020903227 2024-01-11T00:30:06.038847+00:00 19994330.291000008583 29000000.034000039101 27870000.048000041395 3929857.937000035774 60320.020914649 2024-01-11T00:30:07.025643+00:00 19994330.292999979109 28999999.962000008672 27869999.991000000387 3934666.978999971878 60320.020926250 2024-01-11T00:30:08.028034+00:00 19994330.284000039101 29000000.004999998957 27869999.974999960512 3927410.064999938011 60320.020938033 2024-01-11T00:30:09.046027+00:00 19994330.287000000477 29000000.013999938965 27869999.973000049591 3929732.940999985207 60320.020949454 2024-01-11T00:30:10.032822+00:00 19994330.283999979496 29000000.004000071436 27870000.016999959946 3932318.022000073921 60320.020961056 2024-01-11T00:30:11.035191+00:00 19994330.291999999434 28999999.977999929339 27869999.958999991417 3927032.981999992859 60320.020972657 2024-01-11T00:30:12.037561+00:00 19994330.282999988645 28999999.998000029474 27870000.069000009447 3926193.027999997139 60320.020984259 2024-01-11T00:30:13.039926+00:00 19994330.289000030607 28999999.995000001043 27869999.999000068754 3932510.976999998093 60320.020995785 2024-01-11T00:30:14.035872+00:00 19994330.288999971002 29000000.022999998182 27869999.947999950498 3930396.932000041008 60320.021007387 2024-01-11T00:30:15.038238+00:00 19994330.291999999434 29000000.001999970526 27870000.013999938965 3926233.956999897957 60320.021018808 2024-01-11T00:30:16.025037+00:00 19994330.289000030607 28999999.965999960899 27870000.035000089556 3928359.085000038147 60320.021030411 2024-01-11T00:30:17.027468+00:00 19994330.284999970347 29000000.011000040919 27870000.011999960989 3929095.995000004768 60320.021042193 2024-01-11T00:30:18.045468+00:00 19994330.284999970347 28999999.985000010580 27869999.991000059992 3925007.088999987114 60320.021053614 2024-01-11T00:30:19.032221+00:00 19994330.284000039101 29000000.003000020981 27869999.980999950320 3928858.009999989998 60320.021065215 2024-01-11T00:30:20.034594+00:00 19994330.296000000089 29000000.014999989420 27869999.952999949455 3931040.986999989022 60320.021076817 2024-01-11T00:30:21.037017+00:00 19994330.284000039101 29000000.029000040144 27870000.065000060946 3934447.932000041008 60320.021088419 2024-01-11T00:30:22.039405+00:00 19994330.289999961853 28999999.975999951363 27869999.975999951363 3929096.995000004768 60320.021099840 2024-01-11T00:30:23.026184+00:00 19994330.287999991328 28999999.980999998748 27870000.024000048637 3933089.970000029076 60320.021111442 2024-01-11T00:30:24.028600+00:00 19994330.284999970347 29000000.043000001460 27869999.973999980837 3930414.088999987114 60320.021123044 2024-01-11T00:30:25.030969+00:00 19994330.286000009626 28999999.962999988347 27869999.970999959856 3924280.842999935150 60320.021134645 2024-01-11T00:30:26.033338+00:00 19994330.289000030607 29000000.000000000000 27870000.063000079244 3930421.154000043869 60320.021146247 2024-01-11T00:30:27.035707+00:00 19994330.287999991328 29000000.010000020266 27869999.993999961764 3930443.985000013839 60320.021157849 2024-01-11T00:30:28.038175+00:00 19994330.292000059038 29000000.030000001192 27869999.998000029474 3929592.998999952804 60320.021169451 2024-01-11T00:30:29.040556+00:00 19994330.284999970347 28999999.975999981165 27870000.000000000000 3927415.021000028122 60320.021180872 2024-01-11T00:30:30.027321+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3930922.955999969970 60320.021192655 2024-01-11T00:30:31.045376+00:00 19994330.291000008583 29000000.022999998182 27869999.980999998748 3928360.009999989998 60320.021204076 2024-01-11T00:30:32.032122+00:00 19994330.283999919891 28999999.956999991089 27870000.017999999225 3929170.034000039101 60320.021215677 2024-01-11T00:30:33.034485+00:00 19994330.284999970347 29000000.027000010014 27869999.997999999672 3930204.932999968994 60320.021227098 2024-01-11T00:30:34.021228+00:00 19994330.289000030607 28999999.968999978155 27869999.953999999911 3927441.040000081062 60320.021238881 2024-01-11T00:30:35.039291+00:00 19994330.286000009626 29000000.034000039101 27870000.052999999374 3926475.000999927986 60320.021250482 2024-01-11T00:30:36.041667+00:00 19994330.289999961853 28999999.986000001431 27870000.007999990135 3927489.991999983788 60320.021261903 2024-01-11T00:30:37.028464+00:00 19994330.286000009626 29000000.033999979496 27869999.980000019073 3930316.088000059128 60320.021273687 2024-01-11T00:30:38.046523+00:00 19994330.292000059038 28999999.999000009149 27870000.003999978304 3926102.802999972831 60320.021285107 2024-01-11T00:30:39.033272+00:00 19994330.286999940872 28999999.969999969006 27870000.010000020266 3926942.121000051033 60320.021296709 2024-01-11T00:30:40.035637+00:00 19994330.285000089556 28999999.994000021368 27870000.008999999613 3933316.916999936104 60320.021308130 2024-01-11T00:30:41.022390+00:00 19994330.286999940872 29000000.005999978632 27869999.935999989510 3925152.068000078201 60320.021319912 2024-01-11T00:30:42.040393+00:00 19994330.289000030607 29000000.006999969482 27870000.033999979496 3926837.976999998093 60320.021331333 2024-01-11T00:30:43.027164+00:00 19994330.287999991328 29000000.036000009626 27870000.002000030130 3925774.030999898911 60320.021342935 2024-01-11T00:30:44.029554+00:00 19994330.291000008583 28999999.968999978155 27870000.013999998569 3928159.025000094902 60320.021354718 2024-01-11T00:30:45.047600+00:00 19994330.287999991328 28999999.971000079066 27870000.002999961376 3926559.936999917030 60320.021366138 2024-01-11T00:30:46.034356+00:00 19994330.285000000149 29000000.008999940008 27869999.979000028223 3928451.969000101089 60320.021377740 2024-01-11T00:30:47.036725+00:00 19994330.289000000805 29000000.055000070482 27870000.019999980927 3929424.127999901772 60320.021389160 2024-01-11T00:30:48.023463+00:00 19994330.284000001848 28999999.950999978930 27870000.004999998957 3929990.999000072014 60320.021400944 2024-01-11T00:30:49.041544+00:00 19994330.288999989629 29000000.041999939829 27870000.013000011444 3926899.893999934196 60320.021412364 2024-01-11T00:30:50.028287+00:00 19994330.284000009298 28999999.956000089645 27870000.025999959558 3931382.973000050057 60320.021423966 2024-01-11T00:30:51.030675+00:00 19994330.293999999762 29000000.008000019938 27869999.957000020891 3928985.111999989022 60320.021435568 2024-01-11T00:30:52.033081+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3929985.962999939919 60320.021447170 2024-01-11T00:30:53.035453+00:00 19994330.290000021458 28999999.982999920845 27869999.998000029474 3929245.948000072967 60320.021458696 2024-01-11T00:30:54.031318+00:00 19994330.281999979168 29000000.002000089735 27869999.988000039011 3928783.065999985207 60320.021470373 2024-01-11T00:30:55.040196+00:00 19994330.289000000805 29000000.041999939829 27870000.060999989510 3928696.990000010002 60320.021481975 2024-01-11T00:30:56.042624+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3928716.942999958992 60320.021493501 2024-01-11T00:30:57.038502+00:00 19994330.287999991328 29000000.002000089735 27869999.997999910265 3930370.006000041962 60320.021505103 2024-01-11T00:30:58.040889+00:00 19994330.291000008583 28999999.998999949545 27870000.022999998182 3927200.097999929916 60320.021516524 2024-01-11T00:30:59.027681+00:00 19994330.289000000805 29000000.006000038236 27870000.006000038236 3926573.054000020027 60320.021528126 2024-01-11T00:31:00.030046+00:00 19994330.287999991328 28999999.989000000060 27869999.965000029653 3932275.866999983788 60320.021539727 2024-01-11T00:31:01.032412+00:00 19994330.287999991328 29000000.035999998450 27870000.108000040054 3929880.032000064850 60320.021551329 2024-01-11T00:31:02.034779+00:00 19994330.282999988645 28999999.953999999911 27869999.888999938965 3927978.921000003815 60320.021562750 2024-01-11T00:31:03.021623+00:00 19994330.287000000477 29000000.024999991059 27870000.011000040919 3932984.044999957085 60320.021574533 2024-01-11T00:31:04.039627+00:00 19994330.288000050932 29000000.013999998569 27870000.059000018984 3927328.052000045776 60320.021586134 2024-01-11T00:31:05.042010+00:00 19994330.293999969959 28999999.946000009775 27869999.918999910355 3928747.953999996185 60320.021597556 2024-01-11T00:31:06.028808+00:00 19994330.287999991328 29000000.032000008970 27870000.042000059038 3930771.090000032913 60320.021609157 2024-01-11T00:31:07.031170+00:00 19994330.286000009626 28999999.988000009209 27869999.983000040054 3934326.871999979019 60320.021620759 2024-01-11T00:31:08.033536+00:00 19994330.285000029951 29000000.010999981314 27870000.012999888510 3926829.059000014793 60320.021632360 2024-01-11T00:31:09.035931+00:00 19994330.288999971002 28999999.988000039011 27869999.996000051498 3932588.950999975204 60320.021643782 2024-01-11T00:31:10.022761+00:00 19994330.289000030607 28999999.997999969870 27870000.010999999940 3928232.019999980927 60320.021655564 2024-01-11T00:31:11.040762+00:00 19994330.282999988645 28999999.999000009149 27869999.919000010937 3925106.976999998093 60320.021666985 2024-01-11T00:31:12.027535+00:00 19994330.290000021458 28999999.995999988168 27870000.037999991328 3926625.100000023842 60320.021678587 2024-01-11T00:31:13.029939+00:00 19994330.288999918848 29000000.030000030994 27870000.061000000685 3926643.954999924172 60320.021690189 2024-01-11T00:31:14.032316+00:00 19994330.287000060081 29000000.004999998957 27869999.993999999017 3930167.935000061989 60320.021701790 2024-01-11T00:31:15.034683+00:00 19994330.292999979109 28999999.949999991804 27869999.958000000566 3926278.978000044823 60320.021713392 2024-01-11T00:31:16.037062+00:00 19994330.284999970347 29000000.033999979496 27870000.032000008970 3926253.072999954224 60320.021724813 2024-01-11T00:31:17.023857+00:00 19994330.285000089556 28999999.972999989986 27869999.947999980301 3925583.031000018120 60320.021736595 2024-01-11T00:31:18.041845+00:00 19994330.286999940872 29000000.036000009626 27870000.067999988794 3930070.922999978065 60320.021748016 2024-01-11T00:31:19.028605+00:00 19994330.289000030607 28999999.988999959081 27869999.971000019461 3929281.077999948990 60320.021759618 2024-01-11T00:31:20.031009+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3931170.951000093948 60320.021771039 2024-01-11T00:31:21.017758+00:00 19994330.287999991328 28999999.975000020117 27869999.971999939531 3931494.990999937057 60320.021782821 2024-01-11T00:31:22.035749+00:00 19994330.289000030607 29000000.032000061125 27870000.093000050634 3931170.001000047196 60320.021794423 2024-01-11T00:31:23.038116+00:00 19994330.288999918848 28999999.985999941826 27869999.980999950320 3925029.082000017166 60320.021805844 2024-01-11T00:31:24.024964+00:00 19994330.287000060081 29000000.019999980927 27870000.020000040531 3935219.957999945153 60320.021817627 2024-01-11T00:31:25.042963+00:00 19994330.282999988645 28999999.975000020117 27869999.921000000089 3931009.998999952804 60320.021829048 2024-01-11T00:31:26.029739+00:00 19994330.289000030607 29000000.014999989420 27870000.075999978930 3929312.069000006188 60320.021840650 2024-01-11T00:31:27.032143+00:00 19994330.291000008583 29000000.021000031382 27869999.961000028998 3932226.853000044823 60320.021852251 2024-01-11T00:31:28.034506+00:00 19994330.285999890417 28999999.980999950320 27869999.994000021368 3932353.034000039101 60320.021863853 2024-01-11T00:31:29.036875+00:00 19994330.290000081062 29000000.006000038236 27869999.978999968618 3933050.049000024796 60320.021875273 2024-01-11T00:31:30.023620+00:00 19994330.287999991328 28999999.978000041097 27870000.014999989420 3929740.949000000954 60320.021886876 2024-01-11T00:31:31.026093+00:00 19994330.286999940872 29000000.036000009626 27870000.022999998182 3931753.961999893188 60320.021898658 2024-01-11T00:31:32.044094+00:00 19994330.285000089556 28999999.967999938875 27869999.957000020891 3935456.064000010025 60320.021910079 2024-01-11T00:31:33.030855+00:00 19994330.287999991328 29000000.016999959946 27870000.026999950409 3929028.045000075828 60320.021921681 2024-01-11T00:31:34.033265+00:00 19994330.294000029564 28999999.976000070572 27869999.971999999136 3926854.981999992859 60320.021933283 2024-01-11T00:31:35.035631+00:00 19994330.285999890417 28999999.995999928564 27870000.060000058264 3932953.947000027169 60320.021944884 2024-01-11T00:31:36.038001+00:00 19994330.286000009626 29000000.040000081062 27869999.993000030518 3928522.918999909889 60320.021956410 2024-01-11T00:31:37.033859+00:00 19994330.289000030607 28999999.988000001758 27870000.013999938965 3930120.161000012886 60320.021968013 2024-01-11T00:31:38.036282+00:00 19994330.284999970347 28999999.988000001758 27869999.945999979973 3928212.942000031006 60320.021979433 2024-01-11T00:31:39.023036+00:00 19994330.287999991328 29000000.018999990076 27870000.046000000089 3928752.944000006188 60320.021991035 2024-01-11T00:31:40.025440+00:00 19994330.285999998450 28999999.967000011355 27869999.958999991417 3926818.009999989998 60320.022002818 2024-01-11T00:31:41.043493+00:00 19994330.291000001132 28999999.994999989867 27869999.976000070572 3929391.036999940872 60320.022014239 2024-01-11T00:31:42.030239+00:00 19994330.285000000149 29000000.043999999762 27870000.082999940962 3928022.003000020981 60320.022025840 2024-01-11T00:31:43.032622+00:00 19994330.291000008583 28999999.991000000387 27869999.955000039190 3927211.031000018120 60320.022037442 2024-01-11T00:31:44.034993+00:00 19994330.285999998450 28999999.984000001103 27870000.010999921709 3924046.976999998093 60320.022049045 2024-01-11T00:31:45.037478+00:00 19994330.288999989629 29000000.000000000000 27870000.006000038236 3928308.963000059128 60320.022060466 2024-01-11T00:31:46.024235+00:00 19994330.287000000477 28999999.995000001043 27869999.950999978930 3929580.052999972831 60320.022072067 2024-01-11T00:31:47.026622+00:00 19994330.282999988645 29000000.014999989420 27870000.065000060946 3934585.939000010025 60320.022083669 2024-01-11T00:31:48.029042+00:00 19994330.291000008583 29000000.004000011832 27869999.956000000238 3932628.009999989998 60320.022095271 2024-01-11T00:31:49.031413+00:00 19994330.286000009626 29000000.025000039488 27870000.017999999225 3929406.042999982834 60320.022106873 2024-01-11T00:31:50.033794+00:00 19994330.292999979109 28999999.964999970049 27870000.017000000924 3933109.958999990951 60320.022118474 2024-01-11T00:31:51.036166+00:00 19994330.287000000477 29000000.004999998957 27869999.965999990702 3925897.006000041962 60320.022130077 2024-01-11T00:31:52.038648+00:00 19994330.285000029951 29000000.013000011444 27869999.982000008225 3930551.082000017166 60320.022141498 2024-01-11T00:31:53.025416+00:00 19994330.287999991328 28999999.998000029474 27870000.011000011116 3926802.908999919891 60320.022153281 2024-01-11T00:31:54.043435+00:00 19994330.287999991328 29000000.007999960333 27870000.011999990791 3932110.085000038147 60320.022164701 2024-01-11T00:31:55.030216+00:00 19994330.287999991328 29000000.000000000000 27870000.030999988317 3930739.978999971878 60320.022176303 2024-01-11T00:31:56.032581+00:00 19994330.286000009626 28999999.996999979019 27869999.997000008821 3928696.958999990951 60320.022187724 2024-01-11T00:31:57.019345+00:00 19994330.291000008583 28999999.988000039011 27869999.988999988884 3931201.930999993812 60320.022199506 2024-01-11T00:31:58.037349+00:00 19994330.286000009626 28999999.991000059992 27869999.984000030905 3933229.075000048149 60320.022211109 2024-01-11T00:31:59.039811+00:00 19994330.291999999434 28999999.987999919802 27869999.977999988943 3928738.967000008095 60320.022222530 2024-01-11T00:32:00.026556+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3930387.968999981880 60320.022234312 2024-01-11T00:32:01.044583+00:00 19994330.285999950022 29000000.028000000864 27870000.086000028998 3929192.092999935150 60320.022245733 2024-01-11T00:32:02.031359+00:00 19994330.289000030607 28999999.962999939919 27869999.900999959558 3930636.953000069130 60320.022257335 2024-01-11T00:32:03.033733+00:00 19994330.287999991328 29000000.028000000864 27870000.018999990076 3926870.074000000954 60320.022268755 2024-01-11T00:32:04.020487+00:00 19994330.288999971002 29000000.040000081062 27870000.044000029564 3929507.884999989998 60320.022280538 2024-01-11T00:32:05.038475+00:00 19994330.285000029951 28999999.930999990553 27869999.949000000954 3927235.016000031959 60320.022291959 2024-01-11T00:32:06.025281+00:00 19994330.290999948978 29000000.026999950409 27870000.036000009626 3932691.036000012886 60320.022303561 2024-01-11T00:32:07.027658+00:00 19994330.284000039101 28999999.977000001818 27869999.973999921232 3932859.057999968994 60320.022315343 2024-01-11T00:32:08.045675+00:00 19994330.287000060081 29000000.022000070661 27869999.971000079066 3926338.967999935150 60320.022326765 2024-01-11T00:32:09.032447+00:00 19994330.287999991328 29000000.020999908447 27870000.039999961853 3929884.014000058174 60320.022338366 2024-01-11T00:32:10.034838+00:00 19994330.286999940872 28999999.964000109583 27870000.011000040919 3921745.026999949943 60320.022349787 2024-01-11T00:32:11.021584+00:00 19994330.287999991328 28999999.995999928564 27870000.009999990463 3930064.027000070084 60320.022361569 2024-01-11T00:32:12.039572+00:00 19994330.289000030607 28999999.991000059992 27869999.967000011355 3926481.078999996185 60320.022372990 2024-01-11T00:32:13.026363+00:00 19994330.289000030607 29000000.008999940008 27869999.998000029474 3929768.824999928009 60320.022384592 2024-01-11T00:32:14.028732+00:00 19994330.288999918848 28999999.991000059992 27870000.000000000000 3929926.991000055801 60320.022396194 2024-01-11T00:32:15.031138+00:00 19994330.287000060081 28999999.999000001699 27869999.965999960899 3935430.064999938011 60320.022407796 2024-01-11T00:32:16.033541+00:00 19994330.284999970347 29000000.011000011116 27870000.044000029564 3931510.946000099182 60320.022419397 2024-01-11T00:32:17.035914+00:00 19994330.286000009626 29000000.008999988437 27870000.003999948502 3932120.018999934196 60320.022430924 2024-01-11T00:32:18.031795+00:00 19994330.292000059038 28999999.980000000447 27869999.983000040054 3933157.106000065804 60320.022442600 2024-01-11T00:32:19.040670+00:00 19994330.289999961853 29000000.009999990463 27869999.983999971300 3928960.856999992859 60320.022453947 2024-01-11T00:32:20.021008+00:00 19994330.284999970347 29000000.000000000000 27869999.993999961764 3930379.998999952804 60320.022465729 2024-01-11T00:32:21.039022+00:00 19994330.289000030607 29000000.006999999285 27870000.065000060946 3932691.003000020981 60320.022477151 2024-01-11T00:32:22.025834+00:00 19994330.286000009626 29000000.008000019938 27869999.942999958992 3929635.021000028122 60320.022488753 2024-01-11T00:32:23.028249+00:00 19994330.289999961853 29000000.005000028759 27870000.030000090599 3930104.987999999896 60320.022500354 2024-01-11T00:32:24.030613+00:00 19994330.286000009626 28999999.971999939531 27870000.008999940008 3932646.961999999825 60320.022511956 2024-01-11T00:32:25.033001+00:00 19994330.287999991328 29000000.035000029951 27870000.008999940008 3931651.944999999832 60320.022523558 2024-01-11T00:32:26.035369+00:00 19994330.292000059038 28999999.961000028998 27869999.970000028610 3929968.040999998804 60320.022534979 2024-01-11T00:32:27.022163+00:00 19994330.284999970347 29000000.009999990463 27870000.037999998778 3930998.052000001073 60320.022546761 2024-01-11T00:32:28.040163+00:00 19994330.287999991328 29000000.041999999434 27869999.978000011295 3933331.017999999225 60320.022558182 2024-01-11T00:32:29.026944+00:00 19994330.287999991328 28999999.976000010967 27869999.988999988884 3928834.991999999154 60320.022569784 2024-01-11T00:32:30.029341+00:00 19994330.287999991328 28999999.997999969870 27870000.004999998957 3929607.995000001043 60320.022581385 2024-01-11T00:32:31.031706+00:00 19994330.285000089556 28999999.981000009924 27869999.960000008345 3933670.067000002135 60320.022592987 2024-01-11T00:32:32.034080+00:00 19994330.285999890417 29000000.013000011444 27870000.034000009298 3934810.998999997973 60320.022604408 2024-01-11T00:32:33.020827+00:00 19994330.290000081062 28999999.990000009537 27869999.989999979734 3927604.899999998976 60320.022616191 2024-01-11T00:32:34.038875+00:00 19994330.285999998450 29000000.034999970347 27870000.034000009298 3926942.947999998927 60320.022627792 2024-01-11T00:32:35.041239+00:00 19994330.291999999434 28999999.990000009537 27870000.002000000328 3929829.097000002861 60320.022639213 2024-01-11T00:32:36.028031+00:00 19994330.285000000149 28999999.975000020117 27869999.953999999911 3927766.009999997914 60320.022650816 2024-01-11T00:32:37.030457+00:00 19994330.285999998450 29000000.013999938965 27869999.982999980450 3933350.984999998938 60320.022662417 2024-01-11T00:32:38.032846+00:00 19994330.289999991655 29000000.007000088692 27870000.078000009060 3924993.002000004053 60320.022674019 2024-01-11T00:32:39.035217+00:00 19994330.287000019103 28999999.969999909401 27869999.947000030428 3930121.061999992002 60320.022685439 2024-01-11T00:32:40.021969+00:00 19994330.289999991655 29000000.043000098318 27870000.007999960333 3931237.033000006806 60320.022697223 2024-01-11T00:32:41.040056+00:00 19994330.285999979824 28999999.974999900907 27870000.022000011057 3931409.936000003945 60320.022708644 2024-01-11T00:32:42.026809+00:00 19994330.291000008583 29000000.029000040144 27869999.995000001043 3931180.913999990094 60320.022720246 2024-01-11T00:32:43.029226+00:00 19994330.287000000477 28999999.996000051498 27870000.042999979109 3931737.093000010122 60320.022731848 2024-01-11T00:32:44.031646+00:00 19994330.285000000149 28999999.958999991417 27869999.939000010490 3934277.108999996912 60320.022743449 2024-01-11T00:32:45.034012+00:00 19994330.287000000477 29000000.064000010490 27870000.064000070095 3934075.910999997985 60320.022755051 2024-01-11T00:32:46.036385+00:00 19994330.289000030607 28999999.955999970436 27869999.954999919981 3930373.951000005007 60320.022766472 2024-01-11T00:32:47.023146+00:00 19994330.288999971002 28999999.990000009537 27869999.996999979019 3931366.011999994982 60320.022778255 2024-01-11T00:32:48.041247+00:00 19994330.285000029951 29000000.016999959946 27870000.017000079155 3927872.965000004042 60320.022789676 2024-01-11T00:32:49.027999+00:00 19994330.292999979109 28999999.960000038147 27869999.949999928474 3932462.090999991167 60320.022801278 2024-01-11T00:32:50.030405+00:00 19994330.287999991328 29000000.055999990553 27870000.047000050545 3933698.900000005960 60320.022812699 2024-01-11T00:32:51.017165+00:00 19994330.282999988645 28999999.962000008672 27869999.942000031471 3928891.064999998081 60320.022824481 2024-01-11T00:32:52.035159+00:00 19994330.287999991328 29000000.010999999940 27870000.064999941736 3933252.973000004888 60320.022836083 2024-01-11T00:32:53.037530+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3931670.002000004053 60320.022847503 2024-01-11T00:32:54.024272+00:00 19994330.289000030607 29000000.022999998182 27869999.963999990374 3928650.015000001062 60320.022859286 2024-01-11T00:32:55.042297+00:00 19994330.287999991328 28999999.986999999732 27870000.022999998182 3926368.961999997031 60320.022870706 2024-01-11T00:32:56.029033+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3935155.985999986995 60320.022882309 2024-01-11T00:32:57.031471+00:00 19994330.287999991328 29000000.017999980599 27870000.077000018209 3925091.027999997139 60320.022893911 2024-01-11T00:32:58.033875+00:00 19994330.284999970347 28999999.998000029474 27869999.955000039190 3930420.020999997854 60320.022905512 2024-01-11T00:32:59.036238+00:00 19994330.287000000477 28999999.989999979734 27870000.007999900728 3931201.965000004042 60320.022917038 2024-01-11T00:33:00.032096+00:00 19994330.287000060081 28999999.999000009149 27869999.941000100225 3933657.034000008833 60320.022928640 2024-01-11T00:33:01.034465+00:00 19994330.286999940872 28999999.991000000387 27870000.040999889374 3931332.969000012148 60320.022940318 2024-01-11T00:33:02.043435+00:00 19994330.289000030607 29000000.037999991328 27870000.050999999046 3932824.006999998819 60320.022951663 2024-01-11T00:33:03.023686+00:00 19994330.291000008583 28999999.989000018686 27869999.980000019073 3926218.968999981880 60320.022963446 2024-01-11T00:33:04.041701+00:00 19994330.286999940872 29000000.005999978632 27869999.991000059992 3928163.097000002861 60320.022974866 2024-01-11T00:33:05.028464+00:00 19994330.289000030607 28999999.987999979407 27870000.019999999553 3933546.929000020027 60320.022986468 2024-01-11T00:33:06.030850+00:00 19994330.287000060081 29000000.040000021458 27869999.986000008881 3932117.075999975204 60320.022998069 2024-01-11T00:33:07.033215+00:00 19994330.285999890417 28999999.930999990553 27869999.978000000119 3930862.024000018835 60320.023009671 2024-01-11T00:33:08.035576+00:00 19994330.289000030607 29000000.014999989420 27870000.001999989152 3931735.993999987841 60320.023021092 2024-01-11T00:33:09.022355+00:00 19994330.286000009626 28999999.988000039011 27870000.008999999613 3929565.875000000000 60320.023032694 2024-01-11T00:33:10.024724+00:00 19994330.291000008583 29000000.054999951273 27870000.002999991179 3933767.034999995958 60320.023044476 2024-01-11T00:33:11.042755+00:00 19994330.287999991328 28999999.947000030428 27869999.964000020176 3933994.067000002135 60320.023055897 2024-01-11T00:33:12.029534+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3933752.883000016212 60320.023067499 2024-01-11T00:33:13.031895+00:00 19994330.289000030607 29000000.039000030607 27870000.050999999046 3926309.986000000965 60320.023079100 2024-01-11T00:33:14.034262+00:00 19994330.282999988645 28999999.973999980837 27869999.969999998808 3929748.051999986172 60320.023090702 2024-01-11T00:33:15.036636+00:00 19994330.286000009626 29000000.026000019163 27870000.036000009626 3930594.185000001919 60320.023102123 2024-01-11T00:33:16.023474+00:00 19994330.286999940872 28999999.958999991417 27869999.941999968141 3929408.782999991905 60320.023113725 2024-01-11T00:33:17.025853+00:00 19994330.290000081062 29000000.022999998182 27870000.010000050068 3932809.085999995004 60320.023125327 2024-01-11T00:33:18.028260+00:00 19994330.292999979109 29000000.024999979883 27870000.083999991417 3931515.715000004042 60320.023136929 2024-01-11T00:33:19.030678+00:00 19994330.287999991328 28999999.979000091553 27869999.947999950498 3928262.307999997865 60320.023148531 2024-01-11T00:33:20.033044+00:00 19994330.286000009626 28999999.995999928564 27869999.977000001818 3927444.904000014067 60320.023160132 2024-01-11T00:33:21.035412+00:00 19994330.284999970347 28999999.996999979019 27870000.006000038236 3931555.092000008095 60320.023171734 2024-01-11T00:33:22.037775+00:00 19994330.286000009626 28999999.955000039190 27869999.953000009060 3930633.016999990214 60320.023183155 2024-01-11T00:33:23.024602+00:00 19994330.289999961853 29000000.074000000954 27870000.065999981016 3929734.926999986172 60320.023194938 2024-01-11T00:33:24.042616+00:00 19994330.285000089556 28999999.958999991417 27869999.937000039965 3931093.969999998808 60320.023206359 2024-01-11T00:33:25.029437+00:00 19994330.290999889374 28999999.988999959081 27870000.033999919891 3929089.010000019800 60320.023217961 2024-01-11T00:33:26.031840+00:00 19994330.288000110537 29000000.046000000089 27870000.059000018984 3926806.048000007868 60320.023229382 2024-01-11T00:33:27.018600+00:00 19994330.293000001460 28999999.986999988556 27869999.960999969393 3931130.974999994040 60320.023241164 2024-01-11T00:33:28.036586+00:00 19994330.280000001192 28999999.996000051498 27869999.975000020117 3928891.009000002872 60320.023252766 2024-01-11T00:33:29.038957+00:00 19994330.287000000477 29000000.026000000536 27870000.022999998182 3932803.907999991905 60320.023264187 2024-01-11T00:33:30.025771+00:00 19994330.286999989301 28999999.960999999195 27870000.004999998957 3926807.074000000954 60320.023275970 2024-01-11T00:33:31.043776+00:00 19994330.291000008583 28999999.969000000507 27869999.953999999911 3928448.013999999035 60320.023287391 2024-01-11T00:33:32.030558+00:00 19994330.290999989957 29000000.052999999374 27870000.063000079244 3930898.996999979019 60320.023298993 2024-01-11T00:33:33.032975+00:00 19994330.284000009298 28999999.995000001043 27869999.963999990374 3928323.049000024796 60320.023310414 2024-01-11T00:33:34.019713+00:00 19994330.287999991328 28999999.962999999523 27869999.978999968618 3927599.976000010967 60320.023322196 2024-01-11T00:33:35.037712+00:00 19994330.288000021130 29000000.018999990076 27870000.021000031382 3930803.939000010025 60320.023333617 2024-01-11T00:33:36.024449+00:00 19994330.285999979824 29000000.022999998182 27869999.998000029474 3933271.003999948967 60320.023345219 2024-01-11T00:33:37.026865+00:00 19994330.290000021458 28999999.958999991417 27869999.966999888420 3927767.022000014782 60320.023357001 2024-01-11T00:33:38.044858+00:00 19994330.285000000149 29000000.016000028700 27870000.005000110716 3929609.009000002872 60320.023368421 2024-01-11T00:33:39.031627+00:00 19994330.290999978781 29000000.012999951839 27870000.007999900728 3927659.877000033855 60320.023380023 2024-01-11T00:33:40.034021+00:00 19994330.287999991328 28999999.997000038624 27870000.009999990463 3928659.192999958992 60320.023391549 2024-01-11T00:33:41.029883+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3931007.898000001907 60320.023403226 2024-01-11T00:33:42.038771+00:00 19994330.282999988645 28999999.995000001043 27869999.996000051498 3934242.058000028133 60320.023414572 2024-01-11T00:33:43.019031+00:00 19994330.290000021458 29000000.030999958515 27869999.977000001818 3930003.996999979019 60320.023426355 2024-01-11T00:33:44.037091+00:00 19994330.285000029951 28999999.953000009060 27870000.045000001788 3924748.022000014782 60320.023437776 2024-01-11T00:33:45.023845+00:00 19994330.288999971002 28999999.981000009924 27869999.995000001043 3932920.004000008106 60320.023449378 2024-01-11T00:33:46.026275+00:00 19994330.290000021458 29000000.047999981791 27870000.011000011116 3932660.949999988079 60320.023461161 2024-01-11T00:33:47.044299+00:00 19994330.284999970347 28999999.962000008672 27869999.947999998927 3933312.119000018109 60320.023472582 2024-01-11T00:33:48.031047+00:00 19994330.291999999434 29000000.029999971390 27870000.028000000864 3930502.903999983799 60320.023484183 2024-01-11T00:33:49.033412+00:00 19994330.285000029951 29000000.009999990463 27870000.014999989420 3930899.981000006199 60320.023495604 2024-01-11T00:33:50.020156+00:00 19994330.287000000477 28999999.995000001043 27869999.996000021696 3926943.973999977112 60320.023507386 2024-01-11T00:33:51.038205+00:00 19994330.284999970347 28999999.997000098228 27870000.018999990076 3930658.031000018120 60320.023518807 2024-01-11T00:33:52.024963+00:00 19994330.289000030607 29000000.021999958903 27870000.002000000328 3929998.020999968052 60320.023530410 2024-01-11T00:33:53.027387+00:00 19994330.290000021458 28999999.978999968618 27869999.979999989271 3931852.960000038147 60320.023542011 2024-01-11T00:33:54.029763+00:00 19994330.287999991328 28999999.999000068754 27869999.975000020117 3931299.979999959003 60320.023553613 2024-01-11T00:33:55.032124+00:00 19994330.287999991328 29000000.004999998957 27870000.047999981791 3929171.013999999035 60320.023565214 2024-01-11T00:33:56.034490+00:00 19994330.287999991328 28999999.996999979019 27869999.953999999911 3927838.027000010014 60320.023576816 2024-01-11T00:33:57.036886+00:00 19994330.287999991328 29000000.000999931246 27870000.013999998569 3929932.986999989022 60320.023588418 2024-01-11T00:33:58.039323+00:00 19994330.287000060081 28999999.980000019073 27869999.980000019073 3925991.122000039089 60320.023599839 2024-01-11T00:33:59.026087+00:00 19994330.287999991328 29000000.032999988645 27870000.046000000089 3928294.870999991894 60320.023611441 2024-01-11T00:34:00.028513+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3929274.005999981891 60320.023623043 2024-01-11T00:34:01.030923+00:00 19994330.282999988645 28999999.978000041097 27869999.967000011355 3931879.988000034820 60320.023634645 2024-01-11T00:34:02.033291+00:00 19994330.293999910355 29000000.005999919027 27870000.023999929428 3925471.970999956131 60320.023646065 2024-01-11T00:34:03.020042+00:00 19994330.286000009626 28999999.981000069529 27869999.999000068754 3927335.021000028122 60320.023657848 2024-01-11T00:34:04.038036+00:00 19994330.282999988645 29000000.001999970526 27869999.939999941736 3931740.073000013828 60320.023669450 2024-01-11T00:34:05.040486+00:00 19994330.289000030607 28999999.980000019073 27869999.998000029474 3929013.930000007153 60320.023680871 2024-01-11T00:34:06.027247+00:00 19994330.284999970347 29000000.008000001311 27870000.057000041008 3932033.004999995232 60320.023692473 2024-01-11T00:34:07.029644+00:00 19994330.289000030607 28999999.999000009149 27869999.981999989599 3930173.097999989986 60320.023704074 2024-01-11T00:34:08.032035+00:00 19994330.286000009626 28999999.996999990195 27869999.967999938875 3938607.050999999046 60320.023715676 2024-01-11T00:34:09.034406+00:00 19994330.291000008583 29000000.017999991775 27870000.049000021070 3933091.885999978054 60320.023727097 2024-01-11T00:34:10.021149+00:00 19994330.289000030607 29000000.029000010341 27870000.016000028700 3928946.031000018120 60320.023738879 2024-01-11T00:34:11.039161+00:00 19994330.286999940872 29000000.011999990791 27869999.980000019073 3929395.985000013839 60320.023750300 2024-01-11T00:34:12.025938+00:00 19994330.287000060081 28999999.962999999523 27870000.023999929428 3926097.930999993812 60320.023761902 2024-01-11T00:34:13.028306+00:00 19994330.288999918848 28999999.994000021368 27869999.934000018984 3929609.027000010014 60320.023773503 2024-01-11T00:34:14.030700+00:00 19994330.285000089556 28999999.976999968290 27870000.064000010490 3930341.092999995220 60320.023785105 2024-01-11T00:34:15.033116+00:00 19994330.288999918848 29000000.039000030607 27869999.996000051498 3931028.928999959957 60320.023796707 2024-01-11T00:34:16.035485+00:00 19994330.289000030607 29000000.005999978632 27870000.028000000864 3930854.015000044834 60320.023808128 2024-01-11T00:34:17.022229+00:00 19994330.287000060081 28999999.990000009537 27869999.957000020891 3930161.997999966145 60320.023819910 2024-01-11T00:34:18.040244+00:00 19994330.289999961853 28999999.972999989986 27869999.980999950320 3930523.971000016201 60320.023831331 2024-01-11T00:34:19.027008+00:00 19994330.289999961853 29000000.027000010014 27870000.047000050545 3930030.018999993801 60320.023842933 2024-01-11T00:34:20.029405+00:00 19994330.282000061125 29000000.010999981314 27870000.039999961853 3934577.013999999035 60320.023854460 2024-01-11T00:34:21.025314+00:00 19994330.287999998778 28999999.977000001818 27869999.939999941736 3927788.977999985218 60320.023866137 2024-01-11T00:34:22.034206+00:00 19994330.289000000805 28999999.990000009537 27869999.965999998152 3924170.932000041008 60320.023877738 2024-01-11T00:34:23.036571+00:00 19994330.287999998778 28999999.965999960899 27870000.015999998897 3928084.964999973774 60320.023889264 2024-01-11T00:34:24.032429+00:00 19994330.288999989629 29000000.040000081062 27869999.971000008285 3931315.129999995232 60320.023900941 2024-01-11T00:34:25.041313+00:00 19994330.289000000805 29000000.021999958903 27870000.079999998212 3933241.019999980927 60320.023912287 2024-01-11T00:34:26.021648+00:00 19994330.285999998450 29000000.011000040919 27869999.956999991089 3931937.933000028133 60320.023924070 2024-01-11T00:34:27.039638+00:00 19994330.287999998778 28999999.924999948591 27869999.971000019461 3922750.013000010978 60320.023935491 2024-01-11T00:34:28.026442+00:00 19994330.282999988645 29000000.031000021845 27870000.048999991268 3931865.039999961853 60320.023947093 2024-01-11T00:34:29.028825+00:00 19994330.288000021130 28999999.996999979019 27869999.971999999136 3932101.059000014793 60320.023958694 2024-01-11T00:34:30.031194+00:00 19994330.290999978781 29000000.011000040919 27870000.011999990791 3928199.004999995232 60320.023970296 2024-01-11T00:34:31.033557+00:00 19994330.291000008583 29000000.021999958903 27870000.015999998897 3924653.877000033855 60320.023981898 2024-01-11T00:34:32.035951+00:00 19994330.285000000149 28999999.978000041097 27870000.000000000000 3931860.011999965180 60320.023993319 2024-01-11T00:34:33.022772+00:00 19994330.289000000805 28999999.995000001043 27869999.946999970824 3931431.092000008095 60320.024005102 2024-01-11T00:34:34.040767+00:00 19994330.285000029951 29000000.008999940008 27870000.035000029951 3927294.928000032902 60320.024016522 2024-01-11T00:34:35.027542+00:00 19994330.287999991328 28999999.999000068754 27870000.021000031382 3928133.033999979030 60320.024028124 2024-01-11T00:34:36.029953+00:00 19994330.287999991328 29000000.008999940008 27869999.978999968618 3929035.964999973774 60320.024039726 2024-01-11T00:34:37.032326+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3932596.957000017166 60320.024051328 2024-01-11T00:34:38.034701+00:00 19994330.291000008583 29000000.031000021845 27869999.966000020504 3930559.990999997128 60320.024062749 2024-01-11T00:34:39.021490+00:00 19994330.286000009626 28999999.993000030518 27870000.034999970347 3929533.083999990951 60320.024074351 2024-01-11T00:34:40.023940+00:00 19994330.288999971002 28999999.990000009537 27870000.013999998569 3926497.052000045776 60320.024085953 2024-01-11T00:34:41.026317+00:00 19994330.285000029951 29000000.001999970526 27869999.986000001431 3929971.949999928009 60320.024097555 2024-01-11T00:34:42.028740+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3931625.075000048149 60320.024109156 2024-01-11T00:34:43.031120+00:00 19994330.287000000477 28999999.978000000119 27869999.981999989599 3929019.843999981880 60320.024120758 2024-01-11T00:34:44.033483+00:00 19994330.290000021458 29000000.028000000864 27870000.029000040144 3932633.164999961853 60320.024132359 2024-01-11T00:34:45.035850+00:00 19994330.291999999434 29000000.006999999285 27870000.011999960989 3931587.980000019073 60320.024143780 2024-01-11T00:34:46.022596+00:00 19994330.283999979496 28999999.974000010639 27869999.945999979973 3927928.916000009049 60320.024155382 2024-01-11T00:34:47.024998+00:00 19994330.290999948978 29000000.007999990135 27870000.065000060946 3928206.029000043869 60320.024166984 2024-01-11T00:34:48.027356+00:00 19994330.286000009626 29000000.028000000864 27869999.968999978155 3929498.945999979973 60320.024178585 2024-01-11T00:34:49.029768+00:00 19994330.282000061125 28999999.981000009924 27870000.021999958903 3924715.000000000000 60320.024190006 2024-01-11T00:34:50.016539+00:00 19994330.286000009626 28999999.985000010580 27870000.002000089735 3930155.018000007141 60320.024201788 2024-01-11T00:34:51.034526+00:00 19994330.291000008583 29000000.024000018835 27869999.947999950498 3931656.986999989022 60320.024213390 2024-01-11T00:34:52.036907+00:00 19994330.292999979109 28999999.971999939531 27870000.062000039965 3928596.034999967087 60320.024224811 2024-01-11T00:34:53.023690+00:00 19994330.283999919891 29000000.014000058174 27869999.968999978155 3929995.032000064850 60320.024236594 2024-01-11T00:34:54.041758+00:00 19994330.291000008583 28999999.985999941826 27869999.990999940783 3931596.913999915123 60320.024248015 2024-01-11T00:34:55.028525+00:00 19994330.287000060081 29000000.019000049680 27870000.007000088692 3931808.993000030983 60320.024259618 2024-01-11T00:34:56.030948+00:00 19994330.286999940872 28999999.964999970049 27870000.000000000000 3930478.032000064850 60320.024271038 2024-01-11T00:34:57.017709+00:00 19994330.285000089556 28999999.980000019073 27870000.004999998957 3934134.009999989998 60320.024282821 2024-01-11T00:34:58.035702+00:00 19994330.289999961853 29000000.053999960423 27869999.996999979019 3929403.010999917984 60320.024294241 2024-01-11T00:34:59.022443+00:00 19994330.284000039101 28999999.980000019073 27870000.000999931246 3935632.973000050057 60320.024305843 2024-01-11T00:35:00.024842+00:00 19994330.291999939829 28999999.987999979407 27869999.924000021070 3928360.000000000000 60320.024317626 2024-01-11T00:35:01.042884+00:00 19994330.286000009626 29000000.027000069618 27870000.083000000566 3932525.065999985207 60320.024329047 2024-01-11T00:35:02.029635+00:00 19994330.287000060081 28999999.992999911308 27870000.008999999613 3933895.876000047196 60320.024340649 2024-01-11T00:35:03.032094+00:00 19994330.289999961853 28999999.992000099272 27869999.937999989837 3935936.069000006188 60320.024352176 2024-01-11T00:35:04.027976+00:00 19994330.284999970347 29000000.023999929428 27870000.041999999434 3933588.055999993812 60320.024363852 2024-01-11T00:35:05.036844+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3937057.931999921799 60320.024375197 2024-01-11T00:35:06.017082+00:00 19994330.289999961853 29000000.014000058174 27869999.995999988168 3929665.988000034820 60320.024386980 2024-01-11T00:35:07.035072+00:00 19994330.291000008583 29000000.004999998957 27870000.017000019550 3932270.065999985207 60320.024398401 2024-01-11T00:35:08.021852+00:00 19994330.287000060081 28999999.960000038147 27869999.981999989599 3935780.930000067223 60320.024410003 2024-01-11T00:35:09.024238+00:00 19994330.284999970347 29000000.029999971390 27870000.032999988645 3931961.978999971878 60320.024421785 2024-01-11T00:35:10.042246+00:00 19994330.289999961853 28999999.960999969393 27869999.953000009060 3928230.957999945153 60320.024433206 2024-01-11T00:35:11.029018+00:00 19994330.287000060081 29000000.037000060081 27870000.045000020415 3927361.132000089157 60320.024444808 2024-01-11T00:35:12.031397+00:00 19994330.287999991328 29000000.000999931246 27869999.951999958605 3928927.851999998093 60320.024456229 2024-01-11T00:35:13.018141+00:00 19994330.286000009626 28999999.996000051498 27870000.012000020593 3929722.099999905098 60320.024468011 2024-01-11T00:35:14.036132+00:00 19994330.289000030607 29000000.013000011444 27870000.048999968916 3930921.966000080109 60320.024479432 2024-01-11T00:35:15.022941+00:00 19994330.291000001132 28999999.971999999136 27869999.945000048727 3932391.138000010978 60320.024491034 2024-01-11T00:35:16.025322+00:00 19994330.287999998778 29000000.044999960810 27869999.993999961764 3926938.888000010978 60320.024502635 2024-01-11T00:35:17.027716+00:00 19994330.285000000149 28999999.952999949455 27870000.032999988645 3928147.949999928009 60320.024514237 2024-01-11T00:35:18.030098+00:00 19994330.287000000477 28999999.979000091553 27869999.953999999911 3936039.057999968994 60320.024525839 2024-01-11T00:35:19.032477+00:00 19994330.287000000477 29000000.031999949366 27870000.028999980539 3933076.039000033867 60320.024537440 2024-01-11T00:35:20.034842+00:00 19994330.288999989629 29000000.021000001580 27870000.004999998957 3934043.963999987114 60320.024549042 2024-01-11T00:35:21.037212+00:00 19994330.288000021130 28999999.978000000119 27869999.990000009537 3932241.052000045776 60320.024560463 2024-01-11T00:35:22.024003+00:00 19994330.287999991328 29000000.015999998897 27870000.028000000864 3930672.904000043869 60320.024572065 2024-01-11T00:35:23.026399+00:00 19994330.287000000477 29000000.004999998957 27870000.004000071436 3925338.074999928009 60320.024583667 2024-01-11T00:35:24.028800+00:00 19994330.289000000805 28999999.983000010252 27869999.958999991417 3929303.879999995232 60320.024595269 2024-01-11T00:35:25.031215+00:00 19994330.286000009626 28999999.979999989271 27869999.947999950498 3927781.108999968041 60320.024606689 2024-01-11T00:35:26.017961+00:00 19994330.285999979824 29000000.000000000000 27870000.040000081062 3927104.078000069130 60320.024618472 2024-01-11T00:35:27.035949+00:00 19994330.289000000805 29000000.043000008911 27870000.062999960035 3930552.893000007141 60320.024630073 2024-01-11T00:35:28.038338+00:00 19994330.288999971002 28999999.995000001043 27869999.981999989599 3928836.972000002861 60320.024641495 2024-01-11T00:35:29.025161+00:00 19994330.288000050932 28999999.986999988556 27869999.985999941826 3929274.041000009049 60320.024653096 2024-01-11T00:35:30.027521+00:00 19994330.289999961853 28999999.992999970913 27870000.006000038236 3925866.931999921799 60320.024664699 2024-01-11T00:35:31.029978+00:00 19994330.289000030607 29000000.015000049025 27869999.983000040054 3929397.060999989975 60320.024676301 2024-01-11T00:35:32.032372+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3930025.959000111092 60320.024687721 2024-01-11T00:35:33.019127+00:00 19994330.287000000477 29000000.000999990851 27870000.044000029564 3936197.022999883164 60320.024699504 2024-01-11T00:35:34.037128+00:00 19994330.284999970347 28999999.943000018597 27869999.944999929518 3933403.026000022888 60320.024710924 2024-01-11T00:35:35.023889+00:00 19994330.289000030607 29000000.051999989897 27870000.014000058174 3922840.030000091065 60320.024722527 2024-01-11T00:35:36.026308+00:00 19994330.284999970347 28999999.973999980837 27869999.965000029653 3932801.972000002861 60320.024734128 2024-01-11T00:35:37.028677+00:00 19994330.290000021458 28999999.999000009149 27869999.981999989599 3931253.039999961853 60320.024745731 2024-01-11T00:35:38.031106+00:00 19994330.287999991328 29000000.018000010401 27870000.096999999136 3932753.901000022888 60320.024757332 2024-01-11T00:35:39.033493+00:00 19994330.285000029951 28999999.980000019073 27869999.958999991417 3925795.070999979973 60320.024768753 2024-01-11T00:35:40.020248+00:00 19994330.286999940872 29000000.034000039101 27869999.982999999076 3931059.011000037193 60320.024780535 2024-01-11T00:35:41.038253+00:00 19994330.291000008583 28999999.964999910444 27870000.000999998301 3930179.986999989022 60320.024791956 2024-01-11T00:35:42.025001+00:00 19994330.284000039101 28999999.998000029474 27869999.984999999404 3927377.974999905098 60320.024803558 2024-01-11T00:35:43.027433+00:00 19994330.292000059038 29000000.042000059038 27870000.017000000924 3925232.996000051033 60320.024815084 2024-01-11T00:35:44.023298+00:00 19994330.288999918848 28999999.993999961764 27869999.991999980062 3933977.947000027169 60320.024826762 2024-01-11T00:35:45.032249+00:00 19994330.285000089556 28999999.975999951363 27869999.981000009924 3932648.151999949943 60320.024838364 2024-01-11T00:35:46.034639+00:00 19994330.288999918848 29000000.022000070661 27870000.022000011057 3931323.851999998093 60320.024849890 2024-01-11T00:35:47.030508+00:00 19994330.289000030607 28999999.967000011355 27870000.009999990463 3926037.069000006188 60320.024861567 2024-01-11T00:35:48.039397+00:00 19994330.284000039101 28999999.998999949545 27870000.005000028759 3934494.914999961853 60320.024872913 2024-01-11T00:35:49.019638+00:00 19994330.288999918848 29000000.044000029564 27869999.993999961764 3928936.086000084877 60320.024884695 2024-01-11T00:35:50.037641+00:00 19994330.286000009626 28999999.970999959856 27870000.008999999613 3930533.080999969970 60320.024896116 2024-01-11T00:35:51.024391+00:00 19994330.291000008583 29000000.000000000000 27869999.999000009149 3926014.927000045776 60320.024907717 2024-01-11T00:35:52.026775+00:00 19994330.287000060081 28999999.988999959081 27869999.975000020117 3928129.018999934196 60320.024919319 2024-01-11T00:35:53.029170+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3928917.037999988068 60320.024930920 2024-01-11T00:35:54.031548+00:00 19994330.286000009626 29000000.052000049502 27870000.001000050455 3925784.927999972831 60320.024942522 2024-01-11T00:35:55.033923+00:00 19994330.286999940872 28999999.952000018209 27870000.011999960989 3925913.982000112999 60320.024953944 2024-01-11T00:35:56.020712+00:00 19994330.289000030607 29000000.021999958903 27870000.035000029951 3931378.023999928962 60320.024965727 2024-01-11T00:35:57.038780+00:00 19994330.289000030607 29000000.006999999285 27869999.962000008672 3925704.016000031959 60320.024977148 2024-01-11T00:35:58.025546+00:00 19994330.289999961853 28999999.991999998689 27869999.988999959081 3927886.983000040054 60320.024988750 2024-01-11T00:35:59.027963+00:00 19994330.281999949366 29000000.008000001311 27869999.998999949545 3928050.047999978065 60320.025000351 2024-01-11T00:36:00.030338+00:00 19994330.293000098318 28999999.958000000566 27869999.999000068754 3927755.921999930870 60320.025011953 2024-01-11T00:36:01.032705+00:00 19994330.286999940872 29000000.046999990940 27870000.041999939829 3931072.008000016212 60320.025023374 2024-01-11T00:36:02.019472+00:00 19994330.287000060081 28999999.997999999672 27869999.946000099182 3925070.001000047196 60320.025034976 2024-01-11T00:36:03.021899+00:00 19994330.285999890417 28999999.984000001103 27870000.034999970347 3933356.098999977112 60320.025046759 2024-01-11T00:36:04.039957+00:00 19994330.287999991328 28999999.966000020504 27869999.965000029653 3928866.881999969017 60320.025058180 2024-01-11T00:36:05.026724+00:00 19994330.290000081062 29000000.053999960423 27870000.010999921709 3927552.090000032913 60320.025069782 2024-01-11T00:36:06.029147+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3926623.878999948967 60320.025081383 2024-01-11T00:36:07.031517+00:00 19994330.287999991328 28999999.986000001431 27870000.018000010401 3930201.973000050057 60320.025092985 2024-01-11T00:36:08.033887+00:00 19994330.287000000477 29000000.007000029087 27869999.960000038147 3929916.149000049103 60320.025104405 2024-01-11T00:36:09.020628+00:00 19994330.293999999762 28999999.966000020504 27870000.024000048637 3929729.840999960899 60320.025116007 2024-01-11T00:36:10.023004+00:00 19994330.278000000864 29000000.005999978632 27869999.964999910444 3930017.047999978065 60320.025127609 2024-01-11T00:36:11.025405+00:00 19994330.293000008911 29000000.019999980927 27870000.041000008583 3932519.972000002861 60320.025139210 2024-01-11T00:36:12.027779+00:00 19994330.287999998778 28999999.996999979019 27869999.968999978155 3925867.039999961853 60320.025150812 2024-01-11T00:36:13.030188+00:00 19994330.287000000477 28999999.965000029653 27869999.965000029653 3930024.046000003815 60320.025162414 2024-01-11T00:36:14.032584+00:00 19994330.290999989957 29000000.015000049025 27870000.032999988645 3929212.904000043869 60320.025174016 2024-01-11T00:36:15.034968+00:00 19994330.285000000149 29000000.039999961853 27870000.017000079155 3927056.077999948990 60320.025185437 2024-01-11T00:36:16.021733+00:00 19994330.289000000805 28999999.975000020117 27869999.993999961764 3931510.069000006188 60320.025197220 2024-01-11T00:36:17.039756+00:00 19994330.285000000149 28999999.983999971300 27869999.962000008672 3927866.833000063896 60320.025208641 2024-01-11T00:36:18.026596+00:00 19994330.289000000805 29000000.011000040919 27870000.043999999762 3934070.128000020981 60320.025220243 2024-01-11T00:36:19.028973+00:00 19994330.284000009298 29000000.015999909490 27870000.013000000268 3930085.954999924172 60320.025231664 2024-01-11T00:36:20.015782+00:00 19994330.288999971002 28999999.971999999136 27869999.999000001699 3932128.047000051010 60320.025243447 2024-01-11T00:36:21.033783+00:00 19994330.295000020415 29000000.030000090599 27869999.999000001699 3933529.914999961853 60320.025255048 2024-01-11T00:36:22.036156+00:00 19994330.286000009626 28999999.981999989599 27869999.967999991030 3931395.064000010025 60320.025266469 2024-01-11T00:36:23.022903+00:00 19994330.284999970347 29000000.038999918848 27870000.054000020027 3929531.988999962807 60320.025278252 2024-01-11T00:36:24.040917+00:00 19994330.288000050932 28999999.984000090510 27869999.963999990374 3930908.981999992859 60320.025289672 2024-01-11T00:36:25.027681+00:00 19994330.285999950022 28999999.991999980062 27870000.022999998182 3933457.048000096809 60320.025301274 2024-01-11T00:36:26.030076+00:00 19994330.290000021458 28999999.982999920845 27869999.977000001818 3928973.910999894142 60320.025312801 2024-01-11T00:36:27.026004+00:00 19994330.284999970347 28999999.959000110626 27869999.937999989837 3930241.023000001907 60320.025324478 2024-01-11T00:36:28.034884+00:00 19994330.291000008583 29000000.068999890238 27870000.059999998659 3928241.060000061989 60320.025335823 2024-01-11T00:36:29.015125+00:00 19994330.289000030607 29000000.010000109673 27870000.004999998957 3926952.904000043869 60320.025347606 2024-01-11T00:36:30.033130+00:00 19994330.287000000477 28999999.939999941736 27869999.980000019073 3927412.063999890815 60320.025359283 2024-01-11T00:36:31.042023+00:00 19994330.287000000477 29000000.029999971390 27870000.015999969095 3929682.998000026215 60320.025370629 2024-01-11T00:36:32.022304+00:00 19994330.283999979496 29000000.011000040919 27870000.020000040531 3927604.981000065804 60320.025382411 2024-01-11T00:36:33.040301+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3929450.083999990951 60320.025393832 2024-01-11T00:36:34.027120+00:00 19994330.291000068188 28999999.980000000447 27869999.980000019073 3928492.977999926079 60320.025405434 2024-01-11T00:36:35.029506+00:00 19994330.288999918848 29000000.038000009954 27870000.069000009447 3932390.962000011932 60320.025416855 2024-01-11T00:36:36.016275+00:00 19994330.289000030607 28999999.978999990970 27869999.946999970824 3930829.963999987114 60320.025428637 2024-01-11T00:36:37.034282+00:00 19994330.286000009626 29000000.014000009745 27869999.978999968618 3932449.023000001907 60320.025440058 2024-01-11T00:36:38.021042+00:00 19994330.286000009626 28999999.964999999851 27870000.019000049680 3929022.060000061989 60320.025451661 2024-01-11T00:36:39.023483+00:00 19994330.288999918848 29000000.028999980539 27869999.968999978155 3932171.883000016212 60320.025463443 2024-01-11T00:36:40.041485+00:00 19994330.287000060081 28999999.977000001818 27870000.029000040144 3936439.047999978065 60320.025474865 2024-01-11T00:36:41.028301+00:00 19994330.286999940872 29000000.020000010729 27869999.995999928564 3934230.003000020981 60320.025486466 2024-01-11T00:36:42.030684+00:00 19994330.289000030607 29000000.019999980927 27870000.042000059038 3933081.942000031006 60320.025497887 2024-01-11T00:36:43.017427+00:00 19994330.287999991328 28999999.948000010103 27869999.963999990374 3933064.023999928962 60320.025509669 2024-01-11T00:36:44.035421+00:00 19994330.287000060081 29000000.049000021070 27869999.998999949545 3931248.003000020981 60320.025521090 2024-01-11T00:36:45.022214+00:00 19994330.286999940872 28999999.929999951273 27869999.950000051409 3929962.021000028122 60320.025532693 2024-01-11T00:36:46.024630+00:00 19994330.290000081062 29000000.045000020415 27870000.065999981016 3936295.046000003815 60320.025544294 2024-01-11T00:36:47.027011+00:00 19994330.287999991328 29000000.007000029087 27869999.981999989599 3926537.982999920845 60320.025555896 2024-01-11T00:36:48.029428+00:00 19994330.282999988645 29000000.000999990851 27870000.016000028700 3932932.090000032913 60320.025567498 2024-01-11T00:36:49.031829+00:00 19994330.291999939829 28999999.995999988168 27869999.963999990374 3935001.934000014793 60320.025579100 2024-01-11T00:36:50.034197+00:00 19994330.287000060081 28999999.986000001431 27870000.074000000954 3933970.021000028122 60320.025590701 2024-01-11T00:36:51.036564+00:00 19994330.286999940872 29000000.018000010401 27869999.952999949455 3929833.001999973785 60320.025602122 2024-01-11T00:36:52.023377+00:00 19994330.290000081062 29000000.024999979883 27869999.991000059992 3933811.947999954224 60320.025613725 2024-01-11T00:36:53.025804+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3927859.899000049103 60320.025625326 2024-01-11T00:36:54.028168+00:00 19994330.285999890417 28999999.963999990374 27870000.006999969482 3931763.139999986161 60320.025636928 2024-01-11T00:36:55.030590+00:00 19994330.288000110537 29000000.004999998957 27869999.981999989599 3924745.023000001907 60320.025648349 2024-01-11T00:36:56.017351+00:00 19994330.290999889374 28999999.987000111490 27869999.945000048727 3932539.975000000093 60320.025660131 2024-01-11T00:36:57.035345+00:00 19994330.289000030607 29000000.028999920934 27870000.015999998897 3929581.987999999896 60320.025671733 2024-01-11T00:36:58.037717+00:00 19994330.284000039101 29000000.029000040144 27870000.059999991208 3935132.041000000201 60320.025683154 2024-01-11T00:36:59.024512+00:00 19994330.289999961853 28999999.995000001043 27869999.976000010967 3929515.936000001151 60320.025694757 2024-01-11T00:37:00.026963+00:00 19994330.286000009626 28999999.930999990553 27869999.964000001550 3931907.922999999952 60320.025706358 2024-01-11T00:37:01.029334+00:00 19994330.289000030607 29000000.044000029564 27870000.062000010163 3928726.097999996971 60320.025717960 2024-01-11T00:37:02.031772+00:00 19994330.284000001848 28999999.995999928564 27869999.944999989122 3931176.907000001986 60320.025729381 2024-01-11T00:37:03.018523+00:00 19994330.291999999434 28999999.983999971300 27870000.030000001192 3932114.175999999046 60320.025741164 2024-01-11T00:37:04.036519+00:00 19994330.289999999106 28999999.984000090510 27870000.025000009686 3931851.982999999076 60320.025752584 2024-01-11T00:37:05.023264+00:00 19994330.285000000149 29000000.054000020027 27870000.015999969095 3927860.986000000965 60320.025764186 2024-01-11T00:37:06.025674+00:00 19994330.291000008583 28999999.961999889463 27869999.962999999523 3930355.990000002086 60320.025775788 2024-01-11T00:37:07.028101+00:00 19994330.282999988645 29000000.013000011444 27870000.002000030130 3923317.938999996055 60320.025787390 2024-01-11T00:37:08.030490+00:00 19994330.289000000805 28999999.985000010580 27870000.019999980927 3930023.979000002146 60320.025798992 2024-01-11T00:37:09.032911+00:00 19994330.284000009298 29000000.014999989420 27869999.999000009149 3931431.053000003099 60320.025810518 2024-01-11T00:37:10.028779+00:00 19994330.289000000805 28999999.984000090510 27869999.965999960899 3926232.986999996006 60320.025822195 2024-01-11T00:37:11.037652+00:00 19994330.289999991655 29000000.024000000209 27870000.008000019938 3930754.019000000786 60320.025833541 2024-01-11T00:37:12.017895+00:00 19994330.287000000477 28999999.947000000626 27869999.963999990374 3930939.919000007212 60320.025845323 2024-01-11T00:37:13.035916+00:00 19994330.291000008583 29000000.025000009686 27870000.041999999434 3931336.025999993086 60320.025856744 2024-01-11T00:37:14.022724+00:00 19994330.283999979496 29000000.005999978632 27869999.973000049591 3932583.128000006080 60320.025868346 2024-01-11T00:37:15.025126+00:00 19994330.287999991328 28999999.997000008821 27870000.037999991328 3930482.959999992978 60320.025879949 2024-01-11T00:37:16.027571+00:00 19994330.288000050932 28999999.964999999851 27869999.947000030428 3929857.893000007141 60320.025891550 2024-01-11T00:37:17.029951+00:00 19994330.288999971002 29000000.069000009447 27870000.013999938965 3932385.979999988806 60320.025903152 2024-01-11T00:37:18.032320+00:00 19994330.287000000477 28999999.989999979734 27870000.022000070661 3931364.118000001181 60320.025914573 2024-01-11T00:37:19.019063+00:00 19994330.290000021458 28999999.953999999911 27869999.929999951273 3928715.876000002027 60320.025926355 2024-01-11T00:37:20.037094+00:00 19994330.287999991328 29000000.032999988645 27870000.075000051409 3933211.976999998093 60320.025937777 2024-01-11T00:37:21.023885+00:00 19994330.284999970347 29000000.019000049680 27869999.970999959856 3928755.096000000834 60320.025949378 2024-01-11T00:37:22.026257+00:00 19994330.289000030607 29000000.003999948502 27870000.001000050455 3925972.020999997854 60320.025960980 2024-01-11T00:37:23.028652+00:00 19994330.283999979496 29000000.024000048637 27870000.043999910355 3929348.058999999892 60320.025972581 2024-01-11T00:37:24.031023+00:00 19994330.289000030607 28999999.970999959856 27870000.004999998957 3925350.966000006068 60320.025984183 2024-01-11T00:37:25.033390+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3928310.937999994028 60320.025995603 2024-01-11T00:37:26.020136+00:00 19994330.288999971002 28999999.978000041097 27870000.014999989420 3929759.080999999773 60320.026007386 2024-01-11T00:37:27.038162+00:00 19994330.291000008583 29000000.030999958515 27869999.993000030518 3928534.944000006188 60320.026018807 2024-01-11T00:37:28.024942+00:00 19994330.287000060081 29000000.006999969482 27870000.009000059217 3930929.979000002146 60320.026030409 2024-01-11T00:37:29.027325+00:00 19994330.284999970347 28999999.985000010580 27869999.995000001043 3929041.055999993812 60320.026042011 2024-01-11T00:37:30.029720+00:00 19994330.286999940872 28999999.989000078291 27869999.926999930292 3930341.919000015128 60320.026053612 2024-01-11T00:37:31.032086+00:00 19994330.287999991328 28999999.977999929339 27870000.050999999046 3924598.016000003088 60320.026065033 2024-01-11T00:37:32.018827+00:00 19994330.284000039101 29000000.054000020027 27870000.031000021845 3932335.037000000011 60320.026076634 2024-01-11T00:37:33.021190+00:00 19994330.289000030607 28999999.988000039011 27869999.983999971300 3933505.007999985944 60320.026088236 2024-01-11T00:37:34.023589+00:00 19994330.294000029564 28999999.993000030518 27869999.958000060171 3930987.955000013113 60320.026099838 2024-01-11T00:37:35.025991+00:00 19994330.284999970347 28999999.968999978155 27870000.030000001192 3927871.062999994028 60320.026111439 2024-01-11T00:37:36.028363+00:00 19994330.289000030607 29000000.049999948591 27870000.035999998450 3931261.908999979030 60320.026123042 2024-01-11T00:37:37.030811+00:00 19994330.286999940872 28999999.988000039011 27869999.969999998808 3932061.991000025999 60320.026134644 2024-01-11T00:37:38.033198+00:00 19994330.287000060081 28999999.972999930382 27870000.035999998450 3933551.125000000000 60320.026146064 2024-01-11T00:37:39.019942+00:00 19994330.286999940872 29000000.018000010401 27869999.978999990970 3929513.968999981880 60320.026157847 2024-01-11T00:37:40.037930+00:00 19994330.286999940872 28999999.991999980062 27869999.980000019073 3926055.055000007153 60320.026169267 2024-01-11T00:37:41.024707+00:00 19994330.292000059038 29000000.004000071436 27869999.960999999195 3925508.870000004768 60320.026180869 2024-01-11T00:37:42.027112+00:00 19994330.286000009626 28999999.995000001043 27870000.046000000089 3931194.099000006914 60320.026192290 2024-01-11T00:37:43.013857+00:00 19994330.286999940872 28999999.990999940783 27870000.000000000000 3927635.931999980938 60320.026204073 2024-01-11T00:37:44.031885+00:00 19994330.289000030607 29000000.000000000000 27869999.954999979585 3930838.029000014067 60320.026215674 2024-01-11T00:37:45.034262+00:00 19994330.284999970347 29000000.022999998182 27870000.087999999523 3933723.960999995004 60320.026227095 2024-01-11T00:37:46.021009+00:00 19994330.290000081062 29000000.003000020981 27869999.928000029176 3927983.002999991179 60320.026238877 2024-01-11T00:37:47.039003+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3927188.060000001919 60320.026250298 2024-01-11T00:37:48.025783+00:00 19994330.289999961853 29000000.013000000268 27870000.041000008583 3932442.932999997865 60320.026261901 2024-01-11T00:37:49.028200+00:00 19994330.289999961853 29000000.000999990851 27869999.955999970436 3928932.062000005972 60320.026273427 2024-01-11T00:37:50.024061+00:00 19994330.287000060081 28999999.978000000119 27870000.007000029087 3929474.942999988794 60320.026285104 2024-01-11T00:37:51.033005+00:00 19994330.286000009626 29000000.001999989152 27870000.019999980927 3928643.074000000954 60320.026296450 2024-01-11T00:37:52.013244+00:00 19994330.284999970347 28999999.982000019401 27869999.975000020117 3927250.942000002135 60320.026308232 2024-01-11T00:37:53.031233+00:00 19994330.287999991328 29000000.024999979883 27869999.988999959081 3929506.928999990225 60320.026319908 2024-01-11T00:37:54.040104+00:00 19994330.289999961853 28999999.997000008821 27870000.009999990463 3930881.101000010967 60320.026331254 2024-01-11T00:37:55.020359+00:00 19994330.292000059038 28999999.986000001431 27870000.037000060081 3932860.958000003826 60320.026343037 2024-01-11T00:37:56.038392+00:00 19994330.287000000477 29000000.007000029087 27869999.958999991417 3928898.027000010014 60320.026354458 2024-01-11T00:37:57.025143+00:00 19994330.284000001848 28999999.967999991030 27870000.031999949366 3930655.004999995232 60320.026366060 2024-01-11T00:37:58.027585+00:00 19994330.289999999106 29000000.044999960810 27869999.984000090510 3934011.032999991905 60320.026377480 2024-01-11T00:37:59.014334+00:00 19994330.287000000477 28999999.960000038147 27869999.967999938875 3929305.986999989022 60320.026389263 2024-01-11T00:38:00.032344+00:00 19994330.285000000149 29000000.037999991328 27869999.996999979019 3932463.954000025988 60320.026400684 2024-01-11T00:38:01.019095+00:00 19994330.287000019103 29000000.009999990463 27870000.037999991328 3928203.926999986172 60320.026412286 2024-01-11T00:38:02.021489+00:00 19994330.287999991328 28999999.953999999911 27869999.985000010580 3928758.087999999989 60320.026424068 2024-01-11T00:38:03.039512+00:00 19994330.291999999434 29000000.016000028700 27870000.030000090599 3932825.983999996912 60320.026435489 2024-01-11T00:38:04.026264+00:00 19994330.289999991655 29000000.004999998957 27869999.987999919802 3929298.957000017166 60320.026447092 2024-01-11T00:38:05.028721+00:00 19994330.286000009626 29000000.000999990851 27869999.958000060171 3930351.019999980927 60320.026458693 2024-01-11T00:38:06.031105+00:00 19994330.285000000149 28999999.986999988556 27869999.998000029474 3927674.067000031006 60320.026470295 2024-01-11T00:38:07.033473+00:00 19994330.291999999434 29000000.026999950409 27870000.050999999046 3931761.024999976158 60320.026481715 2024-01-11T00:38:08.020219+00:00 19994330.282000038773 28999999.967000011355 27870000.002999901772 3925942.013999999035 60320.026493317 2024-01-11T00:38:09.022639+00:00 19994330.290999948978 29000000.011000040919 27869999.938000079244 3928370.018000007141 60320.026504920 2024-01-11T00:38:10.025069+00:00 19994330.289000030607 28999999.993999961764 27870000.047999981791 3925478.943000019062 60320.026516521 2024-01-11T00:38:11.027451+00:00 19994330.288999971002 29000000.033000111580 27870000.001999970526 3925017.991999983788 60320.026528124 2024-01-11T00:38:12.029903+00:00 19994330.286000009626 28999999.951999899000 27869999.978000041097 3926125.974999963772 60320.026539725 2024-01-11T00:38:13.032276+00:00 19994330.287000000477 29000000.028000000864 27869999.985999941826 3926949.976999998093 60320.026551327 2024-01-11T00:38:14.034658+00:00 19994330.286000009626 28999999.993000030518 27870000.035000000149 3922853.002000033855 60320.026562748 2024-01-11T00:38:15.021408+00:00 19994330.287000000477 28999999.973000049591 27869999.971999999136 3927056.981000006199 60320.026574349 2024-01-11T00:38:16.023789+00:00 19994330.288999971002 29000000.046000000089 27870000.042000010610 3926632.986000000965 60320.026585951 2024-01-11T00:38:17.026193+00:00 19994330.289000030607 28999999.985000010580 27869999.978999998420 3930802.103999971878 60320.026597553 2024-01-11T00:38:18.028557+00:00 19994330.283999979496 29000000.009999990463 27870000.021999981254 3927083.004999995232 60320.026608974 2024-01-11T00:38:19.015377+00:00 19994330.292999979109 29000000.020999908447 27870000.035000000149 3929671.976000010967 60320.026620757 2024-01-11T00:38:20.033373+00:00 19994330.286000009626 28999999.969000101089 27869999.914000000805 3925183.031000018120 60320.026632358 2024-01-11T00:38:21.035739+00:00 19994330.286000009626 29000000.028000000864 27870000.069999989122 3927607.976000010967 60320.026643779 2024-01-11T00:38:22.022504+00:00 19994330.287999991328 28999999.970999959856 27869999.977999988943 3923230.021999955177 60320.026655381 2024-01-11T00:38:23.024892+00:00 19994330.289999961853 28999999.993999961764 27869999.934999998659 3930887.943000019062 60320.026666983 2024-01-11T00:38:24.027280+00:00 19994330.290000081062 29000000.004000071436 27870000.053000029176 3927576.049000024796 60320.026678584 2024-01-11T00:38:25.029655+00:00 19994330.287999991328 28999999.988000001758 27869999.983999971300 3930483.893999993801 60320.026690006 2024-01-11T00:38:26.016490+00:00 19994330.283999919891 28999999.997999999672 27870000.001000050455 3926316.087999999989 60320.026701788 2024-01-11T00:38:27.034487+00:00 19994330.291000008583 29000000.028999999166 27869999.982999980450 3929386.055999993812 60320.026713209 2024-01-11T00:38:28.021248+00:00 19994330.285000089556 29000000.017000000924 27870000.073000010103 3930223.885999978054 60320.026724810 2024-01-11T00:38:29.023620+00:00 19994330.284999970347 28999999.942000001669 27869999.932999968529 3929165.986000000965 60320.026736594 2024-01-11T00:38:30.041695+00:00 19994330.286999940872 29000000.030000001192 27870000.000999990851 3933071.058000028133 60320.026748015 2024-01-11T00:38:31.028474+00:00 19994330.290000081062 29000000.007999990135 27870000.039000030607 3923274.955999969970 60320.026759617 2024-01-11T00:38:32.030876+00:00 19994330.286999940872 28999999.986999988556 27869999.960000038147 3927722.092999995220 60320.026771144 2024-01-11T00:38:33.026808+00:00 19994330.295000080019 29000000.018999990076 27870000.053999900818 3924086.008000016212 60320.026782820 2024-01-11T00:38:34.035688+00:00 19994330.283999919891 28999999.981999989599 27869999.953999999911 3933052.944000006188 60320.026794166 2024-01-11T00:38:35.015932+00:00 19994330.287000060081 29000000.015000049025 27870000.007000088692 3931568.000000000000 60320.026805948 2024-01-11T00:38:36.033913+00:00 19994330.286999940872 29000000.005999978632 27869999.992999911308 3930987.958999990951 60320.026817369 2024-01-11T00:38:37.020697+00:00 19994330.286000009626 28999999.981999989599 27870000.033000111580 3935988.031000018120 60320.026828971 2024-01-11T00:38:38.023104+00:00 19994330.284999970347 28999999.995999988168 27869999.980999950320 3932809.964999973774 60320.026840753 2024-01-11T00:38:39.041104+00:00 19994330.292000059038 29000000.005999978632 27870000.016000028700 3929355.097000002861 60320.026852175 2024-01-11T00:38:40.027936+00:00 19994330.289000030607 28999999.977000061423 27869999.970999959856 3931781.828000009060 60320.026863777 2024-01-11T00:38:41.030325+00:00 19994330.286999940872 29000000.019999980927 27870000.050999999046 3929180.109000027180 60320.026875197 2024-01-11T00:38:42.017072+00:00 19994330.287000060081 29000000.021999958903 27869999.963999990374 3929435.945999979973 60320.026886980 2024-01-11T00:38:43.035062+00:00 19994330.287999991328 28999999.999000068754 27870000.014999989420 3930092.124000012875 60320.026898401 2024-01-11T00:38:44.021833+00:00 19994330.284999970347 28999999.987999919802 27869999.986000061035 3928071.958999990951 60320.026910003 2024-01-11T00:38:45.024228+00:00 19994330.287000060081 28999999.958000060171 27869999.962999939919 3926048.976999998093 60320.026921604 2024-01-11T00:38:46.026614+00:00 19994330.288999918848 29000000.016999959946 27869999.956000089645 3926631.978999971878 60320.026933207 2024-01-11T00:38:47.029067+00:00 19994330.292999979109 29000000.036000009626 27870000.063999891281 3927030.022000014782 60320.026944809 2024-01-11T00:38:48.031450+00:00 19994330.286000009626 29000000.004000071436 27870000.024000048637 3927594.971000016201 60320.026956229 2024-01-11T00:38:49.018206+00:00 19994330.291999999434 28999999.971999879926 27869999.942999958992 3927143.004000008106 60320.026968012 2024-01-11T00:38:50.036192+00:00 19994330.280999999493 29000000.025000099093 27870000.062000039965 3922305.028999983799 60320.026979433 2024-01-11T00:38:51.022990+00:00 19994330.287999998778 28999999.993999961764 27869999.973000049591 3926954.995999991894 60320.026991035 2024-01-11T00:38:52.025394+00:00 19994330.287000000477 28999999.996999979019 27870000.030000001192 3931499.940999985207 60320.027002636 2024-01-11T00:38:53.027784+00:00 19994330.290000010282 28999999.985000010580 27869999.949000000954 3928045.031000018120 60320.027014239 2024-01-11T00:38:54.030229+00:00 19994330.288999989629 28999999.985000010580 27869999.999999988824 3928284.055999993812 60320.027025660 2024-01-11T00:38:55.016978+00:00 19994330.289000000805 29000000.003999948502 27869999.992000009865 3930314.889999986161 60320.027037261 2024-01-11T00:38:56.019345+00:00 19994330.287000000477 29000000.043000098318 27869999.991999998689 3924231.006000041962 60320.027049043 2024-01-11T00:38:57.037330+00:00 19994330.285000000149 28999999.992999911308 27870000.074000000954 3927960.046999990940 60320.027060464 2024-01-11T00:38:58.024114+00:00 19994330.288000021130 28999999.962000008672 27869999.988999988884 3928810.082000017166 60320.027072066 2024-01-11T00:38:59.026497+00:00 19994330.285999979824 29000000.027000069618 27869999.969000011683 3931564.891999959946 60320.027083667 2024-01-11T00:39:00.028878+00:00 19994330.289000000805 28999999.973999980837 27869999.996999979019 3929815.018000007141 60320.027095270 2024-01-11T00:39:01.031312+00:00 19994330.287999991328 29000000.028999920934 27870000.024000018835 3931095.035000026226 60320.027106690 2024-01-11T00:39:02.018053+00:00 19994330.291000008583 28999999.989000000060 27870000.024999979883 3927161.018999993801 60320.027118292 2024-01-11T00:39:03.020420+00:00 19994330.285000029951 29000000.006999999285 27869999.953999999911 3926005.974999963772 60320.027129893 2024-01-11T00:39:04.022792+00:00 19994330.293999969959 28999999.974000010639 27869999.995000001043 3930877.955000042915 60320.027141496 2024-01-11T00:39:05.025209+00:00 19994330.282000008970 29000000.032000008970 27870000.012000020593 3932515.063999950886 60320.027153098 2024-01-11T00:39:06.027619+00:00 19994330.287000000477 29000000.000999990851 27870000.010999981314 3933261.019000052940 60320.027164699 2024-01-11T00:39:07.029988+00:00 19994330.288999971002 29000000.000000000000 27869999.986000001431 3926468.953999996185 60320.027176301 2024-01-11T00:39:08.032414+00:00 19994330.289000030607 29000000.002999991179 27870000.030000030994 3924368.953999996185 60320.027187722 2024-01-11T00:39:09.019151+00:00 19994330.289999961853 28999999.987000018358 27869999.964999970049 3933299.986999989022 60320.027199504 2024-01-11T00:39:10.037145+00:00 19994330.284000039101 28999999.994999971241 27870000.006999969482 3926770.032999991905 60320.027210925 2024-01-11T00:39:11.023904+00:00 19994330.287999991328 29000000.018999990076 27870000.037999991328 3931724.972000002861 60320.027222527 2024-01-11T00:39:12.026303+00:00 19994330.287999991328 28999999.999000009149 27869999.965000029653 3929886.013000010978 60320.027234053 2024-01-11T00:39:13.022189+00:00 19994330.285000029951 29000000.018999990076 27870000.027000069618 3928288.978000044823 60320.027245730 2024-01-11T00:39:14.031062+00:00 19994330.287999991328 28999999.969000041485 27869999.995000001043 3933741.144999980927 60320.027257333 2024-01-11T00:39:15.033514+00:00 19994330.290999948978 29000000.013999998569 27870000.023999929428 3933237.006999969017 60320.027268859 2024-01-11T00:39:16.029390+00:00 19994330.288000110537 28999999.986000001431 27869999.949000000954 3929021.955000042915 60320.027280536 2024-01-11T00:39:17.038257+00:00 19994330.289999961853 28999999.986000001431 27870000.008000019938 3928386.945999979973 60320.027291881 2024-01-11T00:39:18.018495+00:00 19994330.287999991328 29000000.037999991328 27870000.019000049680 3927009.013999938965 60320.027303664 2024-01-11T00:39:19.036569+00:00 19994330.286000009626 28999999.982999980450 27870000.000000000000 3928986.956000090111 60320.027315085 2024-01-11T00:39:20.023349+00:00 19994330.286000009626 29000000.001999970526 27869999.985999941826 3929976.022999883164 60320.027326687 2024-01-11T00:39:21.025723+00:00 19994330.286999940872 28999999.971999999136 27870000.003999948502 3929434.930000067223 60320.027338109 2024-01-11T00:39:22.012574+00:00 19994330.290000081062 29000000.014999989420 27869999.997000098228 3924756.021000028122 60320.027349891 2024-01-11T00:39:23.030561+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3926084.993999958038 60320.027361492 2024-01-11T00:39:24.032929+00:00 19994330.287999991328 28999999.983000040054 27869999.987999919802 3931535.973000050057 60320.027372913 2024-01-11T00:39:25.019685+00:00 19994330.289999961853 29000000.003999948502 27870000.016000028700 3926256.998999952804 60320.027384696 2024-01-11T00:39:26.037728+00:00 19994330.287000060081 29000000.042999979109 27870000.031000021845 3927902.120000004768 60320.027396117 2024-01-11T00:39:27.024530+00:00 19994330.284999970347 28999999.942000031471 27869999.965999960899 3924223.960000038147 60320.027407719 2024-01-11T00:39:28.026922+00:00 19994330.284999970347 29000000.006000038236 27869999.971000079066 3925892.080999969970 60320.027419141 2024-01-11T00:39:29.013740+00:00 19994330.289999961853 29000000.003999948502 27870000.042999979109 3923736.004999995232 60320.027430923 2024-01-11T00:39:30.031733+00:00 19994330.291000008583 29000000.003000020981 27870000.034999970347 3924033.968999981880 60320.027442344 2024-01-11T00:39:31.018492+00:00 19994330.286000009626 29000000.006999969482 27869999.929000001401 3929914.957000017166 60320.027453945 2024-01-11T00:39:32.020865+00:00 19994330.289000030607 29000000.001000050455 27870000.002000000328 3928756.978999971878 60320.027465728 2024-01-11T00:39:33.038928+00:00 19994330.284999970347 29000000.015999909490 27870000.015000000596 3926262.966000080109 60320.027477149 2024-01-11T00:39:34.025704+00:00 19994330.287999991328 28999999.985000010580 27870000.029000010341 3929700.055999993812 60320.027488751 2024-01-11T00:39:35.028096+00:00 19994330.286000009626 28999999.976000070572 27869999.960999999195 3927192.053999900818 60320.027500173 2024-01-11T00:39:36.014937+00:00 19994330.290000081062 29000000.042999979109 27870000.004999998957 3926109.952000021935 60320.027511955 2024-01-11T00:39:37.032929+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3923674.023000001907 60320.027523376 2024-01-11T00:39:38.019678+00:00 19994330.284999970347 28999999.996000051498 27870000.032000008970 3928897.976999998093 60320.027534978 2024-01-11T00:39:39.022061+00:00 19994330.289000030607 29000000.000000000000 27869999.980999980122 3923307.019000052940 60320.027546579 2024-01-11T00:39:40.024477+00:00 19994330.288999918848 29000000.019000008702 27870000.045000020415 3927516.987999916077 60320.027558181 2024-01-11T00:39:41.026861+00:00 19994330.289000030607 28999999.956000000238 27869999.910000029951 3929301.020000100136 60320.027569783 2024-01-11T00:39:42.029252+00:00 19994330.282000061125 29000000.019999999553 27870000.083000000566 3924447.888999938965 60320.027581385 2024-01-11T00:39:43.031663+00:00 19994330.289000000805 28999999.981999989599 27870000.006999969482 3927024.151000022888 60320.027592987 2024-01-11T00:39:44.034051+00:00 19994330.289999999106 29000000.002000000328 27869999.985000010580 3928635.921000003815 60320.027604408 2024-01-11T00:39:45.020803+00:00 19994330.289999999106 29000000.006000008434 27869999.977999988943 3924758.075999975204 60320.027616009 2024-01-11T00:39:46.023182+00:00 19994330.287000000477 28999999.995999988168 27870000.000999990851 3929604.896000028122 60320.027627611 2024-01-11T00:39:47.025604+00:00 19994330.287000000477 29000000.040000021458 27870000.026000019163 3928235.069000006188 60320.027639213 2024-01-11T00:39:48.027984+00:00 19994330.287999998778 28999999.986999988556 27869999.958000000566 3928358.848999977112 60320.027650633 2024-01-11T00:39:49.014725+00:00 19994330.289000000805 29000000.004999998957 27870000.009999930859 3930603.083000063896 60320.027662416 2024-01-11T00:39:50.032794+00:00 19994330.285999979824 28999999.976000010967 27870000.004000071436 3927037.062999964226 60320.027674018 2024-01-11T00:39:51.035163+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3931496.942000031006 60320.027685439 2024-01-11T00:39:52.021929+00:00 19994330.289999991655 29000000.020999971777 27870000.041000008583 3929197.065999985207 60320.027697041 2024-01-11T00:39:53.024301+00:00 19994330.287000000477 28999999.994000021368 27869999.955000039190 3928141.982999920845 60320.027708643 2024-01-11T00:39:54.026740+00:00 19994330.291000008583 28999999.995999988168 27870000.008999940008 3928668.930000067223 60320.027720245 2024-01-11T00:39:55.029136+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3926443.061999917030 60320.027731771 2024-01-11T00:39:56.025017+00:00 19994330.285000000149 29000000.027000010014 27870000.042000059038 3925159.017000079155 60320.027743449 2024-01-11T00:39:57.033961+00:00 19994330.287000000477 28999999.983999971300 27869999.947999950498 3925917.993999958038 60320.027754794 2024-01-11T00:39:58.014209+00:00 19994330.285000029951 29000000.004999998957 27870000.026000019163 3928025.057999968994 60320.027766577 2024-01-11T00:39:59.032205+00:00 19994330.287999991328 28999999.963999990374 27869999.963999990374 3929531.978000044823 60320.027778178 2024-01-11T00:40:00.034585+00:00 19994330.291000008583 29000000.019000049680 27870000.052000049502 3921839.858000040054 60320.027789599 2024-01-11T00:40:01.021389+00:00 19994330.288999971002 29000000.042000059038 27870000.015999909490 3931115.084999918938 60320.027801201 2024-01-11T00:40:02.023775+00:00 19994330.286000009626 28999999.966999888420 27869999.975000020117 3930509.930000067223 60320.027812803 2024-01-11T00:40:03.026152+00:00 19994330.287999991328 29000000.030000090599 27870000.022000070661 3928560.051999927033 60320.027824405 2024-01-11T00:40:04.028611+00:00 19994330.286000009626 29000000.008999940008 27869999.981999989599 3929363.066000103951 60320.027835826 2024-01-11T00:40:05.015352+00:00 19994330.290000021458 28999999.921000000089 27869999.967000011355 3933258.940999985207 60320.027847608 2024-01-11T00:40:06.033335+00:00 19994330.287000000477 29000000.014999989420 27869999.987999919802 3929229.016999959946 60320.027859029 2024-01-11T00:40:07.020084+00:00 19994330.287999991328 29000000.042999979109 27870000.052999969572 3927224.047000051010 60320.027870631 2024-01-11T00:40:08.022480+00:00 19994330.290000021458 28999999.997000098228 27870000.016000028700 3927455.031999946106 60320.027882413 2024-01-11T00:40:09.040484+00:00 19994330.287000000477 28999999.977000001818 27869999.947000000626 3929812.934000014793 60320.027893834 2024-01-11T00:40:10.027233+00:00 19994330.288999918848 29000000.007999900728 27870000.029999990016 3929678.909000039101 60320.027905436 2024-01-11T00:40:11.029705+00:00 19994330.287000060081 29000000.006000038236 27869999.936999998987 3927482.100999950897 60320.027916857 2024-01-11T00:40:12.016458+00:00 19994330.286999940872 28999999.996000051498 27870000.055000010878 3931285.024000049103 60320.027928640 2024-01-11T00:40:13.034458+00:00 19994330.285000089556 28999999.998999949545 27869999.975000008941 3928710.955999969970 60320.027940060 2024-01-11T00:40:14.021202+00:00 19994330.292999979109 28999999.993000030518 27870000.007999990135 3927605.996999979019 60320.027951662 2024-01-11T00:40:15.023643+00:00 19994330.286999940872 29000000.000000000000 27870000.011000011116 3927367.049999951851 60320.027963264 2024-01-11T00:40:16.026024+00:00 19994330.286000009626 29000000.000999998301 27869999.995999988168 3925943.984000086784 60320.027974865 2024-01-11T00:40:17.028384+00:00 19994330.289000030607 29000000.007999990135 27869999.981999989599 3931002.970999956131 60320.027986468 2024-01-11T00:40:18.030805+00:00 19994330.286000009626 29000000.030000001192 27870000.030000001192 3928626.952000021935 60320.027997888 2024-01-11T00:40:19.017546+00:00 19994330.287999991328 28999999.964999999851 27869999.991000000387 3922306.952000021935 60320.028009671 2024-01-11T00:40:20.035536+00:00 19994330.284999970347 29000000.009999990463 27869999.972999989986 3932841.101999998093 60320.028021091 2024-01-11T00:40:21.022287+00:00 19994330.292999979109 28999999.992000009865 27870000.077000018209 3926546.026000022888 60320.028032694 2024-01-11T00:40:22.024718+00:00 19994330.287999991328 28999999.993000000715 27869999.971000019461 3927034.949999928009 60320.028044295 2024-01-11T00:40:23.027103+00:00 19994330.293000098318 29000000.023999989033 27869999.982999980450 3927312.037000060081 60320.028055897 2024-01-11T00:40:24.029492+00:00 19994330.283999919891 28999999.978000018746 27870000.013999998569 3928060.916000009049 60320.028067318 2024-01-11T00:40:25.016306+00:00 19994330.285000089556 28999999.999000009149 27870000.030000030994 3929559.047999978065 60320.028078920 2024-01-11T00:40:26.018673+00:00 19994330.285999890417 29000000.008999999613 27869999.949000000954 3925921.041999936104 60320.028090702 2024-01-11T00:40:27.036660+00:00 19994330.286000009626 28999999.986999988556 27869999.994999948889 3924656.986999989022 60320.028102123 2024-01-11T00:40:28.023408+00:00 19994330.290000081062 29000000.028000000864 27870000.029000040144 3925573.860000013839 60320.028113725 2024-01-11T00:40:29.025849+00:00 19994330.289999961853 28999999.977000001818 27869999.993000030518 3931092.090000032913 60320.028125327 2024-01-11T00:40:30.028252+00:00 19994330.287000060081 29000000.018999990076 27870000.003999948502 3932087.042999982834 60320.028136929 2024-01-11T00:40:31.030637+00:00 19994330.290999889374 28999999.977000001818 27869999.978000041097 3931457.958000063896 60320.028148350 2024-01-11T00:40:32.017448+00:00 19994330.285000089556 29000000.044000029564 27870000.015999909490 3931823.977999926079 60320.028159952 2024-01-11T00:40:33.019812+00:00 19994330.286000009626 28999999.996999979019 27870000.034000039101 3927024.017000079155 60320.028171553 2024-01-11T00:40:34.022177+00:00 19994330.285999890417 28999999.960999969393 27869999.916000008583 3930311.081999897957 60320.028183154 2024-01-11T00:40:35.024538+00:00 19994330.287000060081 28999999.993000030518 27870000.008000019938 3926912.897000073921 60320.028194756 2024-01-11T00:40:36.026956+00:00 19994330.294000029564 29000000.034999970347 27870000.036000009626 3925472.995000004768 60320.028206358 2024-01-11T00:40:37.029330+00:00 19994330.284000001848 28999999.981999989599 27869999.998000029474 3928371.072000027169 60320.028217959 2024-01-11T00:40:38.031697+00:00 19994330.289000000805 29000000.002000089735 27869999.990999940783 3931099.905999898911 60320.028229487 2024-01-11T00:40:39.027633+00:00 19994330.287999998778 29000000.003999948502 27869999.957000020891 3926669.129999995232 60320.028241163 2024-01-11T00:40:40.036511+00:00 19994330.281999990344 29000000.019000049680 27870000.057000041008 3930799.894000052940 60320.028252509 2024-01-11T00:40:41.016771+00:00 19994330.289000000805 28999999.961999889463 27869999.952999949455 3931765.001000047196 60320.028264291 2024-01-11T00:40:42.034760+00:00 19994330.291999999434 29000000.025000099093 27870000.047999981791 3928655.125999927986 60320.028275713 2024-01-11T00:40:43.021586+00:00 19994330.285999998450 28999999.993999961764 27870000.039000030607 3930787.917000054847 60320.028287314 2024-01-11T00:40:44.023972+00:00 19994330.289000000805 28999999.983000040054 27869999.955000039190 3935072.122999907006 60320.028298916 2024-01-11T00:40:45.026353+00:00 19994330.291999999434 29000000.047999981791 27870000.047999981791 3930416.858000040054 60320.028310518 2024-01-11T00:40:46.028773+00:00 19994330.284000009298 28999999.973999980837 27869999.934999939054 3931086.980000019073 60320.028322120 2024-01-11T00:40:47.031140+00:00 19994330.289000000805 28999999.968000050634 27870000.019000049680 3932597.032999991905 60320.028333541 2024-01-11T00:40:48.017890+00:00 19994330.285999979824 28999999.996999979019 27870000.011999998242 3931666.046000003815 60320.028345323 2024-01-11T00:40:49.035885+00:00 19994330.288000021130 29000000.038999918848 27870000.004000000656 3933486.019999980927 60320.028356744 2024-01-11T00:40:50.022696+00:00 19994330.290000021458 29000000.011000040919 27869999.969999998808 3932499.855000019073 60320.028368346 2024-01-11T00:40:51.025094+00:00 19994330.283999979496 28999999.968000050634 27870000.009999990463 3928203.118999958038 60320.028379767 2024-01-11T00:40:52.011865+00:00 19994330.288999971002 28999999.971999999136 27869999.962999999523 3927859.980000019073 60320.028391550 2024-01-11T00:40:53.029923+00:00 19994330.291999999434 29000000.046000000089 27870000.050999999046 3929146.039000033867 60320.028403152 2024-01-11T00:40:54.032290+00:00 19994330.285000029951 28999999.953999999911 27869999.962999999523 3929990.942000031006 60320.028414572 2024-01-11T00:40:55.019039+00:00 19994330.287999991328 29000000.025000009686 27870000.006000008434 3929353.027999997139 60320.028426355 2024-01-11T00:40:56.037049+00:00 19994330.286000009626 29000000.006000000983 27870000.037999991328 3929123.991999983788 60320.028437776 2024-01-11T00:40:57.023857+00:00 19994330.286000009626 29000000.021000001580 27869999.957000020891 3931359.955999969970 60320.028449378 2024-01-11T00:40:58.026243+00:00 19994330.287999991328 28999999.976000010967 27870000.046000000089 3925865.014000058174 60320.028460798 2024-01-11T00:40:59.012988+00:00 19994330.291999999434 29000000.022999998182 27869999.999000009149 3930737.001999973785 60320.028472581 2024-01-11T00:41:00.031026+00:00 19994330.287000000477 29000000.008999969810 27869999.962999999523 3928733.032999991905 60320.028484002 2024-01-11T00:41:01.017788+00:00 19994330.287999991328 28999999.986999988556 27870000.047999981791 3928671.983000040054 60320.028495604 2024-01-11T00:41:02.020152+00:00 19994330.286000009626 28999999.977000001818 27869999.916999999434 3930130.012999891769 60320.028507205 2024-01-11T00:41:03.022523+00:00 19994330.286999940872 29000000.003000020981 27870000.042999979109 3930671.006000041962 60320.028518808 2024-01-11T00:41:04.024986+00:00 19994330.288000110537 29000000.008999999613 27870000.013000011444 3928583.024000049103 60320.028530410 2024-01-11T00:41:05.027366+00:00 19994330.286999940872 28999999.987999979407 27869999.998000029474 3928438.861999989022 60320.028542011 2024-01-11T00:41:06.029744+00:00 19994330.289999961853 29000000.012000020593 27869999.961000028998 3930095.184999942780 60320.028553613 2024-01-11T00:41:07.032166+00:00 19994330.290000081062 29000000.000999990851 27870000.028000000864 3929872.920000075828 60320.028565034 2024-01-11T00:41:08.018910+00:00 19994330.286999940872 28999999.975000020117 27870000.002999901772 3924623.840999960899 60320.028576635 2024-01-11T00:41:09.021278+00:00 19994330.284000039101 28999999.990000009537 27869999.965000029653 3931562.103999971878 60320.028588237 2024-01-11T00:41:10.023667+00:00 19994330.287999991328 29000000.031999949366 27870000.060999989510 3929755.037999988068 60320.028599839 2024-01-11T00:41:11.026108+00:00 19994330.289999961853 29000000.001000050455 27869999.989000078291 3928115.042000054847 60320.028611260 2024-01-11T00:41:12.012848+00:00 19994330.284000039101 28999999.981999989599 27869999.959999918938 3926721.036999940872 60320.028623042 2024-01-11T00:41:13.030843+00:00 19994330.289999961853 29000000.018000010401 27870000.017000079155 3924802.980000019073 60320.028634644 2024-01-11T00:41:14.033263+00:00 19994330.289000030607 29000000.018000010401 27870000.034999970347 3931371.981999992859 60320.028646065 2024-01-11T00:41:15.020007+00:00 19994330.289000030607 28999999.986999988556 27869999.965000029653 3920760.065000057220 60320.028657666 2024-01-11T00:41:16.022375+00:00 19994330.286000009626 28999999.986999988556 27870000.046000000089 3922086.925999999046 60320.028669268 2024-01-11T00:41:17.024742+00:00 19994330.286999940872 29000000.024000048637 27869999.995999928564 3926010.985999941826 60320.028680870 2024-01-11T00:41:18.027170+00:00 19994330.286000009626 28999999.985999941826 27870000.028000000864 3928079.935000061989 60320.028692396 2024-01-11T00:41:19.023037+00:00 19994330.287999991328 28999999.960999969393 27869999.940000060946 3930743.064999938011 60320.028704073 2024-01-11T00:41:20.031914+00:00 19994330.289999961853 29000000.028000000864 27870000.011999960989 3924411.989000082016 60320.028715419 2024-01-11T00:41:21.012216+00:00 19994330.290000081062 29000000.017000079155 27870000.003000020981 3933185.059999942780 60320.028727202 2024-01-11T00:41:22.030206+00:00 19994330.287999991328 29000000.018999930471 27870000.000999931246 3924616.861999989022 60320.028738878 2024-01-11T00:41:23.039080+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3929648.049000024796 60320.028750224 2024-01-11T00:41:24.019326+00:00 19994330.284999970347 28999999.996000051498 27869999.986999988556 3931120.080000042915 60320.028762007 2024-01-11T00:41:25.037408+00:00 19994330.284000039101 29000000.000999931246 27869999.995000001043 3929976.863999962807 60320.028773428 2024-01-11T00:41:26.024166+00:00 19994330.291000008583 28999999.985000010580 27870000.002999998629 3922137.131000041962 60320.028785029 2024-01-11T00:41:27.026544+00:00 19994330.289000030607 28999999.988000039011 27869999.964000001550 3925949.978999971878 60320.028796451 2024-01-11T00:41:28.013345+00:00 19994330.288999918848 29000000.031999949366 27870000.055000010878 3928263.010999917984 60320.028808233 2024-01-11T00:41:29.031338+00:00 19994330.287000060081 29000000.024000048637 27869999.973999988288 3925231.889000058174 60320.028819654 2024-01-11T00:41:30.018079+00:00 19994330.287999991328 28999999.969999998808 27870000.032000008970 3927767.168000000063 60320.028831255 2024-01-11T00:41:31.020441+00:00 19994330.285999998450 29000000.006000000983 27870000.013000011444 3926036.913000001106 60320.028843038 2024-01-11T00:41:32.038444+00:00 19994330.289999999106 28999999.996000010520 27869999.973999980837 3930189.058999999892 60320.028854459 2024-01-11T00:41:33.025204+00:00 19994330.284000001848 28999999.978999998420 27869999.993000000715 3924797.921000000089 60320.028866060 2024-01-11T00:41:34.027593+00:00 19994330.290999989957 29000000.078999999911 27870000.004999998957 3926699.083999998868 60320.028877482 2024-01-11T00:41:35.014415+00:00 19994330.289000000805 28999999.958999991417 27869999.970999989659 3926548.890000001062 60320.028889264 2024-01-11T00:41:36.032406+00:00 19994330.285999998450 28999999.980000019073 27870000.071000039577 3929737.155999999028 60320.028900685 2024-01-11T00:41:37.019162+00:00 19994330.289999991655 28999999.981999989599 27869999.951999958605 3932186.887000001967 60320.028912286 2024-01-11T00:41:38.021527+00:00 19994330.284000009298 29000000.025999989361 27870000.036000009626 3926182.836999997031 60320.028923888 2024-01-11T00:41:39.023939+00:00 19994330.289000000805 28999999.999000009149 27869999.986999988556 3927201.103000000119 60320.028935490 2024-01-11T00:41:40.026315+00:00 19994330.285999979824 28999999.997999969870 27870000.004000011832 3931893.935999996960 60320.028947091 2024-01-11T00:41:41.028671+00:00 19994330.291000008583 29000000.004999998957 27869999.988000039011 3932060.185000001919 60320.028958512 2024-01-11T00:41:42.015470+00:00 19994330.289999991655 28999999.990000009537 27869999.986000001431 3926409.953000002075 60320.028970295 2024-01-11T00:41:43.033456+00:00 19994330.285000029951 28999999.981000009924 27869999.991999980062 3931299.942000002135 60320.028981715 2024-01-11T00:41:44.020206+00:00 19994330.289999961853 28999999.999000009149 27870000.001999970526 3931034.087999999989 60320.028993317 2024-01-11T00:41:45.022567+00:00 19994330.284000039101 29000000.019999980927 27870000.028999980539 3930847.961999997031 60320.029004919 2024-01-11T00:41:46.024992+00:00 19994330.285999950022 29000000.018999990076 27869999.977000001818 3928376.005999996793 60320.029016520 2024-01-11T00:41:47.027372+00:00 19994330.288000050932 28999999.962000068277 27869999.995000001043 3930507.910999997985 60320.029027941 2024-01-11T00:41:48.014123+00:00 19994330.287000000477 29000000.003999948502 27870000.017000079155 3927128.108000009786 60320.029039724 2024-01-11T00:41:49.032173+00:00 19994330.291999999434 29000000.031999949366 27869999.990999940783 3927779.959999992978 60320.029051326 2024-01-11T00:41:50.034562+00:00 19994330.288999971002 29000000.017000079155 27870000.024999979883 3926259.870000004768 60320.029062747 2024-01-11T00:41:51.021318+00:00 19994330.285000029951 28999999.993999961764 27869999.981999989599 3929010.133000000846 60320.029074349 2024-01-11T00:41:52.023704+00:00 19994330.287999991328 28999999.986000061035 27869999.992000099272 3934162.957999988925 60320.029085951 2024-01-11T00:41:53.026145+00:00 19994330.287000000477 28999999.975999951363 27870000.007999900728 3933649.052000001073 60320.029097552 2024-01-11T00:41:54.028540+00:00 19994330.287000000477 29000000.019000049680 27869999.980000019073 3931332.058999999892 60320.029108973 2024-01-11T00:41:55.015303+00:00 19994330.287999991328 28999999.992999911308 27870000.021000031382 3929110.991000012029 60320.029120756 2024-01-11T00:41:56.033358+00:00 19994330.288999971002 28999999.998000029474 27870000.016999959946 3927493.853999986779 60320.029132177 2024-01-11T00:41:57.020106+00:00 19994330.287999991328 29000000.000000000000 27869999.968000050634 3930717.131000012159 60320.029143779 2024-01-11T00:41:58.022477+00:00 19994330.287999991328 29000000.009000059217 27870000.006000038236 3931990.905999987852 60320.029155380 2024-01-11T00:41:59.024853+00:00 19994330.288000110537 28999999.975999951363 27870000.009999990463 3927108.983000009786 60320.029166983 2024-01-11T00:42:00.027296+00:00 19994330.286999940872 29000000.021999958903 27869999.974999900907 3928129.964000002015 60320.029178584 2024-01-11T00:42:01.029683+00:00 19994330.284999970347 28999999.976000070572 27870000.030000090599 3932485.074999988079 60320.029190111 2024-01-11T00:42:02.025567+00:00 19994330.289000030607 29000000.037999991328 27870000.019999980927 3932138.004000008106 60320.029201788 2024-01-11T00:42:03.034485+00:00 19994330.286000009626 28999999.996999979019 27869999.939000010490 3932568.041999996174 60320.029213133 2024-01-11T00:42:04.014728+00:00 19994330.289999961853 29000000.006999969482 27870000.036000009626 3928503.036000012886 60320.029224916 2024-01-11T00:42:05.032724+00:00 19994330.290000081062 29000000.002000089735 27869999.995999999344 3930038.986000000965 60320.029236337 2024-01-11T00:42:06.019480+00:00 19994330.288999918848 28999999.998999949545 27870000.019999999553 3928304.947999984026 60320.029247939 2024-01-11T00:42:07.021909+00:00 19994330.287000060081 28999999.962000001222 27869999.949000000954 3922892.085000007879 60320.029259360 2024-01-11T00:42:08.008687+00:00 19994330.283999919891 29000000.008999999613 27870000.006000000983 3932016.893999993801 60320.029271143 2024-01-11T00:42:09.026697+00:00 19994330.291000008583 28999999.971000000834 27870000.022999998182 3929257.972999989986 60320.029282745 2024-01-11T00:42:10.029126+00:00 19994330.286000009626 29000000.064000010490 27870000.011000011116 3930922.110000013839 60320.029294165 2024-01-11T00:42:11.015873+00:00 19994330.287000060081 28999999.957999989390 27870000.000000000000 3933814.002000004053 60320.029305947 2024-01-11T00:42:12.033859+00:00 19994330.292999979109 28999999.978999998420 27869999.956000000238 3929841.974999994040 60320.029317368 2024-01-11T00:42:13.020603+00:00 19994330.286000009626 29000000.018999990076 27870000.061999980360 3933595.023999989033 60320.029328970 2024-01-11T00:42:14.023023+00:00 19994330.284999970347 29000000.006000008434 27869999.980000019073 3928811.918000013102 60320.029340572 2024-01-11T00:42:15.025409+00:00 19994330.291000008583 28999999.992999970913 27869999.946999970824 3930115.108999996912 60320.029352173 2024-01-11T00:42:16.027779+00:00 19994330.284000039101 28999999.994000021368 27870000.040000021458 3925477.884999989998 60320.029363595 2024-01-11T00:42:17.014593+00:00 19994330.286000009626 29000000.021000031382 27870000.010999981314 3928905.097000002861 60320.029375196 2024-01-11T00:42:18.016964+00:00 19994330.291000008583 29000000.011999960989 27870000.010000050068 3930002.835999995004 60320.029386979 2024-01-11T00:42:19.034960+00:00 19994330.292999979109 28999999.997000038624 27869999.991000000387 3931706.135000019800 60320.029398400 2024-01-11T00:42:20.021735+00:00 19994330.284999970347 28999999.982999980450 27869999.963999990374 3930302.000999987125 60320.029410002 2024-01-11T00:42:21.024156+00:00 19994330.286000009626 29000000.001999970526 27869999.999000009149 3931066.935999989975 60320.029421603 2024-01-11T00:42:22.026539+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3934730.086000024807 60320.029433205 2024-01-11T00:42:23.028896+00:00 19994330.284000039101 29000000.021000031382 27870000.007999960333 3928667.986000000965 60320.029444627 2024-01-11T00:42:24.015720+00:00 19994330.291000001132 28999999.995999988168 27869999.976000070572 3928926.962999999989 60320.029456228 2024-01-11T00:42:25.018085+00:00 19994330.289000000805 28999999.993999961764 27870000.054999951273 3927327.988999993075 60320.029467830 2024-01-11T00:42:26.020463+00:00 19994330.287999998778 29000000.006000038236 27869999.998999949545 3926227.960000007879 60320.029479431 2024-01-11T00:42:27.022836+00:00 19994330.287999998778 28999999.988000039011 27869999.946000099182 3925744.118999987841 60320.029491033 2024-01-11T00:42:28.025309+00:00 19994330.287999998778 28999999.985000010580 27869999.953999999911 3927215.972999989986 60320.029502635 2024-01-11T00:42:29.027679+00:00 19994330.289999991655 29000000.050999999046 27870000.069000009447 3929179.992000014056 60320.029514237 2024-01-11T00:42:30.030097+00:00 19994330.283999990672 28999999.939999941736 27869999.977999929339 3927438.009000002872 60320.029525659 2024-01-11T00:42:31.016922+00:00 19994330.286000009626 29000000.047999981791 27870000.027000069618 3928606.080999999773 60320.029537261 2024-01-11T00:42:32.019287+00:00 19994330.287999991328 28999999.996000051498 27870000.057999968529 3925185.884000002872 60320.029548862 2024-01-11T00:42:33.021662+00:00 19994330.290000021458 29000000.022999998182 27869999.985999941826 3925361.961999983061 60320.029560464 2024-01-11T00:42:34.024030+00:00 19994330.287999991328 28999999.973999980837 27869999.949000000954 3931759.017000020016 60320.029571885 2024-01-11T00:42:35.010860+00:00 19994330.289000000805 28999999.991999980062 27870000.034000039101 3927398.037999988068 60320.029583668 2024-01-11T00:42:36.028911+00:00 19994330.289000000805 28999999.998999949545 27869999.949000000954 3927108.995999991894 60320.029595269 2024-01-11T00:42:37.031283+00:00 19994330.282999988645 28999999.993000030518 27870000.036999940872 3925094.945000023115 60320.029606691 2024-01-11T00:42:38.018053+00:00 19994330.285000029951 29000000.019000049680 27869999.962000008672 3926423.037999988068 60320.029618473 2024-01-11T00:42:39.036040+00:00 19994330.289999961853 28999999.998999949545 27870000.031000021845 3927631.037000000011 60320.029629893 2024-01-11T00:42:40.022777+00:00 19994330.290000021458 29000000.022000070661 27869999.990000009537 3931876.010999978054 60320.029641495 2024-01-11T00:42:41.025145+00:00 19994330.288999971002 28999999.991999980062 27870000.021000031382 3929430.939999998081 60320.029653022 2024-01-11T00:42:42.021053+00:00 19994330.285000029951 28999999.982999920845 27869999.970000028610 3930376.059000014793 60320.029664699 2024-01-11T00:42:43.029942+00:00 19994330.292999979109 28999999.995000001043 27870000.039999999106 3928225.934000014793 60320.029676044 2024-01-11T00:42:44.010187+00:00 19994330.283999979496 28999999.993000000715 27869999.929999999702 3924394.969999969006 60320.029687827 2024-01-11T00:42:45.028217+00:00 19994330.285000029951 29000000.026999998838 27870000.051999989897 3931166.021000028122 60320.029699503 2024-01-11T00:42:46.037088+00:00 19994330.286000009626 28999999.964999999851 27869999.956000000238 3926101.060000001919 60320.029710849 2024-01-11T00:42:47.017332+00:00 19994330.291000008583 29000000.029999990016 27870000.028000000864 3928371.929000020027 60320.029722631 2024-01-11T00:42:48.035323+00:00 19994330.288999971002 28999999.962000001222 27869999.956000000238 3928462.085999966133 60320.029734053 2024-01-11T00:42:49.022135+00:00 19994330.287000000477 29000000.032000008970 27870000.039000000805 3926171.957000017166 60320.029745654 2024-01-11T00:42:50.024523+00:00 19994330.288999971002 28999999.974000010639 27870000.013999998569 3924883.011999965180 60320.029757075 2024-01-11T00:42:51.011277+00:00 19994330.286000009626 29000000.030999988317 27869999.994000021368 3927486.930000007153 60320.029768858 2024-01-11T00:42:52.029357+00:00 19994330.284999970347 28999999.981000039726 27869999.999999970198 3925092.120999991894 60320.029780279 2024-01-11T00:42:53.016101+00:00 19994330.290000081062 29000000.007999960333 27870000.016000028700 3932360.941000043880 60320.029791880 2024-01-11T00:42:54.018463+00:00 19994330.288999918848 28999999.971000019461 27869999.981000009924 3929266.995000004768 60320.029803663 2024-01-11T00:42:55.036454+00:00 19994330.292000059038 29000000.033999979496 27870000.024999979883 3926128.016999959946 60320.029815085 2024-01-11T00:42:56.023317+00:00 19994330.284999970347 29000000.006000038236 27869999.990000009537 3927238.989000021946 60320.029826686 2024-01-11T00:42:57.025696+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3929599.906000018120 60320.029838107 2024-01-11T00:42:58.012458+00:00 19994330.282000061125 29000000.016999959946 27870000.022999998182 3922390.031999946106 60320.029849890 2024-01-11T00:42:59.030507+00:00 19994330.288999918848 28999999.967000011355 27869999.962000008672 3932587.987000048161 60320.029861311 2024-01-11T00:43:00.017254+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3929539.111999989022 60320.029872912 2024-01-11T00:43:01.019625+00:00 19994330.286999940872 28999999.985000010580 27870000.000999990851 3931834.003000020981 60320.029884514 2024-01-11T00:43:02.021989+00:00 19994330.287999991328 28999999.988000039011 27869999.955000039190 3929734.973999977112 60320.029896116 2024-01-11T00:43:03.024405+00:00 19994330.290000081062 29000000.048999909312 27870000.064999941736 3929005.972999989986 60320.029907717 2024-01-11T00:43:04.026792+00:00 19994330.286999940872 28999999.950000051409 27869999.955000039190 3927485.998000026215 60320.029919319 2024-01-11T00:43:05.029169+00:00 19994330.289000030607 29000000.024999979883 27870000.037999991328 3929327.879000008106 60320.029930921 2024-01-11T00:43:06.031590+00:00 19994330.286999940872 29000000.021000031382 27870000.001000050455 3927237.060999989975 60320.029942342 2024-01-11T00:43:07.018336+00:00 19994330.286000009626 29000000.024000048637 27870000.028000000864 3926438.111999989022 60320.029953944 2024-01-11T00:43:08.020707+00:00 19994330.287000060081 28999999.980999950320 27869999.980999950320 3931293.041000009049 60320.029965545 2024-01-11T00:43:09.023069+00:00 19994330.289000030607 28999999.985000010580 27869999.986000061035 3924186.842000008095 60320.029977147 2024-01-11T00:43:10.025521+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3927962.087999999989 60320.029988568 2024-01-11T00:43:11.012275+00:00 19994330.291000008583 29000000.036000009626 27870000.061999920756 3924778.050999999046 60320.030000351 2024-01-11T00:43:12.030304+00:00 19994330.286999940872 28999999.971999999136 27869999.933000091463 3927628.989999949932 60320.030011953 2024-01-11T00:43:13.032719+00:00 19994330.284999970347 29000000.019999980927 27869999.986999988556 3930162.056000053883 60320.030023374 2024-01-11T00:43:14.019470+00:00 19994330.290000081062 29000000.006999969482 27870000.033999919891 3928765.917999982834 60320.030034975 2024-01-11T00:43:15.021827+00:00 19994330.283999919891 28999999.987000111490 27869999.990000009537 3924949.935000001919 60320.030046576 2024-01-11T00:43:16.024195+00:00 19994330.287000060081 29000000.008999940008 27870000.035000089556 3924523.064000010025 60320.030058179 2024-01-11T00:43:17.026625+00:00 19994330.291000008583 28999999.998999949545 27870000.008999940008 3927044.962999999989 60320.030069599 2024-01-11T00:43:18.013377+00:00 19994330.287999998778 28999999.968000050634 27869999.919000029564 3929833.973999977112 60320.030081382 2024-01-11T00:43:19.031384+00:00 19994330.285000000149 29000000.029000040144 27870000.092999938875 3924424.023000001907 60320.030092803 2024-01-11T00:43:20.018175+00:00 19994330.289000000805 28999999.975999951363 27869999.914000030607 3929658.958000003826 60320.030104404 2024-01-11T00:43:21.020536+00:00 19994330.287000000477 29000000.006000000983 27869999.998000029474 3929703.023999989033 60320.030116006 2024-01-11T00:43:22.022902+00:00 19994330.289000000805 29000000.025999989361 27870000.057000000030 3928861.037999988068 60320.030127607 2024-01-11T00:43:23.025278+00:00 19994330.285999998450 28999999.962000008672 27869999.975999999791 3927666.034000039101 60320.030139209 2024-01-11T00:43:24.027693+00:00 19994330.289999991655 29000000.008000001311 27870000.011999990791 3927479.937999964226 60320.030150736 2024-01-11T00:43:25.023578+00:00 19994330.289000000805 29000000.028000000864 27870000.003000009805 3934361.040000020992 60320.030162413 2024-01-11T00:43:26.032478+00:00 19994330.289000000805 28999999.988000009209 27869999.978999998420 3929387.929000020027 60320.030173759 2024-01-11T00:43:27.012772+00:00 19994330.285999979824 28999999.988999988884 27869999.967999991030 3932378.011999965180 60320.030185541 2024-01-11T00:43:28.030759+00:00 19994330.288000021130 29000000.059999998659 27870000.046000000089 3932192.046999990940 60320.030196962 2024-01-11T00:43:29.017501+00:00 19994330.285000000149 28999999.956000000238 27870000.018000010401 3925939.930999993812 60320.030208563 2024-01-11T00:43:30.019893+00:00 19994330.286000009626 28999999.973999980837 27869999.961999978870 3924639.078999996185 60320.030220347 2024-01-11T00:43:31.037979+00:00 19994330.292999979109 29000000.023999989033 27870000.050999999046 3931254.956000030041 60320.030231768 2024-01-11T00:43:32.024735+00:00 19994330.287999991328 28999999.988000039011 27869999.966000020504 3930688.050000011921 60320.030243369 2024-01-11T00:43:33.027116+00:00 19994330.287999991328 28999999.986000001431 27870000.024999979883 3928443.973999977112 60320.030254791 2024-01-11T00:43:34.013907+00:00 19994330.288000050932 29000000.028999980539 27869999.995000001043 3927693.062000035774 60320.030266573 2024-01-11T00:43:35.031891+00:00 19994330.287999991328 29000000.016000028700 27869999.984000030905 3929489.963999987114 60320.030277994 2024-01-11T00:43:36.018636+00:00 19994330.283999979496 28999999.944999989122 27870000.016999959946 3924119.954999982845 60320.030289595 2024-01-11T00:43:37.021019+00:00 19994330.289000030607 29000000.067999958992 27870000.055000010878 3923650.101000010967 60320.030301197 2024-01-11T00:43:38.023446+00:00 19994330.284999970347 28999999.960000038147 27869999.946000039577 3931097.837000011932 60320.030312799 2024-01-11T00:43:39.025828+00:00 19994330.291999999434 29000000.009999990463 27869999.989999949932 3927897.004999995232 60320.030324400 2024-01-11T00:43:40.028202+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3923568.111999989022 60320.030335822 2024-01-11T00:43:41.015012+00:00 19994330.289000030607 28999999.937999960035 27869999.935999989510 3929408.012000023853 60320.030347604 2024-01-11T00:43:42.033001+00:00 19994330.287000000477 29000000.063000079244 27870000.052999969572 3925142.035999954212 60320.030359025 2024-01-11T00:43:43.019752+00:00 19994330.287000000477 28999999.979999899864 27870000.008000019938 3927819.851999998093 60320.030370627 2024-01-11T00:43:44.022133+00:00 19994330.286000009626 28999999.968000050634 27869999.940000060946 3928273.069999992847 60320.030382229 2024-01-11T00:43:45.024598+00:00 19994330.286999940872 29000000.042000059038 27870000.051999930292 3926631.004999995232 60320.030393831 2024-01-11T00:43:46.026979+00:00 19994330.290000081062 28999999.990999940783 27869999.932000041008 3928070.971000074875 60320.030405252 2024-01-11T00:43:47.013752+00:00 19994330.289999961853 29000000.022999998182 27870000.064000010490 3927111.079999924172 60320.030416854 2024-01-11T00:43:48.016149+00:00 19994330.289000030607 29000000.026000019163 27870000.001000050455 3927347.942000031006 60320.030428636 2024-01-11T00:43:49.034136+00:00 19994330.286999940872 28999999.967000011355 27870000.006999969482 3930707.044999957085 60320.030440057 2024-01-11T00:43:50.020882+00:00 19994330.284999970347 28999999.998999949545 27869999.980999950320 3928223.921000003815 60320.030451658 2024-01-11T00:43:51.023246+00:00 19994330.287999991328 28999999.988000039011 27870000.016000028700 3927693.065999985207 60320.030463260 2024-01-11T00:43:52.025667+00:00 19994330.287000060081 28999999.990000009537 27869999.968999978155 3925533.902000070084 60320.030474862 2024-01-11T00:43:53.028042+00:00 19994330.289999961853 29000000.011999960989 27869999.976000070572 3928499.077000021935 60320.030486282 2024-01-11T00:43:54.014806+00:00 19994330.287000060081 29000000.001999970526 27870000.007999900728 3931124.051999927033 60320.030497884 2024-01-11T00:43:55.017211+00:00 19994330.286000009626 28999999.981000069529 27870000.039000030607 3929099.983000040054 60320.030509486 2024-01-11T00:43:56.019576+00:00 19994330.288999918848 29000000.028000000864 27869999.981000069529 3929422.950000048149 60320.030521087 2024-01-11T00:43:57.021945+00:00 19994330.287999991328 29000000.000999931246 27870000.033999919891 3929239.003999948967 60320.030532508 2024-01-11T00:43:58.008690+00:00 19994330.288000110537 28999999.986000001431 27869999.958999991417 3930568.970000029076 60320.030544291 2024-01-11T00:43:59.026751+00:00 19994330.288999918848 28999999.999999988824 27870000.011000040919 3924379.044999957085 60320.030555893 2024-01-11T00:44:00.029131+00:00 19994330.287000060081 29000000.033000010997 27869999.997000001371 3926851.950000048149 60320.030567314 2024-01-11T00:44:01.015895+00:00 19994330.287999991328 28999999.958999991417 27870000.034000001848 3925206.992999910843 60320.030579097 2024-01-11T00:44:02.033947+00:00 19994330.287999991328 29000000.021000001580 27869999.969999998808 3931812.058000088204 60320.030590517 2024-01-11T00:44:03.020705+00:00 19994330.289999961853 28999999.984000001103 27870000.022999998182 3930832.957000017166 60320.030602119 2024-01-11T00:44:04.023073+00:00 19994330.284000039101 29000000.036000009626 27870000.005000010133 3930356.990999937057 60320.030613645 2024-01-11T00:44:05.018936+00:00 19994330.287999991328 29000000.002000000328 27869999.978999998420 3929456.121000051033 60320.030625322 2024-01-11T00:44:06.027845+00:00 19994330.286000009626 28999999.984999980778 27870000.002000000328 3929031.906000018120 60320.030636668 2024-01-11T00:44:07.008088+00:00 19994330.286999940872 28999999.970000028610 27869999.970999989659 3928444.989999889862 60320.030648450 2024-01-11T00:44:08.026082+00:00 19994330.291000008583 29000000.046999990940 27870000.069999989122 3926047.985000013839 60320.030660127 2024-01-11T00:44:09.035016+00:00 19994330.287000060081 28999999.969999969006 27869999.971000019461 3927820.972000002861 60320.030671473 2024-01-11T00:44:10.015258+00:00 19994330.292999979109 28999999.981999989599 27869999.945999979973 3923977.994000076782 60320.030683255 2024-01-11T00:44:11.033239+00:00 19994330.284000039101 29000000.013999998569 27870000.063000019640 3928414.900999904145 60320.030694676 2024-01-11T00:44:12.020006+00:00 19994330.285000000149 29000000.021000031382 27870000.028000000864 3928643.162000060081 60320.030706279 2024-01-11T00:44:13.022450+00:00 19994330.287999998778 28999999.985000010580 27869999.971999999136 3929102.998000026215 60320.030717699 2024-01-11T00:44:14.009215+00:00 19994330.289000000805 28999999.992999970913 27869999.967999991030 3930463.939999938011 60320.030729482 2024-01-11T00:44:15.027230+00:00 19994330.290000010282 29000000.000999990851 27870000.000999990851 3929402.121999979019 60320.030740903 2024-01-11T00:44:16.014033+00:00 19994330.287999998778 28999999.999000009149 27870000.025000039488 3928176.924000024796 60320.030752505 2024-01-11T00:44:17.016417+00:00 19994330.285999979824 29000000.011000040919 27869999.926999989897 3927281.062000035774 60320.030764287 2024-01-11T00:44:18.034418+00:00 19994330.289000000805 28999999.988999959081 27870000.057999968529 3926364.032999991905 60320.030775708 2024-01-11T00:44:19.021160+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3926597.975999950897 60320.030787310 2024-01-11T00:44:20.023604+00:00 19994330.287999991328 29000000.019000049680 27870000.065000060946 3927000.030000091065 60320.030798731 2024-01-11T00:44:21.010359+00:00 19994330.287000000477 28999999.962999939919 27869999.978999968618 3930940.826999903191 60320.030810514 2024-01-11T00:44:22.028358+00:00 19994330.286000009626 29000000.007000088692 27869999.977999929339 3925624.124000072014 60320.030821934 2024-01-11T00:44:23.015145+00:00 19994330.289000000805 28999999.997999910265 27869999.980000019073 3927290.988999962807 60320.030833536 2024-01-11T00:44:24.017509+00:00 19994330.289999961853 28999999.994000080973 27869999.991000059992 3928557.016000031959 60320.030845137 2024-01-11T00:44:25.019873+00:00 19994330.285000029951 29000000.025999899954 27870000.016000028700 3926466.993000030983 60320.030856739 2024-01-11T00:44:26.022235+00:00 19994330.290000021458 29000000.014000058174 27870000.042999979109 3928693.949000000954 60320.030868341 2024-01-11T00:44:27.024653+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3924676.014999986161 60320.030879943 2024-01-11T00:44:28.027053+00:00 19994330.286000009626 28999999.986999988556 27869999.980999950320 3929979.944000006188 60320.030891545 2024-01-11T00:44:29.029453+00:00 19994330.285999950022 28999999.996999979019 27870000.008000019938 3928122.151000022888 60320.030902966 2024-01-11T00:44:30.016240+00:00 19994330.290000021458 28999999.998000029474 27869999.983000040054 3925564.925999999046 60320.030914567 2024-01-11T00:44:31.018614+00:00 19994330.290000021458 29000000.022999998182 27870000.000000000000 3927427.101999998093 60320.030926169 2024-01-11T00:44:32.020980+00:00 19994330.288999971002 28999999.962000008672 27870000.018999930471 3924194.941999911796 60320.030937770 2024-01-11T00:44:33.023355+00:00 19994330.287000000477 29000000.019000049680 27869999.986999988556 3931043.927000045776 60320.030949192 2024-01-11T00:44:34.010181+00:00 19994330.287000000477 29000000.001999970526 27869999.971999999136 3925031.016000031959 60320.030960974 2024-01-11T00:44:35.028171+00:00 19994330.285000029951 29000000.004000000656 27870000.027000069618 3932412.028999925125 60320.030972576 2024-01-11T00:44:36.030553+00:00 19994330.287000000477 28999999.982000000775 27870000.013999938965 3932559.031000018120 60320.030983997 2024-01-11T00:44:37.017356+00:00 19994330.289999961853 29000000.009999990463 27869999.958999991417 3931111.927000045776 60320.030995599 2024-01-11T00:44:38.019723+00:00 19994330.289000030607 29000000.006000008434 27870000.004999998957 3930397.904999970924 60320.031007200 2024-01-11T00:44:39.022096+00:00 19994330.291999939829 28999999.981000009924 27870000.008000001311 3926116.108999968041 60320.031018802 2024-01-11T00:44:40.024471+00:00 19994330.284000039101 29000000.000000000000 27869999.953000001609 3927384.912999988068 60320.031030224 2024-01-11T00:44:41.011305+00:00 19994330.284000039101 29000000.009999990463 27870000.043999999762 3927418.037999988068 60320.031042006 2024-01-11T00:44:42.029319+00:00 19994330.286999940872 28999999.997000008821 27869999.993000000715 3930619.016000031959 60320.031053427 2024-01-11T00:44:43.016088+00:00 19994330.287000060081 29000000.013999968767 27870000.039000000805 3926541.029000043869 60320.031065029 2024-01-11T00:44:44.018534+00:00 19994330.288999918848 28999999.988000039011 27869999.991999980062 3933293.087000011932 60320.031076631 2024-01-11T00:44:45.020899+00:00 19994330.289000030607 28999999.987999979407 27869999.981000009924 3927996.945999979973 60320.031088232 2024-01-11T00:44:46.023265+00:00 19994330.292999979109 28999999.998000029474 27870000.002000000328 3931129.942999958992 60320.031099834 2024-01-11T00:44:47.025647+00:00 19994330.284000039101 29000000.000999990851 27869999.946000009775 3927774.060000061989 60320.031111361 2024-01-11T00:44:48.021612+00:00 19994330.287999991328 29000000.024999979883 27870000.044999990612 3927377.947999954224 60320.031123038 2024-01-11T00:44:49.030486+00:00 19994330.284999970347 28999999.983000040054 27870000.004000011832 3931082.975999950897 60320.031134384 2024-01-11T00:44:50.010763+00:00 19994330.287000060081 29000000.018000010401 27869999.995000001043 3923530.012000083923 60320.031146167 2024-01-11T00:44:51.028792+00:00 19994330.289000030607 28999999.972999989986 27869999.994000021368 3932656.087999939919 60320.031157587 2024-01-11T00:44:52.015539+00:00 19994330.287999991328 29000000.021999958903 27870000.042999979109 3928763.874000072014 60320.031169189 2024-01-11T00:44:53.017903+00:00 19994330.293999910355 29000000.015000049025 27869999.953999999911 3924036.092000008095 60320.031180971 2024-01-11T00:44:54.035895+00:00 19994330.286000009626 28999999.972999930382 27870000.046999990940 3931043.027999997139 60320.031192393 2024-01-11T00:44:55.022710+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3928835.018999934196 60320.031203994 2024-01-11T00:44:56.025077+00:00 19994330.289000030607 29000000.014000058174 27869999.958000000566 3926941.004000068177 60320.031215415 2024-01-11T00:44:57.011841+00:00 19994330.287999991328 28999999.985999941826 27869999.985999941826 3922928.928999900818 60320.031227197 2024-01-11T00:44:58.029858+00:00 19994330.284999970347 29000000.039000030607 27870000.068000078201 3928517.980000019073 60320.031238618 2024-01-11T00:44:59.016605+00:00 19994330.291000008583 28999999.990999940783 27869999.982999920845 3927866.027000070084 60320.031250220 2024-01-11T00:45:00.018969+00:00 19994330.287000060081 28999999.976000070572 27869999.981000069529 3929687.071999907028 60320.031261821 2024-01-11T00:45:01.021345+00:00 19994330.288999918848 29000000.014999989420 27870000.000000000000 3928251.874000072014 60320.031273423 2024-01-11T00:45:02.023766+00:00 19994330.289000030607 29000000.028000000864 27870000.011999960989 3934235.021000028122 60320.031285025 2024-01-11T00:45:03.026142+00:00 19994330.281000021845 29000000.009999990463 27870000.029999971390 3922551.056999921799 60320.031296446 2024-01-11T00:45:04.012901+00:00 19994330.291000008583 28999999.955000039190 27869999.958999991417 3926976.912999988068 60320.031308229 2024-01-11T00:45:05.030944+00:00 19994330.285000000149 29000000.000999931246 27870000.048000101000 3927390.145000100136 60320.031319649 2024-01-11T00:45:06.017692+00:00 19994330.293000001460 29000000.040000081062 27869999.941999908537 3933465.970999956131 60320.031331250 2024-01-11T00:45:07.020063+00:00 19994330.286000009626 28999999.985999941826 27870000.049000021070 3932399.899000049103 60320.031342852 2024-01-11T00:45:08.022439+00:00 19994330.285999998450 28999999.973999980837 27869999.962000008672 3934731.000000000000 60320.031354455 2024-01-11T00:45:09.024901+00:00 19994330.289999991655 28999999.995000001043 27870000.019999980927 3926064.045999885071 60320.031365876 2024-01-11T00:45:10.011653+00:00 19994330.285000011325 28999999.991000059992 27869999.967000011355 3931335.011000037193 60320.031377478 2024-01-11T00:45:11.014042+00:00 19994330.287999991328 29000000.023999929428 27869999.996999979019 3926220.078999996185 60320.031389260 2024-01-11T00:45:12.032071+00:00 19994330.288000021130 28999999.991000000387 27870000.034000039101 3929840.879999995232 60320.031400681 2024-01-11T00:45:13.018818+00:00 19994330.289000000805 29000000.040999989957 27870000.042999979109 3929812.999000072014 60320.031412282 2024-01-11T00:45:14.021192+00:00 19994330.287000000477 28999999.959000010043 27869999.942999958992 3927736.988999962807 60320.031423884 2024-01-11T00:45:15.023557+00:00 19994330.287999991328 29000000.039000000805 27870000.036000009626 3933223.970000029076 60320.031435486 2024-01-11T00:45:16.025971+00:00 19994330.287999991328 28999999.956999998540 27869999.967000011355 3931106.079999924172 60320.031446907 2024-01-11T00:45:17.012735+00:00 19994330.287000000477 29000000.039999991655 27870000.032000001520 3931535.961000084877 60320.031458689 2024-01-11T00:45:18.030756+00:00 19994330.285000000149 28999999.978999998420 27869999.982000000775 3928595.038999915123 60320.031470111 2024-01-11T00:45:19.017559+00:00 19994330.290000021458 29000000.022999998182 27869999.985999990255 3937897.042000054847 60320.031481712 2024-01-11T00:45:20.019930+00:00 19994330.286000009626 28999999.945999979973 27869999.999000009149 3929346.756000041962 60320.031493314 2024-01-11T00:45:21.022293+00:00 19994330.288999971002 29000000.008000019938 27870000.004000011832 3931390.192999958992 60320.031504915 2024-01-11T00:45:22.024665+00:00 19994330.290000021458 29000000.004999998957 27869999.994999971241 3932397.983000040054 60320.031516518 2024-01-11T00:45:23.027127+00:00 19994330.291000008583 29000000.037999991328 27869999.993000000715 3933627.089999914169 60320.031527938 2024-01-11T00:45:24.013859+00:00 19994330.285999950022 28999999.997000038624 27870000.021000001580 3927615.879999995232 60320.031539721 2024-01-11T00:45:25.031878+00:00 19994330.286000009626 28999999.975999951363 27870000.031000021845 3928033.050999999046 60320.031551142 2024-01-11T00:45:26.018665+00:00 19994330.286000009626 29000000.003000020981 27869999.952000018209 3932197.016000031959 60320.031562743 2024-01-11T00:45:27.021029+00:00 19994330.287999991328 28999999.993000030518 27869999.991000000387 3928112.878000020981 60320.031574270 2024-01-11T00:45:28.016890+00:00 19994330.287999991328 29000000.032000008970 27870000.039999961853 3932217.082000017166 60320.031585946 2024-01-11T00:45:29.025766+00:00 19994330.290000021458 28999999.989999949932 27869999.997000038624 3931925.985000013839 60320.031597549 2024-01-11T00:45:30.028209+00:00 19994330.288999971002 28999999.987999979407 27869999.965999960899 3932705.977999926079 60320.031609075 2024-01-11T00:45:31.024084+00:00 19994330.284999970347 29000000.009000059217 27870000.043000038713 3932249.068000078201 60320.031620752 2024-01-11T00:45:32.032979+00:00 19994330.289000030607 28999999.993000030518 27869999.963999990374 3923136.000000000000 60320.031632098 2024-01-11T00:45:33.013266+00:00 19994330.284999970347 29000000.009999990463 27869999.987999979407 3935830.013999938965 60320.031643881 2024-01-11T00:45:34.031255+00:00 19994330.288000110537 28999999.982999920845 27870000.027000010014 3929176.968000053894 60320.031655301 2024-01-11T00:45:35.018004+00:00 19994330.287999991328 29000000.004999998957 27870000.010999981314 3927366.911000012886 60320.031666902 2024-01-11T00:45:36.020374+00:00 19994330.286999940872 28999999.981000069529 27869999.931000050157 3929116.072999954224 60320.031678324 2024-01-11T00:45:37.007181+00:00 19994330.292000059038 29000000.011999960989 27870000.037999991328 3931435.072000027169 60320.031690107 2024-01-11T00:45:38.025214+00:00 19994330.284999970347 29000000.014000058174 27870000.006999969482 3932763.935999989975 60320.031701708 2024-01-11T00:45:39.027602+00:00 19994330.289999961853 28999999.995999928564 27870000.019000049680 3930408.008000016212 60320.031713130 2024-01-11T00:45:40.014415+00:00 19994330.287000060081 28999999.950999978930 27869999.970999959856 3932395.028999925125 60320.031724912 2024-01-11T00:45:41.032422+00:00 19994330.283999919891 29000000.070000048727 27870000.018000010401 3926738.001000047196 60320.031736333 2024-01-11T00:45:42.019180+00:00 19994330.288000110537 28999999.985000010580 27870000.006999969482 3928121.036000012886 60320.031747934 2024-01-11T00:45:43.021545+00:00 19994330.289999961853 28999999.949000000954 27869999.960000038147 3933720.912999988068 60320.031759356 2024-01-11T00:45:44.008350+00:00 19994330.289999961853 29000000.044999960810 27870000.006999969482 3931726.041999936104 60320.031771138 2024-01-11T00:45:45.026347+00:00 19994330.287000060081 28999999.996999979019 27870000.050999999046 3926463.971000074875 60320.031782560 2024-01-11T00:45:46.013143+00:00 19994330.287999991328 29000000.006000038236 27869999.986000061035 3932454.087999939919 60320.031794162 2024-01-11T00:45:47.015565+00:00 19994330.284999970347 28999999.983000040054 27869999.979999899864 3930058.904999970924 60320.031805944 2024-01-11T00:45:48.033551+00:00 19994330.286000009626 28999999.988999959081 27870000.009000059217 3928619.000000000000 60320.031817365 2024-01-11T00:45:49.020299+00:00 19994330.287999991328 29000000.008999999613 27869999.988000039011 3933790.882000089157 60320.031828966 2024-01-11T00:45:50.022663+00:00 19994330.291000008583 28999999.986000001431 27870000.019999980927 3928537.080999969970 60320.031840568 2024-01-11T00:45:51.025059+00:00 19994330.286000009626 29000000.013999998569 27869999.995999928564 3924926.129999995232 60320.031852169 2024-01-11T00:45:52.027434+00:00 19994330.289000030607 29000000.010999988765 27870000.019000049680 3927320.924999951851 60320.031863591 2024-01-11T00:45:53.014231+00:00 19994330.287999991328 29000000.019000008702 27869999.983000040054 3931605.058000088204 60320.031875193 2024-01-11T00:45:54.016653+00:00 19994330.289999961853 28999999.953000009060 27869999.970999959856 3925161.954999924172 60320.031886794 2024-01-11T00:45:55.019019+00:00 19994330.284000039101 29000000.030000001192 27870000.041000008583 3926584.004000068177 60320.031898396 2024-01-11T00:45:56.021386+00:00 19994330.288999918848 28999999.988999988884 27869999.936999998987 3925534.972999929916 60320.031909997 2024-01-11T00:45:57.023760+00:00 19994330.287000060081 29000000.020000010729 27870000.039999991655 3931229.045000075828 60320.031921600 2024-01-11T00:45:58.026217+00:00 19994330.289000030607 29000000.009999990463 27870000.059999998659 3925909.973999977112 60320.031933201 2024-01-11T00:45:59.028589+00:00 19994330.291999999434 28999999.959999978542 27869999.936000000685 3930628.981999992859 60320.031944622 2024-01-11T00:46:00.015351+00:00 19994330.285000000149 29000000.030000030994 27870000.015999998897 3928443.950999975204 60320.031956224 2024-01-11T00:46:01.017779+00:00 19994330.287999998778 29000000.000000000000 27870000.012999981642 3929207.054000020027 60320.031967826 2024-01-11T00:46:02.020167+00:00 19994330.285999998450 28999999.967999991030 27869999.970000028610 3931872.934000014793 60320.031979428 2024-01-11T00:46:03.022540+00:00 19994330.286000009626 29000000.037999991328 27870000.030999988317 3926272.026999999769 60320.031990848 2024-01-11T00:46:04.009282+00:00 19994330.288999989629 28999999.947000030428 27869999.958999991417 3931405.118999999017 60320.032002632 2024-01-11T00:46:05.027396+00:00 19994330.289000000805 29000000.020999971777 27870000.002999991179 3930075.015000001062 60320.032014234 2024-01-11T00:46:06.029767+00:00 19994330.291000008583 29000000.035000029951 27870000.036000009626 3927142.871999999974 60320.032025655 2024-01-11T00:46:07.016568+00:00 19994330.282999988645 28999999.963999930769 27869999.964999970049 3926935.995000001043 60320.032037257 2024-01-11T00:46:08.018979+00:00 19994330.289999991655 29000000.015000101179 27870000.020000040531 3929204.013999999035 60320.032048858 2024-01-11T00:46:09.021351+00:00 19994330.285000000149 28999999.995999928564 27870000.000999990851 3925761.951000000816 60320.032060460 2024-01-11T00:46:10.023718+00:00 19994330.287000000477 28999999.999000068754 27869999.991000000387 3929299.186999998987 60320.032071986 2024-01-11T00:46:11.019576+00:00 19994330.289999991655 29000000.002999901772 27870000.022999998182 3924278.916000001132 60320.032083663 2024-01-11T00:46:12.028502+00:00 19994330.289000030607 28999999.986999988556 27870000.000999990851 3929188.979999997187 60320.032095009 2024-01-11T00:46:13.008746+00:00 19994330.287999991328 29000000.036000009626 27869999.967999991030 3933100.976000003982 60320.032106791 2024-01-11T00:46:14.026756+00:00 19994330.287000000477 28999999.971999999136 27870000.010000050068 3927822.053999998141 60320.032118469 2024-01-11T00:46:15.035674+00:00 19994330.287000000477 29000000.000000000000 27870000.003999948502 3927904.921999997925 60320.032129814 2024-01-11T00:46:16.015932+00:00 19994330.287000000477 29000000.008000019938 27870000.041000008583 3931861.036000005901 60320.032141597 2024-01-11T00:46:17.033927+00:00 19994330.284999970347 29000000.018000010401 27869999.967000011355 3930408.995999998879 60320.032153017 2024-01-11T00:46:18.020682+00:00 19994330.292000059038 29000000.029999971390 27869999.993000030518 3930799.945999994874 60320.032164619 2024-01-11T00:46:19.023100+00:00 19994330.287000000477 28999999.948000069708 27869999.998000029474 3930298.025000005960 60320.032176040 2024-01-11T00:46:20.009858+00:00 19994330.289999961853 28999999.975000020117 27869999.979999899864 3930023.058999999892 60320.032187822 2024-01-11T00:46:21.027867+00:00 19994330.286000009626 29000000.018999930471 27870000.040000081062 3926290.988999993075 60320.032199244 2024-01-11T00:46:22.014651+00:00 19994330.290000021458 29000000.014999989420 27869999.992999911308 3927430.986000000965 60320.032210845 2024-01-11T00:46:23.017018+00:00 19994330.285999950022 28999999.977000001818 27869999.973000049591 3928701.945000008214 60320.032222447 2024-01-11T00:46:24.019385+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3929097.080999999773 60320.032234048 2024-01-11T00:46:25.021753+00:00 19994330.288000050932 29000000.036000009626 27869999.985000010580 3926057.017999991775 60320.032245651 2024-01-11T00:46:26.024214+00:00 19994330.286999940872 28999999.984000001103 27870000.011000040919 3926579.056999995839 60320.032257072 2024-01-11T00:46:27.010976+00:00 19994330.287000060081 29000000.015000000596 27870000.053999900818 3924368.971000000834 60320.032268854 2024-01-11T00:46:28.029000+00:00 19994330.288999918848 28999999.972999989986 27869999.974000100046 3928275.830999999773 60320.032280275 2024-01-11T00:46:29.015785+00:00 19994330.287000060081 29000000.029000010341 27869999.986999988556 3931758.093000010122 60320.032291877 2024-01-11T00:46:30.018156+00:00 19994330.287999991328 28999999.972999989986 27869999.965999960899 3923413.969999998808 60320.032303478 2024-01-11T00:46:31.020522+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3928289.047999992967 60320.032315080 2024-01-11T00:46:32.022926+00:00 19994330.291000008583 29000000.002000000328 27869999.998999949545 3929901.112000002991 60320.032326502 2024-01-11T00:46:33.009770+00:00 19994330.287999991328 28999999.988999988884 27869999.963999990374 3925231.952999994159 60320.032338103 2024-01-11T00:46:34.012139+00:00 19994330.284000039101 28999999.976000010967 27870000.034000001848 3925788.924000009894 60320.032349886 2024-01-11T00:46:35.030184+00:00 19994330.289999961853 29000000.013000011444 27869999.977000001818 3930623.023000001907 60320.032361308 2024-01-11T00:46:36.016992+00:00 19994330.292000059038 29000000.025999959558 27870000.030999999493 3925174.984999984968 60320.032372909 2024-01-11T00:46:37.019359+00:00 19994330.283999919891 28999999.998000029474 27869999.966999989003 3929646.987000017893 60320.032384511 2024-01-11T00:46:38.021723+00:00 19994330.287000060081 28999999.990000009537 27870000.010000009090 3928942.972999989986 60320.032396112 2024-01-11T00:46:39.024097+00:00 19994330.286000009626 29000000.018000010401 27870000.002000000328 3923140.969999998808 60320.032407534 2024-01-11T00:46:40.010964+00:00 19994330.288999918848 28999999.991000000387 27870000.013999998569 3927905.039999992121 60320.032419316 2024-01-11T00:46:41.028960+00:00 19994330.287999991328 28999999.945999979973 27869999.977000001818 3926976.034000008833 60320.032430738 2024-01-11T00:46:42.015741+00:00 19994330.290000081062 29000000.054000020027 27870000.004000011832 3928081.983000009786 60320.032442340 2024-01-11T00:46:43.018136+00:00 19994330.288999918848 29000000.001999970526 27870000.052000019699 3927131.982999979984 60320.032453941 2024-01-11T00:46:44.020521+00:00 19994330.285000089556 28999999.997000038624 27869999.938999950886 3923986.996000022162 60320.032465543 2024-01-11T00:46:45.022889+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3929063.989999980200 60320.032477145 2024-01-11T00:46:46.025281+00:00 19994330.286999940872 28999999.988999959081 27869999.986999988556 3932672.976999998093 60320.032488566 2024-01-11T00:46:47.012091+00:00 19994330.287000060081 29000000.017000079155 27870000.014999989420 3923875.925000011921 60320.032500348 2024-01-11T00:46:48.030091+00:00 19994330.291000008583 29000000.011999960989 27870000.033000048250 3925996.205999999773 60320.032511769 2024-01-11T00:46:49.016874+00:00 19994330.286000009626 28999999.965999960899 27869999.972999989986 3927686.918000013102 60320.032523371 2024-01-11T00:46:50.019273+00:00 19994330.288999918848 29000000.034000039101 27869999.985000010580 3922397.114999980200 60320.032534897 2024-01-11T00:46:51.015137+00:00 19994330.287999991328 29000000.006999969482 27870000.028999980539 3924984.770000011194 60320.032546574 2024-01-11T00:46:52.024010+00:00 19994330.287000060081 28999999.999000068754 27870000.025999959558 3924299.106000006199 60320.032558176 2024-01-11T00:46:53.026392+00:00 19994330.289000000805 28999999.988999959081 27869999.995000060648 3919810.044999986887 60320.032569703 2024-01-11T00:46:54.022327+00:00 19994330.287000000477 29000000.003000020981 27869999.958999991417 3926061.071999996901 60320.032581380 2024-01-11T00:46:55.031205+00:00 19994330.287000000477 28999999.986999988556 27870000.023999929428 3926948.915000020992 60320.032592725 2024-01-11T00:46:56.011490+00:00 19994330.287000000477 29000000.015999909490 27869999.983000040054 3925292.008999974001 60320.032604508 2024-01-11T00:46:57.029504+00:00 19994330.290000010282 28999999.975000020117 27869999.975000020117 3928124.988000005018 60320.032615929 2024-01-11T00:46:58.016273+00:00 19994330.289000000805 29000000.022999998182 27870000.009999990463 3925608.953999996185 60320.032627530 2024-01-11T00:46:59.018642+00:00 19994330.285999979824 28999999.949000000954 27869999.988000039011 3929823.066000015009 60320.032638951 2024-01-11T00:47:00.005391+00:00 19994330.285000000149 28999999.984000090510 27870000.026999950409 3932251.944000006188 60320.032650734 2024-01-11T00:47:01.023438+00:00 19994330.289000000805 29000000.069999929518 27870000.014999989420 3929020.114999980200 60320.032662336 2024-01-11T00:47:02.025816+00:00 19994330.288000021130 28999999.978999968618 27869999.942999958992 3929875.027999997139 60320.032673757 2024-01-11T00:47:03.012606+00:00 19994330.285999979824 29000000.017999999225 27870000.022000070661 3930384.834000021219 60320.032685540 2024-01-11T00:47:04.030649+00:00 19994330.291999999434 29000000.015000000596 27870000.023999929428 3929123.048999994993 60320.032696960 2024-01-11T00:47:05.017392+00:00 19994330.287000000477 28999999.978999998420 27869999.991000059992 3925216.042999982834 60320.032708562 2024-01-11T00:47:06.019761+00:00 19994330.291000008583 29000000.019999999553 27869999.970999959856 3927102.011000006925 60320.032720163 2024-01-11T00:47:07.022131+00:00 19994330.287000000477 28999999.988000009209 27870000.019999980927 3929454.890000015032 60320.032731766 2024-01-11T00:47:08.024615+00:00 19994330.282000008970 28999999.993000000715 27870000.008000019938 3930568.002999991179 60320.032743187 2024-01-11T00:47:09.011380+00:00 19994330.287999991328 28999999.974000010639 27869999.989000078291 3932484.083000003826 60320.032754789 2024-01-11T00:47:10.013793+00:00 19994330.287999991328 29000000.006999999285 27869999.982999920845 3930629.935999989975 60320.032766572 2024-01-11T00:47:11.031807+00:00 19994330.291999999434 28999999.992000009865 27870000.048000101000 3933000.045000017155 60320.032777993 2024-01-11T00:47:12.018568+00:00 19994330.286000009626 29000000.002999961376 27869999.981999989599 3928523.936999977101 60320.032789594 2024-01-11T00:47:13.020944+00:00 19994330.289000030607 29000000.032000008970 27869999.971000000834 3924876.027999997139 60320.032801196 2024-01-11T00:47:14.023337+00:00 19994330.285999950022 29000000.021000031382 27870000.052999999374 3926938.934000014793 60320.032812798 2024-01-11T00:47:15.025791+00:00 19994330.285000029951 28999999.944000009447 27869999.984000001103 3928350.026000022888 60320.032824219 2024-01-11T00:47:16.012543+00:00 19994330.288999971002 29000000.002999961376 27869999.992000009865 3928093.998999952804 60320.032835821 2024-01-11T00:47:17.014954+00:00 19994330.287000000477 29000000.034000039101 27869999.999000001699 3922625.073000013828 60320.032847423 2024-01-11T00:47:18.017343+00:00 19994330.290000021458 28999999.997999969870 27869999.988000009209 3935612.046000003815 60320.032859025 2024-01-11T00:47:19.019709+00:00 19994330.289999961853 28999999.991000000387 27869999.995999988168 3928554.954999982845 60320.032870626 2024-01-11T00:47:20.022072+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3930749.990000010002 60320.032882228 2024-01-11T00:47:21.024445+00:00 19994330.290000081062 29000000.004000011832 27870000.028000000864 3929628.034000039101 60320.032893830 2024-01-11T00:47:22.026878+00:00 19994330.289999961853 28999999.980999950320 27869999.955000009388 3933103.947999954224 60320.032905250 2024-01-11T00:47:23.013625+00:00 19994330.282999988645 29000000.021000031382 27870000.050999999046 3929904.967000008095 60320.032916852 2024-01-11T00:47:24.016057+00:00 19994330.286000009626 28999999.990000009537 27870000.005999978632 3928473.043000041973 60320.032928454 2024-01-11T00:47:25.018457+00:00 19994330.287999991328 28999999.975000020117 27869999.986000001431 3928975.021999955177 60320.032940056 2024-01-11T00:47:26.020832+00:00 19994330.291999939829 29000000.042000059038 27870000.026000019163 3928990.952000021935 60320.032951477 2024-01-11T00:47:27.007586+00:00 19994330.290000081062 28999999.952999949455 27869999.942999958992 3931895.084999979008 60320.032963259 2024-01-11T00:47:28.025595+00:00 19994330.286999940872 29000000.021000031382 27870000.028000000864 3933110.933000028133 60320.032974862 2024-01-11T00:47:29.028057+00:00 19994330.285000089556 28999999.992999911308 27869999.990000009537 3928177.023999989033 60320.032986282 2024-01-11T00:47:30.014796+00:00 19994330.285999890417 29000000.026000019163 27870000.020000040531 3925671.995999991894 60320.032997884 2024-01-11T00:47:31.017200+00:00 19994330.288000110537 28999999.981999989599 27869999.956999961287 3927212.939999998081 60320.033009486 2024-01-11T00:47:32.019591+00:00 19994330.286999940872 28999999.970000028610 27870000.024999979883 3930289.000999987125 60320.033021087 2024-01-11T00:47:33.021956+00:00 19994330.292000059038 29000000.029999971390 27869999.981000069529 3930024.993000030983 60320.033032614 2024-01-11T00:47:34.017829+00:00 19994330.283999919891 29000000.016000028700 27870000.041999939829 3926678.059000014793 60320.033044291 2024-01-11T00:47:35.026732+00:00 19994330.290000081062 29000000.003999948502 27870000.024000048637 3933398.046000003815 60320.033055637 2024-01-11T00:47:36.007047+00:00 19994330.284999970347 28999999.980000019073 27869999.914999961853 3928342.958999990951 60320.033067420 2024-01-11T00:47:37.025046+00:00 19994330.289000030607 29000000.003000020981 27870000.050999999046 3930812.986999989022 60320.033079097 2024-01-11T00:47:38.033970+00:00 19994330.284999970347 29000000.026000019163 27869999.990000009537 3929965.990999997128 60320.033090443 2024-01-11T00:47:39.014253+00:00 19994330.291000008583 28999999.963999990374 27870000.004999998957 3930466.009999989998 60320.033102225 2024-01-11T00:47:40.032255+00:00 19994330.291000008583 29000000.030000001192 27870000.014999989420 3934024.995999991894 60320.033113646 2024-01-11T00:47:41.018996+00:00 19994330.284999970347 28999999.989999998361 27869999.983000040054 3930673.039000033867 60320.033125247 2024-01-11T00:47:42.021369+00:00 19994330.287999991328 28999999.995999988168 27870000.047000050545 3927643.987999976147 60320.033136669 2024-01-11T00:47:43.008145+00:00 19994330.286000009626 28999999.993000000715 27869999.949000000954 3931248.920000017155 60320.033148451 2024-01-11T00:47:44.026148+00:00 19994330.286000009626 29000000.002999991179 27870000.007999900728 3925975.066999971867 60320.033159872 2024-01-11T00:47:45.012939+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3927806.985000013839 60320.033171474 2024-01-11T00:47:46.015335+00:00 19994330.287999998778 28999999.986999988556 27869999.965000029653 3933625.037999988068 60320.033183256 2024-01-11T00:47:47.033328+00:00 19994330.291000001132 28999999.997000008821 27869999.962999939919 3930587.989000021946 60320.033194677 2024-01-11T00:47:48.020076+00:00 19994330.287000000477 28999999.996999979019 27870000.077000018209 3931095.973999977112 60320.033206278 2024-01-11T00:47:49.022458+00:00 19994330.290999989957 29000000.057000041008 27870000.019999980927 3933183.049000024796 60320.033217700 2024-01-11T00:47:50.009253+00:00 19994330.287000000477 28999999.940999981016 27869999.923000101000 3930826.976999998093 60320.033229482 2024-01-11T00:47:51.027261+00:00 19994330.285999998450 29000000.011999960989 27869999.995999928564 3924826.016999959946 60320.033240903 2024-01-11T00:47:52.014051+00:00 19994330.285000000149 29000000.010000050068 27870000.019000001252 3928900.986000000965 60320.033252505 2024-01-11T00:47:53.016451+00:00 19994330.286000009626 28999999.979999959469 27869999.991000000387 3927125.002000033855 60320.033264107 2024-01-11T00:47:54.018814+00:00 19994330.289000000805 29000000.027000010014 27870000.039999991655 3933608.008000016212 60320.033275708 2024-01-11T00:47:55.021194+00:00 19994330.289000000805 28999999.961000028998 27869999.951999988407 3928415.935000001919 60320.033287130 2024-01-11T00:47:56.008016+00:00 19994330.288999971002 29000000.000999990851 27869999.998000029474 3931127.040999948978 60320.033298732 2024-01-11T00:47:57.010464+00:00 19994330.289000000805 29000000.013999998569 27870000.000000000000 3932377.967000008095 60320.033310515 2024-01-11T00:47:58.028472+00:00 19994330.287000000477 29000000.015999969095 27870000.006999999285 3929298.016000031959 60320.033321936 2024-01-11T00:47:59.015284+00:00 19994330.285999979824 28999999.971999999136 27870000.025999989361 3927324.084999979008 60320.033333538 2024-01-11T00:48:00.017674+00:00 19994330.291000008583 29000000.047999981791 27870000.011000011116 3931302.866999983788 60320.033345140 2024-01-11T00:48:01.020041+00:00 19994330.285000029951 28999999.979000091553 27870000.000999990851 3933325.047000051010 60320.033356741 2024-01-11T00:48:02.022414+00:00 19994330.287999991328 28999999.990000009537 27869999.966000020504 3928765.077999948990 60320.033368162 2024-01-11T00:48:03.009183+00:00 19994330.291000008583 28999999.998999949545 27870000.042999979109 3929404.965000032913 60320.033379945 2024-01-11T00:48:04.027230+00:00 19994330.286000009626 29000000.008999940008 27869999.982999980450 3930746.971000016201 60320.033391365 2024-01-11T00:48:05.013968+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3926408.940999985207 60320.033402967 2024-01-11T00:48:06.016386+00:00 19994330.288999971002 29000000.002000089735 27870000.049000021070 3927219.074000000954 60320.033414569 2024-01-11T00:48:07.018777+00:00 19994330.285000029951 29000000.009999990463 27869999.990000009537 3929438.995999991894 60320.033426171 2024-01-11T00:48:08.021161+00:00 19994330.285999950022 28999999.959999918938 27869999.949000000954 3927976.972000002861 60320.033437773 2024-01-11T00:48:09.023536+00:00 19994330.289000030607 29000000.050999999046 27870000.091999951750 3927160.019999980927 60320.033449193 2024-01-11T00:48:10.010286+00:00 19994330.291999999434 28999999.953999999911 27869999.930000070482 3927653.949999988079 60320.033460976 2024-01-11T00:48:11.028311+00:00 19994330.290000021458 29000000.050999999046 27870000.046000000089 3930038.959000051022 60320.033472396 2024-01-11T00:48:12.015062+00:00 19994330.287000000477 28999999.992000099272 27869999.985000010580 3933487.116999983788 60320.033483999 2024-01-11T00:48:13.017498+00:00 19994330.284999970347 28999999.966999888420 27870000.000999931246 3928381.047999978065 60320.033495525 2024-01-11T00:48:14.013404+00:00 19994330.284999970347 29000000.026000019163 27869999.981000069529 3929305.935000001919 60320.033507202 2024-01-11T00:48:15.022277+00:00 19994330.287999991328 28999999.991000059992 27869999.987999919802 3927795.939999998081 60320.033518804 2024-01-11T00:48:16.024643+00:00 19994330.290000081062 29000000.000999931246 27870000.004000071436 3925207.095000029076 60320.033530330 2024-01-11T00:48:17.020531+00:00 19994330.289999961853 28999999.986999999732 27869999.995999928564 3931364.949000000954 60320.033542007 2024-01-11T00:48:18.029438+00:00 19994330.287999991328 29000000.004000011832 27870000.011000040919 3929569.967999995220 60320.033553353 2024-01-11T00:48:19.009678+00:00 19994330.284000039101 29000000.000000000000 27870000.014999989420 3926415.983000040054 60320.033565135 2024-01-11T00:48:20.027686+00:00 19994330.286000009626 29000000.008000001311 27869999.996999979019 3923921.030999898911 60320.033576556 2024-01-11T00:48:21.014454+00:00 19994330.288999918848 28999999.964999988675 27869999.967000011355 3924696.952000021935 60320.033588158 2024-01-11T00:48:22.016825+00:00 19994330.288000110537 29000000.041999999434 27870000.034999970347 3932820.078000069130 60320.033599578 2024-01-11T00:48:23.003575+00:00 19994330.287999991328 28999999.956000000238 27869999.984000090510 3926004.967999935150 60320.033611361 2024-01-11T00:48:24.021592+00:00 19994330.287999991328 29000000.054000020027 27870000.028000000864 3927267.975000023842 60320.033622963 2024-01-11T00:48:25.023993+00:00 19994330.286999940872 28999999.978000018746 27869999.985000010580 3927931.078999996185 60320.033634384 2024-01-11T00:48:26.010760+00:00 19994330.294000029564 29000000.000999990851 27870000.003999948502 3931165.929999948014 60320.033646166 2024-01-11T00:48:27.028774+00:00 19994330.281999949366 29000000.004999998957 27870000.006999969482 3928087.065000057220 60320.033657587 2024-01-11T00:48:28.015548+00:00 19994330.289000030607 28999999.985000010580 27869999.956000089645 3930260.975000023842 60320.033669189 2024-01-11T00:48:29.017914+00:00 19994330.287999991328 29000000.037999991328 27870000.057999968529 3926094.028999925125 60320.033680790 2024-01-11T00:48:30.020286+00:00 19994330.290000081062 28999999.949999991804 27869999.965999998152 3929835.884000062943 60320.033692393 2024-01-11T00:48:31.022695+00:00 19994330.287999991328 29000000.018000010401 27870000.015999998897 3925206.092999935150 60320.033703814 2024-01-11T00:48:32.009534+00:00 19994330.286999940872 29000000.031000021845 27870000.017000000924 3931436.970000029076 60320.033715416 2024-01-11T00:48:33.011923+00:00 19994330.286000009626 28999999.981999989599 27869999.991999998689 3928211.078999996185 60320.033727199 2024-01-11T00:48:34.029967+00:00 19994330.287000060081 28999999.986999988556 27869999.959999989718 3927007.958999990951 60320.033738620 2024-01-11T00:48:35.016718+00:00 19994330.289999961853 29000000.003000020981 27870000.062000010163 3925885.989000082016 60320.033750221 2024-01-11T00:48:36.019086+00:00 19994330.286000009626 29000000.003999948502 27869999.970999989659 3930014.033999919891 60320.033761823 2024-01-11T00:48:37.021459+00:00 19994330.286000009626 29000000.006999969482 27869999.993000000715 3926340.929000020027 60320.033773424 2024-01-11T00:48:38.023834+00:00 19994330.289999961853 29000000.002000089735 27869999.978999998420 3929580.097000002861 60320.033784845 2024-01-11T00:48:39.010645+00:00 19994330.289999961853 28999999.995999928564 27870000.059999998659 3932463.919000030030 60320.033796447 2024-01-11T00:48:40.013023+00:00 19994330.285000000149 28999999.995000001043 27869999.967999991030 3932433.026000022888 60320.033808049 2024-01-11T00:48:41.015443+00:00 19994330.289999999106 29000000.006000038236 27870000.011000040919 3932021.986999989022 60320.033819651 2024-01-11T00:48:42.017834+00:00 19994330.287000000477 28999999.968999978155 27869999.942999958992 3931338.998000026215 60320.033831252 2024-01-11T00:48:43.020204+00:00 19994330.287000000477 29000000.011000040919 27870000.009999990463 3923218.029999970924 60320.033842854 2024-01-11T00:48:44.022590+00:00 19994330.285000000149 28999999.980999950320 27869999.983000040054 3934767.847000002861 60320.033854456 2024-01-11T00:48:45.024988+00:00 19994330.287999998778 28999999.986999988556 27869999.997999969870 3929802.111999989022 60320.033865877 2024-01-11T00:48:46.011795+00:00 19994330.288000021130 29000000.047000050545 27870000.052000049502 3930233.016999959946 60320.033877479 2024-01-11T00:48:47.014176+00:00 19994330.287999991328 28999999.977000001818 27870000.007999960333 3932110.111999989022 60320.033889081 2024-01-11T00:48:48.016624+00:00 19994330.291999999434 29000000.006999969482 27869999.957000020891 3928652.935999989975 60320.033900683 2024-01-11T00:48:49.019001+00:00 19994330.285000000149 29000000.016999959946 27870000.065000060946 3928578.884000062943 60320.033912104 2024-01-11T00:48:50.005737+00:00 19994330.291999999434 28999999.933000091463 27869999.900999899954 3929492.092000008095 60320.033923886 2024-01-11T00:48:51.023731+00:00 19994330.281000021845 29000000.047999981791 27870000.067000031471 3931726.000999927986 60320.033935487 2024-01-11T00:48:52.026118+00:00 19994330.287999991328 28999999.988000039011 27869999.975000020117 3930534.981999992859 60320.033946909 2024-01-11T00:48:53.012909+00:00 19994330.289999991655 29000000.013999938965 27869999.981999989599 3930282.993000030983 60320.033958691 2024-01-11T00:48:54.030928+00:00 19994330.286000009626 29000000.048999998719 27870000.078999999911 3929780.981000065804 60320.033970113 2024-01-11T00:48:55.017754+00:00 19994330.288999971002 28999999.967000000179 27869999.963999990374 3933978.995999931823 60320.033981714 2024-01-11T00:48:56.020145+00:00 19994330.289000030607 29000000.002999998629 27870000.013000011444 3935385.980000019073 60320.033993241 2024-01-11T00:48:57.016017+00:00 19994330.287999991328 29000000.002000000328 27869999.937000039965 3932161.044000030030 60320.034004918 2024-01-11T00:48:58.024901+00:00 19994330.283999979496 29000000.008000001311 27870000.048999909312 3929163.120999931823 60320.034016263 2024-01-11T00:48:59.005152+00:00 19994330.290000021458 28999999.988000009209 27870000.033000111580 3932627.902000070084 60320.034028046 2024-01-11T00:49:00.023192+00:00 19994330.287000000477 28999999.962999999523 27869999.937999960035 3930246.013000010978 60320.034039723 2024-01-11T00:49:01.032066+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3929985.982999920845 60320.034051069 2024-01-11T00:49:02.012355+00:00 19994330.290000021458 29000000.044000029564 27870000.061999920756 3929838.072000027169 60320.034062851 2024-01-11T00:49:03.030365+00:00 19994330.291000008583 28999999.992999970913 27869999.983000040054 3928504.863999962807 60320.034074272 2024-01-11T00:49:04.017126+00:00 19994330.282000008970 29000000.031000021845 27870000.008000019938 3928937.062000035774 60320.034085874 2024-01-11T00:49:05.019493+00:00 19994330.287999991328 28999999.944999989122 27869999.970000028610 3930805.019000052940 60320.034097294 2024-01-11T00:49:06.006245+00:00 19994330.286999940872 29000000.012000020593 27870000.032999988645 3924817.923999906052 60320.034109077 2024-01-11T00:49:07.024284+00:00 19994330.288000110537 29000000.037000000477 27869999.995000001043 3928393.930000067223 60320.034120498 2024-01-11T00:49:08.011042+00:00 19994330.287999991328 28999999.954999979585 27869999.975999951363 3928247.095999956131 60320.034132100 2024-01-11T00:49:09.013464+00:00 19994330.292999979109 29000000.024999979883 27870000.017999999225 3926119.996000051033 60320.034143883 2024-01-11T00:49:10.031470+00:00 19994330.286000009626 29000000.004999998957 27869999.991999991238 3930531.046999930870 60320.034155304 2024-01-11T00:49:11.018211+00:00 19994330.286000009626 28999999.984000030905 27869999.995000001043 3928101.992000102997 60320.034166905 2024-01-11T00:49:12.020582+00:00 19994330.290999889374 28999999.998999949545 27870000.000999998301 3926794.986999989022 60320.034178326 2024-01-11T00:49:13.007366+00:00 19994330.284000039101 29000000.009999990463 27869999.977000001818 3930463.962999939919 60320.034190109 2024-01-11T00:49:14.025396+00:00 19994330.287000060081 29000000.026000019163 27870000.064000010490 3926301.034000039101 60320.034201530 2024-01-11T00:49:15.012161+00:00 19994330.286999940872 28999999.929000020027 27869999.924999978393 3927458.977999926079 60320.034213132 2024-01-11T00:49:16.014610+00:00 19994330.291000008583 29000000.021999958903 27870000.020000010729 3931540.052000045776 60320.034224734 2024-01-11T00:49:17.017002+00:00 19994330.287999991328 28999999.998000029474 27869999.982000019401 3928535.947000027169 60320.034236335 2024-01-11T00:49:18.019371+00:00 19994330.289000030607 28999999.996000051498 27869999.978999968618 3928924.981999992859 60320.034247937 2024-01-11T00:49:19.021746+00:00 19994330.287999991328 29000000.039999961853 27870000.077000018209 3926654.023999928962 60320.034259358 2024-01-11T00:49:20.008546+00:00 19994330.286000009626 28999999.986999988556 27869999.965999960899 3927519.982000112999 60320.034271141 2024-01-11T00:49:21.026555+00:00 19994330.284999970347 28999999.990000009537 27870000.021000031382 3927438.039999961853 60320.034282561 2024-01-11T00:49:22.013314+00:00 19994330.289000030607 28999999.999000068754 27869999.981999989599 3933775.016000031959 60320.034294164 2024-01-11T00:49:23.015759+00:00 19994330.289999961853 29000000.004999998957 27869999.987999979407 3925869.697999954224 60320.034305765 2024-01-11T00:49:24.018137+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3929090.325000048149 60320.034317367 2024-01-11T00:49:25.020500+00:00 19994330.292000059038 29000000.019999980927 27870000.019999980927 3934210.979999899864 60320.034328788 2024-01-11T00:49:26.007250+00:00 19994330.284999970347 28999999.970999959856 27869999.962000008672 3928114.900000094902 60320.034340570 2024-01-11T00:49:27.025272+00:00 19994330.284999970347 29000000.011000040919 27869999.988999959081 3929173.094999908935 60320.034352172 2024-01-11T00:49:28.027689+00:00 19994330.289000030607 28999999.988999959081 27870000.013000011444 3927822.925000071991 60320.034363593 2024-01-11T00:49:29.014438+00:00 19994330.286000009626 29000000.012000080198 27869999.977000001818 3928907.052999972831 60320.034375195 2024-01-11T00:49:30.016878+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3928658.960999966133 60320.034386797 2024-01-11T00:49:31.019264+00:00 19994330.294999960810 28999999.995000001043 27870000.027000069618 3926143.092000008095 60320.034398398 2024-01-11T00:49:32.021642+00:00 19994330.283000111580 29000000.041999999434 27870000.034999970347 3927598.879999995232 60320.034409819 2024-01-11T00:49:33.008394+00:00 19994330.286999940872 28999999.967000000179 27870000.018000010401 3928988.067000031006 60320.034421602 2024-01-11T00:49:34.026416+00:00 19994330.287000000477 29000000.035999998450 27870000.031000021845 3931269.050999999046 60320.034433023 2024-01-11T00:49:35.013180+00:00 19994330.285999998450 28999999.996999990195 27869999.985000010580 3930612.927999972831 60320.034444625 2024-01-11T00:49:36.015562+00:00 19994330.285000000149 28999999.960999999195 27869999.916000008583 3925542.014999986161 60320.034456227 2024-01-11T00:49:37.017974+00:00 19994330.292000010610 29000000.019000019878 27870000.033999919891 3927269.032000064850 60320.034467828 2024-01-11T00:49:38.020361+00:00 19994330.287999998778 28999999.993000000715 27869999.989000078291 3929071.067999958992 60320.034479430 2024-01-11T00:49:39.022748+00:00 19994330.287000000477 28999999.974999990314 27869999.979999899864 3930857.988000034820 60320.034490956 2024-01-11T00:49:40.018621+00:00 19994330.288999989629 29000000.096000019461 27870000.047000050545 3927799.967000008095 60320.034502633 2024-01-11T00:49:41.027531+00:00 19994330.286000009626 28999999.924999948591 27869999.932000041008 3927134.970000029076 60320.034513979 2024-01-11T00:49:42.007800+00:00 19994330.287999991328 28999999.999000009149 27870000.057999968529 3923877.009999989998 60320.034525761 2024-01-11T00:49:43.025786+00:00 19994330.285000000149 29000000.008000019938 27870000.006000038236 3929866.975999950897 60320.034537183 2024-01-11T00:49:44.012591+00:00 19994330.291000008583 29000000.013999998569 27869999.996999979019 3929959.998000026215 60320.034548785 2024-01-11T00:49:45.014999+00:00 19994330.289000000805 28999999.986999988556 27870000.000999931246 3928842.970999956131 60320.034560386 2024-01-11T00:49:46.017378+00:00 19994330.287000000477 29000000.025000039488 27869999.967000011355 3926244.055000067223 60320.034571988 2024-01-11T00:49:47.019743+00:00 19994330.288999971002 28999999.946999970824 27869999.975000001490 3926691.010999917984 60320.034583590 2024-01-11T00:49:48.022148+00:00 19994330.285000029951 29000000.046000000089 27870000.035000000149 3925369.016000031959 60320.034595011 2024-01-11T00:49:49.008942+00:00 19994330.287999991328 29000000.009999990463 27870000.041000001132 3930615.935000061989 60320.034606793 2024-01-11T00:49:50.026957+00:00 19994330.287000000477 28999999.962000008672 27869999.986999988556 3928012.000999927986 60320.034618215 2024-01-11T00:49:51.013770+00:00 19994330.288999971002 29000000.021000031382 27869999.984999999404 3927204.054000020027 60320.034629817 2024-01-11T00:49:52.016158+00:00 19994330.290000021458 28999999.977999929339 27869999.997999999672 3926997.958999990951 60320.034641237 2024-01-11T00:49:53.002904+00:00 19994330.285000029951 29000000.015000101179 27870000.048000011593 3929111.016000031959 60320.034653020 2024-01-11T00:49:54.020887+00:00 19994330.291000008583 29000000.026999950409 27870000.000000000000 3930092.949000000954 60320.034664622 2024-01-11T00:49:55.023304+00:00 19994330.284999970347 28999999.977000001818 27869999.978000018746 3928461.962000011932 60320.034676043 2024-01-11T00:49:56.010158+00:00 19994330.287000000477 29000000.013999938965 27870000.019999980927 3927640.076999903191 60320.034687826 2024-01-11T00:49:57.028153+00:00 19994330.287999991328 28999999.998000029474 27869999.959999978542 3926408.929000020027 60320.034699247 2024-01-11T00:49:58.014942+00:00 19994330.287000000477 28999999.968000050634 27870000.036000009626 3928084.981999992859 60320.034710849 2024-01-11T00:49:59.017308+00:00 19994330.287999991328 29000000.018000010401 27869999.978000041097 3925257.117000102997 60320.034722450 2024-01-11T00:50:00.019682+00:00 19994330.291000008583 28999999.990999940783 27870000.028999980539 3926633.978999971878 60320.034734052 2024-01-11T00:50:01.022060+00:00 19994330.289000030607 28999999.999000068754 27869999.956999961287 3929484.947999954224 60320.034745473 2024-01-11T00:50:02.008876+00:00 19994330.284000039101 29000000.022999998182 27870000.028000060469 3925776.034999967087 60320.034757075 2024-01-11T00:50:03.011319+00:00 19994330.291999939829 29000000.022999998182 27870000.010999981314 3926114.066000103951 60320.034768858 2024-01-11T00:50:04.029327+00:00 19994330.284999970347 28999999.985000010580 27869999.939000010490 3932993.970999956131 60320.034780279 2024-01-11T00:50:05.016136+00:00 19994330.287000060081 28999999.981999989599 27870000.079999979585 3924103.944000006188 60320.034791881 2024-01-11T00:50:06.018503+00:00 19994330.287999991328 28999999.961999889463 27869999.924000021070 3930647.940999985207 60320.034803482 2024-01-11T00:50:07.020869+00:00 19994330.289000030607 29000000.026000019163 27870000.036000009626 3928475.034000039101 60320.034815084 2024-01-11T00:50:08.023237+00:00 19994330.286999940872 28999999.977000001818 27869999.918999910355 3928242.074000000954 60320.034826505 2024-01-11T00:50:09.010006+00:00 19994330.287000060081 28999999.984000001103 27870000.041000008583 3928978.937999964226 60320.034838106 2024-01-11T00:50:10.012422+00:00 19994330.289999961853 29000000.061999998987 27870000.034000039101 3925250.059000014793 60320.034849708 2024-01-11T00:50:11.014792+00:00 19994330.282999988645 28999999.986000001431 27869999.985000010580 3927245.085999966133 60320.034861310 2024-01-11T00:50:12.017223+00:00 19994330.287999991328 28999999.990000009537 27869999.950000051409 3925315.909999967087 60320.034872912 2024-01-11T00:50:13.019595+00:00 19994330.286000009626 29000000.030999988317 27870000.046999931335 3925612.998000026215 60320.034884513 2024-01-11T00:50:14.021971+00:00 19994330.289000030607 28999999.979999989271 27870000.008000019938 3928938.920000075828 60320.034896115 2024-01-11T00:50:15.024351+00:00 19994330.291000008583 28999999.978000018746 27869999.985999941826 3926630.015999913216 60320.034907536 2024-01-11T00:50:16.011127+00:00 19994330.287999991328 29000000.039999991655 27870000.033000111580 3926135.078999996185 60320.034919138 2024-01-11T00:50:17.013535+00:00 19994330.289000030607 28999999.995000030845 27869999.985999941826 3928126.000000000000 60320.034930740 2024-01-11T00:50:18.015904+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3927698.944000006188 60320.034942342 2024-01-11T00:50:19.018313+00:00 19994330.281999949366 28999999.961999949068 27869999.986999988556 3928154.998000026215 60320.034953868 2024-01-11T00:50:20.014174+00:00 19994330.287000060081 29000000.019000049680 27870000.019999980927 3930106.055999993812 60320.034965544 2024-01-11T00:50:21.023045+00:00 19994330.288999918848 28999999.964999970049 27869999.978999968618 3925403.988000034820 60320.034977146 2024-01-11T00:50:22.025414+00:00 19994330.291000008583 29000000.041999999434 27870000.024999979883 3930277.964999914169 60320.034988672 2024-01-11T00:50:23.021309+00:00 19994330.289000030607 29000000.016000028700 27870000.021000031382 3931146.076000093948 60320.035000349 2024-01-11T00:50:24.030210+00:00 19994330.287000060081 28999999.977000001818 27869999.958000060171 3930515.872999907006 60320.035011695 2024-01-11T00:50:25.010457+00:00 19994330.286999940872 29000000.003999948502 27870000.041999939829 3929862.060000061989 60320.035023478 2024-01-11T00:50:26.028502+00:00 19994330.284999970347 29000000.006000038236 27869999.938000001013 3932743.962999939919 60320.035034899 2024-01-11T00:50:27.015272+00:00 19994330.288000110537 28999999.981999989599 27869999.995999999344 3927188.018000007141 60320.035046501 2024-01-11T00:50:28.017650+00:00 19994330.287000000477 29000000.044999960810 27870000.028999999166 3929197.025000094902 60320.035057921 2024-01-11T00:50:29.004404+00:00 19994330.289000000805 28999999.932000041008 27869999.999000009149 3928255.004999995232 60320.035069704 2024-01-11T00:50:30.022421+00:00 19994330.293000001460 29000000.036999940872 27870000.009999990463 3927595.019999980927 60320.035081125 2024-01-11T00:50:31.009203+00:00 19994330.282000008970 28999999.990000009537 27870000.004999998957 3925686.976999998093 60320.035092727 2024-01-11T00:50:32.011603+00:00 19994330.289999991655 28999999.980000019073 27869999.971999999136 3930768.031000018120 60320.035104510 2024-01-11T00:50:33.029681+00:00 19994330.283999990672 29000000.021000031382 27870000.025000009686 3928123.967999935150 60320.035115931 2024-01-11T00:50:34.016429+00:00 19994330.287000000477 29000000.021999958903 27869999.981000009924 3927406.968999981880 60320.035127532 2024-01-11T00:50:35.018795+00:00 19994330.289000000805 28999999.961000081152 27870000.022999998182 3924375.019000052940 60320.035138953 2024-01-11T00:50:36.005545+00:00 19994330.287999991328 29000000.015999909490 27869999.965999960899 3930944.037000000011 60320.035150736 2024-01-11T00:50:37.023564+00:00 19994330.294000029564 29000000.028000000864 27870000.015000049025 3929950.933999999892 60320.035162157 2024-01-11T00:50:38.010371+00:00 19994330.285000000149 28999999.963999990374 27870000.028000000864 3929436.961999998894 60320.035173759 2024-01-11T00:50:39.012747+00:00 19994330.285999979824 29000000.025000099093 27870000.000999990851 3928357.047999999952 60320.035185541 2024-01-11T00:50:40.030789+00:00 19994330.287000000477 28999999.975999951363 27869999.969999969006 3930255.037000000011 60320.035196962 2024-01-11T00:50:41.017555+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3927344.984000001103 60320.035208564 2024-01-11T00:50:42.019927+00:00 19994330.287000000477 28999999.981000069529 27869999.938000019640 3928000.123999997973 60320.035219985 2024-01-11T00:50:43.006672+00:00 19994330.290000021458 29000000.005999919027 27870000.041000008583 3931578.808000002056 60320.035231767 2024-01-11T00:50:44.024691+00:00 19994330.286000009626 28999999.971000079066 27869999.967999938875 3929165.050999999046 60320.035243188 2024-01-11T00:50:45.011473+00:00 19994330.288999971002 29000000.039000000805 27870000.044000029564 3930259.955999999773 60320.035254790 2024-01-11T00:50:46.013843+00:00 19994330.289000030607 29000000.013999998569 27869999.988999959081 3927974.975999996066 60320.035266392 2024-01-11T00:50:47.016284+00:00 19994330.282999988645 28999999.966000009328 27869999.939000010490 3931008.047999999952 60320.035277994 2024-01-11T00:50:48.018669+00:00 19994330.293999969959 29000000.003999989480 27870000.048000101000 3930173.072000003885 60320.035289414 2024-01-11T00:50:49.005413+00:00 19994330.282000008970 28999999.977000001818 27869999.977000001818 3929424.023000001907 60320.035301197 2024-01-11T00:50:50.023396+00:00 19994330.291000008583 29000000.022000011057 27870000.018999930471 3931753.949999995995 60320.035312799 2024-01-11T00:50:51.025799+00:00 19994330.290000021458 29000000.015999998897 27870000.001000050455 3928864.998999997973 60320.035324220 2024-01-11T00:50:52.012624+00:00 19994330.289999961853 28999999.986999988556 27869999.981999989599 3931405.063000007998 60320.035335822 2024-01-11T00:50:53.014999+00:00 19994330.286000009626 28999999.997999999672 27870000.033999919891 3929223.984999998938 60320.035347424 2024-01-11T00:50:54.017438+00:00 19994330.286000009626 28999999.986000001431 27869999.920000080019 3932617.986999989022 60320.035359026 2024-01-11T00:50:55.019818+00:00 19994330.286000009626 29000000.000999990851 27870000.041000008583 3928732.025000005960 60320.035370446 2024-01-11T00:50:56.006572+00:00 19994330.287999991328 28999999.995999988168 27869999.998000029474 3924373.917999998201 60320.035382229 2024-01-11T00:50:57.024570+00:00 19994330.286999940872 29000000.024000048637 27870000.024999979883 3928812.078999996185 60320.035393650 2024-01-11T00:50:58.011341+00:00 19994330.287999991328 28999999.994999948889 27869999.982999920845 3928068.912000000011 60320.035405252 2024-01-11T00:50:59.013744+00:00 19994330.286000009626 28999999.982000049204 27869999.987000111490 3934657.079000011086 60320.035416853 2024-01-11T00:51:00.016117+00:00 19994330.293000098318 29000000.014999989420 27870000.026999950409 3931244.898999989033 60320.035428456 2024-01-11T00:51:01.018552+00:00 19994330.283999919891 29000000.013999998569 27870000.013000011444 3927779.104000002146 60320.035440057 2024-01-11T00:51:02.020923+00:00 19994330.289000030607 29000000.008000019938 27869999.982999920845 3931991.883000000846 60320.035451584 2024-01-11T00:51:03.016795+00:00 19994330.284999970347 28999999.992999970913 27870000.001000050455 3929702.074000000954 60320.035463260 2024-01-11T00:51:04.025681+00:00 19994330.289999961853 29000000.006000038236 27869999.997999999672 3926872.055000007153 60320.035474606 2024-01-11T00:51:05.005969+00:00 19994330.289000030607 28999999.985999941826 27869999.975999999791 3931610.946999996901 60320.035486389 2024-01-11T00:51:06.023982+00:00 19994330.287000060081 29000000.022000070661 27870000.043999988586 3929223.034999995958 60320.035497809 2024-01-11T00:51:07.010736+00:00 19994330.289999961853 28999999.982999920845 27869999.996000010520 3929237.842000008095 60320.035509411 2024-01-11T00:51:08.013143+00:00 19994330.287999991328 29000000.009999990463 27869999.991999998689 3929656.047999992967 60320.035521013 2024-01-11T00:51:09.015514+00:00 19994330.287000060081 28999999.983000040054 27870000.025000009686 3934350.121000006795 60320.035532614 2024-01-11T00:51:10.017892+00:00 19994330.282999988645 28999999.988999959081 27869999.979999989271 3934997.012999982107 60320.035544216 2024-01-11T00:51:11.020263+00:00 19994330.291999939829 29000000.017000079155 27870000.036000009626 3930357.929000020027 60320.035555637 2024-01-11T00:51:12.007086+00:00 19994330.286000009626 28999999.977000001818 27869999.910999979824 3929775.094999998808 60320.035567421 2024-01-11T00:51:13.025114+00:00 19994330.287000060081 29000000.013999938965 27870000.072000030428 3932842.865999997128 60320.035578841 2024-01-11T00:51:14.011867+00:00 19994330.291999939829 29000000.001999970526 27869999.981000009924 3926486.072999984026 60320.035590443 2024-01-11T00:51:15.014301+00:00 19994330.284000039101 29000000.008000019938 27870000.003999948502 3933725.930000007153 60320.035601864 2024-01-11T00:51:16.001056+00:00 19994330.291000008583 28999999.990000009537 27869999.974000040442 3927784.962000011932 60320.035613646 2024-01-11T00:51:17.019046+00:00 19994330.282999988645 28999999.991000059992 27870000.037999991328 3929851.956999986898 60320.035625248 2024-01-11T00:51:18.021412+00:00 19994330.286999940872 29000000.008000019938 27870000.000000000000 3930834.135000019800 60320.035636669 2024-01-11T00:51:19.008191+00:00 19994330.287000060081 28999999.990999940783 27869999.993000030518 3929167.978999971878 60320.035648452 2024-01-11T00:51:20.026210+00:00 19994330.294000029564 29000000.008000019938 27869999.997999969870 3931612.964000015985 60320.035659872 2024-01-11T00:51:21.012961+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3936637.002999991179 60320.035671474 2024-01-11T00:51:22.015414+00:00 19994330.287999998778 28999999.993000000715 27870000.026999950409 3931010.099000006914 60320.035683076 2024-01-11T00:51:23.017781+00:00 19994330.287999998778 29000000.006000000983 27870000.005000110716 3929723.900999993086 60320.035694678 2024-01-11T00:51:24.020153+00:00 19994330.287000000477 29000000.041000008583 27869999.995999928564 3929429.046000003815 60320.035706098 2024-01-11T00:51:25.006897+00:00 19994330.285000000149 28999999.977000001818 27869999.978999968618 3931282.916000009049 60320.035717700 2024-01-11T00:51:26.009291+00:00 19994330.287999998778 28999999.991000000387 27869999.968000050634 3930108.102999985218 60320.035729483 2024-01-11T00:51:27.027300+00:00 19994330.290000010282 29000000.014999989420 27870000.069000009447 3928924.018999993801 60320.035740904 2024-01-11T00:51:28.014051+00:00 19994330.287999991328 29000000.002000000328 27869999.973999980837 3930967.839000015985 60320.035752506 2024-01-11T00:51:29.016485+00:00 19994330.291000008583 28999999.987000018358 27869999.975999951363 3930371.176999986172 60320.035764107 2024-01-11T00:51:30.018866+00:00 19994330.284000009298 29000000.014999989420 27870000.062000039965 3930851.858999996912 60320.035775709 2024-01-11T00:51:31.021237+00:00 19994330.287000000477 29000000.002000030130 27869999.962000008672 3927499.063000022899 60320.035787130 2024-01-11T00:51:32.008001+00:00 19994330.285000000149 28999999.978999968618 27869999.968999978155 3927902.062999994028 60320.035798732 2024-01-11T00:51:33.010426+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3927059.942999988794 60320.035810334 2024-01-11T00:51:34.012822+00:00 19994330.289000030607 29000000.017000019550 27870000.011000040919 3926313.946999996901 60320.035821935 2024-01-11T00:51:35.015209+00:00 19994330.289999961853 28999999.991000000387 27870000.036000009626 3927527.002000004053 60320.035833538 2024-01-11T00:51:36.017650+00:00 19994330.290000021458 29000000.013000011444 27869999.985999941826 3926056.057000011206 60320.035845139 2024-01-11T00:51:37.020020+00:00 19994330.286000009626 28999999.958000000566 27869999.980000019073 3928511.995000004768 60320.035856741 2024-01-11T00:51:38.022391+00:00 19994330.287000000477 29000000.023999989033 27870000.026999950409 3928794.002000004053 60320.035868161 2024-01-11T00:51:39.009125+00:00 19994330.284999970347 28999999.978999968618 27869999.970000028610 3924890.042999982834 60320.035879763 2024-01-11T00:51:40.011536+00:00 19994330.290000021458 29000000.059000018984 27870000.040000081062 3927839.909000008833 60320.035891365 2024-01-11T00:51:41.013947+00:00 19994330.283999979496 28999999.983999971300 27869999.974999900907 3927584.039999992121 60320.035902967 2024-01-11T00:51:42.016325+00:00 19994330.292999979109 28999999.984000090510 27869999.989000078291 3925883.988000005018 60320.035914494 2024-01-11T00:51:43.012237+00:00 19994330.289000030607 28999999.985999941826 27870000.004999998957 3933677.007999985944 60320.035926170 2024-01-11T00:51:44.021111+00:00 19994330.287000000477 29000000.034999970347 27870000.035999991000 3930690.064000039827 60320.035937772 2024-01-11T00:51:45.023480+00:00 19994330.286000009626 28999999.985000010580 27869999.954000011086 3930551.942999958992 60320.035949298 2024-01-11T00:51:46.019345+00:00 19994330.285999950022 29000000.009000059217 27870000.019999999553 3928564.975000023842 60320.035960900 2024-01-11T00:51:47.021764+00:00 19994330.287999991328 28999999.975999951363 27870000.013999998569 3925599.056999980938 60320.035972321 2024-01-11T00:51:48.008564+00:00 19994330.287000060081 28999999.990000009537 27869999.948000010103 3930503.963999987114 60320.035983923 2024-01-11T00:51:49.010939+00:00 19994330.291000008583 29000000.018000010401 27870000.021999981254 3923291.024000049103 60320.035995525 2024-01-11T00:51:50.013387+00:00 19994330.288999918848 29000000.013999938965 27870000.004000011832 3928784.954999982845 60320.036007127 2024-01-11T00:51:51.015754+00:00 19994330.286000009626 28999999.993000030518 27870000.015999969095 3928499.972999989986 60320.036018548 2024-01-11T00:51:52.002495+00:00 19994330.287999991328 29000000.003000020981 27869999.999000009149 3931666.147000014782 60320.036030330 2024-01-11T00:51:53.020485+00:00 19994330.286000009626 28999999.980999950320 27870000.009999990463 3928103.894999980927 60320.036041931 2024-01-11T00:51:54.022878+00:00 19994330.289000030607 29000000.037000060081 27870000.006000038236 3925301.986000000965 60320.036053352 2024-01-11T00:51:55.009637+00:00 19994330.284999970347 28999999.973000049591 27869999.969999969006 3930678.924000024796 60320.036065135 2024-01-11T00:51:56.027638+00:00 19994330.290000081062 29000000.001999970526 27870000.002000030130 3930970.011999965180 60320.036076556 2024-01-11T00:51:57.014442+00:00 19994330.291000008583 29000000.004999998957 27870000.030999958515 3927360.116999983788 60320.036088157 2024-01-11T00:51:58.016811+00:00 19994330.285999890417 28999999.991999980062 27869999.990000009537 3931752.030000030994 60320.036099578 2024-01-11T00:51:59.003556+00:00 19994330.292000059038 28999999.953999999911 27869999.931999981403 3926840.981000006199 60320.036111360 2024-01-11T00:52:00.021549+00:00 19994330.284999970347 29000000.063999999315 27870000.096000019461 3929409.982999979984 60320.036122782 2024-01-11T00:52:01.008354+00:00 19994330.284000039101 28999999.969999998808 27869999.935999989510 3933188.064000010025 60320.036134384 2024-01-11T00:52:02.010758+00:00 19994330.287999991328 28999999.982999999076 27870000.011000040919 3933336.852999985218 60320.036146166 2024-01-11T00:52:03.028747+00:00 19994330.287999991328 29000000.031000021845 27870000.034000039101 3928373.006000041962 60320.036157588 2024-01-11T00:52:04.015582+00:00 19994330.292000059038 28999999.980999980122 27869999.953999999911 3931561.042999982834 60320.036169189 2024-01-11T00:52:05.017950+00:00 19994330.288999918848 28999999.996000021696 27870000.042999979109 3929930.066999971867 60320.036180610 2024-01-11T00:52:06.004692+00:00 19994330.289000030607 29000000.005999978632 27869999.949999928474 3933728.966000020970 60320.036192392 2024-01-11T00:52:07.022682+00:00 19994330.284000039101 29000000.037000000477 27870000.058000091463 3927467.038999975193 60320.036203813 2024-01-11T00:52:08.009466+00:00 19994330.286999940872 28999999.960999999195 27869999.908999919891 3929129.920000017155 60320.036215416 2024-01-11T00:52:09.011902+00:00 19994330.287999991328 29000000.021000031382 27870000.037000060081 3927919.023000001907 60320.036227017 2024-01-11T00:52:10.014280+00:00 19994330.287000060081 29000000.020999971777 27870000.034999970347 3925381.054000020027 60320.036238620 2024-01-11T00:52:11.016739+00:00 19994330.287999991328 28999999.942000031471 27869999.947000030428 3927834.951999961864 60320.036250221 2024-01-11T00:52:12.019108+00:00 19994330.289000030607 29000000.053999960423 27870000.044999960810 3935761.998000026215 60320.036261642 2024-01-11T00:52:13.005863+00:00 19994330.287999991328 28999999.979000028223 27870000.022000070661 3930543.046999990940 60320.036273424 2024-01-11T00:52:14.023850+00:00 19994330.286999940872 28999999.977000001818 27869999.968999978155 3925776.864000021946 60320.036284845 2024-01-11T00:52:15.010647+00:00 19994330.287000000477 29000000.022000011057 27870000.024999979883 3930594.019999980927 60320.036296448 2024-01-11T00:52:16.013076+00:00 19994330.287000000477 29000000.021999958903 27870000.006000038236 3927633.069000006188 60320.036308049 2024-01-11T00:52:17.015448+00:00 19994330.285999998450 28999999.987000048161 27870000.003999948502 3927779.083000003826 60320.036319652 2024-01-11T00:52:18.017902+00:00 19994330.291999999434 29000000.008999940008 27869999.983999971300 3932468.969999969006 60320.036331072 2024-01-11T00:52:19.004652+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3929966.057000041008 60320.036342855 2024-01-11T00:52:20.022661+00:00 19994330.290999989957 28999999.964000109583 27869999.993999961764 3926226.970999956131 60320.036354456 2024-01-11T00:52:21.025024+00:00 19994330.285000000149 29000000.032999988645 27869999.999000001699 3925269.913000047207 60320.036365878 2024-01-11T00:52:22.011830+00:00 19994330.288000021130 28999999.990000009537 27870000.010000009090 3930648.053999959957 60320.036377479 2024-01-11T00:52:23.014230+00:00 19994330.285000000149 29000000.017999891192 27870000.035000000149 3926694.981000006199 60320.036389081 2024-01-11T00:52:24.016612+00:00 19994330.287000000477 28999999.988000039011 27869999.930999990553 3929982.907000004780 60320.036400684 2024-01-11T00:52:25.019058+00:00 19994330.289999991655 29000000.009000059217 27870000.052999988198 3933050.000000000000 60320.036412210 2024-01-11T00:52:26.014920+00:00 19994330.289000000805 28999999.971999999136 27869999.948000010103 3929485.037000000011 60320.036423886 2024-01-11T00:52:27.023791+00:00 19994330.289999991655 29000000.032999988645 27870000.046999990940 3925040.046000003815 60320.036435232 2024-01-11T00:52:28.004041+00:00 19994330.287999991328 28999999.980999950320 27869999.973000019789 3927359.989000021946 60320.036447015 2024-01-11T00:52:29.022061+00:00 19994330.284000039101 29000000.021000031382 27869999.984999980778 3928575.977999985218 60320.036458616 2024-01-11T00:52:30.024429+00:00 19994330.288999971002 28999999.980999950320 27870000.020000010729 3932408.085999966133 60320.036470037 2024-01-11T00:52:31.011181+00:00 19994330.287000000477 29000000.044000029564 27870000.050000008196 3926545.904000043869 60320.036481639 2024-01-11T00:52:32.013610+00:00 19994330.285000029951 28999999.944000009447 27869999.927999969572 3925092.055999993812 60320.036493240 2024-01-11T00:52:33.015978+00:00 19994330.287000000477 29000000.022999998182 27870000.051999989897 3932067.973999977112 60320.036504842 2024-01-11T00:52:34.018348+00:00 19994330.291999999434 28999999.991999980062 27870000.001000050455 3927912.988000034820 60320.036516263 2024-01-11T00:52:35.005101+00:00 19994330.287000000477 29000000.011999960989 27869999.961999949068 3926563.996999979019 60320.036528045 2024-01-11T00:52:36.023116+00:00 19994330.289999961853 28999999.991999998689 27870000.013000011444 3927622.936999977101 60320.036539466 2024-01-11T00:52:37.009892+00:00 19994330.284000039101 28999999.982000000775 27870000.026000019163 3931081.138999999035 60320.036551068 2024-01-11T00:52:38.012277+00:00 19994330.288999971002 29000000.002000000328 27869999.972999989986 3927660.871000051033 60320.036562670 2024-01-11T00:52:39.014722+00:00 19994330.287000000477 29000000.033000010997 27870000.024999979883 3928744.043999969959 60320.036574272 2024-01-11T00:52:40.017088+00:00 19994330.290000021458 28999999.988999988884 27870000.024999979883 3927900.046999990940 60320.036585873 2024-01-11T00:52:41.019458+00:00 19994330.287000000477 29000000.006000008434 27869999.963000059128 3930878.967000008095 60320.036597294 2024-01-11T00:52:42.006201+00:00 19994330.289000030607 28999999.984999980778 27869999.985999941826 3925873.986000000965 60320.036609077 2024-01-11T00:52:43.024267+00:00 19994330.288999918848 28999999.978000018746 27869999.986999988556 3936075.082000017166 60320.036620498 2024-01-11T00:52:44.011051+00:00 19994330.284000039101 29000000.023999989033 27870000.027000069618 3928810.925999999046 60320.036632100 2024-01-11T00:52:45.013426+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3928077.008000016212 60320.036643521 2024-01-11T00:52:46.000259+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3925410.007999957073 60320.036655304 2024-01-11T00:52:47.018258+00:00 19994330.289999961853 29000000.011000040919 27870000.012000080198 3928472.963999987114 60320.036666906 2024-01-11T00:52:48.020636+00:00 19994330.288000110537 28999999.968999978155 27869999.942999958992 3925154.079000055790 60320.036678326 2024-01-11T00:52:49.007381+00:00 19994330.288999918848 28999999.986999988556 27870000.011999960989 3929071.015999972820 60320.036690109 2024-01-11T00:52:50.025415+00:00 19994330.287999991328 29000000.026000019163 27869999.961000081152 3933846.921000003815 60320.036701530 2024-01-11T00:52:51.012194+00:00 19994330.287999991328 28999999.997999969870 27870000.054999951273 3931029.008000016212 60320.036713132 2024-01-11T00:52:52.014575+00:00 19994330.283000111580 29000000.008000019938 27870000.006999969482 3929339.928000032902 60320.036724734 2024-01-11T00:52:53.016995+00:00 19994330.290999889374 29000000.000999990851 27870000.031000021845 3931508.120999931823 60320.036736335 2024-01-11T00:52:54.019365+00:00 19994330.287000060081 28999999.968000050634 27869999.932000041008 3924775.970999956131 60320.036747756 2024-01-11T00:52:55.006115+00:00 19994330.287999991328 29000000.021999958903 27870000.000999931246 3930067.004000068177 60320.036759357 2024-01-11T00:52:56.008492+00:00 19994330.287999991328 29000000.009000059217 27870000.006000038236 3927137.952000021935 60320.036771141 2024-01-11T00:52:57.026564+00:00 19994330.289000030607 29000000.000999931246 27870000.067000031471 3924949.995000004768 60320.036782562 2024-01-11T00:52:58.013325+00:00 19994330.287999991328 28999999.989000078291 27869999.944999929518 3931962.942999958992 60320.036794163 2024-01-11T00:52:59.015718+00:00 19994330.284999970347 29000000.007999900728 27870000.019000049680 3929662.067000031006 60320.036805766 2024-01-11T00:53:00.018159+00:00 19994330.287999991328 29000000.017000079155 27869999.951000001281 3930090.133000016212 60320.036817367 2024-01-11T00:53:01.020548+00:00 19994330.287999991328 28999999.982999920845 27870000.070999998599 3929533.945999979973 60320.036828788 2024-01-11T00:53:02.007295+00:00 19994330.287000060081 28999999.993000030518 27869999.956999998540 3930827.903999925125 60320.036840389 2024-01-11T00:53:03.009660+00:00 19994330.291000008583 29000000.047999981791 27870000.041999999434 3933349.042000054847 60320.036851991 2024-01-11T00:53:04.012042+00:00 19994330.284999970347 28999999.958999991417 27869999.973000001162 3929065.003999948967 60320.036863593 2024-01-11T00:53:05.014420+00:00 19994330.291000008583 28999999.991000059992 27870000.016999989748 3931319.026000022888 60320.036875194 2024-01-11T00:53:06.016787+00:00 19994330.284000039101 29000000.011999960989 27869999.999000009149 3927027.971000074875 60320.036886796 2024-01-11T00:53:07.019216+00:00 19994330.286999940872 28999999.981000069529 27869999.951000008732 3928183.093999981880 60320.036898398 2024-01-11T00:53:08.021583+00:00 19994330.289000030607 29000000.009999990463 27870000.054999981076 3929075.860000013839 60320.036909924 2024-01-11T00:53:09.017443+00:00 19994330.287999998778 29000000.024999979883 27869999.970000028610 3925884.121999979019 60320.036921525 2024-01-11T00:53:10.019812+00:00 19994330.289000000805 28999999.970999959856 27869999.996999979019 3933483.952000021935 60320.036932947 2024-01-11T00:53:11.006601+00:00 19994330.287999998778 28999999.996999979019 27870000.013000011444 3931772.955999969970 60320.036944549 2024-01-11T00:53:12.008991+00:00 19994330.287999998778 28999999.988000039011 27869999.931999981403 3923253.026000022888 60320.036956150 2024-01-11T00:53:13.011359+00:00 19994330.290999989957 29000000.004999998957 27870000.083000000566 3926318.008000016212 60320.036967752 2024-01-11T00:53:14.013785+00:00 19994330.283000010997 29000000.030999999493 27869999.972999989986 3929722.946999907028 60320.036979354 2024-01-11T00:53:15.016148+00:00 19994330.287999991328 28999999.973000001162 27869999.962999999523 3928358.994000076782 60320.036990955 2024-01-11T00:53:16.018515+00:00 19994330.289000000805 29000000.004000011832 27869999.984000030905 3929449.010999917984 60320.037002556 2024-01-11T00:53:17.020880+00:00 19994330.285000000149 29000000.040000010282 27870000.078999999911 3927050.127000092994 60320.037013978 2024-01-11T00:53:18.007660+00:00 19994330.289000000805 28999999.952999979258 27869999.939000010490 3929014.972000002861 60320.037025760 2024-01-11T00:53:19.025712+00:00 19994330.289999991655 29000000.011000011116 27870000.051999930292 3926678.871999979019 60320.037037181 2024-01-11T00:53:20.012464+00:00 19994330.288000021130 29000000.016999989748 27869999.966000080109 3923054.046999930870 60320.037048783 2024-01-11T00:53:21.014888+00:00 19994330.284000009298 28999999.980000019073 27870000.000999931246 3931676.086000084877 60320.037060204 2024-01-11T00:53:22.001632+00:00 19994330.287999991328 29000000.012999981642 27870000.000000000000 3927592.997999907006 60320.037071986 2024-01-11T00:53:23.019623+00:00 19994330.287999991328 29000000.008999999613 27870000.091000080109 3922994.902999997139 60320.037083588 2024-01-11T00:53:24.022020+00:00 19994330.291000008583 29000000.000999990851 27869999.931999921799 3927687.101999998093 60320.037095009 2024-01-11T00:53:25.008804+00:00 19994330.290000021458 28999999.953999999911 27869999.978000041097 3928063.921000003815 60320.037106792 2024-01-11T00:53:26.026801+00:00 19994330.284999970347 29000000.036000009626 27870000.024999979883 3923830.042000054847 60320.037118212 2024-01-11T00:53:27.013557+00:00 19994330.287000000477 28999999.989000018686 27869999.973000049591 3926999.955999969970 60320.037129815 2024-01-11T00:53:28.015983+00:00 19994330.287999991328 29000000.018999990076 27870000.074999928474 3928699.937999964226 60320.037141236 2024-01-11T00:53:29.002734+00:00 19994330.285000029951 28999999.938000019640 27869999.914000030607 3925280.159000039101 60320.037153018 2024-01-11T00:53:30.020718+00:00 19994330.288999971002 29000000.038999971002 27870000.013000011444 3926747.916000009049 60320.037164438 2024-01-11T00:53:31.007461+00:00 19994330.289000030607 29000000.015000049025 27870000.034999970347 3927473.866000055801 60320.037176040 2024-01-11T00:53:32.009868+00:00 19994330.283999979496 28999999.969999909401 27869999.991000059992 3922238.161999940872 60320.037187823 2024-01-11T00:53:33.027870+00:00 19994330.296000000089 28999999.986999988556 27869999.975999951363 3929808.034999967087 60320.037199243 2024-01-11T00:53:34.014618+00:00 19994330.282000008970 29000000.028000000864 27870000.029000040144 3922874.930999993812 60320.037210846 2024-01-11T00:53:35.017082+00:00 19994330.289999961853 28999999.952000018209 27869999.962000008672 3921514.055000067223 60320.037222267 2024-01-11T00:53:36.003848+00:00 19994330.282999988645 29000000.091000080109 27870000.050999999046 3928554.898000001907 60320.037234049 2024-01-11T00:53:37.021843+00:00 19994330.288000110537 28999999.923999909312 27869999.927999969572 3928134.000000000000 60320.037245470 2024-01-11T00:53:38.008584+00:00 19994330.287999991328 29000000.058000091463 27870000.089000001550 3926609.118999958038 60320.037257072 2024-01-11T00:53:39.010991+00:00 19994330.287999991328 28999999.985000010580 27869999.951999999583 3921172.892000079155 60320.037268674 2024-01-11T00:53:40.013400+00:00 19994330.291000008583 28999999.998999949545 27870000.028999991715 3931757.986999989022 60320.037280275 2024-01-11T00:53:41.015767+00:00 19994330.287999991328 28999999.996000051498 27869999.954000011086 3926126.044999957085 60320.037291877 2024-01-11T00:53:42.018193+00:00 19994330.286999940872 28999999.989999890327 27870000.031999990344 3931523.024000049103 60320.037303478 2024-01-11T00:53:43.020562+00:00 19994330.284000039101 29000000.026000019163 27869999.943000018597 3928821.949999928009 60320.037315080 2024-01-11T00:53:44.022935+00:00 19994330.291999939829 28999999.973999980837 27870000.068999979645 3927382.971000074875 60320.037326501 2024-01-11T00:53:45.009690+00:00 19994330.285000089556 29000000.018000010401 27870000.002000000328 3928046.075999975204 60320.037338103 2024-01-11T00:53:46.012129+00:00 19994330.286999940872 29000000.030000090599 27870000.025999989361 3931614.032999991905 60320.037349705 2024-01-11T00:53:47.014517+00:00 19994330.292000059038 28999999.969999909401 27869999.903000030667 3928481.955999969970 60320.037361307 2024-01-11T00:53:48.016899+00:00 19994330.289999961853 29000000.004999998957 27870000.047999981791 3923139.016000031959 60320.037372834 2024-01-11T00:53:49.012821+00:00 19994330.286000009626 28999999.990000009537 27869999.999000009149 3929690.960999966133 60320.037384511 2024-01-11T00:53:50.021705+00:00 19994330.286999940872 29000000.035999998450 27869999.972999989986 3926945.057000041008 60320.037396112 2024-01-11T00:53:51.024073+00:00 19994330.285000089556 28999999.958000000566 27870000.041000008583 3926649.105000019073 60320.037407639 2024-01-11T00:53:52.019947+00:00 19994330.288999918848 29000000.026999998838 27869999.986000001431 3925335.824999928009 60320.037419240 2024-01-11T00:53:53.022376+00:00 19994330.287000060081 28999999.964999999851 27870000.020999971777 3928775.943000078201 60320.037430662 2024-01-11T00:53:54.009179+00:00 19994330.291000008583 28999999.996000010520 27869999.964000049978 3929249.154999970924 60320.037442263 2024-01-11T00:53:55.011549+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3932142.857999920845 60320.037453866 2024-01-11T00:53:56.014008+00:00 19994330.289999961853 29000000.030999988317 27869999.991000000387 3928687.104000092018 60320.037465468 2024-01-11T00:53:57.016397+00:00 19994330.284999970347 28999999.992000009865 27869999.992999970913 3927499.944999932777 60320.037476888 2024-01-11T00:53:58.003147+00:00 19994330.291000008583 28999999.981999989599 27870000.019000049680 3932486.055000067223 60320.037488671 2024-01-11T00:53:59.021145+00:00 19994330.284000039101 28999999.990000009537 27869999.981999989599 3932078.863999962807 60320.037500273 2024-01-11T00:54:00.023584+00:00 19994330.284999970347 29000000.053999960423 27870000.003999948502 3932009.123000026215 60320.037511694 2024-01-11T00:54:01.010347+00:00 19994330.291000008583 28999999.961000028998 27869999.967000011355 3930751.990000010002 60320.037523296 2024-01-11T00:54:02.012726+00:00 19994330.293000001460 28999999.986999988556 27870000.018000010401 3926018.048999906052 60320.037534898 2024-01-11T00:54:03.015167+00:00 19994330.285999998450 29000000.050000008196 27869999.995000001043 3933220.875000000000 60320.037546499 2024-01-11T00:54:04.017543+00:00 19994330.285999998450 28999999.954999979585 27869999.986999988556 3930411.015000104904 60320.037557920 2024-01-11T00:54:05.004297+00:00 19994330.287000000477 29000000.009999990463 27869999.993000030518 3926679.069999932777 60320.037569703 2024-01-11T00:54:06.022283+00:00 19994330.285000000149 28999999.974000040442 27870000.033999919891 3929932.050000071991 60320.037581123 2024-01-11T00:54:07.009063+00:00 19994330.290000010282 29000000.040000021458 27870000.002000089735 3931555.887999891769 60320.037592725 2024-01-11T00:54:08.011462+00:00 19994330.289000000805 28999999.959999978542 27869999.968999978155 3931104.029000043869 60320.037604146 2024-01-11T00:54:08.998216+00:00 19994330.289999991655 29000000.026000019163 27870000.037999991328 3930017.996999979019 60320.037615929 2024-01-11T00:54:10.016262+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3931252.035000085831 60320.037627530 2024-01-11T00:54:11.018628+00:00 19994330.287999991328 29000000.023999929428 27869999.998000029474 3928746.982999920845 60320.037638951 2024-01-11T00:54:12.005371+00:00 19994330.285999979824 28999999.973000049591 27869999.956999901682 3928053.924000024796 60320.037650733 2024-01-11T00:54:13.023361+00:00 19994330.286000009626 29000000.001999970526 27870000.043000098318 3930170.110000013839 60320.037662155 2024-01-11T00:54:14.010176+00:00 19994330.287999991328 28999999.983000040054 27869999.997999910265 3933543.972000002861 60320.037673756 2024-01-11T00:54:15.012573+00:00 19994330.287999991328 29000000.003999948502 27869999.979000091553 3935764.950999975204 60320.037685358 2024-01-11T00:54:16.014961+00:00 19994330.292000059038 29000000.013000011444 27870000.061999920756 3925361.011999965180 60320.037696960 2024-01-11T00:54:17.017393+00:00 19994330.286999940872 29000000.001000050455 27869999.920000001788 3936745.055000067223 60320.037708381 2024-01-11T00:54:18.004147+00:00 19994330.290000021458 28999999.982999920845 27870000.015000000596 3926584.916000009049 60320.037719983 2024-01-11T00:54:19.006511+00:00 19994330.282999988645 29000000.001000050455 27870000.021999999881 3929064.998999952804 60320.037731765 2024-01-11T00:54:20.024495+00:00 19994330.287999991328 29000000.014999989420 27869999.996999990195 3929066.003000020981 60320.037743187 2024-01-11T00:54:21.011367+00:00 19994330.288000050932 29000000.016000028700 27870000.021000001580 3931542.011000037193 60320.037754789 2024-01-11T00:54:22.013766+00:00 19994330.289999961853 28999999.980999950320 27869999.967999991030 3935824.069000006188 60320.037766390 2024-01-11T00:54:23.016141+00:00 19994330.289000030607 29000000.021999958903 27870000.022000011057 3932507.056999921799 60320.037777993 2024-01-11T00:54:24.018570+00:00 19994330.282999988645 28999999.967000011355 27869999.963999990374 3927989.889000058174 60320.037789414 2024-01-11T00:54:25.005322+00:00 19994330.293999969959 28999999.983000040054 27870000.011000040919 3931960.021999955177 60320.037801015 2024-01-11T00:54:26.007692+00:00 19994330.284000039101 29000000.032999988645 27870000.028000000864 3928945.968000053894 60320.037812616 2024-01-11T00:54:27.010054+00:00 19994330.284999970347 29000000.022999998182 27870000.044999960810 3932734.010999917984 60320.037824219 2024-01-11T00:54:28.012493+00:00 19994330.288999971002 28999999.964000001550 27869999.965000029653 3931390.952000021935 60320.037835821 2024-01-11T00:54:29.014906+00:00 19994330.287999991328 29000000.011999990791 27869999.965999960899 3932009.121000051033 60320.037847422 2024-01-11T00:54:30.017289+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3928673.990999937057 60320.037859025 2024-01-11T00:54:31.019743+00:00 19994330.289999961853 28999999.993999991566 27870000.007000029087 3929828.945999979973 60320.037870551 2024-01-11T00:54:32.015603+00:00 19994330.287000060081 29000000.002999991179 27870000.004000011832 3927310.947000027169 60320.037882227 2024-01-11T00:54:33.024472+00:00 19994330.286999940872 29000000.004000011832 27869999.977000001818 3927682.070000051986 60320.037893573 2024-01-11T00:54:34.004714+00:00 19994330.285000089556 29000000.015999998897 27870000.007999960333 3926534.976999998093 60320.037905356 2024-01-11T00:54:35.022734+00:00 19994330.287999991328 28999999.984000001103 27870000.008000079542 3927252.985999941826 60320.037916776 2024-01-11T00:54:36.009483+00:00 19994330.287999991328 28999999.999000009149 27870000.001999970526 3930193.022000073921 60320.037928378 2024-01-11T00:54:37.011858+00:00 19994330.287999991328 29000000.008999999613 27870000.034999970347 3929102.051999927033 60320.037939981 2024-01-11T00:54:38.014305+00:00 19994330.289999961853 29000000.034999970347 27869999.991999980062 3927501.007000089157 60320.037951582 2024-01-11T00:54:39.016670+00:00 19994330.287999991328 28999999.973000049591 27869999.971999999136 3932739.978999971878 60320.037963183 2024-01-11T00:54:40.019035+00:00 19994330.286000009626 28999999.979999959469 27869999.965000029653 3931797.964999914169 60320.037974604 2024-01-11T00:54:41.005781+00:00 19994330.287000060081 29000000.028000000864 27870000.055999990553 3929698.970000029076 60320.037986387 2024-01-11T00:54:42.023806+00:00 19994330.286999940872 29000000.020000040531 27869999.993999961764 3928279.042999982834 60320.037997807 2024-01-11T00:54:43.010562+00:00 19994330.290000081062 28999999.981999989599 27869999.989000078291 3927740.858000040054 60320.038009409 2024-01-11T00:54:44.012956+00:00 19994330.287999991328 28999999.981999989599 27869999.975999951363 3931520.138000010978 60320.038020831 2024-01-11T00:54:44.999755+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3929214.101999998093 60320.038032613 2024-01-11T00:54:46.017764+00:00 19994330.289000030607 29000000.009999990463 27870000.044999960810 3927499.832999945153 60320.038044214 2024-01-11T00:54:47.020134+00:00 19994330.286999940872 29000000.034000039101 27869999.969000101089 3927020.063000082970 60320.038055635 2024-01-11T00:54:48.006878+00:00 19994330.289999961853 28999999.977999929339 27869999.988999959081 3929356.120999931823 60320.038067418 2024-01-11T00:54:49.024946+00:00 19994330.282999988645 29000000.014999989420 27870000.013000011444 3928748.898000001907 60320.038078839 2024-01-11T00:54:50.011706+00:00 19994330.288000110537 29000000.032000061125 27870000.057999968529 3930995.011000037193 60320.038090441 2024-01-11T00:54:51.014101+00:00 19994330.285999890417 28999999.950999978930 27869999.983000040054 3928576.980999947060 60320.038101862 2024-01-11T00:54:52.000912+00:00 19994330.289000030607 28999999.991000059992 27869999.962999939919 3931175.947000027169 60320.038113645 2024-01-11T00:54:53.018898+00:00 19994330.292000059038 29000000.037999991328 27870000.060000058264 3932795.017000079155 60320.038125065 2024-01-11T00:54:54.005642+00:00 19994330.286000009626 28999999.972999930382 27869999.896999958903 3929266.056999921799 60320.038136667 2024-01-11T00:54:55.008010+00:00 19994330.287999991328 29000000.029000040144 27870000.063000001013 3934207.930000067223 60320.038148450 2024-01-11T00:54:56.026092+00:00 19994330.285999998450 29000000.013999938965 27870000.034000001848 3928294.113999962807 60320.038159871 2024-01-11T00:54:57.012874+00:00 19994330.289000000805 28999999.984000090510 27869999.949000000954 3932221.955999969970 60320.038171473 2024-01-11T00:54:58.015260+00:00 19994330.282999999821 28999999.985000010580 27869999.996000010520 3926706.907999991905 60320.038183075 2024-01-11T00:54:59.017680+00:00 19994330.291999999434 29000000.002999901772 27869999.962999980897 3927141.097000002861 60320.038194676 2024-01-11T00:55:00.020052+00:00 19994330.287999998778 29000000.004999998957 27870000.045000020415 3932161.873000026215 60320.038206097 2024-01-11T00:55:01.006798+00:00 19994330.287999998778 29000000.022999998182 27869999.991999980062 3928678.095000029076 60320.038217699 2024-01-11T00:55:02.009164+00:00 19994330.290000010282 28999999.978000041097 27870000.019000019878 3926604.967999935150 60320.038229301 2024-01-11T00:55:03.011622+00:00 19994330.285999979824 29000000.032999988645 27870000.048999991268 3929570.065999985207 60320.038240903 2024-01-11T00:55:04.014033+00:00 19994330.284000009298 28999999.940999999642 27869999.940000001341 3931704.894000052940 60320.038252505 2024-01-11T00:55:05.016438+00:00 19994330.291000008583 29000000.008999999613 27870000.001999970526 3926173.057999968994 60320.038264107 2024-01-11T00:55:06.018878+00:00 19994330.283999979496 28999999.997000001371 27869999.972999989986 3930509.059000014793 60320.038275709 2024-01-11T00:55:07.021249+00:00 19994330.293999999762 29000000.000999998301 27870000.021000031382 3931230.050999999046 60320.038287130 2024-01-11T00:55:08.008000+00:00 19994330.285000029951 28999999.984000001103 27869999.986999988556 3927172.998000026215 60320.038298731 2024-01-11T00:55:09.010375+00:00 19994330.288000021130 29000000.034000009298 27870000.016000028700 3930037.830000042915 60320.038310334 2024-01-11T00:55:10.012818+00:00 19994330.286999940872 29000000.007999990135 27870000.043999969959 3927523.095000000205 60320.038321935 2024-01-11T00:55:11.015206+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3926406.930000001099 60320.038333462 2024-01-11T00:55:12.011073+00:00 19994330.290000021458 29000000.033999979496 27869999.973999980837 3935790.049999998882 60320.038345139 2024-01-11T00:55:13.019994+00:00 19994330.286000009626 28999999.978999998420 27870000.000999990851 3929368.092999999877 60320.038356740 2024-01-11T00:55:14.022369+00:00 19994330.291000008583 28999999.979000028223 27870000.006999969482 3925631.969999998808 60320.038368267 2024-01-11T00:55:15.018244+00:00 19994330.287999991328 29000000.010999981314 27870000.006000038236 3930835.939000003040 60320.038379868 2024-01-11T00:55:16.020613+00:00 19994330.286000009626 29000000.001999970526 27869999.965000029653 3929080.048999999184 60320.038391289 2024-01-11T00:55:17.007413+00:00 19994330.289999961853 29000000.019000049680 27870000.023999929428 3931089.897999998182 60320.038402891 2024-01-11T00:55:18.009797+00:00 19994330.286000009626 28999999.986000001431 27869999.998000029474 3931938.045000001788 60320.038414493 2024-01-11T00:55:19.012182+00:00 19994330.286000009626 28999999.993999961764 27869999.988999959081 3928786.983999996912 60320.038426095 2024-01-11T00:55:20.014603+00:00 19994330.287999991328 28999999.960000038147 27869999.982000108808 3930403.955999999773 60320.038437516 2024-01-11T00:55:21.001367+00:00 19994330.288999971002 29000000.033999979496 27870000.035999890417 3929718.141000003088 60320.038449298 2024-01-11T00:55:22.019366+00:00 19994330.289000030607 28999999.983999971300 27870000.004999998957 3930902.967000000179 60320.038460900 2024-01-11T00:55:23.021736+00:00 19994330.284000039101 29000000.006000038236 27869999.990000009537 3926876.895999997854 60320.038472321 2024-01-11T00:55:24.008559+00:00 19994330.296000000089 29000000.018000010401 27870000.017000079155 3932006.031000003219 60320.038483923 2024-01-11T00:55:25.010946+00:00 19994330.280999898911 28999999.985000010580 27869999.977999929339 3929167.927999996115 60320.038495525 2024-01-11T00:55:26.013347+00:00 19994330.287999991328 28999999.995000001043 27869999.984000090510 3926526.135000004899 60320.038507127 2024-01-11T00:55:27.015777+00:00 19994330.287000060081 29000000.015999909490 27870000.047999981791 3930528.930999993812 60320.038518548 2024-01-11T00:55:28.002523+00:00 19994330.289999961853 28999999.968000050634 27869999.929000020027 3928887.079999998212 60320.038530330 2024-01-11T00:55:29.020532+00:00 19994330.289000030607 29000000.029999971390 27870000.047999981791 3928437.035999997985 60320.038541751 2024-01-11T00:55:30.007283+00:00 19994330.286000009626 28999999.967000011355 27869999.944000009447 3928001.918000013102 60320.038553353 2024-01-11T00:55:31.009689+00:00 19994330.289000030607 29000000.021999958903 27870000.072000030428 3931433.008999987971 60320.038565136 2024-01-11T00:55:32.027699+00:00 19994330.285999890417 29000000.019000049680 27869999.970999959856 3930589.025000005960 60320.038576556 2024-01-11T00:55:33.014475+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3932123.995999991894 60320.038588158 2024-01-11T00:55:34.016893+00:00 19994330.287999991328 28999999.970999959856 27870000.030999999493 3929833.979000002146 60320.038599580 2024-01-11T00:55:35.003658+00:00 19994330.287000060081 29000000.047000050545 27870000.015999998897 3930607.966000006068 60320.038611362 2024-01-11T00:55:36.021644+00:00 19994330.291000008583 28999999.945999979973 27869999.981999989599 3927429.025000005960 60320.038622783 2024-01-11T00:55:37.008395+00:00 19994330.287999991328 29000000.000999931246 27869999.923000011593 3931234.009999989998 60320.038634384 2024-01-11T00:55:38.010802+00:00 19994330.292000059038 28999999.986000061035 27870000.002000000328 3926826.973000004888 60320.038645986 2024-01-11T00:55:39.013170+00:00 19994330.282999988645 29000000.001999970526 27870000.018999990076 3927521.946999996901 60320.038657587 2024-01-11T00:55:40.015556+00:00 19994330.287999991328 29000000.026999950409 27870000.037999991328 3927268.050999999046 60320.038669189 2024-01-11T00:55:41.017968+00:00 19994330.286999940872 29000000.019000001252 27870000.033000018448 3929014.046000003815 60320.038680610 2024-01-11T00:55:42.004715+00:00 19994330.287999991328 29000000.006999999285 27869999.949000000954 3930221.979000002146 60320.038692392 2024-01-11T00:55:43.022704+00:00 19994330.286000009626 29000000.002000000328 27870000.009999990463 3928126.027999997139 60320.038703813 2024-01-11T00:55:44.009454+00:00 19994330.292000059038 28999999.966000009328 27869999.958999991417 3927047.870999991894 60320.038715416 2024-01-11T00:55:45.011906+00:00 19994330.287999991328 29000000.026000011712 27870000.058000031859 3925147.999000012875 60320.038727017 2024-01-11T00:55:46.014286+00:00 19994330.286999940872 28999999.973999980837 27869999.998999949545 3930057.125000000000 60320.038738619 2024-01-11T00:55:47.016665+00:00 19994330.286000009626 28999999.997999999672 27869999.953000009060 3932518.023999989033 60320.038750040 2024-01-11T00:55:48.003454+00:00 19994330.282999988645 28999999.978999998420 27869999.999000009149 3926612.951999992132 60320.038761641 2024-01-11T00:55:49.005824+00:00 19994330.291000008583 29000000.001000020653 27870000.037000000477 3929878.005000025034 60320.038773243 2024-01-11T00:55:50.008193+00:00 19994330.289999999106 29000000.060999989510 27870000.045000020415 3930999.016999990214 60320.038784844 2024-01-11T00:55:51.010563+00:00 19994330.285000000149 28999999.986000001431 27869999.971999999136 3926407.935000001919 60320.038796447 2024-01-11T00:55:52.013019+00:00 19994330.293000008911 29000000.005999978632 27869999.960999969393 3930355.076000005007 60320.038808049 2024-01-11T00:55:53.015388+00:00 19994330.287000000477 28999999.983000040054 27870000.019999980927 3927582.996999979019 60320.038819650 2024-01-11T00:55:54.017782+00:00 19994330.287000000477 28999999.964999970049 27870000.004000071436 3927926.953000009060 60320.038831177 2024-01-11T00:55:55.013693+00:00 19994330.285000000149 29000000.055999990553 27870000.054999951273 3934785.939999998081 60320.038842854 2024-01-11T00:55:56.022561+00:00 19994330.289000000805 28999999.976000010967 27869999.945999979973 3930761.131999998819 60320.038854199 2024-01-11T00:55:57.002800+00:00 19994330.291000008583 28999999.987999979407 27869999.991000059992 3926682.902999997139 60320.038865982 2024-01-11T00:55:58.020790+00:00 19994330.283999979496 28999999.999000009149 27870000.032999988645 3929854.082000017166 60320.038877402 2024-01-11T00:55:59.007572+00:00 19994330.291999999434 29000000.002000030130 27869999.957000020891 3927323.895999997854 60320.038889004 2024-01-11T00:56:00.009937+00:00 19994330.283000018448 29000000.011000040919 27870000.046000000089 3930510.074000000954 60320.038900605 2024-01-11T00:56:01.012308+00:00 19994330.290999978781 29000000.021999958903 27870000.019999980927 3927801.000999987125 60320.038912208 2024-01-11T00:56:02.014747+00:00 19994330.282999988645 28999999.967000011355 27869999.945999979973 3928633.942000002135 60320.038923809 2024-01-11T00:56:03.017116+00:00 19994330.290000021458 29000000.011999960989 27870000.031000021845 3930609.066000015009 60320.038935230 2024-01-11T00:56:04.003862+00:00 19994330.286000009626 29000000.018000010401 27869999.990999940783 3926363.997999995947 60320.038947012 2024-01-11T00:56:05.021850+00:00 19994330.291000008583 28999999.960999969393 27869999.986000061035 3929630.019999980927 60320.038958434 2024-01-11T00:56:06.008664+00:00 19994330.288999971002 29000000.014000058174 27869999.981999989599 3929626.029000014067 60320.038970035 2024-01-11T00:56:07.011039+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3931051.951999992132 60320.038981456 2024-01-11T00:56:07.997821+00:00 19994330.288999971002 29000000.051999930292 27870000.039999961853 3929795.939999998081 60320.038993239 2024-01-11T00:56:09.015865+00:00 19994330.285000029951 28999999.950000051409 27869999.943000078201 3933291.994000018109 60320.039004841 2024-01-11T00:56:10.018238+00:00 19994330.288999971002 29000000.022999998182 27870000.072999950498 3927224.093999981880 60320.039016261 2024-01-11T00:56:11.004982+00:00 19994330.285000029951 28999999.992999911308 27869999.949000000954 3930044.039000004996 60320.039028044 2024-01-11T00:56:12.022969+00:00 19994330.291999999434 28999999.963000059128 27870000.008000001311 3928682.921000003815 60320.039039465 2024-01-11T00:56:13.009759+00:00 19994330.287999991328 29000000.037999991328 27869999.982999999076 3931807.995000004768 60320.039051066 2024-01-11T00:56:14.012130+00:00 19994330.288999971002 29000000.013000011444 27870000.032000008970 3925914.037000000011 60320.039062487 2024-01-11T00:56:14.998916+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3924215.921000003815 60320.039074271 2024-01-11T00:56:16.016974+00:00 19994330.287000060081 28999999.955000039190 27869999.956999991089 3930333.032999991905 60320.039085691 2024-01-11T00:56:17.003724+00:00 19994330.285999890417 29000000.024999979883 27870000.032000008970 3929878.018000007141 60320.039097293 2024-01-11T00:56:18.006095+00:00 19994330.288000110537 28999999.983999971300 27870000.018000010401 3929807.916999996174 60320.039109075 2024-01-11T00:56:19.024087+00:00 19994330.289999961853 29000000.002000000328 27869999.958000000566 3930260.123000026215 60320.039120496 2024-01-11T00:56:20.010886+00:00 19994330.287999991328 28999999.996999990195 27869999.977999988943 3931517.940999985207 60320.039132098 2024-01-11T00:56:21.013265+00:00 19994330.292999979109 29000000.000999998301 27870000.000000029802 3929465.022000014782 60320.039143700 2024-01-11T00:56:22.015662+00:00 19994330.282999988645 29000000.006000000983 27870000.034999970347 3924271.966999948025 60320.039155302 2024-01-11T00:56:23.018083+00:00 19994330.284000039101 28999999.985000010580 27869999.990000009537 3928280.035000026226 60320.039166722 2024-01-11T00:56:24.004833+00:00 19994330.289999961853 29000000.002999991179 27870000.055999990553 3928828.996999979019 60320.039178324 2024-01-11T00:56:25.007207+00:00 19994330.286000009626 28999999.967000011355 27869999.921999990940 3928036.045000017155 60320.039189925 2024-01-11T00:56:26.009575+00:00 19994330.289000030607 29000000.052999999374 27870000.034000039101 3929319.915000020992 60320.039201529 2024-01-11T00:56:27.012073+00:00 19994330.286999940872 29000000.007999990135 27869999.972999989986 3932430.006999969017 60320.039213130 2024-01-11T00:56:28.014446+00:00 19994330.291000008583 28999999.973999980837 27870000.008999999613 3929933.110000013839 60320.039224732 2024-01-11T00:56:29.016842+00:00 19994330.287000060081 28999999.991000000387 27870000.050999999046 3933632.894999980927 60320.039236334 2024-01-11T00:56:30.019259+00:00 19994330.288999918848 29000000.008999999613 27869999.991999980062 3926402.946000040043 60320.039247754 2024-01-11T00:56:31.005999+00:00 19994330.285000089556 29000000.031000021845 27869999.996000051498 3926246.090999960899 60320.039259356 2024-01-11T00:56:32.008361+00:00 19994330.286999940872 28999999.958999991417 27869999.975999951363 3927861.995000004768 60320.039270957 2024-01-11T00:56:33.010722+00:00 19994330.287999991328 29000000.022999998182 27870000.001999970526 3929538.935000001919 60320.039282559 2024-01-11T00:56:34.013158+00:00 19994330.287000060081 28999999.995000001043 27869999.983000040054 3931190.972999989986 60320.039294086 2024-01-11T00:56:35.009019+00:00 19994330.289999961853 29000000.013999998569 27870000.026000019163 3934770.989000021946 60320.039305763 2024-01-11T00:56:36.017912+00:00 19994330.289999961853 28999999.975999951363 27869999.975999951363 3933070.138000010978 60320.039317365 2024-01-11T00:56:37.020323+00:00 19994330.288000110537 29000000.014000058174 27870000.029000040144 3929824.866999983788 60320.039328891 2024-01-11T00:56:38.016186+00:00 19994330.286999940872 28999999.983000040054 27869999.921000000089 3931109.986000000965 60320.039340492 2024-01-11T00:56:39.018550+00:00 19994330.286000009626 29000000.056999921799 27870000.074000000954 3931971.064000010025 60320.039351913 2024-01-11T00:56:40.005295+00:00 19994330.282999988645 28999999.938000079244 27869999.945999979973 3934943.039999961853 60320.039363516 2024-01-11T00:56:41.007738+00:00 19994330.292999979109 29000000.023999929428 27870000.060999989510 3928592.018000007141 60320.039375117 2024-01-11T00:56:42.010103+00:00 19994330.289000030607 28999999.973999980837 27869999.952000018209 3930657.874000012875 60320.039386719 2024-01-11T00:56:43.012508+00:00 19994330.285000000149 28999999.971000079066 27870000.006999969482 3933757.148000001907 60320.039398140 2024-01-11T00:56:43.999301+00:00 19994330.291000001132 29000000.049999948591 27870000.011999960989 3931562.944999992847 60320.039409922 2024-01-11T00:56:45.017286+00:00 19994330.287999998778 28999999.975000020117 27869999.957000020891 3920757.997000039089 60320.039421524 2024-01-11T00:56:46.019657+00:00 19994330.284000001848 29000000.024999979883 27870000.032000061125 3933732.009000002872 60320.039432945 2024-01-11T00:56:47.006408+00:00 19994330.287999998778 28999999.980000019073 27869999.996999979019 3936270.043999969959 60320.039444728 2024-01-11T00:56:48.024494+00:00 19994330.287999998778 28999999.993999961764 27869999.986999988556 3932385.989000021946 60320.039456149 2024-01-11T00:56:49.011259+00:00 19994330.290000010282 29000000.044000029564 27870000.041999939829 3932524.998999952804 60320.039467751 2024-01-11T00:56:50.013643+00:00 19994330.285000000149 29000000.003000020981 27870000.028000000864 3930248.062000035774 60320.039479172 2024-01-11T00:56:51.000427+00:00 19994330.289999991655 28999999.957999940962 27869999.952999990433 3929086.913999975193 60320.039490954 2024-01-11T00:56:52.018413+00:00 19994330.287000000477 29000000.017000079155 27870000.016000010073 3928723.009999989998 60320.039502374 2024-01-11T00:56:53.005159+00:00 19994330.287999991328 28999999.998999949545 27870000.016999989748 3932335.999000012875 60320.039513976 2024-01-11T00:56:54.007524+00:00 19994330.287000000477 29000000.024000048637 27870000.027000010014 3930819.954999982845 60320.039525759 2024-01-11T00:56:55.025562+00:00 19994330.287000000477 28999999.965999960899 27869999.950999990106 3932919.066000043880 60320.039537180 2024-01-11T00:56:56.012320+00:00 19994330.289000030607 28999999.984999999404 27869999.985000010580 3927857.928999959957 60320.039548781 2024-01-11T00:56:57.014697+00:00 19994330.293999969959 29000000.017000000924 27870000.035999979824 3932320.986000000965 60320.039560203 2024-01-11T00:56:58.001489+00:00 19994330.283999979496 28999999.975000008941 27869999.948000010103 3932499.000000000000 60320.039571985 2024-01-11T00:56:59.019479+00:00 19994330.287000000477 29000000.027999978513 27870000.048999991268 3932877.109000027180 60320.039583405 2024-01-11T00:57:00.006230+00:00 19994330.286000009626 28999999.993000000715 27869999.986000001431 3930808.893999993801 60320.039595007 2024-01-11T00:57:01.008595+00:00 19994330.287000000477 29000000.008999999613 27869999.958000000566 3931198.070999979973 60320.039606609 2024-01-11T00:57:02.011030+00:00 19994330.287000000477 29000000.017000019550 27870000.060999989510 3932625.967000008095 60320.039618211 2024-01-11T00:57:03.013403+00:00 19994330.289000030607 28999999.993000000715 27869999.982999980450 3928949.997000039089 60320.039629812 2024-01-11T00:57:04.015785+00:00 19994330.288999971002 28999999.985000010580 27870000.007000029087 3930733.912000000011 60320.039641233 2024-01-11T00:57:05.002562+00:00 19994330.287999991328 28999999.989999949932 27869999.939000010490 3929764.109999955166 60320.039653015 2024-01-11T00:57:06.020549+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3925434.076000034809 60320.039664436 2024-01-11T00:57:07.007300+00:00 19994330.286000009626 28999999.997000038624 27869999.969999969006 3930387.935999989975 60320.039676038 2024-01-11T00:57:08.009684+00:00 19994330.285000029951 29000000.037999991328 27870000.030000030994 3928093.941999971867 60320.039687641 2024-01-11T00:57:09.012168+00:00 19994330.292999979109 28999999.994000021368 27870000.007000029087 3931977.022000014782 60320.039699242 2024-01-11T00:57:10.014544+00:00 19994330.284000039101 29000000.012999951839 27869999.990999940783 3928209.974000037182 60320.039710663 2024-01-11T00:57:11.001300+00:00 19994330.289999961853 28999999.964000049978 27869999.991000059992 3926386.011999965180 60320.039722446 2024-01-11T00:57:12.019342+00:00 19994330.291000008583 29000000.027000010014 27869999.998999949545 3928229.980000019073 60320.039734048 2024-01-11T00:57:13.021710+00:00 19994330.286000009626 28999999.966999951750 27869999.985999941826 3934018.954999982845 60320.039745468 2024-01-11T00:57:14.008458+00:00 19994330.286000009626 29000000.016000028700 27869999.990000009537 3928120.047999978065 60320.039757070 2024-01-11T00:57:15.010820+00:00 19994330.286999940872 29000000.026000019163 27870000.052000049502 3930529.069000006188 60320.039768672 2024-01-11T00:57:16.013236+00:00 19994330.287000060081 28999999.986999988556 27869999.929000020027 3928235.004000008106 60320.039780273 2024-01-11T00:57:17.015610+00:00 19994330.286999940872 28999999.998999949545 27870000.082999940962 3936890.044000030030 60320.039791800 2024-01-11T00:57:18.011486+00:00 19994330.289000030607 29000000.006999969482 27869999.976000070572 3932731.886999965180 60320.039803477 2024-01-11T00:57:19.020397+00:00 19994330.289999961853 28999999.986000061035 27869999.983999971300 3935331.011000037193 60320.039814822 2024-01-11T00:57:20.000644+00:00 19994330.289000030607 28999999.973000049591 27870000.031000021845 3928107.061999977101 60320.039826605 2024-01-11T00:57:21.018636+00:00 19994330.286999940872 29000000.001999970526 27869999.922999981791 3931522.940999985207 60320.039838206 2024-01-11T00:57:22.021010+00:00 19994330.286000009626 29000000.038999918848 27870000.077000018209 3931598.979000031948 60320.039849628 2024-01-11T00:57:23.007861+00:00 19994330.287000060081 29000000.043000098318 27870000.022999998182 3931440.124000012875 60320.039861229 2024-01-11T00:57:24.010228+00:00 19994330.287999991328 28999999.956999901682 27869999.942999958992 3934123.909999967087 60320.039872831 2024-01-11T00:57:25.012611+00:00 19994330.286999940872 28999999.955000039190 27870000.016999959946 3931582.018000007141 60320.039884433 2024-01-11T00:57:26.015031+00:00 19994330.289000030607 29000000.011999960989 27869999.996000051498 3934114.942000031006 60320.039895854 2024-01-11T00:57:27.001783+00:00 19994330.289999961853 29000000.011000040919 27869999.983999971300 3933777.156000018120 60320.039907636 2024-01-11T00:57:28.019767+00:00 19994330.284000039101 28999999.991000059992 27869999.988000039011 3932021.911999940872 60320.039919057 2024-01-11T00:57:29.006534+00:00 19994330.289000030607 29000000.007999900728 27870000.065000001341 3935185.947999954224 60320.039930660 2024-01-11T00:57:30.008997+00:00 19994330.289000030607 29000000.022000070661 27869999.962999999523 3935026.035000085831 60320.039942261 2024-01-11T00:57:31.011387+00:00 19994330.288999918848 28999999.977000001818 27869999.992999989539 3931534.044999957085 60320.039953863 2024-01-11T00:57:32.013770+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3932045.968999981880 60320.039965465 2024-01-11T00:57:33.016190+00:00 19994330.289999961853 29000000.030000001192 27870000.083999991417 3931400.983000040054 60320.039976886 2024-01-11T00:57:34.002935+00:00 19994330.286000009626 28999999.991000000387 27869999.964999999851 3928037.050999999046 60320.039988668 2024-01-11T00:57:35.020924+00:00 19994330.287000060081 29000000.013000000268 27870000.021000001580 3931950.942000031006 60320.040000089 2024-01-11T00:57:36.007667+00:00 19994330.291000008583 28999999.973000001162 27869999.971999999136 3931160.936999917030 60320.040011691 2024-01-11T00:57:37.010089+00:00 19994330.282999999821 29000000.021000001580 27870000.008000019938 3929548.043000102043 60320.040023112 2024-01-11T00:57:37.996839+00:00 19994330.289000000805 29000000.009999990463 27870000.006000008434 3932469.025999904145 60320.040034894 2024-01-11T00:57:39.014835+00:00 19994330.287000000477 29000000.037000000477 27870000.026999950409 3933837.049000024796 60320.040046496 2024-01-11T00:57:40.017234+00:00 19994330.289000000805 28999999.930000010878 27869999.920000020415 3930698.018000007141 60320.040057916 2024-01-11T00:57:41.003978+00:00 19994330.287000000477 28999999.985999971628 27870000.037999991328 3929896.998000026215 60320.040069698 2024-01-11T00:57:42.021962+00:00 19994330.289000000805 29000000.029000040144 27869999.977000001818 3929077.962000011932 60320.040081120 2024-01-11T00:57:43.008724+00:00 19994330.293000008911 28999999.993999961764 27870000.003000020981 3929075.911999940872 60320.040092722 2024-01-11T00:57:44.011164+00:00 19994330.282999988645 29000000.008000019938 27870000.024999979883 3929150.077000021935 60320.040104323 2024-01-11T00:57:45.013528+00:00 19994330.287000000477 28999999.983000040054 27870000.000000000000 3929645.904000043869 60320.040115925 2024-01-11T00:57:46.015919+00:00 19994330.285999979824 29000000.039999961853 27870000.027000010014 3931783.128000020981 60320.040127346 2024-01-11T00:57:47.002724+00:00 19994330.289000000805 28999999.962999999523 27869999.961000028998 3934679.004999995232 60320.040138948 2024-01-11T00:57:48.005087+00:00 19994330.288000021130 29000000.007000029087 27870000.010999981314 3932490.983999968041 60320.040150730 2024-01-11T00:57:49.023069+00:00 19994330.290999978781 29000000.023999989033 27870000.008000019938 3928476.064000010025 60320.040162151 2024-01-11T00:57:50.009813+00:00 19994330.285999979824 29000000.012000020593 27870000.008999940008 3925236.891999959946 60320.040173753 2024-01-11T00:57:51.012249+00:00 19994330.288000050932 28999999.973999980837 27869999.994000080973 3931047.044999957085 60320.040185355 2024-01-11T00:57:52.014617+00:00 19994330.283999979496 29000000.032999988645 27870000.018000010401 3930519.016000031959 60320.040196956 2024-01-11T00:57:53.017011+00:00 19994330.287000000477 28999999.968999978155 27869999.990999940783 3925557.970000029076 60320.040208377 2024-01-11T00:57:54.003806+00:00 19994330.290000021458 28999999.991000059992 27869999.963999990374 3930381.046000003815 60320.040219979 2024-01-11T00:57:55.006173+00:00 19994330.290999948978 29000000.008000019938 27870000.036000009626 3927626.904999970924 60320.040231580 2024-01-11T00:57:56.008541+00:00 19994330.287000000477 28999999.984999898821 27870000.004000071436 3929943.080000042915 60320.040243182 2024-01-11T00:57:57.010907+00:00 19994330.289000030607 29000000.019000049680 27869999.980000019073 3928542.059999942780 60320.040254708 2024-01-11T00:57:58.006812+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3929285.879000068177 60320.040266385 2024-01-11T00:57:59.015683+00:00 19994330.285000029951 29000000.031000021845 27869999.975999951363 3928307.083999990951 60320.040277987 2024-01-11T00:58:00.018060+00:00 19994330.283999979496 28999999.973999980837 27870000.036999940872 3929050.970000029076 60320.040289513 2024-01-11T00:58:01.013951+00:00 19994330.291000008583 29000000.028000000864 27869999.976000070572 3926321.917999982834 60320.040301115 2024-01-11T00:58:02.016322+00:00 19994330.288999971002 28999999.968999978155 27869999.983999971300 3930542.064000010025 60320.040312536 2024-01-11T00:58:03.003068+00:00 19994330.287000000477 29000000.026000019163 27870000.052000049502 3934247.985999941826 60320.040324137 2024-01-11T00:58:04.005433+00:00 19994330.287000060081 28999999.996999979019 27869999.945999979973 3926147.075999975204 60320.040335739 2024-01-11T00:58:05.007858+00:00 19994330.289999961853 28999999.965999960899 27870000.036000009626 3933604.930999993812 60320.040347341 2024-01-11T00:58:06.010233+00:00 19994330.284000039101 29000000.039000030607 27869999.988999959081 3928465.036000012886 60320.040358761 2024-01-11T00:58:06.996980+00:00 19994330.289999961853 28999999.985000010580 27869999.985000010580 3928312.911000012886 60320.040370544 2024-01-11T00:58:08.015027+00:00 19994330.286999940872 29000000.024999979883 27870000.072999998927 3930064.009999989998 60320.040382146 2024-01-11T00:58:09.017396+00:00 19994330.289000030607 28999999.975000020117 27869999.990000009537 3929631.004000068177 60320.040393567 2024-01-11T00:58:10.004142+00:00 19994330.286000009626 28999999.993999999017 27869999.941999990493 3932529.965999960899 60320.040405349 2024-01-11T00:58:11.022144+00:00 19994330.291000008583 28999999.993999999017 27869999.996000010520 3931445.011999965180 60320.040416771 2024-01-11T00:58:12.008990+00:00 19994330.286000009626 29000000.011000011116 27870000.008000001311 3931277.073000072967 60320.040428373 2024-01-11T00:58:13.011377+00:00 19994330.287999991328 28999999.999999988824 27869999.991999980062 3925010.837999939919 60320.040439793 2024-01-11T00:58:13.998138+00:00 19994330.284999970347 28999999.978999998420 27869999.971999999136 3935779.065999985207 60320.040451576 2024-01-11T00:58:15.016168+00:00 19994330.287999991328 29000000.011000011116 27870000.062000010163 3932138.057999968994 60320.040462997 2024-01-11T00:58:16.002911+00:00 19994330.285000089556 29000000.013999998569 27869999.973000019789 3931829.021000028122 60320.040474598 2024-01-11T00:58:17.005284+00:00 19994330.291999939829 28999999.999000009149 27870000.044999960810 3931800.966000080109 60320.040486380 2024-01-11T00:58:18.023276+00:00 19994330.289000030607 29000000.012999981642 27869999.960000038147 3936364.074000000954 60320.040497802 2024-01-11T00:58:19.010101+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3929158.034999967087 60320.040509404 2024-01-11T00:58:20.012482+00:00 19994330.289000030607 28999999.971000019461 27869999.973999980837 3931801.868000030983 60320.040520824 2024-01-11T00:58:20.999246+00:00 19994330.284999970347 28999999.981999989599 27870000.064000010490 3931910.107999920845 60320.040532607 2024-01-11T00:58:22.017266+00:00 19994330.292000059038 29000000.019999980927 27869999.961000028998 3930769.888000010978 60320.040544028 2024-01-11T00:58:23.004008+00:00 19994330.282999988645 29000000.003000020981 27869999.986999988556 3931047.018000007141 60320.040555629 2024-01-11T00:58:24.006378+00:00 19994330.288999918848 28999999.967999991030 27869999.925999999046 3932729.962000011932 60320.040567231 2024-01-11T00:58:25.008757+00:00 19994330.287999991328 29000000.026000019163 27870000.103999968618 3933984.123000026215 60320.040578833 2024-01-11T00:58:26.011182+00:00 19994330.287999991328 29000000.008999999613 27870000.002999961376 3929838.901999949943 60320.040590435 2024-01-11T00:58:27.013583+00:00 19994330.288000110537 28999999.978999909014 27869999.962000008672 3931386.050000071991 60320.040601856 2024-01-11T00:58:28.000357+00:00 19994330.283999919891 29000000.032000061125 27870000.009999990463 3930599.974999905098 60320.040613639 2024-01-11T00:58:29.018395+00:00 19994330.290000081062 28999999.965999960899 27869999.988000039011 3931162.050000071991 60320.040625060 2024-01-11T00:58:30.005140+00:00 19994330.287999991328 29000000.024999979883 27869999.998000029474 3933953.868000030983 60320.040636661 2024-01-11T00:58:31.007504+00:00 19994330.285999998450 28999999.968000050634 27869999.985999941826 3928725.120999931823 60320.040648262 2024-01-11T00:58:32.009871+00:00 19994330.291000001132 28999999.980999950320 27869999.979000091553 3929022.912000060081 60320.040659864 2024-01-11T00:58:33.012281+00:00 19994330.290000010282 29000000.043000098318 27870000.067999958992 3935217.140999913216 60320.040671285 2024-01-11T00:58:33.999026+00:00 19994330.288999989629 29000000.014999989420 27870000.003000020981 3933803.979000092018 60320.040683068 2024-01-11T00:58:35.017053+00:00 19994330.283000010997 28999999.953999999911 27869999.934999939054 3933625.014999986161 60320.040694670 2024-01-11T00:58:36.019489+00:00 19994330.287000000477 29000000.044999960810 27870000.073000069708 3933050.924999951851 60320.040706091 2024-01-11T00:58:37.006237+00:00 19994330.290000010282 28999999.978999968618 27869999.944000009447 3933273.103000044823 60320.040717693 2024-01-11T00:58:38.008625+00:00 19994330.285999979824 28999999.958999991417 27869999.986999988556 3931793.922999978065 60320.040729294 2024-01-11T00:58:39.010993+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3936165.914999961853 60320.040740896 2024-01-11T00:58:40.013419+00:00 19994330.285999979824 29000000.028000000864 27870000.003999948502 3933768.070999979973 60320.040752422 2024-01-11T00:58:41.009280+00:00 19994330.289000000805 28999999.996000051498 27870000.050000071526 3934185.991000055801 60320.040764099 2024-01-11T00:58:42.018181+00:00 19994330.289000000805 28999999.996000051498 27869999.944999929518 3929206.949000000954 60320.040775445 2024-01-11T00:58:42.998495+00:00 19994330.285000029951 28999999.983999971300 27869999.967000011355 3930126.039999961853 60320.040787228 2024-01-11T00:58:44.016488+00:00 19994330.285999950022 29000000.006999969482 27870000.037000060081 3933185.037000060081 60320.040798829 2024-01-11T00:58:45.018853+00:00 19994330.287000000477 28999999.998000029474 27869999.980999950320 3933305.970999956131 60320.040810250 2024-01-11T00:58:46.005601+00:00 19994330.294000029564 29000000.013000011444 27870000.017999999225 3931248.986000061035 60320.040821852 2024-01-11T00:58:47.008014+00:00 19994330.286000009626 28999999.995000001043 27870000.050000000745 3929028.138999938965 60320.040833454 2024-01-11T00:58:48.010387+00:00 19994330.287000000477 29000000.048999998719 27869999.977000001818 3933734.843000053894 60320.040845055 2024-01-11T00:58:49.012786+00:00 19994330.287000000477 28999999.921000000089 27869999.952999990433 3938120.084999918938 60320.040856476 2024-01-11T00:58:49.999570+00:00 19994330.287999991328 29000000.046000000089 27870000.037999998778 3935126.968999981880 60320.040868259 2024-01-11T00:58:51.017563+00:00 19994330.284999970347 29000000.003999978304 27869999.960999999195 3929218.003000020981 60320.040879861 2024-01-11T00:58:52.019926+00:00 19994330.290000021458 29000000.026000019163 27870000.059999998659 3931373.988000034820 60320.040891281 2024-01-11T00:58:53.006673+00:00 19994330.287999991328 28999999.984999980778 27870000.017000019550 3933351.993999958038 60320.040902884 2024-01-11T00:58:54.009151+00:00 19994330.289000030607 28999999.956000000238 27869999.947999980301 3934987.071000099182 60320.040914485 2024-01-11T00:58:55.011532+00:00 19994330.288999971002 29000000.044999990612 27870000.018000010401 3933269.965999960899 60320.040926087 2024-01-11T00:58:56.013933+00:00 19994330.287999991328 28999999.967999991030 27870000.006999969482 3934488.919999957085 60320.040937508 2024-01-11T00:58:57.000708+00:00 19994330.284000039101 29000000.031000021845 27870000.015000049025 3928579.031000018120 60320.040949291 2024-01-11T00:58:58.018694+00:00 19994330.289000030607 28999999.965000029653 27869999.958999991417 3938152.939000010025 60320.040960711 2024-01-11T00:58:59.005435+00:00 19994330.285999890417 29000000.037999991328 27870000.048999968916 3933231.085000038147 60320.040972312 2024-01-11T00:59:00.007801+00:00 19994330.289000030607 28999999.946999970824 27869999.944000009447 3928295.969999908935 60320.040983734 2024-01-11T00:59:00.994571+00:00 19994330.289000030607 29000000.041999999434 27870000.013000011444 3931865.970000029076 60320.040995516 2024-01-11T00:59:02.012579+00:00 19994330.289000030607 28999999.999000009149 27870000.021000031382 3931647.986999989022 60320.041007118 2024-01-11T00:59:03.014984+00:00 19994330.291000008583 28999999.958000000566 27869999.949000000954 3932153.004000068177 60320.041018539 2024-01-11T00:59:04.001751+00:00 19994330.282999988645 29000000.043999969959 27870000.037000000477 3936720.046000003815 60320.041030321 2024-01-11T00:59:05.019740+00:00 19994330.284999970347 28999999.967000011355 27869999.947999950498 3937033.993999958038 60320.041041742 2024-01-11T00:59:06.006485+00:00 19994330.286999940872 28999999.985000010580 27869999.999000068754 3927870.935000061989 60320.041053343 2024-01-11T00:59:07.008852+00:00 19994330.290000081062 29000000.003000020981 27869999.995999928564 3932318.151999949943 60320.041064946 2024-01-11T00:59:08.011295+00:00 19994330.289999961853 29000000.044000029564 27870000.059000018984 3926541.016000031959 60320.041076547 2024-01-11T00:59:09.013665+00:00 19994330.287999991328 28999999.975999951363 27869999.980999950320 3933317.917999982834 60320.041087968 2024-01-11T00:59:10.000439+00:00 19994330.287999991328 29000000.019999980927 27870000.002000089735 3933728.958999990951 60320.041099570 2024-01-11T00:59:11.002844+00:00 19994330.284000039101 28999999.968999978155 27869999.992999911308 3930047.036999940872 60320.041111352 2024-01-11T00:59:12.020831+00:00 19994330.289999961853 29000000.009000059217 27870000.038000110537 3934978.960000038147 60320.041122773 2024-01-11T00:59:13.007573+00:00 19994330.286000009626 28999999.988000039011 27869999.937999960035 3933488.098999977112 60320.041134374 2024-01-11T00:59:14.009936+00:00 19994330.287999991328 29000000.035999890417 27870000.055999990553 3930085.001000047196 60320.041145977 2024-01-11T00:59:15.012389+00:00 19994330.292000059038 28999999.967000011355 27869999.958999991417 3935147.962000011932 60320.041157579 2024-01-11T00:59:16.014783+00:00 19994330.284999970347 28999999.996000051498 27870000.054000020027 3932408.913999915123 60320.041168999 2024-01-11T00:59:17.001537+00:00 19994330.289000030607 29000000.026999950409 27869999.990000009537 3933319.023000001907 60320.041180601 2024-01-11T00:59:18.003945+00:00 19994330.286999940872 28999999.996000051498 27869999.975999951363 3932508.011000037193 60320.041192203 2024-01-11T00:59:19.006309+00:00 19994330.289000030607 28999999.998999949545 27869999.986000061035 3936838.980000019073 60320.041203804 2024-01-11T00:59:20.008676+00:00 19994330.286000009626 28999999.991000059992 27870000.019999980927 3934255.100999950897 60320.041215406 2024-01-11T00:59:21.011044+00:00 19994330.286000009626 29000000.034999970347 27870000.001999970526 3933936.976999998093 60320.041227008 2024-01-11T00:59:22.013466+00:00 19994330.286999940872 28999999.953999999911 27869999.980000019073 3935112.009000062943 60320.041238610 2024-01-11T00:59:23.015881+00:00 19994330.290000081062 28999999.983999971300 27869999.955999970436 3932059.003999948967 60320.041250136 2024-01-11T00:59:24.011753+00:00 19994330.288999918848 29000000.035999998450 27870000.054000020027 3933716.906000018120 60320.041261738 2024-01-11T00:59:25.014197+00:00 19994330.287999998778 28999999.993999999017 27870000.013999998569 3927341.942000031006 60320.041273159 2024-01-11T00:59:26.000935+00:00 19994330.289000000805 28999999.996999990195 27869999.985999990255 3934575.136999965180 60320.041284760 2024-01-11T00:59:27.003297+00:00 19994330.285000000149 29000000.019000008702 27870000.013000011444 3933829.899999976158 60320.041296362 2024-01-11T00:59:28.005662+00:00 19994330.287999991328 28999999.986000001431 27870000.006999999285 3932928.105000019073 60320.041307964 2024-01-11T00:59:29.008076+00:00 19994330.285000011325 29000000.010999981314 27870000.006999980658 3927642.950000048149 60320.041319566 2024-01-11T00:59:30.010481+00:00 19994330.287999991328 28999999.993000000715 27869999.985000010580 3928030.084999918938 60320.041331167 2024-01-11T00:59:31.012851+00:00 19994330.293000008911 29000000.032000008970 27870000.039000000805 3935578.974000095855 60320.041342770 2024-01-11T00:59:32.015288+00:00 19994330.287000000477 29000000.006000008434 27870000.018999990076 3931518.895999907982 60320.041354191 2024-01-11T00:59:33.002047+00:00 19994330.285000000149 29000000.004000011832 27869999.934999998659 3932133.043000102043 60320.041365973 2024-01-11T00:59:34.020039+00:00 19994330.287999991328 28999999.949000000954 27869999.975000020117 3935551.064000010025 60320.041377394 2024-01-11T00:59:35.006782+00:00 19994330.286000009626 28999999.988999959081 27869999.973999980837 3931433.967999935150 60320.041388995 2024-01-11T00:59:36.009189+00:00 19994330.289000000805 29000000.027000010014 27870000.050999999046 3930845.983000040054 60320.041400416 2024-01-11T00:59:36.995956+00:00 19994330.286000009626 29000000.012000020593 27870000.038999971002 3930127.046000003815 60320.041412198 2024-01-11T00:59:38.013947+00:00 19994330.292999979109 28999999.990000009537 27869999.939000010490 3934406.977999926079 60320.041423800 2024-01-11T00:59:39.016344+00:00 19994330.283999979496 28999999.981999989599 27870000.013999998569 3928401.096000074875 60320.041435221 2024-01-11T00:59:40.003089+00:00 19994330.291000008583 29000000.022000011057 27869999.995999988168 3932226.998999952804 60320.041447003 2024-01-11T00:59:41.021079+00:00 19994330.289000030607 29000000.005999978632 27870000.034000039101 3929889.840999960899 60320.041458424 2024-01-11T00:59:42.007828+00:00 19994330.284999970347 28999999.981999989599 27869999.977000001818 3931308.064000010025 60320.041470027 2024-01-11T00:59:43.010278+00:00 19994330.286000009626 29000000.013000011444 27869999.979999959469 3932977.029000000097 60320.041481447 2024-01-11T00:59:43.997037+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3931241.921000000089 60320.041493230 2024-01-11T00:59:45.015051+00:00 19994330.289000030607 28999999.937999960035 27869999.983000040054 3932030.001000000164 60320.041504651 2024-01-11T00:59:46.001869+00:00 19994330.294999960810 29000000.043000098318 27870000.016000028700 3930311.018999998923 60320.041516253 2024-01-11T00:59:47.004235+00:00 19994330.282999988645 28999999.963999990374 27869999.985999941826 3931936.997000000905 60320.041528035 2024-01-11T00:59:48.022220+00:00 19994330.288000050932 29000000.013000011444 27870000.028000000864 3927711.042999998201 60320.041539456 2024-01-11T00:59:49.008966+00:00 19994330.284999970347 29000000.032999988645 27869999.983999971300 3929937.933000002056 60320.041551058 2024-01-11T00:59:50.011425+00:00 19994330.288999971002 29000000.009999990463 27870000.014000058174 3937577.063999998849 60320.041562479 2024-01-11T00:59:50.998185+00:00 19994330.287999991328 28999999.962999939919 27869999.945999979973 3934521.928999998141 60320.041574262 2024-01-11T00:59:52.016196+00:00 19994330.287999991328 28999999.980000019073 27870000.042000059038 3933676.082000001799 60320.041585682 2024-01-11T00:59:53.002969+00:00 19994330.292000059038 29000000.028000000864 27869999.991999980062 3930652.906000003219 60320.041597284 2024-01-11T00:59:54.005336+00:00 19994330.284000039101 29000000.001999970526 27869999.973999980837 3930588.026999995112 60320.041608886 2024-01-11T00:59:55.007714+00:00 19994330.289999961853 28999999.994000080973 27870000.026000019163 3931434.042000003159 60320.041620487 2024-01-11T00:59:56.010090+00:00 19994330.279999971390 29000000.033999919891 27870000.006999969482 3932707.931000002194 60320.041632089 2024-01-11T00:59:57.012512+00:00 19994330.292000059038 28999999.967000011355 27869999.996999979019 3934121.057999997865 60320.041643691 2024-01-11T00:59:58.014895+00:00 19994330.284999970347 28999999.999000068754 27869999.993000030518 3929659.995999998879 60320.041655293 2024-01-11T00:59:59.017293+00:00 19994330.291000008583 29000000.006999969482 27870000.024000048637 3932599.026000001002 60320.041666714 2024-01-11T01:00:00.004095+00:00 19994330.291000008583 28999999.988999959081 27869999.942999958992 3929807.975999996066 60320.041678315 2024-01-11T01:00:01.006469+00:00 19994330.286000009626 29000000.021000001580 27870000.054999951273 3932018.040000007022 60320.041689917 2024-01-11T01:00:02.008840+00:00 19994330.287999991328 28999999.964999999851 27869999.963000059128 3929022.986999989022 60320.041701519 2024-01-11T01:00:03.011211+00:00 19994330.286999940872 29000000.000000000000 27869999.980000019073 3926005.982000008225 60320.041713045 2024-01-11T01:00:04.007122+00:00 19994330.285000089556 29000000.006999999285 27870000.046999998391 3930308.028999999166 60320.041724722 2024-01-11T01:00:05.016006+00:00 19994330.287999991328 28999999.999000009149 27869999.960999999195 3927021.960999995004 60320.041736324 2024-01-11T01:00:06.018385+00:00 19994330.289999961853 29000000.021000001580 27870000.013000011444 3933233.041000009049 60320.041747850 2024-01-11T01:00:07.014288+00:00 19994330.286000009626 28999999.989999979734 27870000.039999991655 3930303.966999993194 60320.041759452 2024-01-11T01:00:08.016655+00:00 19994330.289000030607 29000000.006999999285 27869999.969999998808 3928307.049000009894 60320.041770873 2024-01-11T01:00:09.003396+00:00 19994330.288999918848 29000000.030000001192 27870000.018000010401 3931005.971999987960 60320.041782474 2024-01-11T01:00:10.005762+00:00 19994330.286000009626 28999999.979000028223 27870000.002000000328 3932102.996000006795 60320.041794076 2024-01-11T01:00:11.008167+00:00 19994330.289000030607 29000000.035999950022 27869999.972999989986 3928404.927000001073 60320.041805678 2024-01-11T01:00:12.010537+00:00 19994330.287000060081 28999999.923000041395 27870000.035999979824 3929773.998999997973 60320.041817098 2024-01-11T01:00:12.997291+00:00 19994330.288999918848 29000000.015999969095 27869999.956000030041 3931568.020999997854 60320.041828881 2024-01-11T01:00:14.015357+00:00 19994330.285000089556 29000000.017000019550 27870000.010999981314 3928309.157000004780 60320.041840483 2024-01-11T01:00:15.017722+00:00 19994330.288999918848 28999999.985000010580 27869999.942000031471 3928579.825999990106 60320.041851903 2024-01-11T01:00:16.004463+00:00 19994330.289000030607 28999999.986000001431 27870000.071999970824 3927868.107999994885 60320.041863505 2024-01-11T01:00:17.006826+00:00 19994330.286000009626 29000000.051999989897 27869999.983000040054 3926859.917000025976 60320.041875107 2024-01-11T01:00:18.009265+00:00 19994330.287999998778 28999999.981999989599 27869999.998999949545 3927195.001999973785 60320.041886709 2024-01-11T01:00:19.011651+00:00 19994330.287000000477 28999999.996000051498 27869999.995000001043 3927280.024000018835 60320.041898130 2024-01-11T01:00:19.998410+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3926847.051999986172 60320.041909913 2024-01-11T01:00:21.016442+00:00 19994330.291999999434 28999999.996999979019 27869999.986000001431 3922883.907999991905 60320.041921333 2024-01-11T01:00:22.003195+00:00 19994330.287999998778 29000000.006999969482 27870000.031999949366 3931534.025000005960 60320.041932935 2024-01-11T01:00:23.005570+00:00 19994330.285999998450 28999999.978999968618 27869999.960000038147 3927663.893000007141 60320.041944717 2024-01-11T01:00:24.023573+00:00 19994330.285999979824 29000000.034999970347 27870000.041000008583 3929330.078999996185 60320.041956139 2024-01-11T01:00:25.010394+00:00 19994330.287000000477 28999999.974000100046 27869999.955000039190 3928284.043000013102 60320.041967740 2024-01-11T01:00:26.012780+00:00 19994330.290000021458 29000000.003999948502 27870000.028999920934 3929662.005999981891 60320.041979162 2024-01-11T01:00:26.999555+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3929721.048999994993 60320.041990944 2024-01-11T01:00:28.017589+00:00 19994330.287999991328 28999999.944999929518 27870000.013000011444 3929008.949000000954 60320.042002365 2024-01-11T01:00:29.004355+00:00 19994330.289000000805 29000000.045000080019 27869999.973000049591 3930230.025000005960 60320.042013966 2024-01-11T01:00:30.006724+00:00 19994330.289000000805 28999999.958999991417 27870000.000999931246 3925123.000000000000 60320.042025568 2024-01-11T01:00:31.009093+00:00 19994330.288000021130 29000000.062000039965 27869999.989000078291 3929450.064000010025 60320.042037171 2024-01-11T01:00:32.011570+00:00 19994330.287000000477 28999999.971999999136 27870000.011999960989 3927708.921000003815 60320.042048772 2024-01-11T01:00:33.013934+00:00 19994330.287000000477 29000000.019999980927 27870000.037999991328 3932446.870999991894 60320.042060193 2024-01-11T01:00:34.000698+00:00 19994330.285999950022 28999999.974999900907 27869999.978999968618 3926706.066000015009 60320.042071976 2024-01-11T01:00:35.018735+00:00 19994330.286000009626 29000000.004000071436 27869999.983999971300 3929688.031999974977 60320.042083397 2024-01-11T01:00:36.005479+00:00 19994330.287000000477 29000000.008999940008 27870000.015000101179 3924237.994000018109 60320.042094998 2024-01-11T01:00:37.007841+00:00 19994330.290000021458 28999999.999000068754 27869999.984999898821 3931322.012999982107 60320.042106600 2024-01-11T01:00:38.010207+00:00 19994330.288999971002 29000000.006000000983 27870000.021000031382 3930913.009000002872 60320.042118202 2024-01-11T01:00:39.012626+00:00 19994330.289000030607 28999999.989999998361 27869999.983000040054 3932776.989000021946 60320.042129622 2024-01-11T01:00:39.999371+00:00 19994330.287000000477 29000000.013999998569 27869999.990999940783 3924385.980999975931 60320.042141224 2024-01-11T01:00:41.001749+00:00 19994330.284999970347 29000000.015000000596 27870000.032000061125 3930369.972000002861 60320.042153007 2024-01-11T01:00:42.019785+00:00 19994330.287999991328 28999999.986999988556 27870000.037999998778 3925001.082000017166 60320.042164428 2024-01-11T01:00:43.006545+00:00 19994330.291999999434 28999999.966000020504 27869999.932000000030 3926012.010999978054 60320.042176029 2024-01-11T01:00:44.008908+00:00 19994330.285000029951 29000000.028000000864 27870000.003999989480 3929421.918000013102 60320.042187631 2024-01-11T01:00:45.011275+00:00 19994330.289000030607 28999999.966999981552 27869999.974000010639 3932058.161000012886 60320.042199233 2024-01-11T01:00:46.013682+00:00 19994330.287999991328 29000000.042000029236 27870000.081000000238 3928282.965999991167 60320.042210759 2024-01-11T01:00:47.009557+00:00 19994330.286999940872 28999999.974999960512 27869999.949999991804 3932123.961999983061 60320.042222360 2024-01-11T01:00:48.011939+00:00 19994330.290000081062 29000000.021000031382 27870000.037000000477 3929411.955999999773 60320.042233781 2024-01-11T01:00:48.998726+00:00 19994330.287999991328 28999999.987999979407 27869999.974000010639 3929089.984000027180 60320.042245383 2024-01-11T01:00:50.001090+00:00 19994330.282999988645 29000000.013999998569 27870000.013999998569 3932288.041999965906 60320.042257165 2024-01-11T01:00:51.019076+00:00 19994330.292999979109 28999999.971999999136 27869999.980999980122 3930766.008000016212 60320.042268586 2024-01-11T01:00:52.005817+00:00 19994330.289000030607 29000000.021000031382 27870000.015000049025 3933090.979000031948 60320.042280188 2024-01-11T01:00:53.008227+00:00 19994330.282999988645 28999999.980000019073 27870000.004000011832 3933746.004999995232 60320.042291789 2024-01-11T01:00:54.010610+00:00 19994330.288999918848 29000000.025999959558 27870000.010999981314 3933405.898000001907 60320.042303391 2024-01-11T01:00:55.012979+00:00 19994330.286000009626 29000000.003000020981 27869999.949999991804 3931281.117999970913 60320.042314849 2024-01-11T01:00:56.002987+00:00 19994330.284000039101 28999999.950999978930 27870000.036000009626 3930656.000000000000 60320.042326451 2024-01-11T01:00:57.005387+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3930866.033999979030 60320.042338053 2024-01-11T01:00:58.007778+00:00 19994330.294000029564 29000000.018000010401 27869999.980999950320 3928068.922000051010 60320.042349655 2024-01-11T01:00:59.010176+00:00 19994330.291000008583 28999999.991000059992 27870000.020000040531 3933488.938999950886 60320.042361258 2024-01-11T01:01:00.012639+00:00 19994330.286000009626 29000000.023999929428 27869999.993000030518 3927786.112000048161 60320.042372678 2024-01-11T01:01:00.999420+00:00 19994330.286000009626 28999999.979000091553 27869999.965999960899 3929358.997999966145 60320.042384461 2024-01-11T01:01:02.017447+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3928879.003000020981 60320.042395882 2024-01-11T01:01:03.004249+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3927356.986000000965 60320.042407484 2024-01-11T01:01:04.006640+00:00 19994330.286999940872 29000000.010999921709 27870000.036999940872 3927062.995000004768 60320.042419086 2024-01-11T01:01:05.009017+00:00 19994330.288000110537 29000000.035000089556 27870000.018000010401 3930769.018000007141 60320.042430688 2024-01-11T01:01:06.011408+00:00 19994330.291999939829 28999999.993999961764 27870000.003000020981 3931138.831999958027 60320.042442215 2024-01-11T01:01:07.007378+00:00 19994330.286000009626 28999999.985000010580 27869999.960000038147 3929821.127000033855 60320.042453892 2024-01-11T01:01:08.016276+00:00 19994330.291999939829 29000000.019000049680 27870000.021999958903 3923858.939000010025 60320.042465494 2024-01-11T01:01:09.018680+00:00 19994330.283000111580 28999999.957999940962 27869999.935000058264 3935044.106999992859 60320.042477021 2024-01-11T01:01:10.014587+00:00 19994330.285999890417 29000000.024999979883 27870000.059999939054 3929868.949999988079 60320.042488622 2024-01-11T01:01:11.016952+00:00 19994330.288000110537 28999999.985000010580 27869999.995000001043 3932168.921999990940 60320.042500043 2024-01-11T01:01:12.003696+00:00 19994330.287999998778 29000000.000000000000 27869999.989000078291 3933754.185999989975 60320.042511644 2024-01-11T01:01:13.006061+00:00 19994330.291000001132 28999999.986999988556 27869999.988999959081 3936297.906000018120 60320.042523246 2024-01-11T01:01:14.008486+00:00 19994330.287000011653 29000000.028000000864 27870000.028000000864 3930446.921000003815 60320.042534848 2024-01-11T01:01:15.010860+00:00 19994330.288999989629 29000000.015999998897 27870000.003999948502 3930219.094999969006 60320.042546269 2024-01-11T01:01:15.997611+00:00 19994330.285999998450 28999999.961000010371 27869999.963999990374 3930903.958000003826 60320.042558052 2024-01-11T01:01:17.015651+00:00 19994330.285999998450 29000000.008999988437 27870000.004000071436 3930761.965000032913 60320.042569472 2024-01-11T01:01:18.002411+00:00 19994330.285000000149 28999999.989000011235 27870000.016999959946 3933515.032000004780 60320.042581074 2024-01-11T01:01:19.004776+00:00 19994330.291000008583 29000000.025000009686 27870000.000000000000 3929739.009999989998 60320.042592675 2024-01-11T01:01:20.007145+00:00 19994330.295000020415 28999999.998999979347 27869999.991000059992 3931530.977999985218 60320.042604277 2024-01-11T01:01:21.009576+00:00 19994330.283999979496 29000000.000000000000 27869999.980000000447 3928254.103999971878 60320.042615879 2024-01-11T01:01:22.011961+00:00 19994330.286000009626 29000000.004000011832 27870000.039000000805 3928871.896000028122 60320.042627300 2024-01-11T01:01:22.998702+00:00 19994330.289999991655 28999999.975000020117 27869999.938999999315 3930847.001999973785 60320.042639083 2024-01-11T01:01:24.016746+00:00 19994330.286000009626 29000000.029999971390 27870000.054999988526 3931287.978000044823 60320.042650504 2024-01-11T01:01:25.003494+00:00 19994330.286000009626 29000000.004999998957 27869999.993000000715 3931251.990999997128 60320.042662105 2024-01-11T01:01:26.005856+00:00 19994330.285999950022 28999999.974000040442 27870000.029000010341 3925371.169999957085 60320.042673525 2024-01-11T01:01:26.992602+00:00 19994330.291999999434 28999999.995999988168 27869999.991000000387 3932644.938000022899 60320.042685308 2024-01-11T01:01:28.010635+00:00 19994330.285000029951 29000000.053999960423 27870000.006000008434 3931662.980000019073 60320.042696910 2024-01-11T01:01:29.013012+00:00 19994330.291999999434 28999999.940000001341 27869999.951999988407 3927087.930000007153 60320.042708331 2024-01-11T01:01:29.999769+00:00 19994330.285000029951 29000000.055000010878 27870000.047999981791 3932861.081999958027 60320.042720114 2024-01-11T01:01:31.017841+00:00 19994330.284999970347 28999999.965000029653 27869999.978000041097 3933126.073000013828 60320.042731535 2024-01-11T01:01:32.004587+00:00 19994330.290000021458 28999999.991999920458 27869999.982999980450 3932282.898000001907 60320.042743136 2024-01-11T01:01:33.006953+00:00 19994330.287999991328 29000000.029000040144 27870000.028000000864 3931007.084999979008 60320.042754557 2024-01-11T01:01:33.993702+00:00 19994330.286000009626 28999999.953999999911 27869999.987999979407 3930452.850000023842 60320.042766340 2024-01-11T01:01:35.011769+00:00 19994330.287999991328 29000000.039000030607 27869999.964000049978 3936433.054000020027 60320.042777760 2024-01-11T01:01:35.998515+00:00 19994330.291000008583 28999999.971999999136 27870000.047999981791 3930784.060000001919 60320.042789362 2024-01-11T01:01:37.000896+00:00 19994330.287000000477 29000000.000000000000 27869999.944000009447 3936728.020999968052 60320.042801145 2024-01-11T01:01:38.018942+00:00 19994330.283999979496 29000000.021999958903 27870000.024999979883 3927688.873000026215 60320.042812566 2024-01-11T01:01:39.005686+00:00 19994330.287000060081 28999999.977000001818 27870000.018000070006 3935481.064999998081 60320.042824167 2024-01-11T01:01:40.008056+00:00 19994330.287999991328 28999999.996000051498 27869999.985999941826 3933506.999000012875 60320.042835769 2024-01-11T01:01:41.010420+00:00 19994330.291000008583 29000000.013000011444 27870000.014000058174 3931315.944999992847 60320.042847371 2024-01-11T01:01:42.012873+00:00 19994330.287999991328 29000000.013999938965 27870000.025999899954 3933067.011999965180 60320.042858792 2024-01-11T01:01:42.999626+00:00 19994330.289999961853 29000000.019999980927 27870000.022000070661 3931771.103000044823 60320.042870394 2024-01-11T01:01:44.002024+00:00 19994330.284000039101 28999999.923000101000 27869999.925999999046 3928927.944999992847 60320.042881996 2024-01-11T01:01:45.004453+00:00 19994330.288999918848 29000000.070999979973 27870000.026999950409 3932555.880999981891 60320.042893597 2024-01-11T01:01:46.006820+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3934000.183000028133 60320.042905199 2024-01-11T01:01:47.009187+00:00 19994330.287999991328 28999999.985000010580 27870000.053000088781 3934742.908999979030 60320.042916800 2024-01-11T01:01:48.011562+00:00 19994330.287000060081 28999999.993000030518 27869999.933999899775 3932381.046000003815 60320.042928403 2024-01-11T01:01:49.014014+00:00 19994330.289999961853 28999999.966999888420 27869999.998000029474 3931123.979999959003 60320.042939929 2024-01-11T01:01:50.009905+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3934219.001000047196 60320.042951531 2024-01-11T01:01:51.012288+00:00 19994330.287999991328 29000000.032999988645 27870000.016000028700 3930719.935999989975 60320.042962953 2024-01-11T01:01:51.999107+00:00 19994330.287000060081 28999999.989999998361 27869999.978999968618 3936301.129000008106 60320.042974554 2024-01-11T01:01:53.001475+00:00 19994330.286000009626 29000000.004000000656 27870000.042000059038 3929299.919999957085 60320.042986155 2024-01-11T01:01:54.003842+00:00 19994330.287999991328 29000000.011000011116 27869999.993999961764 3934041.944000006188 60320.042997757 2024-01-11T01:01:55.006218+00:00 19994330.286999940872 28999999.996000010520 27869999.945000048727 3938448.035000026226 60320.043009359 2024-01-11T01:01:56.008644+00:00 19994330.287000060081 28999999.963999990374 27870000.033999919891 3930121.932999968994 60320.043020961 2024-01-11T01:01:57.011015+00:00 19994330.289999961853 28999999.991000000387 27869999.969000101089 3935568.175000011921 60320.043032562 2024-01-11T01:01:58.013395+00:00 19994330.289000030607 29000000.018999990076 27870000.032999988645 3937186.904999970924 60320.043043984 2024-01-11T01:01:59.000191+00:00 19994330.287999991328 29000000.006999999285 27869999.942000001669 3931450.944000006188 60320.043055585 2024-01-11T01:02:00.002555+00:00 19994330.289999961853 29000000.009000029415 27870000.068999998271 3934844.096000074875 60320.043067187 2024-01-11T01:02:01.004924+00:00 19994330.282000061125 28999999.977000001818 27869999.997000001371 3937774.031000018120 60320.043078788 2024-01-11T01:02:02.007293+00:00 19994330.289000030607 29000000.004999998957 27869999.982999999076 3930912.946999907028 60320.043090210 2024-01-11T01:02:02.994128+00:00 19994330.288999918848 28999999.978999968618 27869999.989999990910 3934377.938000082970 60320.043101992 2024-01-11T01:02:04.012128+00:00 19994330.287999991328 29000000.035000029951 27870000.031000021845 3935461.095999956131 60320.043113594 2024-01-11T01:02:05.014529+00:00 19994330.292000059038 28999999.953000009060 27869999.993999991566 3932167.013000010978 60320.043125016 2024-01-11T01:02:06.001338+00:00 19994330.287999998778 29000000.055999990553 27870000.002000000328 3935267.845000029076 60320.043136798 2024-01-11T01:02:07.019331+00:00 19994330.282999999821 28999999.992999970913 27869999.988999988884 3931270.118999958038 60320.043148219 2024-01-11T01:02:08.006105+00:00 19994330.287999998778 28999999.988000039011 27870000.002000000328 3931588.942999958992 60320.043159820 2024-01-11T01:02:09.008468+00:00 19994330.285000011325 28999999.981000009924 27870000.022999998182 3933790.996000051033 60320.043171241 2024-01-11T01:02:09.995273+00:00 19994330.289999991655 29000000.016999959946 27869999.984000030905 3927543.008000016212 60320.043183024 2024-01-11T01:02:11.013273+00:00 19994330.289999991655 29000000.026000019163 27869999.973999980837 3929525.015999913216 60320.043194445 2024-01-11T01:02:12.000046+00:00 19994330.287000000477 28999999.957000020891 27870000.013000011444 3928225.040000081062 60320.043206047 2024-01-11T01:02:13.002469+00:00 19994330.287000000477 29000000.042999979109 27870000.002999961376 3926396.019999980927 60320.043217829 2024-01-11T01:02:14.020467+00:00 19994330.289000000805 28999999.952999949455 27870000.008000019938 3929257.014999986161 60320.043229250 2024-01-11T01:02:15.007212+00:00 19994330.287000000477 29000000.007000088692 27869999.949000000954 3932922.009999989998 60320.043240852 2024-01-11T01:02:16.009582+00:00 19994330.289999991655 29000000.032999988645 27870000.053000029176 3932964.973000050057 60320.043252273 2024-01-11T01:02:16.996367+00:00 19994330.283000018448 28999999.977000001818 27869999.953999940306 3935255.970999956131 60320.043264055 2024-01-11T01:02:18.014357+00:00 19994330.288000021130 28999999.968999978155 27869999.996000051498 3925977.006000041962 60320.043275476 2024-01-11T01:02:19.001134+00:00 19994330.291999999434 29000000.046000000089 27870000.078999999911 3928342.991999983788 60320.043287078 2024-01-11T01:02:20.003567+00:00 19994330.285999950022 28999999.985000010580 27869999.949000000954 3930505.949000000954 60320.043298680 2024-01-11T01:02:21.005947+00:00 19994330.288000050932 29000000.014999989420 27870000.016999959946 3934508.947000027169 60320.043310282 2024-01-11T01:02:22.008326+00:00 19994330.287999991328 28999999.982999920845 27869999.989000078291 3932627.049999951851 60320.043321883 2024-01-11T01:02:23.010700+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3931368.070999979973 60320.043333305 2024-01-11T01:02:23.997531+00:00 19994330.286000009626 28999999.994000080973 27869999.991999980062 3930017.927999972831 60320.043345087 2024-01-11T01:02:25.015519+00:00 19994330.286000009626 29000000.057999968529 27870000.041000008583 3936815.031000018120 60320.043356508 2024-01-11T01:02:26.002276+00:00 19994330.289999961853 28999999.927000049502 27869999.934999939054 3930859.925000071991 60320.043368110 2024-01-11T01:02:27.004681+00:00 19994330.289000030607 29000000.008999940008 27870000.024000048637 3931740.101999998093 60320.043379711 2024-01-11T01:02:28.007053+00:00 19994330.287999991328 29000000.042000059038 27870000.042999979109 3932636.092000008095 60320.043391312 2024-01-11T01:02:29.009415+00:00 19994330.287999991328 28999999.953999999911 27869999.996000051498 3929041.838999987114 60320.043402839 2024-01-11T01:02:30.005274+00:00 19994330.285000029951 29000000.019999999553 27870000.011999960989 3931113.084999918938 60320.043414441 2024-01-11T01:02:31.007751+00:00 19994330.287999991328 29000000.011000011116 27869999.995999928564 3932441.050999999046 60320.043426118 2024-01-11T01:02:32.016630+00:00 19994330.287999991328 29000000.030999999493 27869999.990000009537 3932287.897000073921 60320.043437464 2024-01-11T01:02:32.996918+00:00 19994330.289999961853 28999999.947000000626 27869999.986000061035 3932609.074000000954 60320.043449247 2024-01-11T01:02:34.014969+00:00 19994330.289000030607 29000000.002000000328 27869999.978999968618 3929123.911999940872 60320.043460668 2024-01-11T01:02:35.001714+00:00 19994330.287000060081 29000000.021999981254 27870000.006000038236 3930033.018000007141 60320.043472270 2024-01-11T01:02:36.004079+00:00 19994330.283999919891 28999999.993000000715 27870000.038999918848 3936078.026000022888 60320.043483871 2024-01-11T01:02:37.006447+00:00 19994330.290000081062 29000000.008000019938 27869999.994000080973 3931639.985000013839 60320.043495473 2024-01-11T01:02:38.008889+00:00 19994330.284999970347 29000000.013000011444 27869999.967000000179 3926609.990000010002 60320.043506894 2024-01-11T01:02:38.995663+00:00 19994330.289000030607 28999999.950999978930 27869999.977000001818 3929643.036999940872 60320.043518677 2024-01-11T01:02:40.013701+00:00 19994330.292999979109 29000000.037000000477 27870000.021999999881 3933616.966000080109 60320.043530279 2024-01-11T01:02:41.016145+00:00 19994330.283999919891 28999999.991000000387 27870000.038999989629 3927894.952000021935 60320.043541700 2024-01-11T01:02:42.002890+00:00 19994330.289000030607 28999999.995999988168 27869999.964999999851 3929906.074000000954 60320.043553302 2024-01-11T01:02:43.005267+00:00 19994330.287999991328 28999999.980000019073 27870000.012000020593 3929562.997999907006 60320.043564904 2024-01-11T01:02:44.007645+00:00 19994330.286000009626 29000000.074999991804 27870000.035999979824 3928503.876000047196 60320.043576506 2024-01-11T01:02:45.010116+00:00 19994330.287999991328 28999999.959999978542 27870000.027000010014 3928951.069000006188 60320.043587927 2024-01-11T01:02:45.996880+00:00 19994330.286000009626 28999999.994000080973 27869999.975999981165 3928434.075999975204 60320.043599709 2024-01-11T01:02:47.014905+00:00 19994330.289999961853 28999999.995999928564 27869999.946000039577 3930358.019000052940 60320.043611131 2024-01-11T01:02:48.001705+00:00 19994330.290000081062 28999999.983000040054 27870000.022999938577 3926629.924999951851 60320.043622732 2024-01-11T01:02:49.004068+00:00 19994330.286000009626 28999999.988000039011 27869999.971000019461 3928573.090999960899 60320.043634334 2024-01-11T01:02:50.006439+00:00 19994330.288999918848 29000000.049999948591 27870000.058000031859 3931433.942000031006 60320.043645935 2024-01-11T01:02:51.008819+00:00 19994330.284000039101 28999999.985000010580 27869999.981999989599 3930145.960999966133 60320.043657538 2024-01-11T01:02:52.011250+00:00 19994330.286999940872 28999999.986999988556 27869999.988999959081 3931409.077000021935 60320.043668958 2024-01-11T01:02:52.998008+00:00 19994330.288000110537 29000000.021999958903 27870000.003000020981 3931318.989000082016 60320.043680741 2024-01-11T01:02:54.016031+00:00 19994330.286999940872 28999999.989000078291 27870000.018000010401 3934195.928999900818 60320.043692162 2024-01-11T01:02:55.002827+00:00 19994330.289999961853 28999999.998999949545 27869999.977000001818 3932923.008000016212 60320.043703764 2024-01-11T01:02:56.005194+00:00 19994330.292000059038 28999999.990000009537 27870000.020000040531 3934428.083000063896 60320.043715185 2024-01-11T01:02:56.991937+00:00 19994330.284999970347 28999999.996999979019 27869999.985000010580 3929202.000000000000 60320.043726967 2024-01-11T01:02:58.009931+00:00 19994330.287999991328 29000000.026999950409 27870000.010999921709 3931231.969999908935 60320.043738569 2024-01-11T01:02:59.012357+00:00 19994330.287999998778 28999999.971999999136 27869999.975000020117 3929518.892000079155 60320.043749990 2024-01-11T01:02:59.999106+00:00 19994330.284000001848 29000000.021000031382 27869999.988999959081 3931009.054999948014 60320.043761773 2024-01-11T01:03:01.017142+00:00 19994330.287000000477 28999999.994000080973 27870000.027000069618 3930002.001000047196 60320.043773193 2024-01-11T01:03:02.003922+00:00 19994330.291999999434 28999999.953999999911 27869999.970000028610 3931418.970000029076 60320.043784795 2024-01-11T01:03:03.006287+00:00 19994330.289999991655 29000000.033999919891 27870000.006999969482 3936978.009999989998 60320.043796396 2024-01-11T01:03:04.008651+00:00 19994330.285000011325 28999999.988000039011 27870000.003999948502 3933918.990000010002 60320.043807998 2024-01-11T01:03:05.011021+00:00 19994330.289999991655 29000000.016999959946 27869999.981999989599 3930238.111999989022 60320.043819420 2024-01-11T01:03:05.997849+00:00 19994330.288000021130 29000000.002000000328 27870000.012000080198 3933696.861999989022 60320.043831021 2024-01-11T01:03:07.000212+00:00 19994330.282999988645 29000000.017000000924 27870000.025999899954 3929567.120999931823 60320.043842804 2024-01-11T01:03:08.018271+00:00 19994330.289000000805 29000000.013999998569 27870000.039000030607 3927758.928000092972 60320.043854225 2024-01-11T01:03:09.005057+00:00 19994330.285999979824 28999999.955999989063 27869999.963999990374 3927326.991999983788 60320.043865827 2024-01-11T01:03:10.007423+00:00 19994330.293000008911 29000000.008000019938 27869999.966000080109 3931247.041000009049 60320.043877428 2024-01-11T01:03:11.009791+00:00 19994330.291999999434 29000000.048000011593 27870000.056999921799 3929573.967000008095 60320.043889029 2024-01-11T01:03:12.012151+00:00 19994330.283999979496 28999999.998999979347 27870000.017000079155 3931215.044999957085 60320.043900556 2024-01-11T01:03:13.008079+00:00 19994330.286000009626 28999999.940000001341 27869999.955999970436 3932432.944999932777 60320.043912158 2024-01-11T01:03:14.010456+00:00 19994330.287000000477 29000000.037000000477 27869999.996999979019 3930079.017000079155 60320.043923579 2024-01-11T01:03:14.997226+00:00 19994330.283999979496 29000000.008999999613 27870000.026000019163 3929840.996999979019 60320.043935181 2024-01-11T01:03:15.999653+00:00 19994330.289000030607 28999999.962999999523 27869999.945999998599 3929379.029999970924 60320.043946964 2024-01-11T01:03:17.017642+00:00 19994330.291999999434 29000000.005999978632 27870000.017999999225 3931091.967000008095 60320.043958384 2024-01-11T01:03:18.004398+00:00 19994330.287999991328 28999999.974000040442 27869999.978000000119 3927487.011999965180 60320.043969986 2024-01-11T01:03:19.006768+00:00 19994330.286000009626 29000000.022000011057 27870000.026999998838 3932349.993000030983 60320.043981588 2024-01-11T01:03:20.009172+00:00 19994330.291000008583 28999999.998999949545 27869999.989000011235 3931282.971000074875 60320.043993189 2024-01-11T01:03:21.011546+00:00 19994330.282999988645 29000000.004000011832 27870000.027000010014 3928031.050999999046 60320.044004610 2024-01-11T01:03:21.998330+00:00 19994330.287000000477 29000000.032999988645 27869999.986999988556 3930501.991999983788 60320.044016212 2024-01-11T01:03:23.000745+00:00 19994330.288999971002 28999999.976000070572 27870000.025999989361 3936277.108999968041 60320.044027814 2024-01-11T01:03:24.003119+00:00 19994330.289000030607 29000000.010999921709 27870000.022000011057 3930279.853000044823 60320.044039415 2024-01-11T01:03:25.005483+00:00 19994330.288999971002 28999999.966000080109 27869999.940999981016 3929146.048999906052 60320.044051017 2024-01-11T01:03:26.007867+00:00 19994330.287999991328 29000000.030999898911 27870000.046000000089 3931305.004999995232 60320.044062619 2024-01-11T01:03:27.010302+00:00 19994330.287000060081 28999999.990000009537 27869999.959999978542 3929244.929000020027 60320.044074221 2024-01-11T01:03:28.012683+00:00 19994330.288999918848 28999999.986999988556 27870000.037000000477 3932790.037000060081 60320.044085642 2024-01-11T01:03:28.999479+00:00 19994330.284000039101 28999999.996000051498 27869999.966000020504 3932132.067999958992 60320.044097424 2024-01-11T01:03:30.017497+00:00 19994330.284000039101 28999999.993000030518 27869999.995000001043 3930154.929000020027 60320.044108845 2024-01-11T01:03:31.004244+00:00 19994330.291000008583 29000000.023999929428 27870000.019999980927 3932691.128999948967 60320.044120447 2024-01-11T01:03:32.006610+00:00 19994330.289999961853 28999999.986000061035 27869999.986000001431 3932935.905000091065 60320.044131868 2024-01-11T01:03:32.993358+00:00 19994330.289000030607 29000000.008000019938 27870000.017000019550 3933067.944999932777 60320.044143650 2024-01-11T01:03:34.011390+00:00 19994330.289999961853 28999999.990999940783 27869999.964000049978 3928314.024999976158 60320.044155071 2024-01-11T01:03:34.998147+00:00 19994330.284000039101 29000000.014999989420 27869999.981999989599 3931412.053000092972 60320.044166673 2024-01-11T01:03:36.000548+00:00 19994330.286000009626 29000000.007000088692 27870000.039999961853 3935149.041000009049 60320.044178456 2024-01-11T01:03:37.018603+00:00 19994330.288999918848 28999999.998999949545 27869999.975000020117 3932620.933999896049 60320.044189877 2024-01-11T01:03:38.005355+00:00 19994330.286000009626 28999999.973999980837 27870000.028999920934 3931477.004999995232 60320.044201478 2024-01-11T01:03:39.007727+00:00 19994330.289999961853 29000000.034999970347 27870000.028000000864 3934063.965000032913 60320.044212899 2024-01-11T01:03:39.994476+00:00 19994330.288000110537 28999999.973000049591 27869999.958999991417 3926547.996000051033 60320.044224682 2024-01-11T01:03:41.012532+00:00 19994330.289999961853 29000000.021999958903 27870000.031000021845 3931577.038999915123 60320.044236103 2024-01-11T01:03:41.999287+00:00 19994330.286000009626 28999999.987000111490 27869999.968999978155 3937232.856000065804 60320.044247705 2024-01-11T01:03:43.001692+00:00 19994330.287999991328 29000000.034000001848 27870000.035000089556 3932823.189000010025 60320.044259307 2024-01-11T01:03:44.004080+00:00 19994330.282999988645 28999999.973000001162 27869999.980000019073 3934487.024999976158 60320.044270908 2024-01-11T01:03:45.006468+00:00 19994330.287999991328 28999999.990000009537 27869999.997999910265 3935818.947999954224 60320.044282510 2024-01-11T01:03:46.008835+00:00 19994330.292999979109 29000000.018999990076 27869999.986000061035 3928655.884000062943 60320.044293930 2024-01-11T01:03:46.995580+00:00 19994330.287000060081 28999999.960000008345 27869999.967000011355 3928716.169999957085 60320.044305713 2024-01-11T01:03:48.013632+00:00 19994330.288999918848 29000000.030000001192 27870000.062999960035 3934240.850000023842 60320.044317134 2024-01-11T01:03:49.000375+00:00 19994330.289000030607 28999999.993000000715 27869999.996000051498 3930708.046000003815 60320.044328736 2024-01-11T01:03:50.002777+00:00 19994330.284000039101 29000000.017999980599 27869999.985000010580 3932005.024999976158 60320.044340338 2024-01-11T01:03:51.005164+00:00 19994330.286999940872 28999999.976000040770 27869999.967999938875 3931812.049000024796 60320.044351939 2024-01-11T01:03:52.007535+00:00 19994330.287000060081 28999999.969999969006 27869999.983000040054 3933746.901999949943 60320.044363465 2024-01-11T01:03:53.003407+00:00 19994330.291999999434 29000000.037999991328 27870000.072999950498 3933648.069000006188 60320.044375142 2024-01-11T01:03:54.012285+00:00 19994330.285999998450 28999999.985000010580 27869999.986999988556 3932245.838999987114 60320.044386800 2024-01-11T01:03:55.019522+00:00 19994330.289999999106 29000000.030000030994 27869999.993000000715 3931812.056000113022 60320.044398274 2024-01-11T01:03:56.010872+00:00 19994330.287999998778 29000000.024999979883 27870000.041999999434 3930678.086999893188 60320.044409921 2024-01-11T01:03:57.017183+00:00 19994330.285000000149 28999999.969999969006 27869999.936000000685 3932590.095000029076 60320.044421395 2024-01-11T01:03:58.008534+00:00 19994330.289000000805 28999999.994000021368 27870000.047000009567 3927877.827000021935 60320.044433054 2024-01-11T01:03:59.015844+00:00 19994330.287000019103 29000000.011000040919 27869999.964999999851 3927998.093999981880 60320.044444418 2024-01-11T01:03:59.997673+00:00 19994330.286999970675 28999999.984000030905 27869999.961999978870 3929190.904999970924 60320.044456020 2024-01-11T01:04:01.000095+00:00 19994330.290000021458 29000000.000000000000 27870000.054000020027 3933328.048000096809 60320.044467621 2024-01-11T01:04:02.002494+00:00 19994330.287000000477 28999999.980999950320 27869999.994999971241 3932601.012999891769 60320.044479223 2024-01-11T01:04:03.004860+00:00 19994330.289000000805 28999999.983999971300 27869999.979000028223 3929487.036000012886 60320.044490824 2024-01-11T01:04:04.007234+00:00 19994330.285000000149 29000000.047000050545 27870000.014999989420 3933930.917000054847 60320.044502426 2024-01-11T01:04:05.009616+00:00 19994330.291999999434 28999999.985999941826 27869999.982999980450 3932026.062000035774 60320.044514028 2024-01-11T01:04:06.012008+00:00 19994330.282000008970 28999999.995000001043 27869999.999000009149 3930504.010999917984 60320.044525448 2024-01-11T01:04:06.998752+00:00 19994330.288999971002 29000000.009000059217 27870000.031000021845 3931569.963000059128 60320.044537051 2024-01-11T01:04:08.001181+00:00 19994330.287000000477 28999999.980999950320 27869999.987999979407 3930985.093999981880 60320.044548653 2024-01-11T01:04:09.003584+00:00 19994330.291000008583 29000000.027000069618 27870000.050000008196 3927670.011000037193 60320.044560254 2024-01-11T01:04:10.005956+00:00 19994330.287999991328 28999999.985999941826 27869999.940999981016 3931545.983999968041 60320.044571675 2024-01-11T01:04:10.992702+00:00 19994330.288000050932 29000000.006999969482 27870000.008000019938 3929455.949999928009 60320.044583458 2024-01-11T01:04:12.010709+00:00 19994330.283999979496 29000000.002000089735 27870000.003000020981 3935603.954000114929 60320.044595059 2024-01-11T01:04:13.013121+00:00 19994330.288999971002 28999999.990999940783 27869999.971999999136 3932186.030999898911 60320.044606480 2024-01-11T01:04:13.999866+00:00 19994330.284000039101 29000000.001999970526 27869999.980999950320 3933853.070000051986 60320.044618263 2024-01-11T01:04:15.017921+00:00 19994330.289999961853 29000000.022000070661 27870000.057999968529 3928667.876000047196 60320.044629684 2024-01-11T01:04:16.004691+00:00 19994330.291999999434 28999999.972999930382 27869999.994000080973 3931920.094000000041 60320.044641285 2024-01-11T01:04:17.007062+00:00 19994330.289000030607 28999999.990000009537 27869999.929000020027 3931580.936999999918 60320.044652706 2024-01-11T01:04:17.993801+00:00 19994330.286000009626 28999999.983000040054 27870000.029999971390 3933492.064999999013 60320.044664488 2024-01-11T01:04:19.011798+00:00 19994330.287000000477 29000000.039999961853 27870000.039000030607 3931094.945000002161 60320.044675910 2024-01-11T01:04:19.998626+00:00 19994330.286000009626 29000000.006000000983 27869999.983999971300 3932008.958999998868 60320.044687511 2024-01-11T01:04:21.000996+00:00 19994330.286999940872 28999999.985999990255 27870000.036999940872 3929865.019000000786 60320.044699294 2024-01-11T01:04:22.019028+00:00 19994330.287999991328 28999999.992000009865 27869999.971000079066 3934037.053999998141 60320.044710715 2024-01-11T01:04:23.005784+00:00 19994330.289000030607 29000000.063999980688 27870000.049999948591 3929888.030999999028 60320.044722317 2024-01-11T01:04:24.008151+00:00 19994330.292000059038 28999999.918999999762 27869999.907000061125 3938293.949000000954 60320.044733843 2024-01-11T01:04:25.004026+00:00 19994330.283999919891 29000000.027000010014 27870000.026999950409 3935594.943000004161 60320.044745520 2024-01-11T01:04:26.012955+00:00 19994330.292000059038 28999999.981999989599 27869999.952999949455 3930347.033999993932 60320.044756867 2024-01-11T01:04:26.993275+00:00 19994330.279999971390 29000000.025000009686 27870000.070000048727 3928819.044000000227 60320.044768649 2024-01-11T01:04:28.011270+00:00 19994330.291000008583 29000000.011000011116 27869999.991000059992 3932220.052000001073 60320.044780070 2024-01-11T01:04:28.998064+00:00 19994330.286999940872 28999999.973999980837 27869999.988999959081 3933901.884999997914 60320.044791671 2024-01-11T01:04:30.000431+00:00 19994330.287000060081 29000000.031000021845 27870000.026000019163 3934505.091000006068 60320.044803454 2024-01-11T01:04:31.018417+00:00 19994330.291000008583 28999999.949999991804 27869999.990000009537 3930391.031999997795 60320.044814874 2024-01-11T01:04:32.005160+00:00 19994330.286999940872 29000000.028999980539 27869999.995999928564 3929594.959999992978 60320.044826476 2024-01-11T01:04:33.007559+00:00 19994330.289000030607 28999999.989000018686 27869999.980000000447 3929122.036000012886 60320.044837898 2024-01-11T01:04:33.994364+00:00 19994330.284999970347 28999999.994000021368 27869999.984000001103 3932844.892999991775 60320.044849680 2024-01-11T01:04:35.012351+00:00 19994330.287000060081 29000000.004000011832 27870000.030000001192 3932810.021999999881 60320.044861101 2024-01-11T01:04:35.999144+00:00 19994330.291000008583 29000000.037999991328 27870000.006999999285 3930300.967999995220 60320.044872703 2024-01-11T01:04:37.001532+00:00 19994330.286000009626 29000000.009999990463 27870000.023999989033 3937473.125000000000 60320.044884305 2024-01-11T01:04:38.003902+00:00 19994330.289999961853 28999999.942999958992 27869999.945000018924 3934086.972000002861 60320.044895906 2024-01-11T01:04:39.006269+00:00 19994330.287999991328 29000000.031000021845 27870000.002999991179 3928599.851000010967 60320.044907507 2024-01-11T01:04:40.008655+00:00 19994330.289000030607 29000000.001000050455 27870000.011999990791 3926587.184999987017 60320.044918929 2024-01-11T01:04:40.995460+00:00 19994330.284999970347 29000000.022999998182 27870000.009999990463 3932354.890000001062 60320.044930711 2024-01-11T01:04:42.013460+00:00 19994330.284999970347 28999999.940999981016 27869999.967999991030 3930654.058999999892 60320.044942133 2024-01-11T01:04:43.000248+00:00 19994330.287000060081 29000000.039000030607 27870000.064000010490 3930697.909000008833 60320.044953735 2024-01-11T01:04:44.002648+00:00 19994330.289999961853 28999999.967999938875 27869999.977000001818 3928344.060000001919 60320.044965336 2024-01-11T01:04:45.005016+00:00 19994330.289999961853 29000000.029000040144 27869999.963999990374 3928386.969999998808 60320.044976938 2024-01-11T01:04:46.007385+00:00 19994330.285000089556 28999999.996999979019 27870000.041000008583 3931617.916999996174 60320.044988358 2024-01-11T01:04:46.994176+00:00 19994330.287999998778 29000000.003999948502 27870000.011000040919 3936041.990999997128 60320.045000141 2024-01-11T01:04:48.012234+00:00 19994330.285999998450 28999999.997000098228 27870000.021999958903 3934079.128000006080 60320.045011743 2024-01-11T01:04:49.014596+00:00 19994330.289999999106 29000000.023999929428 27869999.953999999911 3932010.961000009906 60320.045023164 2024-01-11T01:04:50.001400+00:00 19994330.287999998778 28999999.953999999911 27869999.940000001341 3930202.058999984991 60320.045034766 2024-01-11T01:04:51.003790+00:00 19994330.289000000805 29000000.027000069618 27870000.092000011355 3931118.990999997128 60320.045046368 2024-01-11T01:04:52.006162+00:00 19994330.289999991655 28999999.974999900907 27869999.940000060946 3929468.039000004996 60320.045057969 2024-01-11T01:04:53.008527+00:00 19994330.285000011325 28999999.975000020117 27870000.018000010401 3933458.951999992132 60320.045069390 2024-01-11T01:04:53.995289+00:00 19994330.289000000805 29000000.046000000089 27870000.028000000864 3928092.025999993086 60320.045081173 2024-01-11T01:04:55.013328+00:00 19994330.287000000477 28999999.994000080973 27869999.968999978155 3937701.977000027895 60320.045092594 2024-01-11T01:04:56.000101+00:00 19994330.285999979824 28999999.968999978155 27870000.011999960989 3930446.026999980211 60320.045104196 2024-01-11T01:04:57.002548+00:00 19994330.287000000477 29000000.043000001460 27869999.962000008672 3934350.002000004053 60320.045115798 2024-01-11T01:04:58.004925+00:00 19994330.291999999434 29000000.004999998957 27870000.026999950409 3938599.057999997865 60320.045127399 2024-01-11T01:04:59.007290+00:00 19994330.287000000477 29000000.006000000983 27870000.048000101000 3931202.895999997854 60320.045139001 2024-01-11T01:05:00.009653+00:00 19994330.286000009626 28999999.980000000447 27869999.959999918938 3937683.969999998808 60320.045150422 2024-01-11T01:05:00.996410+00:00 19994330.290000021458 28999999.991000011563 27870000.006000038236 3933257.025999993086 60320.045162205 2024-01-11T01:05:02.014488+00:00 19994330.285999950022 29000000.014999989420 27870000.001999970526 3931173.009000002872 60320.045173625 2024-01-11T01:05:03.001228+00:00 19994330.286000009626 28999999.997000008821 27870000.014999989420 3929905.945000023115 60320.045185227 2024-01-11T01:05:04.003662+00:00 19994330.287000000477 28999999.984000001103 27869999.949000000954 3929165.024999976158 60320.045196754 2024-01-11T01:05:04.999542+00:00 19994330.291000008583 28999999.980000019073 27869999.999000068754 3928618.097000002861 60320.045208431 2024-01-11T01:05:06.008411+00:00 19994330.287000000477 29000000.044999960810 27870000.036000009626 3930446.912000000011 60320.045220032 2024-01-11T01:05:07.010773+00:00 19994330.285000029951 28999999.956000030041 27869999.989999890327 3930505.066000015009 60320.045231558 2024-01-11T01:05:08.006644+00:00 19994330.291999999434 29000000.013999998569 27870000.047000050545 3933354.946999996901 60320.045243236 2024-01-11T01:05:09.015563+00:00 19994330.285999950022 29000000.022000011057 27869999.945999979973 3931590.034999995958 60320.045254581 2024-01-11T01:05:09.995815+00:00 19994330.286000009626 29000000.000999990851 27870000.022999998182 3931364.918000013102 60320.045266364 2024-01-11T01:05:11.013856+00:00 19994330.287999991328 28999999.999000009149 27870000.029999971390 3932135.165999978781 60320.045277785 2024-01-11T01:05:12.000635+00:00 19994330.287000000477 28999999.977000001818 27869999.967999998480 3933042.877000004053 60320.045289387 2024-01-11T01:05:13.003019+00:00 19994330.292999979109 29000000.021999958903 27870000.036000009626 3930178.015000015032 60320.045300988 2024-01-11T01:05:14.005385+00:00 19994330.286000009626 28999999.983000040054 27869999.973999988288 3933288.996999979019 60320.045312590 2024-01-11T01:05:15.007757+00:00 19994330.287999991328 29000000.000999931246 27870000.010000009090 3933663.921000003815 60320.045324191 2024-01-11T01:05:16.010149+00:00 19994330.291000008583 29000000.018000010401 27869999.978999990970 3937697.099999994040 60320.045335612 2024-01-11T01:05:16.996908+00:00 19994330.284000039101 28999999.986000061035 27870000.033000018448 3932348.003000020981 60320.045347395 2024-01-11T01:05:18.014953+00:00 19994330.286000009626 29000000.013999938965 27869999.950999978930 3935397.936999977101 60320.045358816 2024-01-11T01:05:19.001707+00:00 19994330.289000030607 29000000.008000019938 27870000.022000011057 3933922.975000023842 60320.045370418 2024-01-11T01:05:20.004076+00:00 19994330.285999890417 28999999.993000030518 27869999.971000019461 3936614.131999998819 60320.045382019 2024-01-11T01:05:21.006441+00:00 19994330.289000030607 29000000.009000059217 27870000.050000008196 3933414.023000001907 60320.045393621 2024-01-11T01:05:22.008828+00:00 19994330.289000030607 28999999.967999938875 27869999.961999949068 3930297.796000003815 60320.045405042 2024-01-11T01:05:22.995620+00:00 19994330.287999991328 29000000.001000050455 27870000.026000019163 3931928.039999992121 60320.045416643 2024-01-11T01:05:23.997991+00:00 19994330.286000009626 29000000.010999921709 27870000.001999970526 3929560.005999981891 60320.045428426 2024-01-11T01:05:25.016050+00:00 19994330.289999961853 29000000.002000089735 27869999.994000021368 3930429.044000030030 60320.045439847 2024-01-11T01:05:26.002795+00:00 19994330.284000039101 28999999.963999990374 27869999.949999991804 3930730.004999995232 60320.045451448 2024-01-11T01:05:27.005156+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3932225.023000001907 60320.045463050 2024-01-11T01:05:28.007522+00:00 19994330.287999991328 29000000.029999971390 27870000.039000030607 3931425.996999979019 60320.045474651 2024-01-11T01:05:29.009890+00:00 19994330.292000059038 28999999.995000001043 27870000.018999990076 3931792.972999989986 60320.045486073 2024-01-11T01:05:29.996703+00:00 19994330.287999991328 29000000.024000048637 27869999.975000020117 3935118.037999988068 60320.045497674 2024-01-11T01:05:30.999076+00:00 19994330.286000009626 28999999.970999959856 27870000.015999909490 3937133.981000006199 60320.045509276 2024-01-11T01:05:32.001485+00:00 19994330.291999939829 29000000.031999949366 27869999.997000098228 3934977.003000020981 60320.045520878 2024-01-11T01:05:33.003864+00:00 19994330.281000021845 28999999.980000019073 27869999.993999961764 3934494.014999986161 60320.045532479 2024-01-11T01:05:34.006235+00:00 19994330.287999991328 29000000.021000001580 27870000.008999940008 3932975.976999998093 60320.045544081 2024-01-11T01:05:35.008605+00:00 19994330.287000060081 28999999.978000011295 27870000.001000050455 3933489.037000000011 60320.045555683 2024-01-11T01:05:36.011020+00:00 19994330.288999918848 28999999.979999989271 27869999.991000059992 3932551.909000039101 60320.045567105 2024-01-11T01:05:36.997839+00:00 19994330.291000008583 29000000.042000010610 27869999.953999999911 3933594.044999957085 60320.045578887 2024-01-11T01:05:38.015839+00:00 19994330.284999970347 28999999.962999999523 27870000.038999918848 3931902.958000003826 60320.045590308 2024-01-11T01:05:39.002661+00:00 19994330.290000081062 29000000.002000000328 27869999.968000050634 3929084.058000028133 60320.045601910 2024-01-11T01:05:40.005060+00:00 19994330.286999940872 28999999.991999980062 27870000.006000038236 3933147.949999988079 60320.045613331 2024-01-11T01:05:40.991804+00:00 19994330.287999998778 29000000.006999999285 27870000.050999999046 3931811.069999992847 60320.045625114 2024-01-11T01:05:42.009815+00:00 19994330.284000001848 29000000.013000011444 27869999.983999971300 3930907.065999985207 60320.045636535 2024-01-11T01:05:42.996580+00:00 19994330.293999988586 29000000.000000000000 27869999.985000010580 3937682.861000000965 60320.045648136 2024-01-11T01:05:43.998983+00:00 19994330.285999998450 29000000.015999969095 27869999.998999949545 3930352.071000040043 60320.045659919 2024-01-11T01:05:45.016982+00:00 19994330.287000000477 28999999.967000011355 27869999.968000050634 3932429.001999973785 60320.045671340 2024-01-11T01:05:46.003777+00:00 19994330.287999998778 29000000.021000031382 27870000.014999989420 3934676.017000020016 60320.045682942 2024-01-11T01:05:47.006185+00:00 19994330.288000021130 29000000.008999999613 27870000.032999988645 3933688.965999960899 60320.045694468 2024-01-11T01:05:48.002052+00:00 19994330.286999970675 28999999.982999980450 27870000.022999998182 3930483.008000016212 60320.045706145 2024-01-11T01:05:49.010924+00:00 19994330.286000009626 29000000.000000000000 27869999.958999991417 3932883.990000010002 60320.045717490 2024-01-11T01:05:49.991171+00:00 19994330.289000000805 28999999.991999980062 27870000.041999999434 3934729.019999980927 60320.045729273 2024-01-11T01:05:51.009214+00:00 19994330.287999991328 28999999.991000000387 27869999.936999998987 3931249.072000027169 60320.045740694 2024-01-11T01:05:51.995965+00:00 19994330.288000021130 29000000.037999991328 27870000.043000001460 3929336.893999993801 60320.045752296 2024-01-11T01:05:52.998382+00:00 19994330.291999969631 29000000.000000000000 27870000.003000009805 3929486.058000028133 60320.045764078 2024-01-11T01:05:54.016370+00:00 19994330.279000040144 28999999.973000049591 27870000.003999989480 3932457.931999980938 60320.045775499 2024-01-11T01:05:55.003116+00:00 19994330.289999961853 29000000.016999959946 27869999.953000009060 3933942.945999979973 60320.045787101 2024-01-11T01:05:56.005488+00:00 19994330.286000009626 28999999.961000081152 27869999.997999999672 3930533.045000017155 60320.045798521 2024-01-11T01:05:56.992269+00:00 19994330.291000008583 29000000.038999918848 27870000.057000011206 3931279.971000016201 60320.045810305 2024-01-11T01:05:58.010345+00:00 19994330.288999971002 29000000.008000019938 27869999.987999979407 3928095.069000006188 60320.045821726 2024-01-11T01:05:58.997102+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3931755.887999951839 60320.045833328 2024-01-11T01:05:59.999515+00:00 19994330.291999999434 28999999.974999900907 27869999.983999971300 3929369.159000039101 60320.045844929 2024-01-11T01:06:01.001908+00:00 19994330.282999988645 29000000.027000069618 27870000.032999988645 3931020.963999987114 60320.045856531 2024-01-11T01:06:02.004277+00:00 19994330.288000050932 28999999.991999980062 27869999.991000000387 3934836.978999971878 60320.045868132 2024-01-11T01:06:03.006637+00:00 19994330.285999950022 29000000.008000019938 27869999.966000020504 3929492.010000050068 60320.045879734 2024-01-11T01:06:04.009011+00:00 19994330.290000021458 28999999.998000029474 27870000.028999980539 3929441.025999962818 60320.045891336 2024-01-11T01:06:05.011433+00:00 19994330.291000008583 28999999.980999950320 27869999.949999991804 3929372.059000014793 60320.045902757 2024-01-11T01:06:05.998197+00:00 19994330.285999950022 28999999.973000049591 27870000.018000010401 3929757.902999997139 60320.045914359 2024-01-11T01:06:07.000623+00:00 19994330.287000060081 29000000.000000000000 27870000.026000019163 3929073.948000013828 60320.045925961 2024-01-11T01:06:08.003002+00:00 19994330.286999940872 29000000.042999979109 27869999.982999980450 3931520.135999978054 60320.045937562 2024-01-11T01:06:09.005368+00:00 19994330.289000030607 28999999.973999980837 27869999.997000038624 3935046.891000031959 60320.045948983 2024-01-11T01:06:09.992112+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3934375.013999999035 60320.045960765 2024-01-11T01:06:11.010135+00:00 19994330.284999970347 28999999.995999999344 27870000.029000040144 3931466.025999962818 60320.045972367 2024-01-11T01:06:12.012547+00:00 19994330.291000008583 28999999.993000000715 27869999.983999971300 3932929.049000024796 60320.045983789 2024-01-11T01:06:12.999307+00:00 19994330.287999991328 29000000.010000009090 27869999.988000039011 3933910.954999982845 60320.045995391 2024-01-11T01:06:14.001745+00:00 19994330.288000110537 29000000.035000000149 27870000.048999909312 3935046.989000021946 60320.046006992 2024-01-11T01:06:15.004127+00:00 19994330.286999940872 28999999.995999988168 27869999.979000091553 3934464.006999969017 60320.046018593 2024-01-11T01:06:16.006490+00:00 19994330.284999970347 29000000.008000019938 27869999.980999950320 3931941.921000003815 60320.046030014 2024-01-11T01:06:16.993237+00:00 19994330.289000030607 28999999.975999981165 27870000.039999961853 3933074.046000003815 60320.046041797 2024-01-11T01:06:18.011269+00:00 19994330.287999991328 28999999.981000009924 27870000.020000100136 3931221.107999979984 60320.046053219 2024-01-11T01:06:18.998084+00:00 19994330.284000039101 29000000.008999999613 27869999.985999941826 3930085.885000050068 60320.046064820 2024-01-11T01:06:20.000449+00:00 19994330.294999960810 28999999.986000001431 27869999.973999980837 3931470.964999973774 60320.046076422 2024-01-11T01:06:21.002870+00:00 19994330.287999991328 29000000.040000021458 27869999.996999979019 3931139.098999977112 60320.046088024 2024-01-11T01:06:22.005251+00:00 19994330.282000061125 28999999.979999959469 27870000.036000009626 3928525.024000049103 60320.046099625 2024-01-11T01:06:23.007616+00:00 19994330.291000008583 29000000.022000011057 27869999.971000079066 3930317.853999971878 60320.046111046 2024-01-11T01:06:23.994359+00:00 19994330.286999940872 28999999.977999988943 27870000.016999959946 3929844.077000021935 60320.046122828 2024-01-11T01:06:25.012361+00:00 19994330.287000060081 29000000.006000038236 27870000.000000000000 3933858.075999975204 60320.046134250 2024-01-11T01:06:25.999175+00:00 19994330.286999940872 28999999.961999949068 27869999.945000048727 3934123.892000020016 60320.046145852 2024-01-11T01:06:27.001568+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3927450.047999978065 60320.046157454 2024-01-11T01:06:28.004012+00:00 19994330.291000008583 29000000.032000008970 27870000.005999919027 3934454.021000028122 60320.046169056 2024-01-11T01:06:29.006415+00:00 19994330.285999890417 28999999.996999979019 27870000.002000000328 3930112.944000006188 60320.046180657 2024-01-11T01:06:30.008780+00:00 19994330.289000030607 29000000.011000040919 27870000.024000000209 3934883.040999948978 60320.046192183 2024-01-11T01:06:31.004645+00:00 19994330.287999991328 28999999.983999971300 27870000.021000001580 3934064.997000039089 60320.046203860 2024-01-11T01:06:32.013532+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3933193.013999938965 60320.046215206 2024-01-11T01:06:32.993806+00:00 19994330.287000060081 28999999.981999989599 27870000.000000000000 3935965.049000024796 60320.046226989 2024-01-11T01:06:34.011797+00:00 19994330.289999999106 29000000.022999998182 27869999.988000009209 3936109.968000053894 60320.046238410 2024-01-11T01:06:34.998602+00:00 19994330.285999998450 29000000.007000088692 27870000.013999998569 3929531.967999935150 60320.046250011 2024-01-11T01:06:36.000989+00:00 19994330.287999998778 28999999.969999909401 27869999.993000000715 3934808.006000041962 60320.046261613 2024-01-11T01:06:37.003358+00:00 19994330.289000000805 29000000.019000049680 27869999.969000011683 3936899.049000024796 60320.046273214 2024-01-11T01:06:38.005728+00:00 19994330.289000000805 29000000.014999989420 27870000.015999969095 3938437.924999951851 60320.046284816 2024-01-11T01:06:39.008114+00:00 19994330.285000000149 29000000.000000000000 27870000.048000041395 3933525.996999979019 60320.046296238 2024-01-11T01:06:39.994919+00:00 19994330.285000011325 28999999.977000001818 27869999.915999948978 3935659.952000021935 60320.046308020 2024-01-11T01:06:41.012917+00:00 19994330.293999999762 29000000.003999948502 27870000.022999998182 3934290.133000016212 60320.046319441 2024-01-11T01:06:41.999740+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3939208.881999969017 60320.046331043 2024-01-11T01:06:43.002116+00:00 19994330.290999978781 29000000.019999980927 27870000.041000008583 3932573.001000047196 60320.046342644 2024-01-11T01:06:44.004487+00:00 19994330.284000009298 28999999.981999989599 27869999.921000000089 3935587.990000010002 60320.046354246 2024-01-11T01:06:45.006870+00:00 19994330.289999991655 28999999.995000001043 27870000.018999990076 3932297.970999956131 60320.046365667 2024-01-11T01:06:45.993652+00:00 19994330.285000029951 29000000.010000109673 27869999.984000030905 3939185.088999987114 60320.046377269 2024-01-11T01:06:46.996061+00:00 19994330.286000009626 28999999.965999960899 27869999.988999959081 3935885.046000003815 60320.046389052 2024-01-11T01:06:48.014074+00:00 19994330.285999950022 29000000.046000000089 27870000.039000030607 3933751.881999969017 60320.046400473 2024-01-11T01:06:49.000860+00:00 19994330.291000008583 28999999.993999999017 27869999.962999939919 3929088.032000064850 60320.046412075 2024-01-11T01:06:50.003251+00:00 19994330.291000008583 28999999.998000010848 27870000.046000000089 3934955.148000001907 60320.046423676 2024-01-11T01:06:51.005620+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3932618.896000028122 60320.046435278 2024-01-11T01:06:52.007991+00:00 19994330.288999971002 29000000.015999998897 27870000.009000059217 3934814.916999936104 60320.046446699 2024-01-11T01:06:52.994745+00:00 19994330.285000029951 28999999.974999990314 27870000.000999931246 3936593.103999971878 60320.046458481 2024-01-11T01:06:54.012797+00:00 19994330.287000000477 29000000.002000000328 27869999.975000020117 3932149.002000092994 60320.046469902 2024-01-11T01:06:54.999554+00:00 19994330.287000000477 28999999.988999988884 27869999.990000009537 3932605.018999934196 60320.046481505 2024-01-11T01:06:56.001997+00:00 19994330.288999971002 29000000.018000010401 27870000.039999961853 3934286.983000040054 60320.046493106 2024-01-11T01:06:57.004366+00:00 19994330.290000021458 28999999.997999969870 27869999.993000030518 3935250.991999983788 60320.046504708 2024-01-11T01:06:58.006738+00:00 19994330.287000000477 29000000.001000050455 27869999.980999950320 3934474.031000018120 60320.046516309 2024-01-11T01:06:59.009106+00:00 19994330.291000008583 29000000.047999981791 27870000.054000020027 3933789.914999961853 60320.046527730 2024-01-11T01:06:59.995879+00:00 19994330.283999979496 28999999.953000009060 27869999.953999999911 3929170.004999995232 60320.046539513 2024-01-11T01:07:01.013946+00:00 19994330.291000008583 28999999.958000000566 27870000.006000038236 3932890.014999986161 60320.046550934 2024-01-11T01:07:02.000699+00:00 19994330.282999988645 29000000.031000021845 27869999.952000018209 3937555.940999985207 60320.046562537 2024-01-11T01:07:03.003142+00:00 19994330.289000030607 29000000.001999970526 27870000.055999990553 3931456.030000091065 60320.046573957 2024-01-11T01:07:03.989905+00:00 19994330.289999961853 28999999.992999970913 27869999.965999960899 3931876.077999948990 60320.046585740 2024-01-11T01:07:05.007905+00:00 19994330.287999991328 29000000.018000010401 27870000.054000020027 3936801.998000026215 60320.046597341 2024-01-11T01:07:06.010277+00:00 19994330.287999991328 28999999.966000080109 27869999.957999940962 3933713.909000039101 60320.046608762 2024-01-11T01:07:06.997068+00:00 19994330.285000089556 29000000.004999998957 27869999.978999998420 3931743.067999958992 60320.046620545 2024-01-11T01:07:08.015082+00:00 19994330.287999991328 29000000.020999908447 27870000.013999998569 3929698.921000003815 60320.046631966 2024-01-11T01:07:09.001828+00:00 19994330.287999991328 28999999.991000059992 27869999.995000001043 3935873.128999948967 60320.046643568 2024-01-11T01:07:10.004283+00:00 19994330.288999918848 28999999.975999951363 27869999.966999989003 3933949.000000000000 60320.046655094 2024-01-11T01:07:11.000142+00:00 19994330.286000009626 29000000.019999980927 27870000.038999989629 3930508.947000027169 60320.046666771 2024-01-11T01:07:12.009018+00:00 19994330.289000030607 29000000.036000009626 27870000.037000000477 3923122.907000064850 60320.046678117 2024-01-11T01:07:12.989263+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3934878.013999938965 60320.046689899 2024-01-11T01:07:14.007302+00:00 19994330.289999961853 29000000.016000028700 27870000.008999999613 3932569.111999989022 60320.046701577 2024-01-11T01:07:15.016222+00:00 19994330.284000039101 28999999.950999978930 27869999.982000019401 3926998.846000074875 60320.046712922 2024-01-11T01:07:15.996477+00:00 19994330.287999991328 29000000.037999991328 27869999.974999960512 3935723.128999948967 60320.046724705 2024-01-11T01:07:17.014536+00:00 19994330.287000060081 28999999.999000068754 27870000.016000028700 3927533.970999956131 60320.046736126 2024-01-11T01:07:18.001303+00:00 19994330.286999940872 29000000.001999970526 27870000.013999998569 3933667.994000076782 60320.046747728 2024-01-11T01:07:19.003676+00:00 19994330.289000030607 28999999.993999961764 27870000.024999979883 3932708.978999971878 60320.046759149 2024-01-11T01:07:19.990428+00:00 19994330.289000030607 29000000.046000000089 27870000.026000019163 3931719.090000032913 60320.046770931 2024-01-11T01:07:21.008472+00:00 19994330.289999961853 28999999.957000020891 27869999.977999988943 3936421.975999950897 60320.046782352 2024-01-11T01:07:21.995247+00:00 19994330.287999991328 29000000.008000019938 27869999.971000019461 3935446.899999976158 60320.046793954 2024-01-11T01:07:22.997630+00:00 19994330.282000061125 29000000.008999940008 27870000.011999960989 3935403.046000003815 60320.046805737 2024-01-11T01:07:24.015683+00:00 19994330.288999918848 28999999.983000040054 27870000.008999999613 3931166.105000019073 60320.046817158 2024-01-11T01:07:25.002436+00:00 19994330.290000081062 28999999.989999998361 27869999.990000009537 3935022.866999983788 60320.046828759 2024-01-11T01:07:26.004801+00:00 19994330.284999970347 29000000.029999990016 27870000.017000019550 3934580.093999981880 60320.046840361 2024-01-11T01:07:27.007173+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3933472.975000023842 60320.046851963 2024-01-11T01:07:28.009600+00:00 19994330.289000000805 28999999.986999999732 27869999.961000081152 3934131.925999999046 60320.046863385 2024-01-11T01:07:28.996403+00:00 19994330.287000000477 29000000.001999989152 27869999.934999939054 3926543.978999971878 60320.046874986 2024-01-11T01:07:29.998777+00:00 19994330.285000000149 29000000.010000020266 27870000.087000008672 3932102.034000039101 60320.046886588 2024-01-11T01:07:31.001228+00:00 19994330.285999998450 29000000.007999990135 27869999.975999951363 3930117.050999999046 60320.046898190 2024-01-11T01:07:32.003604+00:00 19994330.287999998778 28999999.951999988407 27869999.974000100046 3934238.008000016212 60320.046909791 2024-01-11T01:07:33.005967+00:00 19994330.289000000805 29000000.002999991179 27870000.016999959946 3936191.995999931823 60320.046921393 2024-01-11T01:07:34.008335+00:00 19994330.293000008911 29000000.026000019163 27869999.983999971300 3934348.961000084877 60320.046932995 2024-01-11T01:07:35.010768+00:00 19994330.285000000149 29000000.020999971777 27870000.042999979109 3931756.064000010025 60320.046944417 2024-01-11T01:07:35.997589+00:00 19994330.287999991328 28999999.967000011355 27869999.942000031471 3932667.941999911796 60320.046956018 2024-01-11T01:07:36.999963+00:00 19994330.286000009626 29000000.007000029087 27870000.047000050545 3933777.970000029076 60320.046967621 2024-01-11T01:07:38.002465+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3932479.093999981880 60320.046979222 2024-01-11T01:07:39.004834+00:00 19994330.286000009626 28999999.996999979019 27870000.046000000089 3932773.963999987114 60320.046990643 2024-01-11T01:07:39.991582+00:00 19994330.288999971002 28999999.972999989986 27869999.937999960035 3929029.999000072014 60320.047002425 2024-01-11T01:07:41.009576+00:00 19994330.289000030607 29000000.025000039488 27870000.039999961853 3930821.954999924172 60320.047014028 2024-01-11T01:07:42.012019+00:00 19994330.288999971002 28999999.979000028223 27869999.930999990553 3936118.021000028122 60320.047025450 2024-01-11T01:07:42.998830+00:00 19994330.287000000477 28999999.997999910265 27870000.035000089556 3934701.995000004768 60320.047037051 2024-01-11T01:07:44.001205+00:00 19994330.290000021458 29000000.050999999046 27870000.016999959946 3934072.182000041008 60320.047048653 2024-01-11T01:07:45.003656+00:00 19994330.283999979496 28999999.968999978155 27869999.986999988556 3934742.773000001907 60320.047060255 2024-01-11T01:07:46.006027+00:00 19994330.287000000477 29000000.007000088692 27869999.995000001043 3935424.011000037193 60320.047071676 2024-01-11T01:07:46.992773+00:00 19994330.288999971002 28999999.970999959856 27869999.964999999851 3934552.017999887001 60320.047083458 2024-01-11T01:07:48.010762+00:00 19994330.290000021458 29000000.019999980927 27870000.045000001788 3936644.067000031006 60320.047094879 2024-01-11T01:07:48.997552+00:00 19994330.287000000477 29000000.006000038236 27869999.975000008941 3932746.981999992859 60320.047106481 2024-01-11T01:07:49.999941+00:00 19994330.287000000477 28999999.957000020891 27869999.971999991685 3934948.907999991905 60320.047118082 2024-01-11T01:07:51.002308+00:00 19994330.287999991328 29000000.013000011444 27870000.048999991268 3934397.119000076782 60320.047129685 2024-01-11T01:07:52.004758+00:00 19994330.286000009626 29000000.016999959946 27869999.973000019789 3934885.929999948014 60320.047141286 2024-01-11T01:07:53.007124+00:00 19994330.283999979496 28999999.968000050634 27869999.993000000715 3936858.006999969017 60320.047152813 2024-01-11T01:07:54.002991+00:00 19994330.289000030607 29000000.032999988645 27870000.046000000089 3935897.967000008095 60320.047164490 2024-01-11T01:07:55.011869+00:00 19994330.291999939829 29000000.019999980927 27869999.982999980450 3934354.974000095855 60320.047175835 2024-01-11T01:07:55.992160+00:00 19994330.290000081062 29000000.010999921709 27870000.021000031382 3939346.109999895096 60320.047187618 2024-01-11T01:07:57.010192+00:00 19994330.284999970347 28999999.976000070572 27869999.940999981016 3933322.984000086784 60320.047199039 2024-01-11T01:07:57.996955+00:00 19994330.289000030607 29000000.016000028700 27870000.022999998182 3931481.950999975204 60320.047210641 2024-01-11T01:07:58.999407+00:00 19994330.284999970347 28999999.993999961764 27870000.033999979496 3929019.072999954224 60320.047222423 2024-01-11T01:08:00.017403+00:00 19994330.287000060081 29000000.009999990463 27870000.034000039101 3930348.950000048149 60320.047233844 2024-01-11T01:08:01.004153+00:00 19994330.288999918848 29000000.011999960989 27869999.958999991417 3931523.950999975204 60320.047245446 2024-01-11T01:08:02.006527+00:00 19994330.290000081062 28999999.973000001162 27869999.997999969870 3931371.133000016212 60320.047256867 2024-01-11T01:08:02.993303+00:00 19994330.284999970347 29000000.019999999553 27870000.004999998957 3932280.916999936104 60320.047268650 2024-01-11T01:08:04.011306+00:00 19994330.291000008583 28999999.989999990910 27870000.000000059605 3931584.024000049103 60320.047280070 2024-01-11T01:08:04.998068+00:00 19994330.287999991328 29000000.011000011116 27869999.990000009537 3926792.013000010978 60320.047291672 2024-01-11T01:08:06.000503+00:00 19994330.284999970347 28999999.984999980778 27869999.987999919802 3933049.942999958992 60320.047303274 2024-01-11T01:08:07.002869+00:00 19994330.284000039101 29000000.013999998569 27870000.029000040144 3928818.123000026215 60320.047314875 2024-01-11T01:08:08.005233+00:00 19994330.291000008583 28999999.956000000238 27869999.958999991417 3932097.904999970924 60320.047326477 2024-01-11T01:08:09.007603+00:00 19994330.286999940872 29000000.043999999762 27870000.044000029564 3931440.972000002861 60320.047337898 2024-01-11T01:08:09.994380+00:00 19994330.292999979109 28999999.971000019461 27869999.971999999136 3932514.032000064850 60320.047349681 2024-01-11T01:08:11.012400+00:00 19994330.284000039101 29000000.004999998957 27870000.016999959946 3932122.965999960899 60320.047361101 2024-01-11T01:08:11.999146+00:00 19994330.289999961853 28999999.984000030905 27869999.981999989599 3931513.006999969017 60320.047372703 2024-01-11T01:08:13.001577+00:00 19994330.285000089556 28999999.995999988168 27869999.968999978155 3933767.019999980927 60320.047384305 2024-01-11T01:08:14.003944+00:00 19994330.286999940872 29000000.021999958903 27870000.042999979109 3928463.987000108231 60320.047395906 2024-01-11T01:08:15.006305+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3936350.041000009049 60320.047407327 2024-01-11T01:08:15.993061+00:00 19994330.291000008583 28999999.993000030518 27870000.009999990463 3928720.939999938011 60320.047418930 2024-01-11T01:08:16.995503+00:00 19994330.289000030607 29000000.011999960989 27870000.015000101179 3934166.009999989998 60320.047430712 2024-01-11T01:08:18.013529+00:00 19994330.289999961853 28999999.955000039190 27869999.919999960810 3933278.083000063896 60320.047442133 2024-01-11T01:08:19.000275+00:00 19994330.289999961853 29000000.015999969095 27870000.036999940872 3929512.987999916077 60320.047453735 2024-01-11T01:08:20.002682+00:00 19994330.282999988645 29000000.032000061125 27870000.050999999046 3933822.950000048149 60320.047465337 2024-01-11T01:08:21.005069+00:00 19994330.287000060081 28999999.979999899864 27869999.930000070482 3927950.990999937057 60320.047476938 2024-01-11T01:08:22.007434+00:00 19994330.287000000477 29000000.008000019938 27870000.042999979109 3928054.029000043869 60320.047488359 2024-01-11T01:08:22.994185+00:00 19994330.287999998778 29000000.016000028700 27870000.003000020981 3932241.945999979973 60320.047499960 2024-01-11T01:08:23.996581+00:00 19994330.287000000477 28999999.950000051409 27869999.956000000238 3930659.086000084877 60320.047511562 2024-01-11T01:08:24.998976+00:00 19994330.290999989957 28999999.993999961764 27870000.039000000805 3931436.929999948014 60320.047523164 2024-01-11T01:08:26.001355+00:00 19994330.289000000805 29000000.036000009626 27869999.978999990970 3932917.067000031006 60320.047534766 2024-01-11T01:08:27.003791+00:00 19994330.285000011325 29000000.013999938965 27870000.106000009924 3930770.883999944199 60320.047546368 2024-01-11T01:08:28.006169+00:00 19994330.287999991328 28999999.967000011355 27869999.886000011116 3931656.161000012886 60320.047557969 2024-01-11T01:08:29.008539+00:00 19994330.286000009626 29000000.022999998182 27870000.026999980211 3934534.878000020981 60320.047569390 2024-01-11T01:08:29.995283+00:00 19994330.288999971002 29000000.013000011444 27870000.037000000477 3930780.008999944199 60320.047581173 2024-01-11T01:08:31.013341+00:00 19994330.289000000805 28999999.962000008672 27869999.969999998808 3931813.007000089157 60320.047592593 2024-01-11T01:08:32.000078+00:00 19994330.288000021130 29000000.019000049680 27870000.026000019163 3932976.007999897003 60320.047604195 2024-01-11T01:08:33.002445+00:00 19994330.287999991328 29000000.003999948502 27869999.942000001669 3931593.980000019073 60320.047615722 2024-01-11T01:08:33.998395+00:00 19994330.290000021458 29000000.008999940008 27870000.042999979109 3927085.902999997139 60320.047627399 2024-01-11T01:08:35.007273+00:00 19994330.282999988645 29000000.014000058174 27870000.000000000000 3931178.036000012886 60320.047639000 2024-01-11T01:08:36.009640+00:00 19994330.287000000477 28999999.973000049591 27869999.977000001818 3934894.057000041008 60320.047650527 2024-01-11T01:08:37.005505+00:00 19994330.289999961853 28999999.995000001043 27870000.041999999434 3932716.108000040054 60320.047662204 2024-01-11T01:08:38.014420+00:00 19994330.288000050932 29000000.000999931246 27869999.962000008672 3932935.915999888908 60320.047673550 2024-01-11T01:08:38.994678+00:00 19994330.284999970347 28999999.993999999017 27869999.981000009924 3933909.017000079155 60320.047685332 2024-01-11T01:08:40.012666+00:00 19994330.293000038713 29000000.039000000805 27870000.115000009537 3935015.078999996185 60320.047696753 2024-01-11T01:08:40.999496+00:00 19994330.287999991328 29000000.004999998957 27869999.942999958992 3929929.950999975204 60320.047708355 2024-01-11T01:08:42.001860+00:00 19994330.283999979496 28999999.995999988168 27870000.004999998957 3932309.972000002861 60320.047719776 2024-01-11T01:08:42.988618+00:00 19994330.287000000477 28999999.960999999195 27869999.944000069052 3927683.952000021935 60320.047731558 2024-01-11T01:08:44.006616+00:00 19994330.285000029951 28999999.982000019401 27869999.964999910444 3929839.060999989975 60320.047742980 2024-01-11T01:08:44.993418+00:00 19994330.288999971002 29000000.006999999285 27870000.053000088781 3931894.995000004768 60320.047754581 2024-01-11T01:08:45.995803+00:00 19994330.288999971002 28999999.982999980450 27869999.963999990374 3936582.976999998093 60320.047766364 2024-01-11T01:08:47.013815+00:00 19994330.292000059038 29000000.065000001341 27870000.069000009447 3930950.995999931823 60320.047777785 2024-01-11T01:08:48.000615+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3932225.066000103951 60320.047789386 2024-01-11T01:08:49.002983+00:00 19994330.286999940872 28999999.966000020504 27869999.936999920756 3929575.916999998968 60320.047800807 2024-01-11T01:08:49.989729+00:00 19994330.287000060081 29000000.016999959946 27870000.070999979973 3933839.111000000034 60320.047812589 2024-01-11T01:08:51.007723+00:00 19994330.286000009626 29000000.000000000000 27870000.009000059217 3926926.939999999013 60320.047824010 2024-01-11T01:08:51.994496+00:00 19994330.282999988645 28999999.991000000387 27869999.960999969393 3931604.030999999028 60320.047835612 2024-01-11T01:08:52.996907+00:00 19994330.292999979109 29000000.004000011832 27870000.009999990463 3935857.970000002999 60320.047847214 2024-01-11T01:08:53.999280+00:00 19994330.291000008583 29000000.002000030130 27870000.017000079155 3936329.009000000078 60320.047858816 2024-01-11T01:08:55.001710+00:00 19994330.282999988645 28999999.953000009060 27869999.982999920845 3931976.916999998968 60320.047870418 2024-01-11T01:08:56.004084+00:00 19994330.289999961853 29000000.066999968141 27870000.018000010401 3933474.097000002861 60320.047882019 2024-01-11T01:08:57.006462+00:00 19994330.289000030607 28999999.984000030905 27869999.967000011355 3930232.950999998022 60320.047893621 2024-01-11T01:08:58.008846+00:00 19994330.286000009626 28999999.975000020117 27870000.004999998957 3930974.990000002086 60320.047905042 2024-01-11T01:08:58.995650+00:00 19994330.284999970347 29000000.064999941736 27870000.022000070661 3927490.980999999214 60320.047916644 2024-01-11T01:08:59.998058+00:00 19994330.287000060081 28999999.925999999046 27869999.931999921799 3931126.069999999832 60320.047928246 2024-01-11T01:09:01.000437+00:00 19994330.291999939829 29000000.009999990463 27870000.049000021070 3933494.004000001121 60320.047939848 2024-01-11T01:09:02.002900+00:00 19994330.287999991328 29000000.013000011444 27870000.003999948502 3931301.884999997914 60320.047951269 2024-01-11T01:09:02.989650+00:00 19994330.287000060081 29000000.009999990463 27870000.032000001520 3930706.975999996066 60320.047963052 2024-01-11T01:09:04.007648+00:00 19994330.291000008583 28999999.991000059992 27869999.959000010043 3932517.040000007022 60320.047974653 2024-01-11T01:09:05.010034+00:00 19994330.281000021845 28999999.990999940783 27870000.013000000268 3931223.018999993801 60320.047986074 2024-01-11T01:09:05.996821+00:00 19994330.291999939829 29000000.018000010401 27869999.995000001043 3932322.997999995947 60320.047997676 2024-01-11T01:09:06.999230+00:00 19994330.287999991328 28999999.991999980062 27869999.985999990255 3930435.999000012875 60320.048009278 2024-01-11T01:09:08.001605+00:00 19994330.287999991328 29000000.009000059217 27870000.004000011832 3931593.209999992978 60320.048020880 2024-01-11T01:09:09.004034+00:00 19994330.286000009626 29000000.013000011444 27870000.013999998569 3926074.827999994159 60320.048032301 2024-01-11T01:09:09.990788+00:00 19994330.290000081062 28999999.981999989599 27870000.002000000328 3934387.107000008225 60320.048044083 2024-01-11T01:09:11.008786+00:00 19994330.285999890417 28999999.990000009537 27869999.967999991030 3931333.905000001192 60320.048055504 2024-01-11T01:09:11.995531+00:00 19994330.288000110537 29000000.003999948502 27870000.021000031382 3931863.955999999773 60320.048067106 2024-01-11T01:09:12.997979+00:00 19994330.283999919891 28999999.981000069529 27869999.977999988943 3928024.053999990225 60320.048078708 2024-01-11T01:09:14.000365+00:00 19994330.289000030607 29000000.002999901772 27869999.974999960512 3931371.939000010025 60320.048090309 2024-01-11T01:09:15.002734+00:00 19994330.289000000805 29000000.016000028700 27869999.994000021368 3930813.046999990940 60320.048101912 2024-01-11T01:09:16.005180+00:00 19994330.293999999762 28999999.991000000387 27870000.068000018597 3933121.991000012029 60320.048113438 2024-01-11T01:09:17.001045+00:00 19994330.284000001848 29000000.025000009686 27870000.000000000000 3928880.097999989986 60320.048125115 2024-01-11T01:09:18.009923+00:00 19994330.289000000805 28999999.979999989271 27870000.000999990851 3930731.965000004042 60320.048136460 2024-01-11T01:09:18.990169+00:00 19994330.285000000149 29000000.021999999881 27869999.968999978155 3933742.858999996912 60320.048148243 2024-01-11T01:09:20.008192+00:00 19994330.285000000149 28999999.978999998420 27870000.008999999613 3929404.126000002027 60320.048159664 2024-01-11T01:09:20.994963+00:00 19994330.289999991655 29000000.029000010341 27869999.985000010580 3926992.925999999046 60320.048171266 2024-01-11T01:09:21.997363+00:00 19994330.288000021130 28999999.977000001818 27869999.965999960899 3927975.960000007879 60320.048183049 2024-01-11T01:09:23.015399+00:00 19994330.287999991328 28999999.991999980062 27870000.060000058264 3933747.157000004780 60320.048194469 2024-01-11T01:09:24.002147+00:00 19994330.291000008583 29000000.010999981314 27869999.988999959081 3928838.912000000011 60320.048206071 2024-01-11T01:09:25.004519+00:00 19994330.289000000805 28999999.985000010580 27869999.978999968618 3930109.968999981880 60320.048217492 2024-01-11T01:09:25.991289+00:00 19994330.282999988645 29000000.043000038713 27870000.068000078201 3931497.988000005018 60320.048229275 2024-01-11T01:09:27.009340+00:00 19994330.289999991655 28999999.988999959081 27869999.929000020027 3927756.011000006925 60320.048240696 2024-01-11T01:09:27.996112+00:00 19994330.285000000149 28999999.985000010580 27870000.033999919891 3928180.034999995958 60320.048252298 2024-01-11T01:09:28.998490+00:00 19994330.287000000477 28999999.985000010580 27869999.957000020891 3928706.972999989986 60320.048263900 2024-01-11T01:09:30.000930+00:00 19994330.290000021458 28999999.981999989599 27869999.975000020117 3929732.034999995958 60320.048275501 2024-01-11T01:09:31.003300+00:00 19994330.288999971002 29000000.025999959558 27870000.069999929518 3927656.041000009049 60320.048287102 2024-01-11T01:09:32.005669+00:00 19994330.289000030607 29000000.011000040919 27869999.990000009537 3931636.956999986898 60320.048298523 2024-01-11T01:09:32.992412+00:00 19994330.288999971002 28999999.991000000387 27869999.994000080973 3928595.089000015985 60320.048310306 2024-01-11T01:09:34.010442+00:00 19994330.286000009626 29000000.003000020981 27870000.034999970347 3932077.919999986887 60320.048321727 2024-01-11T01:09:34.997213+00:00 19994330.286000009626 28999999.986999988556 27869999.960999969393 3929209.958000003826 60320.048333329 2024-01-11T01:09:35.999585+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3932211.018000007141 60320.048344931 2024-01-11T01:09:37.002010+00:00 19994330.287999991328 29000000.036999940872 27870000.021999958903 3933382.002999991179 60320.048356532 2024-01-11T01:09:38.004377+00:00 19994330.287000000477 28999999.953999999911 27869999.971000079066 3934341.983000009786 60320.048367953 2024-01-11T01:09:38.991129+00:00 19994330.294000029564 29000000.027000069618 27870000.060999989510 3931599.111999989022 60320.048379554 2024-01-11T01:09:39.993502+00:00 19994330.282999988645 28999999.991999980062 27869999.971999999136 3930618.962999999989 60320.048391338 2024-01-11T01:09:41.011570+00:00 19994330.287000000477 28999999.983999971300 27869999.960999999195 3937045.031000018120 60320.048402758 2024-01-11T01:09:41.998327+00:00 19994330.286999940872 29000000.004000071436 27870000.021999999881 3932194.988999993075 60320.048414360 2024-01-11T01:09:43.000704+00:00 19994330.285000089556 29000000.013000011444 27870000.002999991179 3928037.956999986898 60320.048425962 2024-01-11T01:09:44.003118+00:00 19994330.288999918848 28999999.984999898821 27870000.015999998897 3930459.954000025988 60320.048437564 2024-01-11T01:09:45.005492+00:00 19994330.287999991328 28999999.999000068754 27869999.981999989599 3930414.035999984015 60320.048448985 2024-01-11T01:09:45.992242+00:00 19994330.291000008583 28999999.998000029474 27870000.021000001580 3929626.986000000965 60320.048460586 2024-01-11T01:09:46.994613+00:00 19994330.287000060081 29000000.057999968529 27869999.995000001043 3930603.976000010967 60320.048472188 2024-01-11T01:09:47.997043+00:00 19994330.287999991328 28999999.980999950320 27869999.983000010252 3930889.020999997854 60320.048483789 2024-01-11T01:09:48.999401+00:00 19994330.286000009626 28999999.970000028610 27870000.000000000000 3927045.944000006188 60320.048495391 2024-01-11T01:09:50.001765+00:00 19994330.287999991328 28999999.993000030518 27869999.991000000387 3930909.144999980927 60320.048506993 2024-01-11T01:09:51.004216+00:00 19994330.284999970347 29000000.044999960810 27870000.009999990463 3932804.913000016939 60320.048518594 2024-01-11T01:09:52.006576+00:00 19994330.290000081062 29000000.013000011444 27870000.073000010103 3928539.928999990225 60320.048530015 2024-01-11T01:09:52.993314+00:00 19994330.289999961853 28999999.955000009388 27869999.976000010967 3931389.034000008833 60320.048541797 2024-01-11T01:09:54.011308+00:00 19994330.289999961853 28999999.978999990970 27869999.931999981403 3926564.023000001907 60320.048553219 2024-01-11T01:09:54.998104+00:00 19994330.285000089556 29000000.006999999285 27870000.047999981791 3928679.072999984026 60320.048564821 2024-01-11T01:09:56.000485+00:00 19994330.285999890417 29000000.002000000328 27869999.961000028998 3933118.922000021208 60320.048576347 2024-01-11T01:09:56.996377+00:00 19994330.287000060081 29000000.013999998569 27869999.985000010580 3927804.995000004768 60320.048588025 2024-01-11T01:09:58.005350+00:00 19994330.286000009626 28999999.990000009537 27870000.023999989033 3933339.984999955166 60320.048599626 2024-01-11T01:09:59.007715+00:00 19994330.291999939829 28999999.986000001431 27869999.975000020117 3936437.085000038147 60320.048611152 2024-01-11T01:10:00.003575+00:00 19994330.287000060081 29000000.012999981642 27870000.012000020593 3927468.905999958981 60320.048622829 2024-01-11T01:10:01.012458+00:00 19994330.287999991328 29000000.015000019222 27870000.031999949366 3927981.003000020981 60320.048634175 2024-01-11T01:10:01.992749+00:00 19994330.286000009626 29000000.000999990851 27869999.981999989599 3929413.101999998093 60320.048645958 2024-01-11T01:10:03.010762+00:00 19994330.286000009626 28999999.965000029653 27870000.029999971390 3929864.931999980938 60320.048657379 2024-01-11T01:10:03.997526+00:00 19994330.288999918848 29000000.019999980927 27869999.974000100046 3929078.182000041008 60320.048668981 2024-01-11T01:10:04.999960+00:00 19994330.287000060081 29000000.000000000000 27869999.984999898821 3930078.734999955166 60320.048680401 2024-01-11T01:10:05.986704+00:00 19994330.289000030607 29000000.009999990463 27870000.064000010490 3929380.061000049114 60320.048692184 2024-01-11T01:10:07.004694+00:00 19994330.289999961853 29000000.012000020593 27869999.948000069708 3929981.973999977112 60320.048703786 2024-01-11T01:10:08.007070+00:00 19994330.287999991328 28999999.950999978930 27869999.978999968618 3922672.994000018109 60320.048715207 2024-01-11T01:10:08.993877+00:00 19994330.291000001132 29000000.055999990553 27870000.034999970347 3931814.074000000954 60320.048726989 2024-01-11T01:10:10.011882+00:00 19994330.287000000477 28999999.988000039011 27869999.981000069529 3927606.951999961864 60320.048738410 2024-01-11T01:10:10.998625+00:00 19994330.282000001520 28999999.989000018686 27870000.025999899954 3930929.016000031959 60320.048750012 2024-01-11T01:10:12.001068+00:00 19994330.289000000805 29000000.008999940008 27869999.980000019073 3929527.125000000000 60320.048761433 2024-01-11T01:10:12.987817+00:00 19994330.287000000477 28999999.986999988556 27870000.007000088692 3928939.945999979973 60320.048773216 2024-01-11T01:10:14.005825+00:00 19994330.290999989957 28999999.995000001043 27869999.984999898821 3930226.976000010967 60320.048784636 2024-01-11T01:10:14.992569+00:00 19994330.289000000805 28999999.996999979019 27870000.026000019163 3930841.953999996185 60320.048796239 2024-01-11T01:10:15.995025+00:00 19994330.287999991328 29000000.019000049680 27870000.011000040919 3925129.046999990940 60320.048808021 2024-01-11T01:10:17.013023+00:00 19994330.288000021130 28999999.975000020117 27869999.971999999136 3927432.932000041008 60320.048819442 2024-01-11T01:10:17.999766+00:00 19994330.282999988645 29000000.013000011444 27869999.988000039011 3930585.049999951851 60320.048831044 2024-01-11T01:10:19.002205+00:00 19994330.291999999434 28999999.992999911308 27870000.051999930292 3928615.077000021935 60320.048842646 2024-01-11T01:10:20.004587+00:00 19994330.286000009626 29000000.027000069618 27869999.951999999583 3925610.870000004768 60320.048854247 2024-01-11T01:10:21.006962+00:00 19994330.287999991328 28999999.977999929339 27870000.014000009745 3930752.096000016201 60320.048865668 2024-01-11T01:10:21.993712+00:00 19994330.289000030607 28999999.993000030518 27869999.984999999404 3931693.992999970913 60320.048877270 2024-01-11T01:10:22.996132+00:00 19994330.288999971002 28999999.983000040054 27869999.999000001699 3933220.987999976147 60320.048888871 2024-01-11T01:10:23.998513+00:00 19994330.287999991328 29000000.064999941736 27870000.013000000268 3932411.009000002872 60320.048900473 2024-01-11T01:10:25.000894+00:00 19994330.285000029951 28999999.975000020117 27870000.013000011444 3931915.941000043880 60320.048912075 2024-01-11T01:10:26.003326+00:00 19994330.287000000477 28999999.981999989599 27869999.927999969572 3930260.023999989033 60320.048923677 2024-01-11T01:10:27.005705+00:00 19994330.287000000477 28999999.998000029474 27870000.037000000477 3930306.038999975193 60320.048935279 2024-01-11T01:10:28.008074+00:00 19994330.291999999434 28999999.993999961764 27870000.021000031382 3928638.898000001907 60320.048946699 2024-01-11T01:10:28.994816+00:00 19994330.283999979496 29000000.039000030607 27870000.049999978393 3930441.071000040043 60320.048958301 2024-01-11T01:10:29.997225+00:00 19994330.290000021458 28999999.969000000507 27869999.954999979585 3929413.962999999989 60320.048969903 2024-01-11T01:10:30.999617+00:00 19994330.286000009626 28999999.974999990314 27869999.971000019461 3930167.959999979008 60320.048981505 2024-01-11T01:10:32.001990+00:00 19994330.287000000477 29000000.041999999434 27870000.033999979496 3932121.083999990951 60320.048992926 2024-01-11T01:10:32.988809+00:00 19994330.285999950022 28999999.978000000119 27870000.021000031382 3932087.031000018120 60320.049004708 2024-01-11T01:10:34.006808+00:00 19994330.288000050932 29000000.030000001192 27870000.014999989420 3931461.948000013828 60320.049016129 2024-01-11T01:10:34.993563+00:00 19994330.288999971002 28999999.983000010252 27869999.966000020504 3929479.053999959957 60320.049027731 2024-01-11T01:10:35.995928+00:00 19994330.289999961853 29000000.015999998897 27870000.031000021845 3930152.022000014782 60320.049039514 2024-01-11T01:10:37.013971+00:00 19994330.290000081062 29000000.025000009686 27869999.959999978542 3929693.902999997139 60320.049050934 2024-01-11T01:10:38.000713+00:00 19994330.289999961853 28999999.960999969393 27869999.962999939919 3930747.070999979973 60320.049062536 2024-01-11T01:10:39.003081+00:00 19994330.281999949366 28999999.987000048161 27870000.002000089735 3929705.949000000954 60320.049074063 2024-01-11T01:10:39.998999+00:00 19994330.288000110537 29000000.010999981314 27870000.031999949366 3931494.077000021935 60320.049085739 2024-01-11T01:10:41.007871+00:00 19994330.284999970347 29000000.000999990851 27869999.978999968618 3927464.883000016212 60320.049097085 2024-01-11T01:10:41.988136+00:00 19994330.292999979109 28999999.985000010580 27870000.077000018209 3925881.112999976147 60320.049108892 2024-01-11T01:10:43.008260+00:00 19994330.291000008583 29000000.022999998182 27869999.970000028610 3925174.912000000011 60320.049120313 2024-01-11T01:10:43.994998+00:00 19994330.284000039101 28999999.991999980062 27869999.960000038147 3929591.995999991894 60320.049131914 2024-01-11T01:10:44.997385+00:00 19994330.287999991328 28999999.972999989986 27869999.998999949545 3933998.985000013839 60320.049143516 2024-01-11T01:10:45.999807+00:00 19994330.286999940872 29000000.030000030994 27870000.006000038236 3931744.112999976147 60320.049155118 2024-01-11T01:10:47.002204+00:00 19994330.284000039101 29000000.016999959946 27870000.031999949366 3933747.925999999046 60320.049166720 2024-01-11T01:10:48.004618+00:00 19994330.289000030607 28999999.967000070959 27869999.967000011355 3926797.930000007153 60320.049178246 2024-01-11T01:10:49.000492+00:00 19994330.286999940872 29000000.021999958903 27870000.021999958903 3933911.930999993812 60320.049189923 2024-01-11T01:10:50.009363+00:00 19994330.289000030607 28999999.993999961764 27870000.018000010401 3931723.106000006199 60320.049201269 2024-01-11T01:10:50.989599+00:00 19994330.288999918848 28999999.981999989599 27869999.912000060081 3927412.125000000000 60320.049213051 2024-01-11T01:10:52.007586+00:00 19994330.290000081062 29000000.030000090599 27870000.055999990553 3926427.888999999035 60320.049224472 2024-01-11T01:10:52.994391+00:00 19994330.286999940872 29000000.004999998957 27870000.044999960810 3928849.016000031959 60320.049236074 2024-01-11T01:10:53.996771+00:00 19994330.286000009626 28999999.980999950320 27869999.975000020117 3928766.949000000954 60320.049247676 2024-01-11T01:10:54.999199+00:00 19994330.284999970347 29000000.003000020981 27869999.991000059992 3930602.037000000011 60320.049259278 2024-01-11T01:10:56.001588+00:00 19994330.288000110537 28999999.975999951363 27869999.955999970436 3935774.930999993812 60320.049270879 2024-01-11T01:10:57.003955+00:00 19994330.286999940872 29000000.009000059217 27870000.013000011444 3930541.142000020016 60320.049282300 2024-01-11T01:10:57.990708+00:00 19994330.291000008583 29000000.021999958903 27870000.070999998599 3928922.880999981891 60320.049294082 2024-01-11T01:10:59.008718+00:00 19994330.289000030607 28999999.976000070572 27869999.960000000894 3924885.070999979973 60320.049305503 2024-01-11T01:10:59.995494+00:00 19994330.288999918848 29000000.008000019938 27870000.000000000000 3933040.998000026215 60320.049317105 2024-01-11T01:11:00.997865+00:00 19994330.285000089556 29000000.031999949366 27869999.956999998540 3929700.935999989975 60320.049328526 2024-01-11T01:11:01.984627+00:00 19994330.288999918848 28999999.970999959856 27870000.056999981403 3933996.087000011932 60320.049340308 2024-01-11T01:11:03.002632+00:00 19994330.284000001848 29000000.011000040919 27870000.022000011057 3929213.997999966145 60320.049351910 2024-01-11T01:11:04.004994+00:00 19994330.290999989957 28999999.980000019073 27869999.927999999374 3925571.967999995220 60320.049363330 2024-01-11T01:11:04.991736+00:00 19994330.286000009626 29000000.034000039101 27870000.018999990076 3930247.996999979019 60320.049375113 2024-01-11T01:11:06.009736+00:00 19994330.290999989957 29000000.002999901772 27870000.041999999434 3931614.907000064850 60320.049386534 2024-01-11T01:11:06.996546+00:00 19994330.285999998450 28999999.956000000238 27869999.960999999195 3932204.088999987114 60320.049398136 2024-01-11T01:11:07.998935+00:00 19994330.289000019431 29000000.010000009090 27870000.050000008196 3930207.085000038147 60320.049409738 2024-01-11T01:11:09.001353+00:00 19994330.287999991328 29000000.009999990463 27869999.966000020504 3930723.939999938011 60320.049421340 2024-01-11T01:11:10.003743+00:00 19994330.285000000149 28999999.973000001162 27870000.004000011832 3930277.963000059128 60320.049432760 2024-01-11T01:11:10.990482+00:00 19994330.289000000805 29000000.008000001311 27869999.982999980450 3930957.046000003815 60320.049444362 2024-01-11T01:11:11.992849+00:00 19994330.285999979824 29000000.004000011832 27869999.981999989599 3932132.979999899864 60320.049456144 2024-01-11T01:11:13.010864+00:00 19994330.290000021458 29000000.032999988645 27870000.059000018984 3932822.995000004768 60320.049467565 2024-01-11T01:11:13.997672+00:00 19994330.290999978781 29000000.004000011832 27870000.023999989033 3933464.004000068177 60320.049479167 2024-01-11T01:11:15.000044+00:00 19994330.285000029951 28999999.988000009209 27869999.967000011355 3934456.975999950897 60320.049490769 2024-01-11T01:11:16.002499+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3932692.023000001907 60320.049502371 2024-01-11T01:11:17.004878+00:00 19994330.288999971002 28999999.991999980062 27869999.967999991030 3932816.945000051986 60320.049513792 2024-01-11T01:11:17.991634+00:00 19994330.283999979496 28999999.994000021368 27869999.973999980837 3931758.955999969970 60320.049525394 2024-01-11T01:11:18.994000+00:00 19994330.287000000477 29000000.014999989420 27870000.019000049680 3934592.060000061989 60320.049536996 2024-01-11T01:11:19.996401+00:00 19994330.291000008583 28999999.986000001431 27870000.036000009626 3933807.049999951851 60320.049548597 2024-01-11T01:11:20.998802+00:00 19994330.287999991328 28999999.994000021368 27869999.977999929339 3927816.921000003815 60320.049560199 2024-01-11T01:11:22.001169+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3932445.085000038147 60320.049571801 2024-01-11T01:11:23.003600+00:00 19994330.291000008583 28999999.963999990374 27869999.998000029474 3936132.998999952804 60320.049583402 2024-01-11T01:11:24.005988+00:00 19994330.285000029951 29000000.054000020027 27869999.975999951363 3933600.937999964226 60320.049594823 2024-01-11T01:11:24.992732+00:00 19994330.286000009626 28999999.981999929994 27870000.021000031382 3933928.014999986161 60320.049606605 2024-01-11T01:11:26.010720+00:00 19994330.291999999434 29000000.037999991328 27870000.044000029564 3933291.925999999046 60320.049618027 2024-01-11T01:11:26.997504+00:00 19994330.285999950022 28999999.936000108719 27869999.924999948591 3929573.000000000000 60320.049629629 2024-01-11T01:11:27.999916+00:00 19994330.291000008583 29000000.037999991328 27870000.021999958903 3934075.134000062943 60320.049641155 2024-01-11T01:11:28.995783+00:00 19994330.286000069231 29000000.011999960989 27870000.027000069618 3929690.957000017166 60320.049652833 2024-01-11T01:11:30.004723+00:00 19994330.288999918848 28999999.975000020117 27870000.034000039101 3926492.990000010002 60320.049664434 2024-01-11T01:11:31.007118+00:00 19994330.286000009626 28999999.995000001043 27869999.945999979973 3929401.009999989998 60320.049675961 2024-01-11T01:11:32.002996+00:00 19994330.287000060081 28999999.980000019073 27869999.975000020117 3934468.949000000954 60320.049687637 2024-01-11T01:11:33.011862+00:00 19994330.287999991328 29000000.035999890417 27870000.022999998182 3929026.000999927986 60320.049698982 2024-01-11T01:11:33.992102+00:00 19994330.287999991328 28999999.971999999136 27870000.007999900728 3933936.104000092018 60320.049710765 2024-01-11T01:11:35.010119+00:00 19994330.289999961853 29000000.041000008583 27869999.989000078291 3936104.976999998093 60320.049722186 2024-01-11T01:11:35.996876+00:00 19994330.287999991328 28999999.984000090510 27870000.000000000000 3934914.945999979973 60320.049733788 2024-01-11T01:11:36.999282+00:00 19994330.287000060081 28999999.982999920845 27870000.021000009030 3934244.041999936104 60320.049745209 2024-01-11T01:11:37.986049+00:00 19994330.282999988645 29000000.014999989420 27870000.002000000328 3932571.093000053894 60320.049756992 2024-01-11T01:11:39.004060+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3933322.868999958038 60320.049768593 2024-01-11T01:11:40.006431+00:00 19994330.287999991328 28999999.976000070572 27869999.989999990910 3936709.006000041962 60320.049780014 2024-01-11T01:11:40.993220+00:00 19994330.289999961853 29000000.049999948591 27870000.019999999553 3938161.082999945153 60320.049791797 2024-01-11T01:11:42.011254+00:00 19994330.287000060081 28999999.991999980062 27870000.008999999613 3932913.869000076782 60320.049803218 2024-01-11T01:11:42.998001+00:00 19994330.289000030607 28999999.955000039190 27869999.930000010878 3939262.042999982834 60320.049814820 2024-01-11T01:11:44.000433+00:00 19994330.288999918848 29000000.026000000536 27870000.032000008970 3935814.016999959946 60320.049826241 2024-01-11T01:11:44.987204+00:00 19994330.284000039101 28999999.986000001431 27870000.014999989420 3936574.023000001907 60320.049838023 2024-01-11T01:11:46.005197+00:00 19994330.289999961853 29000000.028000000864 27869999.987000018358 3931456.011000037193 60320.049849444 2024-01-11T01:11:46.991940+00:00 19994330.289000030607 28999999.993999999017 27870000.018000010401 3934964.031000018120 60320.049861046 2024-01-11T01:11:47.994360+00:00 19994330.284999970347 29000000.010000009090 27869999.988999959081 3933023.951999903191 60320.049872829 2024-01-11T01:11:49.012421+00:00 19994330.290000081062 28999999.979999989271 27869999.981999989599 3932019.057000041008 60320.049884250 2024-01-11T01:11:49.999184+00:00 19994330.286999940872 29000000.009999990463 27870000.035000029951 3931073.967000008095 60320.049895852 2024-01-11T01:11:51.001603+00:00 19994330.289000030607 28999999.990000009537 27869999.991000000387 3937780.065000057220 60320.049907273 2024-01-11T01:11:51.988349+00:00 19994330.286999940872 28999999.989000018686 27869999.991000000387 3930497.928999900818 60320.049919055 2024-01-11T01:11:53.006335+00:00 19994330.289000030607 29000000.001999970526 27870000.021000031382 3929704.043000102043 60320.049930476 2024-01-11T01:11:53.993079+00:00 19994330.282999988645 29000000.028999980539 27870000.000000000000 3934639.008999944199 60320.049942077 2024-01-11T01:11:54.995463+00:00 19994330.289000030607 29000000.018999990076 27869999.999999940395 3931555.922000051010 60320.049953679 2024-01-11T01:11:55.997863+00:00 19994330.291000001132 28999999.956000030041 27869999.973000049591 3936962.050999999046 60320.049965281 2024-01-11T01:11:57.000238+00:00 19994330.285999998450 28999999.973999980837 27869999.965999960899 3930916.944000006188 60320.049976883 2024-01-11T01:11:58.002657+00:00 19994330.289999999106 29000000.017000019550 27870000.075999978930 3931592.913999915123 60320.049988484 2024-01-11T01:11:59.005023+00:00 19994330.285999998450 29000000.008000019938 27869999.949000000954 3932794.126000047196 60320.050000085 2024-01-11T01:12:00.007383+00:00 19994330.287000000477 28999999.977000001818 27869999.970000028610 3926310.991999983788 60320.050011506 2024-01-11T01:12:00.994142+00:00 19994330.287999998778 29000000.059999998659 27870000.052000049502 3932727.027999997139 60320.050023108 2024-01-11T01:12:01.996549+00:00 19994330.285999998450 28999999.976000010967 27869999.998999949545 3929891.886000037193 60320.050034710 2024-01-11T01:12:02.998946+00:00 19994330.289000000805 28999999.988999959081 27870000.017000079155 3934895.097000002861 60320.050046312 2024-01-11T01:12:04.001315+00:00 19994330.287999991328 29000000.000000000000 27869999.977999929339 3929039.049999951851 60320.050057733 2024-01-11T01:12:04.988083+00:00 19994330.293999999762 29000000.006999969482 27869999.998000029474 3933836.930999993812 60320.050069515 2024-01-11T01:12:06.006079+00:00 19994330.285000000149 28999999.991999980062 27869999.968999978155 3931911.009000062943 60320.050081116 2024-01-11T01:12:07.008449+00:00 19994330.286000009626 29000000.022999998182 27870000.042000059038 3933163.992999910843 60320.050092537 2024-01-11T01:12:07.995200+00:00 19994330.285000000149 28999999.997000098228 27870000.003999948502 3933560.057000041008 60320.050104139 2024-01-11T01:12:08.997609+00:00 19994330.289999991655 29000000.011999960989 27869999.980000019073 3929861.912999988068 60320.050115741 2024-01-11T01:12:10.000032+00:00 19994330.286000009626 28999999.932000041008 27869999.980999950320 3927376.011999965180 60320.050127343 2024-01-11T01:12:11.002411+00:00 19994330.287000000477 29000000.024999979883 27869999.983000040054 3932092.965000032913 60320.050138870 2024-01-11T01:12:11.998349+00:00 19994330.291999999434 28999999.996999979019 27870000.003000020981 3933686.098999977112 60320.050150547 2024-01-11T01:12:13.007250+00:00 19994330.287000000477 29000000.016000028700 27870000.074999928474 3929555.976000071038 60320.050161892 2024-01-11T01:12:13.987491+00:00 19994330.287999991328 29000000.013000011444 27869999.962000008672 3933338.909999967087 60320.050173675 2024-01-11T01:12:15.005491+00:00 19994330.285000029951 29000000.019999980927 27870000.042999979109 3931819.054000020027 60320.050185096 2024-01-11T01:12:15.992281+00:00 19994330.286000009626 28999999.962999939919 27869999.953000001609 3932942.115999937057 60320.050196698 2024-01-11T01:12:16.994686+00:00 19994330.289999961853 28999999.977000001818 27870000.002999998629 3931348.825000048149 60320.050208480 2024-01-11T01:12:18.012688+00:00 19994330.290000021458 29000000.017000079155 27869999.975999999791 3929822.034000039101 60320.050219901 2024-01-11T01:12:18.999483+00:00 19994330.287999991328 29000000.016999959946 27870000.023000020534 3933196.099999905098 60320.050231503 2024-01-11T01:12:20.001875+00:00 19994330.287000000477 29000000.022999998182 27870000.002999991179 3930758.933000088204 60320.050242924 2024-01-11T01:12:20.988627+00:00 19994330.291000008583 28999999.978999998420 27869999.984999980778 3931547.036999940872 60320.050254706 2024-01-11T01:12:22.006615+00:00 19994330.283999979496 28999999.999999988824 27870000.029000010341 3931161.955000042915 60320.050266127 2024-01-11T01:12:22.993371+00:00 19994330.284999970347 29000000.006999999285 27869999.995999988168 3932031.008000016212 60320.050277729 2024-01-11T01:12:23.995783+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3931820.975999950897 60320.050289331 2024-01-11T01:12:24.998163+00:00 19994330.291000008583 29000000.001999989152 27870000.025999959558 3933869.069000006188 60320.050300932 2024-01-11T01:12:26.000589+00:00 19994330.289000030607 28999999.992000009865 27869999.967000011355 3928991.922999978065 60320.050312534 2024-01-11T01:12:27.002956+00:00 19994330.287999991328 28999999.984000001103 27869999.977999988943 3936127.003000020981 60320.050323955 2024-01-11T01:12:27.989700+00:00 19994330.286000009626 29000000.021000001580 27870000.022999998182 3929641.042999982834 60320.050335737 2024-01-11T01:12:29.007688+00:00 19994330.293999910355 28999999.994999971241 27869999.992000039667 3927039.848000050057 60320.050347158 2024-01-11T01:12:29.994456+00:00 19994330.279000040144 28999999.977000061423 27869999.974999960512 3935592.113999962807 60320.050358760 2024-01-11T01:12:30.996889+00:00 19994330.289000030607 29000000.009999990463 27870000.055000010878 3933875.981000065804 60320.050370362 2024-01-11T01:12:31.999262+00:00 19994330.286999940872 29000000.018000010401 27869999.965000029653 3932354.084999918938 60320.050381964 2024-01-11T01:12:33.001682+00:00 19994330.289999961853 28999999.980999950320 27870000.007999960333 3931392.938000082970 60320.050393385 2024-01-11T01:12:33.988449+00:00 19994330.290000081062 29000000.026000019163 27869999.977000001818 3933677.011999965180 60320.050404986 2024-01-11T01:12:34.990832+00:00 19994330.286999940872 28999999.980000019073 27869999.971999999136 3932854.047999978065 60320.050416769 2024-01-11T01:12:36.008814+00:00 19994330.292999979109 29000000.018000010401 27870000.098000049591 3932906.924999951851 60320.050428189 2024-01-11T01:12:36.995567+00:00 19994330.282000061125 28999999.986000001431 27869999.973999980837 3927782.044000030030 60320.050439792 2024-01-11T01:12:37.998000+00:00 19994330.286999940872 29000000.004999998957 27870000.021000031382 3931412.970000029076 60320.050451403 2024-01-11T01:12:39.001190+00:00 19994330.285000089556 28999999.991999920458 27869999.962999939919 3932528.990000010002 60320.050463061 2024-01-11T01:12:40.008498+00:00 19994330.291999939829 28999999.994000080973 27869999.981999989599 3931561.034999967087 60320.050474535 2024-01-11T01:12:40.999848+00:00 19994330.287999991328 29000000.000000000000 27870000.070000048727 3936905.963999987114 60320.050486194 2024-01-11T01:12:42.007157+00:00 19994330.287000060081 29000000.034999970347 27869999.922999981791 3934030.034000039101 60320.050497656 2024-01-11T01:12:42.997511+00:00 19994330.286999940872 28999999.983000040054 27870000.042000059038 3932910.996999979019 60320.050509315 2024-01-11T01:12:44.004819+00:00 19994330.287000060081 29000000.003999948502 27869999.956999901682 3934649.967000008095 60320.050520928 2024-01-11T01:12:45.008153+00:00 19994330.286000009626 29000000.006000038236 27870000.012000080198 3931548.072999954224 60320.050532273 2024-01-11T01:12:45.988392+00:00 19994330.289999961853 29000000.026999950409 27870000.041000008583 3934035.935000061989 60320.050544055 2024-01-11T01:12:47.006380+00:00 19994330.289000030607 28999999.952000018209 27869999.967999938875 3936039.988999962807 60320.050555477 2024-01-11T01:12:47.993186+00:00 19994330.288999918848 29000000.024000048637 27870000.018000010401 3935812.932999968994 60320.050567078 2024-01-11T01:12:48.995578+00:00 19994330.287000060081 28999999.969999909401 27870000.026000019163 3938356.083000063896 60320.050578680 2024-01-11T01:12:49.997951+00:00 19994330.287000000477 29000000.042000059038 27869999.998000029474 3932625.996999979019 60320.050590282 2024-01-11T01:12:51.000396+00:00 19994330.285000000149 28999999.991999980062 27870000.013999938965 3936568.983999968041 60320.050601703 2024-01-11T01:12:51.987141+00:00 19994330.287999998778 29000000.004000071436 27869999.929000020027 3933433.993000030983 60320.050613486 2024-01-11T01:12:53.005157+00:00 19994330.287000000477 29000000.002999901772 27870000.006999969482 3934900.092000008095 60320.050625093 2024-01-11T01:12:54.008028+00:00 19994330.287999998778 28999999.962000008672 27869999.970000009984 3936943.965000032913 60320.050636515 2024-01-11T01:12:54.994869+00:00 19994330.293000001460 28999999.996999979019 27870000.057000000030 3939610.011999965180 60320.050648117 2024-01-11T01:12:55.997264+00:00 19994330.287999991328 29000000.035000089556 27870000.007999990135 3934076.932999968994 60320.050659718 2024-01-11T01:12:56.999651+00:00 19994330.287000000477 28999999.986999988556 27869999.946000009775 3937119.062000035774 60320.050671320 2024-01-11T01:12:58.002070+00:00 19994330.286000009626 29000000.000000000000 27870000.032000008970 3937679.023000001907 60320.050682741 2024-01-11T01:12:58.988814+00:00 19994330.289000000805 29000000.002999998629 27870000.012999981642 3935728.888000010978 60320.050694523 2024-01-11T01:13:00.006801+00:00 19994330.284000009298 28999999.964999999851 27869999.950000021607 3936494.080999969970 60320.050705944 2024-01-11T01:13:00.993552+00:00 19994330.287000000477 29000000.028999999166 27870000.032999988645 3936871.904999970924 60320.050717546 2024-01-11T01:13:01.995993+00:00 19994330.289999991655 28999999.991000000387 27870000.022999998182 3933979.106999992859 60320.050729148 2024-01-11T01:13:02.998371+00:00 19994330.289000000805 28999999.999000009149 27869999.974999990314 3928537.968000053894 60320.050740750 2024-01-11T01:13:04.000771+00:00 19994330.288999971002 29000000.008999999613 27869999.990000009537 3929058.919999957085 60320.050752352 2024-01-11T01:13:05.003211+00:00 19994330.287000000477 28999999.996999979019 27870000.028000000864 3936646.094000101089 60320.050763773 2024-01-11T01:13:05.989958+00:00 19994330.289000030607 29000000.016000028700 27869999.967999991030 3935053.995999931823 60320.050775555 2024-01-11T01:13:07.007940+00:00 19994330.284999970347 28999999.981999989599 27870000.044000029564 3932663.980000019073 60320.050786976 2024-01-11T01:13:07.994683+00:00 19994330.286000009626 29000000.013999998569 27869999.991999980062 3938775.036000012886 60320.050798578 2024-01-11T01:13:08.997101+00:00 19994330.290000021458 28999999.991999980062 27869999.997999969870 3937262.060999989975 60320.050809998 2024-01-11T01:13:09.983852+00:00 19994330.289999961853 28999999.982999980450 27869999.998000029474 3936019.771000028122 60320.050821781 2024-01-11T01:13:11.001880+00:00 19994330.287000000477 29000000.022000011057 27870000.004000011832 3934101.120999931823 60320.050833383 2024-01-11T01:13:12.004277+00:00 19994330.285000029951 28999999.994000021368 27869999.970999959856 3933389.996000051033 60320.050844803 2024-01-11T01:13:12.991032+00:00 19994330.287000000477 29000000.004999998957 27870000.027000069618 3934091.054999948014 60320.050856586 2024-01-11T01:13:14.009033+00:00 19994330.288999971002 28999999.977999988943 27869999.996999979019 3929942.909000039101 60320.050868007 2024-01-11T01:13:14.995782+00:00 19994330.285000029951 28999999.977999988943 27869999.953999999911 3933566.018000007141 60320.050879609 2024-01-11T01:13:15.998237+00:00 19994330.289999961853 29000000.050000008196 27870000.042999979109 3937650.088999987114 60320.050891030 2024-01-11T01:13:16.984973+00:00 19994330.287000060081 28999999.968000050634 27869999.958999991417 3937901.950999975204 60320.050902812 2024-01-11T01:13:18.002982+00:00 19994330.293999910355 29000000.049999948591 27870000.031000021845 3931559.950999975204 60320.050914234 2024-01-11T01:13:18.989760+00:00 19994330.286000009626 28999999.947000030428 27869999.965000029653 3935364.058000088204 60320.050925835 2024-01-11T01:13:19.992126+00:00 19994330.287999991328 29000000.019999980927 27870000.057999968529 3937573.934000014793 60320.050937617 2024-01-11T01:13:21.010112+00:00 19994330.286000009626 28999999.993000030518 27869999.985999941826 3934000.125000000000 60320.050949038 2024-01-11T01:13:21.996887+00:00 19994330.285000089556 29000000.026000019163 27870000.060000058264 3940073.901999999769 60320.050960640 2024-01-11T01:13:22.999329+00:00 19994330.288999918848 28999999.998999949545 27869999.924000021070 3938666.061000000220 60320.050972166 2024-01-11T01:13:23.995191+00:00 19994330.290000081062 28999999.980999950320 27869999.972999930382 3935420.982000000775 60320.050983844 2024-01-11T01:13:25.004096+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3936414.958000001032 60320.050995190 2024-01-11T01:13:25.984383+00:00 19994330.289000030607 29000000.001000050455 27869999.989000078291 3933525.024000000209 60320.051006972 2024-01-11T01:13:27.002374+00:00 19994330.284999970347 28999999.996999979019 27870000.001999970526 3937592.950999998022 60320.051018393 2024-01-11T01:13:27.989117+00:00 19994330.287000060081 28999999.978999968618 27870000.044999960810 3934141.197000001092 60320.051029994 2024-01-11T01:13:28.991489+00:00 19994330.287999991328 29000000.015000101179 27869999.963000059128 3935284.813000001013 60320.051041777 2024-01-11T01:13:30.009534+00:00 19994330.286000009626 29000000.008999940008 27870000.014999989420 3934934.135999999940 60320.051053198 2024-01-11T01:13:30.996299+00:00 19994330.287999991328 28999999.980999950320 27869999.977999929339 3931889.933999999892 60320.051064800 2024-01-11T01:13:31.998699+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3940237.056000002194 60320.051076401 2024-01-11T01:13:33.001092+00:00 19994330.289999961853 29000000.014999989420 27870000.041999999434 3935457.941999994218 60320.051088003 2024-01-11T01:13:34.003456+00:00 19994330.287999991328 28999999.996000051498 27869999.986999999732 3936111.047999999952 60320.051099424 2024-01-11T01:13:34.990204+00:00 19994330.282000061125 28999999.993000000715 27869999.987999990582 3933000.936000003945 60320.051111025 2024-01-11T01:13:35.992566+00:00 19994330.289999961853 29000000.004000000656 27870000.006000008434 3935243.004000001121 60320.051122627 2024-01-11T01:13:36.994976+00:00 19994330.286999940872 29000000.019999999553 27870000.030000001192 3932281.920999995898 60320.051134229 2024-01-11T01:13:37.997370+00:00 19994330.290000081062 28999999.982000008225 27869999.984999980778 3929296.052999996115 60320.051145831 2024-01-11T01:13:38.999781+00:00 19994330.291000008583 28999999.989999990910 27869999.953999999911 3928316.988000005018 60320.051157433 2024-01-11T01:13:40.002215+00:00 19994330.283999919891 29000000.004000011832 27870000.072000000626 3928961.034999995958 60320.051169035 2024-01-11T01:13:41.004576+00:00 19994330.287999991328 29000000.006999999285 27869999.975000020117 3933718.077000007033 60320.051180455 2024-01-11T01:13:41.991322+00:00 19994330.293000098318 29000000.018999990076 27870000.038999971002 3931584.902999997139 60320.051192056 2024-01-11T01:13:42.993694+00:00 19994330.280999898911 28999999.966000020504 27869999.902000010014 3929004.017000005115 60320.051203659 2024-01-11T01:13:43.996120+00:00 19994330.287000000477 29000000.004999998957 27870000.086000028998 3933859.084999992978 60320.051215260 2024-01-11T01:13:44.998500+00:00 19994330.287000000477 29000000.018999990076 27869999.975999951363 3933821.875000000000 60320.051226681 2024-01-11T01:13:45.985261+00:00 19994330.291999999434 28999999.987999979407 27869999.986000001431 3935451.019999995828 60320.051238464 2024-01-11T01:13:47.003297+00:00 19994330.287999998778 28999999.990000009537 27870000.001000050455 3932223.087999999989 60320.051250066 2024-01-11T01:13:48.005679+00:00 19994330.287000000477 28999999.986000001431 27869999.970999959856 3935394.982000008225 60320.051261486 2024-01-11T01:13:48.992429+00:00 19994330.289000000805 29000000.002000030130 27870000.015000049025 3938197.914000004996 60320.051273088 2024-01-11T01:13:49.994800+00:00 19994330.284000009298 29000000.006999969482 27869999.981000009924 3932332.031999989878 60320.051284690 2024-01-11T01:13:50.997223+00:00 19994330.288999971002 29000000.015999969095 27870000.004999998957 3936993.928000003099 60320.051296292 2024-01-11T01:13:51.999603+00:00 19994330.285000029951 29000000.011000040919 27870000.023999929428 3934643.995000004768 60320.051307713 2024-01-11T01:13:52.986385+00:00 19994330.289999991655 28999999.986000001431 27869999.986999988556 3935340.138999999035 60320.051319496 2024-01-11T01:13:54.004413+00:00 19994330.289999991655 28999999.995000001043 27869999.971000079066 3934760.989999995101 60320.051330917 2024-01-11T01:13:54.991168+00:00 19994330.287000000477 29000000.009999990463 27870000.046999931335 3933842.997000008821 60320.051342518 2024-01-11T01:13:55.993544+00:00 19994330.288999971002 28999999.985000010580 27869999.962000008672 3935499.884000002872 60320.051354300 2024-01-11T01:13:57.011541+00:00 19994330.286000009626 29000000.029999971390 27870000.008000019938 3926986.013999999035 60320.051365722 2024-01-11T01:13:57.998361+00:00 19994330.287000000477 28999999.998000029474 27870000.011000040919 3932895.989999980200 60320.051377323 2024-01-11T01:13:59.000740+00:00 19994330.284000039101 28999999.985000010580 27870000.042999979109 3936606.965000004042 60320.051388744 2024-01-11T01:13:59.987498+00:00 19994330.287999991328 28999999.988999959081 27869999.919999960810 3933983.108999996912 60320.051400527 2024-01-11T01:14:01.005560+00:00 19994330.291000008583 29000000.049999948591 27870000.062000039965 3929209.955000013113 60320.051411948 2024-01-11T01:14:01.992311+00:00 19994330.287999991328 28999999.959000110626 27869999.975000020117 3936351.069999992847 60320.051423550 2024-01-11T01:14:02.994679+00:00 19994330.291000008583 28999999.977999929339 27869999.988999959081 3937113.883000016212 60320.051435151 2024-01-11T01:14:03.997049+00:00 19994330.287000000477 29000000.022999998182 27869999.986000061035 3934674.072999984026 60320.051446754 2024-01-11T01:14:04.999535+00:00 19994330.285999950022 28999999.999000068754 27870000.028000000864 3935886.981999992859 60320.051458356 2024-01-11T01:14:06.001902+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3929926.041000009049 60320.051469882 2024-01-11T01:14:06.997799+00:00 19994330.287999991328 28999999.990999940783 27869999.988999959081 3932653.030000001192 60320.051481559 2024-01-11T01:14:08.006739+00:00 19994330.285000029951 29000000.021000031382 27870000.014000058174 3932239.023000001907 60320.051492905 2024-01-11T01:14:08.986983+00:00 19994330.289999961853 28999999.994000080973 27869999.996999979019 3935050.930000007153 60320.051504687 2024-01-11T01:14:10.004978+00:00 19994330.293999969959 29000000.047999981791 27870000.026000019163 3928214.057999997865 60320.051516108 2024-01-11T01:14:10.991730+00:00 19994330.284000039101 28999999.947000030428 27869999.962999999523 3931640.968999981880 60320.051527710 2024-01-11T01:14:11.994147+00:00 19994330.282999988645 28999999.995000001043 27870000.006000000983 3929651.943000019062 60320.051539312 2024-01-11T01:14:12.996520+00:00 19994330.289000030607 29000000.008999999613 27869999.995999999344 3932054.972000002861 60320.051550913 2024-01-11T01:14:13.998906+00:00 19994330.289000030607 28999999.995999999344 27870000.006999999285 3933503.989999980200 60320.051562516 2024-01-11T01:14:15.001337+00:00 19994330.286999940872 29000000.006000000983 27870000.004999998957 3935167.994000018109 60320.051573936 2024-01-11T01:14:15.988089+00:00 19994330.289999961853 29000000.019999999553 27870000.038000021130 3934944.013999999035 60320.051585719 2024-01-11T01:14:17.006079+00:00 19994330.286000009626 28999999.988000009209 27869999.984000001103 3931524.005999981891 60320.051597139 2024-01-11T01:14:17.992819+00:00 19994330.289000030607 28999999.995999988168 27869999.970999989659 3937075.067000002135 60320.051608742 2024-01-11T01:14:18.995284+00:00 19994330.286999940872 29000000.003000020981 27870000.008999999613 3929660.929000020027 60320.051620343 2024-01-11T01:14:19.997659+00:00 19994330.283000111580 28999999.977000001818 27869999.972000028938 3936860.979000002146 60320.051631945 2024-01-11T01:14:21.000041+00:00 19994330.288999918848 28999999.996999979019 27870000.023999989033 3934496.084999979008 60320.051643366 2024-01-11T01:14:21.986851+00:00 19994330.287999991328 29000000.023999989033 27870000.023999989033 3929971.054000020027 60320.051654967 2024-01-11T01:14:22.989213+00:00 19994330.287000060081 29000000.011000040919 27870000.000999990851 3930177.000999987125 60320.051666750 2024-01-11T01:14:24.007200+00:00 19994330.294000029564 28999999.982999980450 27869999.970000028610 3929759.900999993086 60320.051678171 2024-01-11T01:14:24.993968+00:00 19994330.282999988645 29000000.011000040919 27870000.051999989897 3932945.087999999989 60320.051689774 2024-01-11T01:14:25.996442+00:00 19994330.291000008583 28999999.991999980062 27869999.974999960512 3929632.953000009060 60320.051701375 2024-01-11T01:14:26.998812+00:00 19994330.285999890417 29000000.016999959946 27869999.983000040054 3934265.000000000000 60320.051712977 2024-01-11T01:14:28.001218+00:00 19994330.288000110537 28999999.993000030518 27870000.016999959946 3933826.039999992121 60320.051724398 2024-01-11T01:14:28.988006+00:00 19994330.284999970347 28999999.968999978155 27869999.977999988943 3932610.868999987841 60320.051736181 2024-01-11T01:14:30.005996+00:00 19994330.289999961853 28999999.999000009149 27869999.952000018209 3934521.054000020027 60320.051747601 2024-01-11T01:14:30.992745+00:00 19994330.290000081062 29000000.001000050455 27870000.036000009626 3927680.023000001907 60320.051759203 2024-01-11T01:14:31.995117+00:00 19994330.287999991328 28999999.992999911308 27870000.050999999046 3928124.981999992859 60320.051770805 2024-01-11T01:14:32.997588+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3932200.023000001907 60320.051782407 2024-01-11T01:14:33.999966+00:00 19994330.286999940872 28999999.995999928564 27869999.945000048727 3932972.953999996185 60320.051794009 2024-01-11T01:14:35.002368+00:00 19994330.289000030607 29000000.008000019938 27869999.954999919981 3933846.032999991905 60320.051805430 2024-01-11T01:14:35.989160+00:00 19994330.281999949366 29000000.031000021845 27870000.055000070482 3933895.997000039089 60320.051817212 2024-01-11T01:14:37.007149+00:00 19994330.291000008583 28999999.993000030518 27870000.049000021070 3929878.001999973785 60320.051828633 2024-01-11T01:14:37.993898+00:00 19994330.289999999106 28999999.988999959081 27869999.987999919802 3931984.962999999989 60320.051840235 2024-01-11T01:14:38.996266+00:00 19994330.287999998778 29000000.013000011444 27869999.977000001818 3932241.068000019062 60320.051851656 2024-01-11T01:14:39.983068+00:00 19994330.287999998778 29000000.022999998182 27870000.008000019938 3934426.893000007141 60320.051863438 2024-01-11T01:14:41.001065+00:00 19994330.285999998450 29000000.024999979883 27870000.026000019163 3933966.083999990951 60320.051875040 2024-01-11T01:14:42.003471+00:00 19994330.285999998450 28999999.953000068665 27869999.983999971300 3934431.057999968994 60320.051886461 2024-01-11T01:14:42.990236+00:00 19994330.290999989957 28999999.985000010580 27869999.990000009537 3931764.937000035774 60320.051898243 2024-01-11T01:14:44.008228+00:00 19994330.284000009298 29000000.020999908447 27870000.014999989420 3933159.982999979984 60320.051909664 2024-01-11T01:14:44.994974+00:00 19994330.289999991655 29000000.002000089735 27870000.036000009626 3933760.987999976147 60320.051921266 2024-01-11T01:14:45.997340+00:00 19994330.290000021458 28999999.990999940783 27869999.927000049502 3933454.048000038136 60320.051932792 2024-01-11T01:14:46.993253+00:00 19994330.287999991328 28999999.981000069529 27869999.996999979019 3935094.950999975204 60320.051944469 2024-01-11T01:14:48.002130+00:00 19994330.287999991328 28999999.992999911308 27870000.013000011444 3930555.087999999989 60320.051955815 2024-01-11T01:14:48.982414+00:00 19994330.283000018448 29000000.037999998778 27870000.032999988645 3929043.004999995232 60320.051967598 2024-01-11T01:14:50.000438+00:00 19994330.287999991328 28999999.971999999136 27869999.964999999851 3933568.020000040997 60320.051979274 2024-01-11T01:14:51.009318+00:00 19994330.288999971002 29000000.011999998242 27870000.028000000864 3935336.964999973774 60320.051990620 2024-01-11T01:14:51.989559+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3936154.967000008095 60320.052002402 2024-01-11T01:14:53.007558+00:00 19994330.290000021458 29000000.002999991179 27869999.957999989390 3936548.968999981880 60320.052013824 2024-01-11T01:14:53.994383+00:00 19994330.287000000477 28999999.995000001043 27869999.992000009865 3936305.068000019062 60320.052025426 2024-01-11T01:14:54.996778+00:00 19994330.288999971002 29000000.001000020653 27870000.048999991268 3926890.925999999046 60320.052037028 2024-01-11T01:14:55.999203+00:00 19994330.283999979496 28999999.989999979734 27869999.939000010490 3929776.995999991894 60320.052048630 2024-01-11T01:14:57.001607+00:00 19994330.287000000477 28999999.960999999195 27869999.950999978930 3935155.996999979019 60320.052060050 2024-01-11T01:14:57.988355+00:00 19994330.289000030607 29000000.048999991268 27870000.078000009060 3935281.059000014793 60320.052071652 2024-01-11T01:14:58.990723+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3933171.902999997139 60320.052083434 2024-01-11T01:15:00.008705+00:00 19994330.291000008583 28999999.998000029474 27869999.996000051498 3935583.953999996185 60320.052094855 2024-01-11T01:15:00.995500+00:00 19994330.283999979496 28999999.982999980450 27870000.030999958515 3935124.115999997128 60320.052106457 2024-01-11T01:15:01.997883+00:00 19994330.291000008583 29000000.027000010014 27869999.971000019461 3929876.055000007153 60320.052118059 2024-01-11T01:15:03.000265+00:00 19994330.285999950022 28999999.954999979585 27869999.962999999523 3935533.985000013839 60320.052129661 2024-01-11T01:15:04.002678+00:00 19994330.284000039101 29000000.054000020027 27870000.033999979496 3931954.964999973774 60320.052141082 2024-01-11T01:15:04.989429+00:00 19994330.291000008583 28999999.983999971300 27870000.012000020593 3927793.064000010025 60320.052152683 2024-01-11T01:15:05.991793+00:00 19994330.289000030607 29000000.014000058174 27870000.038999971002 3933292.902999997139 60320.052164285 2024-01-11T01:15:06.994167+00:00 19994330.289999961853 29000000.007999960333 27869999.983000040054 3933179.023000001907 60320.052175886 2024-01-11T01:15:07.996604+00:00 19994330.287000060081 28999999.986999988556 27870000.004999939352 3934015.023000001907 60320.052187308 2024-01-11T01:15:08.983385+00:00 19994330.286999940872 28999999.991000059992 27869999.998000029474 3934619.000999987125 60320.052199091 2024-01-11T01:15:10.001423+00:00 19994330.284999970347 29000000.021000031382 27869999.988000039011 3938440.938000022899 60320.052210692 2024-01-11T01:15:11.003822+00:00 19994330.291000008583 28999999.972999930382 27869999.967000011355 3930135.174000024796 60320.052222113 2024-01-11T01:15:11.990570+00:00 19994330.284999970347 29000000.014000058174 27869999.973999980837 3931417.935000001919 60320.052233715 2024-01-11T01:15:12.992933+00:00 19994330.287000060081 29000000.000000000000 27870000.029000040144 3933245.997999966145 60320.052245316 2024-01-11T01:15:13.995332+00:00 19994330.289999961853 29000000.001999970526 27870000.020999908447 3931841.931999980938 60320.052256919 2024-01-11T01:15:14.997737+00:00 19994330.287999991328 28999999.998999949545 27869999.989000078291 3933443.077000021935 60320.052268339 2024-01-11T01:15:15.984497+00:00 19994330.288000110537 29000000.004000071436 27869999.995999928564 3937191.917999982834 60320.052280121 2024-01-11T01:15:17.002513+00:00 19994330.286999940872 28999999.992999911308 27870000.003000020981 3932387.068000019062 60320.052291543 2024-01-11T01:15:17.989302+00:00 19994330.289000030607 28999999.991000059992 27870000.018000010401 3928155.824999988079 60320.052303144 2024-01-11T01:15:18.991666+00:00 19994330.283999919891 28999999.986999988556 27869999.993000030518 3936386.059000014793 60320.052314927 2024-01-11T01:15:20.009658+00:00 19994330.287999991328 29000000.057999968529 27870000.044999960810 3932716.073000013828 60320.052326348 2024-01-11T01:15:20.996434+00:00 19994330.287000060081 28999999.935000058264 27869999.934000018984 3932920.964999973774 60320.052337950 2024-01-11T01:15:21.998847+00:00 19994330.292999979109 29000000.028999920934 27870000.024000048637 3932560.983000040054 60320.052349370 2024-01-11T01:15:22.985583+00:00 19994330.286000009626 28999999.968000050634 27869999.952999949455 3934923.031999946106 60320.052361153 2024-01-11T01:15:24.003589+00:00 19994330.287999991328 29000000.018999930471 27870000.062999960035 3931443.044000030030 60320.052372574 2024-01-11T01:15:24.990394+00:00 19994330.287000060081 29000000.004000071436 27869999.963000059128 3931775.009999989998 60320.052384175 2024-01-11T01:15:25.992759+00:00 19994330.284999970347 29000000.008999999613 27870000.021999958903 3934019.042999982834 60320.052395777 2024-01-11T01:15:26.995129+00:00 19994330.291000008583 29000000.002999998629 27870000.042999979109 3932630.900000036228 60320.052407378 2024-01-11T01:15:27.997506+00:00 19994330.289999961853 29000000.009000010788 27869999.945000000298 3931734.986999989022 60320.052418981 2024-01-11T01:15:28.999916+00:00 19994330.284999970347 28999999.985999990255 27870000.008000001311 3934226.013000010978 60320.052430507 2024-01-11T01:15:29.995786+00:00 19994330.288000110537 28999999.980000000447 27869999.984000001103 3933284.953000009060 60320.052442184 2024-01-11T01:15:31.004704+00:00 19994330.289999999106 29000000.013000011444 27870000.016999989748 3933402.992999970913 60320.052453530 2024-01-11T01:15:31.984988+00:00 19994330.285000000149 29000000.008999999613 27869999.986000020057 3939260.136000037193 60320.052465312 2024-01-11T01:15:33.002982+00:00 19994330.289000000805 29000000.012999981642 27870000.044999990612 3934827.964999973774 60320.052476733 2024-01-11T01:15:33.989728+00:00 19994330.285000000149 28999999.974000010639 27869999.953000009060 3938636.912999988068 60320.052488334 2024-01-11T01:15:34.992093+00:00 19994330.287999998778 28999999.991999980062 27870000.004000011832 3936845.115000010002 60320.052499936 2024-01-11T01:15:35.994509+00:00 19994330.289000000805 28999999.977000001818 27869999.961999978870 3933923.967000008095 60320.052511538 2024-01-11T01:15:36.996883+00:00 19994330.289000000805 29000000.064000010490 27870000.059999998659 3938279.008000016212 60320.052523140 2024-01-11T01:15:37.999289+00:00 19994330.287999991328 28999999.958999991417 27869999.985000010580 3933655.962999939919 60320.052534742 2024-01-11T01:15:39.001696+00:00 19994330.287999991328 28999999.994000021368 27870000.013000011444 3936297.001000047196 60320.052546343 2024-01-11T01:15:40.004064+00:00 19994330.286000009626 28999999.989000018686 27869999.950999978930 3935720.949000000954 60320.052557764 2024-01-11T01:15:40.990816+00:00 19994330.286000009626 29000000.049999948591 27870000.055000010878 3931096.098000050057 60320.052569366 2024-01-11T01:15:41.993190+00:00 19994330.287000000477 28999999.985000010580 27869999.999000009149 3937374.977999926079 60320.052580968 2024-01-11T01:15:42.995659+00:00 19994330.289999991655 28999999.974000040442 27870000.037000000477 3934013.965999960899 60320.052592570 2024-01-11T01:15:43.998056+00:00 19994330.288999971002 29000000.041999939829 27869999.938999950886 3934605.004000068177 60320.052603991 2024-01-11T01:15:44.984839+00:00 19994330.289000030607 28999999.984000090510 27870000.001000050455 3934685.009999989998 60320.052615774 2024-01-11T01:15:46.002859+00:00 19994330.286000009626 29000000.024999979883 27870000.027999941260 3933309.014999986161 60320.052627375 2024-01-11T01:15:47.005232+00:00 19994330.285999950022 28999999.977999929339 27869999.992000099272 3934040.860000013839 60320.052638796 2024-01-11T01:15:47.991983+00:00 19994330.288000050932 28999999.994000080973 27869999.994999889284 3933666.133999944199 60320.052650398 2024-01-11T01:15:48.994351+00:00 19994330.288999971002 28999999.992999911308 27869999.961000081152 3938883.970000029076 60320.052662001 2024-01-11T01:15:49.996845+00:00 19994330.287999991328 29000000.000000000000 27870000.015999909490 3933309.993000030983 60320.052673602 2024-01-11T01:15:50.999223+00:00 19994330.287999991328 29000000.007000088692 27869999.999000068754 3931498.057999968994 60320.052685023 2024-01-11T01:15:51.986013+00:00 19994330.291000008583 29000000.011999960989 27870000.039999961853 3934650.990000010002 60320.052696806 2024-01-11T01:15:53.004038+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3937204.006000041962 60320.052708227 2024-01-11T01:15:53.990784+00:00 19994330.282999988645 28999999.971000079066 27869999.939000010490 3929971.975999950897 60320.052719828 2024-01-11T01:15:54.993148+00:00 19994330.286000009626 29000000.055999990553 27870000.040000081062 3930876.023000001907 60320.052731430 2024-01-11T01:15:55.995518+00:00 19994330.284999970347 28999999.951999899000 27869999.951999899000 3933159.889000058174 60320.052743032 2024-01-11T01:15:56.997925+00:00 19994330.290999948978 29000000.004000071436 27869999.997000098228 3932905.036999940872 60320.052754633 2024-01-11T01:15:58.000292+00:00 19994330.291000008583 29000000.003999948502 27870000.015999909490 3933073.055999993812 60320.052766054 2024-01-11T01:15:58.987056+00:00 19994330.290000081062 29000000.013000011444 27870000.008000019938 3931757.989000082016 60320.052777837 2024-01-11T01:16:00.005093+00:00 19994330.283999919891 28999999.990000009537 27870000.004999998957 3932349.070999979973 60320.052789257 2024-01-11T01:16:00.991845+00:00 19994330.289000030607 29000000.021000031382 27870000.011999960989 3937757.006999969017 60320.052800859 2024-01-11T01:16:01.994213+00:00 19994330.284000039101 28999999.967000011355 27869999.960000038147 3932509.970000029076 60320.052812461 2024-01-11T01:16:02.996609+00:00 19994330.286999940872 28999999.991999998689 27870000.041000008583 3936814.041000009049 60320.052824063 2024-01-11T01:16:03.999034+00:00 19994330.287999991328 29000000.017999999225 27869999.981999989599 3933263.893999934196 60320.052835664 2024-01-11T01:16:05.001403+00:00 19994330.291000008583 29000000.003000009805 27869999.958000060171 3927155.024999976158 60320.052847086 2024-01-11T01:16:05.988207+00:00 19994330.289000030607 28999999.993000000715 27870000.015999909490 3932880.083999990951 60320.052858869 2024-01-11T01:16:07.006239+00:00 19994330.286000009626 29000000.006999999285 27870000.045000001788 3932465.907000064850 60320.052870289 2024-01-11T01:16:07.992978+00:00 19994330.289999961853 29000000.012999981642 27869999.926999989897 3929118.014999986161 60320.052881891 2024-01-11T01:16:08.995354+00:00 19994330.286000009626 29000000.013999998569 27870000.081000000238 3937083.006000041962 60320.052893492 2024-01-11T01:16:09.997734+00:00 19994330.289999961853 28999999.956000000238 27869999.978000000119 3937620.041000009049 60320.052905094 2024-01-11T01:16:11.000164+00:00 19994330.287000060081 28999999.971999999136 27869999.982000008225 3931404.959999918938 60320.052916621 2024-01-11T01:16:11.996037+00:00 19994330.284999970347 29000000.058999989182 27869999.981999989599 3935338.998000026215 60320.052928223 2024-01-11T01:16:12.998469+00:00 19994330.290000081062 29000000.001000050455 27870000.028000000864 3931998.044000030030 60320.052939901 2024-01-11T01:16:14.007408+00:00 19994330.285999890417 28999999.963999990374 27870000.030000001192 3934818.794000030030 60320.052951246 2024-01-11T01:16:14.987651+00:00 19994330.289000030607 29000000.040000021458 27870000.008000019938 3934464.157999991905 60320.052963028 2024-01-11T01:16:16.005648+00:00 19994330.286000009626 28999999.998999949545 27869999.940999981016 3935726.988999962807 60320.052974449 2024-01-11T01:16:16.992412+00:00 19994330.287999991328 28999999.981000009924 27870000.065000001341 3939667.044999957085 60320.052986051 2024-01-11T01:16:17.994804+00:00 19994330.289000030607 29000000.020000040531 27869999.980000019073 3930189.085000038147 60320.052997652 2024-01-11T01:16:18.997186+00:00 19994330.289999961853 28999999.981999989599 27869999.991000000387 3938748.898000001907 60320.053009254 2024-01-11T01:16:19.999569+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3934365.039999961853 60320.053020676 2024-01-11T01:16:20.986356+00:00 19994330.287999991328 29000000.005999978632 27869999.978999968618 3934795.901000022888 60320.053032277 2024-01-11T01:16:21.988729+00:00 19994330.290000081062 29000000.009000059217 27870000.022000011057 3932374.065999985207 60320.053044059 2024-01-11T01:16:23.006721+00:00 19994330.283999919891 28999999.987999919802 27869999.962999999523 3931699.037000060081 60320.053055480 2024-01-11T01:16:23.993479+00:00 19994330.287999991328 29000000.016000028700 27870000.041999999434 3934416.873999952804 60320.053067082 2024-01-11T01:16:24.995883+00:00 19994330.285999998450 29000000.006000038236 27869999.993000030518 3931697.026000022888 60320.053078684 2024-01-11T01:16:25.998268+00:00 19994330.287999998778 28999999.990999940783 27869999.986999988556 3929428.011000037193 60320.053090286 2024-01-11T01:16:27.000668+00:00 19994330.289999999106 28999999.998000029474 27870000.016999959946 3932035.941999911796 60320.053101706 2024-01-11T01:16:27.987441+00:00 19994330.285000000149 28999999.973999980837 27869999.924999948591 3930582.036000012886 60320.053113308 2024-01-11T01:16:28.989807+00:00 19994330.292000010610 29000000.050000071526 27870000.085000038147 3934485.039000033867 60320.053124909 2024-01-11T01:16:29.992172+00:00 19994330.287000000477 28999999.987999919802 27870000.062999960035 3935066.059000014793 60320.053136511 2024-01-11T01:16:30.994540+00:00 19994330.284999981523 29000000.003000020981 27869999.951000090688 3935224.911000012886 60320.053148113 2024-01-11T01:16:31.996993+00:00 19994330.283000018448 28999999.953999999911 27869999.959999918938 3935929.021999955177 60320.053159715 2024-01-11T01:16:32.999367+00:00 19994330.292999979109 29000000.070000048727 27870000.009999990463 3937455.041000009049 60320.053171317 2024-01-11T01:16:34.001807+00:00 19994330.287000000477 28999999.967999938875 27869999.992000099272 3932589.014000058174 60320.053182738 2024-01-11T01:16:34.988586+00:00 19994330.287000000477 28999999.996000051498 27869999.991999980062 3937646.929999948014 60320.053194521 2024-01-11T01:16:36.006574+00:00 19994330.289000000805 29000000.024999979883 27869999.978999968618 3933640.996000051033 60320.053205941 2024-01-11T01:16:36.993313+00:00 19994330.288000021130 28999999.996999979019 27870000.077000018209 3935676.003999948967 60320.053217542 2024-01-11T01:16:37.995682+00:00 19994330.284999970347 28999999.955999970436 27869999.944999929518 3933265.968999981880 60320.053228964 2024-01-11T01:16:38.982497+00:00 19994330.291000008583 29000000.022000070661 27870000.007000088692 3940439.001999973785 60320.053240747 2024-01-11T01:16:40.000508+00:00 19994330.286000009626 29000000.006000000983 27869999.960999969393 3936605.085000038147 60320.053252168 2024-01-11T01:16:40.987300+00:00 19994330.287999991328 28999999.973000001162 27869999.998999949545 3930942.070000051986 60320.053263769 2024-01-11T01:16:41.989686+00:00 19994330.287000000477 29000000.039000000805 27870000.041000008583 3931805.902999997139 60320.053275552 2024-01-11T01:16:43.007672+00:00 19994330.290000021458 28999999.988999988884 27869999.960000038147 3930341.014999986161 60320.053286972 2024-01-11T01:16:43.994418+00:00 19994330.287999991328 28999999.988000009209 27870000.003999948502 3936139.973999977112 60320.053298574 2024-01-11T01:16:44.996794+00:00 19994330.288999971002 28999999.999000009149 27870000.037999998778 3934725.985000013839 60320.053309995 2024-01-11T01:16:45.983562+00:00 19994330.283000048250 29000000.007999990135 27869999.984999999404 3929935.962999939919 60320.053321777 2024-01-11T01:16:47.001551+00:00 19994330.287999991328 29000000.000999990851 27870000.008000001311 3929048.050999999046 60320.053333199 2024-01-11T01:16:47.988350+00:00 19994330.284999970347 28999999.974000010639 27870000.008999999613 3931276.981999992859 60320.053344800 2024-01-11T01:16:48.990744+00:00 19994330.291999999434 28999999.984000001103 27869999.975000008941 3931800.952000021935 60320.053356402 2024-01-11T01:16:49.993107+00:00 19994330.291000008583 29000000.021000031382 27869999.991000000387 3937909.040000081062 60320.053368003 2024-01-11T01:16:50.995473+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3933838.050999999046 60320.053379605 2024-01-11T01:16:51.997847+00:00 19994330.285000089556 29000000.010999981314 27869999.993000000715 3936351.951999903191 60320.053391132 2024-01-11T01:16:52.993777+00:00 19994330.286999940872 28999999.985000010580 27870000.050000008196 3930217.088999987114 60320.053402808 2024-01-11T01:16:54.002663+00:00 19994330.284999970347 28999999.978999968618 27869999.914000000805 3930706.953000069130 60320.053414155 2024-01-11T01:16:54.982962+00:00 19994330.291000008583 29000000.021000031382 27870000.059000018984 3931760.006000041962 60320.053425938 2024-01-11T01:16:56.001020+00:00 19994330.287000060081 28999999.964999970049 27869999.936999980360 3932285.993999958038 60320.053437358 2024-01-11T01:16:56.987764+00:00 19994330.289999961853 29000000.050000008196 27870000.050999999046 3931125.046999930870 60320.053448960 2024-01-11T01:16:57.990132+00:00 19994330.291000008583 28999999.994000021368 27870000.015999969095 3933890.969000101089 60320.053460562 2024-01-11T01:16:58.992524+00:00 19994330.282999988645 28999999.954999919981 27869999.974000040442 3932026.912999988068 60320.053472164 2024-01-11T01:16:59.994926+00:00 19994330.292000059038 29000000.053000088781 27870000.009999990463 3930981.950999975204 60320.053483765 2024-01-11T01:17:00.997313+00:00 19994330.282999988645 28999999.973999980837 27869999.975000020117 3935109.118000030983 60320.053495186 2024-01-11T01:17:01.984098+00:00 19994330.289999961853 29000000.008000019938 27870000.011999960989 3931949.964999914169 60320.053506969 2024-01-11T01:17:03.002136+00:00 19994330.282999988645 28999999.991999980062 27869999.999000009149 3931971.063000082970 60320.053518390 2024-01-11T01:17:03.988884+00:00 19994330.291000008583 28999999.996999979019 27869999.958999991417 3934882.013999938965 60320.053529991 2024-01-11T01:17:04.991251+00:00 19994330.287999991328 28999999.986000061035 27870000.019999980927 3931222.942000031006 60320.053541593 2024-01-11T01:17:05.993621+00:00 19994330.287999991328 29000000.036999940872 27870000.037000060081 3931265.041000009049 60320.053553195 2024-01-11T01:17:06.996066+00:00 19994330.287000060081 28999999.973000049591 27870000.000999931246 3931057.977999926079 60320.053564797 2024-01-11T01:17:07.998442+00:00 19994330.286000009626 28999999.987999919802 27869999.958999991417 3934919.982000112999 60320.053576399 2024-01-11T01:17:09.000836+00:00 19994330.286999940872 29000000.009000059217 27870000.032999988645 3934215.956999897957 60320.053588000 2024-01-11T01:17:10.003227+00:00 19994330.289000030607 29000000.069000009447 27869999.993000030518 3932798.041000009049 60320.053599421 2024-01-11T01:17:10.989968+00:00 19994330.291000008583 28999999.929999951273 27869999.996999979019 3932010.953000069130 60320.053611022 2024-01-11T01:17:11.992332+00:00 19994330.286999940872 29000000.029000040144 27870000.017000079155 3933015.097999929916 60320.053622624 2024-01-11T01:17:12.994717+00:00 19994330.289000030607 28999999.950999978930 27869999.955999970436 3934272.951000093948 60320.053634226 2024-01-11T01:17:13.997137+00:00 19994330.287999991328 29000000.042999979109 27870000.057999968529 3933805.990999937057 60320.053645647 2024-01-11T01:17:14.983884+00:00 19994330.282999988645 28999999.980000019073 27869999.945000048727 3930936.103999971878 60320.053657430 2024-01-11T01:17:16.001919+00:00 19994330.289000030607 29000000.034000039101 27870000.008000019938 3934710.978000044823 60320.053668851 2024-01-11T01:17:16.988686+00:00 19994330.288999918848 29000000.000000000000 27870000.064000010490 3930971.916000009049 60320.053680452 2024-01-11T01:17:17.991049+00:00 19994330.286000009626 28999999.991000000387 27869999.933999899775 3932712.963999987114 60320.053692054 2024-01-11T01:17:18.993419+00:00 19994330.291000001132 28999999.989999998361 27870000.016000028700 3930833.032999991905 60320.053703655 2024-01-11T01:17:19.995805+00:00 19994330.290000010282 29000000.006000000983 27870000.006999969482 3933927.960999966133 60320.053715258 2024-01-11T01:17:20.998300+00:00 19994330.288999989629 28999999.981000009924 27870000.001000050455 3936155.106000065804 60320.053726679 2024-01-11T01:17:21.985058+00:00 19994330.282000008970 29000000.006999999285 27870000.014999989420 3932605.957999945153 60320.053738462 2024-01-11T01:17:23.003078+00:00 19994330.285999998450 28999999.999000009149 27869999.949000000954 3933853.947000027169 60320.053749883 2024-01-11T01:17:23.989879+00:00 19994330.287999998778 28999999.998999979347 27870000.041999999434 3937943.062999964226 60320.053761485 2024-01-11T01:17:24.992283+00:00 19994330.291999999434 29000000.002000000328 27869999.986000001431 3930593.988000034820 60320.053772905 2024-01-11T01:17:25.979027+00:00 19994330.288000021130 29000000.043999969959 27870000.063000008464 3929383.052000045776 60320.053784688 2024-01-11T01:17:26.997057+00:00 19994330.287000000477 28999999.981000009924 27869999.927999988198 3933617.949000000954 60320.053796290 2024-01-11T01:17:27.999478+00:00 19994330.287999991328 28999999.971999999136 27870000.037000019103 3933589.013000010978 60320.053807711 2024-01-11T01:17:28.986222+00:00 19994330.287999991328 29000000.002000030130 27869999.988999988884 3929492.934999942780 60320.053819494 2024-01-11T01:17:30.004273+00:00 19994330.285000029951 29000000.018999990076 27869999.924999978393 3939029.113999962807 60320.053830915 2024-01-11T01:17:30.991047+00:00 19994330.284999970347 28999999.999000009149 27870000.083000000566 3929595.975000023842 60320.053842517 2024-01-11T01:17:31.993414+00:00 19994330.290000021458 28999999.967999991030 27869999.992000009865 3933142.939000010025 60320.053854118 2024-01-11T01:17:32.995785+00:00 19994330.291000008583 29000000.021999958903 27869999.999000009149 3935241.998000026215 60320.053865720 2024-01-11T01:17:33.998175+00:00 19994330.287000000477 29000000.003000020981 27869999.984999950975 3934660.975000023842 60320.053877065 2024-01-11T01:17:34.978434+00:00 19994330.291000008583 28999999.977000061423 27869999.986000001431 3936204.100999950897 60320.053888848 2024-01-11T01:17:35.996445+00:00 19994330.285999950022 29000000.016999959946 27870000.031000021845 3930739.942000031006 60320.053900525 2024-01-11T01:17:37.005386+00:00 19994330.285000029951 29000000.004999998957 27870000.018000010401 3929243.054000020027 60320.053911871 2024-01-11T01:17:37.985637+00:00 19994330.287000000477 29000000.001999970526 27869999.970000028610 3931096.957999945153 60320.053923653 2024-01-11T01:17:39.003628+00:00 19994330.288999971002 29000000.004999998957 27870000.007999960333 3932286.001999973785 60320.053935074 2024-01-11T01:17:39.990377+00:00 19994330.289000030607 28999999.993000030518 27869999.978000041097 3935256.055000067223 60320.053946676 2024-01-11T01:17:40.992771+00:00 19994330.286000009626 29000000.011999960989 27870000.038999971002 3933864.981999992859 60320.053958278 2024-01-11T01:17:41.995227+00:00 19994330.289999961853 28999999.991999980062 27869999.975999951363 3927902.911999940872 60320.053969880 2024-01-11T01:17:42.997625+00:00 19994330.287000000477 28999999.993000030518 27869999.986000061035 3931961.866999983788 60320.053981301 2024-01-11T01:17:43.984422+00:00 19994330.289999961853 28999999.996000051498 27870000.023999929428 3935467.143000007141 60320.053992903 2024-01-11T01:17:44.986808+00:00 19994330.284000039101 29000000.034999970347 27869999.954000119120 3935753.944000006188 60320.054004685 2024-01-11T01:17:46.004802+00:00 19994330.287000060081 28999999.957000020891 27870000.009999990463 3932842.179000020027 60320.054016106 2024-01-11T01:17:46.991548+00:00 19994330.292999979109 29000000.006999969482 27870000.026999950409 3933193.009000062943 60320.054027708 2024-01-11T01:17:47.993948+00:00 19994330.281999949366 28999999.983999971300 27869999.990000009537 3930685.834999918938 60320.054039310 2024-01-11T01:17:48.996357+00:00 19994330.292000059038 29000000.037000060081 27870000.031999949366 3938135.035000085831 60320.054050911 2024-01-11T01:17:49.998732+00:00 19994330.287999991328 28999999.957999940962 27869999.929000020027 3932534.100999950897 60320.054062333 2024-01-11T01:17:50.985567+00:00 19994330.289000030607 29000000.064000010490 27870000.068000078201 3934560.916000009049 60320.054073935 2024-01-11T01:17:51.987966+00:00 19994330.279999971390 28999999.955999970436 27870000.008999940008 3927451.019999980927 60320.054085536 2024-01-11T01:17:52.990329+00:00 19994330.289999961853 29000000.050000071526 27870000.013000011444 3930710.027999997139 60320.054097137 2024-01-11T01:17:53.992693+00:00 19994330.289000030607 28999999.956999998540 27869999.949000000954 3926914.983000040054 60320.054108739 2024-01-11T01:17:54.995074+00:00 19994330.287999991328 28999999.967000000179 27869999.960000038147 3933582.061000000220 60320.054120341 2024-01-11T01:17:55.997504+00:00 19994330.291000008583 29000000.050000000745 27870000.055999990553 3933697.882000000216 60320.054131943 2024-01-11T01:17:56.999877+00:00 19994330.286000009626 28999999.964000001550 27869999.993999961764 3932054.010999999940 60320.054143365 2024-01-11T01:17:57.986687+00:00 19994330.287999991328 29000000.035000000149 27869999.985999941826 3937424.956999999937 60320.054154966 2024-01-11T01:17:58.989085+00:00 19994330.287999991328 28999999.974999990314 27869999.970000028610 3931006.182999997865 60320.054166568 2024-01-11T01:17:59.991448+00:00 19994330.284000039101 29000000.025999989361 27870000.044000029564 3931996.922999999952 60320.054178169 2024-01-11T01:18:00.993816+00:00 19994330.286999940872 28999999.988000009209 27870000.006000038236 3931715.901000001002 60320.054189590 2024-01-11T01:18:01.980573+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3934183.137000001967 60320.054201373 2024-01-11T01:18:02.998608+00:00 19994330.289000030607 29000000.020000010729 27870000.057999998331 3933842.910999997985 60320.054212974 2024-01-11T01:18:04.000972+00:00 19994330.288999918848 28999999.986000001431 27869999.991000000387 3935384.016000003088 60320.054224395 2024-01-11T01:18:04.987760+00:00 19994330.287999991328 29000000.013999998569 27869999.982999999076 3935608.960999995004 60320.054236178 2024-01-11T01:18:06.005772+00:00 19994330.287000060081 28999999.995999988168 27869999.952999990433 3929149.054000005126 60320.054247599 2024-01-11T01:18:06.992533+00:00 19994330.286999940872 28999999.973999980837 27870000.057999998331 3931693.037999995053 60320.054259201 2024-01-11T01:18:07.994906+00:00 19994330.289000030607 29000000.048000041395 27870000.034000009298 3933067.950000002980 60320.054270621 2024-01-11T01:18:08.981653+00:00 19994330.286000009626 28999999.954999979585 27869999.905000001192 3932007.921999997925 60320.054282404 2024-01-11T01:18:09.999682+00:00 19994330.289000030607 29000000.008000019938 27870000.007999990135 3935017.028999999166 60320.054293824 2024-01-11T01:18:10.986438+00:00 19994330.288999918848 28999999.979999959469 27870000.039000030607 3935608.964999996126 60320.054305427 2024-01-11T01:18:11.988883+00:00 19994330.287000000477 29000000.016000028700 27870000.028000000864 3932938.055000007153 60320.054317209 2024-01-11T01:18:13.006890+00:00 19994330.285000000149 29000000.021000031382 27869999.954999979585 3928937.087999999989 60320.054328630 2024-01-11T01:18:13.993630+00:00 19994330.287000000477 29000000.006999969482 27870000.010999981314 3928559.939999998081 60320.054340231 2024-01-11T01:18:14.995996+00:00 19994330.289999999106 28999999.980999950320 27869999.981000009924 3933454.994000003207 60320.054351758 2024-01-11T01:18:15.991875+00:00 19994330.287000000477 28999999.968999978155 27869999.981000009924 3930239.994000003207 60320.054363435 2024-01-11T01:18:17.000810+00:00 19994330.287999998778 29000000.031000021845 27870000.041999999434 3930618.027999997139 60320.054374781 2024-01-11T01:18:17.981060+00:00 19994330.288999989629 28999999.998000029474 27870000.040000021458 3931141.938999996055 60320.054386564 2024-01-11T01:18:18.999107+00:00 19994330.291000008583 29000000.018000010401 27869999.941999968141 3931365.003000006080 60320.054397985 2024-01-11T01:18:19.985893+00:00 19994330.287000000477 28999999.996000051498 27870000.034000039101 3936282.163999990094 60320.054409586 2024-01-11T01:18:20.988256+00:00 19994330.282999988645 29000000.016999959946 27870000.041000008583 3932395.885000004899 60320.054421369 2024-01-11T01:18:22.006244+00:00 19994330.289999991655 28999999.955000039190 27869999.939000010490 3939142.075000002980 60320.054432789 2024-01-11T01:18:22.992994+00:00 19994330.285000029951 29000000.030999898911 27870000.020999908447 3930255.923999994993 60320.054444392 2024-01-11T01:18:23.995443+00:00 19994330.290999978781 28999999.975000020117 27869999.996000051498 3932214.012000008952 60320.054455813 2024-01-11T01:18:24.982193+00:00 19994330.289000000805 28999999.978000041097 27869999.968999978155 3930378.959999992978 60320.054467595 2024-01-11T01:18:26.000217+00:00 19994330.287999991328 29000000.049000021070 27870000.085000038147 3929430.010000004899 60320.054479016 2024-01-11T01:18:26.986993+00:00 19994330.287999991328 29000000.018000010401 27869999.942999958992 3932919.953999996185 60320.054490617 2024-01-11T01:18:27.989357+00:00 19994330.288000050932 28999999.952999949455 27870000.019999980927 3931860.085000007879 60320.054502219 2024-01-11T01:18:28.991723+00:00 19994330.284999970347 28999999.998999949545 27869999.970000028610 3933868.979000002146 60320.054513820 2024-01-11T01:18:29.994092+00:00 19994330.286000009626 29000000.026000019163 27870000.031000021845 3933708.074000000954 60320.054525423 2024-01-11T01:18:30.996519+00:00 19994330.288999971002 28999999.949999999255 27869999.950000051409 3932008.952999978792 60320.054536844 2024-01-11T01:18:31.983276+00:00 19994330.290000021458 29000000.030000001192 27870000.000999931246 3933553.960999995004 60320.054548626 2024-01-11T01:18:33.001324+00:00 19994330.286000009626 29000000.011999998242 27870000.022000070661 3933198.064000010025 60320.054560047 2024-01-11T01:18:33.988076+00:00 19994330.289999961853 29000000.017999991775 27870000.003999948502 3935853.962000011932 60320.054571649 2024-01-11T01:18:34.990438+00:00 19994330.287000000477 28999999.974999990314 27870000.016999959946 3930028.968999981880 60320.054583250 2024-01-11T01:18:35.992801+00:00 19994330.283000048250 28999999.982000019401 27869999.985000010580 3932432.987000017893 60320.054594852 2024-01-11T01:18:36.995201+00:00 19994330.287999991328 29000000.025999989361 27870000.052999969572 3930827.995000004768 60320.054606273 2024-01-11T01:18:37.982002+00:00 19994330.291999999434 29000000.022999998182 27869999.958000060171 3933141.988999993075 60320.054618056 2024-01-11T01:18:39.000014+00:00 19994330.289999961853 28999999.971999999136 27870000.003999948502 3936209.011999994982 60320.054629658 2024-01-11T01:18:40.002435+00:00 19994330.284000039101 28999999.995000001043 27869999.980000019073 3937656.946000009775 60320.054641079 2024-01-11T01:18:40.989196+00:00 19994330.291000008583 29000000.013000011444 27869999.965999998152 3930465.000000000000 60320.054652680 2024-01-11T01:18:41.991562+00:00 19994330.284999970347 29000000.000999990851 27869999.982000000775 3931468.097000002861 60320.054664282 2024-01-11T01:18:42.993925+00:00 19994330.289000030607 28999999.973999980837 27870000.021999999881 3928467.971999973059 60320.054675883 2024-01-11T01:18:43.996292+00:00 19994330.284999970347 29000000.041999999434 27870000.032000008970 3937159.944000006188 60320.054687304 2024-01-11T01:18:44.983076+00:00 19994330.287999991328 28999999.986000001431 27869999.971999991685 3927986.018999993801 60320.054699087 2024-01-11T01:18:46.001078+00:00 19994330.292000059038 29000000.023999989033 27870000.064000010490 3932378.031000018120 60320.054710508 2024-01-11T01:18:46.987888+00:00 19994330.286000009626 28999999.952000018209 27869999.944000009447 3934258.027999997139 60320.054722110 2024-01-11T01:18:47.990280+00:00 19994330.289999961853 28999999.991999980062 27870000.002999991179 3933930.044999986887 60320.054733711 2024-01-11T01:18:48.992654+00:00 19994330.286000009626 29000000.029999971390 27870000.001999970526 3930918.990999997128 60320.054745313 2024-01-11T01:18:49.995023+00:00 19994330.284999970347 28999999.992000099272 27870000.053000029176 3932206.888000010978 60320.054756915 2024-01-11T01:18:50.997450+00:00 19994330.287999991328 29000000.004999998957 27869999.972999989986 3934780.016000003088 60320.054768336 2024-01-11T01:18:51.984278+00:00 19994330.287999991328 29000000.003999948502 27869999.998000029474 3935978.974999994040 60320.054780119 2024-01-11T01:18:53.002277+00:00 19994330.287000060081 28999999.983999971300 27869999.982999980450 3937324.030000001192 60320.054791540 2024-01-11T01:18:53.989068+00:00 19994330.289000030607 28999999.986000061035 27869999.944000009447 3936043.075000017881 60320.054803142 2024-01-11T01:18:54.991460+00:00 19994330.287999991328 28999999.983999971300 27870000.069999989122 3939655.977999985218 60320.054814668 2024-01-11T01:18:55.987322+00:00 19994330.289999961853 29000000.034000039101 27869999.989000018686 3934731.960999995004 60320.054826345 2024-01-11T01:18:56.996201+00:00 19994330.286999940872 29000000.005999919027 27870000.008999999613 3933367.044000000227 60320.054837947 2024-01-11T01:18:57.998580+00:00 19994330.286000009626 29000000.014000058174 27869999.975999951363 3935103.046000003815 60320.054849473 2024-01-11T01:18:58.994482+00:00 19994330.287999991328 29000000.003000020981 27870000.041000008583 3936657.833999990951 60320.054861150 2024-01-11T01:19:00.003377+00:00 19994330.288000110537 28999999.988999959081 27869999.925999999046 3933469.964000015985 60320.054872496 2024-01-11T01:19:00.983666+00:00 19994330.288999918848 28999999.970000028610 27870000.036000009626 3938555.213999987114 60320.054884279 2024-01-11T01:19:02.001684+00:00 19994330.290000081062 29000000.008000019938 27869999.975000020117 3934757.980000019073 60320.054895699 2024-01-11T01:19:02.988437+00:00 19994330.284999970347 29000000.015999909490 27870000.062999960035 3932426.903999983799 60320.054907301 2024-01-11T01:19:03.990805+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3935756.985000013839 60320.054918903 2024-01-11T01:19:04.993203+00:00 19994330.289000030607 28999999.967000011355 27869999.963999990374 3938375.180999993812 60320.054930505 2024-01-11T01:19:05.995627+00:00 19994330.282999999821 29000000.009000059217 27870000.013000011444 3934318.819000006188 60320.054942107 2024-01-11T01:19:06.998007+00:00 19994330.289000000805 29000000.003999948502 27870000.023999929428 3936575.182999968994 60320.054953528 2024-01-11T01:19:07.984815+00:00 19994330.287000000477 29000000.041999999434 27870000.021000031382 3933269.914000033867 60320.054965311 2024-01-11T01:19:09.002836+00:00 19994330.293999999762 28999999.975999999791 27869999.991999980062 3935408.965999960899 60320.054976732 2024-01-11T01:19:09.989585+00:00 19994330.285999998450 29000000.003999989480 27869999.968000050634 3938542.988000034820 60320.054988333 2024-01-11T01:19:10.991950+00:00 19994330.285000000149 28999999.990000009537 27869999.965999960899 3935031.006999969017 60320.054999935 2024-01-11T01:19:11.994320+00:00 19994330.288999989629 28999999.984999999404 27870000.040000081062 3931783.932000041008 60320.055011536 2024-01-11T01:19:12.996733+00:00 19994330.286000009626 28999999.998999979347 27870000.000000000000 3932715.043999969959 60320.055022957 2024-01-11T01:19:13.983507+00:00 19994330.287999991328 29000000.035000029951 27870000.007999900728 3934343.995999991894 60320.055034559 2024-01-11T01:19:14.985928+00:00 19994330.286000009626 28999999.961999978870 27869999.969000101089 3935464.046999990940 60320.055046342 2024-01-11T01:19:16.003943+00:00 19994330.289999991655 29000000.048999991268 27870000.055999990553 3935549.009000002872 60320.055057763 2024-01-11T01:19:16.990690+00:00 19994330.291999999434 28999999.930000010878 27869999.925999999046 3934382.115999997128 60320.055069364 2024-01-11T01:19:17.993063+00:00 19994330.285000000149 29000000.051999989897 27870000.034999970347 3935800.921000003815 60320.055080966 2024-01-11T01:19:18.995477+00:00 19994330.287000000477 28999999.966000020504 27869999.947000000626 3933566.905000030994 60320.055092568 2024-01-11T01:19:19.997881+00:00 19994330.285000029951 29000000.019999980927 27870000.043999999762 3933875.010999978054 60320.055103989 2024-01-11T01:19:20.984638+00:00 19994330.287999991328 28999999.958999991417 27869999.940999988467 3935943.060999989975 60320.055115591 2024-01-11T01:19:21.987059+00:00 19994330.287000000477 29000000.050999999046 27870000.059999998659 3936055.945000051986 60320.055127193 2024-01-11T01:19:22.989446+00:00 19994330.291000008583 28999999.958000000566 27870000.013000011444 3936661.075999975204 60320.055138794 2024-01-11T01:19:23.991818+00:00 19994330.287999991328 29000000.032999988645 27870000.013999998569 3934000.908999979030 60320.055150396 2024-01-11T01:19:24.994186+00:00 19994330.290000021458 28999999.985000010580 27870000.009999990463 3938892.040000020992 60320.055161998 2024-01-11T01:19:25.996609+00:00 19994330.285999950022 29000000.022000011057 27869999.978999998420 3937834.968999981880 60320.055173600 2024-01-11T01:19:26.999046+00:00 19994330.286000009626 28999999.993999961764 27869999.997999999672 3938045.018000007141 60320.055185021 2024-01-11T01:19:27.985809+00:00 19994330.287000000477 29000000.011000040919 27870000.013000011444 3936557.982999979984 60320.055196804 2024-01-11T01:19:29.003849+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3931603.997000039089 60320.055208225 2024-01-11T01:19:29.990600+00:00 19994330.291000008583 29000000.006999969482 27869999.988000039011 3934635.085999966133 60320.055219826 2024-01-11T01:19:30.992963+00:00 19994330.287999991328 28999999.983999971300 27870000.008999940008 3936017.909000039101 60320.055231247 2024-01-11T01:19:31.979715+00:00 19994330.288000050932 29000000.000000000000 27869999.994000021368 3933367.032999991905 60320.055243029 2024-01-11T01:19:32.997731+00:00 19994330.289999961853 28999999.984000090510 27869999.982999980450 3939149.973999977112 60320.055254631 2024-01-11T01:19:34.000124+00:00 19994330.284000039101 29000000.028999920934 27870000.006000038236 3932374.058000028133 60320.055266052 2024-01-11T01:19:34.986868+00:00 19994330.289999961853 28999999.980000019073 27869999.997999969870 3934454.011999965180 60320.055277835 2024-01-11T01:19:36.004957+00:00 19994330.289000030607 29000000.032000061125 27870000.041999999434 3932474.037000000011 60320.055289256 2024-01-11T01:19:36.991702+00:00 19994330.284999970347 28999999.951999899000 27869999.928000029176 3936152.923000038136 60320.055300857 2024-01-11T01:19:37.994070+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3934187.001999973785 60320.055312383 2024-01-11T01:19:38.989932+00:00 19994330.287999991328 29000000.050000071526 27870000.055000070482 3934740.990000010002 60320.055324061 2024-01-11T01:19:39.998868+00:00 19994330.289999961853 28999999.983000040054 27869999.944999929518 3939570.009999989998 60320.055335407 2024-01-11T01:19:40.979140+00:00 19994330.284000039101 28999999.968999978155 27870000.024000048637 3940081.055999993812 60320.055347189 2024-01-11T01:19:41.997152+00:00 19994330.286000009626 28999999.993999961764 27870000.019999980927 3937474.874000012875 60320.055358867 2024-01-11T01:19:43.006080+00:00 19994330.286999940872 29000000.024999979883 27869999.972999930382 3933215.073000013828 60320.055370213 2024-01-11T01:19:43.986339+00:00 19994330.292000059038 28999999.983000040054 27869999.957000020891 3941104.954999982845 60320.055381995 2024-01-11T01:19:45.004320+00:00 19994330.291000008583 29000000.013999998569 27870000.042999979109 3937109.000000000000 60320.055393415 2024-01-11T01:19:45.991068+00:00 19994330.284999970347 28999999.967999998480 27870000.002000089735 3936000.107999979984 60320.055405017 2024-01-11T01:19:46.993470+00:00 19994330.291000008583 28999999.991999998689 27869999.930999990553 3932306.828999996185 60320.055416439 2024-01-11T01:19:47.980282+00:00 19994330.279999971390 29000000.054000008851 27870000.044999960810 3936976.045000017155 60320.055428221 2024-01-11T01:19:48.998270+00:00 19994330.291000008583 28999999.977999988943 27870000.016999959946 3934188.129000008106 60320.055439642 2024-01-11T01:19:49.985086+00:00 19994330.284000039101 28999999.999000009149 27870000.006000038236 3936772.979000031948 60320.055451244 2024-01-11T01:19:50.987453+00:00 19994330.293999910355 29000000.007999990135 27869999.953999999911 3936353.871999979019 60320.055463026 2024-01-11T01:19:52.005442+00:00 19994330.286000009626 28999999.974000010639 27870000.032999988645 3935917.107999979984 60320.055474447 2024-01-11T01:19:52.992183+00:00 19994330.287999991328 29000000.036000009626 27870000.050999999046 3934339.995000004768 60320.055486048 2024-01-11T01:19:53.994559+00:00 19994330.291000008583 29000000.008999999613 27869999.973000049591 3938827.986000000965 60320.055497469 2024-01-11T01:19:54.981334+00:00 19994330.285000089556 29000000.009999990463 27869999.970999959856 3935922.952000021935 60320.055509252 2024-01-11T01:19:55.999334+00:00 19994330.287999991328 28999999.952000018209 27869999.981999989599 3934220.979999959003 60320.055520673 2024-01-11T01:19:56.986157+00:00 19994330.286999940872 29000000.028999980539 27870000.050000071526 3937221.038000047207 60320.055532275 2024-01-11T01:19:57.988548+00:00 19994330.286000009626 29000000.005999978632 27869999.978000000119 3937665.038999975193 60320.055543876 2024-01-11T01:19:58.990917+00:00 19994330.292000059038 28999999.953999999911 27869999.942999999970 3935973.915000020992 60320.055555478 2024-01-11T01:19:59.993287+00:00 19994330.287000000477 29000000.028000000864 27870000.050000008196 3930525.015999972820 60320.055567080 2024-01-11T01:20:00.995681+00:00 19994330.289000000805 28999999.993000030518 27870000.017999991775 3933767.018000007141 60320.055578682 2024-01-11T01:20:01.998086+00:00 19994330.287000000477 29000000.005999978632 27869999.996000010520 3937829.036000012886 60320.055590283 2024-01-11T01:20:03.000452+00:00 19994330.285000000149 29000000.006999969482 27869999.997999999672 3935814.028999983799 60320.055601704 2024-01-11T01:20:03.987260+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3934141.968999981880 60320.055613306 2024-01-11T01:20:04.989650+00:00 19994330.287999998778 28999999.984000090510 27869999.960999999195 3932423.896000028122 60320.055624908 2024-01-11T01:20:05.992014+00:00 19994330.289999991655 29000000.016999959946 27870000.021999981254 3939739.063000022899 60320.055636509 2024-01-11T01:20:06.994375+00:00 19994330.285000000149 28999999.975999951363 27869999.965999990702 3933178.989999949932 60320.055647930 2024-01-11T01:20:07.981137+00:00 19994330.293000008911 29000000.013000011444 27869999.995999988168 3936716.095000029076 60320.055659712 2024-01-11T01:20:08.999149+00:00 19994330.285000000149 28999999.993000030518 27870000.031000021845 3937665.893000007141 60320.055671314 2024-01-11T01:20:10.001542+00:00 19994330.285000000149 29000000.011000040919 27870000.008000019938 3934781.025000036228 60320.055682736 2024-01-11T01:20:10.988341+00:00 19994330.287000000477 28999999.970000028610 27869999.962999999523 3933064.972999929916 60320.055694337 2024-01-11T01:20:11.990739+00:00 19994330.291000008583 29000000.039999961853 27869999.991000000387 3935271.092000008095 60320.055705939 2024-01-11T01:20:12.993126+00:00 19994330.284999970347 28999999.980000019073 27870000.036000009626 3932792.962000011932 60320.055717540 2024-01-11T01:20:13.995503+00:00 19994330.290000021458 29000000.014999989420 27870000.034999970347 3933560.991999983788 60320.055728961 2024-01-11T01:20:14.982253+00:00 19994330.286000009626 28999999.973999980837 27869999.940000001341 3933735.958999990951 60320.055740744 2024-01-11T01:20:16.000275+00:00 19994330.291999999434 29000000.001999970526 27870000.049000021070 3939120.031000018120 60320.055752165 2024-01-11T01:20:16.987019+00:00 19994330.285000029951 29000000.031000021845 27869999.996000051498 3938498.032999991905 60320.055763767 2024-01-11T01:20:17.989473+00:00 19994330.284999970347 28999999.980000019073 27869999.983999971300 3936987.060999989975 60320.055775369 2024-01-11T01:20:18.991852+00:00 19994330.287999991328 28999999.993000030518 27869999.998999949545 3937661.925000071991 60320.055786970 2024-01-11T01:20:19.994227+00:00 19994330.287999991328 29000000.031999949366 27870000.014999989420 3933547.977999926079 60320.055798572 2024-01-11T01:20:20.996606+00:00 19994330.286000009626 28999999.960000038147 27869999.968999978155 3936202.078999996185 60320.055810099 2024-01-11T01:20:21.992517+00:00 19994330.291999999434 29000000.001999970526 27870000.021000031382 3938464.960000038147 60320.055821776 2024-01-11T01:20:23.001436+00:00 19994330.291000008583 29000000.032999999821 27869999.994000080973 3932403.960999966133 60320.055833121 2024-01-11T01:20:23.981689+00:00 19994330.286000009626 28999999.993000008166 27870000.012999888510 3939561.018000007141 60320.055844904 2024-01-11T01:20:24.999751+00:00 19994330.285000029951 28999999.971000000834 27869999.940000060946 3935642.016000031959 60320.055856326 2024-01-11T01:20:25.986532+00:00 19994330.290000021458 29000000.051999989897 27870000.037999991328 3937603.995000004768 60320.055867927 2024-01-11T01:20:26.988909+00:00 19994330.284999970347 28999999.953000009060 27870000.021000031382 3934418.046999930870 60320.055879529 2024-01-11T01:20:27.991287+00:00 19994330.289000030607 29000000.018999990076 27869999.985000010580 3936700.896000028122 60320.055891131 2024-01-11T01:20:28.993697+00:00 19994330.289999961853 29000000.021000001580 27870000.054999951273 3932847.036000012886 60320.055902733 2024-01-11T01:20:29.996135+00:00 19994330.289000030607 28999999.991000000387 27869999.943000078201 3932767.024999976158 60320.055914154 2024-01-11T01:20:30.982915+00:00 19994330.288999918848 28999999.975000020117 27870000.017999891192 3933906.975000023842 60320.055925937 2024-01-11T01:20:32.000993+00:00 19994330.285000089556 29000000.000000000000 27869999.963000059128 3935005.993000030983 60320.055937358 2024-01-11T01:20:32.987737+00:00 19994330.284999970347 28999999.986000001431 27870000.044000029564 3936428.080999969970 60320.055948960 2024-01-11T01:20:33.990106+00:00 19994330.286999940872 29000000.024999979883 27870000.011999960989 3931751.008000016212 60320.055960380 2024-01-11T01:20:34.976850+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3936914.990999937057 60320.055972164 2024-01-11T01:20:35.994916+00:00 19994330.291000008583 29000000.011999960989 27870000.008999999613 3935569.951000093948 60320.055983765 2024-01-11T01:20:36.997323+00:00 19994330.288000110537 29000000.002000030130 27869999.995000001043 3933748.044999957085 60320.055995186 2024-01-11T01:20:37.984072+00:00 19994330.288999918848 28999999.981999989599 27869999.978999990970 3930352.914999961853 60320.056006969 2024-01-11T01:20:39.002143+00:00 19994330.287999991328 29000000.005999978632 27870000.000000000000 3930669.014999986161 60320.056018390 2024-01-11T01:20:39.988903+00:00 19994330.282000061125 28999999.972000058740 27869999.966999989003 3934373.986000061035 60320.056029992 2024-01-11T01:20:40.991271+00:00 19994330.291000008583 29000000.063999891281 27870000.072000030428 3933685.014999986161 60320.056041593 2024-01-11T01:20:41.993642+00:00 19994330.288999918848 28999999.979000091553 27869999.996999979019 3933903.976000071038 60320.056053195 2024-01-11T01:20:42.996072+00:00 19994330.290000081062 29000000.030999898911 27870000.011000011116 3934848.977999926079 60320.056064617 2024-01-11T01:20:43.982883+00:00 19994330.282999988645 28999999.957000020891 27869999.939000010490 3934714.143000007141 60320.056076218 2024-01-11T01:20:44.985259+00:00 19994330.289999961853 28999999.981000069529 27870000.031999979168 3933925.847000002861 60320.056088001 2024-01-11T01:20:46.003300+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3931569.042000054847 60320.056099422 2024-01-11T01:20:46.990063+00:00 19994330.282999988645 28999999.973000049591 27869999.911000009626 3933316.960999966133 60320.056111023 2024-01-11T01:20:47.992422+00:00 19994330.286000009626 29000000.029999971390 27870000.076999958605 3932343.167999982834 60320.056122625 2024-01-11T01:20:48.994783+00:00 19994330.286000009626 29000000.000000000000 27869999.997000038624 3942113.945999979973 60320.056134227 2024-01-11T01:20:49.997182+00:00 19994330.291999939829 28999999.980999950320 27869999.985000010580 3932803.027000070084 60320.056145648 2024-01-11T01:20:50.983971+00:00 19994330.287000060081 29000000.025000099093 27870000.003999948502 3937904.870000004768 60320.056157249 2024-01-11T01:20:51.986357+00:00 19994330.289000030607 29000000.034999970347 27870000.030000030994 3939499.924999951851 60320.056168852 2024-01-11T01:20:52.988793+00:00 19994330.289000000805 28999999.953999999911 27869999.960999969393 3941741.120000004768 60320.056180453 2024-01-11T01:20:53.991166+00:00 19994330.285000000149 28999999.983999971300 27869999.981000009924 3936027.965999960899 60320.056192055 2024-01-11T01:20:54.993535+00:00 19994330.289000000805 29000000.026000019163 27870000.031000081450 3931053.045000075828 60320.056203656 2024-01-11T01:20:55.995902+00:00 19994330.283999990672 28999999.965999960899 27869999.987999919802 3933174.036000012886 60320.056215258 2024-01-11T01:20:56.998304+00:00 19994330.291000008583 28999999.998000029474 27869999.984000090510 3932679.031999946106 60320.056226679 2024-01-11T01:20:57.985096+00:00 19994330.287999991328 29000000.029000040144 27870000.021999958903 3938708.860999941826 60320.056238281 2024-01-11T01:20:58.987476+00:00 19994330.287000000477 28999999.995999928564 27870000.031000021845 3933332.960000038147 60320.056249884 2024-01-11T01:20:59.989951+00:00 19994330.289000000805 29000000.057000000030 27869999.983999971300 3930957.116000055801 60320.056261485 2024-01-11T01:21:00.992321+00:00 19994330.284000009298 28999999.951000001281 27870000.003000020981 3931646.002999901772 60320.056273011 2024-01-11T01:21:01.988186+00:00 19994330.289000000805 28999999.976000010967 27869999.975000020117 3936456.056000113022 60320.056284688 2024-01-11T01:21:02.997070+00:00 19994330.287000000477 29000000.015000000596 27870000.013999938965 3932108.017999887001 60320.056296291 2024-01-11T01:21:03.999509+00:00 19994330.287999991328 28999999.988000009209 27869999.996999979019 3931519.936000109185 60320.056307817 2024-01-11T01:21:04.995410+00:00 19994330.287999991328 29000000.007999990135 27869999.981999989599 3936879.036999940872 60320.056319419 2024-01-11T01:21:05.997799+00:00 19994330.289999991655 29000000.013000011444 27870000.006000038236 3936639.986999989022 60320.056330841 2024-01-11T01:21:06.984634+00:00 19994330.290000021458 28999999.964999999851 27870000.006999969482 3936442.920000075828 60320.056342443 2024-01-11T01:21:07.987012+00:00 19994330.286000009626 29000000.065000001341 27870000.012000080198 3933242.044999957085 60320.056354044 2024-01-11T01:21:08.989373+00:00 19994330.284999970347 28999999.934000018984 27869999.974999900907 3936376.976999998093 60320.056365645 2024-01-11T01:21:09.991742+00:00 19994330.289000030607 29000000.019999980927 27870000.011000040919 3933816.019999980927 60320.056377066 2024-01-11T01:21:10.978538+00:00 19994330.287999991328 29000000.020999971777 27870000.011000040919 3930515.965999960899 60320.056388849 2024-01-11T01:21:11.996577+00:00 19994330.291999999434 28999999.978000041097 27869999.992999911308 3935596.104000092018 60320.056400451 2024-01-11T01:21:12.998952+00:00 19994330.282000008970 29000000.009999990463 27869999.995000001043 3934390.995999931823 60320.056411873 2024-01-11T01:21:13.985770+00:00 19994330.291999999434 29000000.024999979883 27870000.034000039101 3936324.902000070084 60320.056423655 2024-01-11T01:21:15.003759+00:00 19994330.285000029951 28999999.986000001431 27869999.982999999076 3934280.007999897003 60320.056435075 2024-01-11T01:21:15.990504+00:00 19994330.288999971002 28999999.979000028223 27869999.967000000179 3938271.026000022888 60320.056446677 2024-01-11T01:21:16.992874+00:00 19994330.283999979496 29000000.019999980927 27870000.063999999315 3935981.078999996185 60320.056458098 2024-01-11T01:21:17.979647+00:00 19994330.288000050932 28999999.986999988556 27869999.945000011474 3934007.928000092972 60320.056469881 2024-01-11T01:21:18.997661+00:00 19994330.287999931723 29000000.009000059217 27870000.059999998659 3936436.993999958038 60320.056481301 2024-01-11T01:21:19.984427+00:00 19994330.290000081062 28999999.995000001043 27869999.986999988556 3933968.981999992859 60320.056492903 2024-01-11T01:21:20.986848+00:00 19994330.289999961853 28999999.990999940783 27869999.962000008672 3934566.024999976158 60320.056504685 2024-01-11T01:21:22.004841+00:00 19994330.284999970347 28999999.991999980062 27869999.989999979734 3932423.088999987114 60320.056516106 2024-01-11T01:21:22.991584+00:00 19994330.289000030607 29000000.008000019938 27869999.982000019401 3932922.912999988068 60320.056527708 2024-01-11T01:21:23.993949+00:00 19994330.284999970347 29000000.006000038236 27870000.031999979168 3937570.958999990951 60320.056539129 2024-01-11T01:21:24.980757+00:00 19994330.289000030607 28999999.997999910265 27870000.036000009626 3929374.988000034820 60320.056550912 2024-01-11T01:21:25.998806+00:00 19994330.286000009626 28999999.985000010580 27869999.935999989510 3938763.917000054847 60320.056562332 2024-01-11T01:21:26.985546+00:00 19994330.291999939829 29000000.030000090599 27870000.062000039965 3932822.089999914169 60320.056573935 2024-01-11T01:21:27.987952+00:00 19994330.292000059038 28999999.986999988556 27869999.945999979973 3932894.055000067223 60320.056585536 2024-01-11T01:21:28.990320+00:00 19994330.284000039101 29000000.013000011444 27870000.018999990076 3935742.988999962807 60320.056597138 2024-01-11T01:21:29.992685+00:00 19994330.286999940872 28999999.962999939919 27869999.995999988168 3930246.986000061035 60320.056608739 2024-01-11T01:21:30.995062+00:00 19994330.282999988645 29000000.041000008583 27870000.036000009626 3937420.060999989975 60320.056620160 2024-01-11T01:21:31.981849+00:00 19994330.290000081062 29000000.004999998957 27870000.014999989420 3939024.953999996185 60320.056631943 2024-01-11T01:21:32.999851+00:00 19994330.286999940872 28999999.962000008672 27869999.970999959856 3931954.987999916077 60320.056643364 2024-01-11T01:21:33.986613+00:00 19994330.287999991328 29000000.029000040144 27869999.945000048727 3937856.000000000000 60320.056654966 2024-01-11T01:21:34.989036+00:00 19994330.291000008583 29000000.001999970526 27870000.026000019163 3940850.025000094902 60320.056666567 2024-01-11T01:21:35.991413+00:00 19994330.289000030607 29000000.008999940008 27870000.034999970347 3934282.926999927033 60320.056678168 2024-01-11T01:21:36.993775+00:00 19994330.286000009626 28999999.984999999404 27869999.957000020891 3932818.077000021935 60320.056689589 2024-01-11T01:21:37.980513+00:00 19994330.286999940872 28999999.977000009269 27869999.998000029474 3938277.950000048149 60320.056701191 2024-01-11T01:21:38.982912+00:00 19994330.286000009626 29000000.002999991179 27870000.013999938965 3932642.967999935150 60320.056712974 2024-01-11T01:21:40.000955+00:00 19994330.287000060081 29000000.013000011444 27870000.055999990553 3934616.019999980927 60320.056724395 2024-01-11T01:21:40.987698+00:00 19994330.286999940872 28999999.987999979407 27869999.981999989599 3937695.090000032913 60320.056735997 2024-01-11T01:21:41.990152+00:00 19994330.291000008583 29000000.057000011206 27870000.007000088692 3933728.932999968994 60320.056747599 2024-01-11T01:21:42.992514+00:00 19994330.291000008583 28999999.971000019461 27869999.967000011355 3933019.976000071038 60320.056759200 2024-01-11T01:21:43.994894+00:00 19994330.282999988645 28999999.977000001818 27870000.015999909490 3933525.087000011932 60320.056770726 2024-01-11T01:21:44.990757+00:00 19994330.291000008583 29000000.035999979824 27870000.009000059217 3933566.965999960899 60320.056782404 2024-01-11T01:21:45.999710+00:00 19994330.289000030607 28999999.977000001818 27869999.980000019073 3934823.902999997139 60320.056793750 2024-01-11T01:21:46.979996+00:00 19994330.284000001848 28999999.979000028223 27869999.977999929339 3935696.060999989975 60320.056805532 2024-01-11T01:21:47.998005+00:00 19994330.289000000805 28999999.979999959469 27869999.983000040054 3932692.965000032913 60320.056817135 2024-01-11T01:21:49.000445+00:00 19994330.287000000477 29000000.041000008583 27870000.039000030607 3934093.083999990951 60320.056828556 2024-01-11T01:21:49.987197+00:00 19994330.289999999106 28999999.981999989599 27869999.956999901682 3931039.967999935150 60320.056840157 2024-01-11T01:21:50.989563+00:00 19994330.287000000477 29000000.037999991328 27870000.046000000089 3929784.011000037193 60320.056851759 2024-01-11T01:21:51.991929+00:00 19994330.287999998778 28999999.977000001818 27869999.980000019073 3932444.001000047196 60320.056863360 2024-01-11T01:21:52.994323+00:00 19994330.286999989301 28999999.996000051498 27870000.000999998301 3928519.061999917030 60320.056874782 2024-01-11T01:21:53.981134+00:00 19994330.285000029951 29000000.002999961376 27870000.024999998510 3937437.891000031959 60320.056886564 2024-01-11T01:21:54.999136+00:00 19994330.287999991328 29000000.027000069618 27869999.985999990255 3931339.090000032913 60320.056897986 2024-01-11T01:21:55.985996+00:00 19994330.291000008583 28999999.952999949455 27869999.925000000745 3931230.937999964226 60320.056909588 2024-01-11T01:21:56.988364+00:00 19994330.287000000477 29000000.039999961853 27870000.074000019580 3934400.940999985207 60320.056921189 2024-01-11T01:21:57.990733+00:00 19994330.289999991655 29000000.008000019938 27870000.052999999374 3931434.972000002861 60320.056932791 2024-01-11T01:21:58.993109+00:00 19994330.286000009626 28999999.965000029653 27869999.962999999523 3937104.062000035774 60320.056944393 2024-01-11T01:21:59.995509+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3935935.988000034820 60320.056955814 2024-01-11T01:22:00.982331+00:00 19994330.288999971002 29000000.029999971390 27869999.969000011683 3932017.992999910843 60320.056967597 2024-01-11T01:22:02.000329+00:00 19994330.286000009626 28999999.957999940962 27870000.014999989420 3935725.093000053894 60320.056979018 2024-01-11T01:22:02.987163+00:00 19994330.289999961853 29000000.044000029564 27870000.039000030607 3930904.909000039101 60320.056990620 2024-01-11T01:22:03.989530+00:00 19994330.287000000477 29000000.008000019938 27869999.959999978542 3933551.110999941826 60320.057002041 2024-01-11T01:22:04.976283+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3930202.899000049103 60320.057013823 2024-01-11T01:22:05.994271+00:00 19994330.292999979109 28999999.971999999136 27870000.014999989420 3932273.033999919891 60320.057025425 2024-01-11T01:22:06.996711+00:00 19994330.286000009626 29000000.013000011444 27870000.004000011832 3931238.974000095855 60320.057036846 2024-01-11T01:22:07.983497+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3934407.996999979019 60320.057048629 2024-01-11T01:22:09.001516+00:00 19994330.284000039101 29000000.003000020981 27869999.978999968618 3939897.018999934196 60320.057060050 2024-01-11T01:22:09.988342+00:00 19994330.291999999434 29000000.026000019163 27870000.007000029087 3932120.078000069130 60320.057071652 2024-01-11T01:22:10.990713+00:00 19994330.287000000477 28999999.995000001043 27869999.995999988168 3935011.947000027169 60320.057083253 2024-01-11T01:22:11.993082+00:00 19994330.286000009626 28999999.996999979019 27870000.010000050068 3931467.044999957085 60320.057094855 2024-01-11T01:22:12.995447+00:00 19994330.291000008583 29000000.000999931246 27870000.037999991328 3931478.866999983788 60320.057106276 2024-01-11T01:22:13.982211+00:00 19994330.286000009626 29000000.017000000924 27869999.958999991417 3931672.993999958038 60320.057117878 2024-01-11T01:22:14.984601+00:00 19994330.286000009626 28999999.959000010043 27869999.998999949545 3936953.042000054847 60320.057129660 2024-01-11T01:22:16.002603+00:00 19994330.285999890417 29000000.019999999553 27869999.963999990374 3931230.975999950897 60320.057141081 2024-01-11T01:22:16.989423+00:00 19994330.289000030607 28999999.986999988556 27870000.040000081062 3935735.939000010025 60320.057152683 2024-01-11T01:22:17.991809+00:00 19994330.289999961853 28999999.989000018686 27870000.000999931246 3934953.088999987114 60320.057164284 2024-01-11T01:22:18.994170+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3935452.032000064850 60320.057175886 2024-01-11T01:22:19.996532+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3934286.026999949943 60320.057187307 2024-01-11T01:22:20.983327+00:00 19994330.285000089556 28999999.989999979734 27870000.020000100136 3934621.963000059128 60320.057198909 2024-01-11T01:22:21.985706+00:00 19994330.286999940872 29000000.011999990791 27869999.990999940783 3937121.914999961853 60320.057210510 2024-01-11T01:22:22.988081+00:00 19994330.289999961853 28999999.990000009537 27869999.988999959081 3933979.011999965180 60320.057222112 2024-01-11T01:22:23.990495+00:00 19994330.284000039101 29000000.005999978632 27870000.027000069618 3929869.098000050057 60320.057233714 2024-01-11T01:22:24.992861+00:00 19994330.292000059038 29000000.026000019163 27869999.985999941826 3936268.970000029076 60320.057245315 2024-01-11T01:22:25.995224+00:00 19994330.285999890417 28999999.977000001818 27870000.002000089735 3937255.013999938965 60320.057256917 2024-01-11T01:22:26.997588+00:00 19994330.291000008583 29000000.058000031859 27870000.030999898911 3937399.001999973785 60320.057268443 2024-01-11T01:22:27.993486+00:00 19994330.284000039101 28999999.952999949455 27869999.953999999911 3937101.018000000156 60320.057280045 2024-01-11T01:22:28.995865+00:00 19994330.291000008583 28999999.992000039667 27870000.064000010490 3936313.960999999195 60320.057291466 2024-01-11T01:22:29.982623+00:00 19994330.284000039101 28999999.970999959856 27869999.930999990553 3936311.039000000805 60320.057303068 2024-01-11T01:22:30.985065+00:00 19994330.291999939829 29000000.038999971002 27870000.012000080198 3936311.004999998957 60320.057314669 2024-01-11T01:22:31.987432+00:00 19994330.282999988645 28999999.991000059992 27870000.008000001311 3931596.009000000078 60320.057326271 2024-01-11T01:22:32.989806+00:00 19994330.291000008583 28999999.995000001043 27869999.984000001103 3932101.080000001937 60320.057337872 2024-01-11T01:22:33.992172+00:00 19994330.287999991328 29000000.018000010401 27870000.015999998897 3931117.862999998033 60320.057349474 2024-01-11T01:22:34.994562+00:00 19994330.290000081062 28999999.986999988556 27869999.995000001043 3938827.002000004053 60320.057361076 2024-01-11T01:22:35.996926+00:00 19994330.283999919891 28999999.990000009537 27869999.992999989539 3936829.991999999154 60320.057372496 2024-01-11T01:22:36.983674+00:00 19994330.285000089556 29000000.016999959946 27870000.003000020981 3935268.993000001181 60320.057384279 2024-01-11T01:22:38.001726+00:00 19994330.286999940872 29000000.000000000000 27869999.968999978155 3931134.989000000060 60320.057395700 2024-01-11T01:22:38.988486+00:00 19994330.289999961853 29000000.024999979883 27870000.071000009775 3934139.125999995042 60320.057407301 2024-01-11T01:22:39.990852+00:00 19994330.291000008583 28999999.950000051409 27869999.958000000566 3929254.911000005901 60320.057418722 2024-01-11T01:22:40.977595+00:00 19994330.285999998450 28999999.995000001043 27869999.986000001431 3930817.011999994982 60320.057430505 2024-01-11T01:22:41.995611+00:00 19994330.287999998778 29000000.009999990463 27869999.986999988556 3932257.043000005186 60320.057441926 2024-01-11T01:22:42.982393+00:00 19994330.289000000805 28999999.981000069529 27870000.004000011832 3932264.846000000834 60320.057453527 2024-01-11T01:22:43.984759+00:00 19994330.283999990672 29000000.026999950409 27870000.074000000954 3932033.073999993969 60320.057465310 2024-01-11T01:22:45.002820+00:00 19994330.287999998778 29000000.009999990463 27869999.982999980450 3931507.011000006925 60320.057476731 2024-01-11T01:22:45.989561+00:00 19994330.287999998778 29000000.008999940008 27869999.954999979585 3937483.974999994040 60320.057488333 2024-01-11T01:22:46.991919+00:00 19994330.292000010610 28999999.966000080109 27869999.994000021368 3929665.054000005126 60320.057499753 2024-01-11T01:22:47.978674+00:00 19994330.288999971002 29000000.008000019938 27870000.027000010014 3932220.035999997985 60320.057511536 2024-01-11T01:22:48.996700+00:00 19994330.287000000477 29000000.019999980927 27870000.018999990076 3931378.964000002015 60320.057522957 2024-01-11T01:22:49.983463+00:00 19994330.286000009626 28999999.980999950320 27869999.962999999523 3932988.120999991894 60320.057534559 2024-01-11T01:22:50.985851+00:00 19994330.287000000477 29000000.037999998778 27869999.986999988556 3934264.872000008821 60320.057546161 2024-01-11T01:22:51.988274+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3931803.004999995232 60320.057557762 2024-01-11T01:22:52.990658+00:00 19994330.286000009626 28999999.984999999404 27870000.013000011444 3931718.026000007987 60320.057569364 2024-01-11T01:22:53.993024+00:00 19994330.287000000477 29000000.027000010014 27869999.996999979019 3937257.944999992847 60320.057580784 2024-01-11T01:22:54.979769+00:00 19994330.288999971002 28999999.998999979347 27869999.957000020891 3936137.005999996793 60320.057592567 2024-01-11T01:22:55.997810+00:00 19994330.290000021458 28999999.995000001043 27869999.998999949545 3937439.997999995947 60320.057603988 2024-01-11T01:22:56.984567+00:00 19994330.287999991328 29000000.001000020653 27870000.034000039101 3931513.031000003219 60320.057615590 2024-01-11T01:22:57.986953+00:00 19994330.286000009626 29000000.019999980927 27870000.034999970347 3938177.990000010002 60320.057627192 2024-01-11T01:22:58.989422+00:00 19994330.285000029951 28999999.965999990702 27869999.985000010580 3927698.103000000119 60320.057638794 2024-01-11T01:22:59.991790+00:00 19994330.288999971002 29000000.016000028700 27869999.996999979019 3935624.923999994993 60320.057650215 2024-01-11T01:23:00.978535+00:00 19994330.286000009626 28999999.967999991030 27869999.973000049591 3933644.039000004996 60320.057661997 2024-01-11T01:23:01.996529+00:00 19994330.292999979109 28999999.995999988168 27870000.031999949366 3930593.919000000227 60320.057673600 2024-01-11T01:23:02.998997+00:00 19994330.290000021458 29000000.063000019640 27869999.976000070572 3927720.979999988806 60320.057685020 2024-01-11T01:23:03.985783+00:00 19994330.284999970347 28999999.950999978930 27870000.034000039101 3931157.900000005960 60320.057696622 2024-01-11T01:23:04.988155+00:00 19994330.289000030607 29000000.000999990851 27869999.974999900907 3934935.166999996174 60320.057708224 2024-01-11T01:23:05.990568+00:00 19994330.283999979496 29000000.017000019550 27869999.980000019073 3931935.962999999989 60320.057719826 2024-01-11T01:23:06.992938+00:00 19994330.287000000477 28999999.986999988556 27870000.060000058264 3930458.008000016212 60320.057731352 2024-01-11T01:23:07.988797+00:00 19994330.287000060081 28999999.967999991030 27869999.925999999046 3931272.957999974024 60320.057743029 2024-01-11T01:23:08.997665+00:00 19994330.292999979109 29000000.059000018984 27870000.025999899954 3931439.035000026226 60320.057754374 2024-01-11T01:23:09.977928+00:00 19994330.286999940872 28999999.960999969393 27870000.012000080198 3929832.034999995958 60320.057766157 2024-01-11T01:23:10.995942+00:00 19994330.287000060081 28999999.983000040054 27869999.949000000954 3935058.929999976885 60320.057777758 2024-01-11T01:23:11.998322+00:00 19994330.291999939829 29000000.044999960810 27870000.052999999374 3934404.114000021946 60320.057789180 2024-01-11T01:23:12.985137+00:00 19994330.282000061125 28999999.988000039011 27869999.986000001431 3932016.023000001907 60320.057800781 2024-01-11T01:23:13.987506+00:00 19994330.286999940872 28999999.980000019073 27870000.007999990135 3934601.906999974977 60320.057812383 2024-01-11T01:23:14.989877+00:00 19994330.289000030607 29000000.041000008583 27870000.029000010341 3937196.922000021208 60320.057823984 2024-01-11T01:23:15.992251+00:00 19994330.289000030607 28999999.983999971300 27869999.978999998420 3932824.046999990940 60320.057835406 2024-01-11T01:23:16.979037+00:00 19994330.288999918848 28999999.960999969393 27869999.958000000566 3929690.080000013113 60320.057847188 2024-01-11T01:23:17.997033+00:00 19994330.290000081062 29000000.032999988645 27869999.991999980062 3932009.913999975193 60320.057858609 2024-01-11T01:23:18.983786+00:00 19994330.285999890417 29000000.017000079155 27870000.015999998897 3930668.019000024069 60320.057870211 2024-01-11T01:23:19.986221+00:00 19994330.287000060081 28999999.986999988556 27870000.047999981791 3931774.976999998093 60320.057881813 2024-01-11T01:23:20.988594+00:00 19994330.284999970347 28999999.993000030518 27869999.940000001341 3931526.099000006914 60320.057893414 2024-01-11T01:23:21.990957+00:00 19994330.286000009626 28999999.981999989599 27870000.007000029087 3934179.003999977838 60320.057905016 2024-01-11T01:23:22.993325+00:00 19994330.289999961853 29000000.029999971390 27870000.064000010490 3933823.965000004042 60320.057916436 2024-01-11T01:23:23.980125+00:00 19994330.287000060081 28999999.990000009537 27869999.974999960512 3931357.870000004768 60320.057928219 2024-01-11T01:23:24.998146+00:00 19994330.289999961853 29000000.008000019938 27870000.001000050455 3934944.101000010967 60320.057939640 2024-01-11T01:23:25.984897+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3927229.905000001192 60320.057951243 2024-01-11T01:23:26.987341+00:00 19994330.287999991328 28999999.992999911308 27869999.990000009537 3935249.125999987125 60320.057962663 2024-01-11T01:23:27.974083+00:00 19994330.282999988645 29000000.019999999553 27870000.011999960989 3932260.960000007879 60320.057974445 2024-01-11T01:23:28.992067+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3931205.982999979984 60320.057986047 2024-01-11T01:23:29.994439+00:00 19994330.287999991328 28999999.971999999136 27870000.013999938965 3933126.113000005018 60320.057997468 2024-01-11T01:23:30.981269+00:00 19994330.287999991328 29000000.007999990135 27870000.006000038236 3932570.906000018120 60320.058009251 2024-01-11T01:23:31.999301+00:00 19994330.289000030607 29000000.015000019222 27870000.021000031382 3931905.095999985933 60320.058020672 2024-01-11T01:23:32.986040+00:00 19994330.291000008583 28999999.988999988884 27869999.947999950498 3928133.011999994982 60320.058032274 2024-01-11T01:23:33.988487+00:00 19994330.284999970347 29000000.018999990076 27870000.014000058174 3933468.957000017166 60320.058043876 2024-01-11T01:23:34.990855+00:00 19994330.289000000805 28999999.962999999523 27869999.988999959081 3936736.969999998808 60320.058055477 2024-01-11T01:23:35.993222+00:00 19994330.286999989301 28999999.998999979347 27869999.993000030518 3935459.929000020027 60320.058066898 2024-01-11T01:23:36.979963+00:00 19994330.287000011653 29000000.004000011832 27870000.008000019938 3934182.049999951851 60320.058078500 2024-01-11T01:23:37.982402+00:00 19994330.285000000149 29000000.031000021845 27870000.009999990463 3933203.911000012886 60320.058090283 2024-01-11T01:23:39.000405+00:00 19994330.290999989957 28999999.992999970913 27869999.985000010580 3935159.148999989033 60320.058101703 2024-01-11T01:23:39.987157+00:00 19994330.291000008583 28999999.998000029474 27870000.020999908447 3932357.837999999989 60320.058113306 2024-01-11T01:23:40.989603+00:00 19994330.285000000149 28999999.991000000387 27870000.000000000000 3928500.115000010002 60320.058124907 2024-01-11T01:23:41.991969+00:00 19994330.285000000149 29000000.000000000000 27869999.973000049591 3936880.898000001907 60320.058136508 2024-01-11T01:23:42.994331+00:00 19994330.288000021130 29000000.004000011832 27870000.003999948502 3936154.045000017155 60320.058147929 2024-01-11T01:23:43.981072+00:00 19994330.291999999434 29000000.013000011444 27870000.017000079155 3935129.062999964226 60320.058159531 2024-01-11T01:23:44.983505+00:00 19994330.282000008970 28999999.972999930382 27869999.990000009537 3932099.036000012886 60320.058171133 2024-01-11T01:23:45.985895+00:00 19994330.288999971002 29000000.015000101179 27870000.029999971390 3932206.895000040997 60320.058182735 2024-01-11T01:23:46.988266+00:00 19994330.291000008583 28999999.996999979019 27869999.996000051498 3938467.986999989022 60320.058194336 2024-01-11T01:23:47.990684+00:00 19994330.287999991328 28999999.975999951363 27869999.974999900907 3927515.976000010967 60320.058205938 2024-01-11T01:23:48.993055+00:00 19994330.287999991328 29000000.016999959946 27870000.008000001311 3928951.157999991905 60320.058217539 2024-01-11T01:23:49.995425+00:00 19994330.288000050932 29000000.015000101179 27869999.988000001758 3932364.946999967098 60320.058229066 2024-01-11T01:23:50.991284+00:00 19994330.282000008970 28999999.968999978155 27870000.019999999553 3935816.034000039101 60320.058240668 2024-01-11T01:23:51.993728+00:00 19994330.290999948978 29000000.024999979883 27869999.991999998689 3932185.889999986161 60320.058252089 2024-01-11T01:23:52.980513+00:00 19994330.287000000477 29000000.021000031382 27870000.037000019103 3927845.111999989022 60320.058263691 2024-01-11T01:23:53.982889+00:00 19994330.289000030607 28999999.973999980837 27869999.935999989510 3930577.938000022899 60320.058275293 2024-01-11T01:23:54.985304+00:00 19994330.288999971002 28999999.973999980837 27870000.013000011444 3929666.898999989033 60320.058286894 2024-01-11T01:23:55.987672+00:00 19994330.285000029951 29000000.059000018984 27870000.032999988645 3933113.027999997139 60320.058298496 2024-01-11T01:23:56.990043+00:00 19994330.289999961853 28999999.942000031471 27869999.969999998808 3931415.064000010025 60320.058310098 2024-01-11T01:23:57.992437+00:00 19994330.288000050932 29000000.042999979109 27870000.046999990940 3929580.067999958992 60320.058321700 2024-01-11T01:23:58.994875+00:00 19994330.287000000477 28999999.980999950320 27869999.937000039965 3928859.937000035774 60320.058333121 2024-01-11T01:23:59.981635+00:00 19994330.287000000477 28999999.994000080973 27870000.048999968916 3933149.029999970924 60320.058344903 2024-01-11T01:24:00.999630+00:00 19994330.289000030607 29000000.028999920934 27869999.986000001431 3933969.905000030994 60320.058356325 2024-01-11T01:24:01.986440+00:00 19994330.288999918848 28999999.971000079066 27870000.004000011832 3934654.088999987114 60320.058367926 2024-01-11T01:24:02.988817+00:00 19994330.285000089556 29000000.010999921709 27869999.978999968618 3937311.982999979984 60320.058379347 2024-01-11T01:24:03.975568+00:00 19994330.290999889374 28999999.997000098228 27870000.027000010014 3932401.030000030994 60320.058391129 2024-01-11T01:24:04.993568+00:00 19994330.286000009626 29000000.008000001311 27869999.990000009537 3934281.976000010967 60320.058402732 2024-01-11T01:24:05.996006+00:00 19994330.286000009626 29000000.006000000983 27870000.013999998569 3933422.979999959003 60320.058414152 2024-01-11T01:24:06.982760+00:00 19994330.287999991328 28999999.990000009537 27869999.995000060648 3935591.074999988079 60320.058425935 2024-01-11T01:24:08.000758+00:00 19994330.289000030607 28999999.993000000715 27869999.977999929339 3932235.983000040054 60320.058437356 2024-01-11T01:24:08.987566+00:00 19994330.287000060081 28999999.971999999136 27869999.985000010580 3930542.843999981880 60320.058448957 2024-01-11T01:24:09.989931+00:00 19994330.291999939829 29000000.039000000805 27870000.034999970347 3933362.120999991894 60320.058460379 2024-01-11T01:24:10.976717+00:00 19994330.286000009626 28999999.996999979019 27869999.984000090510 3935087.935000001919 60320.058472161 2024-01-11T01:24:11.994707+00:00 19994330.286999940872 29000000.022999998182 27870000.011999960989 3934164.995999991894 60320.058483582 2024-01-11T01:24:12.981535+00:00 19994330.286000009626 28999999.962000008672 27870000.000999931246 3938999.034000039101 60320.058495184 2024-01-11T01:24:13.983939+00:00 19994330.289000030607 29000000.059000018984 27870000.039000030607 3932940.953999996185 60320.058506967 2024-01-11T01:24:15.001938+00:00 19994330.284999970347 28999999.947999950498 27869999.940000060946 3933038.051999986172 60320.058518388 2024-01-11T01:24:15.988761+00:00 19994330.291000008583 28999999.962000008672 27869999.992999911308 3934793.055999993812 60320.058529990 2024-01-11T01:24:16.991143+00:00 19994330.286000009626 28999999.997000038624 27869999.959000110626 3930533.954999982845 60320.058541411 2024-01-11T01:24:17.977888+00:00 19994330.289999961853 29000000.059999998659 27870000.034999970347 3935162.015000044834 60320.058553193 2024-01-11T01:24:18.995875+00:00 19994330.291000008583 28999999.988999959081 27870000.019999980927 3936336.074000000954 60320.058564615 2024-01-11T01:24:19.982675+00:00 19994330.282999988645 29000000.022000011057 27870000.026999950409 3936919.889999986161 60320.058576216 2024-01-11T01:24:20.985043+00:00 19994330.284000039101 28999999.966000020504 27869999.969000101089 3930164.942999958992 60320.058587817 2024-01-11T01:24:21.987415+00:00 19994330.289999961853 29000000.012999951839 27869999.993999961764 3936099.018000007141 60320.058599419 2024-01-11T01:24:22.989824+00:00 19994330.291000008583 28999999.976000070572 27869999.977000001818 3933733.913000047207 60320.058611020 2024-01-11T01:24:23.992189+00:00 19994330.287000060081 29000000.019999980927 27870000.016000028700 3933183.202999948990 60320.058622441 2024-01-11T01:24:24.978931+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3932666.047000051010 60320.058634223 2024-01-11T01:24:25.996928+00:00 19994330.284999970347 28999999.959999918938 27869999.947000030428 3933300.953999996185 60320.058645645 2024-01-11T01:24:26.983760+00:00 19994330.287999991328 29000000.054000020027 27870000.061999920756 3935201.009000002872 60320.058657248 2024-01-11T01:24:27.986188+00:00 19994330.289999999106 28999999.963999990374 27869999.925000000745 3935562.942999958992 60320.058668849 2024-01-11T01:24:28.988554+00:00 19994330.287000000477 29000000.004999998957 27870000.051999989897 3930851.921999990940 60320.058680451 2024-01-11T01:24:29.990973+00:00 19994330.291999999434 29000000.019999980927 27869999.985000010580 3932442.142000020016 60320.058691978 2024-01-11T01:24:30.986839+00:00 19994330.282999988645 28999999.981000069529 27869999.995999988168 3937859.967999995220 60320.058703654 2024-01-11T01:24:31.995726+00:00 19994330.292000010610 28999999.990999940783 27870000.037000000477 3934574.970000029076 60320.058715256 2024-01-11T01:24:32.998093+00:00 19994330.285000000149 29000000.017000079155 27869999.964999999851 3938259.996999979019 60320.058726782 2024-01-11T01:24:33.994002+00:00 19994330.288999989629 28999999.980000019073 27869999.986999988556 3935109.083999990951 60320.058738384 2024-01-11T01:24:34.996389+00:00 19994330.285000000149 29000000.009999990463 27870000.001000020653 3934006.940999985207 60320.058749805 2024-01-11T01:24:35.983155+00:00 19994330.290000021458 28999999.993999961764 27869999.993000000715 3937660.864000021946 60320.058761407 2024-01-11T01:24:36.985584+00:00 19994330.285000000149 29000000.032999988645 27870000.064000010490 3935234.087999999989 60320.058773009 2024-01-11T01:24:37.987956+00:00 19994330.289000000805 28999999.976000070572 27870000.011999960989 3937694.991999983788 60320.058784610 2024-01-11T01:24:38.990326+00:00 19994330.291999999434 29000000.002999901772 27869999.991000000387 3933792.045000017155 60320.058796031 2024-01-11T01:24:39.977070+00:00 19994330.285999979824 29000000.004000071436 27869999.967000011355 3937698.031000018120 60320.058807814 2024-01-11T01:24:40.995084+00:00 19994330.285999979824 29000000.016000028700 27870000.048000041395 3936066.981000006199 60320.058819415 2024-01-11T01:24:41.997467+00:00 19994330.285000029951 28999999.960000000894 27869999.938999950886 3934889.944999992847 60320.058830836 2024-01-11T01:24:42.984229+00:00 19994330.288999971002 29000000.007999990135 27869999.979000028223 3938597.028999983799 60320.058842438 2024-01-11T01:24:43.986656+00:00 19994330.287000000477 29000000.049000009894 27870000.046999990940 3933107.034000039101 60320.058854040 2024-01-11T01:24:44.989025+00:00 19994330.288000050932 28999999.989999990910 27870000.010999981314 3933470.927999972831 60320.058865641 2024-01-11T01:24:45.991388+00:00 19994330.291000008583 28999999.967000011355 27869999.991000000387 3934778.952999948990 60320.058877062 2024-01-11T01:24:46.978168+00:00 19994330.285999950022 29000000.002000000328 27869999.966000080109 3933967.093000053894 60320.058888845 2024-01-11T01:24:47.996241+00:00 19994330.287999991328 28999999.993999991566 27870000.057999968529 3935097.041999936104 60320.058900266 2024-01-11T01:24:48.983004+00:00 19994330.285000029951 29000000.002999991179 27869999.957999940962 3937166.953999996185 60320.058911868 2024-01-11T01:24:49.985382+00:00 19994330.291000008583 29000000.000000000000 27870000.050000071526 3937853.961000084877 60320.058923470 2024-01-11T01:24:50.987795+00:00 19994330.286000009626 29000000.021000031382 27869999.985000010580 3935989.983999968041 60320.058935071 2024-01-11T01:24:51.990167+00:00 19994330.289999961853 29000000.000999990851 27870000.001999970526 3931587.044000030030 60320.058946673 2024-01-11T01:24:52.992537+00:00 19994330.287000000477 28999999.990000009537 27869999.939000010490 3934002.018999934196 60320.058958094 2024-01-11T01:24:53.979277+00:00 19994330.287000000477 28999999.986999988556 27870000.048999909312 3937021.083000063896 60320.058969876 2024-01-11T01:24:54.997321+00:00 19994330.289000030607 28999999.980000019073 27869999.978000041097 3933532.952999948990 60320.058981297 2024-01-11T01:24:55.984079+00:00 19994330.286999940872 29000000.047999981791 27870000.042000059038 3935128.983999968041 60320.058992899 2024-01-11T01:24:56.986462+00:00 19994330.285000089556 28999999.991999980062 27869999.983999971300 3932686.958000063896 60320.059004320 2024-01-11T01:24:57.973287+00:00 19994330.286999940872 28999999.979000028223 27869999.978000041097 3930106.042999982834 60320.059016103 2024-01-11T01:24:58.991283+00:00 19994330.289000030607 29000000.000999931246 27870000.002999901772 3938558.937999964226 60320.059027704 2024-01-11T01:24:59.993649+00:00 19994330.289999961853 29000000.010000109673 27869999.958999991417 3931496.938000082970 60320.059039125 2024-01-11T01:25:00.980399+00:00 19994330.291000008583 28999999.995999928564 27870000.069000009447 3930115.103999971878 60320.059050908 2024-01-11T01:25:01.998451+00:00 19994330.286000009626 28999999.983999971300 27869999.904000040144 3936555.078999996185 60320.059062329 2024-01-11T01:25:02.985207+00:00 19994330.286999940872 29000000.020000100136 27870000.080999970436 3940642.899999976158 60320.059073931 2024-01-11T01:25:03.987581+00:00 19994330.285000089556 29000000.020999908447 27870000.016000028700 3930412.976999998093 60320.059085532 2024-01-11T01:25:04.989988+00:00 19994330.284999970347 28999999.963999990374 27869999.970000028610 3931071.108000040054 60320.059097134 2024-01-11T01:25:05.992350+00:00 19994330.289000030607 29000000.004999998957 27869999.980000000447 3935606.935999989975 60320.059108554 2024-01-11T01:25:06.979095+00:00 19994330.291999939829 29000000.027000069618 27870000.035000000149 3935525.980000019073 60320.059120156 2024-01-11T01:25:07.981482+00:00 19994330.289000030607 28999999.960000038147 27869999.956999998540 3926643.041000009049 60320.059131939 2024-01-11T01:25:08.999576+00:00 19994330.286999940872 29000000.043999910355 27870000.017999991775 3935832.964999914169 60320.059143360 2024-01-11T01:25:09.986327+00:00 19994330.289000030607 28999999.977000001818 27869999.980000000447 3932611.106000065804 60320.059154962 2024-01-11T01:25:10.988697+00:00 19994330.284999970347 28999999.981000069529 27869999.997000008821 3932532.907999991905 60320.059166565 2024-01-11T01:25:11.991166+00:00 19994330.287000060081 29000000.033999919891 27870000.022999998182 3932273.944999932777 60320.059178166 2024-01-11T01:25:12.993535+00:00 19994330.286999940872 28999999.998000029474 27870000.021000001580 3934195.020000100136 60320.059189692 2024-01-11T01:25:13.989421+00:00 19994330.290000081062 28999999.958000060171 27869999.991000000387 3931688.949000000954 60320.059201294 2024-01-11T01:25:14.991787+00:00 19994330.289000030607 29000000.037999991328 27870000.000000000000 3935162.056999921799 60320.059212716 2024-01-11T01:25:15.978667+00:00 19994330.289999961853 28999999.980000019073 27869999.995000001043 3931604.912999988068 60320.059224318 2024-01-11T01:25:16.981046+00:00 19994330.286999940872 28999999.996999979019 27870000.008999999613 3930568.060000061989 60320.059236100 2024-01-11T01:25:17.999059+00:00 19994330.285000089556 29000000.041999939829 27870000.011999960989 3932950.116999983788 60320.059247522 2024-01-11T01:25:18.985866+00:00 19994330.285999890417 28999999.978000000119 27869999.962999999523 3927827.889999986161 60320.059259123 2024-01-11T01:25:19.988245+00:00 19994330.286000009626 29000000.008000001311 27870000.022000011057 3929793.026000022888 60320.059270725 2024-01-11T01:25:20.990626+00:00 19994330.292000059038 29000000.013999998569 27870000.028000000864 3929867.985000013839 60320.059282326 2024-01-11T01:25:21.992996+00:00 19994330.289000000805 28999999.973999988288 27869999.961000028998 3930268.023999928962 60320.059293747 2024-01-11T01:25:22.979783+00:00 19994330.287999998778 28999999.960000008345 27869999.973999980837 3930613.027999997139 60320.059305349 2024-01-11T01:25:23.982170+00:00 19994330.287000000477 29000000.027000010014 27870000.044999960810 3929779.010000110138 60320.059316951 2024-01-11T01:25:24.984554+00:00 19994330.285000000149 29000000.000999990851 27869999.986000061035 3931941.083999990951 60320.059328553 2024-01-11T01:25:25.986982+00:00 19994330.287000000477 28999999.988000009209 27869999.932999968529 3928478.835999966133 60320.059340155 2024-01-11T01:25:26.989351+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3930068.062000035774 60320.059351756 2024-01-11T01:25:27.991715+00:00 19994330.291000008583 29000000.033999979496 27870000.024999979883 3930632.955999969970 60320.059363357 2024-01-11T01:25:28.994074+00:00 19994330.285000000149 28999999.968000050634 27870000.029000040144 3932700.863000034820 60320.059374779 2024-01-11T01:25:29.980873+00:00 19994330.287999991328 29000000.018999990076 27869999.986999988556 3929974.146999955177 60320.059386561 2024-01-11T01:25:30.998867+00:00 19994330.291000008583 28999999.975999951363 27869999.988999959081 3932504.049999951851 60320.059397982 2024-01-11T01:25:31.985618+00:00 19994330.285000000149 29000000.026000019163 27870000.013000011444 3933887.924000024796 60320.059409584 2024-01-11T01:25:32.988043+00:00 19994330.287999991328 29000000.008999999613 27870000.021000031382 3936566.988999962807 60320.059421005 2024-01-11T01:25:33.974790+00:00 19994330.287000030279 29000000.000000000000 27870000.001000050455 3935179.087000011932 60320.059432787 2024-01-11T01:25:34.992774+00:00 19994330.289999961853 28999999.977000001818 27869999.944000009447 3933480.906000018120 60320.059444388 2024-01-11T01:25:35.995139+00:00 19994330.286000009626 29000000.008999999613 27870000.043999910355 3936665.044999957085 60320.059455809 2024-01-11T01:25:36.981929+00:00 19994330.287000000477 29000000.011000040919 27870000.008000019938 3930665.024000049103 60320.059467592 2024-01-11T01:25:37.999935+00:00 19994330.290000021458 28999999.991999980062 27870000.019999980927 3931083.057000041008 60320.059479013 2024-01-11T01:25:38.986697+00:00 19994330.286000009626 28999999.977999929339 27869999.938000079244 3932440.977999926079 60320.059490615 2024-01-11T01:25:39.989136+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3931962.042000054847 60320.059502035 2024-01-11T01:25:40.975878+00:00 19994330.285999950022 29000000.052999969572 27870000.042999979109 3932383.993999958038 60320.059513818 2024-01-11T01:25:41.993875+00:00 19994330.288000050932 28999999.953000068665 27869999.929000020027 3928293.938000082970 60320.059525239 2024-01-11T01:25:42.980629+00:00 19994330.293999969959 29000000.014999989420 27870000.030999898911 3935628.012999891769 60320.059536842 2024-01-11T01:25:43.983107+00:00 19994330.284000039101 28999999.947999950498 27869999.976000070572 3932138.971000074875 60320.059548443 2024-01-11T01:25:44.985474+00:00 19994330.287999991328 29000000.004000071436 27869999.991999998689 3933537.993999958038 60320.059560045 2024-01-11T01:25:45.987850+00:00 19994330.287999991328 29000000.036999940872 27870000.043000008911 3935866.034000039101 60320.059571647 2024-01-11T01:25:46.990291+00:00 19994330.283999979496 28999999.975000020117 27869999.966999989003 3928555.972999929916 60320.059583067 2024-01-11T01:25:47.977037+00:00 19994330.289999961853 29000000.032000061125 27870000.029000010341 3935459.962000011932 60320.059594850 2024-01-11T01:25:48.995030+00:00 19994330.288000110537 29000000.013999938965 27870000.014999989420 3934775.119000076782 60320.059606270 2024-01-11T01:25:49.981777+00:00 19994330.286999940872 28999999.991999980062 27869999.974999990314 3935972.865000010002 60320.059617873 2024-01-11T01:25:50.984219+00:00 19994330.287999991328 28999999.981000069529 27869999.997999999672 3931219.029999970924 60320.059629475 2024-01-11T01:25:51.986611+00:00 19994330.289999961853 29000000.005999919027 27869999.991000030190 3925395.097999929916 60320.059641076 2024-01-11T01:25:52.988992+00:00 19994330.287000060081 28999999.962000008672 27870000.004999998957 3934613.892000079155 60320.059652603 2024-01-11T01:25:53.984880+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3933902.990999937057 60320.059664280 2024-01-11T01:25:54.993757+00:00 19994330.284999970347 29000000.018000010401 27870000.025999959558 3933313.060999989975 60320.059675881 2024-01-11T01:25:55.996137+00:00 19994330.287000060081 29000000.032999999821 27870000.036000009626 3934135.035000085831 60320.059687408 2024-01-11T01:25:56.992010+00:00 19994330.286000009626 28999999.967999991030 27869999.976000010967 3935199.935999989975 60320.059699010 2024-01-11T01:25:57.994462+00:00 19994330.291999939829 29000000.015000000596 27869999.985000010580 3930824.945999979973 60320.059710431 2024-01-11T01:25:58.981224+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3931700.034000039101 60320.059722032 2024-01-11T01:25:59.983604+00:00 19994330.287000060081 28999999.988000009209 27869999.958999991417 3932949.067999958992 60320.059733635 2024-01-11T01:26:00.986033+00:00 19994330.287999991328 28999999.984000001103 27870000.050000008196 3931168.023000001907 60320.059745236 2024-01-11T01:26:01.988411+00:00 19994330.284999970347 29000000.004999998957 27869999.995999988168 3927853.858999968041 60320.059756657 2024-01-11T01:26:02.975162+00:00 19994330.289000030607 29000000.030000001192 27869999.981999989599 3936439.988000034820 60320.059768439 2024-01-11T01:26:03.993160+00:00 19994330.287999991328 29000000.005000028759 27870000.014999989420 3932526.978999971878 60320.059780042 2024-01-11T01:26:04.995596+00:00 19994330.284999970347 29000000.006999969482 27870000.009000059217 3935717.118999958038 60320.059791462 2024-01-11T01:26:05.982356+00:00 19994330.294000029564 28999999.977999988943 27869999.947999950498 3925409.954000114929 60320.059803064 2024-01-11T01:26:06.984733+00:00 19994330.289999961853 29000000.026000019163 27870000.032999988645 3931180.969999908935 60320.059814666 2024-01-11T01:26:07.987147+00:00 19994330.284000039101 28999999.969999969006 27870000.003999948502 3933324.131000041962 60320.059826268 2024-01-11T01:26:08.989526+00:00 19994330.282999988645 28999999.985000010580 27869999.989000078291 3932718.855000019073 60320.059837689 2024-01-11T01:26:09.976278+00:00 19994330.289999961853 29000000.007000029087 27870000.019999980927 3931262.000999927986 60320.059849471 2024-01-11T01:26:10.994269+00:00 19994330.287999991328 29000000.010999981314 27869999.949999928474 3933534.091000080109 60320.059860892 2024-01-11T01:26:11.981084+00:00 19994330.289000030607 29000000.018999990076 27870000.053000088781 3929192.050999999046 60320.059872494 2024-01-11T01:26:12.983455+00:00 19994330.289000030607 28999999.975000020117 27869999.986999988556 3931824.962000011932 60320.059884095 2024-01-11T01:26:13.985818+00:00 19994330.289999961853 29000000.014999989420 27869999.970999959856 3924533.991999983788 60320.059895697 2024-01-11T01:26:14.988221+00:00 19994330.286000009626 29000000.016999959946 27870000.026000019163 3928629.975999950897 60320.059907299 2024-01-11T01:26:15.990589+00:00 19994330.285999998450 28999999.965000029653 27870000.004999998957 3932948.080000042915 60320.059918719 2024-01-11T01:26:16.977332+00:00 19994330.285999998450 29000000.024000048637 27870000.019000049680 3935448.921999930870 60320.059930502 2024-01-11T01:26:17.995318+00:00 19994330.289000000805 29000000.000999931246 27869999.977000001818 3932377.078999996185 60320.059941922 2024-01-11T01:26:18.982113+00:00 19994330.287000000477 29000000.004999998957 27870000.003999948502 3930983.888000010978 60320.059953524 2024-01-11T01:26:19.984484+00:00 19994330.288999989629 28999999.991999980062 27869999.996000051498 3932003.065999985207 60320.059965126 2024-01-11T01:26:20.986868+00:00 19994330.289000000805 28999999.981999989599 27870000.011999960989 3929461.974000095855 60320.059976728 2024-01-11T01:26:21.989312+00:00 19994330.287999991328 28999999.989000078291 27869999.975999951363 3926375.959999918938 60320.059988330 2024-01-11T01:26:22.991676+00:00 19994330.290000021458 28999999.995999928564 27870000.024000000209 3931151.236999989022 60320.059999750 2024-01-11T01:26:23.978423+00:00 19994330.282999988645 29000000.055000070482 27870000.010999999940 3932494.856999992859 60320.060011533 2024-01-11T01:26:24.996417+00:00 19994330.287000000477 28999999.962999939919 27870000.002000000328 3933156.917000054847 60320.060022954 2024-01-11T01:26:25.983242+00:00 19994330.287000000477 28999999.991999980062 27869999.964999999851 3935656.955999969970 60320.060034555 2024-01-11T01:26:26.985608+00:00 19994330.289000000805 29000000.007000088692 27869999.976000010967 3936011.054000020027 60320.060046157 2024-01-11T01:26:27.987977+00:00 19994330.290000021458 29000000.018000010401 27869999.993999991566 3928628.047000051010 60320.060057759 2024-01-11T01:26:28.990370+00:00 19994330.284999970347 28999999.997999910265 27870000.036000009626 3935852.980999947060 60320.060069180 2024-01-11T01:26:29.977113+00:00 19994330.289000030607 28999999.996000051498 27869999.967999991030 3934331.978999971878 60320.060080781 2024-01-11T01:26:30.979478+00:00 19994330.287000000477 28999999.988999959081 27870000.054999981076 3936826.039000033867 60320.060092564 2024-01-11T01:26:31.997485+00:00 19994330.288999971002 29000000.011000040919 27869999.986000001431 3930657.947000027169 60320.060103985 2024-01-11T01:26:32.984294+00:00 19994330.284999970347 28999999.984000001103 27869999.962000008672 3933272.135999917984 60320.060115587 2024-01-11T01:26:33.986691+00:00 19994330.291000008583 29000000.018000010401 27870000.037000000477 3931520.903000115883 60320.060127188 2024-01-11T01:26:34.989092+00:00 19994330.289000030607 28999999.997999999672 27869999.981999989599 3934131.886999965180 60320.060138791 2024-01-11T01:26:35.991515+00:00 19994330.288999971002 29000000.013000011444 27869999.984000030905 3932677.118000030983 60320.060150317 2024-01-11T01:26:36.987377+00:00 19994330.286000009626 28999999.991999980062 27870000.059999998659 3931833.020999907982 60320.060161918 2024-01-11T01:26:37.989743+00:00 19994330.286000009626 28999999.971000019461 27869999.967999991030 3927982.007000089157 60320.060173339 2024-01-11T01:26:38.976484+00:00 19994330.288999971002 28999999.998999979347 27869999.996999979019 3936567.984999895096 60320.060184941 2024-01-11T01:26:39.978915+00:00 19994330.282000008970 29000000.041000008583 27870000.023999989033 3931528.944000006188 60320.060196724 2024-01-11T01:26:40.996929+00:00 19994330.291999999434 28999999.988999988884 27869999.983999971300 3932014.042000054847 60320.060208145 2024-01-11T01:26:41.983683+00:00 19994330.292000059038 28999999.984000030905 27869999.989000078291 3938488.047000051010 60320.060219747 2024-01-11T01:26:42.986126+00:00 19994330.286000009626 28999999.992999970913 27870000.015999909490 3933786.969999908935 60320.060231348 2024-01-11T01:26:43.988492+00:00 19994330.287999991328 29000000.012000020593 27870000.027000069618 3932341.938000082970 60320.060242950 2024-01-11T01:26:44.990861+00:00 19994330.286999940872 29000000.007999960333 27869999.960000038147 3934583.125999927986 60320.060254371 2024-01-11T01:26:45.977612+00:00 19994330.284000039101 28999999.974000040442 27869999.966999888420 3933073.948000072967 60320.060265973 2024-01-11T01:26:46.980031+00:00 19994330.287999991328 29000000.008000019938 27870000.065000060946 3935452.866999983788 60320.060277574 2024-01-11T01:26:47.982412+00:00 19994330.289000030607 29000000.013999998569 27869999.983000040054 3930363.000000000000 60320.060289176 2024-01-11T01:26:48.984787+00:00 19994330.288999918848 28999999.969999969006 27869999.973999980837 3930308.098999977112 60320.060300778 2024-01-11T01:26:49.987223+00:00 19994330.287999991328 29000000.040000021458 27870000.026999950409 3931581.008000016212 60320.060312380 2024-01-11T01:26:50.989593+00:00 19994330.288000110537 28999999.968999978155 27870000.001000050455 3937322.908999919891 60320.060323981 2024-01-11T01:26:51.991977+00:00 19994330.286999940872 29000000.018000010401 27870000.006999969482 3931004.121000051033 60320.060335402 2024-01-11T01:26:52.978721+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3937366.009999989998 60320.060347185 2024-01-11T01:26:53.996777+00:00 19994330.284999970347 29000000.006999969482 27870000.006000038236 3937065.973999977112 60320.060358606 2024-01-11T01:26:54.983530+00:00 19994330.287999991328 28999999.971000079066 27870000.024000048637 3937672.930000067223 60320.060370207 2024-01-11T01:26:55.985895+00:00 19994330.291000008583 29000000.028000000864 27869999.957999940962 3933887.049000024796 60320.060381629 2024-01-11T01:26:56.972701+00:00 19994330.284999970347 28999999.988999959081 27870000.011999960989 3933786.017999887001 60320.060393411 2024-01-11T01:26:57.990689+00:00 19994330.292999979109 29000000.011000040919 27869999.989000078291 3936392.916000009049 60320.060405012 2024-01-11T01:26:58.993059+00:00 19994330.287000060081 29000000.015999909490 27869999.970000028610 3934652.091000080109 60320.060416433 2024-01-11T01:26:59.979807+00:00 19994330.284000039101 28999999.957000020891 27869999.994999889284 3935547.982999920845 60320.060428216 2024-01-11T01:27:00.997870+00:00 19994330.284999970347 29000000.054000020027 27870000.083000060171 3933756.015999999829 60320.060439637 2024-01-11T01:27:01.984621+00:00 19994330.289000030607 28999999.960999969393 27869999.953999999911 3933201.932000000030 60320.060451238 2024-01-11T01:27:02.987002+00:00 19994330.291000008583 29000000.006000038236 27869999.988000001758 3934829.004000001121 60320.060462660 2024-01-11T01:27:03.973796+00:00 19994330.287999991328 29000000.028000000864 27870000.006999999285 3935048.966999997851 60320.060474442 2024-01-11T01:27:04.991789+00:00 19994330.286999940872 28999999.980000019073 27869999.999000001699 3932847.019000000786 60320.060485863 2024-01-11T01:27:05.978536+00:00 19994330.292000059038 29000000.010999921709 27870000.035000000149 3932219.076000000816 60320.060497464 2024-01-11T01:27:06.980904+00:00 19994330.281000021845 28999999.970000028610 27869999.992000009865 3934824.947000001092 60320.060509247 2024-01-11T01:27:07.998942+00:00 19994330.291999939829 29000000.003000020981 27869999.934999998659 3931669.087999999989 60320.060520668 2024-01-11T01:27:08.985698+00:00 19994330.284000001848 28999999.993999961764 27870000.009999990463 3933092.843999996781 60320.060532270 2024-01-11T01:27:09.988102+00:00 19994330.285999998450 29000000.041999999434 27870000.048000011593 3932561.090999998152 60320.060543691 2024-01-11T01:27:10.974903+00:00 19994330.289000000805 28999999.962000001222 27869999.955999970436 3932535.052000001073 60320.060555473 2024-01-11T01:27:11.992893+00:00 19994330.289000000805 29000000.031999990344 27870000.021000031382 3934613.962999999989 60320.060566894 2024-01-11T01:27:12.979649+00:00 19994330.289000000805 28999999.969999998808 27869999.994000021368 3932107.888000003994 60320.060578495 2024-01-11T01:27:13.982014+00:00 19994330.289000000805 29000000.038000021130 27870000.028999980539 3930996.075999998022 60320.060590098 2024-01-11T01:27:14.984439+00:00 19994330.285000000149 28999999.960999999195 27869999.946999970824 3934328.995000004768 60320.060601700 2024-01-11T01:27:15.986836+00:00 19994330.289999991655 29000000.028000000864 27870000.046000000089 3932589.016999997199 60320.060613302 2024-01-11T01:27:16.989234+00:00 19994330.285000000149 28999999.979999989271 27869999.965000029653 3936276.066999994218 60320.060624904 2024-01-11T01:27:17.991680+00:00 19994330.289000000805 29000000.018000040203 27870000.060999989510 3927272.842000008095 60320.060636505 2024-01-11T01:27:18.994048+00:00 19994330.289000000805 29000000.000999990851 27869999.971000019461 3939698.129999995232 60320.060648032 2024-01-11T01:27:19.989909+00:00 19994330.291000008583 28999999.984999950975 27869999.989000018686 3932443.914000004996 60320.060659633 2024-01-11T01:27:20.992290+00:00 19994330.285999979824 29000000.001000050455 27869999.991999980062 3936965.044000000227 60320.060671054 2024-01-11T01:27:21.979091+00:00 19994330.287999991328 29000000.023999989033 27870000.050999999046 3932035.932999997865 60320.060682656 2024-01-11T01:27:22.981458+00:00 19994330.285000029951 28999999.968999978155 27869999.988000039011 3933499.103000000119 60320.060694258 2024-01-11T01:27:23.983843+00:00 19994330.286000009626 28999999.999000009149 27869999.937999960035 3935935.988000005018 60320.060705860 2024-01-11T01:27:24.986266+00:00 19994330.288999971002 28999999.989000018686 27870000.019999980927 3934897.978999986779 60320.060717461 2024-01-11T01:27:25.988633+00:00 19994330.287000000477 29000000.026999950409 27870000.052999969572 3931700.014000013005 60320.060729063 2024-01-11T01:27:26.991006+00:00 19994330.289000030607 28999999.985000010580 27869999.971000079066 3934053.998999997973 60320.060740664 2024-01-11T01:27:27.993383+00:00 19994330.289999961853 29000000.021999958903 27870000.036999940872 3936902.957000001799 60320.060752085 2024-01-11T01:27:28.980178+00:00 19994330.287000000477 28999999.959000110626 27869999.950999978930 3931421.994999989867 60320.060763687 2024-01-11T01:27:29.982571+00:00 19994330.285000029951 29000000.029999971390 27870000.007000088692 3937268.980000004172 60320.060775289 2024-01-11T01:27:30.984950+00:00 19994330.284999970347 28999999.942000031471 27869999.968999978155 3931973.004999995232 60320.060786891 2024-01-11T01:27:31.987367+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3929595.048000007868 60320.060798312 2024-01-11T01:27:32.974107+00:00 19994330.289000030607 29000000.037999991328 27870000.095000028610 3933776.998999997973 60320.060810094 2024-01-11T01:27:33.992099+00:00 19994330.290999948978 29000000.010999921709 27869999.913999918848 3930867.052000001073 60320.060821695 2024-01-11T01:27:34.994465+00:00 19994330.288999971002 29000000.000000000000 27870000.052999969572 3932036.967999995220 60320.060833117 2024-01-11T01:27:35.981270+00:00 19994330.285000089556 28999999.973999980837 27869999.958000060171 3930007.076999992132 60320.060844718 2024-01-11T01:27:36.983654+00:00 19994330.284999970347 29000000.011000040919 27870000.029000040144 3935534.898000001907 60320.060856320 2024-01-11T01:27:37.986041+00:00 19994330.286000009626 29000000.001000050455 27869999.967999938875 3939033.052000015974 60320.060867922 2024-01-11T01:27:38.988476+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3931184.998999983072 60320.060879343 2024-01-11T01:27:39.975229+00:00 19994330.288999918848 28999999.992999911308 27870000.026000000536 3931141.029000014067 60320.060891125 2024-01-11T01:27:40.993221+00:00 19994330.290000081062 29000000.030000090599 27870000.037000000477 3931452.896999984980 60320.060902546 2024-01-11T01:27:41.979968+00:00 19994330.286999940872 28999999.965999960899 27869999.971000008285 3934073.000000000000 60320.060914149 2024-01-11T01:27:42.982436+00:00 19994330.289000030607 29000000.013000011444 27869999.991999998689 3929938.000000000000 60320.060925931 2024-01-11T01:27:44.000452+00:00 19994330.284999970347 28999999.998999949545 27869999.994999989867 3934201.085000007879 60320.060937352 2024-01-11T01:27:44.987213+00:00 19994330.286000009626 29000000.002000089735 27870000.018999990076 3930201.942999988794 60320.060948954 2024-01-11T01:27:45.989634+00:00 19994330.287999991328 28999999.973999980837 27870000.004000011832 3930577.017000020016 60320.060960375 2024-01-11T01:27:46.976381+00:00 19994330.289999961853 29000000.030999999493 27870000.011999990791 3933522.064999998081 60320.060972157 2024-01-11T01:27:47.994372+00:00 19994330.290000081062 29000000.013000000268 27869999.957000020891 3931426.891000003088 60320.060983578 2024-01-11T01:27:48.981139+00:00 19994330.284999970347 28999999.986000001431 27870000.028000000864 3932399.004000008106 60320.060995181 2024-01-11T01:27:49.983601+00:00 19994330.292000059038 28999999.984000001103 27870000.004000011832 3933452.989999980200 60320.061006782 2024-01-11T01:27:50.985975+00:00 19994330.282999988645 29000000.006000008434 27869999.997999969870 3932657.006000012159 60320.061018384 2024-01-11T01:27:51.988360+00:00 19994330.286999940872 28999999.991000000387 27869999.988000039011 3936425.972000002861 60320.061029986 2024-01-11T01:27:52.990758+00:00 19994330.287999991328 28999999.991999980062 27869999.974999960512 3933593.123999983072 60320.061041406 2024-01-11T01:27:53.977505+00:00 19994330.287999991328 29000000.063000019640 27870000.025000039488 3930444.898000001907 60320.061053189 2024-01-11T01:27:54.995511+00:00 19994330.292000059038 28999999.954999979585 27870000.006999969482 3933774.004999995232 60320.061064609 2024-01-11T01:27:55.982257+00:00 19994330.284000039101 29000000.041000008583 27870000.053000029176 3932595.041000009049 60320.061076212 2024-01-11T01:27:56.984674+00:00 19994330.287999991328 28999999.963999990374 27869999.937999960035 3933369.988999993075 60320.061087813 2024-01-11T01:27:57.987038+00:00 19994330.288999918848 29000000.017000019550 27870000.020000040531 3927149.986000000965 60320.061099415 2024-01-11T01:27:58.989417+00:00 19994330.287999991328 29000000.000999990851 27870000.008000019938 3930362.066000015009 60320.061110941 2024-01-11T01:27:59.985318+00:00 19994330.284000039101 28999999.962000008672 27869999.949999928474 3929970.974000006914 60320.061122543 2024-01-11T01:28:00.987688+00:00 19994330.289999961853 29000000.002999961376 27870000.034000039101 3933956.981999992859 60320.061134220 2024-01-11T01:28:01.996562+00:00 19994330.290000081062 29000000.036000009626 27870000.034000039101 3934308.009999989998 60320.061145565 2024-01-11T01:28:02.976810+00:00 19994330.285000000149 28999999.957000020891 27869999.951999899000 3928070.039999992121 60320.061157348 2024-01-11T01:28:03.994864+00:00 19994330.291000001132 29000000.034000039101 27870000.021000031382 3927702.979000002146 60320.061168769 2024-01-11T01:28:04.981619+00:00 19994330.285999998450 28999999.990999940783 27869999.998000029474 3933298.944000006188 60320.061180370 2024-01-11T01:28:05.984006+00:00 19994330.285999998450 29000000.017000079155 27870000.024999979883 3932202.064000010025 60320.061191972 2024-01-11T01:28:06.986419+00:00 19994330.287999998778 29000000.000999931246 27869999.989000078291 3932509.925999999046 60320.061203574 2024-01-11T01:28:07.988786+00:00 19994330.289000000805 29000000.006999969482 27869999.977999929339 3930572.106999992859 60320.061214995 2024-01-11T01:28:08.975527+00:00 19994330.285999998450 28999999.953000068665 27869999.993999961764 3938259.842999995220 60320.061226596 2024-01-11T01:28:09.977901+00:00 19994330.287999991328 29000000.005999919027 27870000.004000071436 3935493.102999985218 60320.061238379 2024-01-11T01:28:10.995941+00:00 19994330.290000021458 29000000.020000100136 27870000.024999979883 3936146.925000011921 60320.061249800 2024-01-11T01:28:11.982721+00:00 19994330.287000000477 28999999.987999919802 27870000.024999979883 3937857.102999985218 60320.061261402 2024-01-11T01:28:12.985091+00:00 19994330.287000000477 29000000.003000020981 27869999.911000009626 3932587.967000008095 60320.061273004 2024-01-11T01:28:13.987529+00:00 19994330.285999979824 29000000.006999969482 27870000.060000058264 3936051.893000007141 60320.061284605 2024-01-11T01:28:14.989893+00:00 19994330.285999979824 28999999.984000090510 27869999.970999959856 3934025.051999986172 60320.061296026 2024-01-11T01:28:15.976639+00:00 19994330.294000029564 29000000.052999969572 27870000.044000029564 3940505.082000017166 60320.061307808 2024-01-11T01:28:16.994631+00:00 19994330.286000009626 28999999.952999949455 27870000.001999970526 3933064.966000020970 60320.061319230 2024-01-11T01:28:17.981477+00:00 19994330.287999991328 29000000.011000040919 27869999.980999950320 3934101.960999966133 60320.061330832 2024-01-11T01:28:18.983852+00:00 19994330.287000000477 28999999.970999959856 27869999.962000001222 3931914.081000030041 60320.061342434 2024-01-11T01:28:19.986247+00:00 19994330.288999971002 29000000.029000040144 27870000.021000001580 3937844.914999961853 60320.061354036 2024-01-11T01:28:20.988684+00:00 19994330.286000009626 28999999.983999971300 27870000.004000011832 3930441.919000030030 60320.061365637 2024-01-11T01:28:21.991053+00:00 19994330.286000009626 29000000.004000071436 27870000.039999991655 3932917.102999985218 60320.061377058 2024-01-11T01:28:22.977795+00:00 19994330.287999991328 28999999.997999910265 27869999.954000011086 3936624.962000011932 60320.061388840 2024-01-11T01:28:23.995784+00:00 19994330.287999991328 29000000.002999998629 27870000.014999989420 3931408.080999969970 60320.061400262 2024-01-11T01:28:24.982628+00:00 19994330.291000008583 29000000.004999998957 27870000.037000000477 3935065.023000001907 60320.061411864 2024-01-11T01:28:25.985016+00:00 19994330.287999991328 28999999.991999998689 27869999.953999999911 3934704.952000021935 60320.061423284 2024-01-11T01:28:26.971774+00:00 19994330.284000039101 29000000.016999989748 27869999.991999980062 3934959.995999991894 60320.061435068 2024-01-11T01:28:27.989837+00:00 19994330.290999948978 28999999.988000009209 27870000.033000048250 3931150.962000011932 60320.061446669 2024-01-11T01:28:28.992207+00:00 19994330.285000089556 29000000.041000008583 27869999.992999970913 3933357.044000030030 60320.061458089 2024-01-11T01:28:29.978948+00:00 19994330.286999940872 28999999.926999989897 27869999.954999979585 3931084.923999965191 60320.061469872 2024-01-11T01:28:30.996934+00:00 19994330.291000008583 29000000.048999991268 27870000.035000029951 3931260.120000004768 60320.061481293 2024-01-11T01:28:31.983732+00:00 19994330.286000009626 29000000.001000020653 27870000.028999980539 3934383.935999989975 60320.061492895 2024-01-11T01:28:32.986119+00:00 19994330.294999960810 29000000.010999981314 27870000.008000019938 3930465.954999982845 60320.061504316 2024-01-11T01:28:33.972881+00:00 19994330.281000021845 28999999.960000038147 27869999.895999971777 3932205.032000004780 60320.061516099 2024-01-11T01:28:34.990919+00:00 19994330.286000009626 29000000.010999981314 27870000.074000000954 3937211.050000011921 60320.061527519 2024-01-11T01:28:35.977663+00:00 19994330.291999939829 29000000.027000010014 27870000.012000020593 3936545.925999999046 60320.061539121 2024-01-11T01:28:36.980033+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3928294.998000026215 60320.061550903 2024-01-11T01:28:37.998024+00:00 19994330.287999991328 28999999.958999991417 27869999.954999919981 3930254.052999972831 60320.061562325 2024-01-11T01:28:38.984854+00:00 19994330.290000081062 29000000.013999998569 27870000.057000041008 3933978.975000023842 60320.061573926 2024-01-11T01:28:39.987230+00:00 19994330.287999991328 28999999.982000049204 27869999.981999989599 3933839.069000006188 60320.061585528 2024-01-11T01:28:40.989629+00:00 19994330.284999970347 29000000.019999980927 27869999.968000050634 3932218.964999973774 60320.061597130 2024-01-11T01:28:41.992056+00:00 19994330.289999961853 29000000.016999959946 27869999.967000011355 3936231.985000013839 60320.061608476 2024-01-11T01:28:42.972299+00:00 19994330.282000061125 29000000.011000040919 27870000.105999950320 3933455.013000010978 60320.061620258 2024-01-11T01:28:43.990288+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3933847.963999987114 60320.061631679 2024-01-11T01:28:44.977056+00:00 19994330.287999991328 28999999.985000010580 27869999.955999970436 3932937.005999981891 60320.061643281 2024-01-11T01:28:45.979484+00:00 19994330.289000030607 28999999.990999940783 27870000.043000098318 3935304.967999995220 60320.061655064 2024-01-11T01:28:46.997496+00:00 19994330.289999961853 29000000.019000049680 27869999.949000000954 3935817.200000048149 60320.061666484 2024-01-11T01:28:47.984269+00:00 19994330.287999991328 29000000.000999931246 27870000.026999950409 3934220.847999989986 60320.061678087 2024-01-11T01:28:48.986700+00:00 19994330.287000060081 28999999.996999979019 27869999.970999959856 3931620.002999960911 60320.061689688 2024-01-11T01:28:49.989066+00:00 19994330.286000009626 28999999.998000029474 27869999.996000051498 3932261.061000049114 60320.061701290 2024-01-11T01:28:50.991434+00:00 19994330.288999918848 29000000.011000040919 27870000.022999998182 3936450.967999995220 60320.061712710 2024-01-11T01:28:51.978179+00:00 19994330.286000009626 28999999.975000020117 27869999.981999989599 3931919.970999956131 60320.061724313 2024-01-11T01:28:52.980604+00:00 19994330.289000030607 29000000.014999989420 27870000.047000050545 3931294.002000033855 60320.061735914 2024-01-11T01:28:53.982973+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3930915.972999989986 60320.061747516 2024-01-11T01:28:54.985351+00:00 19994330.286000009626 28999999.990000009537 27869999.965999960899 3933555.094999969006 60320.061759118 2024-01-11T01:28:55.987782+00:00 19994330.289999961853 29000000.036000009626 27870000.042999979109 3934283.993000030983 60320.061770719 2024-01-11T01:28:56.990160+00:00 19994330.284000001848 28999999.970000028610 27869999.989999998361 3935984.925999999046 60320.061782321 2024-01-11T01:28:57.992533+00:00 19994330.287999998778 29000000.004999998957 27869999.981999989599 3938778.980000019073 60320.061793742 2024-01-11T01:28:58.979289+00:00 19994330.285999998450 28999999.962999939919 27869999.970000009984 3931212.946999967098 60320.061805344 2024-01-11T01:28:59.981718+00:00 19994330.289000000805 29000000.039000030607 27870000.013999998569 3931353.127000033855 60320.061816946 2024-01-11T01:29:00.984097+00:00 19994330.288999989629 29000000.022999998182 27870000.028000000864 3932428.940999985207 60320.061828547 2024-01-11T01:29:01.986483+00:00 19994330.290999989957 28999999.962000001222 27869999.947000000626 3928579.101999998093 60320.061839969 2024-01-11T01:29:02.973318+00:00 19994330.285000029951 28999999.990000009537 27869999.995999988168 3929210.861999989022 60320.061851751 2024-01-11T01:29:03.991301+00:00 19994330.288999971002 28999999.991999998689 27869999.997000008821 3927002.125999987125 60320.061863353 2024-01-11T01:29:04.993670+00:00 19994330.288000021130 29000000.018999990076 27870000.032999988645 3934986.901000022888 60320.061874773 2024-01-11T01:29:05.980420+00:00 19994330.284000009298 29000000.004999998957 27870000.008000019938 3932661.985000013839 60320.061886375 2024-01-11T01:29:06.982840+00:00 19994330.287999991328 29000000.020000010729 27870000.033999979496 3929131.080999969970 60320.061897977 2024-01-11T01:29:07.985212+00:00 19994330.289999991655 28999999.995000001043 27869999.974000040442 3932290.988000034820 60320.061909579 2024-01-11T01:29:08.987641+00:00 19994330.287000030279 28999999.992999970913 27869999.986000001431 3930518.018999993801 60320.061921000 2024-01-11T01:29:09.974447+00:00 19994330.288999971002 28999999.971000019461 27869999.993999961764 3930742.936999977101 60320.061932783 2024-01-11T01:29:10.992433+00:00 19994330.285000029951 29000000.032000008970 27870000.004999998957 3931480.063000022899 60320.061944203 2024-01-11T01:29:11.979176+00:00 19994330.290999948978 29000000.012000020593 27869999.994000021368 3927664.104999959003 60320.061955805 2024-01-11T01:29:12.981538+00:00 19994330.284000039101 28999999.961999949068 27870000.009999990463 3932148.811000049114 60320.061967588 2024-01-11T01:29:13.999602+00:00 19994330.288999971002 29000000.032000008970 27870000.004999998957 3930570.065999985207 60320.061979009 2024-01-11T01:29:14.986366+00:00 19994330.290000021458 28999999.993000030518 27869999.992000039667 3936045.995000004768 60320.061990611 2024-01-11T01:29:15.988765+00:00 19994330.287000000477 28999999.995000001043 27870000.007000029087 3933536.910999954212 60320.062002032 2024-01-11T01:29:16.975571+00:00 19994330.293999969959 29000000.006999969482 27869999.997999910265 3932579.001000047196 60320.062013814 2024-01-11T01:29:17.993561+00:00 19994330.282999988645 29000000.000000059605 27869999.993000030518 3932232.965000032913 60320.062025235 2024-01-11T01:29:18.980301+00:00 19994330.288000050932 28999999.996999979019 27870000.011000040919 3927115.097999929916 60320.062036837 2024-01-11T01:29:19.982663+00:00 19994330.284999970347 28999999.991999980062 27869999.988999959081 3931191.055999993812 60320.062048438 2024-01-11T01:29:20.985076+00:00 19994330.285000029951 29000000.011000040919 27870000.009999990463 3932618.952000021935 60320.062060040 2024-01-11T01:29:21.987443+00:00 19994330.291999999434 29000000.011999960989 27870000.001000050455 3936296.980999947060 60320.062071642 2024-01-11T01:29:22.989847+00:00 19994330.286999940872 28999999.986999988556 27869999.977000001818 3930151.003000020981 60320.062083168 2024-01-11T01:29:23.985766+00:00 19994330.288000110537 28999999.963999990374 27869999.980000019073 3933735.065999985207 60320.062094845 2024-01-11T01:29:24.994645+00:00 19994330.288999918848 29000000.039000030607 27870000.024999979883 3933392.002000092994 60320.062106191 2024-01-11T01:29:25.974895+00:00 19994330.286000009626 29000000.032999988645 27870000.065999981016 3933438.821999907028 60320.062117973 2024-01-11T01:29:26.992879+00:00 19994330.287000060081 28999999.955000039190 27869999.953999999911 3935547.058000088204 60320.062129394 2024-01-11T01:29:27.979662+00:00 19994330.287999991328 28999999.993999961764 27869999.988000039011 3928594.059000014793 60320.062140996 2024-01-11T01:29:28.982069+00:00 19994330.286000009626 29000000.000999931246 27870000.015999909490 3929415.979999899864 60320.062152598 2024-01-11T01:29:29.984473+00:00 19994330.289999961853 29000000.000000000000 27869999.968000050634 3932543.909000039101 60320.062164200 2024-01-11T01:29:30.986904+00:00 19994330.289000030607 29000000.022000070661 27870000.036999940872 3933718.062000035774 60320.062175802 2024-01-11T01:29:31.989270+00:00 19994330.287999991328 28999999.973999980837 27870000.001000050455 3928188.082999945153 60320.062187223 2024-01-11T01:29:32.976033+00:00 19994330.288999918848 29000000.041000008583 27870000.029000040144 3933960.897000073921 60320.062199005 2024-01-11T01:29:33.994027+00:00 19994330.287000060081 28999999.957000020891 27869999.952000018209 3931324.166000009049 60320.062210426 2024-01-11T01:29:34.980838+00:00 19994330.284000039101 29000000.014999989420 27870000.028999920934 3931910.891999959946 60320.062222028 2024-01-11T01:29:35.983216+00:00 19994330.288999918848 28999999.995000001043 27869999.991999998689 3934669.103999971878 60320.062233630 2024-01-11T01:29:36.985613+00:00 19994330.287999991328 29000000.026999950409 27869999.982999999076 3930073.837000011932 60320.062245232 2024-01-11T01:29:37.988021+00:00 19994330.292000059038 28999999.978999998420 27870000.019999999553 3932053.054000020027 60320.062256652 2024-01-11T01:29:38.974768+00:00 19994330.286000009626 29000000.007999990135 27869999.978999998420 3931811.067000031006 60320.062268254 2024-01-11T01:29:39.977135+00:00 19994330.284999970347 29000000.004000011832 27870000.013000000268 3936807.938999890815 60320.062280037 2024-01-11T01:29:40.995146+00:00 19994330.289000030607 29000000.018999990076 27870000.073000010103 3934347.015000104904 60320.062291458 2024-01-11T01:29:41.981949+00:00 19994330.286000009626 28999999.971000000834 27869999.930999990553 3938869.877999901772 60320.062303060 2024-01-11T01:29:42.984353+00:00 19994330.288999918848 29000000.004999998957 27870000.011000011116 3932665.112000108231 60320.062314662 2024-01-11T01:29:43.986764+00:00 19994330.291000008583 28999999.996000021696 27870000.018999990076 3927733.012999891769 60320.062326264 2024-01-11T01:29:44.989184+00:00 19994330.288000110537 28999999.979999989271 27869999.966000020504 3931592.020000100136 60320.062337684 2024-01-11T01:29:45.975931+00:00 19994330.286999940872 29000000.008999969810 27869999.965999960899 3927522.001999973785 60320.062349467 2024-01-11T01:29:46.993926+00:00 19994330.286999940872 28999999.980000019073 27870000.032999988645 3932969.942999958992 60320.062360887 2024-01-11T01:29:47.980670+00:00 19994330.287000060081 29000000.013000011444 27869999.986000001431 3935115.000000000000 60320.062372490 2024-01-11T01:29:48.983158+00:00 19994330.284999970347 28999999.995000001043 27870000.008000019938 3934242.045000075828 60320.062384092 2024-01-11T01:29:49.985531+00:00 19994330.285999998450 29000000.013000011444 27870000.049000021070 3935347.026999949943 60320.062395694 2024-01-11T01:29:50.987923+00:00 19994330.289000000805 28999999.984999950975 27869999.930999990553 3931897.995000004768 60320.062407295 2024-01-11T01:29:51.990325+00:00 19994330.293000001460 29000000.037000000477 27869999.981999989599 3932198.988999962807 60320.062418716 2024-01-11T01:29:52.977071+00:00 19994330.285000000149 28999999.977000001818 27870000.043999969959 3933480.054000020027 60320.062430498 2024-01-11T01:29:53.995058+00:00 19994330.287999998778 29000000.010000050068 27870000.013999998569 3927793.929000020027 60320.062441919 2024-01-11T01:29:54.981817+00:00 19994330.290000010282 28999999.993000030518 27869999.991999980062 3932725.000999927986 60320.062453521 2024-01-11T01:29:55.984263+00:00 19994330.285999979824 28999999.992999911308 27870000.006000038236 3936340.046000003815 60320.062464942 2024-01-11T01:29:56.971031+00:00 19994330.286000009626 28999999.996000051498 27869999.973999980837 3931390.963000059128 60320.062476725 2024-01-11T01:29:57.989067+00:00 19994330.289000000805 28999999.985999941826 27870000.014999989420 3931967.937999964226 60320.062488147 2024-01-11T01:29:58.975854+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3932728.027000070084 60320.062499748 2024-01-11T01:29:59.978217+00:00 19994330.290000021458 29000000.055000070482 27870000.022999998182 3930953.066999911796 60320.062511530 2024-01-11T01:30:00.996206+00:00 19994330.287999991328 28999999.980999950320 27869999.983999971300 3928716.966000080109 60320.062522951 2024-01-11T01:30:01.982946+00:00 19994330.285000000149 28999999.963999990374 27869999.970000028610 3934112.935999989975 60320.062534553 2024-01-11T01:30:02.985367+00:00 19994330.288999971002 29000000.046000000089 27870000.059999939054 3928947.069000006188 60320.062546079 2024-01-11T01:30:03.981242+00:00 19994330.283000048250 28999999.968000050634 27869999.960000038147 3931327.000999927986 60320.062557756 2024-01-11T01:30:04.990164+00:00 19994330.288999971002 29000000.032999988645 27870000.011000040919 3930088.930999993812 60320.062569102 2024-01-11T01:30:05.970461+00:00 19994330.294000029564 28999999.980000019073 27869999.998000029474 3930837.097000002861 60320.062580885 2024-01-11T01:30:06.988450+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3934537.992000102997 60320.062592305 2024-01-11T01:30:07.975193+00:00 19994330.282000008970 28999999.991000059992 27869999.971999999136 3930781.995000004768 60320.062603907 2024-01-11T01:30:08.977557+00:00 19994330.291999999434 28999999.995000001043 27870000.030999898911 3933795.942999958992 60320.062615690 2024-01-11T01:30:09.995632+00:00 19994330.284999970347 29000000.004999998957 27869999.956000089645 3933305.034000039101 60320.062627111 2024-01-11T01:30:10.982382+00:00 19994330.286000009626 29000000.010999921709 27870000.044999960810 3929542.899999976158 60320.062638713 2024-01-11T01:30:11.984768+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3930278.067999958992 60320.062650134 2024-01-11T01:30:12.971569+00:00 19994330.287999991328 28999999.953000068665 27869999.995000001043 3931163.093000053894 60320.062661916 2024-01-11T01:30:13.989561+00:00 19994330.289000030607 29000000.024999979883 27870000.039000000805 3933896.939999938011 60320.062673337 2024-01-11T01:30:14.976315+00:00 19994330.290000021458 29000000.015000000596 27869999.971999999136 3932969.981000065804 60320.062684938 2024-01-11T01:30:15.978680+00:00 19994330.286000009626 28999999.981000009924 27869999.982000000775 3933989.000000000000 60320.062696541 2024-01-11T01:30:16.981097+00:00 19994330.288999918848 29000000.000000000000 27869999.986999999732 3936986.921999930870 60320.062708142 2024-01-11T01:30:17.983473+00:00 19994330.286000009626 28999999.994999989867 27870000.025999989361 3930865.037999988068 60320.062719744 2024-01-11T01:30:18.985861+00:00 19994330.284000039101 28999999.960000008345 27869999.935999989510 3937572.007000089157 60320.062731346 2024-01-11T01:30:19.988283+00:00 19994330.289999961853 29000000.048000011593 27870000.089999999851 3934474.045999885071 60320.062742947 2024-01-11T01:30:20.990646+00:00 19994330.292000059038 29000000.013999998569 27869999.976000010967 3932244.008000016212 60320.062754368 2024-01-11T01:30:21.977394+00:00 19994330.286000009626 28999999.998999979347 27870000.002000000328 3928501.942000031006 60320.062765969 2024-01-11T01:30:22.979756+00:00 19994330.286000009626 28999999.979999989271 27870000.003999978304 3934251.100999950897 60320.062777571 2024-01-11T01:30:23.982158+00:00 19994330.290999889374 29000000.018999990076 27869999.992000039667 3932166.822000027169 60320.062789173 2024-01-11T01:30:24.984543+00:00 19994330.286000009626 28999999.981999989599 27870000.000999990851 3934914.103000044823 60320.062800594 2024-01-11T01:30:25.971319+00:00 19994330.285000089556 29000000.004000011832 27869999.990000009537 3934979.029000043869 60320.062812377 2024-01-11T01:30:26.989348+00:00 19994330.291000008583 28999999.992000039667 27869999.997999969870 3931384.066999911796 60320.062823978 2024-01-11T01:30:27.991717+00:00 19994330.289999961853 29000000.008999999613 27869999.995999988168 3927319.884999989998 60320.062835399 2024-01-11T01:30:28.978498+00:00 19994330.284999970347 28999999.966999951750 27869999.971000019461 3932451.092000008095 60320.062847001 2024-01-11T01:30:29.980883+00:00 19994330.289000030607 29000000.011000040919 27870000.040000021458 3938467.940999985207 60320.062858603 2024-01-11T01:30:30.983279+00:00 19994330.286999940872 29000000.034999970347 27869999.988999959081 3936659.901000022888 60320.062870204 2024-01-11T01:30:31.985657+00:00 19994330.286000009626 28999999.994000021368 27870000.064000010490 3931732.073000072967 60320.062881625 2024-01-11T01:30:32.972435+00:00 19994330.286000009626 28999999.996999979019 27869999.958000000566 3937310.995999931823 60320.062893408 2024-01-11T01:30:33.990480+00:00 19994330.287999991328 28999999.971000079066 27869999.978000041097 3934907.042999982834 60320.062904829 2024-01-11T01:30:34.977249+00:00 19994330.290000081062 29000000.043999910355 27870000.022999998182 3936543.999000072014 60320.062916431 2024-01-11T01:30:35.979621+00:00 19994330.288999918848 29000000.009000059217 27869999.977000001818 3932702.031000018120 60320.062928033 2024-01-11T01:30:36.982003+00:00 19994330.289000030607 28999999.957999940962 27870000.037999991328 3934063.945999979973 60320.062939635 2024-01-11T01:30:37.984433+00:00 19994330.287000060081 29000000.024999979883 27869999.981999989599 3934931.034999967087 60320.062951236 2024-01-11T01:30:38.986799+00:00 19994330.288999918848 28999999.991000059992 27870000.008000019938 3934807.029999970924 60320.062962657 2024-01-11T01:30:39.973575+00:00 19994330.282999988645 29000000.001999970526 27869999.968999978155 3931807.943000078201 60320.062974440 2024-01-11T01:30:40.991587+00:00 19994330.291000008583 28999999.976000070572 27870000.001999970526 3934037.143000007141 60320.062985860 2024-01-11T01:30:41.978338+00:00 19994330.286000009626 29000000.043999910355 27870000.003000020981 3933282.813999890815 60320.062997462 2024-01-11T01:30:42.980716+00:00 19994330.287999991328 28999999.971999999136 27869999.990999940783 3934473.990000010002 60320.063009064 2024-01-11T01:30:43.983095+00:00 19994330.289000000805 29000000.000000000000 27870000.027000069618 3934919.009000062943 60320.063020666 2024-01-11T01:30:44.985516+00:00 19994330.291000001132 28999999.986999988556 27869999.985999941826 3933099.055999993812 60320.063032267 2024-01-11T01:30:45.987880+00:00 19994330.286000009626 29000000.011000040919 27869999.984000090510 3930139.917999982834 60320.063043794 2024-01-11T01:30:46.983789+00:00 19994330.283999990672 28999999.991000059992 27869999.995000001043 3934074.024999976158 60320.063055472 2024-01-11T01:30:47.992729+00:00 19994330.290000010282 29000000.000000000000 27870000.001999970526 3932138.137000083923 60320.063066817 2024-01-11T01:30:48.972980+00:00 19994330.285999998450 29000000.028999920934 27870000.049000021070 3933017.900999904145 60320.063078599 2024-01-11T01:30:49.990975+00:00 19994330.288999989629 29000000.019000049680 27870000.041999939829 3928933.971000074875 60320.063090020 2024-01-11T01:30:50.977729+00:00 19994330.291000008583 28999999.954999919981 27869999.914000030607 3929659.029999970924 60320.063101622 2024-01-11T01:30:51.980138+00:00 19994330.285000000149 29000000.039999999106 27870000.021000031382 3928613.057999968994 60320.063113224 2024-01-11T01:30:52.982511+00:00 19994330.288000021130 28999999.967999998480 27869999.993999999017 3932992.922000051010 60320.063124825 2024-01-11T01:30:53.984909+00:00 19994330.285000000149 28999999.986999999732 27869999.984000001103 3932809.062999964226 60320.063136427 2024-01-11T01:30:54.987323+00:00 19994330.287000000477 28999999.978000000119 27870000.015999991447 3929901.965999960899 60320.063147848 2024-01-11T01:30:55.974070+00:00 19994330.288999971002 29000000.050000000745 27869999.991000011563 3928995.017000079155 60320.063159630 2024-01-11T01:30:56.992056+00:00 19994330.286000009626 28999999.979999989271 27869999.986999988556 3932569.909999967087 60320.063171051 2024-01-11T01:30:57.978799+00:00 19994330.291000008583 28999999.987000018358 27870000.015000019222 3928860.090999960899 60320.063182653 2024-01-11T01:30:58.981213+00:00 19994330.288999971002 29000000.006999999285 27870000.025999989361 3931079.072000027169 60320.063194254 2024-01-11T01:30:59.983595+00:00 19994330.288000050932 29000000.027999971062 27870000.018999990076 3933570.935000061989 60320.063205856 2024-01-11T01:31:00.985997+00:00 19994330.286999940872 28999999.959000051022 27869999.949999991804 3931618.949000000954 60320.063217278 2024-01-11T01:31:01.972789+00:00 19994330.284000039101 29000000.033999979496 27870000.012000020593 3935122.076999903191 60320.063228879 2024-01-11T01:31:02.975149+00:00 19994330.287999991328 28999999.982999980450 27869999.997999969870 3929474.893000007141 60320.063240661 2024-01-11T01:31:03.993144+00:00 19994330.291000008583 29000000.013000011444 27869999.986000001431 3933483.057000041008 60320.063252082 2024-01-11T01:31:04.979905+00:00 19994330.290000021458 28999999.996999979019 27870000.035000029951 3936737.980000019073 60320.063263685 2024-01-11T01:31:05.982339+00:00 19994330.289999961853 29000000.013000011444 27869999.990000009537 3931534.003000020981 60320.063275286 2024-01-11T01:31:06.984749+00:00 19994330.285000029951 28999999.958999991417 27870000.010999981314 3931455.018999934196 60320.063286888 2024-01-11T01:31:07.987160+00:00 19994330.287000000477 29000000.011000040919 27870000.025000039488 3930948.050000071991 60320.063298309 2024-01-11T01:31:08.973929+00:00 19994330.286000009626 29000000.004999998957 27869999.941999968141 3934795.995999931823 60320.063309911 2024-01-11T01:31:09.976300+00:00 19994330.287000000477 28999999.963999990374 27869999.970000028610 3932207.932999968994 60320.063321512 2024-01-11T01:31:10.978667+00:00 19994330.284999970347 29000000.042000059038 27870000.033999919891 3928936.077000021935 60320.063333114 2024-01-11T01:31:11.981034+00:00 19994330.292000059038 28999999.993999961764 27869999.981000069529 3930757.960000038147 60320.063344716 2024-01-11T01:31:12.983464+00:00 19994330.289999961853 28999999.993000030518 27870000.022999998182 3937152.934999942780 60320.063356318 2024-01-11T01:31:13.985840+00:00 19994330.287999991328 29000000.023999929428 27870000.006999969482 3931169.072000027169 60320.063367920 2024-01-11T01:31:14.988249+00:00 19994330.289000030607 28999999.973999980837 27870000.003000020981 3937362.045000075828 60320.063379341 2024-01-11T01:31:15.975048+00:00 19994330.281000021845 29000000.017000079155 27869999.981999989599 3934251.929999948014 60320.063391123 2024-01-11T01:31:16.993053+00:00 19994330.288999918848 28999999.995000001043 27870000.021999958903 3932929.985000013839 60320.063402544 2024-01-11T01:31:17.979796+00:00 19994330.284000039101 28999999.985000010580 27869999.986000061035 3932822.975000023842 60320.063414145 2024-01-11T01:31:18.982162+00:00 19994330.291999939829 29000000.018999930471 27869999.957000020891 3932780.034999967087 60320.063425567 2024-01-11T01:31:19.968958+00:00 19994330.291000008583 29000000.003000020981 27870000.041000008583 3931208.980000019073 60320.063437349 2024-01-11T01:31:20.986959+00:00 19994330.285000089556 29000000.006999969482 27870000.018000010401 3934068.021000028122 60320.063448951 2024-01-11T01:31:21.989348+00:00 19994330.289999961853 28999999.993000030518 27870000.024999979883 3934140.070999979973 60320.063460371 2024-01-11T01:31:22.976101+00:00 19994330.284999970347 28999999.973999980837 27869999.960999969393 3931844.853999971878 60320.063472154 2024-01-11T01:31:23.994103+00:00 19994330.289000030607 29000000.021000031382 27869999.986999988556 3931679.138999938965 60320.063483574 2024-01-11T01:31:24.980851+00:00 19994330.284999970347 28999999.993999961764 27870000.006999969482 3934393.916000009049 60320.063495176 2024-01-11T01:31:25.983240+00:00 19994330.286000009626 29000000.034000039101 27870000.045000080019 3929683.025000094902 60320.063506704 2024-01-11T01:31:26.979208+00:00 19994330.292999979109 28999999.945999979973 27869999.962999939919 3931135.038999915123 60320.063518381 2024-01-11T01:31:27.988084+00:00 19994330.287000060081 29000000.021999958903 27869999.986000061035 3934418.013000010978 60320.063529726 2024-01-11T01:31:28.968355+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3934269.879000068177 60320.063541509 2024-01-11T01:31:29.986406+00:00 19994330.283999919891 28999999.952000010759 27869999.958999991417 3936244.069999932777 60320.063553186 2024-01-11T01:31:30.995283+00:00 19994330.289000030607 29000000.035999998450 27869999.997000001371 3930574.940000057220 60320.063564532 2024-01-11T01:31:31.975521+00:00 19994330.286000009626 29000000.015999991447 27870000.032999999821 3927728.107999920845 60320.063576314 2024-01-11T01:31:32.993523+00:00 19994330.289000030607 28999999.988000020385 27870000.013000000268 3936272.910000085831 60320.063587735 2024-01-11T01:31:33.980353+00:00 19994330.286999940872 29000000.009999990463 27870000.013000000268 3930909.026999999769 60320.063599337 2024-01-11T01:31:34.982733+00:00 19994330.286000009626 28999999.997999999672 27870000.006000000983 3930561.858000000007 60320.063610758 2024-01-11T01:31:35.969514+00:00 19994330.292999979109 28999999.986000001431 27869999.988999988884 3930422.200999998953 60320.063622541 2024-01-11T01:31:36.987546+00:00 19994330.287000060081 28999999.995999988168 27869999.991000030190 3934719.975999999791 60320.063633962 2024-01-11T01:31:37.974293+00:00 19994330.287000000477 29000000.018000010401 27869999.984999980778 3934407.921000000089 60320.063645563 2024-01-11T01:31:38.976671+00:00 19994330.285999998450 28999999.992999970913 27869999.991000000387 3928529.087999999989 60320.063657346 2024-01-11T01:31:39.994671+00:00 19994330.285000000149 29000000.008000019938 27870000.005000028759 3930603.969000000972 60320.063668768 2024-01-11T01:31:40.981526+00:00 19994330.291000008583 28999999.946000039577 27869999.955999970436 3929733.030000001192 60320.063680369 2024-01-11T01:31:41.983911+00:00 19994330.285999998450 29000000.031999949366 27870000.082000020891 3931389.835000000894 60320.063691971 2024-01-11T01:31:42.986333+00:00 19994330.290999989957 29000000.008000019938 27870000.013000011444 3932418.140999995172 60320.063703573 2024-01-11T01:31:43.988733+00:00 19994330.288999989629 29000000.039000030607 27869999.991000000387 3931096.088000006974 60320.063714994 2024-01-11T01:31:44.975481+00:00 19994330.286000009626 28999999.987999979407 27869999.949999991804 3928207.805000000168 60320.063726596 2024-01-11T01:31:45.977848+00:00 19994330.286000009626 28999999.977000061423 27870000.042999979109 3928286.086999997031 60320.063738197 2024-01-11T01:31:46.980212+00:00 19994330.285999979824 28999999.958999991417 27869999.949999991804 3933665.989000000060 60320.063749799 2024-01-11T01:31:47.982638+00:00 19994330.291000008583 29000000.033999919891 27870000.042000059038 3930418.023000001907 60320.063761401 2024-01-11T01:31:48.985014+00:00 19994330.287000000477 29000000.013000011444 27869999.977999988943 3930522.045999995898 60320.063773002 2024-01-11T01:31:49.987414+00:00 19994330.291999999434 29000000.004000071436 27869999.988999959081 3932930.920000001788 60320.063784605 2024-01-11T01:31:50.989849+00:00 19994330.287000000477 29000000.011999960989 27870000.042000059038 3931194.049999997020 60320.063796025 2024-01-11T01:31:51.976589+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3930660.909999995958 60320.063807627 2024-01-11T01:31:52.978952+00:00 19994330.287999991328 28999999.993000030518 27870000.010999921709 3931324.094999998808 60320.063819228 2024-01-11T01:31:53.981332+00:00 19994330.282999988645 29000000.003999948502 27869999.976000070572 3931234.019000009168 60320.063830831 2024-01-11T01:31:54.983761+00:00 19994330.286000009626 29000000.031999949366 27870000.062999960035 3931890.976999998093 60320.063842251 2024-01-11T01:31:55.970514+00:00 19994330.291000008583 28999999.975000020117 27869999.952000018209 3928657.967999995220 60320.063854034 2024-01-11T01:31:56.988529+00:00 19994330.291000008583 29000000.003000020981 27870000.011000040919 3929672.009000002872 60320.063865636 2024-01-11T01:31:57.990922+00:00 19994330.287000000477 29000000.006000038236 27869999.965999960899 3930747.071999996901 60320.063877056 2024-01-11T01:31:58.977664+00:00 19994330.289999961853 28999999.980999950320 27870000.003999948502 3931800.954000011086 60320.063888658 2024-01-11T01:31:59.980024+00:00 19994330.288000050932 29000000.016999959946 27870000.022999998182 3934275.044999986887 60320.063900259 2024-01-11T01:32:00.982415+00:00 19994330.282000008970 28999999.957000020891 27869999.991999980062 3932751.979000002146 60320.063911861 2024-01-11T01:32:01.984821+00:00 19994330.288999971002 29000000.032000061125 27870000.005000110716 3926773.922000005841 60320.063923282 2024-01-11T01:32:02.971574+00:00 19994330.286000009626 28999999.996999979019 27869999.987999919802 3930065.150999993086 60320.063935065 2024-01-11T01:32:03.989611+00:00 19994330.290000021458 28999999.975999951363 27870000.017000079155 3932463.939000010025 60320.063946486 2024-01-11T01:32:04.976388+00:00 19994330.288999918848 29000000.016000028700 27869999.984999898821 3931029.899999991059 60320.063958087 2024-01-11T01:32:05.978765+00:00 19994330.286000009626 29000000.015000000596 27870000.031000021845 3934861.959000005852 60320.063969870 2024-01-11T01:32:06.996754+00:00 19994330.289000030607 29000000.014000009745 27870000.026000019163 3930304.121000006795 60320.063981290 2024-01-11T01:32:07.983504+00:00 19994330.286000009626 28999999.978000000119 27869999.929000020027 3932363.945999979973 60320.063992893 2024-01-11T01:32:08.985934+00:00 19994330.284999970347 28999999.993000000715 27870000.044999960810 3929771.034000008833 60320.064004419 2024-01-11T01:32:09.981811+00:00 19994330.292000059038 29000000.024000000209 27869999.989999998361 3934203.011000006925 60320.064016096 2024-01-11T01:32:10.990729+00:00 19994330.287999991328 28999999.982999980450 27869999.949000008404 3934308.868000001181 60320.064027442 2024-01-11T01:32:11.970997+00:00 19994330.289999961853 29000000.005000028759 27870000.015999991447 3934710.111000000965 60320.064039224 2024-01-11T01:32:12.988991+00:00 19994330.289000030607 29000000.013999998569 27870000.039000000805 3932656.958999990951 60320.064050645 2024-01-11T01:32:13.975743+00:00 19994330.282999988645 28999999.944000009447 27869999.956999998540 3932850.999000012875 60320.064062247 2024-01-11T01:32:14.978121+00:00 19994330.286999940872 29000000.014999989420 27870000.002999991179 3932184.065999985207 60320.064074030 2024-01-11T01:32:15.996162+00:00 19994330.287999991328 28999999.985000010580 27870000.011000011116 3933804.030000001192 60320.064085450 2024-01-11T01:32:16.982905+00:00 19994330.287000060081 29000000.029999971390 27870000.050999999046 3931410.919000000227 60320.064097052 2024-01-11T01:32:17.985300+00:00 19994330.287999991328 29000000.005999978632 27869999.948000010103 3932200.002999991179 60320.064108473 2024-01-11T01:32:18.972098+00:00 19994330.291000008583 29000000.001000050455 27870000.032000008970 3930414.949000000954 60320.064120255 2024-01-11T01:32:19.990088+00:00 19994330.287999991328 28999999.979999959469 27870000.032999988645 3932834.029000014067 60320.064131676 2024-01-11T01:32:20.976828+00:00 19994330.291000008583 29000000.044000029564 27869999.903000000864 3928992.093999981880 60320.064143278 2024-01-11T01:32:21.979222+00:00 19994330.282000061125 28999999.981000009924 27870000.074999991804 3932909.987000017893 60320.064154880 2024-01-11T01:32:22.981664+00:00 19994330.287999991328 28999999.985000010580 27869999.957000020891 3936046.939999998081 60320.064166482 2024-01-11T01:32:23.984032+00:00 19994330.291999939829 29000000.012999951839 27870000.009999990463 3933685.023999989033 60320.064178084 2024-01-11T01:32:24.986443+00:00 19994330.284999970347 28999999.995000001043 27870000.035000029951 3933071.017000020016 60320.064189505 2024-01-11T01:32:25.973230+00:00 19994330.291000008583 29000000.018000010401 27869999.979999959469 3934830.004999995232 60320.064201287 2024-01-11T01:32:26.991214+00:00 19994330.285000089556 28999999.986000061035 27869999.981000009924 3938042.028999983799 60320.064212708 2024-01-11T01:32:27.977956+00:00 19994330.289999961853 28999999.979999899864 27870000.019999980927 3933936.883000016212 60320.064224309 2024-01-11T01:32:28.980321+00:00 19994330.286000009626 29000000.016000028700 27870000.024999979883 3937088.122999995947 60320.064235911 2024-01-11T01:32:29.982740+00:00 19994330.282999988645 28999999.983999971300 27869999.939000010490 3935935.011000006925 60320.064247513 2024-01-11T01:32:30.985134+00:00 19994330.289999961853 29000000.011000040919 27870000.055000070482 3933861.980999975931 60320.064258934 2024-01-11T01:32:31.971908+00:00 19994330.287000000477 29000000.011000040919 27869999.993999961764 3932900.948000013828 60320.064270536 2024-01-11T01:32:32.974326+00:00 19994330.290999989957 29000000.000999931246 27869999.960000038147 3931180.004000008106 60320.064282319 2024-01-11T01:32:33.992310+00:00 19994330.289000000805 29000000.002000089735 27870000.023999929428 3931945.032000004780 60320.064293739 2024-01-11T01:32:34.979061+00:00 19994330.287000000477 29000000.008999940008 27870000.026000019163 3933802.928999990225 60320.064305341 2024-01-11T01:32:35.981442+00:00 19994330.289000000805 29000000.014999989420 27869999.983999971300 3933969.004999995232 60320.064316943 2024-01-11T01:32:36.983855+00:00 19994330.284999981523 28999999.986000061035 27869999.987000111490 3932006.890000015032 60320.064328544 2024-01-11T01:32:37.986234+00:00 19994330.289000000805 28999999.967999938875 27869999.983999971300 3931815.092999995220 60320.064339966 2024-01-11T01:32:38.973014+00:00 19994330.286000009626 29000000.004000071436 27870000.013999938965 3932998.048999994993 60320.064351749 2024-01-11T01:32:39.991075+00:00 19994330.285999979824 29000000.002999901772 27869999.991999980062 3931841.013000010978 60320.064363169 2024-01-11T01:32:40.977823+00:00 19994330.293000008911 28999999.974000100046 27869999.986000061035 3928302.025999993086 60320.064374771 2024-01-11T01:32:41.980195+00:00 19994330.286000009626 29000000.021999958903 27870000.021000031382 3933395.976999998093 60320.064386372 2024-01-11T01:32:42.982560+00:00 19994330.285999979824 29000000.039000000805 27869999.998999949545 3932510.004000008106 60320.064397974 2024-01-11T01:32:43.984996+00:00 19994330.293000008911 28999999.973000001162 27869999.999000068754 3932110.959999979008 60320.064409576 2024-01-11T01:32:44.987367+00:00 19994330.282999988645 29000000.008000001311 27870000.000999931246 3932874.003000020981 60320.064420997 2024-01-11T01:32:45.974136+00:00 19994330.287000000477 28999999.965999990702 27870000.016999959946 3932628.965999960899 60320.064432780 2024-01-11T01:32:46.992175+00:00 19994330.286000009626 29000000.015999998897 27869999.971000079066 3926995.093000053894 60320.064444200 2024-01-11T01:32:47.978912+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3934629.844999969006 60320.064455802 2024-01-11T01:32:48.981275+00:00 19994330.293000038713 29000000.046999990940 27869999.997000001371 3931032.139999986161 60320.064467328 2024-01-11T01:32:49.977140+00:00 19994330.282000008970 28999999.961000028998 27869999.971999999136 3932003.037000000011 60320.064479006 2024-01-11T01:32:50.986095+00:00 19994330.287999991328 28999999.997000008821 27870000.047999989241 3930745.955000042915 60320.064490351 2024-01-11T01:32:51.966349+00:00 19994330.287000000477 29000000.033999979496 27869999.964000001550 3931538.048999965191 60320.064502134 2024-01-11T01:32:52.984370+00:00 19994330.284999970347 28999999.950999978930 27870000.016999989748 3932881.933000028133 60320.064513811 2024-01-11T01:32:53.993281+00:00 19994330.289000030607 29000000.001000050455 27870000.013999998569 3930814.972000002861 60320.064525156 2024-01-11T01:32:54.973523+00:00 19994330.291999999434 29000000.018999990076 27869999.964999999851 3926977.986000000965 60320.064536938 2024-01-11T01:32:55.991506+00:00 19994330.287000000477 29000000.018999990076 27870000.043000008911 3929690.079999982845 60320.064548359 2024-01-11T01:32:56.978246+00:00 19994330.285999950022 28999999.969999969006 27869999.950999978930 3935799.869000018109 60320.064559962 2024-01-11T01:32:57.980680+00:00 19994330.287000060081 28999999.998000029474 27869999.971000019461 3936939.051999986172 60320.064571382 2024-01-11T01:32:58.967441+00:00 19994330.287999991328 29000000.018000010401 27870000.074999991804 3934402.018999993801 60320.064583165 2024-01-11T01:32:59.985471+00:00 19994330.291000008583 29000000.028000000864 27870000.007000029087 3932808.032000004780 60320.064594586 2024-01-11T01:33:00.972278+00:00 19994330.282999988645 28999999.987999979407 27869999.977999988943 3934174.010999978054 60320.064606188 2024-01-11T01:33:01.974648+00:00 19994330.289999961853 28999999.935000058264 27869999.980000019073 3930704.975000023842 60320.064617970 2024-01-11T01:33:02.992638+00:00 19994330.290000081062 29000000.050999999046 27870000.044999960810 3937459.078999996185 60320.064629391 2024-01-11T01:33:03.979380+00:00 19994330.286999940872 28999999.988999959081 27869999.974000040442 3933690.951999961864 60320.064640993 2024-01-11T01:33:04.981781+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3934519.045000017155 60320.064652594 2024-01-11T01:33:05.984145+00:00 19994330.287000060081 29000000.011000040919 27870000.050999999046 3933110.896000028122 60320.064664196 2024-01-11T01:33:06.986541+00:00 19994330.282999988645 28999999.985999941826 27869999.954000059515 3930923.977999985218 60320.064675617 2024-01-11T01:33:07.973301+00:00 19994330.292999979109 29000000.034000039101 27870000.030999898911 3931043.060000001919 60320.064687219 2024-01-11T01:33:08.975673+00:00 19994330.286000009626 28999999.971999999136 27869999.958000060171 3930871.064000010025 60320.064698820 2024-01-11T01:33:09.978045+00:00 19994330.288999918848 28999999.997999910265 27870000.016999959946 3929961.809000014793 60320.064710421 2024-01-11T01:33:10.980421+00:00 19994330.288000110537 29000000.042000059038 27870000.003000020981 3931335.098999977112 60320.064722024 2024-01-11T01:33:11.982912+00:00 19994330.288999918848 28999999.990000009537 27869999.983000040054 3935443.061999977101 60320.064733626 2024-01-11T01:33:12.985281+00:00 19994330.286000009626 28999999.973999980837 27870000.077000018209 3935000.853000044823 60320.064745228 2024-01-11T01:33:13.987673+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3931313.082999945153 60320.064756649 2024-01-11T01:33:14.974453+00:00 19994330.289999961853 28999999.981999989599 27869999.957999940962 3927601.020000040997 60320.064768250 2024-01-11T01:33:15.976817+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3932895.097999989986 60320.064779852 2024-01-11T01:33:16.979180+00:00 19994330.288000110537 29000000.006000038236 27869999.960000038147 3936218.873000026215 60320.064791453 2024-01-11T01:33:17.981556+00:00 19994330.290999889374 29000000.013000011444 27870000.078000068665 3934176.000000000000 60320.064802875 2024-01-11T01:33:18.968370+00:00 19994330.283000111580 28999999.970999959856 27869999.974999900907 3932183.015999972820 60320.064814657 2024-01-11T01:33:19.986354+00:00 19994330.289999961853 29000000.028999999166 27870000.014000058174 3929261.032999991905 60320.064826259 2024-01-11T01:33:20.988799+00:00 19994330.286000009626 28999999.989000000060 27869999.957000020891 3935919.072000027169 60320.064837680 2024-01-11T01:33:21.975578+00:00 19994330.287999991328 28999999.986999999732 27870000.021999958903 3932885.863999962807 60320.064849462 2024-01-11T01:33:22.993570+00:00 19994330.286000009626 28999999.986999988556 27869999.958999991417 3933552.953000009060 60320.064860884 2024-01-11T01:33:23.980338+00:00 19994330.291000008583 29000000.031000021845 27870000.062000039965 3934059.102999985218 60320.064872486 2024-01-11T01:33:24.982753+00:00 19994330.287999998778 28999999.995999988168 27869999.970000028610 3933778.967000008095 60320.064883906 2024-01-11T01:33:25.969524+00:00 19994330.287999998778 28999999.968999978155 27870000.030999898911 3931805.970000029076 60320.064895689 2024-01-11T01:33:26.987528+00:00 19994330.289000000805 29000000.054000020027 27869999.960000000894 3930905.995000004768 60320.064907110 2024-01-11T01:33:27.974331+00:00 19994330.287000011653 28999999.981999989599 27870000.047000009567 3939474.032000004780 60320.064918712 2024-01-11T01:33:28.976733+00:00 19994330.282999988645 28999999.987999979407 27869999.967999991030 3934345.903999983799 60320.064930494 2024-01-11T01:33:29.994732+00:00 19994330.287999998778 29000000.003000020981 27870000.006000000983 3935459.025999962818 60320.064941915 2024-01-11T01:33:30.981473+00:00 19994330.289000000805 29000000.026000019163 27869999.977000009269 3932875.148000001907 60320.064953517 2024-01-11T01:33:31.983851+00:00 19994330.289999991655 28999999.960999969393 27869999.977000001818 3934056.953000009060 60320.064965044 2024-01-11T01:33:32.979839+00:00 19994330.286000009626 29000000.007000029087 27870000.030999988317 3937789.001000047196 60320.064976721 2024-01-11T01:33:33.988716+00:00 19994330.290999978781 28999999.999000009149 27870000.029000010341 3932749.954999982845 60320.064988067 2024-01-11T01:33:34.968979+00:00 19994330.286000009626 29000000.015999969095 27869999.993000000715 3932382.130999981891 60320.064999850 2024-01-11T01:33:35.987002+00:00 19994330.285000000149 28999999.985000010580 27869999.984999980778 3936094.900000036228 60320.065011270 2024-01-11T01:33:36.973749+00:00 19994330.287999991328 29000000.010999981314 27869999.999000009149 3935048.989999949932 60320.065022872 2024-01-11T01:33:37.976111+00:00 19994330.287000030279 28999999.998000029474 27869999.991000000387 3933142.950000048149 60320.065034654 2024-01-11T01:33:38.994119+00:00 19994330.288999971002 28999999.975000020117 27870000.020999971777 3938563.185999989975 60320.065046075 2024-01-11T01:33:39.980904+00:00 19994330.290000021458 29000000.000999931246 27869999.992000039667 3933886.886999965180 60320.065057677 2024-01-11T01:33:40.983270+00:00 19994330.289999961853 28999999.999000068754 27869999.976000010967 3931892.059000014793 60320.065069098 2024-01-11T01:33:41.970053+00:00 19994330.281000021845 29000000.029999971390 27869999.984999950975 3939086.000000000000 60320.065080881 2024-01-11T01:33:42.988078+00:00 19994330.291999999434 28999999.990000009537 27870000.030000030994 3935500.993000030983 60320.065092301 2024-01-11T01:33:43.974854+00:00 19994330.285000029951 28999999.970999959856 27869999.981999989599 3936279.009999989998 60320.065103903 2024-01-11T01:33:44.977218+00:00 19994330.288999971002 29000000.004999998957 27870000.002999961376 3936884.963999987114 60320.065115504 2024-01-11T01:33:45.979591+00:00 19994330.291999999434 29000000.032999988645 27870000.040000081062 3935693.958999990951 60320.065127107 2024-01-11T01:33:46.982018+00:00 19994330.284000039101 28999999.998000029474 27870000.019999980927 3935243.016000031959 60320.065138708 2024-01-11T01:33:47.984404+00:00 19994330.288999971002 28999999.996000051498 27869999.975000020117 3934838.044999957085 60320.065150130 2024-01-11T01:33:48.971188+00:00 19994330.286000009626 28999999.963999990374 27869999.977000001818 3931230.972999989986 60320.065161912 2024-01-11T01:33:49.989211+00:00 19994330.288999971002 29000000.054999951273 27870000.028999920934 3933951.929000020027 60320.065173333 2024-01-11T01:33:50.975957+00:00 19994330.284999970347 28999999.980000019073 27869999.983000040054 3933860.044000030030 60320.065184934 2024-01-11T01:33:51.978327+00:00 19994330.289000030607 28999999.983000040054 27869999.968999978155 3933636.006999969017 60320.065196536 2024-01-11T01:33:52.980701+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3928109.978000044823 60320.065208138 2024-01-11T01:33:53.983112+00:00 19994330.291000008583 28999999.981999989599 27869999.991000059992 3935405.013999938965 60320.065219559 2024-01-11T01:33:54.969865+00:00 19994330.287000060081 28999999.997999910265 27869999.944000009447 3935314.078000069130 60320.065231161 2024-01-11T01:33:55.972286+00:00 19994330.289999961853 29000000.008000019938 27870000.039999961853 3931456.907999991905 60320.065242943 2024-01-11T01:33:56.990303+00:00 19994330.284999970347 29000000.010999999940 27870000.000000000000 3932619.069000006188 60320.065254364 2024-01-11T01:33:57.977044+00:00 19994330.287000060081 28999999.995999999344 27869999.988999959081 3928987.052999972831 60320.065265965 2024-01-11T01:33:58.979406+00:00 19994330.286999940872 29000000.020000010729 27870000.019999980927 3930334.942999958992 60320.065277567 2024-01-11T01:33:59.981783+00:00 19994330.287000060081 28999999.999000001699 27869999.999000068754 3935436.909000039101 60320.065289169 2024-01-11T01:34:00.984176+00:00 19994330.289999961853 28999999.962000001222 27869999.990999940783 3927699.072999954224 60320.065300589 2024-01-11T01:34:01.970926+00:00 19994330.289000030607 28999999.997999999672 27869999.971999999136 3930168.958000063896 60320.065312373 2024-01-11T01:34:02.988966+00:00 19994330.286999940872 29000000.036000009626 27870000.068000078201 3931330.009999989998 60320.065323793 2024-01-11T01:34:03.975740+00:00 19994330.287000060081 29000000.012999981642 27869999.937999960035 3929919.972000002861 60320.065335395 2024-01-11T01:34:04.978108+00:00 19994330.286999940872 28999999.953999999911 27870000.008999999613 3934100.038999915123 60320.065346996 2024-01-11T01:34:05.980471+00:00 19994330.287999991328 29000000.018000010401 27869999.993999999017 3927966.964000105858 60320.065358598 2024-01-11T01:34:06.982854+00:00 19994330.282999988645 29000000.008000019938 27870000.043999988586 3936015.010999917984 60320.065370200 2024-01-11T01:34:07.985284+00:00 19994330.289000030607 29000000.008000019938 27869999.966000009328 3925883.050999999046 60320.065381621 2024-01-11T01:34:08.972037+00:00 19994330.292000059038 28999999.952999949455 27869999.982000008225 3932460.955000042915 60320.065393404 2024-01-11T01:34:09.990092+00:00 19994330.286999940872 29000000.029000040144 27870000.005999978632 3929408.036999940872 60320.065404825 2024-01-11T01:34:10.976865+00:00 19994330.287000060081 29000000.003999948502 27870000.046000000089 3932504.989000082016 60320.065416426 2024-01-11T01:34:11.979235+00:00 19994330.287999991328 28999999.973000049591 27869999.932999998331 3936077.919999957085 60320.065427952 2024-01-11T01:34:12.975097+00:00 19994330.288999918848 29000000.032999988645 27870000.047000020742 3932634.111000061035 60320.065439629 2024-01-11T01:34:13.983966+00:00 19994330.284000039101 28999999.995999988168 27869999.988999959081 3928952.959999918938 60320.065451231 2024-01-11T01:34:14.986385+00:00 19994330.292000059038 28999999.977000001818 27869999.991000000387 3931945.047999978065 60320.065462758 2024-01-11T01:34:15.982252+00:00 19994330.287999991328 29000000.026000019163 27870000.053000029176 3932189.932000041008 60320.065474435 2024-01-11T01:34:16.991196+00:00 19994330.286999940872 28999999.998000029474 27869999.964999970049 3934071.965000032913 60320.065485781 2024-01-11T01:34:17.971469+00:00 19994330.286000009626 28999999.988999959081 27870000.011000040919 3930193.131999969017 60320.065497563 2024-01-11T01:34:18.989459+00:00 19994330.287999998778 29000000.018999930471 27869999.981999989599 3931706.914000033867 60320.065508984 2024-01-11T01:34:19.976199+00:00 19994330.285999998450 28999999.981000069529 27869999.997999969870 3932846.101999998093 60320.065520586 2024-01-11T01:34:20.978583+00:00 19994330.289000000805 29000000.018999930471 27870000.028000000864 3930096.855999947060 60320.065532007 2024-01-11T01:34:21.965397+00:00 19994330.287000000477 29000000.015000101179 27870000.003000020981 3930017.095000029076 60320.065543789 2024-01-11T01:34:22.983413+00:00 19994330.290999989957 28999999.979999899864 27869999.961000028998 3924815.873000026215 60320.065555392 2024-01-11T01:34:23.985865+00:00 19994330.284000009298 28999999.984000090510 27870000.018000010401 3936682.059000014793 60320.065566813 2024-01-11T01:34:24.972642+00:00 19994330.293999999762 28999999.992999911308 27869999.995000001043 3930124.078999996185 60320.065578595 2024-01-11T01:34:25.990627+00:00 19994330.285000000149 29000000.006000038236 27870000.003000020981 3930326.962000011932 60320.065590016 2024-01-11T01:34:26.977373+00:00 19994330.282999988645 29000000.036000009626 27870000.044999960810 3931723.965999960899 60320.065601618 2024-01-11T01:34:27.979747+00:00 19994330.288000021130 28999999.980000019073 27869999.957000020891 3926789.013999938965 60320.065613220 2024-01-11T01:34:28.982168+00:00 19994330.290999978781 29000000.026999950409 27870000.018000010401 3932757.987000108231 60320.065624821 2024-01-11T01:34:29.984563+00:00 19994330.287000000477 28999999.960000038147 27870000.004999998957 3933273.925999999046 60320.065636243 2024-01-11T01:34:30.971393+00:00 19994330.291999999434 29000000.018000010401 27869999.959999918938 3933978.067999958992 60320.065647845 2024-01-11T01:34:31.973776+00:00 19994330.286000009626 29000000.026999950409 27870000.050000071526 3929057.955000042915 60320.065659627 2024-01-11T01:34:32.991759+00:00 19994330.287999991328 28999999.971999999136 27869999.947000030428 3934760.082999945153 60320.065671048 2024-01-11T01:34:33.978504+00:00 19994330.285000029951 28999999.995999999344 27870000.019999980927 3931954.996999979019 60320.065682649 2024-01-11T01:34:34.980900+00:00 19994330.287999991328 28999999.980999998748 27870000.003999948502 3927407.999000072014 60320.065694252 2024-01-11T01:34:35.983326+00:00 19994330.286000009626 29000000.002999991179 27869999.993000030518 3931411.975999950897 60320.065705853 2024-01-11T01:34:36.985710+00:00 19994330.289999961853 29000000.015000000596 27870000.001999970526 3935144.044999957085 60320.065717274 2024-01-11T01:34:37.972490+00:00 19994330.291000008583 29000000.000999998301 27870000.029999971390 3929283.952000021935 60320.065728876 2024-01-11T01:34:38.974877+00:00 19994330.286000009626 28999999.993000000715 27869999.994000080973 3933732.952000021935 60320.065740477 2024-01-11T01:34:39.977248+00:00 19994330.290000021458 29000000.004000011832 27870000.000000000000 3934922.118000030983 60320.065752079 2024-01-11T01:34:40.979619+00:00 19994330.284999970347 28999999.998999979347 27870000.008999940008 3929288.953999996185 60320.065763681 2024-01-11T01:34:41.982021+00:00 19994330.285000029951 28999999.996000021696 27869999.932000041008 3930524.969999908935 60320.065775283 2024-01-11T01:34:42.984459+00:00 19994330.288999971002 28999999.991000000387 27869999.996999979019 3928568.917000054847 60320.065786885 2024-01-11T01:34:43.986833+00:00 19994330.287000000477 29000000.005999978632 27869999.995999999344 3935771.118000030983 60320.065798306 2024-01-11T01:34:44.973638+00:00 19994330.290000021458 29000000.026000019163 27870000.063000008464 3929149.976999998093 60320.065809907 2024-01-11T01:34:45.976016+00:00 19994330.289000030607 28999999.962999999523 27870000.003999989480 3930005.985999941826 60320.065821509 2024-01-11T01:34:46.978385+00:00 19994330.288999918848 29000000.034999970347 27869999.993999999017 3932837.065999985207 60320.065833110 2024-01-11T01:34:47.980753+00:00 19994330.284000039101 29000000.000000000000 27870000.009999990463 3929420.928000092972 60320.065844531 2024-01-11T01:34:48.967507+00:00 19994330.286000009626 28999999.965000029653 27869999.934999998659 3936290.056999921799 60320.065856314 2024-01-11T01:34:49.985549+00:00 19994330.289000030607 29000000.041999999434 27870000.062000010163 3936373.916000009049 60320.065867916 2024-01-11T01:34:50.987920+00:00 19994330.287999991328 28999999.978999968618 27869999.946000009775 3932763.990000010002 60320.065879337 2024-01-11T01:34:51.974768+00:00 19994330.288999918848 29000000.006000038236 27870000.037999991328 3930778.050999999046 60320.065890939 2024-01-11T01:34:52.977162+00:00 19994330.287000060081 28999999.988999959081 27870000.014000028372 3929509.013000010978 60320.065902541 2024-01-11T01:34:53.979526+00:00 19994330.291000008583 28999999.999000068754 27870000.007999960333 3933377.937000035774 60320.065914142 2024-01-11T01:34:54.981895+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3932625.024999976158 60320.065925669 2024-01-11T01:34:55.977783+00:00 19994330.287999991328 29000000.008999940008 27869999.975000020117 3930155.034999967087 60320.065937346 2024-01-11T01:34:56.986716+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3931049.001999973785 60320.065948692 2024-01-11T01:34:57.966955+00:00 19994330.286000009626 28999999.947999950498 27869999.958999991417 3930961.995000004768 60320.065960474 2024-01-11T01:34:58.984973+00:00 19994330.291000008583 29000000.004999998957 27870000.055000010878 3929525.918000102043 60320.065972151 2024-01-11T01:34:59.993881+00:00 19994330.288999918848 28999999.992000099272 27869999.940999981016 3931560.030999898911 60320.065983497 2024-01-11T01:35:00.974128+00:00 19994330.289000030607 29000000.044999960810 27870000.090000029653 3926517.085000038147 60320.065995279 2024-01-11T01:35:01.992118+00:00 19994330.286000009626 28999999.944000009447 27869999.932999968529 3929911.019999980927 60320.066006700 2024-01-11T01:35:02.978878+00:00 19994330.286999940872 29000000.064999941736 27870000.047999981791 3926897.944000006188 60320.066018302 2024-01-11T01:35:03.981280+00:00 19994330.286000009626 28999999.985000010580 27869999.935999989510 3927170.978000044823 60320.066029723 2024-01-11T01:35:04.968057+00:00 19994330.289000030607 28999999.967000011355 27869999.963999990374 3928861.036999940872 60320.066041505 2024-01-11T01:35:05.986084+00:00 19994330.286999940872 29000000.008000019938 27870000.063000079244 3935106.957000017166 60320.066052927 2024-01-11T01:35:06.972862+00:00 19994330.288000110537 29000000.006999969482 27869999.996999979019 3933762.949000000954 60320.066064528 2024-01-11T01:35:07.975235+00:00 19994330.288999918848 29000000.018000010401 27870000.009999990463 3927427.141999959946 60320.066076310 2024-01-11T01:35:08.993230+00:00 19994330.287000060081 29000000.001000050455 27869999.975999951363 3931882.927000045776 60320.066087732 2024-01-11T01:35:09.980010+00:00 19994330.286999940872 28999999.988000039011 27870000.013000011444 3927180.036000012886 60320.066099334 2024-01-11T01:35:10.982455+00:00 19994330.285000089556 28999999.997999999672 27870000.008000019938 3928904.001999973785 60320.066110755 2024-01-11T01:35:11.969227+00:00 19994330.287999991328 29000000.014000009745 27869999.996999979019 3930793.003000020981 60320.066122538 2024-01-11T01:35:12.987266+00:00 19994330.287999998778 28999999.981999989599 27870000.011000040919 3929627.963999987114 60320.066133958 2024-01-11T01:35:13.974021+00:00 19994330.289999999106 29000000.000000000000 27869999.970999959856 3928994.022000073921 60320.066145560 2024-01-11T01:35:14.976406+00:00 19994330.291999999434 29000000.024000000209 27870000.012000080198 3929921.039999961853 60320.066157162 2024-01-11T01:35:15.978789+00:00 19994330.282999988645 29000000.006999999285 27870000.005999919027 3929923.998999952804 60320.066168764 2024-01-11T01:35:16.981175+00:00 19994330.290000010282 28999999.963999990374 27869999.955000039190 3927445.952000021935 60320.066180366 2024-01-11T01:35:17.983627+00:00 19994330.285000000149 29000000.027000010014 27870000.057000041008 3930134.998999952804 60320.066191787 2024-01-11T01:35:18.970384+00:00 19994330.289999991655 28999999.982000019401 27869999.982999920845 3931590.825000048149 60320.066203570 2024-01-11T01:35:19.988450+00:00 19994330.286000009626 28999999.977999988943 27870000.007000088692 3931380.141000031959 60320.066214991 2024-01-11T01:35:20.975206+00:00 19994330.289000000805 29000000.022999998182 27870000.049999948591 3927618.028999925125 60320.066226592 2024-01-11T01:35:21.977569+00:00 19994330.291999999434 29000000.010999981314 27869999.963999990374 3933505.053000092972 60320.066238194 2024-01-11T01:35:22.979934+00:00 19994330.284000009298 28999999.977000001818 27869999.971999999136 3926701.875000000000 60320.066249795 2024-01-11T01:35:23.982303+00:00 19994330.288999971002 29000000.006000038236 27869999.997999999672 3926605.062999964226 60320.066261217 2024-01-11T01:35:24.969106+00:00 19994330.287000000477 29000000.032999988645 27870000.046000000089 3928323.945999979973 60320.066272999 2024-01-11T01:35:25.987093+00:00 19994330.287999991328 28999999.996999979019 27869999.985999990255 3930602.981999992859 60320.066284601 2024-01-11T01:35:26.989513+00:00 19994330.285000029951 28999999.978999968618 27869999.940000001341 3928853.003000020981 60320.066296022 2024-01-11T01:35:27.976294+00:00 19994330.286000009626 29000000.025000039488 27870000.038000021130 3932218.080999969970 60320.066307624 2024-01-11T01:35:28.978679+00:00 19994330.291999999434 28999999.988000039011 27870000.018999990076 3934391.036000012886 60320.066319225 2024-01-11T01:35:29.981057+00:00 19994330.287000000477 28999999.962999939919 27869999.981999989599 3932914.004000068177 60320.066330828 2024-01-11T01:35:30.983497+00:00 19994330.288999971002 29000000.031000021845 27870000.014999989420 3930575.972000002861 60320.066342249 2024-01-11T01:35:31.970292+00:00 19994330.287000000477 29000000.006000038236 27870000.008000019938 3931857.995999931823 60320.066354031 2024-01-11T01:35:32.988289+00:00 19994330.286000009626 28999999.981999989599 27869999.959999978542 3929441.991000055801 60320.066365452 2024-01-11T01:35:33.975108+00:00 19994330.285000029951 28999999.995999928564 27870000.025000039488 3928410.036000012886 60320.066377054 2024-01-11T01:35:34.977492+00:00 19994330.290999948978 29000000.021000031382 27869999.994000021368 3934509.893999934196 60320.066388656 2024-01-11T01:35:35.979859+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3928642.996000051033 60320.066400257 2024-01-11T01:35:36.982229+00:00 19994330.287000000477 29000000.021000031382 27870000.023999989033 3933347.092000008095 60320.066411859 2024-01-11T01:35:37.984608+00:00 19994330.287000000477 28999999.960000038147 27869999.946999970824 3925759.049999951851 60320.066423385 2024-01-11T01:35:38.980514+00:00 19994330.289999961853 29000000.031999949366 27870000.054000020027 3933841.896000028122 60320.066435062 2024-01-11T01:35:39.989398+00:00 19994330.285000089556 28999999.952999949455 27869999.929000020027 3932876.054000020027 60320.066446409 2024-01-11T01:35:40.969682+00:00 19994330.283999919891 29000000.059000018984 27870000.082999940962 3933716.027999997139 60320.066458191 2024-01-11T01:35:41.987706+00:00 19994330.290000081062 28999999.991000059992 27869999.985000010580 3931113.009999989998 60320.066469612 2024-01-11T01:35:42.974491+00:00 19994330.288999918848 28999999.990999940783 27870000.000000000000 3935230.968999981880 60320.066481214 2024-01-11T01:35:43.976857+00:00 19994330.289000030607 29000000.022999998182 27869999.998000029474 3929994.995999931823 60320.066492634 2024-01-11T01:35:44.963617+00:00 19994330.287999991328 28999999.993000030518 27870000.016000028700 3935465.055999993812 60320.066504417 2024-01-11T01:35:45.981662+00:00 19994330.287000060081 29000000.008000019938 27869999.985000010580 3932368.866000055801 60320.066516019 2024-01-11T01:35:46.984040+00:00 19994330.288999918848 28999999.949000000954 27869999.951999899000 3937535.006999969017 60320.066527440 2024-01-11T01:35:47.970844+00:00 19994330.285000089556 29000000.028000000864 27870000.032000061125 3934999.096000074875 60320.066539223 2024-01-11T01:35:48.988849+00:00 19994330.286999940872 28999999.995000001043 27869999.985000010580 3927481.978999971878 60320.066550644 2024-01-11T01:35:49.975608+00:00 19994330.292999979109 29000000.008000001311 27870000.000000000000 3935117.965000032913 60320.066562245 2024-01-11T01:35:50.977974+00:00 19994330.287000060081 28999999.984000001103 27870000.024999979883 3926090.027999997139 60320.066573847 2024-01-11T01:35:51.980363+00:00 19994330.286999940872 28999999.995999988168 27870000.009999990463 3932079.987999916077 60320.066585449 2024-01-11T01:35:52.982811+00:00 19994330.287999991328 29000000.002000000328 27869999.963999990374 3930461.958999990951 60320.066596870 2024-01-11T01:35:53.969585+00:00 19994330.284000039101 28999999.990000009537 27869999.983000040054 3932777.086000084877 60320.066608472 2024-01-11T01:35:54.972015+00:00 19994330.289000030607 29000000.032000008970 27870000.026999950409 3929457.998999952804 60320.066620255 2024-01-11T01:35:55.990025+00:00 19994330.289000030607 28999999.955000009388 27869999.965000029653 3935019.985000013839 60320.066631676 2024-01-11T01:35:56.976767+00:00 19994330.283999919891 29000000.028999980539 27870000.024999979883 3932417.922999978065 60320.066643277 2024-01-11T01:35:57.979140+00:00 19994330.290000081062 28999999.995999988168 27870000.006999969482 3931082.067000031006 60320.066654879 2024-01-11T01:35:58.981562+00:00 19994330.289999961853 28999999.996999979019 27869999.996000051498 3935678.011999965180 60320.066666482 2024-01-11T01:35:59.984005+00:00 19994330.287999991328 29000000.007000029087 27870000.018000010401 3932182.963999987114 60320.066677903 2024-01-11T01:36:00.970793+00:00 19994330.284999970347 29000000.010999981314 27869999.988000009209 3931030.088999987114 60320.066689505 2024-01-11T01:36:01.973210+00:00 19994330.287999991328 29000000.012000020593 27870000.011999998242 3930743.976000071038 60320.066701106 2024-01-11T01:36:02.975579+00:00 19994330.285000089556 29000000.009999990463 27870000.022999998182 3934627.896999955177 60320.066712708 2024-01-11T01:36:03.977946+00:00 19994330.291000008583 28999999.952000018209 27869999.973999988288 3929654.991000055801 60320.066724309 2024-01-11T01:36:04.980317+00:00 19994330.286999940872 29000000.032999988645 27870000.035000011325 3933936.024999976158 60320.066735911 2024-01-11T01:36:05.982720+00:00 19994330.287999998778 28999999.987000048161 27869999.954999979585 3936625.074999928009 60320.066747513 2024-01-11T01:36:06.985143+00:00 19994330.289000000805 28999999.969999909401 27870000.013999998569 3929775.921999999788 60320.066758934 2024-01-11T01:36:07.971903+00:00 19994330.289000000805 29000000.022999998182 27869999.978999998420 3935057.045000000857 60320.066770536 2024-01-11T01:36:08.974342+00:00 19994330.283999990672 29000000.016000028700 27870000.008000019938 3931890.991999999154 60320.066782138 2024-01-11T01:36:09.976719+00:00 19994330.290000010282 28999999.975999951363 27869999.979999989271 3935757.975000000093 60320.066793739 2024-01-11T01:36:10.979079+00:00 19994330.287999998778 29000000.014000058174 27869999.989000018686 3931640.046000000089 60320.066805160 2024-01-11T01:36:11.965845+00:00 19994330.285000000149 29000000.003000020981 27870000.029999971390 3931413.979999999981 60320.066816943 2024-01-11T01:36:12.983861+00:00 19994330.289000000805 29000000.021000031382 27870000.041999999434 3930039.887999999803 60320.066828544 2024-01-11T01:36:13.986225+00:00 19994330.289000000805 28999999.995999928564 27869999.934999998659 3933549.089000002015 60320.066839965 2024-01-11T01:36:14.972968+00:00 19994330.289999991655 28999999.998999949545 27870000.083000000566 3933627.984000001103 60320.066851567 2024-01-11T01:36:15.975428+00:00 19994330.285000000149 28999999.959000110626 27869999.888999998569 3934590.938999996055 60320.066863169 2024-01-11T01:36:16.977793+00:00 19994330.287000000477 29000000.000000000000 27870000.083999991417 3932489.085000000894 60320.066874770 2024-01-11T01:36:17.980163+00:00 19994330.287000000477 29000000.021999958903 27869999.963999990374 3929811.961000002921 60320.066886296 2024-01-11T01:36:18.976017+00:00 19994330.291999999434 29000000.011999960989 27870000.045000080019 3926083.016999997199 60320.066897973 2024-01-11T01:36:19.984925+00:00 19994330.282999988645 28999999.958000060171 27869999.958999991417 3928755.120999998879 60320.066909320 2024-01-11T01:36:20.965233+00:00 19994330.293000038713 29000000.050999999046 27870000.011999960989 3928400.855999999214 60320.066921102 2024-01-11T01:36:21.983241+00:00 19994330.283999979496 28999999.980000019073 27869999.990999940783 3931693.972000002861 60320.066932780 2024-01-11T01:36:22.992205+00:00 19994330.288999971002 28999999.997999910265 27870000.000000000000 3926445.079999998212 60320.066944126 2024-01-11T01:36:23.972447+00:00 19994330.285000029951 29000000.014999989420 27870000.017000079155 3923183.953000009060 60320.066955908 2024-01-11T01:36:24.990439+00:00 19994330.288999971002 29000000.008000001311 27870000.039999961853 3933480.995999991894 60320.066967329 2024-01-11T01:36:25.977184+00:00 19994330.287000000477 28999999.980999998748 27869999.949000000954 3932825.009000002872 60320.066978930 2024-01-11T01:36:26.979590+00:00 19994330.287000000477 29000000.015999998897 27870000.014000058174 3928040.969999998808 60320.066990351 2024-01-11T01:36:27.966368+00:00 19994330.291000008583 28999999.991999998689 27870000.020999908447 3929519.032999991905 60320.067002134 2024-01-11T01:36:28.984361+00:00 19994330.289000030607 28999999.964999988675 27869999.979000091553 3932152.038000002969 60320.067013555 2024-01-11T01:36:29.971176+00:00 19994330.285999950022 29000000.032000008970 27870000.014999989420 3925995.994000003207 60320.067025157 2024-01-11T01:36:30.973543+00:00 19994330.286000009626 29000000.002999991179 27869999.978999968618 3927645.060000001919 60320.067036939 2024-01-11T01:36:31.991529+00:00 19994330.285000029951 29000000.006999999285 27870000.004999998957 3928727.913000002969 60320.067048360 2024-01-11T01:36:32.978270+00:00 19994330.291000008583 28999999.986000031233 27869999.932999968529 3929774.060000001919 60320.067059961 2024-01-11T01:36:33.980659+00:00 19994330.284999970347 29000000.006999969482 27870000.041000008583 3927219.019999995828 60320.067071382 2024-01-11T01:36:34.967447+00:00 19994330.292999979109 28999999.971999999136 27870000.027000069618 3932006.012999997009 60320.067083165 2024-01-11T01:36:35.985433+00:00 19994330.289999961853 29000000.031000021845 27869999.992999911308 3930892.925999999046 60320.067094586 2024-01-11T01:36:36.972253+00:00 19994330.285000089556 29000000.025999959558 27869999.986000061035 3932919.041000009049 60320.067106188 2024-01-11T01:36:37.974649+00:00 19994330.286000009626 28999999.990000009537 27869999.988000039011 3930902.090999991167 60320.067117790 2024-01-11T01:36:38.977013+00:00 19994330.287999991328 28999999.966000020504 27870000.029999971390 3932834.890000001062 60320.067129391 2024-01-11T01:36:39.979379+00:00 19994330.287999991328 29000000.015999969095 27870000.006999999285 3930654.979000002146 60320.067140993 2024-01-11T01:36:40.981795+00:00 19994330.287999991328 28999999.992000039667 27869999.947000000626 3932490.992000014056 60320.067152414 2024-01-11T01:36:41.968615+00:00 19994330.289000030607 28999999.992999970913 27870000.010999988765 3925007.027999997139 60320.067164197 2024-01-11T01:36:42.986611+00:00 19994330.289999961853 28999999.988000039011 27869999.997999999672 3933334.991999983788 60320.067175618 2024-01-11T01:36:43.973409+00:00 19994330.284999970347 29000000.018000010401 27870000.024000018835 3930187.995999991894 60320.067187220 2024-01-11T01:36:44.975780+00:00 19994330.286000009626 29000000.032999988645 27870000.046000000089 3930646.032000004780 60320.067198821 2024-01-11T01:36:45.978154+00:00 19994330.287999991328 28999999.959999918938 27869999.957999970764 3928441.002000004053 60320.067210423 2024-01-11T01:36:46.980544+00:00 19994330.287000060081 29000000.014000058174 27870000.003000020981 3926993.999000012875 60320.067221844 2024-01-11T01:36:47.967302+00:00 19994330.287999991328 29000000.029000040144 27870000.002000000328 3926409.014999986161 60320.067233627 2024-01-11T01:36:48.985325+00:00 19994330.289999961853 28999999.965999960899 27869999.995999988168 3933768.883000016212 60320.067245228 2024-01-11T01:36:49.987708+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3935741.007999985944 60320.067256650 2024-01-11T01:36:50.974557+00:00 19994330.287000060081 29000000.024999979883 27870000.059999998659 3933748.974000006914 60320.067268251 2024-01-11T01:36:51.976933+00:00 19994330.287999991328 28999999.978000041097 27869999.984999950975 3932463.159999995958 60320.067279853 2024-01-11T01:36:52.979300+00:00 19994330.286000009626 29000000.013999938965 27869999.967999991030 3934273.909000008833 60320.067291454 2024-01-11T01:36:53.981672+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3935891.039000004996 60320.067302876 2024-01-11T01:36:54.968451+00:00 19994330.286000009626 28999999.978999968618 27870000.009999990463 3932204.915999978781 60320.067314659 2024-01-11T01:36:55.986506+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3933025.997000008821 60320.067326079 2024-01-11T01:36:56.973255+00:00 19994330.289000030607 29000000.029999971390 27869999.985000010580 3931500.011999994982 60320.067337682 2024-01-11T01:36:57.975684+00:00 19994330.289000030607 28999999.971000079066 27870000.002000030130 3928757.110000013839 60320.067349283 2024-01-11T01:36:58.978058+00:00 19994330.287999991328 29000000.028999920934 27869999.981999989599 3929622.928999990225 60320.067360885 2024-01-11T01:36:59.980423+00:00 19994330.284000001848 28999999.992000099272 27870000.036000009626 3931583.970999985933 60320.067372486 2024-01-11T01:37:00.982808+00:00 19994330.287999998778 28999999.984999898821 27869999.972999930382 3929702.003000020981 60320.067384013 2024-01-11T01:37:01.978726+00:00 19994330.287000000477 29000000.017000000924 27870000.019999980927 3932545.069000006188 60320.067395690 2024-01-11T01:37:02.987647+00:00 19994330.289000000805 28999999.995000001043 27869999.976000070572 3929857.939999998081 60320.067407036 2024-01-11T01:37:03.967893+00:00 19994330.290999989957 29000000.000999998301 27869999.980000019073 3931879.041999996174 60320.067418819 2024-01-11T01:37:04.985956+00:00 19994330.287000000477 28999999.995999988168 27870000.011999960989 3930108.967999995220 60320.067430240 2024-01-11T01:37:05.972704+00:00 19994330.287000000477 28999999.982000008225 27869999.993999961764 3930032.997000008821 60320.067441841 2024-01-11T01:37:06.975075+00:00 19994330.287000000477 29000000.037000000477 27870000.055000070482 3928462.974999994040 60320.067453443 2024-01-11T01:37:07.977449+00:00 19994330.288000021130 28999999.969999998808 27869999.980999950320 3934881.872999995947 60320.067465045 2024-01-11T01:37:08.979858+00:00 19994330.286999970675 29000000.002000000328 27869999.973000049591 3930852.143999993801 60320.067476647 2024-01-11T01:37:09.982275+00:00 19994330.290000021458 28999999.977999988943 27870000.003000020981 3925768.118000001181 60320.067488067 2024-01-11T01:37:10.969027+00:00 19994330.287999991328 29000000.008000019938 27869999.972999930382 3934126.946000009775 60320.067499850 2024-01-11T01:37:11.987072+00:00 19994330.289000000805 29000000.013999998569 27870000.031000021845 3929907.984999984968 60320.067511271 2024-01-11T01:37:12.973814+00:00 19994330.287000030279 29000000.015999969095 27870000.011000040919 3929947.993000001181 60320.067522872 2024-01-11T01:37:13.976179+00:00 19994330.283999979496 29000000.008999999613 27869999.955999970436 3932529.962000011932 60320.067534293 2024-01-11T01:37:14.962923+00:00 19994330.287999991328 28999999.983000040054 27870000.034000039101 3934245.999000012875 60320.067546076 2024-01-11T01:37:15.980938+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3930159.011999965180 60320.067557678 2024-01-11T01:37:16.983348+00:00 19994330.287999991328 29000000.004000011832 27869999.995999928564 3932614.053000032902 60320.067569098 2024-01-11T01:37:17.970092+00:00 19994330.287000000477 28999999.982999980450 27870000.045000001788 3932242.959999979008 60320.067580882 2024-01-11T01:37:18.988143+00:00 19994330.290000021458 29000000.030000030994 27869999.995000001043 3934861.026000022888 60320.067592302 2024-01-11T01:37:19.974911+00:00 19994330.291000008583 28999999.978000041097 27869999.984999999404 3930550.930000007153 60320.067603904 2024-01-11T01:37:20.977277+00:00 19994330.282999988645 29000000.017999891192 27870000.021000001580 3933960.010999978054 60320.067615505 2024-01-11T01:37:21.979655+00:00 19994330.288999971002 28999999.977000001818 27869999.982999999076 3934994.087999999989 60320.067627107 2024-01-11T01:37:22.982067+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3934663.018999993801 60320.067638528 2024-01-11T01:37:23.968823+00:00 19994330.284999970347 28999999.990000009537 27869999.960000008345 3931073.952000021935 60320.067650130 2024-01-11T01:37:24.971189+00:00 19994330.291000008583 29000000.012000080198 27870000.001000020653 3932612.916999996174 60320.067661913 2024-01-11T01:37:25.989272+00:00 19994330.283999979496 29000000.014999989420 27869999.995999988168 3938132.945999979973 60320.067673333 2024-01-11T01:37:26.976015+00:00 19994330.294999960810 28999999.995999928564 27870000.033000018448 3931251.074000000954 60320.067684935 2024-01-11T01:37:27.978377+00:00 19994330.282000061125 29000000.012000080198 27869999.988999959081 3931265.101000010967 60320.067696536 2024-01-11T01:37:28.980739+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3930145.935999989975 60320.067708138 2024-01-11T01:37:29.983180+00:00 19994330.286000009626 29000000.019999980927 27870000.051999989897 3928921.076000034809 60320.067719560 2024-01-11T01:37:30.969972+00:00 19994330.289999961853 28999999.973999980837 27869999.958000000566 3929573.950999975204 60320.067731162 2024-01-11T01:37:31.972341+00:00 19994330.290000081062 28999999.981000069529 27869999.924000021070 3926531.023000001907 60320.067742764 2024-01-11T01:37:32.974760+00:00 19994330.284999970347 29000000.047999981791 27870000.056999981403 3929669.987999976147 60320.067754365 2024-01-11T01:37:33.977125+00:00 19994330.291000008583 28999999.981999989599 27869999.986000001431 3932537.925000011921 60320.067765966 2024-01-11T01:37:34.979490+00:00 19994330.286999940872 29000000.019999980927 27870000.012000020593 3927157.037000000011 60320.067777568 2024-01-11T01:37:35.981856+00:00 19994330.287000060081 28999999.929000020027 27869999.943999949843 3934555.925000011921 60320.067789170 2024-01-11T01:37:36.984266+00:00 19994330.283999919891 29000000.062999960035 27870000.070000048727 3927990.148000001907 60320.067800591 2024-01-11T01:37:37.971053+00:00 19994330.287000060081 29000000.024000048637 27870000.054999951273 3930947.935000001919 60320.067812192 2024-01-11T01:37:38.973431+00:00 19994330.287999991328 28999999.962000001222 27869999.906000021845 3931974.937999964226 60320.067823796 2024-01-11T01:37:39.975921+00:00 19994330.289999961853 29000000.026999998838 27870000.031000021845 3934210.138000010978 60320.067835397 2024-01-11T01:37:40.978287+00:00 19994330.290000081062 28999999.997999999672 27869999.988000039011 3929970.910000026226 60320.067846923 2024-01-11T01:37:41.974148+00:00 19994330.289999961853 28999999.972999989986 27870000.028000000864 3932918.028999983799 60320.067858600 2024-01-11T01:37:42.983025+00:00 19994330.286000009626 29000000.021000001580 27870000.016999959946 3936690.004999995232 60320.067870202 2024-01-11T01:37:43.985425+00:00 19994330.286000009626 28999999.959000021219 27869999.945000048727 3934020.956000030041 60320.067881729 2024-01-11T01:37:44.981351+00:00 19994330.286999940872 29000000.030999988317 27870000.043999910355 3927306.000000000000 60320.067893405 2024-01-11T01:37:45.990244+00:00 19994330.287999991328 29000000.002000000328 27869999.988000039011 3930482.047999978065 60320.067904752 2024-01-11T01:37:46.970546+00:00 19994330.289000030607 28999999.984999980778 27869999.980000019073 3935709.910000026226 60320.067916534 2024-01-11T01:37:47.988534+00:00 19994330.289000030607 29000000.013999998569 27870000.006000038236 3932265.074999988079 60320.067927955 2024-01-11T01:37:48.975276+00:00 19994330.286999940872 28999999.998000029474 27870000.014999989420 3931118.009999989998 60320.067939556 2024-01-11T01:37:49.977646+00:00 19994330.290000081062 28999999.987999979407 27869999.967999938875 3931718.976000010967 60320.067950977 2024-01-11T01:37:50.964417+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3935378.041000009049 60320.067962760 2024-01-11T01:37:51.982463+00:00 19994330.288999918848 28999999.989000018686 27870000.026999950409 3932237.794999957085 60320.067974362 2024-01-11T01:37:52.984844+00:00 19994330.286000009626 29000000.001999970526 27869999.991000059992 3930202.246000051033 60320.067985783 2024-01-11T01:37:53.971641+00:00 19994330.287000000477 28999999.977000001818 27869999.973999980837 3928735.984999955166 60320.067997565 2024-01-11T01:37:54.989636+00:00 19994330.289999999106 29000000.047000050545 27870000.063000079244 3933326.897000014782 60320.068008986 2024-01-11T01:37:55.976385+00:00 19994330.289999999106 28999999.964999970049 27869999.938999891281 3931936.045000017155 60320.068020587 2024-01-11T01:37:56.978756+00:00 19994330.285000000149 28999999.980000019073 27870000.039000000805 3931569.972999989986 60320.068032009 2024-01-11T01:37:57.965575+00:00 19994330.289000000805 29000000.019999980927 27870000.017000000924 3933013.047999978065 60320.068043792 2024-01-11T01:37:58.983588+00:00 19994330.282999988645 29000000.021999958903 27870000.002999991179 3927400.017000020016 60320.068055212 2024-01-11T01:37:59.970340+00:00 19994330.290000021458 29000000.014000058174 27869999.986000001431 3931143.980000019073 60320.068066815 2024-01-11T01:38:00.972791+00:00 19994330.287000000477 28999999.968999978155 27869999.999000009149 3927277.944000006188 60320.068078597 2024-01-11T01:38:01.990783+00:00 19994330.289999991655 28999999.986000061035 27869999.956999991089 3924641.003999948967 60320.068090018 2024-01-11T01:38:02.977526+00:00 19994330.289999991655 29000000.037999991328 27870000.050000008196 3926432.040000020992 60320.068101619 2024-01-11T01:38:03.979897+00:00 19994330.285000000149 29000000.029999971390 27869999.995999988168 3928544.933000028133 60320.068113040 2024-01-11T01:38:04.966672+00:00 19994330.291000008583 28999999.998999949545 27870000.049000021070 3931802.095999956131 60320.068124822 2024-01-11T01:38:05.984675+00:00 19994330.282999988645 28999999.945000048727 27869999.897999998182 3934323.883000016212 60320.068136243 2024-01-11T01:38:06.971416+00:00 19994330.290000021458 29000000.013999938965 27870000.070999979973 3931660.998000026215 60320.068147846 2024-01-11T01:38:07.973862+00:00 19994330.287000000477 29000000.009999990463 27869999.949000000954 3930017.100999950897 60320.068159447 2024-01-11T01:38:08.976230+00:00 19994330.284999970347 29000000.008000019938 27870000.046999990940 3935636.010000050068 60320.068171049 2024-01-11T01:38:09.978596+00:00 19994330.291000008583 28999999.966000080109 27869999.986999988556 3933451.940999985207 60320.068182650 2024-01-11T01:38:10.980983+00:00 19994330.292999979109 29000000.034999970347 27870000.000000000000 3929013.071999967098 60320.068194252 2024-01-11T01:38:11.983385+00:00 19994330.284000039101 28999999.970000028610 27869999.984000030905 3930954.916999996174 60320.068205854 2024-01-11T01:38:12.985783+00:00 19994330.286000009626 29000000.025999899954 27870000.005999978632 3926119.064999998081 60320.068217275 2024-01-11T01:38:13.972538+00:00 19994330.285999950022 28999999.963000059128 27869999.998000029474 3933620.008000016212 60320.068228877 2024-01-11T01:38:14.974973+00:00 19994330.289000030607 29000000.059000018984 27870000.028999980539 3929348.080000042915 60320.068240479 2024-01-11T01:38:15.977344+00:00 19994330.288999971002 28999999.951999999583 27869999.957999940962 3926797.871999979019 60320.068252080 2024-01-11T01:38:16.979706+00:00 19994330.287999991328 29000000.011999998242 27870000.006000038236 3931680.125999987125 60320.068263500 2024-01-11T01:38:17.966448+00:00 19994330.289000030607 29000000.013999991119 27870000.037000060081 3924621.870999991894 60320.068275284 2024-01-11T01:38:18.984485+00:00 19994330.286000009626 29000000.006000008434 27869999.988999959081 3930860.993000030983 60320.068286886 2024-01-11T01:38:19.986903+00:00 19994330.288999918848 29000000.006000000983 27869999.995999928564 3926904.001999973785 60320.068298306 2024-01-11T01:38:20.973655+00:00 19994330.286000009626 28999999.976000010967 27869999.968000050634 3925628.953999996185 60320.068309909 2024-01-11T01:38:21.976111+00:00 19994330.284000039101 28999999.987999979407 27870000.019000049680 3930125.032999991905 60320.068321510 2024-01-11T01:38:22.978479+00:00 19994330.289000030607 29000000.006000008434 27869999.955999970436 3928320.029999970924 60320.068333112 2024-01-11T01:38:23.980845+00:00 19994330.289999961853 29000000.013000011444 27870000.057999968529 3927114.937000035774 60320.068344638 2024-01-11T01:38:24.976706+00:00 19994330.287999991328 28999999.992999970913 27869999.995000001043 3925839.054000020027 60320.068356315 2024-01-11T01:38:25.985616+00:00 19994330.290000081062 29000000.018000010401 27870000.011000040919 3930038.896999955177 60320.068367661 2024-01-11T01:38:26.965917+00:00 19994330.285999890417 28999999.962999999523 27869999.974999900907 3924693.109000086784 60320.068379444 2024-01-11T01:38:27.983923+00:00 19994330.284000039101 29000000.028999980539 27870000.015000101179 3930399.003999948967 60320.068390865 2024-01-11T01:38:28.970716+00:00 19994330.287999991328 28999999.991000000387 27869999.988999959081 3932733.991000055801 60320.068402466 2024-01-11T01:38:29.973091+00:00 19994330.287999991328 29000000.007000029087 27869999.991999980062 3925316.061999917030 60320.068414068 2024-01-11T01:38:30.975457+00:00 19994330.292000059038 29000000.013000011444 27870000.050999999046 3925692.902000070084 60320.068425669 2024-01-11T01:38:31.977818+00:00 19994330.286000009626 28999999.977999988943 27869999.912000060081 3931242.985000013839 60320.068437271 2024-01-11T01:38:32.980250+00:00 19994330.289999961853 28999999.995000001043 27870000.057999968529 3930092.064999938011 60320.068448693 2024-01-11T01:38:33.967077+00:00 19994330.287000060081 29000000.018999990076 27870000.023999929428 3929744.018000007141 60320.068460476 2024-01-11T01:38:34.985077+00:00 19994330.287999991328 29000000.001000050455 27869999.986999999732 3933422.947999954224 60320.068471897 2024-01-11T01:38:35.971940+00:00 19994330.286000009626 28999999.978999968618 27869999.962000001222 3933834.004000068177 60320.068483499 2024-01-11T01:38:36.974309+00:00 19994330.286999940872 28999999.995000001043 27870000.000999990851 3930070.929000020027 60320.068495100 2024-01-11T01:38:37.976677+00:00 19994330.289000030607 29000000.011000040919 27870000.035999998450 3930672.097000002861 60320.068506702 2024-01-11T01:38:38.979056+00:00 19994330.288999918848 28999999.966999888420 27869999.947999998927 3932497.929999948014 60320.068518304 2024-01-11T01:38:39.981455+00:00 19994330.288000110537 29000000.026000019163 27870000.037000000477 3930035.019999980927 60320.068529725 2024-01-11T01:38:40.968257+00:00 19994330.286999940872 28999999.995000001043 27869999.979999989271 3925880.037000060081 60320.068541507 2024-01-11T01:38:41.986244+00:00 19994330.289000030607 29000000.034000039101 27869999.989000018686 3930004.026000022888 60320.068552929 2024-01-11T01:38:42.973062+00:00 19994330.286999940872 28999999.955000039190 27869999.995000001043 3927779.896999955177 60320.068564530 2024-01-11T01:38:43.975428+00:00 19994330.284000039101 29000000.009999990463 27870000.010999981314 3928194.988000034820 60320.068576132 2024-01-11T01:38:44.977799+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3930797.074999928009 60320.068587733 2024-01-11T01:38:45.980179+00:00 19994330.291000008583 29000000.034999970347 27870000.007000029087 3931179.050000071991 60320.068599155 2024-01-11T01:38:46.966980+00:00 19994330.289999999106 28999999.952999949455 27870000.006999969482 3932098.923999906052 60320.068610757 2024-01-11T01:38:47.969363+00:00 19994330.285000000149 29000000.032999988645 27870000.033999979496 3931715.099000095855 60320.068622539 2024-01-11T01:38:48.987359+00:00 19994330.289000000805 29000000.024000048637 27869999.994000021368 3933049.921000003815 60320.068633960 2024-01-11T01:38:49.974141+00:00 19994330.287999998778 28999999.988999959081 27870000.030000030994 3927893.055999993812 60320.068645561 2024-01-11T01:38:50.976504+00:00 19994330.283999990672 28999999.996000051498 27869999.979999959469 3933350.973999977112 60320.068657163 2024-01-11T01:38:51.978872+00:00 19994330.285999998450 28999999.981999989599 27869999.951000031084 3931948.018999934196 60320.068668765 2024-01-11T01:38:52.981267+00:00 19994330.292000010610 29000000.026000000536 27870000.009999930859 3932168.007000089157 60320.068680187 2024-01-11T01:38:53.968113+00:00 19994330.287000000477 28999999.991999998689 27870000.013000011444 3929121.031999946106 60320.068691788 2024-01-11T01:38:54.970487+00:00 19994330.289999991655 28999999.981999989599 27869999.979000091553 3929717.937000035774 60320.068703390 2024-01-11T01:38:55.972848+00:00 19994330.286000009626 29000000.017000000924 27870000.030999898911 3927989.100000023842 60320.068714992 2024-01-11T01:38:56.975291+00:00 19994330.287000000477 28999999.986999999732 27869999.991000059992 3928069.864999889862 60320.068726594 2024-01-11T01:38:57.977680+00:00 19994330.287000000477 29000000.053999990225 27870000.026000019163 3929048.063000082970 60320.068738195 2024-01-11T01:38:58.980050+00:00 19994330.285000000149 28999999.955000009388 27869999.970000028610 3929304.965999960899 60320.068749797 2024-01-11T01:38:59.982417+00:00 19994330.287999991328 29000000.004999998957 27870000.017999891192 3928171.034000039101 60320.068761217 2024-01-11T01:39:00.969203+00:00 19994330.291999999434 28999999.974000010639 27869999.938000079244 3927277.958999990951 60320.068773001 2024-01-11T01:39:01.987223+00:00 19994330.291000008583 29000000.037000000477 27870000.070999979973 3925838.031000018120 60320.068784421 2024-01-11T01:39:02.973986+00:00 19994330.282999988645 28999999.990000009537 27870000.026999950409 3934110.986999989022 60320.068796023 2024-01-11T01:39:03.976419+00:00 19994330.292999979109 29000000.000000000000 27869999.945000048727 3929760.847999929916 60320.068807550 2024-01-11T01:39:04.972283+00:00 19994330.282000008970 29000000.000999990851 27870000.018000010401 3928538.080000042915 60320.068819227 2024-01-11T01:39:05.981162+00:00 19994330.287000000477 28999999.997999969870 27870000.003999948502 3922551.057000041008 60320.068830828 2024-01-11T01:39:06.983538+00:00 19994330.287000000477 29000000.006000038236 27869999.991000059992 3932157.032999991905 60320.068842355 2024-01-11T01:39:07.979434+00:00 19994330.294000029564 28999999.997999969870 27869999.986999988556 3933466.990999937057 60320.068854032 2024-01-11T01:39:08.988318+00:00 19994330.288999971002 29000000.011000040919 27870000.003999948502 3926961.980000019073 60320.068865377 2024-01-11T01:39:09.968564+00:00 19994330.284000039101 28999999.981999989599 27869999.991000059992 3931576.009000062943 60320.068877160 2024-01-11T01:39:10.986615+00:00 19994330.287999991328 29000000.003000020981 27870000.026999950409 3928049.100999950897 60320.068888580 2024-01-11T01:39:11.973360+00:00 19994330.286000009626 29000000.016999959946 27869999.979000091553 3923948.950999975204 60320.068900182 2024-01-11T01:39:12.975729+00:00 19994330.287999991328 28999999.981000069529 27869999.954999919981 3927852.001999973785 60320.068911603 2024-01-11T01:39:13.962480+00:00 19994330.286000009626 28999999.987999919802 27870000.035000000149 3930851.895000100136 60320.068923386 2024-01-11T01:39:14.980524+00:00 19994330.291999939829 29000000.024999979883 27870000.021000009030 3928624.012999891769 60320.068934988 2024-01-11T01:39:15.982928+00:00 19994330.286000009626 28999999.989000078291 27870000.011999990791 3928767.053000092972 60320.068946408 2024-01-11T01:39:16.969678+00:00 19994330.292000059038 28999999.996999979019 27869999.997999999672 3931364.890999913216 60320.068958191 2024-01-11T01:39:17.987713+00:00 19994330.286999940872 29000000.044000029564 27870000.018999990076 3933258.015000104904 60320.068969612 2024-01-11T01:39:18.974460+00:00 19994330.282000061125 28999999.950999978930 27869999.923000011593 3928131.089999914169 60320.068981213 2024-01-11T01:39:19.976824+00:00 19994330.287999991328 29000000.003000020981 27869999.994000021368 3934238.004999995232 60320.068992634 2024-01-11T01:39:20.963574+00:00 19994330.287999991328 28999999.981999989599 27870000.063999980688 3930609.970000029076 60320.069004416 2024-01-11T01:39:21.981590+00:00 19994330.291000008583 29000000.019999980927 27869999.958000030369 3936712.044999957085 60320.069015838 2024-01-11T01:39:22.968394+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3933629.953000069130 60320.069027440 2024-01-11T01:39:23.970767+00:00 19994330.287999991328 28999999.996000051498 27869999.999000009149 3928667.046999930870 60320.069039223 2024-01-11T01:39:24.988829+00:00 19994330.287000060081 28999999.980000019073 27870000.004999998957 3931333.851000071038 60320.069050643 2024-01-11T01:39:25.975573+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3932542.102999926079 60320.069062245 2024-01-11T01:39:26.977955+00:00 19994330.284999970347 28999999.993000030518 27870000.022999998182 3931287.015000104904 60320.069073847 2024-01-11T01:39:27.980322+00:00 19994330.284999970347 28999999.981999989599 27869999.974999960512 3930546.051999927033 60320.069085449 2024-01-11T01:39:28.982750+00:00 19994330.290000081062 29000000.011999960989 27870000.016000028700 3927963.981999992859 60320.069096869 2024-01-11T01:39:29.969498+00:00 19994330.291999939829 28999999.973999999464 27869999.958999991417 3931071.910000085831 60320.069108471 2024-01-11T01:39:30.971869+00:00 19994330.286000009626 29000000.021000001580 27870000.022999998182 3930734.086999893188 60320.069120073 2024-01-11T01:39:31.974317+00:00 19994330.291000008583 29000000.006000000983 27870000.016999959946 3929029.910000085831 60320.069131675 2024-01-11T01:39:32.976680+00:00 19994330.282999988645 29000000.002000000328 27869999.995000001043 3928463.976999998093 60320.069143276 2024-01-11T01:39:33.979045+00:00 19994330.287999991328 29000000.041999999434 27870000.009999990463 3932576.046000003815 60320.069154877 2024-01-11T01:39:34.981407+00:00 19994330.287000060081 28999999.960999999195 27869999.971000079066 3928575.059000014793 60320.069166480 2024-01-11T01:39:35.983858+00:00 19994330.289999961853 28999999.986000001431 27870000.010999921709 3926057.896999955177 60320.069177901 2024-01-11T01:39:36.970644+00:00 19994330.289000030607 28999999.997000008821 27869999.966000080109 3928701.115999937057 60320.069189503 2024-01-11T01:39:37.973023+00:00 19994330.286999940872 29000000.025000009686 27870000.031000021845 3923566.005000113975 60320.069201105 2024-01-11T01:39:38.975445+00:00 19994330.289000030607 28999999.973999980837 27870000.003999948502 3928685.930999993812 60320.069212706 2024-01-11T01:39:39.977811+00:00 19994330.284999970347 29000000.014999989420 27870000.003999948502 3932942.955999969970 60320.069224127 2024-01-11T01:39:40.964547+00:00 19994330.287999998778 28999999.980000019073 27869999.981999989599 3929796.097999929916 60320.069235909 2024-01-11T01:39:41.982537+00:00 19994330.285000000149 29000000.013000011444 27870000.012000080198 3924729.958000063896 60320.069247511 2024-01-11T01:39:42.984940+00:00 19994330.287999998778 29000000.023999989033 27870000.021000031382 3931182.029999970924 60320.069258932 2024-01-11T01:39:43.971680+00:00 19994330.291999999434 28999999.982999980450 27869999.963999990374 3929948.049999951851 60320.069270533 2024-01-11T01:39:44.974050+00:00 19994330.287999991328 29000000.014000058174 27870000.025999899954 3927397.965000032913 60320.069282135 2024-01-11T01:39:45.976474+00:00 19994330.289000000805 28999999.991000000387 27869999.995000001043 3927139.012000083923 60320.069293736 2024-01-11T01:39:46.978839+00:00 19994330.287999998778 28999999.989999949932 27869999.979000091553 3928753.943999886978 60320.069305263 2024-01-11T01:39:47.974702+00:00 19994330.282000008970 29000000.015999969095 27870000.002999901772 3930139.999000072014 60320.069316939 2024-01-11T01:39:48.983575+00:00 19994330.289999991655 28999999.974000100046 27869999.979000091553 3930846.957999945153 60320.069328286 2024-01-11T01:39:49.963871+00:00 19994330.289000000805 29000000.016999959946 27870000.008999940008 3928369.150000094902 60320.069340068 2024-01-11T01:39:50.981876+00:00 19994330.284000009298 29000000.018000010401 27870000.021000031382 3932506.876999973785 60320.069351745 2024-01-11T01:39:51.990755+00:00 19994330.289999991655 28999999.980999950320 27869999.988000001758 3922326.988999962807 60320.069363091 2024-01-11T01:39:52.971037+00:00 19994330.292999979109 29000000.024000048637 27870000.074000000954 3931754.026999949943 60320.069374873 2024-01-11T01:39:53.989034+00:00 19994330.287000000477 28999999.990000009537 27869999.956000000238 3926575.026000022888 60320.069386294 2024-01-11T01:39:54.975780+00:00 19994330.286000009626 29000000.011999960989 27869999.973999988288 3930101.976000071038 60320.069397896 2024-01-11T01:39:55.978158+00:00 19994330.285000029951 28999999.973000049591 27870000.008999999613 3930897.000000000000 60320.069409316 2024-01-11T01:39:56.964961+00:00 19994330.284999970347 29000000.015999909490 27869999.988000009209 3921628.093999981880 60320.069421099 2024-01-11T01:39:57.983000+00:00 19994330.289000030607 28999999.990000009537 27870000.018999990076 3931636.926999927033 60320.069432520 2024-01-11T01:39:58.969748+00:00 19994330.287000000477 28999999.999000068754 27870000.046000000089 3931132.980000019073 60320.069444122 2024-01-11T01:39:59.972156+00:00 19994330.292999979109 28999999.990999940783 27869999.949999991804 3930423.062000035774 60320.069455724 2024-01-11T01:40:00.974532+00:00 19994330.284999970347 29000000.004000071436 27870000.015000019222 3931436.927000045776 60320.069467325 2024-01-11T01:40:01.976894+00:00 19994330.289000030607 28999999.980000019073 27869999.986999988556 3928573.105999947060 60320.069478927 2024-01-11T01:40:02.979270+00:00 19994330.284999970347 29000000.028000000864 27869999.982999980450 3925895.983999968041 60320.069490348 2024-01-11T01:40:03.966065+00:00 19994330.286000009626 29000000.019999980927 27870000.049000021070 3932165.866999983788 60320.069502131 2024-01-11T01:40:04.984073+00:00 19994330.289000030607 28999999.958999991417 27869999.986999988556 3929888.081000090111 60320.069513551 2024-01-11T01:40:05.970847+00:00 19994330.290999948978 29000000.005999919027 27869999.990000009537 3930667.070999979973 60320.069525153 2024-01-11T01:40:06.973260+00:00 19994330.287000000477 29000000.002000000328 27869999.984000030905 3931535.884999989998 60320.069536755 2024-01-11T01:40:07.975640+00:00 19994330.289000030607 29000000.013999998569 27869999.997999969870 3931083.019999980927 60320.069548356 2024-01-11T01:40:08.978006+00:00 19994330.286999940872 28999999.986000008881 27869999.983000040054 3929696.978999971878 60320.069559958 2024-01-11T01:40:09.980373+00:00 19994330.289000030607 29000000.000999990851 27870000.005999919027 3933753.014999986161 60320.069571380 2024-01-11T01:40:10.967214+00:00 19994330.284000039101 29000000.001000020653 27870000.009000059217 3928866.020000100136 60320.069583163 2024-01-11T01:40:11.985259+00:00 19994330.287999991328 29000000.015999998897 27870000.013000011444 3927218.970999956131 60320.069594583 2024-01-11T01:40:12.972008+00:00 19994330.287999991328 28999999.978999998420 27870000.000999931246 3931621.047999978065 60320.069606185 2024-01-11T01:40:13.974429+00:00 19994330.289000030607 29000000.011999990791 27869999.993000030518 3928112.996000051033 60320.069617787 2024-01-11T01:40:14.976792+00:00 19994330.289999961853 28999999.991000000387 27870000.032000061125 3929052.962999939919 60320.069629388 2024-01-11T01:40:15.979156+00:00 19994330.289999961853 29000000.015999998897 27869999.964999910444 3927608.950999975204 60320.069640809 2024-01-11T01:40:16.965903+00:00 19994330.285000089556 29000000.004999998957 27869999.995000001043 3928176.007000089157 60320.069652411 2024-01-11T01:40:17.968335+00:00 19994330.288999918848 28999999.991999980062 27870000.003000020981 3931962.037999988068 60320.069664013 2024-01-11T01:40:18.970707+00:00 19994330.285000089556 28999999.985000010580 27869999.998999949545 3929143.980000019073 60320.069675614 2024-01-11T01:40:19.973082+00:00 19994330.288999918848 29000000.001999970526 27869999.997000098228 3929975.016999959946 60320.069687217 2024-01-11T01:40:20.975523+00:00 19994330.292000059038 29000000.028000000864 27870000.019999980927 3931927.985999941826 60320.069698818 2024-01-11T01:40:21.977888+00:00 19994330.287999991328 29000000.015000049025 27870000.021000031382 3930550.033000112046 60320.069710420 2024-01-11T01:40:22.980259+00:00 19994330.284999970347 28999999.960999969393 27869999.959999918938 3928778.056999921799 60320.069721840 2024-01-11T01:40:23.967006+00:00 19994330.287999991328 28999999.962000008672 27869999.986999988556 3929670.024999976158 60320.069733623 2024-01-11T01:40:24.985073+00:00 19994330.282000061125 29000000.006999969482 27869999.981000069529 3931388.940000057220 60320.069745044 2024-01-11T01:40:25.971843+00:00 19994330.291000008583 29000000.037000060081 27870000.056999921799 3927875.973999977112 60320.069756646 2024-01-11T01:40:26.974226+00:00 19994330.284999970347 29000000.000999931246 27869999.978000041097 3926150.001000047196 60320.069768173 2024-01-11T01:40:27.970154+00:00 19994330.292000059038 28999999.999000068754 27870000.044999960810 3925839.052999972831 60320.069779850 2024-01-11T01:40:28.979035+00:00 19994330.290999889374 28999999.977999929339 27869999.953000068665 3931105.952999948990 60320.069791451 2024-01-11T01:40:29.981397+00:00 19994330.280000090599 28999999.993000030518 27870000.018999930471 3925610.044000030030 60320.069802978 2024-01-11T01:40:30.977270+00:00 19994330.292999979109 29000000.014999989420 27869999.973000001162 3930646.978000044823 60320.069814655 2024-01-11T01:40:31.986204+00:00 19994330.282999988645 28999999.983000040054 27870000.011000011116 3932552.975999950897 60320.069826000 2024-01-11T01:40:32.966452+00:00 19994330.286999940872 29000000.047000050545 27870000.018999990076 3929678.055999993812 60320.069837783 2024-01-11T01:40:33.984450+00:00 19994330.289000030607 28999999.998999949545 27869999.996999990195 3926884.878000020981 60320.069849204 2024-01-11T01:40:34.971273+00:00 19994330.289000000805 28999999.950000051409 27869999.945000011474 3927662.057000041008 60320.069860806 2024-01-11T01:40:35.973644+00:00 19994330.287000000477 29000000.031999949366 27870000.046999990940 3927828.014999986161 60320.069872227 2024-01-11T01:40:36.960387+00:00 19994330.287999998778 29000000.003999948502 27870000.001000020653 3929895.976999998093 60320.069884009 2024-01-11T01:40:37.978377+00:00 19994330.291999999434 29000000.026000019163 27869999.974999990314 3924700.016999959946 60320.069895611 2024-01-11T01:40:38.980784+00:00 19994330.282000008970 28999999.968999978155 27870000.041000008583 3927989.978000044823 60320.069907032 2024-01-11T01:40:39.967563+00:00 19994330.289999991655 29000000.007000088692 27869999.991999980062 3928240.024000000209 60320.069918814 2024-01-11T01:40:40.985564+00:00 19994330.287000000477 28999999.987999919802 27869999.971000019461 3929370.983999998774 60320.069930236 2024-01-11T01:40:41.972379+00:00 19994330.287000000477 29000000.009000059217 27870000.051999989897 3925542.012999999803 60320.069941837 2024-01-11T01:40:42.974749+00:00 19994330.291000008583 28999999.993999961764 27869999.933000031859 3930386.039000000805 60320.069953258 2024-01-11T01:40:43.961501+00:00 19994330.285999979824 28999999.964999999851 27870000.004999998957 3923085.953000002075 60320.069965041 2024-01-11T01:40:44.979512+00:00 19994330.290000021458 29000000.026000000536 27870000.022999998182 3930716.020999997854 60320.069976462 2024-01-11T01:40:45.966341+00:00 19994330.287000000477 28999999.975000001490 27869999.950999978930 3929168.960999999195 60320.069988064 2024-01-11T01:40:46.968755+00:00 19994330.286000009626 29000000.037000000477 27870000.055999990553 3931089.035000000149 60320.069999847 2024-01-11T01:40:47.986740+00:00 19994330.287000000477 29000000.014999989420 27870000.050000008196 3930402.891000003088 60320.070011268 2024-01-11T01:40:48.973569+00:00 19994330.288999971002 28999999.985000010580 27869999.955999970436 3926093.072999998927 60320.070022870 2024-01-11T01:40:49.975935+00:00 19994330.290000021458 29000000.019999980927 27870000.024000048637 3929790.092000000179 60320.070034471 2024-01-11T01:40:50.978302+00:00 19994330.283999979496 28999999.959000021219 27869999.967999938875 3930136.960000000894 60320.070046073 2024-01-11T01:40:51.980670+00:00 19994330.291999999434 29000000.041999999434 27870000.022000070661 3926699.997000000905 60320.070057495 2024-01-11T01:40:52.967513+00:00 19994330.282000008970 28999999.999999970198 27869999.975000020117 3931467.052999996115 60320.070069096 2024-01-11T01:40:53.969886+00:00 19994330.290000021458 28999999.934999998659 27869999.988999959081 3921200.053999998141 60320.070080698 2024-01-11T01:40:54.972261+00:00 19994330.285999950022 29000000.050000008196 27870000.013999938965 3925812.790000007022 60320.070092300 2024-01-11T01:40:55.974704+00:00 19994330.291000008583 28999999.993000030518 27870000.030000090599 3927533.044999993872 60320.070103901 2024-01-11T01:40:56.977067+00:00 19994330.287000000477 28999999.978999968618 27869999.986999988556 3924925.083000003826 60320.070115503 2024-01-11T01:40:57.979443+00:00 19994330.287000000477 29000000.030000030994 27870000.018999930471 3928006.962999999989 60320.070127104 2024-01-11T01:40:58.981817+00:00 19994330.290000021458 29000000.000999990851 27869999.989000078291 3926733.067000002135 60320.070138526 2024-01-11T01:40:59.968657+00:00 19994330.289999961853 29000000.005999978632 27869999.971999999136 3925918.835999995004 60320.070150128 2024-01-11T01:41:00.971046+00:00 19994330.286000009626 28999999.949999991804 27869999.937999960035 3927452.042999998201 60320.070161730 2024-01-11T01:41:01.973424+00:00 19994330.286000009626 29000000.038000050932 27870000.105000019073 3927114.075000002980 60320.070173332 2024-01-11T01:41:02.975865+00:00 19994330.286000009626 28999999.936999920756 27869999.872999910265 3929414.949000000954 60320.070184752 2024-01-11T01:41:03.962612+00:00 19994330.286999940872 29000000.066000100225 27870000.093000050634 3928030.952999994159 60320.070196535 2024-01-11T01:41:04.980605+00:00 19994330.292000059038 28999999.978999968618 27870000.024999979883 3925915.115000010002 60320.070208136 2024-01-11T01:41:05.982983+00:00 19994330.287999991328 29000000.024999979883 27870000.011999960989 3927636.876000002027 60320.070219558 2024-01-11T01:41:06.969803+00:00 19994330.287999991328 28999999.983999971300 27869999.960000038147 3927083.118000001181 60320.070231160 2024-01-11T01:41:07.972199+00:00 19994330.286000009626 29000000.009000059217 27869999.977000001818 3933292.003999993205 60320.070242761 2024-01-11T01:41:08.974575+00:00 19994330.287000060081 28999999.970999959856 27870000.006000000983 3931617.020999997854 60320.070254364 2024-01-11T01:41:09.977014+00:00 19994330.286999940872 29000000.016999959946 27870000.021000009030 3932246.893000007141 60320.070265890 2024-01-11T01:41:10.972873+00:00 19994330.286000009626 29000000.009000059217 27869999.973000001162 3927533.967999995220 60320.070277567 2024-01-11T01:41:11.981741+00:00 19994330.289000030607 29000000.036000009626 27870000.046999990940 3933885.012999997009 60320.070288912 2024-01-11T01:41:12.961989+00:00 19994330.291999939829 28999999.949000000954 27869999.969999998808 3931205.028000012040 60320.070300695 2024-01-11T01:41:13.980012+00:00 19994330.289999961853 29000000.008000019938 27869999.995999988168 3929395.076000005007 60320.070312371 2024-01-11T01:41:14.988885+00:00 19994330.285000089556 29000000.036999940872 27870000.028000000864 3931083.887999982107 60320.070323717 2024-01-11T01:41:15.969136+00:00 19994330.284999970347 28999999.971999999136 27869999.987000018358 3929673.075000017881 60320.070335499 2024-01-11T01:41:16.987143+00:00 19994330.287999991328 29000000.001000050455 27869999.978999998420 3927838.037999988068 60320.070346920 2024-01-11T01:41:17.973889+00:00 19994330.287000060081 28999999.952000018209 27869999.981999989599 3930603.951000005007 60320.070358521 2024-01-11T01:41:18.976259+00:00 19994330.288999918848 29000000.044999960810 27870000.018000010401 3931817.037999988068 60320.070369942 2024-01-11T01:41:19.963006+00:00 19994330.290000081062 28999999.970999959856 27869999.964999970049 3929841.930000007153 60320.070381725 2024-01-11T01:41:20.981080+00:00 19994330.291000008583 29000000.013000000268 27870000.015000049025 3928467.051999986172 60320.070393146 2024-01-11T01:41:21.967851+00:00 19994330.283999919891 29000000.032999999821 27870000.013999998569 3930873.869000018109 60320.070404748 2024-01-11T01:41:22.970227+00:00 19994330.286000009626 28999999.982000000775 27869999.993999961764 3935395.083999990951 60320.070416532 2024-01-11T01:41:23.988328+00:00 19994330.286000009626 28999999.986000001431 27870000.018999990076 3931940.032000004780 60320.070427952 2024-01-11T01:41:24.975076+00:00 19994330.287999991328 29000000.029999990016 27869999.994000021368 3928043.990999997128 60320.070439554 2024-01-11T01:41:25.977436+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3930563.064999998081 60320.070450974 2024-01-11T01:41:26.964181+00:00 19994330.289000030607 28999999.999000009149 27870000.040000021458 3931355.949000000954 60320.070462757 2024-01-11T01:41:27.982231+00:00 19994330.289999961853 28999999.973999980837 27869999.958999931812 3931669.036000012886 60320.070474178 2024-01-11T01:41:28.968987+00:00 19994330.291000001132 29000000.012000020593 27870000.036000009626 3927227.055999993812 60320.070485780 2024-01-11T01:41:29.971389+00:00 19994330.285000000149 29000000.032999988645 27870000.013000011444 3929490.888000010978 60320.070497382 2024-01-11T01:41:30.973817+00:00 19994330.285000000149 28999999.952000018209 27869999.927999969572 3932601.020999997854 60320.070508983 2024-01-11T01:41:31.976181+00:00 19994330.285999998450 29000000.005999978632 27870000.052000049502 3929246.998999983072 60320.070520585 2024-01-11T01:41:32.978555+00:00 19994330.289000000805 29000000.027000010014 27870000.019000049680 3928151.004999995232 60320.070532006 2024-01-11T01:41:33.965348+00:00 19994330.290999989957 28999999.988999959081 27869999.954999919981 3929848.020999997854 60320.070543789 2024-01-11T01:41:34.983391+00:00 19994330.290000021458 28999999.997000038624 27870000.029999971390 3934063.991000025999 60320.070555210 2024-01-11T01:41:35.970141+00:00 19994330.282999988645 29000000.010999981314 27870000.017000079155 3928980.936999977101 60320.070566812 2024-01-11T01:41:36.972508+00:00 19994330.289999991655 29000000.014999989420 27870000.016999959946 3933330.066000015009 60320.070578414 2024-01-11T01:41:37.974945+00:00 19994330.285000000149 28999999.983000040054 27869999.965000029653 3924837.975999981165 60320.070590015 2024-01-11T01:41:38.977311+00:00 19994330.288000021130 28999999.963999990374 27869999.985000010580 3927960.982000023127 60320.070601436 2024-01-11T01:41:39.964053+00:00 19994330.287000000477 29000000.024000048637 27870000.016999959946 3932558.084999979008 60320.070613218 2024-01-11T01:41:40.982071+00:00 19994330.287999991328 29000000.015999909490 27870000.034999970347 3927589.929000020027 60320.070624821 2024-01-11T01:41:41.984557+00:00 19994330.291999999434 28999999.983000040054 27869999.973000049591 3930914.956999986898 60320.070636242 2024-01-11T01:41:42.971334+00:00 19994330.286000009626 29000000.001999970526 27869999.953999999911 3929655.057000011206 60320.070647844 2024-01-11T01:41:43.973715+00:00 19994330.286000009626 29000000.009000059217 27870000.003999948502 3928814.007999985944 60320.070659447 2024-01-11T01:41:44.976167+00:00 19994330.288999971002 28999999.930999990553 27870000.036000009626 3931551.986000000965 60320.070671048 2024-01-11T01:41:45.978535+00:00 19994330.287000000477 29000000.052999969572 27869999.953000068665 3925745.987000017893 60320.070682468 2024-01-11T01:41:46.965274+00:00 19994330.287999991328 29000000.013999938965 27870000.019999980927 3926394.075999975204 60320.070694251 2024-01-11T01:41:47.983265+00:00 19994330.287000000477 28999999.993000030518 27869999.993999999017 3927794.930999993812 60320.070705672 2024-01-11T01:41:48.970061+00:00 19994330.289000030607 29000000.006000038236 27870000.024000000209 3929945.989000021946 60320.070717274 2024-01-11T01:41:49.972458+00:00 19994330.288999971002 28999999.977000001818 27869999.958999991417 3928867.972999989986 60320.070728876 2024-01-11T01:41:50.974857+00:00 19994330.287999991328 29000000.000000000000 27870000.019000008702 3934265.138000010978 60320.070740478 2024-01-11T01:41:51.977272+00:00 19994330.286000009626 29000000.008999940008 27870000.018000010401 3922834.864000021946 60320.070752079 2024-01-11T01:41:52.979646+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3928893.016999959946 60320.070763606 2024-01-11T01:41:53.975510+00:00 19994330.287000000477 29000000.001000050455 27869999.965999990702 3931777.078999996185 60320.070775283 2024-01-11T01:41:54.984408+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3931079.937000035774 60320.070786628 2024-01-11T01:41:55.964692+00:00 19994330.291000008583 28999999.993999961764 27869999.962999969721 3933691.024999976158 60320.070798411 2024-01-11T01:41:56.982695+00:00 19994330.287000060081 28999999.977000001818 27870000.056000050157 3927850.037000000011 60320.070809832 2024-01-11T01:41:57.969461+00:00 19994330.287999991328 29000000.046999998391 27870000.011999960989 3931561.994000018109 60320.070821434 2024-01-11T01:41:58.971882+00:00 19994330.286000009626 29000000.015000000596 27870000.003000020981 3927978.895999968052 60320.070832855 2024-01-11T01:41:59.958632+00:00 19994330.291000008583 28999999.980999991298 27869999.949000000954 3926044.050000011921 60320.070844637 2024-01-11T01:42:00.976648+00:00 19994330.281999949366 29000000.008999999613 27870000.064000010490 3933021.981000006199 60320.070856239 2024-01-11T01:42:01.979015+00:00 19994330.287000060081 28999999.977000009269 27869999.983999971300 3931501.031000018120 60320.070867660 2024-01-11T01:42:02.965823+00:00 19994330.292999979109 29000000.016999989748 27869999.998000029474 3927212.963999987114 60320.070879442 2024-01-11T01:42:03.983815+00:00 19994330.286999940872 29000000.004999998957 27869999.972999989986 3925334.990999997128 60320.070890863 2024-01-11T01:42:04.970576+00:00 19994330.289999961853 28999999.973000019789 27870000.008000019938 3930302.966000020970 60320.070902465 2024-01-11T01:42:05.973010+00:00 19994330.282000061125 29000000.009999990463 27869999.980000019073 3931819.130999981891 60320.070913886 2024-01-11T01:42:06.959769+00:00 19994330.289000030607 28999999.992999970913 27869999.997999910265 3930442.050999999046 60320.070925668 2024-01-11T01:42:07.977758+00:00 19994330.284999970347 28999999.994000021368 27870000.022000070661 3924841.968999981880 60320.070937270 2024-01-11T01:42:08.980125+00:00 19994330.287999991328 29000000.018999990076 27869999.995000001043 3933276.942000031006 60320.070948692 2024-01-11T01:42:09.967004+00:00 19994330.289999961853 28999999.979000028223 27870000.026000019163 3931008.986999989022 60320.070960475 2024-01-11T01:42:10.985013+00:00 19994330.286000009626 29000000.001999970526 27869999.942999958992 3927357.967999995220 60320.070971896 2024-01-11T01:42:11.971796+00:00 19994330.292000059038 29000000.018000010401 27870000.052000049502 3931186.005999981891 60320.070983498 2024-01-11T01:42:12.974215+00:00 19994330.286000009626 28999999.987999979407 27869999.946999911219 3928781.023000001907 60320.070995099 2024-01-11T01:42:13.976589+00:00 19994330.286999940872 28999999.996000051498 27870000.031000021845 3929525.002000033855 60320.071006701 2024-01-11T01:42:14.978957+00:00 19994330.287999991328 28999999.981999989599 27869999.978000041097 3927053.026999949943 60320.071018121 2024-01-11T01:42:15.965697+00:00 19994330.287000060081 29000000.035000029951 27870000.031999949366 3927434.751000047196 60320.071029724 2024-01-11T01:42:16.968101+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3927928.152000010014 60320.071041325 2024-01-11T01:42:17.970472+00:00 19994330.291000008583 28999999.990000009537 27869999.952000018209 3931090.097999989986 60320.071052927 2024-01-11T01:42:18.972856+00:00 19994330.286999940872 29000000.018000010401 27870000.008999940008 3924864.844999969006 60320.071064529 2024-01-11T01:42:19.975290+00:00 19994330.291000008583 29000000.001999970526 27870000.007000088692 3929445.108000040054 60320.071076130 2024-01-11T01:42:20.977652+00:00 19994330.282999988645 29000000.006999969482 27870000.031999949366 3928964.986000000965 60320.071087732 2024-01-11T01:42:21.980019+00:00 19994330.289000000805 29000000.001999970526 27869999.995000001043 3930688.061999977101 60320.071099152 2024-01-11T01:42:22.966770+00:00 19994330.287999998778 28999999.988000039011 27869999.991999980062 3931976.024999976158 60320.071110755 2024-01-11T01:42:23.969249+00:00 19994330.285000000149 28999999.991999980062 27870000.027000069618 3930457.962999999989 60320.071122357 2024-01-11T01:42:24.971629+00:00 19994330.291000001132 28999999.978000041097 27869999.894999980927 3929727.034000039101 60320.071133959 2024-01-11T01:42:25.974013+00:00 19994330.289000000805 29000000.033999919891 27870000.083000000566 3927471.956999958027 60320.071145380 2024-01-11T01:42:26.960823+00:00 19994330.286999989301 28999999.981999989599 27870000.010999999940 3933951.012000023853 60320.071157162 2024-01-11T01:42:27.978822+00:00 19994330.287000000477 28999999.999000068754 27869999.982000008225 3925699.036000012886 60320.071168764 2024-01-11T01:42:28.981188+00:00 19994330.289000000805 29000000.001999970526 27869999.977000001818 3929450.912000000011 60320.071180184 2024-01-11T01:42:29.967931+00:00 19994330.285000000149 29000000.000000000000 27870000.013000011444 3931301.055999993812 60320.071191786 2024-01-11T01:42:30.970344+00:00 19994330.291000008583 29000000.031000021845 27870000.019999980927 3930567.980000019073 60320.071203388 2024-01-11T01:42:31.972727+00:00 19994330.284000009298 28999999.960000038147 27869999.990000009537 3928158.033999979030 60320.071214990 2024-01-11T01:42:32.975118+00:00 19994330.293999999762 29000000.011999960989 27870000.012999981642 3928573.976999998093 60320.071226517 2024-01-11T01:42:33.971037+00:00 19994330.285000000149 28999999.990000009537 27869999.971999999136 3930685.944000006188 60320.071238194 2024-01-11T01:42:34.979914+00:00 19994330.287999991328 29000000.006000000983 27870000.010000020266 3928613.078999996185 60320.071249539 2024-01-11T01:42:35.960156+00:00 19994330.287999991328 29000000.010999999940 27869999.971999999136 3927086.968999981880 60320.071261321 2024-01-11T01:42:36.978140+00:00 19994330.282000008970 28999999.975999999791 27869999.993999961764 3929277.939000010025 60320.071272999 2024-01-11T01:42:37.987074+00:00 19994330.287000000477 29000000.004999998957 27870000.024000048637 3926599.967999995220 60320.071284344 2024-01-11T01:42:38.967322+00:00 19994330.291000008583 28999999.982000008225 27870000.010999981314 3933749.064000010025 60320.071296127 2024-01-11T01:42:39.985352+00:00 19994330.288999971002 29000000.041999999434 27870000.016000028700 3926968.029999970924 60320.071307548 2024-01-11T01:42:40.972156+00:00 19994330.291000008583 29000000.015999998897 27870000.014999989420 3927240.961000024807 60320.071319150 2024-01-11T01:42:41.974523+00:00 19994330.285000029951 28999999.979999989271 27869999.951999958605 3928845.114000021946 60320.071330570 2024-01-11T01:42:42.961267+00:00 19994330.288999971002 28999999.977000001818 27870000.004999998957 3927706.801999986172 60320.071342353 2024-01-11T01:42:43.979263+00:00 19994330.285000029951 29000000.020000010729 27870000.022999998182 3928745.143999993801 60320.071353775 2024-01-11T01:42:44.966101+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3931776.940999985207 60320.071365376 2024-01-11T01:42:45.968474+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3929731.053000032902 60320.071377158 2024-01-11T01:42:46.986470+00:00 19994330.290000021458 29000000.000000000000 27869999.999000068754 3928694.907000004780 60320.071388580 2024-01-11T01:42:47.973285+00:00 19994330.290000021458 29000000.006999969482 27869999.978999968618 3927609.075999975204 60320.071400181 2024-01-11T01:42:48.975649+00:00 19994330.288999918848 29000000.011000040919 27870000.077000018209 3927658.947000027169 60320.071411602 2024-01-11T01:42:49.962401+00:00 19994330.285000089556 29000000.002999961376 27869999.990999940783 3925861.020999968052 60320.071423384 2024-01-11T01:42:50.980400+00:00 19994330.286999940872 29000000.028000000864 27869999.991999980062 3926724.966000020970 60320.071434807 2024-01-11T01:42:51.967281+00:00 19994330.287999991328 28999999.962999999523 27869999.959000110626 3929781.013000010978 60320.071446409 2024-01-11T01:42:52.969676+00:00 19994330.282999988645 28999999.985000070184 27870000.008999940008 3933002.099999963772 60320.071458010 2024-01-11T01:42:53.972057+00:00 19994330.292000059038 29000000.048999909312 27870000.031000021845 3928379.008000016212 60320.071469611 2024-01-11T01:42:54.974454+00:00 19994330.286999940872 28999999.947000030428 27870000.024999979883 3928760.054000020027 60320.071481213 2024-01-11T01:42:55.976817+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3927873.916999936104 60320.071492634 2024-01-11T01:42:56.963562+00:00 19994330.288000110537 29000000.039999961853 27869999.975999951363 3930936.928000092972 60320.071504416 2024-01-11T01:42:57.981546+00:00 19994330.287999991328 28999999.966000080109 27870000.000000000000 3930637.023999928962 60320.071515838 2024-01-11T01:42:58.968372+00:00 19994330.286000009626 29000000.009999990463 27869999.994000080973 3927750.008000016212 60320.071527439 2024-01-11T01:42:59.970758+00:00 19994330.288999918848 29000000.006999969482 27870000.037999991328 3928458.031000018120 60320.071539042 2024-01-11T01:43:00.973170+00:00 19994330.287999991328 28999999.988999959081 27869999.975999951363 3929266.945999979973 60320.071550643 2024-01-11T01:43:01.975580+00:00 19994330.287000060081 28999999.986999988556 27869999.983000040054 3929969.057999968994 60320.071562064 2024-01-11T01:43:02.962331+00:00 19994330.289000030607 28999999.995000001043 27870000.005999919027 3926100.927000045776 60320.071573665 2024-01-11T01:43:03.964696+00:00 19994330.288999918848 29000000.002000089735 27869999.968000050634 3926492.013000010978 60320.071585448 2024-01-11T01:43:04.982678+00:00 19994330.284000039101 29000000.013000011444 27870000.034000001848 3927853.038999915123 60320.071596869 2024-01-11T01:43:05.969513+00:00 19994330.289999961853 28999999.983999971300 27870000.034000001848 3925915.067000031006 60320.071608471 2024-01-11T01:43:06.971904+00:00 19994330.285000089556 29000000.008000019938 27869999.982999999076 3930372.971000074875 60320.071620073 2024-01-11T01:43:07.974312+00:00 19994330.289999961853 29000000.006999969482 27869999.973000001162 3924885.921000003815 60320.071631675 2024-01-11T01:43:08.976710+00:00 19994330.289999961853 28999999.998000029474 27869999.993999999017 3935767.028999925125 60320.071643095 2024-01-11T01:43:09.963448+00:00 19994330.284999970347 28999999.990000009537 27870000.021999981254 3929350.978999971878 60320.071654878 2024-01-11T01:43:10.981437+00:00 19994330.291000008583 29000000.016999959946 27870000.010000020266 3934827.014000058174 60320.071666298 2024-01-11T01:43:11.968173+00:00 19994330.287000060081 28999999.993999999017 27869999.968999978155 3928313.957999945153 60320.071677900 2024-01-11T01:43:12.970587+00:00 19994330.286000009626 29000000.024000000209 27870000.016000028700 3933002.072000027169 60320.071689502 2024-01-11T01:43:13.972972+00:00 19994330.287999991328 28999999.984000001103 27869999.996999979019 3929505.980000019073 60320.071701104 2024-01-11T01:43:14.975366+00:00 19994330.287999991328 28999999.986999999732 27870000.043999969959 3928209.991000055801 60320.071712706 2024-01-11T01:43:15.977771+00:00 19994330.289999999106 28999999.988999988884 27869999.915000021458 3929424.970999956131 60320.071724232 2024-01-11T01:43:16.973641+00:00 19994330.287000000477 28999999.997000008821 27870000.062000039965 3930310.072999954224 60320.071735909 2024-01-11T01:43:17.982513+00:00 19994330.289000000805 29000000.037000000477 27869999.981999989599 3931851.999000072014 60320.071747254 2024-01-11T01:43:18.962748+00:00 19994330.287000000477 28999999.972999989986 27869999.960999969393 3928547.930999993812 60320.071759037 2024-01-11T01:43:19.980789+00:00 19994330.287000000477 29000000.015000019222 27870000.058000031859 3929620.990000010002 60320.071770458 2024-01-11T01:43:20.967551+00:00 19994330.285000000149 29000000.032000008970 27870000.013000011444 3929757.006999969017 60320.071782060 2024-01-11T01:43:21.969951+00:00 19994330.287000000477 28999999.939000010490 27869999.949999991804 3926892.039000033867 60320.071793661 2024-01-11T01:43:22.972355+00:00 19994330.286000009626 29000000.019999980927 27870000.012999951839 3931804.964999914169 60320.071805263 2024-01-11T01:43:23.974734+00:00 19994330.289000000805 29000000.015999969095 27870000.031000021845 3926881.027000070084 60320.071816864 2024-01-11T01:43:24.977107+00:00 19994330.292999979109 28999999.985000010580 27869999.940000060946 3933192.972999929916 60320.071828286 2024-01-11T01:43:25.963871+00:00 19994330.289000000805 29000000.022999998182 27870000.032999988645 3927414.059000014793 60320.071840069 2024-01-11T01:43:26.981929+00:00 19994330.286000009626 28999999.984000030905 27869999.995000001043 3928172.001000047196 60320.071851490 2024-01-11T01:43:27.968691+00:00 19994330.285000000149 29000000.015999969095 27870000.038999918848 3927539.908999919891 60320.071863091 2024-01-11T01:43:28.971082+00:00 19994330.287999991328 28999999.971999999136 27869999.940000060946 3931101.071000099182 60320.071874513 2024-01-11T01:43:29.957908+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3929269.975999950897 60320.071886295 2024-01-11T01:43:30.975897+00:00 19994330.286000009626 28999999.989000078291 27869999.995000001043 3933694.950999975204 60320.071897897 2024-01-11T01:43:31.978274+00:00 19994330.292999979109 29000000.011999960989 27870000.009999990463 3928443.134000062943 60320.071909317 2024-01-11T01:43:32.965028+00:00 19994330.290000021458 29000000.028000000864 27870000.034999970347 3928505.105000019073 60320.071921101 2024-01-11T01:43:33.983099+00:00 19994330.284999970347 29000000.024000048637 27869999.996999979019 3926644.865000010002 60320.071932522 2024-01-11T01:43:34.969850+00:00 19994330.287000000477 28999999.958999991417 27869999.986999988556 3930388.970999956131 60320.071944123 2024-01-11T01:43:35.972245+00:00 19994330.286000009626 28999999.988999959081 27870000.007000088692 3931295.054999948014 60320.071955544 2024-01-11T01:43:36.959013+00:00 19994330.288999971002 29000000.000000000000 27870000.005999919027 3929363.983000040054 60320.071967326 2024-01-11T01:43:37.977000+00:00 19994330.287000000477 29000000.016999959946 27869999.970000028610 3929346.016999959946 60320.071978747 2024-01-11T01:43:38.963748+00:00 19994330.290000021458 29000000.001000050455 27870000.032000061125 3924421.955000042915 60320.071990348 2024-01-11T01:43:39.966112+00:00 19994330.287000000477 28999999.991999980062 27869999.998999949545 3927925.947000027169 60320.072002131 2024-01-11T01:43:40.984123+00:00 19994330.288999971002 28999999.993000030518 27870000.026999950409 3930658.041999936104 60320.072013552 2024-01-11T01:43:41.970876+00:00 19994330.287000000477 28999999.998000029474 27869999.967000011355 3924500.966000080109 60320.072025154 2024-01-11T01:43:42.973308+00:00 19994330.284999970347 28999999.975999951363 27869999.967999998480 3932884.090999960899 60320.072036756 2024-01-11T01:43:43.975729+00:00 19994330.288000110537 29000000.044000029564 27870000.078000001609 3939596.006000041962 60320.072048358 2024-01-11T01:43:44.978098+00:00 19994330.289999961853 28999999.957000020891 27869999.925000000745 3931721.826999903191 60320.072059778 2024-01-11T01:43:45.964842+00:00 19994330.286999940872 29000000.029999971390 27870000.018999990076 3930099.104000092018 60320.072071380 2024-01-11T01:43:46.967226+00:00 19994330.290000081062 28999999.987999919802 27870000.012000009418 3933504.041999936104 60320.072082982 2024-01-11T01:43:47.969649+00:00 19994330.286000009626 29000000.018000010401 27870000.008999999613 3932519.062999964226 60320.072094584 2024-01-11T01:43:48.972028+00:00 19994330.291999939829 28999999.975999999791 27869999.958000000566 3926542.985000013839 60320.072106185 2024-01-11T01:43:49.974433+00:00 19994330.284999970347 29000000.024000000209 27870000.023999989033 3933165.946000099182 60320.072117788 2024-01-11T01:43:50.976851+00:00 19994330.284000039101 28999999.967999998480 27869999.947000000626 3929386.959999918938 60320.072129389 2024-01-11T01:43:51.979220+00:00 19994330.291000008583 29000000.043999999762 27870000.082999970764 3934148.120000004768 60320.072140810 2024-01-11T01:43:52.965961+00:00 19994330.289000030607 28999999.969000011683 27869999.953000009060 3928239.848000050057 60320.072152411 2024-01-11T01:43:53.968329+00:00 19994330.288999918848 29000000.005999978632 27870000.035000029951 3931108.075999975204 60320.072164013 2024-01-11T01:43:54.970749+00:00 19994330.288000110537 28999999.979999989271 27869999.958000000566 3932508.006999969017 60320.072175615 2024-01-11T01:43:55.973118+00:00 19994330.283999919891 29000000.024000018835 27870000.028999980539 3928988.914000033867 60320.072187142 2024-01-11T01:43:56.969018+00:00 19994330.286000009626 28999999.965999990702 27869999.954999979585 3931898.004999995232 60320.072198819 2024-01-11T01:43:57.977959+00:00 19994330.287999991328 29000000.029000010341 27870000.040000021458 3930702.031000018120 60320.072210421 2024-01-11T01:43:58.980346+00:00 19994330.290000081062 29000000.018999990076 27870000.007000029087 3931782.935999989975 60320.072221947 2024-01-11T01:43:59.976212+00:00 19994330.286999940872 28999999.995000001043 27870000.013999998569 3930721.092000008095 60320.072233548 2024-01-11T01:44:00.978591+00:00 19994330.287999991328 28999999.982999980450 27869999.969999969006 3933178.931999921799 60320.072244970 2024-01-11T01:44:01.965401+00:00 19994330.291000008583 28999999.998000029474 27870000.017000019550 3925813.957000017166 60320.072256572 2024-01-11T01:44:02.967775+00:00 19994330.287000060081 29000000.028999980539 27870000.019999980927 3925890.161000012886 60320.072268173 2024-01-11T01:44:03.970164+00:00 19994330.284999970347 28999999.971000019461 27869999.909999970347 3932120.948000072967 60320.072279776 2024-01-11T01:44:04.972607+00:00 19994330.286000009626 29000000.010999981314 27870000.091000080109 3935188.000000000000 60320.072291196 2024-01-11T01:44:05.959351+00:00 19994330.286999940872 28999999.991999980062 27869999.970999959856 3929212.056999921799 60320.072302978 2024-01-11T01:44:06.977339+00:00 19994330.292999979109 29000000.033999979496 27870000.016999959946 3936528.009000062943 60320.072314580 2024-01-11T01:44:07.979703+00:00 19994330.287999991328 28999999.968000050634 27869999.950000051409 3930650.963999987114 60320.072326001 2024-01-11T01:44:08.966505+00:00 19994330.285000089556 28999999.978999968618 27870000.000000000000 3929710.944000006188 60320.072337784 2024-01-11T01:44:09.984513+00:00 19994330.289999999106 29000000.006000038236 27870000.018999930471 3924523.018000007141 60320.072349205 2024-01-11T01:44:10.971286+00:00 19994330.285000000149 29000000.000999931246 27869999.998000029474 3927027.960999966133 60320.072360807 2024-01-11T01:44:11.973699+00:00 19994330.286000009626 28999999.994000080973 27870000.001000050455 3929122.011999965180 60320.072372227 2024-01-11T01:44:12.960451+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3935417.101999998093 60320.072384010 2024-01-11T01:44:13.978449+00:00 19994330.290000010282 28999999.982999920845 27869999.983999971300 3932307.901000022888 60320.072395430 2024-01-11T01:44:14.965202+00:00 19994330.287999998778 29000000.012000080198 27869999.971000079066 3928462.978999971878 60320.072407033 2024-01-11T01:44:15.967642+00:00 19994330.285000000149 29000000.020999908447 27870000.045999880880 3927933.997000098228 60320.072418815 2024-01-11T01:44:16.985657+00:00 19994330.291000008583 28999999.970000028610 27869999.965000029653 3928116.955999969970 60320.072430237 2024-01-11T01:44:17.972439+00:00 19994330.287000000477 29000000.022000070661 27869999.990000009537 3926938.098999977112 60320.072441838 2024-01-11T01:44:18.974834+00:00 19994330.287999991328 29000000.003999948502 27870000.072000030428 3931549.980999947060 60320.072453259 2024-01-11T01:44:19.961587+00:00 19994330.286000009626 28999999.998000029474 27869999.993000030518 3927702.011000037193 60320.072465042 2024-01-11T01:44:20.979581+00:00 19994330.287000000477 29000000.011000040919 27869999.984999898821 3929138.052999972831 60320.072476462 2024-01-11T01:44:21.966335+00:00 19994330.291999999434 28999999.973999980837 27869999.986000001431 3931978.945000051986 60320.072488064 2024-01-11T01:44:22.968778+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3931715.004999995232 60320.072499666 2024-01-11T01:44:23.971147+00:00 19994330.288999971002 28999999.980000019073 27869999.934999998659 3929682.078999996185 60320.072511268 2024-01-11T01:44:24.973551+00:00 19994330.287000000477 29000000.051999930292 27870000.077999990433 3930570.789000033867 60320.072522870 2024-01-11T01:44:25.975978+00:00 19994330.287000000477 28999999.963000059128 27869999.975000008941 3932847.036000012886 60320.072534291 2024-01-11T01:44:26.962731+00:00 19994330.286000009626 29000000.004000000656 27870000.000999990851 3927019.063999890815 60320.072546073 2024-01-11T01:44:27.980723+00:00 19994330.287000000477 28999999.997999999672 27870000.015000019222 3934089.919000030030 60320.072557494 2024-01-11T01:44:28.967481+00:00 19994330.289000030607 28999999.996000010520 27869999.971999999136 3935789.036000012886 60320.072569096 2024-01-11T01:44:29.969889+00:00 19994330.287999991328 29000000.011999990791 27870000.031999979168 3930468.044000030030 60320.072580697 2024-01-11T01:44:30.972270+00:00 19994330.289999961853 29000000.015999998897 27869999.984999980778 3927796.036000012886 60320.072592299 2024-01-11T01:44:31.974696+00:00 19994330.284000039101 28999999.986999988556 27870000.035000029951 3936186.927999972831 60320.072603721 2024-01-11T01:44:32.961476+00:00 19994330.289999961853 29000000.010000020266 27869999.971999999136 3936216.105999947060 60320.072615322 2024-01-11T01:44:33.963845+00:00 19994330.286000009626 28999999.971999999136 27869999.991999980062 3930628.908000112046 60320.072627105 2024-01-11T01:44:34.981840+00:00 19994330.289000030607 28999999.999000009149 27870000.015000049025 3926915.002999901772 60320.072638525 2024-01-11T01:44:35.968584+00:00 19994330.286000009626 29000000.017999950796 27870000.007999960333 3931804.057000041008 60320.072650127 2024-01-11T01:44:36.971001+00:00 19994330.286999940872 28999999.990000009537 27870000.008000019938 3929333.952999948990 60320.072661735 2024-01-11T01:44:37.973899+00:00 19994330.291000008583 29000000.004000011832 27869999.977999988943 3931534.019000052940 60320.072673337 2024-01-11T01:44:38.976303+00:00 19994330.287000060081 28999999.956000030041 27869999.958000000566 3930278.958999990951 60320.072684864 2024-01-11T01:44:39.972216+00:00 19994330.289999961853 29000000.055999990553 27870000.070000048727 3932853.009999989998 60320.072696465 2024-01-11T01:44:40.974583+00:00 19994330.284999970347 28999999.978999968618 27869999.956999901682 3930877.019999980927 60320.072707886 2024-01-11T01:44:41.961333+00:00 19994330.287999991328 29000000.014999989420 27869999.999000068754 3931927.989000082016 60320.072719487 2024-01-11T01:44:42.963717+00:00 19994330.287000060081 28999999.980000019073 27870000.003999948502 3937099.101999998093 60320.072731270 2024-01-11T01:44:43.981780+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3931870.949000000954 60320.072742691 2024-01-11T01:44:44.968539+00:00 19994330.289999961853 29000000.008000019938 27869999.993999961764 3932251.973999977112 60320.072754293 2024-01-11T01:44:45.970943+00:00 19994330.290000081062 28999999.988999959081 27870000.011000040919 3935640.986999989022 60320.072765895 2024-01-11T01:44:46.973353+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3935478.041000009049 60320.072777497 2024-01-11T01:44:47.975733+00:00 19994330.284999970347 29000000.037999991328 27870000.055999990553 3931866.990999937057 60320.072788917 2024-01-11T01:44:48.962477+00:00 19994330.285000089556 28999999.952000018209 27869999.939000010490 3932600.020000100136 60320.072800700 2024-01-11T01:44:49.980477+00:00 19994330.289999961853 29000000.031000021845 27870000.036999940872 3932711.942999958992 60320.072812121 2024-01-11T01:44:50.967265+00:00 19994330.286999940872 28999999.983000040054 27869999.976000070572 3932672.008999944199 60320.072823723 2024-01-11T01:44:51.969656+00:00 19994330.291000008583 29000000.023999929428 27870000.021999958903 3929496.036000012886 60320.072835324 2024-01-11T01:44:52.972047+00:00 19994330.287000060081 28999999.973000049591 27869999.947000030428 3933327.893000007141 60320.072846926 2024-01-11T01:44:53.974438+00:00 19994330.286000009626 29000000.008999940008 27870000.032999988645 3931434.172999978065 60320.072858528 2024-01-11T01:44:54.976811+00:00 19994330.288999918848 28999999.963000059128 27870000.000000000000 3929974.856000065804 60320.072869949 2024-01-11T01:44:55.963555+00:00 19994330.286000009626 29000000.036999940872 27869999.977000001818 3929763.965000032913 60320.072881731 2024-01-11T01:44:56.981570+00:00 19994330.286000009626 28999999.979000091553 27870000.034000039101 3932270.091999887954 60320.072893152 2024-01-11T01:44:57.968389+00:00 19994330.290000081062 29000000.000000000000 27869999.980999950320 3929301.078000069130 60320.072904754 2024-01-11T01:44:58.970794+00:00 19994330.289999961853 29000000.018000010401 27870000.009000059217 3936340.922999978065 60320.072916176 2024-01-11T01:44:59.957590+00:00 19994330.286999940872 28999999.988999959081 27870000.015999998897 3930866.087000011932 60320.072927959 2024-01-11T01:45:00.975638+00:00 19994330.290000081062 29000000.001999970526 27869999.984000001103 3928264.791999936104 60320.072939560 2024-01-11T01:45:01.978015+00:00 19994330.286999940872 29000000.001999970526 27869999.989999998361 3928841.129000068177 60320.072950981 2024-01-11T01:45:02.964768+00:00 19994330.285000000149 29000000.001000050455 27870000.001999989152 3932978.000000000000 60320.072962763 2024-01-11T01:45:03.982760+00:00 19994330.287999998778 28999999.977000001818 27870000.041999999434 3936483.957000017166 60320.072974185 2024-01-11T01:45:04.969546+00:00 19994330.285999998450 29000000.028000000864 27869999.953000009060 3931515.019999980927 60320.072985786 2024-01-11T01:45:05.971931+00:00 19994330.291000001132 29000000.032999988645 27870000.073000010103 3931072.031999946106 60320.072997207 2024-01-11T01:45:06.958723+00:00 19994330.287999998778 28999999.978999998420 27869999.981999989599 3932830.037999988068 60320.073008990 2024-01-11T01:45:07.976739+00:00 19994330.290999989957 28999999.962000008672 27869999.940999981016 3931718.002000092994 60320.073020411 2024-01-11T01:45:08.963483+00:00 19994330.287000019103 29000000.030000001192 27870000.029000010341 3934243.906000018120 60320.073032012 2024-01-11T01:45:09.965857+00:00 19994330.282999988645 29000000.003999978304 27869999.958000000566 3926958.996999979019 60320.073043794 2024-01-11T01:45:10.983852+00:00 19994330.289999991655 29000000.001000020653 27869999.997999969870 3931473.126999973785 60320.073055216 2024-01-11T01:45:11.970645+00:00 19994330.286000009626 28999999.973999980837 27870000.019000049680 3929151.896000028122 60320.073066817 2024-01-11T01:45:12.973002+00:00 19994330.290999978781 29000000.011000040919 27870000.054999951273 3931880.038999999873 60320.073078420 2024-01-11T01:45:13.975442+00:00 19994330.289000000805 29000000.001999970526 27869999.980000019073 3936168.884000000078 60320.073090021 2024-01-11T01:45:14.977827+00:00 19994330.286000009626 28999999.977999988943 27869999.995000001043 3932973.120999999810 60320.073101442 2024-01-11T01:45:15.964573+00:00 19994330.289000000805 29000000.003000020981 27870000.008000019938 3933286.966000000015 60320.073113043 2024-01-11T01:45:16.966954+00:00 19994330.287000000477 29000000.050999999046 27869999.988999959081 3932974.030999998096 60320.073124645 2024-01-11T01:45:17.969342+00:00 19994330.287000000477 28999999.971000019461 27869999.981999989599 3936469.972000002861 60320.073136247 2024-01-11T01:45:18.971757+00:00 19994330.287000000477 29000000.000999990851 27870000.055000070482 3938540.042999998201 60320.073147849 2024-01-11T01:45:19.974137+00:00 19994330.287999991328 28999999.991999980062 27869999.893999930471 3935320.021000002045 60320.073159451 2024-01-11T01:45:20.976560+00:00 19994330.290000021458 29000000.003000020981 27870000.050000071526 3933909.992000001948 60320.073171052 2024-01-11T01:45:21.978924+00:00 19994330.287000000477 29000000.018999930471 27870000.015999909490 3933308.884999997914 60320.073182579 2024-01-11T01:45:22.974783+00:00 19994330.285999950022 28999999.965000029653 27869999.980000019073 3929547.077000000048 60320.073194180 2024-01-11T01:45:23.977148+00:00 19994330.289000030607 29000000.006000038236 27869999.996000051498 3931040.063000001013 60320.073205601 2024-01-11T01:45:24.963929+00:00 19994330.284999970347 29000000.018000010401 27870000.041000008583 3933881.912999995053 60320.073217204 2024-01-11T01:45:25.966389+00:00 19994330.286000009626 29000000.021999958903 27870000.021999958903 3929849.989000000060 60320.073228805 2024-01-11T01:45:26.968773+00:00 19994330.290000021458 28999999.985000010580 27869999.955000039190 3934952.057000004221 60320.073240407 2024-01-11T01:45:27.971201+00:00 19994330.291000008583 28999999.990000009537 27870000.031000021845 3928007.935999996960 60320.073252009 2024-01-11T01:45:28.973598+00:00 19994330.286000009626 29000000.006000038236 27869999.993999961764 3928696.032000004780 60320.073263611 2024-01-11T01:45:29.975966+00:00 19994330.287999991328 28999999.977999929339 27870000.001000050455 3931621.915999994148 60320.073275213 2024-01-11T01:45:30.978364+00:00 19994330.284999970347 28999999.995000001043 27869999.954999919981 3930230.140000001062 60320.073286633 2024-01-11T01:45:31.965138+00:00 19994330.292999979109 29000000.047999981791 27870000.029000040144 3933221.821000009775 60320.073298236 2024-01-11T01:45:32.967592+00:00 19994330.282999988645 28999999.981999989599 27870000.033999919891 3933496.177999988198 60320.073309838 2024-01-11T01:45:33.969977+00:00 19994330.287999991328 28999999.994000080973 27869999.969000101089 3934127.056000009179 60320.073321440 2024-01-11T01:45:34.972402+00:00 19994330.289000030607 29000000.003999948502 27869999.965999960899 3934995.883000000846 60320.073332861 2024-01-11T01:45:35.959148+00:00 19994330.287000060081 28999999.977000001818 27870000.026000019163 3934600.947999998927 60320.073344643 2024-01-11T01:45:36.977131+00:00 19994330.288999918848 29000000.017000079155 27870000.008000019938 3935326.075000002980 60320.073356064 2024-01-11T01:45:37.963895+00:00 19994330.290000081062 29000000.012999888510 27869999.998999949545 3931861.059999987017 60320.073367666 2024-01-11T01:45:38.966297+00:00 19994330.282999988645 28999999.984000090510 27870000.010999999940 3929070.938000007998 60320.073379449 2024-01-11T01:45:39.984340+00:00 19994330.286999940872 29000000.028000000864 27870000.019000001252 3930772.930999993812 60320.073390869 2024-01-11T01:45:40.971095+00:00 19994330.289000030607 28999999.971000000834 27869999.958999991417 3931481.063999996055 60320.073402472 2024-01-11T01:45:41.973546+00:00 19994330.284999970347 28999999.991000000387 27870000.021000009030 3930834.040000007022 60320.073413893 2024-01-11T01:45:42.960317+00:00 19994330.290000081062 29000000.015000000596 27870000.003999989480 3930453.931999995839 60320.073425675 2024-01-11T01:45:43.978309+00:00 19994330.293999910355 29000000.022999998182 27870000.011000011116 3928971.019000009168 60320.073437096 2024-01-11T01:45:44.965059+00:00 19994330.284000039101 28999999.988999988884 27869999.961999978870 3931132.004999995232 60320.073448697 2024-01-11T01:45:45.967440+00:00 19994330.286999940872 28999999.958000000566 27870000.004000011832 3929728.993000001181 60320.073460300 2024-01-11T01:45:46.969868+00:00 19994330.290000081062 29000000.050999999046 27869999.997000008821 3929296.954999998212 60320.073471901 2024-01-11T01:45:47.972239+00:00 19994330.282999988645 29000000.015000019222 27870000.040999978781 3927217.016000003088 60320.073483503 2024-01-11T01:45:48.974652+00:00 19994330.286999940872 28999999.969999998808 27869999.965000029653 3926246.993000001181 60320.073494924 2024-01-11T01:45:49.961401+00:00 19994330.290000081062 28999999.964999970049 27870000.013000011444 3926003.072999984026 60320.073506706 2024-01-11T01:45:50.979389+00:00 19994330.291999939829 29000000.002000030130 27869999.965999960899 3923865.861000000965 60320.073518127 2024-01-11T01:45:51.966139+00:00 19994330.287000060081 29000000.010999981314 27870000.041999999434 3926711.106000006199 60320.073529729 2024-01-11T01:45:52.968553+00:00 19994330.286000009626 29000000.018000010401 27869999.979000028223 3930178.032999991905 60320.073541331 2024-01-11T01:45:53.971015+00:00 19994330.287999991328 29000000.028999980539 27870000.037999991328 3932330.002000004053 60320.073552933 2024-01-11T01:45:54.973383+00:00 19994330.288999918848 28999999.944999989122 27869999.908999979496 3926449.898000001907 60320.073564354 2024-01-11T01:45:55.960167+00:00 19994330.281000021845 28999999.994000021368 27870000.057000041008 3930524.983999996912 60320.073575955 2024-01-11T01:45:56.962538+00:00 19994330.291999999434 29000000.013999998569 27869999.980999950320 3927300.046000003815 60320.073587738 2024-01-11T01:45:57.980524+00:00 19994330.291000001132 28999999.986000061035 27870000.001000050455 3925418.006000012159 60320.073599158 2024-01-11T01:45:58.967265+00:00 19994330.286000009626 29000000.058999899775 27870000.042999979109 3932248.048999994993 60320.073610760 2024-01-11T01:45:59.969649+00:00 19994330.285999998450 28999999.956000089645 27869999.958999991417 3932222.976000010967 60320.073622362 2024-01-11T01:46:00.972084+00:00 19994330.287999991328 29000000.033999919891 27870000.016000028700 3932820.042999982834 60320.073633964 2024-01-11T01:46:01.974459+00:00 19994330.287999998778 28999999.988000039011 27869999.981999989599 3930401.870000004768 60320.073645491 2024-01-11T01:46:02.970382+00:00 19994330.287999998778 29000000.021999958903 27870000.016000028700 3928854.127000004053 60320.073657167 2024-01-11T01:46:03.979256+00:00 19994330.287999991328 28999999.970000028610 27870000.010999921709 3925404.048000007868 60320.073668513 2024-01-11T01:46:04.959503+00:00 19994330.290000021458 28999999.968000050634 27869999.952000018209 3927894.968999981880 60320.073680295 2024-01-11T01:46:05.977503+00:00 19994330.285000000149 29000000.044999960810 27870000.034999970347 3926700.879000008106 60320.073691897 2024-01-11T01:46:06.979922+00:00 19994330.289999991655 28999999.998000029474 27870000.040000081062 3928425.073000013828 60320.073703318 2024-01-11T01:46:07.966704+00:00 19994330.285000000149 28999999.965999960899 27869999.930999990553 3929960.943999975920 60320.073714920 2024-01-11T01:46:08.969092+00:00 19994330.285000000149 29000000.014000058174 27870000.028999920934 3931049.013000010978 60320.073726522 2024-01-11T01:46:09.971513+00:00 19994330.289000000805 28999999.988999959081 27869999.971000079066 3925959.062000005972 60320.073738124 2024-01-11T01:46:10.973913+00:00 19994330.289000030607 28999999.995000001043 27869999.982999920845 3927925.910999984015 60320.073749545 2024-01-11T01:46:11.960665+00:00 19994330.287999991328 29000000.013999938965 27870000.049000021070 3928566.092000008095 60320.073761327 2024-01-11T01:46:12.978661+00:00 19994330.288999971002 29000000.033000111580 27869999.981000069529 3935765.861999989022 60320.073772748 2024-01-11T01:46:13.965453+00:00 19994330.290000021458 28999999.963999990374 27869999.992999911308 3930416.127000004053 60320.073784350 2024-01-11T01:46:14.967876+00:00 19994330.286000009626 29000000.036999940872 27870000.072000030428 3937740.013000010978 60320.073795952 2024-01-11T01:46:15.970252+00:00 19994330.283999979496 28999999.968000050634 27869999.950999978930 3936500.974999994040 60320.073807554 2024-01-11T01:46:16.972683+00:00 19994330.291000008583 29000000.021999958903 27870000.021999999881 3930586.997999995947 60320.073819156 2024-01-11T01:46:17.975049+00:00 19994330.283999979496 29000000.013999991119 27869999.973999999464 3928765.995000004768 60320.073830577 2024-01-11T01:46:18.961796+00:00 19994330.291000008583 28999999.960999999195 27869999.989000000060 3923971.094000012148 60320.073842359 2024-01-11T01:46:19.979786+00:00 19994330.291000008583 29000000.002000000328 27870000.003999989480 3929279.865999997128 60320.073853780 2024-01-11T01:46:20.966545+00:00 19994330.284999970347 28999999.987999990582 27869999.993000019342 3931733.038999975193 60320.073865381 2024-01-11T01:46:21.968936+00:00 19994330.290000021458 29000000.027000010014 27870000.014999989420 3929831.110000013839 60320.073876802 2024-01-11T01:46:22.955680+00:00 19994330.285999950022 28999999.993999991566 27869999.981000009924 3928480.921999990940 60320.073888585 2024-01-11T01:46:23.973741+00:00 19994330.285000089556 28999999.984000001103 27870000.039000000805 3933921.929000020027 60320.073900186 2024-01-11T01:46:24.976114+00:00 19994330.286999940872 29000000.029000010341 27870000.019999980927 3929057.052999972831 60320.073911607 2024-01-11T01:46:25.962864+00:00 19994330.290000081062 28999999.992999970913 27869999.942000001669 3933220.937000035774 60320.073923389 2024-01-11T01:46:26.980850+00:00 19994330.291999939829 29000000.005000051111 27870000.002000030130 3928002.056999980938 60320.073934810 2024-01-11T01:46:27.967606+00:00 19994330.284000039101 29000000.014999989420 27870000.038999971002 3924105.055000007153 60320.073946412 2024-01-11T01:46:28.970005+00:00 19994330.289999961853 28999999.958999991417 27869999.982999980450 3932598.862999976147 60320.073957833 2024-01-11T01:46:29.956751+00:00 19994330.286000009626 29000000.038999971002 27870000.015000049025 3934560.054000020027 60320.073969616 2024-01-11T01:46:30.974792+00:00 19994330.287999991328 28999999.985000010580 27870000.033999979496 3931420.986000000965 60320.073981036 2024-01-11T01:46:31.961545+00:00 19994330.284000039101 29000000.003000020981 27869999.981000009924 3930077.013999999035 60320.073992638 2024-01-11T01:46:32.963915+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3930052.930999993812 60320.074004420 2024-01-11T01:46:33.981905+00:00 19994330.287999991328 29000000.018000010401 27869999.983000040054 3929788.037000000011 60320.074015841 2024-01-11T01:46:34.968657+00:00 19994330.287999991328 28999999.959999918938 27870000.002999961376 3927550.979000031948 60320.074027443 2024-01-11T01:46:35.971055+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3927411.043999969959 60320.074039044 2024-01-11T01:46:36.973427+00:00 19994330.286999940872 29000000.018000010401 27870000.003999948502 3930898.072000027169 60320.074050646 2024-01-11T01:46:37.975834+00:00 19994330.287000060081 28999999.977000001818 27869999.941000100225 3933799.946999967098 60320.074062067 2024-01-11T01:46:38.962591+00:00 19994330.283999919891 29000000.034000039101 27870000.070999979973 3931677.954999982845 60320.074073669 2024-01-11T01:46:39.964956+00:00 19994330.292000059038 28999999.983999971300 27870000.000999931246 3929023.005000054836 60320.074085270 2024-01-11T01:46:40.967325+00:00 19994330.286999940872 28999999.996000051498 27870000.009000059217 3934872.059999942780 60320.074096872 2024-01-11T01:46:41.969693+00:00 19994330.285000089556 28999999.975000020117 27870000.003999948502 3933430.990000010002 60320.074108473 2024-01-11T01:46:42.972105+00:00 19994330.292999979109 29000000.013999938965 27869999.953999999911 3929698.015000044834 60320.074120075 2024-01-11T01:46:43.974476+00:00 19994330.284999970347 29000000.026000019163 27870000.021000031382 3930428.949999988079 60320.074131677 2024-01-11T01:46:44.976935+00:00 19994330.287999991328 28999999.968000050634 27869999.963000059128 3932324.985000013839 60320.074143204 2024-01-11T01:46:45.972803+00:00 19994330.287000060081 29000000.049999948591 27870000.023999929428 3928753.985999941826 60320.074154805 2024-01-11T01:46:46.975176+00:00 19994330.287999991328 28999999.970999959856 27870000.042000059038 3931304.974000037182 60320.074166226 2024-01-11T01:46:47.961929+00:00 19994330.287999991328 28999999.980000019073 27869999.946999911219 3932061.064000010025 60320.074177828 2024-01-11T01:46:48.964316+00:00 19994330.286000009626 29000000.035000089556 27870000.055999990553 3928963.117999970913 60320.074189430 2024-01-11T01:46:49.966718+00:00 19994330.289999961853 28999999.991999980062 27869999.977000001818 3933165.937000035774 60320.074201031 2024-01-11T01:46:50.969097+00:00 19994330.287000000477 28999999.993999961764 27869999.995000001043 3928981.936999977101 60320.074212633 2024-01-11T01:46:51.971503+00:00 19994330.290000010282 29000000.039999961853 27870000.044000029564 3925906.026000022888 60320.074224235 2024-01-11T01:46:52.973919+00:00 19994330.282999999821 28999999.979000091553 27869999.985000010580 3933308.083000003826 60320.074235837 2024-01-11T01:46:53.976288+00:00 19994330.289999991655 28999999.964999910444 27869999.971999999136 3933827.913999975193 60320.074247257 2024-01-11T01:46:54.963038+00:00 19994330.285999998450 29000000.037999998778 27869999.991999980062 3927008.003000020981 60320.074258859 2024-01-11T01:46:55.965431+00:00 19994330.292000010610 29000000.004999998957 27870000.037000000477 3931018.070999979973 60320.074270461 2024-01-11T01:46:56.967852+00:00 19994330.286999989301 28999999.958000000566 27869999.936000000685 3927302.958000003826 60320.074282063 2024-01-11T01:46:57.970244+00:00 19994330.289000000805 29000000.003999989480 27870000.033000010997 3932423.954999982845 60320.074293485 2024-01-11T01:46:58.957099+00:00 19994330.286000009626 29000000.025000009686 27870000.008000001311 3929900.910000026226 60320.074305267 2024-01-11T01:46:59.975100+00:00 19994330.287000000477 29000000.020000010729 27870000.026999980211 3932239.018999993801 60320.074316869 2024-01-11T01:47:00.977474+00:00 19994330.287000000477 28999999.942000001669 27869999.945000018924 3930967.209999979008 60320.074328289 2024-01-11T01:47:01.964225+00:00 19994330.285000000149 29000000.018999990076 27870000.005999978632 3929927.875999987125 60320.074340072 2024-01-11T01:47:02.982249+00:00 19994330.290000021458 29000000.017000019550 27870000.045000020415 3928959.011000037193 60320.074351493 2024-01-11T01:47:03.969027+00:00 19994330.290999948978 28999999.988999959081 27869999.973999980837 3927849.067999958992 60320.074363095 2024-01-11T01:47:04.971398+00:00 19994330.286000009626 28999999.991999980062 27869999.992000009865 3930423.930000007153 60320.074374516 2024-01-11T01:47:05.958205+00:00 19994330.290000021458 29000000.004000011832 27870000.021000031382 3934589.027999997139 60320.074386299 2024-01-11T01:47:06.976210+00:00 19994330.283999979496 29000000.016000028700 27869999.953999999911 3929267.988000034820 60320.074397719 2024-01-11T01:47:07.962953+00:00 19994330.289000030607 28999999.959999978542 27870000.015999969095 3931399.969999969006 60320.074409321 2024-01-11T01:47:08.965321+00:00 19994330.285999950022 29000000.018000010401 27869999.999000009149 3934457.993000030983 60320.074421103 2024-01-11T01:47:09.983310+00:00 19994330.288000050932 28999999.986000001431 27869999.990000009537 3930768.067999958992 60320.074432524 2024-01-11T01:47:10.970099+00:00 19994330.289999961853 29000000.022999998182 27870000.023999989033 3930632.858000040054 60320.074444126 2024-01-11T01:47:11.972479+00:00 19994330.290000021458 28999999.958999991417 27869999.991000000387 3927979.115000010002 60320.074455548 2024-01-11T01:47:12.959303+00:00 19994330.288999971002 29000000.059000018984 27870000.028999980539 3934925.967000008095 60320.074467330 2024-01-11T01:47:13.977292+00:00 19994330.285000029951 28999999.970999959856 27869999.987999979407 3929057.935999989975 60320.074478751 2024-01-11T01:47:14.964052+00:00 19994330.283999979496 29000000.030000090599 27870000.004000071436 3923479.032000004780 60320.074490352 2024-01-11T01:47:15.966422+00:00 19994330.289000030607 28999999.964999910444 27870000.018000010401 3928991.991999983788 60320.074501954 2024-01-11T01:47:16.968853+00:00 19994330.287999991328 29000000.006000038236 27869999.960999969393 3929792.040000020992 60320.074513556 2024-01-11T01:47:17.971300+00:00 19994330.291999939829 29000000.026999950409 27870000.008999940008 3929370.044999957085 60320.074525158 2024-01-11T01:47:18.973676+00:00 19994330.286000009626 28999999.981000069529 27869999.997000098228 3933544.960000038147 60320.074536580 2024-01-11T01:47:19.960491+00:00 19994330.290000081062 29000000.022999998182 27870000.038999918848 3927386.019999980927 60320.074548363 2024-01-11T01:47:20.978521+00:00 19994330.283999919891 28999999.998000029474 27869999.953999999911 3927012.917999982834 60320.074559783 2024-01-11T01:47:21.965263+00:00 19994330.286000009626 28999999.975999951363 27870000.004999998957 3929229.034000039101 60320.074571385 2024-01-11T01:47:22.967636+00:00 19994330.290000081062 28999999.988000039011 27869999.971000079066 3928937.050999999046 60320.074582987 2024-01-11T01:47:23.970030+00:00 19994330.283999919891 28999999.977999929339 27869999.995000001043 3928783.002999960911 60320.074594588 2024-01-11T01:47:24.972433+00:00 19994330.291000008583 29000000.026000019163 27870000.024999979883 3928782.895000040997 60320.074606115 2024-01-11T01:47:25.968297+00:00 19994330.289999961853 28999999.985000010580 27870000.021999958903 3930747.118999958038 60320.074617792 2024-01-11T01:47:26.977266+00:00 19994330.287000060081 29000000.011000040919 27869999.976000070572 3927695.961000024807 60320.074629394 2024-01-11T01:47:27.979646+00:00 19994330.289999961853 29000000.022999998182 27869999.975000020117 3931379.028999983799 60320.074640920 2024-01-11T01:47:28.975512+00:00 19994330.282000061125 28999999.988999959081 27870000.067999958992 3929207.975000023842 60320.074652522 2024-01-11T01:47:29.977878+00:00 19994330.289999961853 28999999.993999961764 27869999.973999980837 3931172.977999926079 60320.074663943 2024-01-11T01:47:30.964664+00:00 19994330.287000060081 28999999.976000070572 27869999.996000051498 3929821.078999996185 60320.074675545 2024-01-11T01:47:31.967060+00:00 19994330.287999991328 29000000.024000000209 27869999.980999950320 3931358.918000102043 60320.074687147 2024-01-11T01:47:32.969460+00:00 19994330.291999939829 29000000.011999998242 27869999.981000069529 3931183.013000010978 60320.074698749 2024-01-11T01:47:33.971873+00:00 19994330.284999970347 28999999.982999999076 27869999.974999900907 3933434.984999895096 60320.074710169 2024-01-11T01:47:34.958623+00:00 19994330.291000008583 28999999.995000001043 27870000.035000000149 3932081.952000021935 60320.074721952 2024-01-11T01:47:35.976612+00:00 19994330.285000089556 29000000.039999991655 27870000.048999998719 3929788.967000008095 60320.074733553 2024-01-11T01:47:36.978973+00:00 19994330.287999991328 28999999.981000009924 27869999.960999999195 3936503.136999965180 60320.074744974 2024-01-11T01:47:37.965727+00:00 19994330.286000009626 29000000.022000011057 27870000.024000000209 3932288.930000067223 60320.074756576 2024-01-11T01:47:38.968131+00:00 19994330.286999940872 28999999.948999971151 27869999.976000010967 3934084.067999958992 60320.074768177 2024-01-11T01:47:39.970500+00:00 19994330.292999979109 29000000.027000039816 27869999.998999979347 3931475.018000007141 60320.074779779 2024-01-11T01:47:40.972908+00:00 19994330.282999988645 28999999.995999988168 27870000.022000011057 3929942.904000043869 60320.074791200 2024-01-11T01:47:41.959654+00:00 19994330.291000008583 29000000.006999969482 27869999.959999978542 3931198.069999932777 60320.074802982 2024-01-11T01:47:42.977641+00:00 19994330.285000089556 28999999.985000010580 27870000.017000019550 3932596.976000071038 60320.074814402 2024-01-11T01:47:43.964388+00:00 19994330.289999961853 29000000.038999971002 27870000.037000000477 3930445.009999989998 60320.074826005 2024-01-11T01:47:44.966802+00:00 19994330.284000001848 28999999.979000028223 27869999.977000001818 3936882.970999956131 60320.074837607 2024-01-11T01:47:45.969243+00:00 19994330.287999998778 29000000.000999990851 27869999.987999979407 3931839.950999975204 60320.074849209 2024-01-11T01:47:46.971624+00:00 19994330.286999989301 29000000.003000020981 27870000.029000040144 3930698.092000008095 60320.074860811 2024-01-11T01:47:47.974050+00:00 19994330.290000010282 28999999.973999980837 27869999.964999970049 3934914.967000008095 60320.074872231 2024-01-11T01:47:48.960793+00:00 19994330.287000000477 29000000.013000011444 27869999.987999979407 3931491.022000073921 60320.074884014 2024-01-11T01:47:49.978781+00:00 19994330.287999991328 28999999.991999980062 27870000.033000048250 3935965.136999965180 60320.074895434 2024-01-11T01:47:50.965524+00:00 19994330.288000021130 29000000.011999960989 27870000.025999959558 3932025.819000006188 60320.074907036 2024-01-11T01:47:51.967906+00:00 19994330.285000000149 28999999.986000061035 27869999.971000019461 3930165.996000051033 60320.074918457 2024-01-11T01:47:52.954695+00:00 19994330.287999991328 28999999.993000030518 27869999.998999949545 3932681.000000000000 60320.074930239 2024-01-11T01:47:53.972694+00:00 19994330.291999999434 29000000.002999901772 27869999.994000080973 3931521.062999964226 60320.074941841 2024-01-11T01:47:54.975102+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3928891.041000009049 60320.074953262 2024-01-11T01:47:55.961848+00:00 19994330.289000000805 28999999.995000001043 27869999.996999979019 3930761.881999969017 60320.074965044 2024-01-11T01:47:56.979831+00:00 19994330.288000021130 29000000.006000038236 27869999.986999988556 3927215.953999996185 60320.074976465 2024-01-11T01:47:57.966573+00:00 19994330.287999991328 29000000.008999940008 27870000.039000030607 3933187.118000030983 60320.074988067 2024-01-11T01:47:58.968969+00:00 19994330.287000000477 28999999.987000111490 27869999.970999959856 3930394.006999969017 60320.074999669 2024-01-11T01:47:59.971384+00:00 19994330.283999979496 28999999.992999911308 27870000.036000009626 3933589.952000021935 60320.075011271 2024-01-11T01:48:00.973771+00:00 19994330.290000021458 29000000.002000089735 27869999.967000011355 3929617.009999989998 60320.075022692 2024-01-11T01:48:01.960602+00:00 19994330.286000009626 28999999.951999899000 27869999.971999999136 3932447.942000031006 60320.075034293 2024-01-11T01:48:02.962966+00:00 19994330.293999969959 29000000.064000010490 27870000.038999918848 3933166.055999993812 60320.075045895 2024-01-11T01:48:03.965329+00:00 19994330.287999991328 28999999.991000059992 27870000.001000050455 3928506.037999988068 60320.075057496 2024-01-11T01:48:04.967695+00:00 19994330.284000039101 28999999.985999941826 27869999.991000059992 3932656.965000032913 60320.075069098 2024-01-11T01:48:05.970088+00:00 19994330.289999961853 29000000.012000080198 27870000.013999938965 3934361.077999948990 60320.075080701 2024-01-11T01:48:06.972528+00:00 19994330.286000009626 29000000.004999998957 27870000.001000050455 3932677.937999964226 60320.075092302 2024-01-11T01:48:07.974898+00:00 19994330.285000029951 28999999.962999939919 27869999.927999969572 3934829.034000039101 60320.075103829 2024-01-11T01:48:08.970844+00:00 19994330.288999971002 29000000.006999999285 27870000.057999968529 3931622.000000000000 60320.075115431 2024-01-11T01:48:09.973241+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3929804.848999977112 60320.075126852 2024-01-11T01:48:10.959992+00:00 19994330.286999940872 29000000.000999998301 27869999.996000051498 3929237.083999990951 60320.075138453 2024-01-11T01:48:11.962365+00:00 19994330.288000110537 29000000.030000001192 27870000.031000021845 3929485.973000050057 60320.075150055 2024-01-11T01:48:12.964754+00:00 19994330.283999919891 28999999.970999989659 27869999.989999998361 3925991.097999929916 60320.075161657 2024-01-11T01:48:13.967158+00:00 19994330.287999991328 29000000.024000018835 27869999.971999999136 3930287.990000010002 60320.075173259 2024-01-11T01:48:14.969535+00:00 19994330.289000030607 28999999.986999988556 27870000.018999990076 3933065.889000058174 60320.075184861 2024-01-11T01:48:15.971966+00:00 19994330.286000009626 29000000.004000011832 27870000.004000011832 3932258.128000020981 60320.075196463 2024-01-11T01:48:16.974363+00:00 19994330.289999961853 28999999.973000019789 27869999.981000009924 3931554.933999896049 60320.075207883 2024-01-11T01:48:17.961127+00:00 19994330.291000008583 28999999.994999948889 27870000.000000000000 3933254.033000112046 60320.075219485 2024-01-11T01:48:18.963493+00:00 19994330.289000030607 29000000.032000008970 27870000.012999981642 3933736.960999966133 60320.075231086 2024-01-11T01:48:19.965886+00:00 19994330.284999970347 28999999.999000009149 27869999.978999998420 3933279.106999992859 60320.075242689 2024-01-11T01:48:20.968324+00:00 19994330.284999970347 28999999.976000010967 27870000.018999990076 3930435.876000047196 60320.075254110 2024-01-11T01:48:21.955082+00:00 19994330.287000060081 29000000.028000000864 27870000.043000038713 3929176.024999976158 60320.075265893 2024-01-11T01:48:22.973141+00:00 19994330.287999991328 29000000.004000011832 27869999.985999941826 3929872.975000023842 60320.075277494 2024-01-11T01:48:23.975506+00:00 19994330.287999991328 28999999.985000010580 27870000.014000058174 3932183.992999910843 60320.075288915 2024-01-11T01:48:24.962251+00:00 19994330.291000008583 29000000.016999959946 27869999.943999949843 3926078.114000082016 60320.075300697 2024-01-11T01:48:25.980246+00:00 19994330.287000060081 29000000.035000029951 27869999.984000030905 3927409.871999979019 60320.075312118 2024-01-11T01:48:26.967006+00:00 19994330.289999961853 28999999.955999970436 27870000.052999969572 3927808.146999955177 60320.075323720 2024-01-11T01:48:27.969409+00:00 19994330.282999988645 28999999.996999979019 27869999.940000001341 3926640.929000020027 60320.075335140 2024-01-11T01:48:28.956149+00:00 19994330.289000030607 28999999.991000059992 27870000.034000039101 3930666.973000050057 60320.075346923 2024-01-11T01:48:29.974190+00:00 19994330.288999918848 29000000.026000019163 27870000.002999961376 3927511.071999907028 60320.075358344 2024-01-11T01:48:30.960941+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3927946.921000003815 60320.075369946 2024-01-11T01:48:31.963309+00:00 19994330.288000110537 28999999.971999879926 27869999.995000001043 3923066.024000049103 60320.075381728 2024-01-11T01:48:32.981296+00:00 19994330.285999890417 29000000.016000028700 27869999.999000068754 3929051.962999939919 60320.075393149 2024-01-11T01:48:33.968063+00:00 19994330.290000081062 28999999.986999988556 27869999.995999928564 3929847.032999991905 60320.075404751 2024-01-11T01:48:34.970463+00:00 19994330.286000009626 28999999.981999989599 27869999.968000050634 3927797.015000104904 60320.075416171 2024-01-11T01:48:35.957202+00:00 19994330.286999940872 29000000.011000040919 27870000.042999979109 3926847.947999954224 60320.075427955 2024-01-11T01:48:36.975275+00:00 19994330.286000009626 28999999.977000001818 27869999.937000039965 3928339.052999972831 60320.075439375 2024-01-11T01:48:37.962044+00:00 19994330.291999999434 29000000.009000059217 27870000.067999958992 3928061.902999997139 60320.075450977 2024-01-11T01:48:38.964412+00:00 19994330.291999999434 28999999.998999949545 27870000.000000000000 3930293.118000030983 60320.075462579 2024-01-11T01:48:39.966786+00:00 19994330.282000008970 29000000.032999988645 27869999.988999959081 3928315.817000031006 60320.075474180 2024-01-11T01:48:40.969171+00:00 19994330.288999989629 28999999.981999989599 27869999.979000091553 3928536.125000000000 60320.075485782 2024-01-11T01:48:41.971580+00:00 19994330.285000011325 29000000.036000009626 27870000.075999978930 3929391.032999991905 60320.075497203 2024-01-11T01:48:42.958331+00:00 19994330.285999998450 28999999.973999980837 27869999.935999989510 3928321.970999956131 60320.075508986 2024-01-11T01:48:43.976382+00:00 19994330.289999991655 28999999.996999979019 27870000.018999930471 3932470.016999959946 60320.075520406 2024-01-11T01:48:44.963127+00:00 19994330.288000021130 28999999.986999988556 27869999.971999999136 3929393.947000027169 60320.075532008 2024-01-11T01:48:45.965496+00:00 19994330.289999991655 29000000.006999999285 27870000.035000089556 3930222.017000079155 60320.075543609 2024-01-11T01:48:46.967867+00:00 19994330.285999979824 28999999.982000000775 27869999.993999961764 3926159.005999923218 60320.075555211 2024-01-11T01:48:47.970264+00:00 19994330.292000029236 29000000.017999991775 27869999.973999980837 3932787.019999980927 60320.075566738 2024-01-11T01:48:48.966148+00:00 19994330.285000000149 29000000.006000000983 27870000.026000019163 3929183.055999993812 60320.075578415 2024-01-11T01:48:49.975028+00:00 19994330.285999979824 28999999.990000009537 27869999.968999978155 3930548.920000075828 60320.075590017 2024-01-11T01:48:50.977466+00:00 19994330.288000021130 29000000.020000010729 27870000.044000029564 3929590.067999958992 60320.075601543 2024-01-11T01:48:51.973339+00:00 19994330.289999961853 28999999.967999991030 27870000.004999998957 3929215.965999960899 60320.075613145 2024-01-11T01:48:52.975712+00:00 19994330.286000009626 29000000.003999978304 27869999.912999998778 3930139.086000084877 60320.075624566 2024-01-11T01:48:53.962463+00:00 19994330.286000009626 29000000.030999988317 27870000.081999998540 3930273.925999999046 60320.075636167 2024-01-11T01:48:54.964858+00:00 19994330.288999971002 28999999.976000010967 27870000.013000000268 3926145.917999982834 60320.075647769 2024-01-11T01:48:55.967292+00:00 19994330.290000021458 29000000.027000010014 27869999.953999999911 3926761.026999949943 60320.075659371 2024-01-11T01:48:56.969690+00:00 19994330.286000009626 28999999.979000028223 27870000.018000010401 3927707.062000035774 60320.075670793 2024-01-11T01:48:57.956491+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3928334.916000009049 60320.075682575 2024-01-11T01:48:58.974498+00:00 19994330.285000029951 28999999.996999979019 27869999.994999971241 3930850.072000027169 60320.075694176 2024-01-11T01:48:59.976863+00:00 19994330.290999948978 29000000.041000008583 27870000.048000041395 3927010.004999995232 60320.075705597 2024-01-11T01:49:00.963610+00:00 19994330.288000050932 28999999.977000001818 27869999.959999978542 3927713.013000010978 60320.075717199 2024-01-11T01:49:01.966013+00:00 19994330.288999971002 28999999.979000028223 27869999.954999979585 3924883.901999949943 60320.075728802 2024-01-11T01:49:02.968445+00:00 19994330.287999991328 29000000.016000028700 27870000.035000029951 3929771.019000052940 60320.075740403 2024-01-11T01:49:03.970838+00:00 19994330.284999970347 29000000.012999888510 27870000.055999990553 3933204.053999900818 60320.075751825 2024-01-11T01:49:04.957669+00:00 19994330.287000060081 29000000.016000028700 27869999.967999991030 3930054.090000032913 60320.075763607 2024-01-11T01:49:05.975668+00:00 19994330.289000030607 28999999.975000020117 27869999.981000009924 3930806.909000039101 60320.075775028 2024-01-11T01:49:06.962412+00:00 19994330.286999940872 29000000.001000050455 27869999.996999979019 3927921.990999937057 60320.075786629 2024-01-11T01:49:07.964779+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3926774.016000031959 60320.075798231 2024-01-11T01:49:08.967192+00:00 19994330.290000081062 28999999.986999988556 27870000.002000030130 3927786.942000031006 60320.075809834 2024-01-11T01:49:09.969614+00:00 19994330.286999940872 28999999.997999910265 27869999.991999980062 3928077.078999996185 60320.075821435 2024-01-11T01:49:10.971976+00:00 19994330.287000060081 29000000.026000019163 27870000.019000049680 3927593.922999978065 60320.075832856 2024-01-11T01:49:11.958787+00:00 19994330.284999970347 28999999.991999980062 27869999.990999940783 3931930.067999958992 60320.075844639 2024-01-11T01:49:12.976788+00:00 19994330.286000009626 28999999.975000020117 27869999.978999968618 3931678.036000012886 60320.075856060 2024-01-11T01:49:13.963555+00:00 19994330.287999991328 29000000.016000028700 27870000.055000070482 3935444.932000041008 60320.075867661 2024-01-11T01:49:14.965921+00:00 19994330.291000008583 28999999.986999988556 27869999.954999919981 3932190.069999932777 60320.075879083 2024-01-11T01:49:15.952729+00:00 19994330.291000008583 29000000.016999959946 27870000.035000089556 3931116.986000061035 60320.075890866 2024-01-11T01:49:16.970783+00:00 19994330.286000009626 29000000.014000058174 27869999.956999901682 3924286.993000030983 60320.075902467 2024-01-11T01:49:17.973151+00:00 19994330.286999940872 28999999.988000039011 27870000.015000101179 3923724.945999979973 60320.075913888 2024-01-11T01:49:18.959973+00:00 19994330.287000060081 29000000.000999931246 27870000.004999998957 3924930.009999989998 60320.075925671 2024-01-11T01:49:19.977979+00:00 19994330.284999970347 29000000.022999998182 27870000.011999960989 3928320.029999970924 60320.075937092 2024-01-11T01:49:20.964727+00:00 19994330.291999939829 28999999.950999978930 27869999.990000009537 3928869.881999969017 60320.075948693 2024-01-11T01:49:21.967095+00:00 19994330.286000009626 29000000.019000049680 27870000.009999990463 3927545.001000047196 60320.075960295 2024-01-11T01:49:22.969532+00:00 19994330.290000081062 28999999.997000001371 27869999.965000029653 3928007.098000050057 60320.075971898 2024-01-11T01:49:23.971957+00:00 19994330.288999918848 28999999.991000000387 27869999.985000010580 3929005.059000014793 60320.075983319 2024-01-11T01:49:24.958711+00:00 19994330.286000009626 28999999.993000000715 27870000.009999990463 3930595.864999889862 60320.075994920 2024-01-11T01:49:25.961132+00:00 19994330.287000060081 29000000.012000009418 27869999.998999949545 3928175.046000003815 60320.076006703 2024-01-11T01:49:26.979131+00:00 19994330.286999940872 29000000.016999989748 27870000.022999998182 3927520.052000045776 60320.076018124 2024-01-11T01:49:27.965879+00:00 19994330.284999970347 28999999.964999999851 27869999.973000049591 3928828.904999970924 60320.076029725 2024-01-11T01:49:28.968263+00:00 19994330.288000110537 29000000.013999998569 27869999.979999899864 3928706.060000061989 60320.076041327 2024-01-11T01:49:29.970662+00:00 19994330.288999918848 29000000.006999999285 27870000.022999998182 3927388.988999962807 60320.076052929 2024-01-11T01:49:30.973050+00:00 19994330.290000081062 29000000.000000000000 27870000.028000000864 3929718.103999971878 60320.076064455 2024-01-11T01:49:31.968912+00:00 19994330.289999999106 29000000.033999979496 27869999.997000001371 3928615.899000049103 60320.076076057 2024-01-11T01:49:32.971338+00:00 19994330.287999998778 28999999.981000009924 27870000.015000000596 3933398.998000026215 60320.076087478 2024-01-11T01:49:33.958083+00:00 19994330.284000001848 28999999.946000039577 27869999.962999999523 3928279.055999993812 60320.076099079 2024-01-11T01:49:34.960455+00:00 19994330.285999998450 29000000.024999979883 27869999.991000000387 3925762.939000010025 60320.076110862 2024-01-11T01:49:35.978449+00:00 19994330.287999998778 29000000.015999969095 27870000.004000011832 3931350.025999904145 60320.076122283 2024-01-11T01:49:36.965256+00:00 19994330.290999989957 29000000.013000011444 27870000.025999989361 3930615.913000106812 60320.076133885 2024-01-11T01:49:37.967678+00:00 19994330.290000010282 29000000.018000010401 27870000.013000011444 3938717.110999941826 60320.076145487 2024-01-11T01:49:38.970060+00:00 19994330.285999979824 28999999.939000010490 27869999.972999989986 3930972.922999978065 60320.076157089 2024-01-11T01:49:39.972479+00:00 19994330.287000000477 29000000.040000021458 27870000.022000011057 3933615.950000048149 60320.076168509 2024-01-11T01:49:40.959219+00:00 19994330.288000021130 29000000.014999989420 27870000.018999990076 3927629.169999957085 60320.076180111 2024-01-11T01:49:41.961587+00:00 19994330.285999979824 28999999.970999959856 27869999.976000010967 3928881.937000035774 60320.076191713 2024-01-11T01:49:42.963958+00:00 19994330.287000000477 28999999.986999988556 27870000.023999989033 3935036.970000029076 60320.076203315 2024-01-11T01:49:43.966381+00:00 19994330.289000000805 29000000.022999998182 27869999.914999961853 3927876.987999916077 60320.076214917 2024-01-11T01:49:44.968786+00:00 19994330.291999999434 29000000.029000040144 27870000.084000051022 3933907.035000085831 60320.076226518 2024-01-11T01:49:45.971150+00:00 19994330.283999979496 28999999.927000049502 27869999.966999951750 3929728.972000002861 60320.076238120 2024-01-11T01:49:46.973601+00:00 19994330.289000030607 29000000.065999981016 27870000.004000011832 3931991.058000000194 60320.076249541 2024-01-11T01:49:47.960343+00:00 19994330.287000000477 28999999.958999991417 27869999.993000030518 3930502.023000000045 60320.076261323 2024-01-11T01:49:48.978329+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3927429.939999999013 60320.076272744 2024-01-11T01:49:49.965090+00:00 19994330.287999991328 28999999.986999988556 27869999.942999958992 3928032.989000001922 60320.076284346 2024-01-11T01:49:50.967516+00:00 19994330.291000008583 29000000.009999990463 27870000.049000021070 3934661.041999998968 60320.076295767 2024-01-11T01:49:51.954282+00:00 19994330.287000000477 29000000.012000080198 27869999.996999979019 3937728.000000000000 60320.076307550 2024-01-11T01:49:52.972273+00:00 19994330.289999961853 28999999.951999899000 27869999.974000100046 3935209.973999998998 60320.076319152 2024-01-11T01:49:53.974703+00:00 19994330.286000009626 29000000.055999990553 27870000.049999948591 3934114.927999998908 60320.076330572 2024-01-11T01:49:54.961456+00:00 19994330.286000009626 28999999.977000001818 27869999.998999949545 3926489.983999996912 60320.076342355 2024-01-11T01:49:55.979449+00:00 19994330.287000000477 28999999.990000009537 27869999.956000089645 3928850.098000004888 60320.076353775 2024-01-11T01:49:56.966198+00:00 19994330.288999971002 29000000.022999998182 27870000.038999918848 3931311.057999997865 60320.076365378 2024-01-11T01:49:57.968616+00:00 19994330.287000000477 29000000.009000059217 27870000.021000031382 3933670.921999997925 60320.076376799 2024-01-11T01:49:58.955400+00:00 19994330.289000030607 28999999.978999968618 27869999.950000051409 3933443.884000002872 60320.076388581 2024-01-11T01:49:59.973389+00:00 19994330.286000009626 29000000.019000001252 27870000.062999960035 3935840.123999997973 60320.076400002 2024-01-11T01:50:00.960176+00:00 19994330.294999960810 28999999.991999998689 27869999.962000008672 3931468.001000002027 60320.076411603 2024-01-11T01:50:01.962543+00:00 19994330.282000061125 28999999.995999988168 27870000.006000038236 3931455.039999999106 60320.076423386 2024-01-11T01:50:02.980528+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3929739.951999992132 60320.076434806 2024-01-11T01:50:03.967269+00:00 19994330.286000009626 28999999.997999999672 27870000.025999899954 3940175.972000002861 60320.076446408 2024-01-11T01:50:04.969688+00:00 19994330.287999991328 29000000.041000008583 27869999.956000089645 3933732.094999998808 60320.076457829 2024-01-11T01:50:05.956441+00:00 19994330.287999991328 28999999.977000001818 27870000.030999898911 3930908.925999999046 60320.076469611 2024-01-11T01:50:06.974446+00:00 19994330.286999940872 29000000.013000011444 27870000.008000019938 3930765.979000002146 60320.076481033 2024-01-11T01:50:07.961280+00:00 19994330.291000008583 29000000.027000010014 27870000.003000020981 3929270.038000002969 60320.076492635 2024-01-11T01:50:08.963644+00:00 19994330.286000009626 28999999.958999991417 27869999.982000000775 3931183.026000007987 60320.076504236 2024-01-11T01:50:09.966008+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3924270.000000000000 60320.076515838 2024-01-11T01:50:10.968372+00:00 19994330.286000009626 28999999.979000028223 27869999.905000001192 3930136.935999989975 60320.076527365 2024-01-11T01:50:11.964283+00:00 19994330.287000060081 29000000.018999990076 27870000.113000009209 3929667.056000009179 60320.076539041 2024-01-11T01:50:12.973189+00:00 19994330.291999939829 28999999.986000001431 27869999.949999991804 3931236.973999992013 60320.076550643 2024-01-11T01:50:13.975562+00:00 19994330.284000039101 29000000.008999999613 27870000.038000021130 3935221.025000005960 60320.076562170 2024-01-11T01:50:14.971501+00:00 19994330.291999939829 28999999.981999989599 27869999.952999979258 3931238.005999996793 60320.076573771 2024-01-11T01:50:15.973876+00:00 19994330.290000081062 28999999.991000000387 27869999.989000018686 3932515.084999992978 60320.076585192 2024-01-11T01:50:16.960620+00:00 19994330.281999949366 29000000.044999960810 27870000.064999971539 3931473.903999999166 60320.076596794 2024-01-11T01:50:17.962997+00:00 19994330.287000060081 28999999.988000039011 27869999.953000009060 3926888.989000007976 60320.076608396 2024-01-11T01:50:18.965410+00:00 19994330.285999890417 28999999.975999951363 27870000.002000030130 3933221.113999993075 60320.076619998 2024-01-11T01:50:19.967799+00:00 19994330.286000009626 28999999.977000001818 27870000.032999988645 3929859.929999991786 60320.076631418 2024-01-11T01:50:20.954543+00:00 19994330.293000098318 29000000.030000090599 27869999.967000011355 3925537.934000014793 60320.076643202 2024-01-11T01:50:21.972624+00:00 19994330.288999918848 29000000.031000021845 27870000.042999979109 3928540.842000008095 60320.076654803 2024-01-11T01:50:22.975011+00:00 19994330.287999991328 28999999.965999960899 27869999.955999970436 3934364.194000006188 60320.076666224 2024-01-11T01:50:23.961762+00:00 19994330.286000009626 29000000.036000009626 27870000.015000049025 3927742.989999980200 60320.076677825 2024-01-11T01:50:24.964124+00:00 19994330.285000089556 28999999.987999919802 27870000.032000008970 3930377.020999997854 60320.076689427 2024-01-11T01:50:25.966523+00:00 19994330.291999999434 28999999.978000041097 27869999.946999970824 3928109.953999996185 60320.076701029 2024-01-11T01:50:26.968920+00:00 19994330.287999998778 29000000.001999970526 27870000.030999958515 3927252.040000020992 60320.076712450 2024-01-11T01:50:27.955691+00:00 19994330.287000000477 29000000.003000020981 27869999.985000010580 3927442.040999978781 60320.076724233 2024-01-11T01:50:28.973735+00:00 19994330.285000000149 28999999.995000001043 27869999.998000029474 3928549.004000008106 60320.076735654 2024-01-11T01:50:29.960483+00:00 19994330.292000010610 29000000.031000021845 27870000.014999989420 3928897.944999992847 60320.076747255 2024-01-11T01:50:30.962851+00:00 19994330.283999979496 28999999.983000040054 27870000.034999970347 3927560.988000005018 60320.076759038 2024-01-11T01:50:31.980836+00:00 19994330.289000000805 28999999.974999900907 27869999.914000030607 3930101.006999998819 60320.076770458 2024-01-11T01:50:32.967608+00:00 19994330.285000000149 29000000.007000088692 27870000.047999981791 3930275.958999990951 60320.076782060 2024-01-11T01:50:33.969990+00:00 19994330.290000021458 28999999.985999941826 27869999.956000089645 3925523.037000000011 60320.076793481 2024-01-11T01:50:34.956734+00:00 19994330.285000000149 29000000.009999990463 27870000.041999939829 3926709.969000012148 60320.076805264 2024-01-11T01:50:35.974768+00:00 19994330.291000008583 29000000.021000031382 27870000.028000000864 3933981.995000004768 60320.076816684 2024-01-11T01:50:36.961512+00:00 19994330.289999991655 29000000.002999998629 27869999.957000020891 3924560.081999986898 60320.076828286 2024-01-11T01:50:37.963875+00:00 19994330.286000009626 28999999.978999990970 27870000.003000020981 3929554.851999998093 60320.076839887 2024-01-11T01:50:38.966241+00:00 19994330.287999991328 28999999.982000008225 27869999.973999980837 3928722.060000001919 60320.076851489 2024-01-11T01:50:39.968682+00:00 19994330.287999991328 29000000.043000001460 27870000.067999958992 3930714.055000007153 60320.076863091 2024-01-11T01:50:40.971115+00:00 19994330.287000000477 29000000.000999990851 27870000.017000079155 3932920.050000011921 60320.076874512 2024-01-11T01:50:41.957866+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3931768.894999980927 60320.076886296 2024-01-11T01:50:42.975947+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3931545.105000019073 60320.076897716 2024-01-11T01:50:43.962700+00:00 19994330.287999991328 28999999.956999991089 27869999.922999981791 3931459.956999986898 60320.076909318 2024-01-11T01:50:44.965063+00:00 19994330.287000000477 29000000.034000039101 27870000.026999950409 3928007.953999996185 60320.076920919 2024-01-11T01:50:45.967426+00:00 19994330.291000008583 28999999.982999980450 27869999.998000029474 3927422.993000001181 60320.076932521 2024-01-11T01:50:46.969824+00:00 19994330.282999988645 28999999.995999988168 27870000.017000000924 3928580.995999991894 60320.076943942 2024-01-11T01:50:47.956576+00:00 19994330.287999991328 28999999.981000009924 27869999.989000000060 3928874.110000013839 60320.076955543 2024-01-11T01:50:48.958957+00:00 19994330.284000039101 29000000.041999999434 27870000.054000001401 3936261.914000004996 60320.076967326 2024-01-11T01:50:49.976996+00:00 19994330.289999961853 29000000.029999971390 27869999.966000009328 3932660.051999986172 60320.076978747 2024-01-11T01:50:50.963740+00:00 19994330.291999999434 28999999.945000048727 27869999.992999989539 3931677.999000012875 60320.076990348 2024-01-11T01:50:51.966107+00:00 19994330.284999970347 28999999.988999959081 27869999.942000001669 3925268.143000007141 60320.077001950 2024-01-11T01:50:52.968473+00:00 19994330.289000030607 29000000.019999980927 27870000.025000009686 3928262.849999994040 60320.077013552 2024-01-11T01:50:53.970867+00:00 19994330.286000009626 28999999.981000009924 27870000.020000010729 3929535.006999969017 60320.077025078 2024-01-11T01:50:54.966743+00:00 19994330.284000039101 29000000.031000021845 27870000.030000001192 3927238.913000047207 60320.077036680 2024-01-11T01:50:55.969114+00:00 19994330.291000008583 28999999.998000029474 27869999.952000018209 3931457.048999965191 60320.077048101 2024-01-11T01:50:56.955912+00:00 19994330.287999991328 28999999.982999920845 27870000.029999971390 3928552.054000020027 60320.077059702 2024-01-11T01:50:57.958284+00:00 19994330.291000008583 29000000.002000089735 27869999.961000028998 3930893.898000001907 60320.077071485 2024-01-11T01:50:58.976287+00:00 19994330.284999970347 28999999.980999950320 27870000.074000000954 3928872.962999999989 60320.077082906 2024-01-11T01:50:59.963055+00:00 19994330.286999940872 29000000.016999959946 27869999.965999960899 3929748.116999983788 60320.077094508 2024-01-11T01:51:00.965486+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3929994.935000001919 60320.077106110 2024-01-11T01:51:01.967915+00:00 19994330.287000060081 29000000.031000021845 27870000.040000021458 3929293.990999997128 60320.077117712 2024-01-11T01:51:02.970309+00:00 19994330.291000008583 28999999.940000060946 27869999.972999989986 3934421.998000026215 60320.077129134 2024-01-11T01:51:03.957149+00:00 19994330.286000009626 29000000.042999979109 27869999.988000039011 3934386.051999986172 60320.077140916 2024-01-11T01:51:04.975137+00:00 19994330.288999918848 29000000.009999990463 27870000.045000020415 3932205.023000001907 60320.077152336 2024-01-11T01:51:05.961881+00:00 19994330.289000030607 28999999.957000020891 27869999.931999921799 3928348.027000010014 60320.077163938 2024-01-11T01:51:06.964253+00:00 19994330.287999991328 29000000.021999958903 27869999.994000080973 3920645.013999999035 60320.077175540 2024-01-11T01:51:07.966635+00:00 19994330.291000008583 28999999.975000020117 27870000.046000000089 3928624.861000000965 60320.077187142 2024-01-11T01:51:08.969072+00:00 19994330.284999970347 29000000.028000000864 27870000.026999950409 3935700.194999992847 60320.077198744 2024-01-11T01:51:09.971458+00:00 19994330.287000060081 29000000.004000071436 27869999.985000010580 3930234.847999989986 60320.077210166 2024-01-11T01:51:10.958309+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3933690.019999980927 60320.077221948 2024-01-11T01:51:11.976297+00:00 19994330.289000030607 28999999.985999941826 27869999.950000051409 3930724.976999998093 60320.077233369 2024-01-11T01:51:12.963043+00:00 19994330.288999918848 29000000.016000028700 27870000.076999899000 3927739.054000020027 60320.077244970 2024-01-11T01:51:13.965415+00:00 19994330.292000059038 29000000.000000000000 27869999.929000020027 3930558.896000028122 60320.077256392 2024-01-11T01:51:14.952226+00:00 19994330.283999919891 28999999.981999989599 27870000.001999970526 3932486.918999969959 60320.077268175 2024-01-11T01:51:15.970287+00:00 19994330.286000009626 29000000.000999998301 27870000.013000011444 3932676.148999989033 60320.077279776 2024-01-11T01:51:16.972665+00:00 19994330.287000060081 29000000.003999989480 27870000.027000069618 3927429.055000007153 60320.077291198 2024-01-11T01:51:17.959500+00:00 19994330.283999919891 29000000.032000008970 27870000.004999998957 3929349.946000040043 60320.077302980 2024-01-11T01:51:18.977492+00:00 19994330.293999999762 28999999.984000001103 27869999.960999969393 3929978.054999948014 60320.077314401 2024-01-11T01:51:19.964237+00:00 19994330.282999999821 28999999.969000011683 27869999.981999989599 3933321.945000051986 60320.077326003 2024-01-11T01:51:20.966604+00:00 19994330.291999999434 29000000.074000000954 27870000.067000031471 3932524.006999969017 60320.077337423 2024-01-11T01:51:21.953386+00:00 19994330.287999998778 28999999.964999999851 27869999.962000008672 3933167.987999976147 60320.077349206 2024-01-11T01:51:22.971399+00:00 19994330.285999998450 29000000.005999978632 27870000.011999960989 3934040.191000043880 60320.077360627 2024-01-11T01:51:23.958155+00:00 19994330.285999998450 29000000.028000000864 27869999.983999971300 3927597.800999999046 60320.077372229 2024-01-11T01:51:24.960573+00:00 19994330.287000000477 28999999.956000030041 27870000.014999989420 3930785.019999980927 60320.077384011 2024-01-11T01:51:25.978563+00:00 19994330.289000000805 29000000.016999959946 27869999.999000001699 3928476.134999989998 60320.077395432 2024-01-11T01:51:26.965305+00:00 19994330.289000000805 28999999.979000028223 27870000.004999998957 3933861.854000031948 60320.077407033 2024-01-11T01:51:27.967665+00:00 19994330.291999999434 29000000.000999990851 27869999.959999989718 3932365.973999977112 60320.077418455 2024-01-11T01:51:28.954482+00:00 19994330.283999979496 29000000.022999998182 27870000.052000019699 3927755.107999979984 60320.077430238 2024-01-11T01:51:29.972518+00:00 19994330.287000000477 28999999.982999980450 27869999.984999980778 3928853.938000022899 60320.077441658 2024-01-11T01:51:30.959271+00:00 19994330.287000000477 29000000.011000040919 27870000.027000010014 3933116.978999971878 60320.077453260 2024-01-11T01:51:31.961700+00:00 19994330.288000021130 28999999.990000009537 27869999.961999978870 3929688.023000001907 60320.077464862 2024-01-11T01:51:32.964064+00:00 19994330.290000021458 29000000.001999970526 27870000.001000020653 3929962.973000050057 60320.077476463 2024-01-11T01:51:33.966426+00:00 19994330.284999970347 28999999.973000049591 27870000.000999990851 3929167.968999981880 60320.077488065 2024-01-11T01:51:34.968792+00:00 19994330.290000021458 29000000.046000000089 27870000.036000009626 3933417.078999996185 60320.077499667 2024-01-11T01:51:35.971196+00:00 19994330.288999971002 28999999.977999929339 27869999.962000008672 3931240.902000010014 60320.077511269 2024-01-11T01:51:36.973613+00:00 19994330.286000009626 28999999.975000020117 27869999.971999999136 3935892.061999977101 60320.077522795 2024-01-11T01:51:37.969483+00:00 19994330.287000000477 29000000.028000000864 27869999.962999999523 3931798.036000012886 60320.077534397 2024-01-11T01:51:38.971913+00:00 19994330.284999970347 28999999.983000040054 27870000.049999948591 3927120.997999966145 60320.077545818 2024-01-11T01:51:39.958666+00:00 19994330.290000021458 29000000.024999979883 27870000.016000028700 3928108.033000051975 60320.077557419 2024-01-11T01:51:40.961032+00:00 19994330.289000030607 28999999.940999981016 27869999.971000019461 3920124.871999979019 60320.077569021 2024-01-11T01:51:41.963396+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3930048.133000016212 60320.077580623 2024-01-11T01:51:42.965807+00:00 19994330.287999991328 29000000.028000000864 27870000.005999978632 3926574.961999952793 60320.077592225 2024-01-11T01:51:43.968208+00:00 19994330.289000030607 28999999.991999980062 27870000.047000050545 3928551.965000032913 60320.077603826 2024-01-11T01:51:44.970582+00:00 19994330.282999929041 29000000.024000048637 27869999.958999991417 3927371.986999989022 60320.077615428 2024-01-11T01:51:45.972995+00:00 19994330.288000110537 28999999.993999961764 27869999.992999911308 3929052.027000010014 60320.077626849 2024-01-11T01:51:46.959739+00:00 19994330.286999940872 28999999.950000051409 27869999.995000001043 3932541.989000021946 60320.077638450 2024-01-11T01:51:47.962103+00:00 19994330.284999970347 29000000.022999998182 27870000.042999979109 3930261.992999970913 60320.077650052 2024-01-11T01:51:48.964466+00:00 19994330.293000098318 29000000.020999908447 27870000.003000020981 3928434.907000004780 60320.077661654 2024-01-11T01:51:49.966870+00:00 19994330.288999918848 29000000.002000089735 27869999.985000010580 3937672.092000008095 60320.077673075 2024-01-11T01:51:50.953637+00:00 19994330.289000030607 29000000.041000001132 27870000.013000011444 3938367.039999961853 60320.077684857 2024-01-11T01:51:51.971632+00:00 19994330.282999988645 28999999.973999999464 27869999.991000059992 3931571.940000057220 60320.077696459 2024-01-11T01:51:52.974080+00:00 19994330.289000030607 28999999.949999999255 27869999.969999909401 3933040.081999958027 60320.077707880 2024-01-11T01:51:53.960828+00:00 19994330.286999940872 29000000.061000000685 27870000.050000071526 3931918.897000014782 60320.077719482 2024-01-11T01:51:54.963212+00:00 19994330.286000009626 28999999.933999989182 27869999.968999978155 3936471.078000009060 60320.077731083 2024-01-11T01:51:55.965569+00:00 19994330.292999979109 29000000.048000011593 27870000.011999960989 3929378.903999983799 60320.077742685 2024-01-11T01:51:56.967985+00:00 19994330.289000030607 28999999.958999991417 27869999.981000069529 3930858.013000010978 60320.077754106 2024-01-11T01:51:57.954736+00:00 19994330.286000009626 29000000.039000000805 27870000.001999970526 3935507.981000006199 60320.077765888 2024-01-11T01:51:58.972734+00:00 19994330.286000009626 28999999.973000019789 27869999.953999999911 3933772.055000007153 60320.077777309 2024-01-11T01:51:59.959541+00:00 19994330.286999940872 29000000.004999998957 27870000.083999991417 3933644.018999993801 60320.077788911 2024-01-11T01:52:00.961937+00:00 19994330.284999970347 29000000.024999979883 27869999.937999960035 3937829.064000010025 60320.077800693 2024-01-11T01:52:01.979921+00:00 19994330.289000030607 28999999.967000011355 27869999.989000078291 3938864.935000001919 60320.077812114 2024-01-11T01:52:02.966671+00:00 19994330.287999991328 29000000.010999981314 27870000.067999958992 3939750.940999985207 60320.077823717 2024-01-11T01:52:03.969111+00:00 19994330.287999991328 29000000.036000009626 27869999.991999998689 3934120.021000028122 60320.077835137 2024-01-11T01:52:04.955869+00:00 19994330.292000059038 28999999.976000010967 27869999.971000000834 3938844.044999957085 60320.077846920 2024-01-11T01:52:05.973872+00:00 19994330.286000009626 29000000.007000029087 27869999.989999998361 3935144.907000064850 60320.077858341 2024-01-11T01:52:06.960701+00:00 19994330.286999940872 28999999.978999968618 27870000.013000000268 3937180.112999916077 60320.077869943 2024-01-11T01:52:07.963074+00:00 19994330.285000089556 28999999.999000009149 27870000.008999999613 3933795.983999968041 60320.077881544 2024-01-11T01:52:08.965438+00:00 19994330.291000008583 29000000.052999969572 27870000.023999989033 3936809.042000054847 60320.077893146 2024-01-11T01:52:09.967804+00:00 19994330.283999919891 28999999.953000068665 27869999.992000009865 3932867.932999968994 60320.077904748 2024-01-11T01:52:10.970255+00:00 19994330.292000059038 29000000.025999899954 27870000.034000009298 3930853.062000035774 60320.077916170 2024-01-11T01:52:11.957041+00:00 19994330.287999991328 28999999.971999999136 27869999.967999991030 3934526.932999968994 60320.077927952 2024-01-11T01:52:12.975061+00:00 19994330.287999998778 28999999.976000070572 27869999.965999990702 3929390.958999990951 60320.077939373 2024-01-11T01:52:13.961874+00:00 19994330.289000000805 29000000.018999930471 27870000.009999990463 3935258.986999989022 60320.077950975 2024-01-11T01:52:14.964245+00:00 19994330.282999999821 29000000.012000080198 27869999.967000011355 3937142.113000034820 60320.077962576 2024-01-11T01:52:15.966610+00:00 19994330.285999998450 28999999.992999911308 27870000.023999989033 3933814.027000070084 60320.077974178 2024-01-11T01:52:16.968983+00:00 19994330.290000010282 29000000.025000099093 27870000.023999989033 3931085.987999916077 60320.077985705 2024-01-11T01:52:17.964930+00:00 19994330.289999991655 28999999.977000001818 27869999.971000019461 3938537.874000072014 60320.077997307 2024-01-11T01:52:18.967313+00:00 19994330.289999991655 29000000.026999950409 27870000.077000018209 3937354.090999960899 60320.078008984 2024-01-11T01:52:19.976230+00:00 19994330.287000000477 28999999.988999959081 27869999.926999989897 3935977.018000007141 60320.078020330 2024-01-11T01:52:20.956518+00:00 19994330.287000000477 28999999.981999989599 27869999.963999990374 3936392.924999951851 60320.078032112 2024-01-11T01:52:21.974504+00:00 19994330.283000018448 29000000.022000070661 27870000.060999989510 3934795.012000083923 60320.078043533 2024-01-11T01:52:22.961247+00:00 19994330.291999999434 28999999.975999951363 27870000.011000040919 3934862.048999906052 60320.078055135 2024-01-11T01:52:23.963619+00:00 19994330.283999979496 29000000.006000038236 27869999.957000020891 3933035.009999989998 60320.078066736 2024-01-11T01:52:24.966055+00:00 19994330.289999991655 29000000.001999970526 27870000.034999970347 3934263.027000070084 60320.078078338 2024-01-11T01:52:25.968449+00:00 19994330.288000050932 28999999.983999971300 27869999.988000039011 3935131.861999989022 60320.078089759 2024-01-11T01:52:26.955208+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3940007.146000028122 60320.078101362 2024-01-11T01:52:27.957671+00:00 19994330.287000000477 29000000.013999998569 27870000.023999929428 3934793.941999911796 60320.078113144 2024-01-11T01:52:28.975661+00:00 19994330.287000000477 28999999.986999999732 27869999.973000049591 3933298.985000013839 60320.078124565 2024-01-11T01:52:29.962402+00:00 19994330.285000029951 29000000.025000009686 27870000.003000020981 3932422.962000011932 60320.078136166 2024-01-11T01:52:30.964765+00:00 19994330.288999971002 28999999.997999981046 27869999.987999919802 3936288.125000000000 60320.078147768 2024-01-11T01:52:31.967163+00:00 19994330.287999991328 29000000.014000028372 27870000.021000031382 3932352.939000010025 60320.078159370 2024-01-11T01:52:32.969566+00:00 19994330.288000050932 28999999.962999999523 27869999.958999991417 3934659.980000019073 60320.078170791 2024-01-11T01:52:33.956321+00:00 19994330.287999991328 29000000.016999989748 27870000.001000050455 3932023.080000042915 60320.078182574 2024-01-11T01:52:34.974377+00:00 19994330.287999991328 28999999.988000009209 27870000.041000008583 3937671.965999960899 60320.078193994 2024-01-11T01:52:35.961126+00:00 19994330.287000000477 29000000.009999990463 27869999.993999961764 3931116.952999948990 60320.078205596 2024-01-11T01:52:36.963493+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3933272.949000000954 60320.078217198 2024-01-11T01:52:37.965866+00:00 19994330.284000039101 28999999.991999980062 27869999.958999991417 3935927.096000074875 60320.078228800 2024-01-11T01:52:38.968272+00:00 19994330.290999948978 29000000.014999989420 27870000.037999991328 3933247.015999913216 60320.078240401 2024-01-11T01:52:39.970657+00:00 19994330.286000009626 28999999.997000038624 27869999.998999949545 3934856.014000058174 60320.078251822 2024-01-11T01:52:40.957403+00:00 19994330.292000059038 28999999.990000009537 27869999.960000038147 3937414.922000051010 60320.078263605 2024-01-11T01:52:41.975474+00:00 19994330.287999991328 29000000.018999990076 27870000.006999969482 3933353.092000008095 60320.078275026 2024-01-11T01:52:42.962218+00:00 19994330.284999970347 28999999.974999960512 27870000.034000001848 3930696.936999917030 60320.078286627 2024-01-11T01:52:43.964589+00:00 19994330.287999991328 29000000.016000028700 27869999.993999999017 3931228.938000082970 60320.078298048 2024-01-11T01:52:44.951339+00:00 19994330.287999991328 28999999.981000009924 27870000.015000000596 3937246.014999986161 60320.078309831 2024-01-11T01:52:45.969388+00:00 19994330.289000030607 29000000.047999981791 27869999.986999999732 3936945.993999958038 60320.078321433 2024-01-11T01:52:46.971760+00:00 19994330.286000009626 28999999.909000039101 27869999.949999999255 3931764.013000010978 60320.078332853 2024-01-11T01:52:47.958517+00:00 19994330.291999939829 29000000.071999911219 27870000.058999989182 3935194.995000004768 60320.078344636 2024-01-11T01:52:48.976561+00:00 19994330.286000009626 29000000.010000109673 27869999.986000001431 3931817.067000031006 60320.078356057 2024-01-11T01:52:49.963308+00:00 19994330.290000081062 28999999.988999959081 27870000.039000000805 3936809.954999924172 60320.078367658 2024-01-11T01:52:50.965673+00:00 19994330.281999949366 28999999.975000020117 27869999.930000010878 3934958.101000071038 60320.078379079 2024-01-11T01:52:51.952418+00:00 19994330.292000059038 29000000.022999998182 27870000.022999998182 3932664.862999916077 60320.078390862 2024-01-11T01:52:52.970491+00:00 19994330.283999919891 28999999.982999920845 27870000.015999969095 3935712.036000012886 60320.078402283 2024-01-11T01:52:53.957231+00:00 19994330.289000030607 29000000.025000099093 27869999.994000021368 3936110.029000043869 60320.078413885 2024-01-11T01:52:54.959644+00:00 19994330.291000008583 28999999.954999919981 27869999.967999991030 3933672.972000002861 60320.078425668 2024-01-11T01:52:55.977678+00:00 19994330.284999970347 29000000.024999979883 27870000.018000010401 3932485.906999946106 60320.078437089 2024-01-11T01:52:56.964440+00:00 19994330.286000009626 28999999.986000061035 27870000.000999990851 3937547.100000023842 60320.078448690 2024-01-11T01:52:57.966810+00:00 19994330.287000060081 29000000.011999960989 27870000.032999988645 3930784.993000030983 60320.078460291 2024-01-11T01:52:58.969179+00:00 19994330.290999889374 29000000.006999969482 27869999.975000020117 3932734.931999921799 60320.078471893 2024-01-11T01:52:59.971564+00:00 19994330.283000111580 28999999.986999988556 27870000.008999999613 3932308.989000082016 60320.078483419 2024-01-11T01:53:00.967469+00:00 19994330.288999918848 29000000.003000020981 27869999.980999950320 3934155.082999945153 60320.078495021 2024-01-11T01:53:01.969849+00:00 19994330.292000059038 29000000.016000028700 27870000.012000080198 3932812.930000067223 60320.078506443 2024-01-11T01:53:02.956675+00:00 19994330.286999940872 28999999.980999950320 27870000.008999940008 3931384.097999929916 60320.078518044 2024-01-11T01:53:03.959043+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3931011.968999981880 60320.078529827 2024-01-11T01:53:04.977031+00:00 19994330.289000030607 29000000.006000000983 27869999.967999938875 3932431.008000016212 60320.078541247 2024-01-11T01:53:05.963780+00:00 19994330.284000039101 28999999.982000000775 27870000.046000000089 3937757.988000034820 60320.078552850 2024-01-11T01:53:06.966206+00:00 19994330.287999998778 29000000.026999998838 27870000.004000071436 3935295.036000012886 60320.078564451 2024-01-11T01:53:07.968596+00:00 19994330.287999998778 28999999.963999990374 27869999.975000020117 3928995.922999978065 60320.078576053 2024-01-11T01:53:08.970964+00:00 19994330.287999998778 29000000.027000010014 27870000.002999901772 3929009.014000058174 60320.078587474 2024-01-11T01:53:09.957776+00:00 19994330.290000010282 28999999.991000000387 27869999.991000059992 3930368.981999992859 60320.078599076 2024-01-11T01:53:10.960138+00:00 19994330.287000000477 28999999.978000018746 27870000.064000010490 3930641.034999967087 60320.078610677 2024-01-11T01:53:11.962509+00:00 19994330.285999998450 29000000.009999990463 27869999.957000020891 3932161.922999978065 60320.078622279 2024-01-11T01:53:12.964876+00:00 19994330.287999991328 28999999.977000031620 27869999.944000009447 3935228.041000009049 60320.078633881 2024-01-11T01:53:13.967323+00:00 19994330.287000000477 29000000.056999981403 27870000.079999919981 3938978.074000000954 60320.078645483 2024-01-11T01:53:14.969703+00:00 19994330.288000021130 28999999.980000019073 27870000.001000050455 3928704.902999997139 60320.078657084 2024-01-11T01:53:15.972092+00:00 19994330.289000000805 29000000.011999960989 27869999.998000029474 3933011.085999966133 60320.078668506 2024-01-11T01:53:16.958931+00:00 19994330.289999991655 28999999.982999980450 27869999.970000028610 3932444.041000009049 60320.078680108 2024-01-11T01:53:17.961303+00:00 19994330.287999991328 28999999.978000041097 27870000.013999938965 3930478.878000020981 60320.078691709 2024-01-11T01:53:18.963671+00:00 19994330.285000029951 29000000.025999959558 27869999.962000008672 3935265.032000064850 60320.078703310 2024-01-11T01:53:19.966035+00:00 19994330.288999971002 28999999.990000009537 27870000.021999958903 3933219.021999955177 60320.078714732 2024-01-11T01:53:20.952856+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3932620.960000038147 60320.078726514 2024-01-11T01:53:21.970847+00:00 19994330.285000029951 29000000.003000020981 27870000.024999998510 3930486.062999964226 60320.078737935 2024-01-11T01:53:22.957605+00:00 19994330.288999971002 29000000.000000000000 27870000.052000001073 3933032.978999971878 60320.078749537 2024-01-11T01:53:23.960054+00:00 19994330.288000050932 28999999.988000039011 27869999.964999999851 3930993.011999965180 60320.078761320 2024-01-11T01:53:24.978046+00:00 19994330.288999971002 28999999.996999979019 27869999.997999981046 3929606.068000078201 60320.078772740 2024-01-11T01:53:25.964794+00:00 19994330.291000008583 29000000.019999980927 27869999.991000030190 3929968.842000008095 60320.078784342 2024-01-11T01:53:26.967182+00:00 19994330.282000008970 28999999.988000039011 27870000.043999999762 3930175.136999965180 60320.078795764 2024-01-11T01:53:27.953980+00:00 19994330.288999971002 29000000.016999959946 27869999.940000001341 3926872.940000057220 60320.078807546 2024-01-11T01:53:28.971970+00:00 19994330.287000000477 28999999.990000009537 27870000.023999989033 3927613.040999888908 60320.078818967 2024-01-11T01:53:29.958716+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3933052.991000055801 60320.078830569 2024-01-11T01:53:30.961172+00:00 19994330.291999999434 29000000.001000050455 27870000.006000038236 3931553.054999948014 60320.078842171 2024-01-11T01:53:31.963540+00:00 19994330.282999988645 28999999.987999919802 27869999.938999950886 3931367.935000061989 60320.078853772 2024-01-11T01:53:32.965906+00:00 19994330.291000008583 28999999.985000010580 27870000.042000059038 3931333.912999988068 60320.078865374 2024-01-11T01:53:33.968274+00:00 19994330.287000060081 28999999.998000029474 27870000.011999960989 3932991.088000059128 60320.078876795 2024-01-11T01:53:34.955062+00:00 19994330.286000009626 29000000.014000058174 27870000.011000040919 3928454.973999977112 60320.078888577 2024-01-11T01:53:35.973068+00:00 19994330.285999890417 28999999.977000001818 27870000.008999940008 3932632.056999921799 60320.078899998 2024-01-11T01:53:36.959828+00:00 19994330.287999991328 29000000.008999940008 27869999.973000049591 3931400.969000101089 60320.078911600 2024-01-11T01:53:37.962261+00:00 19994330.291000008583 29000000.014999989420 27870000.025999959558 3931410.970999956131 60320.078923202 2024-01-11T01:53:38.964624+00:00 19994330.287000060081 28999999.980000019073 27869999.967000011355 3936095.031000018120 60320.078934803 2024-01-11T01:53:39.966985+00:00 19994330.289000030607 29000000.036999940872 27870000.021999958903 3928909.955999969970 60320.078946329 2024-01-11T01:53:40.962855+00:00 19994330.287999991328 28999999.963000059128 27869999.971999999136 3930036.032999991905 60320.078957931 2024-01-11T01:53:41.965263+00:00 19994330.286000009626 29000000.013000000268 27870000.018000010401 3934156.011999965180 60320.078969608 2024-01-11T01:53:42.974149+00:00 19994330.286999940872 28999999.993000000715 27869999.985000010580 3930725.045000075828 60320.078981135 2024-01-11T01:53:43.970014+00:00 19994330.289999961853 28999999.993999999017 27869999.962000008672 3931410.947999954224 60320.078992737 2024-01-11T01:53:44.972450+00:00 19994330.287000060081 29000000.016999989748 27870000.067000031471 3931775.996999979019 60320.079004157 2024-01-11T01:53:45.959203+00:00 19994330.286000009626 28999999.980000019073 27869999.972999930382 3934888.958000063896 60320.079015759 2024-01-11T01:53:46.961571+00:00 19994330.291999939829 29000000.000999990851 27869999.991000059992 3927678.118999958038 60320.079027360 2024-01-11T01:53:47.963935+00:00 19994330.286000009626 29000000.037999991328 27870000.034000039101 3932673.870000004768 60320.079038963 2024-01-11T01:53:48.966376+00:00 19994330.287000060081 28999999.981000009924 27869999.971999999136 3931519.054000020027 60320.079050384 2024-01-11T01:53:49.953174+00:00 19994330.289999961853 29000000.000000029802 27870000.002999901772 3930993.990000010002 60320.079062167 2024-01-11T01:53:50.971179+00:00 19994330.284999970347 28999999.991999980062 27869999.980000019073 3933721.960999966133 60320.079073768 2024-01-11T01:53:51.973566+00:00 19994330.285000089556 28999999.994000021368 27870000.004000071436 3931785.095999956131 60320.079085189 2024-01-11T01:53:52.960310+00:00 19994330.288999918848 28999999.989999949932 27870000.005999919027 3929610.048000096809 60320.079096790 2024-01-11T01:53:53.962675+00:00 19994330.292000059038 29000000.005000051111 27870000.027000069618 3930507.854999899864 60320.079108392 2024-01-11T01:53:54.965045+00:00 19994330.287999991328 29000000.003999948502 27869999.973999980837 3934967.952000021935 60320.079119993 2024-01-11T01:53:55.967452+00:00 19994330.284999970347 29000000.008999999613 27870000.026000019163 3927775.075000048149 60320.079131414 2024-01-11T01:53:56.954210+00:00 19994330.287000060081 29000000.013999998569 27869999.980999950320 3929775.034000039101 60320.079143197 2024-01-11T01:53:57.972201+00:00 19994330.286000009626 28999999.976000010967 27870000.006000038236 3928820.979999899864 60320.079154618 2024-01-11T01:53:58.959007+00:00 19994330.288999918848 29000000.018999990076 27870000.006000038236 3932489.027999997139 60320.079166220 2024-01-11T01:53:59.961371+00:00 19994330.289000000805 28999999.985000010580 27869999.949999999255 3929064.944000006188 60320.079177821 2024-01-11T01:54:00.963738+00:00 19994330.289000000805 29000000.018000010401 27870000.077999990433 3934771.037999988068 60320.079189423 2024-01-11T01:54:01.966119+00:00 19994330.291000001132 29000000.026000019163 27869999.962000008672 3931072.957000017166 60320.079201025 2024-01-11T01:54:02.968557+00:00 19994330.287999998778 28999999.975000020117 27870000.004999998957 3931560.027000070084 60320.079212446 2024-01-11T01:54:03.955311+00:00 19994330.282000008970 29000000.024999979883 27870000.043000008911 3928860.996999979019 60320.079224228 2024-01-11T01:54:04.973300+00:00 19994330.285000000149 28999999.950999978930 27869999.985999971628 3926796.929000020027 60320.079235649 2024-01-11T01:54:05.960088+00:00 19994330.288000021130 29000000.034000039101 27869999.989000018686 3926747.089999914169 60320.079247251 2024-01-11T01:54:06.962462+00:00 19994330.290999978781 29000000.006999969482 27870000.013999998569 3925798.969000101089 60320.079258671 2024-01-11T01:54:07.949207+00:00 19994330.289000000805 28999999.970000028610 27869999.981000009924 3928529.890999913216 60320.079270454 2024-01-11T01:54:08.967207+00:00 19994330.289000000805 29000000.009999990463 27869999.987999979407 3927337.109000086784 60320.079282056 2024-01-11T01:54:09.969630+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3931383.995000004768 60320.079293476 2024-01-11T01:54:10.956384+00:00 19994330.287000000477 28999999.983000040054 27870000.006000038236 3928784.107999920845 60320.079305259 2024-01-11T01:54:11.974380+00:00 19994330.285000000149 29000000.011999960989 27870000.000000000000 3927918.975000023842 60320.079316680 2024-01-11T01:54:12.961198+00:00 19994330.285999979824 29000000.008999940008 27870000.018999990076 3928105.963999987114 60320.079328282 2024-01-11T01:54:13.963589+00:00 19994330.290000021458 29000000.001000050455 27869999.967999991030 3929738.978999971878 60320.079339884 2024-01-11T01:54:14.965961+00:00 19994330.292999979109 29000000.019999980927 27870000.022000011057 3930120.039000033867 60320.079351486 2024-01-11T01:54:15.968355+00:00 19994330.285000029951 28999999.973000049591 27869999.949999991804 3925891.945000051986 60320.079362907 2024-01-11T01:54:16.955181+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3929434.088999987114 60320.079374509 2024-01-11T01:54:17.957570+00:00 19994330.287000000477 28999999.988999959081 27870000.026000019163 3930407.987999916077 60320.079386291 2024-01-11T01:54:18.975571+00:00 19994330.284999970347 29000000.041000001132 27870000.003000020981 3929551.930000067223 60320.079397712 2024-01-11T01:54:19.962355+00:00 19994330.288000050932 28999999.973999999464 27869999.963999990374 3926675.929000000004 60320.079409314 2024-01-11T01:54:20.964729+00:00 19994330.288999971002 29000000.035999998450 27870000.061999920756 3927704.950999999885 60320.079420916 2024-01-11T01:54:21.967105+00:00 19994330.291999999434 28999999.956000000238 27869999.925999999046 3925888.214999999851 60320.079432517 2024-01-11T01:54:22.969471+00:00 19994330.290000021458 29000000.038000021130 27870000.025000099093 3931107.846000000834 60320.079444043 2024-01-11T01:54:23.965363+00:00 19994330.284999970347 28999999.978999968618 27869999.993999961764 3930479.072999998927 60320.079455645 2024-01-11T01:54:24.967748+00:00 19994330.286000009626 29000000.028000030667 27870000.029000040144 3924914.044000000227 60320.079467066 2024-01-11T01:54:25.954504+00:00 19994330.289000030607 28999999.962999999523 27869999.963999990374 3934103.989000000060 60320.079478668 2024-01-11T01:54:26.956927+00:00 19994330.286000009626 28999999.994999971241 27870000.021999958903 3926582.939000003040 60320.079490270 2024-01-11T01:54:27.959291+00:00 19994330.287999991328 29000000.025000039488 27870000.009000059217 3931540.982000000775 60320.079501871 2024-01-11T01:54:28.961676+00:00 19994330.289999961853 28999999.986000001431 27870000.014999989420 3928838.049999997020 60320.079513473 2024-01-11T01:54:29.964038+00:00 19994330.289999961853 29000000.032999988645 27870000.015999909490 3926624.953999996185 60320.079525075 2024-01-11T01:54:30.966488+00:00 19994330.287000060081 28999999.978999968618 27869999.949000000954 3931482.021999999881 60320.079536677 2024-01-11T01:54:31.968879+00:00 19994330.289000030607 28999999.995999988168 27869999.989000078291 3935132.983000002801 60320.079548098 2024-01-11T01:54:32.955636+00:00 19994330.280999898911 29000000.018000010401 27870000.028999920934 3932392.969999998808 60320.079559880 2024-01-11T01:54:33.973667+00:00 19994330.291000008583 28999999.971000019461 27869999.965000029653 3927797.064000003040 60320.079571301 2024-01-11T01:54:34.960430+00:00 19994330.286000009626 29000000.036000009626 27870000.036000009626 3924852.021999999881 60320.079582903 2024-01-11T01:54:35.962801+00:00 19994330.292000059038 29000000.019999980927 27870000.039999961853 3928482.896999999881 60320.079594323 2024-01-11T01:54:36.949551+00:00 19994330.283999919891 28999999.963000059128 27869999.983000040054 3929380.104000002146 60320.079606107 2024-01-11T01:54:37.967626+00:00 19994330.289000030607 29000000.015999909490 27869999.995999999344 3929712.965999991167 60320.079617709 2024-01-11T01:54:38.970027+00:00 19994330.289000030607 28999999.978000041097 27869999.949000000954 3930822.058999999892 60320.079629130 2024-01-11T01:54:39.956791+00:00 19994330.282999988645 29000000.011999960989 27870000.048000000417 3925491.962000011932 60320.079640912 2024-01-11T01:54:40.974833+00:00 19994330.289999961853 29000000.004000071436 27869999.960999999195 3923680.076999992132 60320.079652333 2024-01-11T01:54:41.961580+00:00 19994330.284000039101 28999999.978999968618 27870000.014000009745 3928515.857999994885 60320.079663935 2024-01-11T01:54:42.963956+00:00 19994330.289000030607 29000000.024999979883 27870000.022999998182 3922708.109999998938 60320.079675355 2024-01-11T01:54:43.950703+00:00 19994330.291999939829 28999999.978999968618 27869999.986999988556 3926779.817000002135 60320.079687139 2024-01-11T01:54:44.968784+00:00 19994330.287000060081 29000000.027000069618 27870000.046000000089 3929256.133000000846 60320.079698559 2024-01-11T01:54:45.955542+00:00 19994330.287999991328 28999999.985999941826 27869999.992000009865 3929324.063000007998 60320.079710161 2024-01-11T01:54:46.957915+00:00 19994330.286999940872 29000000.009000059217 27869999.958999961615 3928487.899999991059 60320.079721944 2024-01-11T01:54:47.975947+00:00 19994330.287000060081 29000000.000000000000 27869999.993000030518 3927362.075000002980 60320.079733364 2024-01-11T01:54:48.962697+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3927081.869000003207 60320.079744966 2024-01-11T01:54:49.965066+00:00 19994330.286999940872 28999999.985999941826 27869999.971000019461 3929196.118000001181 60320.079756387 2024-01-11T01:54:50.951816+00:00 19994330.287999991328 29000000.047000050545 27870000.063000019640 3930246.990999997128 60320.079768170 2024-01-11T01:54:51.969872+00:00 19994330.288000110537 28999999.960999969393 27869999.958999991417 3926142.993000001181 60320.079779590 2024-01-11T01:54:52.956629+00:00 19994330.290999889374 29000000.029999971390 27870000.022999998182 3931877.003999993205 60320.079791192 2024-01-11T01:54:53.959015+00:00 19994330.285000000149 28999999.996000051498 27870000.028000000864 3924081.996000022162 60320.079802794 2024-01-11T01:54:54.961439+00:00 19994330.287000000477 28999999.965000029653 27869999.953999999911 3925731.939999998081 60320.079814396 2024-01-11T01:54:55.963807+00:00 19994330.285999998450 29000000.008000001311 27870000.055999990553 3926434.983999996912 60320.079825997 2024-01-11T01:54:56.966175+00:00 19994330.287000000477 29000000.007999990135 27869999.971000019461 3925680.965999991167 60320.079837418 2024-01-11T01:54:57.952917+00:00 19994330.290000010282 29000000.007000010461 27869999.990999940783 3925521.097000002861 60320.079849201 2024-01-11T01:54:58.970972+00:00 19994330.289000000805 28999999.973999988288 27869999.957000020891 3927393.032000004780 60320.079860622 2024-01-11T01:54:59.957724+00:00 19994330.289999991655 29000000.020000010729 27870000.024999979883 3927717.979999988806 60320.079872224 2024-01-11T01:55:00.960115+00:00 19994330.287999991328 29000000.002999991179 27870000.008000019938 3932286.978000015020 60320.079883826 2024-01-11T01:55:01.962541+00:00 19994330.286000009626 29000000.027000010014 27870000.036000009626 3930553.008999974001 60320.079895427 2024-01-11T01:55:02.964903+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3931573.027000010014 60320.079906953 2024-01-11T01:55:03.960762+00:00 19994330.288999971002 28999999.965999990702 27869999.986999988556 3924268.013000010978 60320.079918630 2024-01-11T01:55:04.969635+00:00 19994330.287000000477 29000000.021000031382 27869999.968999978155 3928175.932999997865 60320.079930232 2024-01-11T01:55:05.972049+00:00 19994330.285000029951 29000000.037999991328 27870000.068000078201 3930324.097999989986 60320.079941759 2024-01-11T01:55:06.967951+00:00 19994330.291000008583 28999999.951999958605 27869999.918999910355 3923272.927000015974 60320.079953360 2024-01-11T01:55:07.970333+00:00 19994330.288999971002 29000000.031000021845 27870000.073000069708 3929492.045999974012 60320.079964781 2024-01-11T01:55:08.957112+00:00 19994330.287000000477 28999999.967999991030 27869999.934000018984 3928257.966000020970 60320.079976383 2024-01-11T01:55:09.959487+00:00 19994330.287000000477 29000000.023999989033 27870000.016999959946 3931320.013999999035 60320.079987985 2024-01-11T01:55:10.961856+00:00 19994330.288999971002 29000000.025000039488 27870000.067000031471 3931646.004999995232 60320.079999587 2024-01-11T01:55:11.964255+00:00 19994330.286000009626 28999999.986999988556 27869999.965999960899 3931490.006000012159 60320.080011008 2024-01-11T01:55:12.951085+00:00 19994330.286000009626 28999999.962999999523 27869999.973000049591 3930398.023999989033 60320.080022790 2024-01-11T01:55:13.969089+00:00 19994330.291000008583 28999999.983000040054 27869999.986999988556 3927469.928000003099 60320.080034392 2024-01-11T01:55:14.971475+00:00 19994330.288999971002 29000000.024999979883 27870000.005999919027 3930331.041000009049 60320.080045814 2024-01-11T01:55:15.958290+00:00 19994330.287000000477 29000000.011999960989 27870000.046000000089 3928557.078999996185 60320.080057415 2024-01-11T01:55:16.960659+00:00 19994330.286000009626 28999999.996000051498 27869999.954999998212 3929093.884999989998 60320.080069017 2024-01-11T01:55:17.963022+00:00 19994330.285000029951 28999999.990999940783 27870000.002999998629 3932622.997999995947 60320.080080618 2024-01-11T01:55:18.965411+00:00 19994330.288999971002 29000000.013000011444 27870000.037999998778 3926351.020999997854 60320.080092039 2024-01-11T01:55:19.952209+00:00 19994330.287000000477 28999999.985000010580 27869999.954999998212 3927034.020999997854 60320.080103822 2024-01-11T01:55:20.970229+00:00 19994330.291000008583 29000000.028000000864 27870000.056000009179 3931067.986000000965 60320.080115243 2024-01-11T01:55:21.956977+00:00 19994330.287999991328 28999999.963000059128 27869999.916999999434 3930321.978000015020 60320.080126845 2024-01-11T01:55:22.959416+00:00 19994330.289999961853 29000000.014999989420 27870000.072999980301 3925455.940999985207 60320.080138447 2024-01-11T01:55:23.961783+00:00 19994330.291000008583 29000000.011999960989 27869999.973000019789 3925787.006999998819 60320.080150048 2024-01-11T01:55:24.964152+00:00 19994330.284000039101 28999999.993999961764 27870000.040999978781 3929404.165000020992 60320.080161650 2024-01-11T01:55:25.966520+00:00 19994330.282999988645 28999999.993000030518 27869999.953999999911 3928598.859999984968 60320.080173071 2024-01-11T01:55:26.953321+00:00 19994330.289999961853 28999999.996999979019 27869999.962000008672 3922831.056000024080 60320.080184853 2024-01-11T01:55:27.971321+00:00 19994330.287999991328 29000000.004000071436 27870000.041000008583 3932953.061999977101 60320.080196274 2024-01-11T01:55:28.958079+00:00 19994330.291000008583 29000000.005999919027 27869999.995000001043 3928965.956000030041 60320.080207876 2024-01-11T01:55:29.960467+00:00 19994330.285000089556 28999999.991000059992 27870000.005999978632 3928139.930999993812 60320.080219477 2024-01-11T01:55:30.962832+00:00 19994330.286999940872 29000000.013999938965 27869999.991000000387 3929385.972000002861 60320.080231079 2024-01-11T01:55:31.965205+00:00 19994330.289000030607 29000000.026000019163 27870000.016000028700 3931119.063999950886 60320.080242680 2024-01-11T01:55:32.967576+00:00 19994330.284999970347 28999999.942999999970 27869999.986999988556 3925964.893999993801 60320.080254102 2024-01-11T01:55:33.954407+00:00 19994330.287000060081 29000000.032999999821 27870000.009999990463 3933288.101000010967 60320.080265884 2024-01-11T01:55:34.972390+00:00 19994330.289999961853 29000000.006999999285 27870000.022999998182 3932065.011000037193 60320.080277305 2024-01-11T01:55:35.959149+00:00 19994330.287999991328 28999999.984999999404 27869999.991999980062 3927765.977999985218 60320.080288907 2024-01-11T01:55:36.961567+00:00 19994330.289000030607 29000000.021999981254 27869999.981999989599 3925320.996999979019 60320.080300509 2024-01-11T01:55:37.963930+00:00 19994330.288999918848 28999999.973000019789 27869999.988999959081 3929181.083999990951 60320.080312110 2024-01-11T01:55:38.966294+00:00 19994330.285000089556 29000000.039000000805 27870000.070000048727 3925229.922000051010 60320.080323530 2024-01-11T01:55:39.953037+00:00 19994330.284999970347 28999999.949999991804 27869999.942999958992 3932442.968999981880 60320.080335133 2024-01-11T01:55:40.955459+00:00 19994330.291000008583 28999999.995999988168 27869999.995000001043 3928659.097000002861 60320.080346915 2024-01-11T01:55:41.973476+00:00 19994330.287999991328 29000000.041000008583 27869999.993000030518 3927249.955999969970 60320.080358336 2024-01-11T01:55:42.960228+00:00 19994330.287999991328 28999999.978999968618 27869999.983000040054 3931029.976999998093 60320.080369938 2024-01-11T01:55:43.962634+00:00 19994330.286000009626 28999999.994000021368 27870000.026999950409 3933422.988000034820 60320.080381540 2024-01-11T01:55:44.965015+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3926816.995999991894 60320.080393141 2024-01-11T01:55:45.967376+00:00 19994330.282999988645 29000000.006000038236 27870000.016000028700 3933008.043999969959 60320.080404667 2024-01-11T01:55:46.963241+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3929098.973000050057 60320.080416270 2024-01-11T01:55:47.965711+00:00 19994330.284000001848 29000000.031000021845 27870000.049000021070 3931622.002999960911 60320.080427690 2024-01-11T01:55:48.952470+00:00 19994330.289999999106 28999999.953999999911 27869999.960000038147 3929783.948000013828 60320.080439292 2024-01-11T01:55:49.954849+00:00 19994330.289999991655 29000000.022999998182 27870000.012999888510 3925371.963999987114 60320.080451075 2024-01-11T01:55:50.972871+00:00 19994330.286000009626 29000000.031000021845 27870000.004999998957 3926875.123000026215 60320.080462496 2024-01-11T01:55:51.959614+00:00 19994330.289999991655 28999999.972999930382 27869999.982000108808 3932188.971000016201 60320.080474097 2024-01-11T01:55:52.961985+00:00 19994330.283000010997 28999999.971999999136 27869999.954999919981 3927194.885999978054 60320.080485699 2024-01-11T01:55:53.964352+00:00 19994330.290000010282 29000000.017000079155 27870000.036000009626 3929658.111999989022 60320.080497301 2024-01-11T01:55:54.966782+00:00 19994330.287000000477 29000000.033999919891 27870000.032000001520 3930704.865999997128 60320.080508722 2024-01-11T01:55:55.953546+00:00 19994330.288999971002 28999999.985000010580 27869999.978999998420 3933547.070999979973 60320.080520504 2024-01-11T01:55:56.971575+00:00 19994330.288000021130 28999999.952000018209 27870000.006999999285 3930678.095000029076 60320.080531926 2024-01-11T01:55:57.958401+00:00 19994330.287999991328 28999999.980000019073 27869999.984999999404 3929356.990999997128 60320.080543527 2024-01-11T01:55:58.960776+00:00 19994330.293999999762 29000000.057999968529 27870000.026000011712 3931225.991999983788 60320.080555129 2024-01-11T01:55:59.963156+00:00 19994330.286000009626 28999999.980000019073 27869999.981000009924 3926147.999000012875 60320.080566731 2024-01-11T01:56:00.965539+00:00 19994330.283999979496 28999999.993999961764 27869999.973999980837 3931305.970000029076 60320.080578333 2024-01-11T01:56:01.967966+00:00 19994330.286000009626 29000000.034000039101 27870000.056000020355 3933785.032999991905 60320.080589754 2024-01-11T01:56:02.954747+00:00 19994330.288999971002 28999999.998000029474 27869999.993999991566 3928348.005999981891 60320.080601536 2024-01-11T01:56:03.972736+00:00 19994330.287000000477 28999999.977999929339 27869999.983000010252 3928725.943000019062 60320.080612958 2024-01-11T01:56:04.959552+00:00 19994330.289000030607 29000000.019000049680 27870000.008000019938 3931936.043999969959 60320.080624559 2024-01-11T01:56:05.961921+00:00 19994330.287999991328 28999999.983999971300 27869999.974999960512 3931954.975000023842 60320.080635980 2024-01-11T01:56:06.948669+00:00 19994330.287000000477 28999999.965999960899 27869999.995999988168 3928580.003000020981 60320.080647762 2024-01-11T01:56:07.966666+00:00 19994330.287999991328 29000000.024000048637 27869999.983000040054 3933529.077999948990 60320.080659365 2024-01-11T01:56:08.969111+00:00 19994330.287000000477 29000000.021000031382 27870000.000999990851 3925027.902000010014 60320.080670785 2024-01-11T01:56:09.955857+00:00 19994330.287000000477 28999999.964999999851 27869999.996999979019 3929303.063000022899 60320.080682568 2024-01-11T01:56:10.973857+00:00 19994330.284000039101 29000000.026999998838 27870000.036000009626 3928387.111999989022 60320.080693989 2024-01-11T01:56:11.960654+00:00 19994330.290999948978 28999999.997999999672 27869999.990000009537 3932200.785000026226 60320.080705591 2024-01-11T01:56:12.963029+00:00 19994330.291000008583 29000000.015999998897 27870000.013000011444 3931004.040999948978 60320.080717011 2024-01-11T01:56:13.949775+00:00 19994330.288000050932 28999999.956000000238 27869999.988999959081 3935593.081000030041 60320.080728794 2024-01-11T01:56:14.967776+00:00 19994330.286999940872 29000000.035000000149 27870000.018000010401 3930294.945999979973 60320.080740215 2024-01-11T01:56:15.954623+00:00 19994330.285000089556 29000000.011000011116 27870000.003000020981 3927639.083999990951 60320.080751817 2024-01-11T01:56:16.956993+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3925492.962000011932 60320.080763599 2024-01-11T01:56:17.974998+00:00 19994330.287999991328 28999999.973000019789 27869999.986999988556 3930250.902999997139 60320.080775021 2024-01-11T01:56:18.961763+00:00 19994330.286999940872 28999999.978999968618 27870000.003999948502 3930887.009999989998 60320.080786622 2024-01-11T01:56:19.964138+00:00 19994330.292000059038 29000000.010000050068 27869999.986999988556 3928975.770000040997 60320.080798224 2024-01-11T01:56:20.966500+00:00 19994330.286999940872 29000000.017999950796 27870000.031000021845 3932804.232999979984 60320.080809825 2024-01-11T01:56:21.968863+00:00 19994330.285000089556 28999999.962000008672 27869999.970999959856 3936292.111000000965 60320.080821246 2024-01-11T01:56:22.955651+00:00 19994330.288999918848 29000000.048000041395 27870000.045000080019 3932505.865999997128 60320.080832847 2024-01-11T01:56:23.958025+00:00 19994330.287000060081 28999999.994999948889 27869999.995000001043 3929722.032000004780 60320.080844449 2024-01-11T01:56:24.960438+00:00 19994330.283999919891 28999999.996000051498 27869999.974999900907 3930226.995000004768 60320.080856052 2024-01-11T01:56:25.962860+00:00 19994330.292000059038 28999999.996999979019 27869999.994000080973 3934842.994000018109 60320.080867653 2024-01-11T01:56:26.965229+00:00 19994330.289000030607 28999999.980000019073 27869999.998999949545 3927126.044999957085 60320.080879255 2024-01-11T01:56:27.967596+00:00 19994330.286000009626 29000000.017000019550 27870000.011000040919 3925819.997000039089 60320.080890856 2024-01-11T01:56:28.969962+00:00 19994330.287999991328 29000000.009999990463 27870000.013999938965 3926228.000999987125 60320.080902383 2024-01-11T01:56:29.965876+00:00 19994330.286000009626 29000000.023999929428 27870000.031000021845 3931015.024999976158 60320.080913985 2024-01-11T01:56:30.968264+00:00 19994330.287999991328 28999999.985000010580 27869999.938000079244 3928111.904000043869 60320.080925405 2024-01-11T01:56:31.955015+00:00 19994330.286000009626 29000000.021000031382 27870000.042999979109 3928185.021999955177 60320.080937007 2024-01-11T01:56:32.957468+00:00 19994330.288999918848 28999999.985999941826 27869999.981999989599 3927002.106999992859 60320.080948609 2024-01-11T01:56:33.959832+00:00 19994330.290000081062 28999999.977000001818 27869999.984000001103 3926736.949000000954 60320.080960211 2024-01-11T01:56:34.962211+00:00 19994330.287999991328 29000000.010000109673 27870000.063000001013 3927931.018000065815 60320.080971812 2024-01-11T01:56:35.964590+00:00 19994330.289999961853 28999999.984999898821 27869999.929000008851 3929080.929999948014 60320.080983414 2024-01-11T01:56:36.967008+00:00 19994330.287999991328 29000000.002000089735 27870000.024999991059 3929819.100000023842 60320.080995016 2024-01-11T01:56:37.969377+00:00 19994330.284000039101 29000000.013000011444 27870000.000000011176 3930114.886999965180 60320.081006437 2024-01-11T01:56:38.956129+00:00 19994330.287999991328 28999999.996999979019 27869999.997999999672 3932406.141000031959 60320.081018039 2024-01-11T01:56:39.958529+00:00 19994330.286999940872 29000000.015999909490 27870000.000999990851 3925905.886000037193 60320.081029640 2024-01-11T01:56:40.960899+00:00 19994330.289000030607 29000000.005000110716 27870000.034000009298 3925511.929999948014 60320.081041242 2024-01-11T01:56:41.963263+00:00 19994330.287999998778 29000000.000000000000 27869999.988999988884 3927501.092000008095 60320.081052662 2024-01-11T01:56:42.950015+00:00 19994330.287999998778 28999999.975999951363 27869999.971999969333 3934914.988999962807 60320.081064445 2024-01-11T01:56:43.968064+00:00 19994330.287999998778 28999999.988000039011 27870000.003000020981 3935132.019999980927 60320.081075866 2024-01-11T01:56:44.954825+00:00 19994330.284000009298 29000000.037999991328 27870000.007000029087 3928060.000000000000 60320.081087467 2024-01-11T01:56:45.957192+00:00 19994330.287999991328 28999999.978999968618 27869999.975999951363 3931257.018000007141 60320.081099070 2024-01-11T01:56:46.959619+00:00 19994330.289000019431 28999999.978999998420 27870000.021000031382 3930756.027000070084 60320.081110671 2024-01-11T01:56:47.961987+00:00 19994330.293999999762 29000000.036000009626 27870000.023999989033 3930128.855999947060 60320.081122273 2024-01-11T01:56:48.964358+00:00 19994330.285999979824 28999999.991999998689 27869999.971000019461 3928455.103000044823 60320.081133693 2024-01-11T01:56:49.951110+00:00 19994330.285000000149 28999999.991999998689 27869999.996999979019 3930120.060999989975 60320.081145476 2024-01-11T01:56:50.969134+00:00 19994330.290000021458 29000000.010999988765 27870000.008999999613 3930625.927000045776 60320.081156897 2024-01-11T01:56:51.955882+00:00 19994330.283999979496 28999999.994000021368 27869999.986000001431 3927952.050999999046 60320.081168498 2024-01-11T01:56:52.958265+00:00 19994330.288000021130 29000000.000000000000 27870000.011999960989 3927507.972999929916 60320.081180101 2024-01-11T01:56:53.960711+00:00 19994330.286000009626 28999999.986000001431 27870000.007000088692 3927657.948000072967 60320.081191702 2024-01-11T01:56:54.963077+00:00 19994330.289999961853 28999999.991000000387 27869999.939000010490 3928120.059999942780 60320.081203304 2024-01-11T01:56:55.965449+00:00 19994330.287999991328 29000000.011999960989 27870000.041999939829 3927657.118999958038 60320.081214725 2024-01-11T01:56:56.952220+00:00 19994330.290000021458 29000000.002000030130 27870000.014000058174 3931172.849000095855 60320.081226508 2024-01-11T01:56:57.970273+00:00 19994330.287999991328 28999999.980000019073 27869999.997999910265 3932341.039999961853 60320.081237929 2024-01-11T01:56:58.957044+00:00 19994330.286000009626 29000000.044999960810 27870000.031000021845 3930490.995999931823 60320.081249530 2024-01-11T01:56:59.959423+00:00 19994330.285000029951 28999999.967000011355 27869999.953000068665 3928459.921000003815 60320.081261133 2024-01-11T01:57:00.961862+00:00 19994330.289999961853 28999999.998000029474 27870000.015999909490 3929096.938000082970 60320.081272734 2024-01-11T01:57:01.964226+00:00 19994330.290000021458 29000000.027000010014 27870000.013000011444 3932654.105000019073 60320.081284155 2024-01-11T01:57:02.950966+00:00 19994330.286000009626 28999999.984999950975 27869999.973999980837 3934583.080999969970 60320.081295756 2024-01-11T01:57:03.953329+00:00 19994330.287000000477 28999999.977000001818 27869999.991000059992 3928698.970999956131 60320.081307539 2024-01-11T01:57:04.971384+00:00 19994330.288999971002 29000000.029999971390 27869999.998999949545 3933862.119000076782 60320.081318960 2024-01-11T01:57:05.958138+00:00 19994330.286000009626 28999999.988000039011 27869999.984000090510 3934229.895999907982 60320.081330562 2024-01-11T01:57:06.960547+00:00 19994330.288999971002 29000000.032999988645 27870000.084999918938 3932711.031000018120 60320.081342164 2024-01-11T01:57:07.962966+00:00 19994330.286000009626 28999999.978000041097 27869999.939000010490 3930240.935999989975 60320.081353765 2024-01-11T01:57:08.965335+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3936518.943000078201 60320.081365291 2024-01-11T01:57:09.961195+00:00 19994330.287999991328 29000000.003000020981 27870000.004000071436 3929039.023000001907 60320.081376893 2024-01-11T01:57:10.963561+00:00 19994330.286000009626 28999999.975000020117 27869999.997999910265 3929485.018999934196 60320.081388314 2024-01-11T01:57:11.950339+00:00 19994330.291000008583 29000000.014999989420 27870000.006000000983 3931716.016000031959 60320.081399916 2024-01-11T01:57:12.952718+00:00 19994330.284999970347 29000000.015999909490 27869999.997000001371 3933343.013999938965 60320.081411698 2024-01-11T01:57:13.970742+00:00 19994330.287000060081 28999999.993000030518 27870000.011000011116 3929889.902999997139 60320.081423120 2024-01-11T01:57:14.957553+00:00 19994330.284999970347 28999999.998000029474 27869999.985999990255 3932131.989000082016 60320.081434721 2024-01-11T01:57:15.959923+00:00 19994330.289000030607 28999999.967000011355 27869999.969000011683 3933102.085999966133 60320.081446323 2024-01-11T01:57:16.962288+00:00 19994330.289999961853 29000000.055999990553 27870000.060999989510 3935058.059999942780 60320.081457924 2024-01-11T01:57:17.964651+00:00 19994330.286999940872 28999999.965000029653 27869999.949000000954 3933109.933000088204 60320.081469346 2024-01-11T01:57:18.951456+00:00 19994330.290000081062 29000000.046999931335 27870000.041999999434 3928470.014999986161 60320.081481128 2024-01-11T01:57:19.969451+00:00 19994330.286000009626 28999999.965000029653 27870000.002000000328 3934067.027999997139 60320.081492549 2024-01-11T01:57:20.956205+00:00 19994330.288999918848 29000000.031999949366 27870000.025999989361 3932364.894999980927 60320.081504151 2024-01-11T01:57:21.958659+00:00 19994330.287999991328 29000000.004000071436 27869999.988000039011 3929432.011999965180 60320.081515753 2024-01-11T01:57:22.961025+00:00 19994330.285000089556 28999999.975000020117 27869999.998999949545 3930917.965000032913 60320.081527354 2024-01-11T01:57:23.963397+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3929128.027999997139 60320.081538956 2024-01-11T01:57:24.965769+00:00 19994330.288999918848 29000000.015000000596 27869999.965000029653 3930155.062000035774 60320.081550378 2024-01-11T01:57:25.952641+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3927933.899999976158 60320.081562160 2024-01-11T01:57:26.970642+00:00 19994330.287999991328 28999999.997000008821 27870000.007999960333 3934595.062999964226 60320.081573581 2024-01-11T01:57:27.957383+00:00 19994330.286000009626 29000000.032999988645 27870000.042000059038 3931983.118000030983 60320.081585183 2024-01-11T01:57:28.959832+00:00 19994330.287000060081 28999999.925000008196 27869999.919999960810 3928404.929000020027 60320.081596604 2024-01-11T01:57:29.946575+00:00 19994330.284999970347 29000000.041999999434 27870000.054000020027 3925799.896000028122 60320.081608386 2024-01-11T01:57:30.964565+00:00 19994330.289000030607 29000000.020000010729 27869999.979000028223 3929602.060999989975 60320.081619988 2024-01-11T01:57:31.966937+00:00 19994330.289999961853 28999999.985999971628 27869999.992999911308 3928351.996999979019 60320.081631409 2024-01-11T01:57:32.953753+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3929331.000000000000 60320.081643192 2024-01-11T01:57:33.971770+00:00 19994330.289000030607 28999999.999000009149 27870000.022000070661 3929625.062999964226 60320.081654613 2024-01-11T01:57:34.958538+00:00 19994330.287000000477 29000000.005999978632 27870000.039000030607 3932103.876000047196 60320.081666215 2024-01-11T01:57:35.960969+00:00 19994330.287000000477 28999999.992000039667 27869999.970999959856 3930721.108999968041 60320.081677636 2024-01-11T01:57:36.947715+00:00 19994330.285999998450 29000000.009999990463 27870000.019999980927 3930432.962000011932 60320.081689418 2024-01-11T01:57:37.965699+00:00 19994330.287999998778 29000000.006999969482 27869999.993999961764 3928881.042000054847 60320.081700839 2024-01-11T01:57:38.952452+00:00 19994330.289000000805 29000000.000000000000 27869999.996000051498 3930122.018999934196 60320.081712441 2024-01-11T01:57:39.954875+00:00 19994330.289999991655 29000000.007000029087 27870000.019999980927 3929031.958000063896 60320.081724223 2024-01-11T01:57:40.972860+00:00 19994330.290000010282 28999999.963999990374 27869999.957000020891 3931749.947999954224 60320.081735644 2024-01-11T01:57:41.959622+00:00 19994330.282999988645 29000000.018000010401 27870000.041000008583 3930105.082000017166 60320.081747246 2024-01-11T01:57:42.962031+00:00 19994330.291000008583 29000000.013999938965 27870000.003999948502 3932733.925999999046 60320.081758847 2024-01-11T01:57:43.964397+00:00 19994330.282999988645 28999999.988000039011 27869999.963999990374 3927828.964999914169 60320.081770448 2024-01-11T01:57:44.966757+00:00 19994330.290000021458 29000000.009000059217 27870000.022000070661 3926401.031000018120 60320.081781869 2024-01-11T01:57:45.953497+00:00 19994330.283999979496 28999999.957000020891 27869999.954999919981 3930291.060000061989 60320.081793471 2024-01-11T01:57:46.955917+00:00 19994330.291999999434 29000000.053999900818 27870000.056000109762 3930962.949999928009 60320.081805073 2024-01-11T01:57:47.958325+00:00 19994330.292000029236 28999999.989000078291 27870000.009999990463 3931255.013000010978 60320.081816675 2024-01-11T01:57:48.960725+00:00 19994330.282999988645 28999999.964999910444 27869999.916000008583 3929603.016000031959 60320.081828278 2024-01-11T01:57:49.963211+00:00 19994330.288999971002 29000000.012000080198 27870000.040999889374 3932136.006000041962 60320.081839880 2024-01-11T01:57:50.965578+00:00 19994330.282999988645 29000000.048999909312 27870000.028999999166 3928943.010999917984 60320.081851481 2024-01-11T01:57:51.967950+00:00 19994330.288000050932 28999999.987000111490 27870000.002999998629 3925908.001000047196 60320.081863007 2024-01-11T01:57:52.963807+00:00 19994330.287999991328 29000000.001999970526 27870000.005000010133 3931856.090999960899 60320.081874609 2024-01-11T01:57:53.966266+00:00 19994330.291000008583 28999999.973999980837 27869999.937999989837 3930464.877000092994 60320.081886031 2024-01-11T01:57:54.953036+00:00 19994330.287000000477 28999999.993000030518 27870000.029000010341 3927213.972999929916 60320.081897632 2024-01-11T01:57:55.955403+00:00 19994330.291999999434 29000000.028000000864 27870000.003999978304 3929531.009999989998 60320.081909235 2024-01-11T01:57:56.957869+00:00 19994330.286000009626 28999999.962000008672 27870000.013999998569 3929525.004000068177 60320.081920836 2024-01-11T01:57:57.960238+00:00 19994330.284999970347 29000000.009999990463 27869999.986000001431 3930822.015999913216 60320.081932438 2024-01-11T01:57:58.962606+00:00 19994330.287000000477 28999999.973999980837 27869999.985000010580 3930488.989000082016 60320.081944039 2024-01-11T01:57:59.964978+00:00 19994330.289000030607 29000000.049000021070 27870000.022999968380 3933394.970999956131 60320.081955642 2024-01-11T01:58:00.967462+00:00 19994330.286000009626 28999999.953000001609 27869999.993000030518 3932478.993000030983 60320.081967063 2024-01-11T01:58:01.954227+00:00 19994330.289999961853 29000000.017000000924 27869999.985000010580 3930681.174000024796 60320.081978664 2024-01-11T01:58:02.956595+00:00 19994330.289000030607 29000000.010999988765 27870000.000000000000 3928176.914999961853 60320.081990267 2024-01-11T01:58:03.959033+00:00 19994330.288999918848 28999999.962999999523 27869999.949999991804 3931414.950999975204 60320.082001868 2024-01-11T01:58:04.961407+00:00 19994330.282999988645 29000000.030999999493 27870000.023999989033 3929596.904999970924 60320.082013289 2024-01-11T01:58:05.948163+00:00 19994330.290000081062 29000000.027000010014 27870000.026000019163 3932470.141000031959 60320.082025071 2024-01-11T01:58:06.966151+00:00 19994330.283999919891 28999999.984000001103 27870000.001999970526 3927314.970999956131 60320.082036674 2024-01-11T01:58:07.968592+00:00 19994330.291000008583 29000000.004999998957 27870000.061999980360 3929398.934000014793 60320.082048094 2024-01-11T01:58:08.955359+00:00 19994330.286000009626 28999999.999999970198 27869999.918000038713 3926422.046000003815 60320.082059696 2024-01-11T01:58:09.957731+00:00 19994330.289000030607 28999999.975000020117 27870000.065999981016 3927021.050000071991 60320.082071298 2024-01-11T01:58:10.960173+00:00 19994330.292000059038 28999999.973999980837 27869999.904000040144 3926689.000000000000 60320.082082900 2024-01-11T01:58:11.962544+00:00 19994330.284999970347 29000000.048000041395 27870000.069000009447 3930313.931999921799 60320.082094321 2024-01-11T01:58:12.949292+00:00 19994330.287999991328 28999999.983999971300 27870000.026999950409 3924803.983000040054 60320.082106103 2024-01-11T01:58:13.967280+00:00 19994330.284999970347 28999999.997000038624 27869999.968000050634 3926597.067000031006 60320.082117524 2024-01-11T01:58:14.954090+00:00 19994330.289000030607 29000000.041000008583 27870000.044999960810 3925185.976999998093 60320.082129125 2024-01-11T01:58:15.956461+00:00 19994330.284999970347 28999999.983999971300 27869999.942000031471 3930895.005999923218 60320.082140908 2024-01-11T01:58:16.974465+00:00 19994330.294000029564 28999999.993000030518 27870000.018999930471 3929583.021000028122 60320.082152329 2024-01-11T01:58:17.961258+00:00 19994330.286000009626 28999999.991999980062 27869999.970000028610 3932208.986000061035 60320.082163931 2024-01-11T01:58:18.963638+00:00 19994330.284999970347 29000000.001999970526 27870000.036999940872 3928544.754999995232 60320.082175352 2024-01-11T01:58:19.950403+00:00 19994330.289000030607 28999999.991999980062 27869999.938000079244 3935747.242999910843 60320.082187134 2024-01-11T01:58:20.968392+00:00 19994330.284999970347 28999999.991000059992 27870000.062999960035 3923813.999000072014 60320.082198556 2024-01-11T01:58:21.955231+00:00 19994330.292000059038 29000000.047999981791 27869999.986999988556 3929071.967000008095 60320.082210158 2024-01-11T01:58:22.957613+00:00 19994330.284999970347 29000000.003999948502 27870000.064000010490 3924318.995999931823 60320.082221759 2024-01-11T01:58:23.960002+00:00 19994330.289999961853 28999999.977000001818 27869999.960000038147 3930452.021000028122 60320.082233361 2024-01-11T01:58:24.962416+00:00 19994330.287999991328 28999999.991000059992 27869999.929000020027 3926129.027999997139 60320.082244963 2024-01-11T01:58:25.964788+00:00 19994330.289000030607 29000000.026999950409 27870000.065999981016 3929562.917000054847 60320.082256383 2024-01-11T01:58:26.951537+00:00 19994330.286000009626 29000000.009000059217 27870000.011999960989 3928997.072999954224 60320.082268166 2024-01-11T01:58:27.969526+00:00 19994330.286999940872 28999999.940999981016 27869999.967000011355 3927480.049000024796 60320.082279587 2024-01-11T01:58:28.956327+00:00 19994330.287000000477 29000000.018000010401 27869999.995999999344 3928758.965999960899 60320.082291189 2024-01-11T01:58:29.958701+00:00 19994330.289000000805 29000000.000000000000 27869999.988000001758 3924835.971000074875 60320.082302791 2024-01-11T01:58:30.961099+00:00 19994330.289000000805 29000000.026000019163 27869999.997999999672 3926772.990999937057 60320.082314393 2024-01-11T01:58:31.963518+00:00 19994330.285999998450 28999999.953999999911 27870000.018999990076 3930812.026999949943 60320.082325919 2024-01-11T01:58:32.959377+00:00 19994330.290999989957 28999999.996999979019 27869999.992000009865 3933999.026000022888 60320.082337520 2024-01-11T01:58:33.961743+00:00 19994330.285000000149 29000000.024999979883 27870000.042999979109 3928273.973000050057 60320.082349197 2024-01-11T01:58:34.970616+00:00 19994330.292000010610 29000000.001999970526 27869999.984000001103 3931525.893999934196 60320.082360543 2024-01-11T01:58:35.950933+00:00 19994330.282000008970 28999999.991000059992 27869999.994000021368 3930195.111000061035 60320.082372325 2024-01-11T01:58:36.968934+00:00 19994330.285999979824 28999999.995999928564 27869999.942000001669 3927834.006000041962 60320.082383747 2024-01-11T01:58:37.955723+00:00 19994330.290000021458 29000000.028000000864 27870000.076000008732 3932028.884999989998 60320.082395349 2024-01-11T01:58:38.958146+00:00 19994330.289999991655 29000000.009999990463 27869999.993999961764 3930185.140999913216 60320.082406950 2024-01-11T01:58:39.960513+00:00 19994330.287000000477 28999999.962999999523 27869999.961000028998 3930227.008000016212 60320.082418552 2024-01-11T01:58:40.962881+00:00 19994330.291000008583 29000000.024000000209 27870000.023999989033 3926424.009999989998 60320.082429972 2024-01-11T01:58:41.949632+00:00 19994330.283999979496 28999999.991000011563 27870000.036000009626 3925581.910000085831 60320.082441757 2024-01-11T01:58:42.967740+00:00 19994330.285000029951 28999999.984999980778 27869999.950999978930 3932243.000999927986 60320.082453358 2024-01-11T01:58:43.970109+00:00 19994330.288999971002 29000000.018999990076 27869999.998000029474 3930021.042000054847 60320.082464779 2024-01-11T01:58:44.956888+00:00 19994330.292999979109 29000000.003000020981 27870000.041999999434 3933926.080999969970 60320.082476381 2024-01-11T01:58:45.959317+00:00 19994330.285000029951 29000000.019999980927 27869999.977000001818 3930239.968000053894 60320.082487983 2024-01-11T01:58:46.961683+00:00 19994330.287999991328 28999999.939000010490 27869999.949000000954 3934185.914999961853 60320.082499584 2024-01-11T01:58:47.964045+00:00 19994330.287000000477 29000000.027000010014 27870000.059000018984 3927813.036999940872 60320.082511005 2024-01-11T01:58:48.950787+00:00 19994330.290000021458 29000000.018000010401 27870000.013000011444 3927710.917000054847 60320.082522788 2024-01-11T01:58:49.968863+00:00 19994330.284999970347 28999999.978999968618 27869999.965000029653 3926328.082999945153 60320.082534209 2024-01-11T01:58:50.955626+00:00 19994330.287000000477 28999999.990000009537 27870000.011999960989 3931891.990000010002 60320.082545810 2024-01-11T01:58:51.958027+00:00 19994330.289000030607 29000000.008000019938 27870000.021999958903 3930961.060000061989 60320.082557413 2024-01-11T01:58:52.960454+00:00 19994330.289999961853 28999999.991000000387 27869999.945000048727 3933716.884000001010 60320.082569014 2024-01-11T01:58:53.962821+00:00 19994330.289000030607 29000000.016999959946 27870000.028000000864 3930928.072999998927 60320.082580616 2024-01-11T01:58:54.965190+00:00 19994330.289000030607 28999999.981000009924 27869999.944000009447 3932402.944999999832 60320.082592037 2024-01-11T01:58:55.951942+00:00 19994330.286999940872 29000000.006000038236 27870000.015999909490 3929410.009000000078 60320.082603819 2024-01-11T01:58:56.969986+00:00 19994330.281000021845 29000000.023999929428 27870000.077000018209 3934452.046000000089 60320.082615240 2024-01-11T01:58:57.956751+00:00 19994330.289999961853 28999999.977000001818 27869999.983000040054 3934931.020000000019 60320.082626842 2024-01-11T01:58:58.959145+00:00 19994330.287999991328 29000000.014000058174 27870000.011999960989 3931525.967000000179 60320.082638263 2024-01-11T01:58:59.945944+00:00 19994330.287999991328 28999999.988999959081 27869999.999000068754 3933764.066000000108 60320.082650045 2024-01-11T01:59:00.963935+00:00 19994330.289000030607 29000000.018000010401 27869999.944999929518 3929916.872000000905 60320.082661647 2024-01-11T01:59:01.966305+00:00 19994330.287999991328 28999999.988000039011 27870000.014000058174 3929735.047999999952 60320.082673068 2024-01-11T01:59:02.953098+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3934788.005000003148 60320.082684852 2024-01-11T01:59:03.971174+00:00 19994330.282999988645 28999999.995000001043 27869999.952999949455 3932812.963999994099 60320.082696273 2024-01-11T01:59:04.957933+00:00 19994330.289000030607 28999999.986999988556 27870000.026000019163 3931733.922000005841 60320.082707874 2024-01-11T01:59:05.960318+00:00 19994330.284999970347 29000000.021999958903 27869999.963999990374 3927201.085999995004 60320.082719295 2024-01-11T01:59:06.947102+00:00 19994330.294000029564 29000000.009000059217 27870000.049000021070 3932430.009999997914 60320.082731077 2024-01-11T01:59:07.965090+00:00 19994330.286999940872 28999999.962000008672 27869999.999000009149 3929552.941000007093 60320.082742498 2024-01-11T01:59:08.951826+00:00 19994330.292000059038 29000000.062000039965 27869999.986000001431 3929734.074999995995 60320.082754099 2024-01-11T01:59:09.954190+00:00 19994330.284999970347 28999999.977999929339 27870000.045999988914 3930144.974000006914 60320.082765882 2024-01-11T01:59:10.972231+00:00 19994330.284000039101 28999999.986000061035 27869999.958000000566 3931454.052000001073 60320.082777303 2024-01-11T01:59:11.958983+00:00 19994330.289999961853 29000000.044999960810 27870000.022000011057 3930658.821999996901 60320.082788905 2024-01-11T01:59:12.961398+00:00 19994330.284999970347 28999999.955999970436 27869999.995999988168 3931931.140000001062 60320.082800507 2024-01-11T01:59:13.963826+00:00 19994330.290000081062 28999999.978000041097 27869999.949000000954 3926739.037000000011 60320.082812109 2024-01-11T01:59:14.966202+00:00 19994330.287999991328 29000000.006000000983 27870000.043999999762 3933061.030000001192 60320.082823635 2024-01-11T01:59:15.962066+00:00 19994330.286999940872 29000000.039999999106 27870000.019999980927 3935238.888999999035 60320.082835237 2024-01-11T01:59:16.964438+00:00 19994330.289000030607 28999999.991999998689 27869999.995999988168 3926269.068999990821 60320.082846658 2024-01-11T01:59:17.951249+00:00 19994330.282999988645 29000000.000000000000 27870000.013999998569 3932300.974000006914 60320.082858259 2024-01-11T01:59:18.953617+00:00 19994330.289000030607 29000000.007999990135 27869999.998000029474 3933153.120000004768 60320.082870042 2024-01-11T01:59:19.971644+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3928857.881999998819 60320.082881463 2024-01-11T01:59:20.958428+00:00 19994330.289000030607 28999999.964999999851 27869999.947000030428 3931742.069999992847 60320.082893065 2024-01-11T01:59:21.960813+00:00 19994330.291000008583 29000000.052000019699 27870000.033999979496 3929285.015000001062 60320.082904667 2024-01-11T01:59:22.963192+00:00 19994330.284000001848 28999999.956000000238 27869999.989000018686 3930531.025000005960 60320.082916268 2024-01-11T01:59:23.965555+00:00 19994330.291999999434 29000000.010999981314 27869999.989999949932 3927596.864999995101 60320.082927690 2024-01-11T01:59:24.952397+00:00 19994330.284000001848 29000000.000000000000 27869999.964000049978 3932682.075000002980 60320.082939291 2024-01-11T01:59:25.954781+00:00 19994330.288999989629 28999999.995999988168 27870000.037999991328 3928347.916999996174 60320.082950893 2024-01-11T01:59:26.957171+00:00 19994330.285999998450 28999999.983000040054 27870000.016000028700 3929758.030999987852 60320.082962495 2024-01-11T01:59:27.959599+00:00 19994330.290000010282 29000000.028000000864 27869999.974999900907 3931040.138000010978 60320.082973916 2024-01-11T01:59:28.946344+00:00 19994330.287000000477 29000000.021999958903 27870000.042000059038 3932682.898999989033 60320.082985698 2024-01-11T01:59:29.964334+00:00 19994330.287000000477 28999999.968000050634 27870000.003999948502 3932401.955000013113 60320.082997300 2024-01-11T01:59:30.966702+00:00 19994330.293999999762 28999999.965999960899 27869999.927000049502 3930084.069999992847 60320.083008721 2024-01-11T01:59:31.953530+00:00 19994330.284000009298 29000000.059000018984 27870000.067999958992 3931897.929000020027 60320.083020323 2024-01-11T01:59:32.955918+00:00 19994330.283999979496 28999999.997000038624 27869999.971000079066 3927820.952999978792 60320.083031925 2024-01-11T01:59:33.958316+00:00 19994330.289000000805 28999999.985999941826 27870000.021000031382 3933732.062000005972 60320.083043527 2024-01-11T01:59:34.960709+00:00 19994330.291000008583 29000000.000000000000 27869999.969999909401 3929455.048000007868 60320.083054947 2024-01-11T01:59:35.947452+00:00 19994330.287000000477 29000000.016000028700 27870000.026000019163 3927729.933999984991 60320.083066730 2024-01-11T01:59:36.965440+00:00 19994330.287000000477 28999999.993000030518 27869999.981000069529 3932152.976999998093 60320.083078151 2024-01-11T01:59:37.952191+00:00 19994330.291000008583 29000000.003999948502 27870000.026999950409 3932709.062000005972 60320.083089753 2024-01-11T01:59:38.954631+00:00 19994330.287000000477 28999999.958999991417 27869999.983000040054 3930395.969999998808 60320.083101535 2024-01-11T01:59:39.972635+00:00 19994330.286000009626 29000000.013000011444 27869999.944999929518 3932617.969999998808 60320.083112956 2024-01-11T01:59:40.959423+00:00 19994330.287999991328 29000000.018000010401 27870000.055999990553 3929577.011999994982 60320.083124558 2024-01-11T01:59:41.961825+00:00 19994330.287000000477 28999999.995000001043 27869999.991000059992 3928459.094000012148 60320.083135979 2024-01-11T01:59:42.948591+00:00 19994330.283999979496 29000000.003999948502 27869999.968999978155 3930991.895000011194 60320.083147761 2024-01-11T01:59:43.966604+00:00 19994330.291000008583 29000000.004000071436 27870000.029000040144 3928136.044000000227 60320.083159182 2024-01-11T01:59:44.953362+00:00 19994330.290000021458 28999999.967000011355 27869999.982999920845 3934637.012999982107 60320.083170785 2024-01-11T01:59:45.955846+00:00 19994330.287000000477 29000000.046000000089 27870000.049000021070 3931554.983000009786 60320.083182387 2024-01-11T01:59:46.958219+00:00 19994330.287999991328 28999999.971999999136 27869999.965999998152 3934602.013999999035 60320.083193989 2024-01-11T01:59:47.960606+00:00 19994330.284000039101 29000000.026999950409 27870000.052999999374 3935366.021999984980 60320.083205590 2024-01-11T01:59:48.963006+00:00 19994330.288999918848 28999999.971999999136 27869999.942999999970 3931125.922000021208 60320.083217011 2024-01-11T01:59:49.949753+00:00 19994330.287000060081 29000000.026999950409 27870000.066999990493 3934818.095999985933 60320.083228793 2024-01-11T01:59:50.967743+00:00 19994330.286000009626 29000000.002000089735 27869999.929000020027 3929489.050000011921 60320.083240214 2024-01-11T01:59:51.954486+00:00 19994330.291999939829 28999999.958000000566 27870000.000999990851 3938004.863999993075 60320.083251816 2024-01-11T01:59:52.956935+00:00 19994330.287999991328 29000000.045000001788 27870000.004999998957 3930211.052000015974 60320.083263418 2024-01-11T01:59:53.959332+00:00 19994330.286000009626 28999999.984999999404 27869999.994000021368 3933520.002999991179 60320.083275020 2024-01-11T01:59:54.961747+00:00 19994330.287999991328 28999999.971000000834 27869999.962999999523 3934122.954999982845 60320.083286547 2024-01-11T01:59:55.957646+00:00 19994330.287000060081 29000000.039999991655 27870000.085999969393 3933339.030000001192 60320.083298149 2024-01-11T01:59:56.960017+00:00 19994330.286999940872 28999999.986000001431 27869999.969000041485 3932417.913000016939 60320.083309825 2024-01-11T01:59:57.968892+00:00 19994330.289000030607 28999999.996000021696 27869999.964999970049 3930592.080999999773 60320.083321170 2024-01-11T01:59:58.949134+00:00 19994330.291000008583 29000000.030999988317 27870000.076000031084 3935469.056999980938 60320.083332954 2024-01-11T01:59:59.967194+00:00 19994330.286999940872 28999999.953999999911 27869999.969999969006 3934591.909999995958 60320.083344375 2024-01-11T02:00:00.953978+00:00 19994330.286000009626 29000000.009999990463 27869999.994000021368 3927498.104000031948 60320.083355977 2024-01-11T02:00:01.956399+00:00 19994330.287999991328 29000000.013999998569 27870000.031000021845 3936492.907000004780 60320.083367579 2024-01-11T02:00:02.958806+00:00 19994330.286000009626 28999999.999000009149 27869999.968999978155 3932257.078999996185 60320.083379180 2024-01-11T02:00:03.961178+00:00 19994330.290000081062 29000000.008999999613 27869999.983999971300 3930586.954999982845 60320.083390601 2024-01-11T02:00:04.947925+00:00 19994330.283999919891 28999999.990000009537 27870000.038999971002 3928569.976999998093 60320.083402383 2024-01-11T02:00:05.965924+00:00 19994330.292000059038 29000000.020999971777 27869999.971000079066 3926619.054000020027 60320.083413986 2024-01-11T02:00:06.968388+00:00 19994330.286999940872 28999999.946000039577 27869999.986999988556 3928829.960999966133 60320.083425407 2024-01-11T02:00:07.955141+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3929862.016000031959 60320.083437009 2024-01-11T02:00:08.957553+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3930138.028999983799 60320.083448610 2024-01-11T02:00:09.959937+00:00 19994330.282999988645 28999999.993999961764 27870000.004000071436 3926362.945999979973 60320.083460212 2024-01-11T02:00:10.962306+00:00 19994330.287999991328 29000000.037000060081 27870000.013000011444 3932147.962000011932 60320.083471633 2024-01-11T02:00:11.949048+00:00 19994330.287000060081 28999999.987999919802 27869999.967999938875 3933347.090000032913 60320.083483415 2024-01-11T02:00:12.967059+00:00 19994330.289999961853 28999999.992000099272 27869999.986999988556 3926021.013999999035 60320.083494836 2024-01-11T02:00:13.953859+00:00 19994330.289000030607 29000000.015999909490 27870000.070999979973 3929546.943999946117 60320.083506438 2024-01-11T02:00:14.956236+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3936177.990000010002 60320.083518040 2024-01-11T02:00:15.958652+00:00 19994330.287999998778 29000000.007000088692 27869999.948000069708 3929532.989000021946 60320.083529642 2024-01-11T02:00:16.961044+00:00 19994330.282999999821 29000000.006999969482 27870000.052999969572 3934284.978999971878 60320.083541243 2024-01-11T02:00:17.963410+00:00 19994330.289000000805 29000000.011999960989 27870000.004000071436 3933569.007000029087 60320.083552664 2024-01-11T02:00:18.950158+00:00 19994330.286999989301 28999999.963000059128 27870000.002999901772 3929658.980000019073 60320.083564446 2024-01-11T02:00:19.968160+00:00 19994330.287999998778 29000000.011999960989 27869999.976000070572 3933402.020999968052 60320.083575868 2024-01-11T02:00:20.954947+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3933278.944999992847 60320.083587469 2024-01-11T02:00:21.957320+00:00 19994330.290999989957 28999999.967000011355 27869999.960999969393 3933681.148999989033 60320.083598890 2024-01-11T02:00:22.944114+00:00 19994330.288000021130 29000000.029999971390 27870000.065999981016 3934130.899000049103 60320.083610673 2024-01-11T02:00:23.962114+00:00 19994330.283999979496 28999999.995000001043 27869999.975000020117 3932749.041999996174 60320.083622274 2024-01-11T02:00:24.964488+00:00 19994330.291000008583 29000000.008000019938 27870000.017999999225 3934803.940999985207 60320.083633695 2024-01-11T02:00:25.951234+00:00 19994330.284000009298 28999999.988000039011 27869999.958000000566 3935678.073000013828 60320.083645477 2024-01-11T02:00:26.969249+00:00 19994330.289999991655 29000000.018000010401 27870000.021999999881 3932838.995000004768 60320.083656899 2024-01-11T02:00:27.956046+00:00 19994330.289000000805 28999999.985999941826 27869999.969000000507 3935471.990999997128 60320.083668500 2024-01-11T02:00:28.958416+00:00 19994330.286000009626 28999999.977000001818 27869999.998999979347 3932354.914999961853 60320.083679921 2024-01-11T02:00:29.945182+00:00 19994330.289999961853 29000000.024999998510 27870000.019000019878 3932405.035000026226 60320.083691704 2024-01-11T02:00:30.963224+00:00 19994330.286000009626 29000000.013000000268 27870000.006999999285 3934892.944000006188 60320.083703124 2024-01-11T02:00:31.949964+00:00 19994330.289000030607 29000000.004000011832 27869999.995000001043 3929958.124000012875 60320.083714726 2024-01-11T02:00:32.952330+00:00 19994330.284999970347 28999999.966000009328 27869999.991000000387 3938593.989999949932 60320.083726509 2024-01-11T02:00:33.970325+00:00 19994330.287999991328 28999999.972999989986 27869999.984000001103 3930219.044000030030 60320.083737929 2024-01-11T02:00:34.957109+00:00 19994330.293000038713 29000000.011000011116 27869999.978999968618 3929623.950999975204 60320.083749531 2024-01-11T02:00:35.959483+00:00 19994330.284999970347 29000000.021000001580 27870000.013000011444 3934054.937000035774 60320.083761133 2024-01-11T02:00:36.961914+00:00 19994330.286000009626 29000000.002999991179 27870000.035000029951 3932900.164999961853 60320.083772736 2024-01-11T02:00:37.964345+00:00 19994330.288999971002 28999999.982999980450 27870000.000000000000 3931887.861000000965 60320.083784262 2024-01-11T02:00:38.960207+00:00 19994330.285000029951 29000000.021000031382 27869999.977000001818 3933444.083999990951 60320.083795863 2024-01-11T02:00:39.962574+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3934675.862000048161 60320.083807284 2024-01-11T02:00:40.949324+00:00 19994330.290000021458 28999999.994000021368 27870000.074999991804 3935605.139999986161 60320.083818886 2024-01-11T02:00:41.951783+00:00 19994330.287000000477 28999999.982999980450 27869999.965000029653 3938794.009999989998 60320.083830669 2024-01-11T02:00:42.969791+00:00 19994330.286999940872 29000000.016000028700 27870000.009999990463 3934669.956000030041 60320.083842090 2024-01-11T02:00:43.956573+00:00 19994330.292000059038 29000000.023999989033 27870000.008000019938 3934888.960999966133 60320.083853692 2024-01-11T02:00:44.958980+00:00 19994330.284999970347 28999999.988999959081 27870000.003999948502 3934639.097000002861 60320.083865293 2024-01-11T02:00:45.961348+00:00 19994330.290000081062 29000000.011000040919 27869999.985000010580 3935670.975000023842 60320.083876895 2024-01-11T02:00:46.963710+00:00 19994330.283999919891 28999999.981999989599 27870000.014999989420 3935259.916000009049 60320.083888316 2024-01-11T02:00:47.950472+00:00 19994330.287999991328 28999999.990999940783 27869999.991999980062 3935357.034999967087 60320.083899918 2024-01-11T02:00:48.952907+00:00 19994330.286000009626 28999999.999000068754 27870000.008000019938 3931754.037000000011 60320.083911519 2024-01-11T02:00:49.955280+00:00 19994330.291000008583 28999999.988999959081 27869999.984000090510 3931114.957000017166 60320.083923121 2024-01-11T02:00:50.957706+00:00 19994330.289000030607 29000000.044000029564 27869999.988999959081 3928561.997999966145 60320.083934723 2024-01-11T02:00:51.960103+00:00 19994330.289000030607 28999999.973999980837 27870000.005999919027 3928197.936000049114 60320.083946325 2024-01-11T02:00:52.962472+00:00 19994330.284999970347 28999999.996000051498 27870000.004000071436 3932757.126999973785 60320.083957926 2024-01-11T02:00:53.964856+00:00 19994330.287999991328 28999999.997999910265 27869999.986999988556 3932449.930999993812 60320.083969348 2024-01-11T02:00:54.951640+00:00 19994330.286999940872 28999999.999000068754 27869999.983999971300 3934080.002000033855 60320.083980950 2024-01-11T02:00:55.954093+00:00 19994330.286000009626 29000000.049999948591 27870000.109000090510 3936321.046999990940 60320.083992552 2024-01-11T02:00:56.956469+00:00 19994330.289000030607 28999999.980000019073 27869999.919999960810 3934717.908999979030 60320.084004153 2024-01-11T02:00:57.958875+00:00 19994330.289000030607 28999999.993000030518 27870000.003000020981 3936430.084999979008 60320.084015575 2024-01-11T02:00:58.945647+00:00 19994330.286999940872 28999999.963999990374 27870000.021000031382 3939587.951000034809 60320.084027357 2024-01-11T02:00:59.963649+00:00 19994330.287000060081 29000000.014999989420 27869999.949999928474 3932465.890999972820 60320.084038958 2024-01-11T02:01:00.966018+00:00 19994330.286000009626 29000000.009999990463 27870000.027000069618 3940049.129999995232 60320.084050379 2024-01-11T02:01:01.952770+00:00 19994330.289999961853 29000000.018000010401 27870000.036999940872 3936293.942000031006 60320.084062162 2024-01-11T02:01:02.970821+00:00 19994330.286000009626 28999999.971999999136 27869999.942000031471 3935038.041999996174 60320.084073583 2024-01-11T02:01:03.957585+00:00 19994330.286999940872 29000000.006999969482 27870000.021000001580 3933272.065999985207 60320.084085185 2024-01-11T02:01:04.959979+00:00 19994330.294000029564 29000000.008000019938 27870000.005000010133 3935988.023999989033 60320.084096606 2024-01-11T02:01:05.946749+00:00 19994330.289999961853 29000000.017000000924 27870000.035999998450 3933672.870999991894 60320.084108388 2024-01-11T02:01:06.964735+00:00 19994330.282000061125 28999999.977000001818 27869999.958999991417 3934322.105000019073 60320.084119809 2024-01-11T02:01:07.951488+00:00 19994330.289000030607 28999999.993999999017 27869999.990000009537 3935316.911000012886 60320.084131411 2024-01-11T02:01:08.953895+00:00 19994330.284999970347 29000000.005000010133 27869999.997999999672 3933835.072000027169 60320.084143193 2024-01-11T02:01:09.971938+00:00 19994330.289000000805 28999999.978999998420 27870000.025999989361 3932333.926999927033 60320.084154615 2024-01-11T02:01:10.958710+00:00 19994330.287999998778 29000000.003999978304 27869999.985000010580 3938364.082000017166 60320.084166217 2024-01-11T02:01:11.961154+00:00 19994330.289000000805 28999999.984000030905 27870000.015999969095 3932566.909000039101 60320.084177638 2024-01-11T02:01:12.947925+00:00 19994330.290999989957 29000000.030999988317 27869999.989000018686 3933957.013999938965 60320.084189421 2024-01-11T02:01:13.965915+00:00 19994330.285000011325 28999999.998999979347 27870000.013000011444 3932976.922000051010 60320.084200841 2024-01-11T02:01:14.952658+00:00 19994330.283999990672 28999999.975000020117 27869999.937999960035 3933500.075000048149 60320.084212443 2024-01-11T02:01:15.955069+00:00 19994330.289000000805 29000000.018999990076 27870000.007000029087 3931906.009999989998 60320.084224045 2024-01-11T02:01:16.957508+00:00 19994330.287999991328 28999999.986000001431 27870000.056999981403 3934237.039999961853 60320.084235647 2024-01-11T02:01:17.959878+00:00 19994330.289000000805 29000000.036000009626 27870000.012000020593 3933456.968999981880 60320.084247249 2024-01-11T02:01:18.962295+00:00 19994330.285000000149 28999999.988999959081 27870000.009999990463 3936195.973999977112 60320.084258775 2024-01-11T02:01:19.958165+00:00 19994330.291999999434 28999999.977000001818 27869999.953999999911 3934174.042999982834 60320.084270452 2024-01-11T02:01:20.967039+00:00 19994330.288000021130 29000000.036000009626 27870000.008000019938 3932208.975000023842 60320.084281798 2024-01-11T02:01:21.947296+00:00 19994330.289000000805 28999999.984000030905 27870000.045999940485 3935409.972000002861 60320.084293580 2024-01-11T02:01:22.965306+00:00 19994330.282999988645 29000000.000999990851 27869999.912999991328 3938519.976999998093 60320.084305001 2024-01-11T02:01:23.952130+00:00 19994330.286000009626 29000000.001000050455 27870000.029000040144 3935690.075999975204 60320.084316603 2024-01-11T02:01:24.954500+00:00 19994330.289999961853 28999999.995999928564 27870000.024999979883 3934003.995000004768 60320.084328205 2024-01-11T02:01:25.956920+00:00 19994330.288000050932 28999999.980000019073 27869999.950000051409 3932771.990000010002 60320.084339807 2024-01-11T02:01:26.959317+00:00 19994330.291999999434 28999999.983999971300 27870000.055999990553 3935014.052000045776 60320.084351408 2024-01-11T02:01:27.961679+00:00 19994330.287000000477 29000000.039000030607 27869999.983000040054 3928332.881000041962 60320.084362829 2024-01-11T02:01:28.948427+00:00 19994330.287999991328 28999999.981999989599 27870000.002999901772 3931930.087999939919 60320.084374612 2024-01-11T02:01:29.966458+00:00 19994330.284999970347 29000000.024999979883 27870000.019000049680 3934063.708999990951 60320.084386034 2024-01-11T02:01:30.953315+00:00 19994330.287000000477 28999999.994000080973 27869999.985000010580 3927082.233999968041 60320.084397635 2024-01-11T02:01:31.955706+00:00 19994330.287000000477 29000000.024999979883 27870000.024999979883 3929545.978000044823 60320.084409238 2024-01-11T02:01:32.958129+00:00 19994330.290000021458 28999999.967000011355 27869999.965999960899 3929800.986000061035 60320.084420840 2024-01-11T02:01:33.960547+00:00 19994330.287000000477 28999999.998999949545 27870000.022000070661 3934182.035999894142 60320.084432260 2024-01-11T02:01:34.947295+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3936318.116000055801 60320.084443862 2024-01-11T02:01:35.949662+00:00 19994330.289999961853 29000000.011999960989 27870000.014999989420 3930277.939000010025 60320.084455644 2024-01-11T02:01:36.967657+00:00 19994330.285000089556 28999999.968999978155 27869999.978999968618 3927918.014999986161 60320.084467066 2024-01-11T02:01:37.954449+00:00 19994330.288999918848 29000000.052000049502 27870000.053000088781 3930958.034999967087 60320.084478667 2024-01-11T02:01:38.956816+00:00 19994330.284000039101 29000000.006999969482 27869999.966999888420 3928973.019999980927 60320.084490269 2024-01-11T02:01:39.959238+00:00 19994330.291000008583 28999999.960000038147 27869999.982000108808 3931376.905000091065 60320.084501871 2024-01-11T02:01:40.961622+00:00 19994330.291000008583 29000000.024000048637 27870000.019999980927 3930015.036999940872 60320.084513292 2024-01-11T02:01:41.948384+00:00 19994330.286999940872 28999999.980999950320 27870000.017999999225 3930303.893000007141 60320.084525074 2024-01-11T02:01:42.966370+00:00 19994330.287000060081 28999999.982000000775 27869999.925000000745 3934035.057999968994 60320.084536495 2024-01-11T02:01:43.953119+00:00 19994330.286000009626 29000000.006000000983 27870000.019999999553 3930854.029000043869 60320.084548096 2024-01-11T02:01:44.955534+00:00 19994330.287999991328 29000000.019999999553 27869999.996999990195 3933497.000000000000 60320.084559698 2024-01-11T02:01:45.957917+00:00 19994330.286000009626 29000000.013999998569 27870000.049000009894 3928418.136000037193 60320.084571300 2024-01-11T02:01:46.960342+00:00 19994330.286999940872 28999999.962999980897 27870000.004999998957 3931535.834999918938 60320.084582902 2024-01-11T02:01:47.962725+00:00 19994330.289000030607 28999999.982000019401 27869999.951000008732 3932310.008000016212 60320.084594322 2024-01-11T02:01:48.949472+00:00 19994330.289000030607 29000000.038999971002 27870000.048999991268 3930571.041000009049 60320.084606105 2024-01-11T02:01:49.967459+00:00 19994330.288999918848 28999999.984000030905 27869999.981999989599 3933782.024000049103 60320.084617526 2024-01-11T02:01:50.954226+00:00 19994330.284000039101 28999999.995000001043 27870000.012999981642 3933324.967000008095 60320.084629128 2024-01-11T02:01:51.956647+00:00 19994330.287000060081 28999999.990000009537 27869999.958999991417 3933611.020999907982 60320.084640549 2024-01-11T02:01:52.943393+00:00 19994330.287999991328 29000000.035999950022 27870000.053000029176 3933962.025000094902 60320.084652332 2024-01-11T02:01:53.961443+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3929685.946999907028 60320.084663933 2024-01-11T02:01:54.963836+00:00 19994330.289999961853 29000000.043000038713 27870000.000000000000 3930206.937000035774 60320.084675354 2024-01-11T02:01:55.950587+00:00 19994330.287000060081 28999999.983999971300 27870000.000000000000 3928718.047000051010 60320.084687137 2024-01-11T02:01:56.968594+00:00 19994330.291000008583 28999999.952000018209 27869999.999000009149 3930385.059999942780 60320.084698558 2024-01-11T02:01:57.955394+00:00 19994330.285999890417 28999999.995000001043 27869999.970999959856 3935186.937000035774 60320.084710160 2024-01-11T02:01:58.957808+00:00 19994330.287000060081 29000000.028999980539 27870000.002000030130 3931860.003999948967 60320.084721686 2024-01-11T02:01:59.953673+00:00 19994330.286000009626 29000000.017000019550 27870000.050999939442 3929665.976000071038 60320.084733363 2024-01-11T02:02:00.962607+00:00 19994330.287999991328 28999999.965000029653 27869999.968000050634 3935053.998000026215 60320.084744709 2024-01-11T02:02:01.942850+00:00 19994330.287999991328 29000000.033999919891 27870000.014999989420 3930945.101999998093 60320.084756491 2024-01-11T02:02:02.960843+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3933168.928999900818 60320.084768168 2024-01-11T02:02:03.969716+00:00 19994330.289000000805 28999999.976000070572 27870000.022999998182 3932628.039000033867 60320.084779514 2024-01-11T02:02:04.949970+00:00 19994330.287000000477 29000000.049999948591 27870000.008000019938 3930078.940000057220 60320.084791296 2024-01-11T02:02:05.967996+00:00 19994330.289999991655 28999999.958000060171 27869999.972999930382 3932251.011999965180 60320.084802717 2024-01-11T02:02:06.954746+00:00 19994330.282000008970 29000000.019999980927 27869999.980000019073 3936724.023000001907 60320.084814319 2024-01-11T02:02:07.957149+00:00 19994330.287000000477 29000000.018000010401 27870000.052000049502 3931145.945999979973 60320.084825740 2024-01-11T02:02:08.943920+00:00 19994330.289999991655 29000000.000999931246 27869999.993000030518 3933114.034000039101 60320.084837522 2024-01-11T02:02:09.961903+00:00 19994330.289000000805 28999999.967000011355 27869999.973999980837 3932976.006999969017 60320.084848943 2024-01-11T02:02:10.948646+00:00 19994330.289999991655 29000000.019000049680 27869999.993999961764 3926235.067000031006 60320.084860545 2024-01-11T02:02:11.951050+00:00 19994330.288000021130 29000000.031000021845 27870000.075999978930 3933786.991999983788 60320.084872328 2024-01-11T02:02:12.969111+00:00 19994330.285999979824 28999999.978999968618 27869999.911000009626 3931233.851999998093 60320.084883749 2024-01-11T02:02:13.955867+00:00 19994330.287000000477 28999999.983999971300 27870000.032000061125 3930547.101999998093 60320.084895351 2024-01-11T02:02:14.958305+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3933597.074000000954 60320.084906952 2024-01-11T02:02:15.960697+00:00 19994330.287000000477 29000000.003999948502 27869999.980999950320 3928412.937000035774 60320.084918554 2024-01-11T02:02:16.963070+00:00 19994330.288999971002 28999999.988000039011 27869999.985000010580 3927805.885999917984 60320.084929975 2024-01-11T02:02:17.949826+00:00 19994330.290000021458 28999999.998999949545 27869999.988999959081 3928472.042000054847 60320.084941577 2024-01-11T02:02:18.952249+00:00 19994330.288999971002 29000000.013000011444 27869999.969000101089 3932690.059999942780 60320.084953179 2024-01-11T02:02:19.954673+00:00 19994330.286000009626 29000000.015000000596 27870000.076999899000 3925288.950000048149 60320.084964781 2024-01-11T02:02:20.957040+00:00 19994330.287999991328 28999999.962000001222 27869999.969999998808 3928988.016000031959 60320.084976383 2024-01-11T02:02:21.959469+00:00 19994330.285000029951 28999999.978999990970 27869999.975999999791 3930387.000000000000 60320.084987984 2024-01-11T02:02:22.961846+00:00 19994330.286000009626 29000000.052000001073 27870000.002999991179 3926935.085999966133 60320.084999586 2024-01-11T02:02:23.964215+00:00 19994330.293999969959 28999999.966000009328 27869999.969000011683 3928544.046000003815 60320.085011006 2024-01-11T02:02:24.950962+00:00 19994330.285000029951 28999999.997000008821 27870000.014999989420 3930581.929000020027 60320.085022608 2024-01-11T02:02:25.953364+00:00 19994330.288999971002 29000000.000999990851 27870000.015999998897 3929022.901999949943 60320.085034211 2024-01-11T02:02:26.955806+00:00 19994330.290000021458 28999999.990000009537 27870000.025000009686 3929684.001000047196 60320.085045812 2024-01-11T02:02:27.958172+00:00 19994330.286000009626 29000000.011000011116 27869999.948000010103 3931185.949000000954 60320.085057233 2024-01-11T02:02:28.944967+00:00 19994330.283999979496 29000000.000000000000 27870000.057999968529 3932031.128999948967 60320.085069016 2024-01-11T02:02:29.962965+00:00 19994330.289000030607 28999999.995999988168 27869999.962999999523 3928328.008000016212 60320.085080617 2024-01-11T02:02:30.965331+00:00 19994330.284999970347 29000000.037999991328 27870000.013999998569 3928894.006999969017 60320.085092038 2024-01-11T02:02:31.952087+00:00 19994330.294000029564 28999999.986999988556 27869999.997000038624 3931430.991000055801 60320.085103640 2024-01-11T02:02:32.954490+00:00 19994330.287999991328 28999999.992000039667 27870000.004999998957 3930700.988999962807 60320.085115242 2024-01-11T02:02:33.956910+00:00 19994330.286000009626 29000000.014999989420 27870000.050000008196 3926320.978000044823 60320.085126844 2024-01-11T02:02:34.959287+00:00 19994330.287999991328 28999999.977999988943 27869999.952999949455 3933407.077000021935 60320.085138265 2024-01-11T02:02:35.946082+00:00 19994330.284999970347 28999999.994000021368 27869999.941000040621 3931891.958999990951 60320.085150047 2024-01-11T02:02:36.964083+00:00 19994330.289000030607 28999999.991000000387 27869999.984999950975 3927901.021999955177 60320.085161468 2024-01-11T02:02:37.950828+00:00 19994330.289000030607 28999999.984000030905 27870000.050000008196 3929612.955000042915 60320.085173069 2024-01-11T02:02:38.953195+00:00 19994330.285999890417 29000000.025999899954 27870000.002999961376 3927607.976999998093 60320.085184852 2024-01-11T02:02:39.971238+00:00 19994330.290000081062 29000000.003000020981 27870000.022000070661 3932495.033999919891 60320.085196274 2024-01-11T02:02:40.958048+00:00 19994330.288999918848 29000000.035000089556 27870000.056999921799 3927652.042999982834 60320.085207875 2024-01-11T02:02:41.960420+00:00 19994330.287000060081 28999999.946999911219 27869999.912000060081 3932353.840000032913 60320.085219402 2024-01-11T02:02:42.956317+00:00 19994330.289000030607 29000000.029000040144 27870000.029999971390 3933807.144999980927 60320.085231079 2024-01-11T02:02:43.965192+00:00 19994330.282999988645 28999999.983000040054 27870000.013000011444 3929118.976000071038 60320.085242424 2024-01-11T02:02:44.945433+00:00 19994330.286999940872 29000000.036000009626 27869999.939000010490 3926417.015999913216 60320.085254206 2024-01-11T02:02:45.963425+00:00 19994330.291000008583 28999999.997999910265 27870000.090999960899 3933741.940000057220 60320.085265628 2024-01-11T02:02:46.950226+00:00 19994330.287999991328 28999999.968999978155 27869999.918000098318 3928658.013999938965 60320.085277230 2024-01-11T02:02:47.952626+00:00 19994330.287000060081 29000000.017000079155 27870000.025999899954 3926540.989000082016 60320.085289012 2024-01-11T02:02:48.970646+00:00 19994330.292999979109 28999999.977999929339 27870000.019000049680 3927080.954999924172 60320.085300433 2024-01-11T02:02:49.957456+00:00 19994330.281000021845 29000000.010000109673 27869999.991999980062 3931720.136000037193 60320.085312035 2024-01-11T02:02:50.959836+00:00 19994330.288999918848 29000000.010999921709 27870000.016000028700 3929036.993000030983 60320.085323456 2024-01-11T02:02:51.946598+00:00 19994330.286000009626 28999999.967000011355 27869999.944000009447 3932404.904000043869 60320.085335238 2024-01-11T02:02:52.964591+00:00 19994330.291000008583 29000000.027000069618 27870000.044999960810 3930069.018999934196 60320.085346660 2024-01-11T02:02:53.951400+00:00 19994330.287000060081 28999999.975999951363 27869999.963000059128 3929543.990000010002 60320.085358262 2024-01-11T02:02:54.953805+00:00 19994330.286999940872 29000000.041000008583 27870000.034999970347 3927697.052000045776 60320.085369863 2024-01-11T02:02:55.956176+00:00 19994330.292000059038 29000000.014999989420 27870000.051999930292 3928270.997999907006 60320.085381465 2024-01-11T02:02:56.958603+00:00 19994330.285000000149 28999999.927000001073 27869999.915000081062 3933216.968000053894 60320.085393067 2024-01-11T02:02:57.961007+00:00 19994330.287000000477 29000000.028000000864 27870000.028999920934 3930118.960999966133 60320.085404488 2024-01-11T02:02:58.947755+00:00 19994330.287000000477 29000000.024999998510 27869999.977000009269 3933227.108000040054 60320.085416270 2024-01-11T02:02:59.965751+00:00 19994330.286000009626 28999999.978999998420 27870000.003999989480 3930318.901000022888 60320.085427691 2024-01-11T02:03:00.952512+00:00 19994330.288999989629 28999999.973999988288 27870000.024000000209 3932302.041999936104 60320.085439293 2024-01-11T02:03:01.954945+00:00 19994330.287999998778 29000000.011000011116 27869999.964000001550 3924551.958999990951 60320.085450895 2024-01-11T02:03:02.957314+00:00 19994330.291999999434 29000000.039999991655 27870000.036000009626 3927597.177000045776 60320.085462497 2024-01-11T02:03:03.959758+00:00 19994330.284000009298 28999999.981000009924 27870000.015999998897 3927774.842999935150 60320.085473918 2024-01-11T02:03:04.946504+00:00 19994330.291000008583 29000000.011000011116 27869999.993000000715 3932550.049000024796 60320.085485519 2024-01-11T02:03:05.948869+00:00 19994330.285000000149 28999999.968999978155 27869999.997999999672 3930972.912999988068 60320.085497302 2024-01-11T02:03:06.966857+00:00 19994330.287999991328 29000000.014999989420 27870000.003999978304 3928941.930999993812 60320.085508722 2024-01-11T02:03:07.953625+00:00 19994330.287000000477 28999999.998000029474 27869999.958999991417 3935598.165000081062 60320.085520324 2024-01-11T02:03:08.956038+00:00 19994330.287000000477 28999999.984000030905 27870000.078000009060 3929812.990999937057 60320.085531926 2024-01-11T02:03:09.958412+00:00 19994330.289000000805 29000000.024999979883 27869999.892000019550 3931679.981000065804 60320.085543528 2024-01-11T02:03:10.960852+00:00 19994330.290000021458 29000000.022000011057 27870000.091000020504 3932892.023999928962 60320.085554949 2024-01-11T02:03:11.947602+00:00 19994330.284999970347 28999999.940000001341 27869999.940999981016 3933873.929000020027 60320.085566731 2024-01-11T02:03:12.965591+00:00 19994330.289000030607 29000000.053999960423 27870000.031000021845 3934272.052999972831 60320.085578152 2024-01-11T02:03:13.952338+00:00 19994330.285999950022 28999999.980000019073 27870000.012999951839 3927580.912000060081 60320.085589754 2024-01-11T02:03:14.954737+00:00 19994330.290000021458 29000000.015999969095 27869999.992000039667 3933065.105999947060 60320.085601356 2024-01-11T02:03:15.957147+00:00 19994330.286000009626 28999999.986000061035 27870000.009999990463 3937372.927000045776 60320.085612957 2024-01-11T02:03:16.959512+00:00 19994330.288999971002 29000000.039999961853 27870000.009999930859 3933651.021000028122 60320.085624560 2024-01-11T02:03:17.961968+00:00 19994330.289000030607 28999999.985000010580 27869999.976000070572 3928448.949000000954 60320.085635981 2024-01-11T02:03:18.948712+00:00 19994330.287999991328 28999999.960000038147 27869999.967999938875 3938647.041000009049 60320.085647763 2024-01-11T02:03:19.966701+00:00 19994330.284999970347 29000000.008999940008 27870000.060000058264 3931979.965999960899 60320.085659184 2024-01-11T02:03:20.953439+00:00 19994330.287000000477 29000000.024000048637 27869999.962999939919 3931479.044000030030 60320.085670785 2024-01-11T02:03:21.955823+00:00 19994330.286000009626 28999999.952999949455 27870000.008000019938 3927827.046000003815 60320.085682312 2024-01-11T02:03:22.951749+00:00 19994330.287000000477 29000000.039000030607 27869999.991000059992 3933010.983999968041 60320.085693989 2024-01-11T02:03:23.960625+00:00 19994330.292000059038 29000000.013000011444 27870000.037999991328 3925977.957999945153 60320.085705590 2024-01-11T02:03:24.963029+00:00 19994330.287999991328 28999999.965999960899 27869999.944999929518 3931735.960000038147 60320.085717116 2024-01-11T02:03:25.958889+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3928643.058999999892 60320.085728793 2024-01-11T02:03:26.967755+00:00 19994330.286999940872 29000000.024999979883 27870000.024000048637 3929401.956999999005 60320.085740139 2024-01-11T02:03:27.947989+00:00 19994330.284999970347 28999999.973000049591 27869999.967999938875 3930055.033999999985 60320.085751921 2024-01-11T02:03:28.965990+00:00 19994330.290000081062 28999999.990999940783 27870000.014000058174 3932575.908999999985 60320.085763342 2024-01-11T02:03:29.952777+00:00 19994330.287999991328 29000000.001000050455 27870000.024000048637 3933216.153999999166 60320.085774944 2024-01-11T02:03:30.955153+00:00 19994330.291000008583 29000000.018000010401 27869999.953999999911 3933430.926000002772 60320.085786365 2024-01-11T02:03:31.941940+00:00 19994330.286999940872 28999999.985000010580 27870000.024999979883 3931865.992999996990 60320.085798148 2024-01-11T02:03:32.959940+00:00 19994330.287000060081 28999999.973999980837 27869999.957000020891 3928916.930000000168 60320.085809568 2024-01-11T02:03:33.946686+00:00 19994330.288999918848 29000000.021999999881 27870000.034999970347 3930466.129000001121 60320.085821169 2024-01-11T02:03:34.949056+00:00 19994330.284000039101 28999999.995999999344 27869999.983999971300 3934271.979000002146 60320.085832952 2024-01-11T02:03:35.967049+00:00 19994330.287999991328 29000000.017000000924 27869999.996999979019 3930705.030000001192 60320.085844373 2024-01-11T02:03:36.953839+00:00 19994330.287999991328 28999999.977000009269 27869999.986999988556 3932152.034999995958 60320.085855975 2024-01-11T02:03:37.956220+00:00 19994330.291000008583 29000000.025000009686 27870000.015999998897 3934239.818999997806 60320.085867577 2024-01-11T02:03:38.958672+00:00 19994330.292000059038 29000000.017999980599 27870000.007000010461 3935631.120999998879 60320.085879179 2024-01-11T02:03:39.961067+00:00 19994330.284999970347 28999999.941000010818 27869999.984999999404 3930144.941000007093 60320.085890600 2024-01-11T02:03:40.947802+00:00 19994330.287000060081 29000000.025999989361 27869999.994999989867 3931480.072999998927 60320.085902201 2024-01-11T02:03:41.950174+00:00 19994330.284999970347 29000000.013000011444 27870000.030000001192 3932295.960000000894 60320.085913803 2024-01-11T02:03:42.952578+00:00 19994330.289000030607 28999999.997000008821 27870000.015999998897 3931520.012999997009 60320.085925405 2024-01-11T02:03:43.955001+00:00 19994330.284999970347 29000000.000999990851 27869999.947000000626 3929956.998999997973 60320.085937006 2024-01-11T02:03:44.957370+00:00 19994330.289000030607 28999999.973999980837 27870000.030000001192 3929950.990999997128 60320.085948609 2024-01-11T02:03:45.959782+00:00 19994330.291999939829 29000000.020000040531 27870000.010000020266 3933365.961000009906 60320.085960210 2024-01-11T02:03:46.962171+00:00 19994330.284000039101 29000000.004999998957 27870000.046999990940 3934729.047999992967 60320.085971631 2024-01-11T02:03:47.948918+00:00 19994330.289999961853 29000000.013000011444 27869999.939000010490 3933202.003000006080 60320.085983233 2024-01-11T02:03:48.951287+00:00 19994330.281000021845 28999999.984999950975 27869999.977999988943 3931467.064999998081 60320.085994834 2024-01-11T02:03:49.953667+00:00 19994330.291999939829 29000000.008999999613 27870000.027000010014 3930922.979000002146 60320.086006436 2024-01-11T02:03:50.956087+00:00 19994330.285999998450 28999999.970000028610 27870000.005999978632 3934985.920000001788 60320.086017857 2024-01-11T02:03:51.942843+00:00 19994330.289999999106 29000000.040999948978 27870000.028999980539 3931852.950999990106 60320.086029640 2024-01-11T02:03:52.960888+00:00 19994330.289999999106 29000000.000000000000 27869999.977000001818 3928808.130999996793 60320.086041241 2024-01-11T02:03:53.963266+00:00 19994330.290000010282 29000000.021000031382 27870000.069000009447 3931339.980000004172 60320.086052662 2024-01-11T02:03:54.950010+00:00 19994330.287999991328 28999999.939000010490 27869999.937000039965 3931017.876000002027 60320.086064264 2024-01-11T02:03:55.952382+00:00 19994330.283000010997 29000000.019000049680 27870000.004999998957 3931862.157000004780 60320.086075866 2024-01-11T02:03:56.954797+00:00 19994330.286000009626 29000000.021999958903 27869999.962000008672 3931317.877999991179 60320.086087468 2024-01-11T02:03:57.957210+00:00 19994330.288999971002 28999999.991999980062 27870000.050999999046 3932944.047000005841 60320.086098888 2024-01-11T02:03:58.943951+00:00 19994330.286000009626 28999999.998999949545 27869999.957000020891 3933780.104999988806 60320.086110672 2024-01-11T02:03:59.962021+00:00 19994330.289999991655 29000000.042000059038 27870000.044999960810 3931529.881999998819 60320.086122092 2024-01-11T02:04:00.948788+00:00 19994330.289000000805 28999999.942999958992 27869999.977000001818 3927588.056000024080 60320.086133694 2024-01-11T02:04:01.951160+00:00 19994330.289999991655 28999999.984000090510 27869999.993999961764 3933214.937999994028 60320.086145476 2024-01-11T02:04:02.969162+00:00 19994330.285000000149 29000000.015999909490 27870000.013000011444 3936188.032999991905 60320.086156897 2024-01-11T02:04:03.955929+00:00 19994330.286000009626 28999999.971999999136 27869999.980000019073 3932368.046999990940 60320.086168499 2024-01-11T02:04:04.958336+00:00 19994330.287000000477 29000000.047000050545 27870000.024000048637 3933711.918000013102 60320.086180026 2024-01-11T02:04:05.954206+00:00 19994330.290000021458 29000000.008999940008 27870000.028999920934 3936428.065999985207 60320.086191703 2024-01-11T02:04:06.963154+00:00 19994330.288999971002 28999999.971000079066 27869999.942000031471 3929949.928000003099 60320.086203049 2024-01-11T02:04:07.943407+00:00 19994330.286000009626 29000000.056999921799 27870000.036000009626 3932002.066000015009 60320.086214831 2024-01-11T02:04:08.961415+00:00 19994330.288999971002 28999999.922000050545 27869999.934999939054 3931660.009999989998 60320.086226252 2024-01-11T02:04:09.948171+00:00 19994330.287999991328 29000000.057999968529 27870000.055000070482 3934324.990000010002 60320.086237854 2024-01-11T02:04:10.950563+00:00 19994330.287000000477 28999999.973000001162 27869999.977999929339 3933550.055000007153 60320.086249636 2024-01-11T02:04:11.968579+00:00 19994330.284000039101 29000000.006000000983 27870000.013000011444 3930051.853999971878 60320.086261057 2024-01-11T02:04:12.955331+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3931859.114000021946 60320.086272660 2024-01-11T02:04:13.957776+00:00 19994330.288999971002 28999999.975000008941 27870000.007000088692 3928115.938999981154 60320.086284081 2024-01-11T02:04:14.944543+00:00 19994330.287000000477 28999999.972999989986 27869999.969999909401 3936048.033000022173 60320.086295863 2024-01-11T02:04:15.962531+00:00 19994330.295000020415 29000000.034000009298 27870000.035999998450 3931581.137999982107 60320.086307283 2024-01-11T02:04:16.949280+00:00 19994330.285999950022 28999999.984000001103 27870000.032999999821 3931562.856000006199 60320.086318885 2024-01-11T02:04:17.951695+00:00 19994330.285000089556 29000000.011000011116 27869999.925999999046 3932648.897000014782 60320.086330487 2024-01-11T02:04:18.954098+00:00 19994330.286000009626 28999999.991999980062 27869999.968000009656 3930632.062999994028 60320.086342089 2024-01-11T02:04:19.956494+00:00 19994330.291999939829 29000000.059999998659 27870000.109999999404 3935727.071999996901 60320.086353691 2024-01-11T02:04:20.958909+00:00 19994330.282999988645 28999999.966000020504 27869999.960999999195 3933485.055999993812 60320.086365112 2024-01-11T02:04:21.945669+00:00 19994330.290000081062 29000000.033999979496 27870000.039000000805 3933757.888999999035 60320.086376894 2024-01-11T02:04:22.963679+00:00 19994330.288999918848 28999999.956000030041 27869999.956000000238 3932862.009999989998 60320.086388315 2024-01-11T02:04:23.950436+00:00 19994330.286000009626 28999999.994999948889 27869999.974000010639 3930524.024000018835 60320.086399917 2024-01-11T02:04:24.952881+00:00 19994330.289000030607 28999999.990000009537 27869999.984999980778 3933991.037999988068 60320.086411520 2024-01-11T02:04:25.955295+00:00 19994330.284000039101 29000000.030000030994 27870000.063000019640 3933864.881000012159 60320.086423121 2024-01-11T02:04:26.957685+00:00 19994330.289999961853 29000000.000999990851 27869999.967999991030 3936065.083000003826 60320.086434543 2024-01-11T02:04:27.944514+00:00 19994330.286999940872 29000000.008999999613 27870000.037000000477 3929124.007999985944 60320.086446145 2024-01-11T02:04:28.946924+00:00 19994330.286000009626 29000000.004000011832 27869999.970999959856 3931430.002000004053 60320.086457927 2024-01-11T02:04:29.964920+00:00 19994330.291000008583 28999999.967000011355 27870000.012000020593 3928972.995999991894 60320.086469348 2024-01-11T02:04:30.951660+00:00 19994330.289000030607 29000000.005999919027 27869999.958999991417 3928748.965000004042 60320.086480950 2024-01-11T02:04:31.954061+00:00 19994330.286999940872 29000000.036000009626 27870000.074999991804 3933791.997000008821 60320.086492551 2024-01-11T02:04:32.956472+00:00 19994330.286000009626 28999999.953000068665 27869999.971999999136 3927212.974999994040 60320.086504153 2024-01-11T02:04:33.958845+00:00 19994330.289000030607 29000000.004999998957 27869999.979000028223 3933536.009000002872 60320.086515574 2024-01-11T02:04:34.945613+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3931383.041000009049 60320.086527356 2024-01-11T02:04:35.963600+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3933994.018999993801 60320.086538777 2024-01-11T02:04:36.950349+00:00 19994330.292000059038 29000000.042999979109 27870000.009999990463 3931064.981000006199 60320.086550379 2024-01-11T02:04:37.952716+00:00 19994330.286999940872 28999999.932999968529 27869999.945000048727 3930451.899999976158 60320.086561981 2024-01-11T02:04:38.955145+00:00 19994330.287000060081 29000000.003000020981 27869999.987999919802 3931414.099000037182 60320.086573583 2024-01-11T02:04:39.957548+00:00 19994330.287999991328 29000000.027000069618 27870000.004000071436 3927954.987999976147 60320.086585184 2024-01-11T02:04:40.959919+00:00 19994330.284999970347 29000000.024999979883 27870000.065999981016 3934233.097999989986 60320.086596605 2024-01-11T02:04:41.946716+00:00 19994330.286000009626 28999999.971999999136 27869999.947999950498 3932794.915000020992 60320.086608388 2024-01-11T02:04:42.964736+00:00 19994330.294000029564 29000000.019999980927 27870000.046000000089 3932147.016999959946 60320.086619809 2024-01-11T02:04:43.951479+00:00 19994330.289999961853 28999999.988999959081 27869999.993000030518 3930120.970000029076 60320.086631410 2024-01-11T02:04:44.953841+00:00 19994330.284000001848 28999999.998000029474 27869999.942999958992 3926405.961000024807 60320.086642937 2024-01-11T02:04:45.949730+00:00 19994330.289999999106 28999999.995000001043 27870000.044000029564 3932482.077999948990 60320.086654614 2024-01-11T02:04:46.958659+00:00 19994330.285999998450 29000000.021999958903 27870000.008000019938 3930858.953000009060 60320.086666216 2024-01-11T02:04:47.961036+00:00 19994330.289000000805 28999999.975000001490 27870000.018999930471 3930282.944000006188 60320.086677743 2024-01-11T02:04:48.956970+00:00 19994330.283999990672 29000000.004999998957 27869999.955000039190 3932567.095000029076 60320.086689420 2024-01-11T02:04:49.965842+00:00 19994330.285999998450 28999999.986999999732 27870000.026000019163 3929822.949999988079 60320.086700765 2024-01-11T02:04:50.946082+00:00 19994330.294000010937 29000000.039000000805 27869999.977999929339 3930888.992999970913 60320.086712547 2024-01-11T02:04:51.964068+00:00 19994330.285999979824 28999999.969000011683 27870000.017000079155 3932231.038000047207 60320.086723968 2024-01-11T02:04:52.950843+00:00 19994330.287000000477 29000000.028000000864 27870000.013000011444 3928706.937999964226 60320.086735570 2024-01-11T02:04:53.953259+00:00 19994330.289999991655 28999999.987999979407 27870000.003999948502 3930534.054000020027 60320.086746991 2024-01-11T02:04:54.940007+00:00 19994330.284000009298 28999999.986000001431 27869999.962999999523 3934732.043999969959 60320.086758774 2024-01-11T02:04:55.958067+00:00 19994330.285000000149 28999999.999000009149 27869999.997999999672 3928926.870000004768 60320.086770375 2024-01-11T02:04:56.960444+00:00 19994330.285999979824 28999999.978000018746 27870000.021999999881 3927774.134000002872 60320.086781796 2024-01-11T02:04:57.947195+00:00 19994330.291999999434 29000000.005999978632 27869999.991000000387 3932151.944999992847 60320.086793579 2024-01-11T02:04:58.965187+00:00 19994330.293000038713 29000000.030000030994 27870000.050000008196 3931058.916999996174 60320.086805000 2024-01-11T02:04:59.951963+00:00 19994330.285999950022 28999999.968999978155 27869999.942000001669 3929825.130000054836 60320.086816601 2024-01-11T02:05:00.954387+00:00 19994330.287000000477 28999999.994000021368 27869999.995999988168 3932569.887999951839 60320.086828022 2024-01-11T02:05:01.941144+00:00 19994330.286000009626 29000000.046999990940 27870000.002999991179 3928315.125000000000 60320.086839805 2024-01-11T02:05:02.959202+00:00 19994330.287999991328 28999999.987999979407 27870000.016999989748 3927362.942000031006 60320.086851227 2024-01-11T02:05:03.945971+00:00 19994330.284000039101 28999999.977000001818 27869999.995000001043 3932725.939000010025 60320.086862828 2024-01-11T02:05:04.948341+00:00 19994330.289999961853 29000000.014999989420 27869999.997000038624 3926224.027999997139 60320.086874610 2024-01-11T02:05:05.966334+00:00 19994330.289000030607 28999999.983000040054 27870000.010999981314 3930617.081999958027 60320.086886032 2024-01-11T02:05:06.953123+00:00 19994330.288999971002 28999999.993999961764 27869999.989000018686 3936394.934000014793 60320.086897634 2024-01-11T02:05:07.955542+00:00 19994330.287000000477 29000000.026000019163 27870000.012999951839 3933763.120000004768 60320.086909235 2024-01-11T02:05:08.957898+00:00 19994330.286000009626 28999999.973000049591 27869999.982000049204 3931807.986000000965 60320.086920837 2024-01-11T02:05:09.960328+00:00 19994330.291000008583 29000000.019999980927 27869999.979999959469 3932897.916999996174 60320.086932258 2024-01-11T02:05:10.947092+00:00 19994330.283000048250 29000000.003999948502 27870000.008999999613 3932720.004000008106 60320.086943859 2024-01-11T02:05:11.949457+00:00 19994330.289999961853 29000000.006000038236 27870000.008999999613 3930347.980000019073 60320.086955461 2024-01-11T02:05:12.951822+00:00 19994330.289000030607 28999999.972999930382 27869999.977000001818 3934148.039999961853 60320.086967063 2024-01-11T02:05:13.954218+00:00 19994330.286999940872 28999999.973000049591 27870000.014999989420 3933171.920000017155 60320.086978665 2024-01-11T02:05:14.956607+00:00 19994330.292999979109 29000000.052000049502 27870000.006999969482 3928904.045000017155 60320.086990266 2024-01-11T02:05:15.958977+00:00 19994330.282999988645 28999999.979999899864 27870000.010000109673 3929770.981000006199 60320.087001868 2024-01-11T02:05:16.961385+00:00 19994330.286000009626 28999999.993000030518 27869999.930999990553 3935480.067999958992 60320.087013288 2024-01-11T02:05:17.948135+00:00 19994330.287999991328 29000000.014999989420 27870000.126999970526 3929020.976999998093 60320.087024890 2024-01-11T02:05:18.950508+00:00 19994330.287000060081 29000000.022000070661 27869999.968999978155 3931984.988000034820 60320.087036492 2024-01-11T02:05:19.952894+00:00 19994330.294000029564 29000000.004999998957 27869999.945000048727 3935688.967999995220 60320.087048094 2024-01-11T02:05:20.955313+00:00 19994330.284999970347 28999999.978999968618 27870000.046999931335 3932917.995999991894 60320.087059515 2024-01-11T02:05:21.942068+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3933986.032000004780 60320.087071297 2024-01-11T02:05:22.960073+00:00 19994330.287999991328 28999999.965999960899 27869999.949000000954 3933694.939999998081 60320.087082900 2024-01-11T02:05:23.962540+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3932021.047999978065 60320.087094320 2024-01-11T02:05:24.949286+00:00 19994330.284999970347 29000000.015999998897 27869999.971999999136 3932931.008000016212 60320.087105922 2024-01-11T02:05:25.951663+00:00 19994330.287000060081 29000000.021999999881 27870000.074000000954 3936422.013000010978 60320.087117524 2024-01-11T02:05:26.954040+00:00 19994330.291000008583 28999999.978000011295 27869999.973999980837 3933438.991999983788 60320.087129125 2024-01-11T02:05:27.956437+00:00 19994330.285999890417 28999999.962000001222 27869999.942000031471 3935513.988000034820 60320.087140652 2024-01-11T02:05:28.952354+00:00 19994330.291000008583 29000000.043999981135 27870000.028999920934 3936940.041999996174 60320.087152329 2024-01-11T02:05:29.961237+00:00 19994330.289000030607 29000000.030000001192 27870000.035000089556 3928729.936999977101 60320.087163676 2024-01-11T02:05:30.941586+00:00 19994330.286000009626 28999999.927999999374 27869999.995999928564 3933441.008000016212 60320.087175458 2024-01-11T02:05:31.959575+00:00 19994330.286999940872 29000000.052000019699 27870000.019999980927 3930815.072999954224 60320.087187135 2024-01-11T02:05:32.968451+00:00 19994330.288000110537 28999999.981000009924 27869999.958000000566 3930784.970000029076 60320.087198480 2024-01-11T02:05:33.948688+00:00 19994330.284999970347 28999999.952999979258 27869999.956999998540 3932825.991999983788 60320.087210263 2024-01-11T02:05:34.966725+00:00 19994330.289999961853 29000000.026000019163 27870000.035000000149 3932446.004999995232 60320.087221684 2024-01-11T02:05:35.953519+00:00 19994330.291000008583 29000000.041999999434 27869999.975999999791 3932263.907000004780 60320.087233286 2024-01-11T02:05:36.955910+00:00 19994330.284999970347 28999999.964999970049 27870000.033000010997 3929603.154000043869 60320.087244708 2024-01-11T02:05:37.942733+00:00 19994330.291000008583 29000000.032000008970 27870000.030999988317 3933841.902999997139 60320.087256490 2024-01-11T02:05:38.960723+00:00 19994330.285000000149 28999999.981999989599 27869999.971999999136 3930195.039999961853 60320.087267911 2024-01-11T02:05:39.947475+00:00 19994330.287000000477 28999999.974000040442 27870000.032000008970 3936514.884999989998 60320.087279512 2024-01-11T02:05:40.949840+00:00 19994330.287000000477 29000000.032000008970 27869999.932999998331 3932043.085000038147 60320.087291295 2024-01-11T02:05:41.967892+00:00 19994330.290999989957 28999999.988999959081 27870000.060999989510 3927880.025000036228 60320.087302716 2024-01-11T02:05:42.954670+00:00 19994330.285999998450 29000000.004999998957 27870000.011000040919 3934753.886999965180 60320.087314317 2024-01-11T02:05:43.957043+00:00 19994330.289000019431 29000000.013000011444 27869999.969999969006 3931198.026999949943 60320.087325739 2024-01-11T02:05:44.943836+00:00 19994330.283999979496 28999999.965999960899 27869999.953999999911 3936334.995000004768 60320.087337521 2024-01-11T02:05:45.961824+00:00 19994330.289000000805 29000000.001000050455 27870000.013999998569 3937321.098000050057 60320.087348942 2024-01-11T02:05:46.948577+00:00 19994330.284000009298 28999999.993000030518 27870000.008000019938 3937104.051999927033 60320.087360543 2024-01-11T02:05:47.950942+00:00 19994330.291999999434 29000000.018000010401 27870000.004999998957 3930476.838000059128 60320.087372146 2024-01-11T02:05:48.953395+00:00 19994330.287000000477 28999999.982999920845 27870000.014999989420 3926801.092000008095 60320.087383748 2024-01-11T02:05:49.955811+00:00 19994330.289000000805 29000000.030000090599 27870000.034000039101 3931566.985999941826 60320.087395350 2024-01-11T02:05:50.958176+00:00 19994330.287999991328 29000000.041999939829 27869999.971999999136 3932693.042000054847 60320.087406771 2024-01-11T02:05:51.944991+00:00 19994330.287000000477 28999999.935000058264 27869999.947000030428 3930954.034999967087 60320.087418553 2024-01-11T02:05:52.962979+00:00 19994330.287000000477 28999999.991999980062 27870000.001999970526 3929366.966000080109 60320.087429974 2024-01-11T02:05:53.949720+00:00 19994330.287000000477 29000000.054000020027 27870000.057999968529 3935696.868999958038 60320.087441575 2024-01-11T02:05:54.952095+00:00 19994330.290000021458 28999999.983999971300 27869999.998999949545 3930463.026000022888 60320.087453177 2024-01-11T02:05:55.954532+00:00 19994330.284999970347 28999999.980000019073 27869999.975000020117 3930301.072999954224 60320.087464779 2024-01-11T02:05:56.956904+00:00 19994330.290000021458 29000000.025999899954 27870000.003000020981 3929864.998000026215 60320.087476200 2024-01-11T02:05:57.943664+00:00 19994330.290000021458 28999999.988000039011 27869999.986999988556 3932569.995999931823 60320.087487983 2024-01-11T02:05:58.961734+00:00 19994330.287000000477 29000000.029999971390 27870000.024999979883 3930770.004000068177 60320.087499585 2024-01-11T02:05:59.964099+00:00 19994330.287000000477 28999999.960000038147 27870000.037000060081 3929912.000999927986 60320.087511005 2024-01-11T02:06:00.950844+00:00 19994330.284999970347 29000000.006000038236 27869999.995999928564 3930341.030000091065 60320.087522606 2024-01-11T02:06:01.953213+00:00 19994330.291999999434 28999999.995000001043 27869999.984000090510 3928657.855000019073 60320.087534209 2024-01-11T02:06:02.955632+00:00 19994330.287000000477 29000000.024999991059 27869999.998999949545 3928318.152999997139 60320.087545810 2024-01-11T02:06:03.958012+00:00 19994330.284999970347 28999999.949000000954 27870000.014000058174 3928469.968999981880 60320.087557231 2024-01-11T02:06:04.944766+00:00 19994330.289000030607 29000000.025000009686 27869999.967000011355 3931500.098999977112 60320.087569014 2024-01-11T02:06:05.962804+00:00 19994330.287000060081 28999999.996999990195 27870000.006999969482 3930452.863999962807 60320.087580435 2024-01-11T02:06:06.949544+00:00 19994330.291999939829 29000000.009999990463 27870000.024999979883 3933078.998000026215 60320.087592036 2024-01-11T02:06:07.951912+00:00 19994330.284999970347 28999999.991000030190 27869999.934999939054 3930505.052000045776 60320.087603563 2024-01-11T02:06:08.947780+00:00 19994330.287999991328 29000000.005999978632 27870000.009000059217 3930707.975999950897 60320.087615239 2024-01-11T02:06:09.956697+00:00 19994330.284000039101 29000000.002000000328 27870000.018999930471 3935887.011000037193 60320.087626841 2024-01-11T02:06:10.959088+00:00 19994330.289999961853 28999999.977000031620 27870000.017000079155 3930020.953999996185 60320.087638367 2024-01-11T02:06:11.954956+00:00 19994330.290000081062 29000000.008999940008 27869999.999000001699 3927849.031000018120 60320.087650045 2024-01-11T02:06:12.963874+00:00 19994330.282999988645 28999999.995000001043 27869999.949000008404 3933664.985999941826 60320.087661390 2024-01-11T02:06:13.944125+00:00 19994330.291000008583 29000000.027000010014 27870000.054999988526 3931868.123999952804 60320.087673172 2024-01-11T02:06:14.962112+00:00 19994330.286999940872 29000000.009999990463 27869999.969000000507 3932829.869000076782 60320.087684593 2024-01-11T02:06:15.948859+00:00 19994330.287999991328 28999999.975000020117 27869999.987000018358 3932059.026999949943 60320.087696195 2024-01-11T02:06:16.951254+00:00 19994330.287999991328 29000000.027000010014 27870000.074000000954 3935512.983999968041 60320.087707616 2024-01-11T02:06:17.938050+00:00 19994330.288000110537 28999999.973999980837 27870000.022999968380 3936036.990000010002 60320.087719399 2024-01-11T02:06:18.956051+00:00 19994330.287999991328 28999999.995999988168 27869999.908000018448 3933059.090000032913 60320.087731001 2024-01-11T02:06:19.958504+00:00 19994330.286999940872 29000000.004000011832 27870000.025999959558 3930617.921000003815 60320.087742422 2024-01-11T02:06:20.945268+00:00 19994330.294000029564 28999999.995000001043 27870000.008000019938 3933167.985000013839 60320.087754204 2024-01-11T02:06:21.963262+00:00 19994330.282999988645 28999999.995000001043 27869999.985000010580 3928520.026999949943 60320.087765625 2024-01-11T02:06:22.950011+00:00 19994330.289000030607 29000000.016999959946 27869999.986000001431 3929523.943000078201 60320.087777227 2024-01-11T02:06:23.952424+00:00 19994330.278999920934 28999999.993000030518 27870000.012000020593 3932595.041999936104 60320.087788648 2024-01-11T02:06:24.939191+00:00 19994330.292999979109 29000000.014000058174 27869999.986999988556 3935759.069000006188 60320.087800431 2024-01-11T02:06:25.957191+00:00 19994330.289000030607 28999999.973999980837 27870000.038999971002 3932450.960000038147 60320.087811851 2024-01-11T02:06:26.943967+00:00 19994330.290000081062 29000000.011999960989 27870000.011000040919 3930947.027999997139 60320.087823453 2024-01-11T02:06:27.946337+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3928474.998000026215 60320.087835236 2024-01-11T02:06:28.964325+00:00 19994330.286000009626 28999999.973000049591 27869999.930999990553 3926370.847000002861 60320.087846656 2024-01-11T02:06:29.951076+00:00 19994330.287999991328 28999999.988000039011 27869999.996999979019 3933252.051999927033 60320.087858258 2024-01-11T02:06:30.953509+00:00 19994330.286999940872 28999999.996999979019 27870000.014000058174 3934283.027999997139 60320.087869860 2024-01-11T02:06:31.955900+00:00 19994330.285999998450 29000000.015999909490 27869999.991999980062 3932557.946000099182 60320.087881461 2024-01-11T02:06:32.958257+00:00 19994330.291000001132 29000000.026000019163 27870000.049999948591 3930131.147999883164 60320.087892883 2024-01-11T02:06:33.945055+00:00 19994330.287000000477 28999999.991000059992 27869999.962000008672 3930131.929000020027 60320.087904484 2024-01-11T02:06:34.947425+00:00 19994330.289000000805 28999999.990000009537 27869999.985000010580 3931137.067000031006 60320.087916266 2024-01-11T02:06:35.965408+00:00 19994330.285999998450 29000000.006999969482 27870000.024999979883 3931728.106000065804 60320.087927687 2024-01-11T02:06:36.952170+00:00 19994330.285999998450 28999999.965999960899 27869999.986000061035 3935237.852999926079 60320.087939289 2024-01-11T02:06:37.954568+00:00 19994330.287999998778 29000000.013000011444 27869999.980000019073 3931281.937999964226 60320.087950891 2024-01-11T02:06:38.956950+00:00 19994330.286000009626 29000000.037999998778 27870000.041999939829 3931597.012000083923 60320.087962492 2024-01-11T02:06:39.959328+00:00 19994330.289999991655 28999999.956999998540 27870000.011000040919 3933993.934999942780 60320.087973913 2024-01-11T02:06:40.946115+00:00 19994330.287000000477 29000000.000000011176 27870000.001999970526 3929684.083000063896 60320.087985515 2024-01-11T02:06:41.948481+00:00 19994330.289000000805 29000000.026999998838 27869999.932000041008 3934433.001999973785 60320.087997116 2024-01-11T02:06:42.950846+00:00 19994330.289999991655 28999999.973999988288 27870000.046999931335 3930768.003000020981 60320.088008718 2024-01-11T02:06:43.953211+00:00 19994330.287000000477 29000000.006999999285 27869999.973999980837 3934282.019999980927 60320.088020320 2024-01-11T02:06:44.955630+00:00 19994330.285000000149 29000000.043999999762 27870000.057000041008 3934110.942000031006 60320.088031922 2024-01-11T02:06:45.958023+00:00 19994330.287999991328 28999999.988999988884 27870000.006999969482 3930875.031999946106 60320.088043523 2024-01-11T02:06:46.960406+00:00 19994330.287000000477 28999999.954000029713 27869999.937000039965 3934094.148000001907 60320.088054945 2024-01-11T02:06:47.947208+00:00 19994330.287000000477 29000000.027999971062 27870000.019000049680 3937525.835999966133 60320.088066546 2024-01-11T02:06:48.949591+00:00 19994330.291999999434 29000000.002000030130 27870000.028000000864 3933126.052000045776 60320.088078148 2024-01-11T02:06:49.951964+00:00 19994330.289000030607 29000000.024999979883 27869999.997000001371 3932274.003000020981 60320.088089749 2024-01-11T02:06:50.954334+00:00 19994330.286000009626 28999999.933000031859 27869999.980000000447 3926520.101999998093 60320.088101276 2024-01-11T02:06:51.950242+00:00 19994330.283999979496 29000000.025999959558 27869999.963000010699 3938192.894999980927 60320.088112953 2024-01-11T02:06:52.959133+00:00 19994330.286000009626 28999999.975000020117 27870000.018999990076 3928917.906999946106 60320.088124298 2024-01-11T02:06:53.939397+00:00 19994330.291000008583 29000000.015999969095 27870000.015999991447 3936033.003000020981 60320.088136082 2024-01-11T02:06:54.957444+00:00 19994330.287999991328 29000000.040000021458 27870000.006999999285 3937201.167999982834 60320.088147759 2024-01-11T02:06:55.966335+00:00 19994330.288999971002 28999999.973999980837 27869999.981000009924 3936468.907000064850 60320.088159104 2024-01-11T02:06:56.946578+00:00 19994330.291000008583 28999999.981000009924 27869999.958000000566 3932025.957000017166 60320.088170886 2024-01-11T02:06:57.964566+00:00 19994330.284000039101 29000000.060999989510 27870000.090999990702 3935148.011999965180 60320.088182308 2024-01-11T02:06:58.951375+00:00 19994330.288999918848 28999999.961000081152 27869999.947000000626 3931421.998999952804 60320.088193909 2024-01-11T02:06:59.953776+00:00 19994330.287000060081 29000000.005999919027 27870000.046000000089 3931490.026000022888 60320.088205331 2024-01-11T02:07:00.940559+00:00 19994330.286000009626 28999999.983999971300 27869999.960000038147 3930573.018000007141 60320.088217114 2024-01-11T02:07:01.958614+00:00 19994330.287999991328 29000000.004999998957 27869999.994999948889 3929998.914999961853 60320.088228715 2024-01-11T02:07:02.960979+00:00 19994330.289999961853 28999999.991000059992 27869999.981000009924 3929551.031000018120 60320.088240136 2024-01-11T02:07:03.947730+00:00 19994330.287999991328 29000000.016999959946 27870000.038000050932 3933165.018000007141 60320.088251918 2024-01-11T02:07:04.965714+00:00 19994330.287000060081 28999999.967000011355 27869999.971999999136 3937012.114000082016 60320.088263339 2024-01-11T02:07:05.952484+00:00 19994330.286000009626 29000000.049000021070 27870000.034999970347 3930933.901999949943 60320.088274941 2024-01-11T02:07:06.954882+00:00 19994330.286999940872 29000000.000000000000 27869999.991000000387 3934029.993999958038 60320.088286362 2024-01-11T02:07:07.941629+00:00 19994330.287000060081 28999999.980000019073 27869999.980000019073 3937662.054000020027 60320.088298144 2024-01-11T02:07:08.959661+00:00 19994330.288999918848 29000000.008999940008 27870000.002999961376 3931133.953000069130 60320.088309565 2024-01-11T02:07:09.946425+00:00 19994330.291000008583 28999999.969000101089 27870000.001000050455 3935012.031999946106 60320.088321167 2024-01-11T02:07:10.948795+00:00 19994330.287000060081 28999999.998999949545 27870000.006999969482 3932836.884000062943 60320.088332768 2024-01-11T02:07:11.951154+00:00 19994330.289000030607 29000000.018999930471 27870000.018000010401 3927369.986999989022 60320.088344370 2024-01-11T02:07:12.953566+00:00 19994330.286999940872 28999999.993000030518 27870000.001999970526 3932478.125000000000 60320.088355972 2024-01-11T02:07:13.955974+00:00 19994330.287000060081 28999999.996000051498 27869999.996000051498 3930021.995999931823 60320.088367393 2024-01-11T02:07:14.942734+00:00 19994330.286999940872 29000000.033999919891 27869999.967999938875 3929651.886999965180 60320.088379176 2024-01-11T02:07:15.960843+00:00 19994330.286000009626 28999999.993999999017 27870000.031000021845 3930020.126000047196 60320.088390597 2024-01-11T02:07:16.947594+00:00 19994330.291999939829 28999999.995999999344 27870000.021000031382 3929192.019000052940 60320.088402199 2024-01-11T02:07:17.949956+00:00 19994330.289000030607 29000000.013999998569 27870000.004999998957 3928968.944000006188 60320.088413800 2024-01-11T02:07:18.952336+00:00 19994330.286000009626 29000000.015000000596 27869999.957000020891 3934783.061999917030 60320.088425402 2024-01-11T02:07:19.954749+00:00 19994330.287999991328 28999999.927999999374 27869999.995000001043 3933672.942000031006 60320.088436823 2024-01-11T02:07:20.941525+00:00 19994330.284999970347 29000000.046000000089 27870000.003999948502 3932877.009999989998 60320.088448425 2024-01-11T02:07:21.943898+00:00 19994330.287000060081 28999999.988999988884 27870000.065999981016 3932411.899999976158 60320.088460208 2024-01-11T02:07:22.961961+00:00 19994330.289999961853 29000000.022000011057 27869999.989000078291 3931979.087000011932 60320.088471629 2024-01-11T02:07:23.948713+00:00 19994330.286000009626 28999999.965999990702 27869999.925999999046 3931893.045000075828 60320.088483230 2024-01-11T02:07:24.951078+00:00 19994330.289999961853 29000000.019000019878 27870000.022999998182 3930535.016999959946 60320.088494832 2024-01-11T02:07:25.953451+00:00 19994330.287999998778 28999999.968999978155 27869999.975000020117 3932699.921999930870 60320.088506434 2024-01-11T02:07:26.955894+00:00 19994330.289999999106 29000000.041999999434 27870000.020999908447 3930947.034000039101 60320.088517855 2024-01-11T02:07:27.942658+00:00 19994330.285999998450 28999999.957000020891 27869999.986999988556 3930592.899000049103 60320.088529637 2024-01-11T02:07:28.960668+00:00 19994330.285000000149 29000000.028999980539 27870000.008999999613 3932817.168999909889 60320.088541240 2024-01-11T02:07:29.963093+00:00 19994330.289000000805 28999999.996999979019 27870000.002999998629 3934894.864000082016 60320.088552660 2024-01-11T02:07:30.949847+00:00 19994330.290000010282 28999999.986999988556 27869999.977000001818 3938193.962000011932 60320.088564262 2024-01-11T02:07:31.952212+00:00 19994330.285999998450 29000000.033000048250 27870000.045000001788 3932661.047999978065 60320.088575863 2024-01-11T02:07:32.954572+00:00 19994330.285999979824 28999999.988999959081 27869999.978000018746 3936859.929000020027 60320.088587465 2024-01-11T02:07:33.956989+00:00 19994330.292000029236 28999999.971000019461 27869999.931999981403 3933861.085999966133 60320.088598992 2024-01-11T02:07:34.952865+00:00 19994330.283999979496 29000000.029000040144 27870000.096999999136 3929142.014999986161 60320.088610668 2024-01-11T02:07:35.961742+00:00 19994330.288000021130 28999999.978999968618 27869999.986000001431 3929898.065999985207 60320.088622015 2024-01-11T02:07:36.942053+00:00 19994330.285999979824 28999999.996999979019 27869999.932000011206 3930668.080999969970 60320.088633797 2024-01-11T02:07:37.960051+00:00 19994330.289000030607 29000000.026000019163 27870000.052999969572 3931608.979000092018 60320.088645399 2024-01-11T02:07:38.962419+00:00 19994330.288999971002 28999999.972999930382 27869999.995999988168 3929858.850000023842 60320.088656819 2024-01-11T02:07:39.949169+00:00 19994330.287999991328 29000000.039000030607 27870000.068000018597 3930573.047999978065 60320.088668421 2024-01-11T02:07:40.951573+00:00 19994330.289000030607 28999999.970999959856 27869999.897000011057 3934701.054000020027 60320.088680023 2024-01-11T02:07:41.953977+00:00 19994330.285999950022 29000000.024000048637 27870000.023999989033 3935155.943999886978 60320.088691624 2024-01-11T02:07:42.956352+00:00 19994330.288000050932 28999999.988999959081 27870000.046999990940 3937019.990000010002 60320.088703046 2024-01-11T02:07:43.943168+00:00 19994330.287999991328 28999999.979000091553 27869999.971000019461 3933808.963000059128 60320.088714828 2024-01-11T02:07:44.961154+00:00 19994330.287000000477 29000000.064000010490 27870000.056999981403 3928486.965000032913 60320.088726249 2024-01-11T02:07:45.947899+00:00 19994330.287999991328 28999999.925999999046 27869999.912000000477 3929932.080999969970 60320.088737850 2024-01-11T02:07:46.950266+00:00 19994330.286000009626 29000000.016999959946 27870000.013999998569 3933256.950999975204 60320.088749452 2024-01-11T02:07:47.952677+00:00 19994330.293999969959 29000000.024999979883 27870000.049000021070 3933479.965000032913 60320.088761054 2024-01-11T02:07:48.955039+00:00 19994330.286000009626 29000000.001999970526 27870000.026000019163 3932524.039000033867 60320.088772655 2024-01-11T02:07:49.957433+00:00 19994330.286000009626 28999999.973999980837 27869999.947000030428 3931133.026999949943 60320.088784077 2024-01-11T02:07:50.944259+00:00 19994330.283999979496 29000000.026000019163 27869999.964999910444 3932258.004999995232 60320.088795859 2024-01-11T02:07:51.962249+00:00 19994330.289999961853 29000000.016000028700 27870000.031000021845 3929509.988999962807 60320.088807280 2024-01-11T02:07:52.949003+00:00 19994330.286000009626 28999999.969999998808 27870000.055999990553 3933160.070999979973 60320.088818882 2024-01-11T02:07:53.951369+00:00 19994330.290000081062 28999999.986000001431 27869999.929000020027 3931649.878000020981 60320.088830303 2024-01-11T02:07:54.938165+00:00 19994330.292999979109 29000000.027000010014 27870000.075000051409 3932780.093000053894 60320.088842086 2024-01-11T02:07:55.956193+00:00 19994330.284999970347 28999999.965999990702 27869999.952999949455 3927527.009999989998 60320.088853687 2024-01-11T02:07:56.958559+00:00 19994330.284999970347 29000000.030000001192 27869999.996000051498 3935852.916999936104 60320.088865108 2024-01-11T02:07:57.945357+00:00 19994330.289000030607 29000000.004000011832 27869999.990999940783 3937148.994000076782 60320.088876890 2024-01-11T02:07:58.963350+00:00 19994330.286000009626 28999999.977999988943 27870000.029000040144 3931313.074000000022 60320.088888311 2024-01-11T02:07:59.950100+00:00 19994330.284999970347 29000000.030000001192 27869999.975999951363 3926332.955000001006 60320.088899913 2024-01-11T02:08:00.952474+00:00 19994330.289999961853 28999999.971000019461 27870000.003000020981 3929226.064999999013 60320.088911335 2024-01-11T02:08:01.939299+00:00 19994330.290000081062 28999999.997999969870 27869999.970000028610 3931798.967999998014 60320.088923117 2024-01-11T02:08:02.957286+00:00 19994330.289999961853 28999999.996000051498 27870000.037999991328 3929866.060000001919 60320.088934537 2024-01-11T02:08:03.944034+00:00 19994330.287000060081 28999999.991000000387 27869999.978999968618 3931053.919999998063 60320.088946140 2024-01-11T02:08:04.946484+00:00 19994330.286999940872 29000000.009999990463 27869999.980000019073 3930769.038000002969 60320.088957922 2024-01-11T02:08:05.964474+00:00 19994330.282000061125 29000000.009999990463 27870000.037999991328 3928514.938999998849 60320.088969343 2024-01-11T02:08:06.951223+00:00 19994330.291000008583 28999999.953999999911 27869999.984000001103 3932784.030999999028 60320.088980944 2024-01-11T02:08:07.953601+00:00 19994330.289999961853 29000000.035000029951 27869999.978999998420 3934511.078999996185 60320.088992546 2024-01-11T02:08:08.956026+00:00 19994330.286999940872 28999999.986999988556 27870000.021000001580 3936108.900000005960 60320.089004148 2024-01-11T02:08:09.958390+00:00 19994330.289000030607 29000000.033999979496 27870000.037999998778 3935272.973999998998 60320.089015569 2024-01-11T02:08:10.945143+00:00 19994330.286000009626 28999999.977000001818 27869999.978000000119 3938105.004000001121 60320.089027171 2024-01-11T02:08:11.947586+00:00 19994330.289000030607 29000000.046000000089 27870000.043999999762 3937480.172999999952 60320.089038773 2024-01-11T02:08:12.949952+00:00 19994330.286000009626 28999999.944000009447 27869999.940000001341 3934887.921999997925 60320.089050374 2024-01-11T02:08:13.952316+00:00 19994330.286999940872 29000000.018000010401 27869999.986999988556 3930328.072999998927 60320.089061975 2024-01-11T02:08:14.954688+00:00 19994330.287999991328 29000000.011999960989 27870000.002000000328 3934585.914999999106 60320.089073578 2024-01-11T02:08:15.957114+00:00 19994330.287999991328 28999999.975000020117 27870000.008999999613 3936802.932999997865 60320.089085179 2024-01-11T02:08:16.959510+00:00 19994330.291000008583 29000000.021999958903 27869999.999000009149 3933273.070000008214 60320.089096706 2024-01-11T02:08:17.955384+00:00 19994330.286000009626 28999999.971000079066 27869999.978999968618 3931845.978000000119 60320.089108308 2024-01-11T02:08:18.957828+00:00 19994330.289999961853 29000000.046000000089 27870000.078999999911 3936816.945999994874 60320.089119729 2024-01-11T02:08:19.944573+00:00 19994330.282999999821 28999999.980999950320 27869999.959000051022 3936409.064999998081 60320.089131330 2024-01-11T02:08:20.946934+00:00 19994330.289999999106 28999999.971999999136 27869999.966999951750 3933243.954999998212 60320.089142932 2024-01-11T02:08:21.949296+00:00 19994330.285999998450 29000000.019999980927 27870000.045000020415 3937183.015000001062 60320.089154534 2024-01-11T02:08:22.951688+00:00 19994330.287000000477 28999999.996999979019 27869999.974000040442 3930997.045000001788 60320.089165955 2024-01-11T02:08:23.938482+00:00 19994330.291000008583 29000000.022000070661 27869999.991000000387 3932914.920000001788 60320.089177737 2024-01-11T02:08:24.956485+00:00 19994330.288999989629 28999999.975000020117 27870000.047999981791 3936659.025999993086 60320.089189340 2024-01-11T02:08:25.958960+00:00 19994330.289000000805 29000000.010999921709 27869999.988000039011 3934224.030000001192 60320.089200760 2024-01-11T02:08:26.945708+00:00 19994330.282999988645 29000000.017000079155 27869999.970999959856 3936643.057999997865 60320.089212543 2024-01-11T02:08:27.963704+00:00 19994330.287000000477 28999999.960999969393 27870000.011000040919 3930644.889000013005 60320.089223964 2024-01-11T02:08:28.950461+00:00 19994330.287000000477 29000000.036000009626 27870000.038999918848 3934013.019999995828 60320.089235566 2024-01-11T02:08:29.952896+00:00 19994330.291999999434 28999999.991999980062 27869999.983000040054 3930860.032999991905 60320.089246987 2024-01-11T02:08:30.939698+00:00 19994330.290000021458 28999999.971999999136 27869999.942999958992 3933347.921000003815 60320.089258770 2024-01-11T02:08:31.957704+00:00 19994330.282999988645 29000000.024999991059 27870000.066000100225 3933927.096999987960 60320.089270191 2024-01-11T02:08:32.944512+00:00 19994330.291999999434 29000000.011000011116 27869999.979999899864 3933950.984000027180 60320.089281793 2024-01-11T02:08:33.946875+00:00 19994330.283999979496 28999999.996000010520 27869999.984000090510 3931199.944999992847 60320.089293575 2024-01-11T02:08:34.964864+00:00 19994330.291000008583 29000000.010999981314 27870000.038999918848 3934340.949000000954 60320.089304996 2024-01-11T02:08:35.951613+00:00 19994330.281000021845 28999999.981000009924 27870000.021000031382 3933874.998999983072 60320.089316598 2024-01-11T02:08:36.954037+00:00 19994330.291000008583 29000000.011999990791 27869999.953000068665 3934785.061000018846 60320.089328018 2024-01-11T02:08:37.940796+00:00 19994330.289999961853 28999999.998000029474 27870000.025999899954 3934621.986999989022 60320.089339801 2024-01-11T02:08:38.958790+00:00 19994330.286000009626 28999999.998999979347 27869999.980000019073 3931118.052000015974 60320.089351222 2024-01-11T02:08:39.945583+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3935313.946999996901 60320.089362823 2024-01-11T02:08:40.947955+00:00 19994330.287000000477 29000000.004999998957 27869999.944000009447 3932428.038999975193 60320.089374425 2024-01-11T02:08:41.950331+00:00 19994330.288999971002 29000000.015999969095 27870000.070999979973 3928764.035000026226 60320.089386027 2024-01-11T02:08:42.952712+00:00 19994330.285000029951 28999999.985000010580 27870000.004000071436 3932861.938999981154 60320.089397629 2024-01-11T02:08:43.955140+00:00 19994330.288999971002 28999999.991999980062 27869999.988999959081 3934573.030000001192 60320.089409050 2024-01-11T02:08:44.941904+00:00 19994330.287999991328 29000000.012000020593 27869999.998000029474 3927507.004000008106 60320.089420832 2024-01-11T02:08:45.959909+00:00 19994330.288000050932 28999999.949000000954 27869999.993999999017 3934068.935999989975 60320.089432254 2024-01-11T02:08:46.946724+00:00 19994330.288999918848 29000000.032999988645 27870000.010000001639 3928286.101999998093 60320.089443855 2024-01-11T02:08:47.949091+00:00 19994330.287000060081 29000000.029999971390 27869999.964999999851 3926274.995000004768 60320.089455456 2024-01-11T02:08:48.951460+00:00 19994330.289000030607 28999999.963000059128 27869999.977000001818 3930503.929000020027 60320.089467058 2024-01-11T02:08:49.953837+00:00 19994330.283999919891 29000000.046999931335 27870000.082999989390 3930858.015999972820 60320.089478480 2024-01-11T02:08:50.940661+00:00 19994330.287000060081 29000000.000000000000 27870000.006000008434 3929788.975000023842 60320.089490262 2024-01-11T02:08:51.958662+00:00 19994330.289000030607 28999999.985000010580 27869999.953000009060 3930663.987999976147 60320.089501864 2024-01-11T02:08:52.961054+00:00 19994330.287999991328 29000000.014999989420 27870000.005999978632 3934166.105000019073 60320.089513286 2024-01-11T02:08:53.947868+00:00 19994330.291000008583 28999999.988000039011 27870000.031000021845 3931768.965000004042 60320.089524887 2024-01-11T02:08:54.950236+00:00 19994330.285999890417 28999999.971999999136 27869999.981999959797 3936944.041999996174 60320.089536489 2024-01-11T02:08:55.952601+00:00 19994330.287000060081 29000000.016999959946 27870000.004000011832 3931845.850999981165 60320.089548090 2024-01-11T02:08:56.954965+00:00 19994330.286999940872 28999999.984000090510 27869999.964000049978 3925626.041000009049 60320.089559617 2024-01-11T02:08:57.950874+00:00 19994330.288000110537 28999999.985000010580 27870000.030999958515 3934343.036000012886 60320.089571293 2024-01-11T02:08:58.959760+00:00 19994330.286999940872 29000000.034999970347 27869999.983000040054 3932354.040999978781 60320.089582639 2024-01-11T02:08:59.940011+00:00 19994330.287999991328 29000000.005999919027 27870000.033999979496 3927930.993000001181 60320.089594422 2024-01-11T02:09:00.958089+00:00 19994330.289999961853 28999999.966000080109 27870000.013999998569 3932857.001000016928 60320.089606024 2024-01-11T02:09:01.960455+00:00 19994330.292000059038 29000000.036999940872 27869999.982999980450 3929831.023999989033 60320.089617444 2024-01-11T02:09:02.947202+00:00 19994330.284999970347 28999999.942000031471 27869999.934999998659 3937052.958000003826 60320.089629046 2024-01-11T02:09:03.949580+00:00 19994330.282999988645 29000000.018000010401 27870000.041000068188 3933443.053999990225 60320.089640648 2024-01-11T02:09:04.951978+00:00 19994330.291000008583 29000000.006000038236 27869999.995999928564 3933960.048000007868 60320.089652250 2024-01-11T02:09:05.954381+00:00 19994330.284000039101 28999999.995000001043 27869999.945999979973 3932948.937999994028 60320.089663670 2024-01-11T02:09:06.941132+00:00 19994330.291000008583 29000000.022999998182 27870000.047000050545 3929308.887000023853 60320.089675453 2024-01-11T02:09:07.959206+00:00 19994330.286999940872 29000000.046000000089 27870000.036999940872 3930603.089999973774 60320.089686874 2024-01-11T02:09:08.945952+00:00 19994330.291000008583 28999999.951000001281 27869999.955000039190 3930048.997000039089 60320.089698476 2024-01-11T02:09:09.948320+00:00 19994330.287000060081 28999999.986999999732 27870000.001999970526 3930998.888999999035 60320.089710077 2024-01-11T02:09:10.950683+00:00 19994330.283999919891 29000000.052000001073 27870000.057000041008 3930403.117999970913 60320.089721680 2024-01-11T02:09:11.953105+00:00 19994330.289000030607 28999999.954999979585 27869999.957000020891 3936075.958000003826 60320.089733281 2024-01-11T02:09:12.955494+00:00 19994330.285000000149 29000000.004000011832 27870000.028000000864 3929074.963999987114 60320.089744702 2024-01-11T02:09:13.942240+00:00 19994330.291000001132 29000000.011000011116 27869999.990999940783 3931618.017000020016 60320.089756485 2024-01-11T02:09:14.960309+00:00 19994330.293000001460 29000000.037999991328 27870000.014999989420 3933668.043999969959 60320.089767906 2024-01-11T02:09:15.947066+00:00 19994330.283999990672 28999999.982000019401 27870000.006000038236 3929143.003000020981 60320.089779507 2024-01-11T02:09:16.949445+00:00 19994330.287999998778 28999999.974999960512 27869999.981999989599 3933882.000999987125 60320.089791109 2024-01-11T02:09:17.951817+00:00 19994330.287999998778 28999999.991000000387 27869999.985000010580 3930694.027999997139 60320.089802711 2024-01-11T02:09:18.954243+00:00 19994330.285999998450 29000000.004000011832 27870000.014999989420 3929985.742000042927 60320.089814313 2024-01-11T02:09:19.956623+00:00 19994330.285000000149 28999999.977000001818 27869999.952000018209 3931134.248999952804 60320.089825734 2024-01-11T02:09:20.943375+00:00 19994330.288000021130 29000000.016000028700 27870000.009999990463 3932831.967000008095 60320.089837517 2024-01-11T02:09:21.961423+00:00 19994330.288999971002 29000000.025999959558 27870000.062999960035 3928444.009000002872 60320.089848937 2024-01-11T02:09:22.948166+00:00 19994330.292000029236 29000000.004000011832 27869999.961000081152 3929922.953000009060 60320.089860538 2024-01-11T02:09:23.950533+00:00 19994330.287000000477 28999999.985000010580 27870000.004000000656 3934823.140999972820 60320.089872140 2024-01-11T02:09:24.952902+00:00 19994330.282999988645 28999999.980000019073 27869999.971000000834 3933925.788000047207 60320.089883742 2024-01-11T02:09:25.955301+00:00 19994330.287999991328 28999999.995000001043 27870000.033999990672 3934217.115999997128 60320.089895163 2024-01-11T02:09:26.942070+00:00 19994330.287000000477 29000000.036999940872 27870000.005000010133 3929966.951999961864 60320.089906765 2024-01-11T02:09:27.944477+00:00 19994330.289000030607 28999999.993000030518 27869999.969999980181 3930268.946000040043 60320.089918547 2024-01-11T02:09:28.962508+00:00 19994330.290999948978 28999999.983999971300 27869999.990000009537 3932616.200999975204 60320.089929968 2024-01-11T02:09:29.949257+00:00 19994330.290000021458 28999999.998000029474 27870000.035000000149 3936914.880999981891 60320.089941570 2024-01-11T02:09:30.951633+00:00 19994330.286000009626 29000000.024999979883 27870000.032000008970 3932878.981000006199 60320.089953171 2024-01-11T02:09:31.953999+00:00 19994330.286000009626 28999999.996999979019 27869999.958000000566 3932648.944999992847 60320.089964774 2024-01-11T02:09:32.956438+00:00 19994330.287000000477 29000000.009000059217 27870000.032000008970 3931609.132000029087 60320.089976194 2024-01-11T02:09:33.943189+00:00 19994330.288999971002 29000000.000000000000 27869999.955999970436 3930297.828000009060 60320.089987796 2024-01-11T02:09:34.945568+00:00 19994330.283999979496 28999999.975000020117 27870000.030000030994 3931838.185999989975 60320.089999398 2024-01-11T02:09:35.948006+00:00 19994330.289000030607 29000000.021999958903 27869999.973999980837 3932133.880999981891 60320.090011000 2024-01-11T02:09:36.950377+00:00 19994330.288999971002 28999999.965000029653 27869999.971000019461 3929714.092000008095 60320.090022526 2024-01-11T02:09:37.946243+00:00 19994330.289000030607 28999999.977999929339 27869999.973999980837 3931219.897000014782 60320.090034203 2024-01-11T02:09:38.955125+00:00 19994330.289000030607 29000000.026000019163 27870000.075000051409 3929994.128000020981 60320.090045805 2024-01-11T02:09:39.957564+00:00 19994330.282999988645 29000000.031000021845 27870000.000000000000 3931719.881999969017 60320.090057332 2024-01-11T02:09:40.953452+00:00 19994330.286999940872 28999999.991000059992 27869999.991000000387 3930269.959999979008 60320.090069009 2024-01-11T02:09:41.962327+00:00 19994330.291000008583 28999999.957000020891 27869999.945999979973 3927195.092000008095 60320.090080354 2024-01-11T02:09:42.942628+00:00 19994330.287000060081 29000000.047999981791 27870000.087000008672 3932526.921000003815 60320.090092137 2024-01-11T02:09:43.960615+00:00 19994330.289999961853 28999999.990999940783 27869999.993000030518 3931053.030000030994 60320.090103557 2024-01-11T02:09:44.947362+00:00 19994330.286000009626 29000000.002999998629 27869999.930999990553 3933972.086999952793 60320.090115159 2024-01-11T02:09:45.949741+00:00 19994330.288999918848 28999999.936999998987 27869999.982999920845 3933833.004000008106 60320.090126581 2024-01-11T02:09:46.936569+00:00 19994330.288000110537 29000000.063999999315 27870000.047999981791 3932178.986000000965 60320.090138363 2024-01-11T02:09:47.954591+00:00 19994330.288999918848 29000000.008000001311 27870000.025000099093 3928162.072000027169 60320.090149965 2024-01-11T02:09:48.956962+00:00 19994330.282000061125 28999999.958000000566 27870000.003000020981 3929062.835999966133 60320.090161386 2024-01-11T02:09:49.943779+00:00 19994330.289999961853 29000000.018999990076 27870000.000999931246 3931813.087999999989 60320.090173169 2024-01-11T02:09:50.961764+00:00 19994330.291000008583 29000000.029000010341 27870000.019999980927 3930275.996000051033 60320.090184589 2024-01-11T02:09:51.948508+00:00 19994330.289000030607 29000000.000999990851 27869999.990000009537 3935697.034999967087 60320.090196191 2024-01-11T02:09:52.950883+00:00 19994330.283999919891 28999999.969999998808 27869999.993000030518 3932125.976999998093 60320.090207612 2024-01-11T02:09:53.937658+00:00 19994330.287999991328 29000000.004000011832 27869999.950000051409 3934743.915000020992 60320.090219394 2024-01-11T02:09:54.955681+00:00 19994330.287000060081 28999999.986000001431 27870000.042999979109 3930533.987999976147 60320.090230815 2024-01-11T02:09:55.942449+00:00 19994330.286999940872 28999999.971000019461 27869999.970999959856 3933152.069999992847 60320.090242418 2024-01-11T02:09:56.944870+00:00 19994330.288000110537 29000000.044999960810 27870000.013000011444 3932398.989000021946 60320.090254200 2024-01-11T02:09:57.962861+00:00 19994330.287999991328 28999999.992000039667 27870000.004999998957 3932404.931999980938 60320.090265620 2024-01-11T02:09:58.949612+00:00 19994330.288999918848 28999999.997999969870 27869999.983999971300 3932285.145000040997 60320.090277222 2024-01-11T02:09:59.951983+00:00 19994330.286000009626 28999999.981000009924 27870000.003000020981 3935570.909999967087 60320.090288643 2024-01-11T02:10:00.938779+00:00 19994330.289000030607 29000000.032000008970 27869999.998000029474 3935829.000000000000 60320.090300426 2024-01-11T02:10:01.956775+00:00 19994330.287999991328 28999999.975999951363 27869999.998999949545 3936869.023999989033 60320.090311847 2024-01-11T02:10:02.943536+00:00 19994330.287000060081 29000000.014000058174 27870000.013000000268 3933796.090000032913 60320.090323449 2024-01-11T02:10:03.945970+00:00 19994330.288999918848 29000000.004999998957 27869999.960000000894 3931118.921000003815 60320.090335050 2024-01-11T02:10:04.948336+00:00 19994330.287999991328 28999999.963999990374 27870000.008000001311 3933595.032000004780 60320.090346652 2024-01-11T02:10:05.950699+00:00 19994330.287000060081 29000000.037999991328 27870000.008999999613 3936393.945999979973 60320.090358253 2024-01-11T02:10:06.953061+00:00 19994330.287999998778 29000000.009999990463 27870000.030000001192 3933277.079999982845 60320.090369674 2024-01-11T02:10:07.939870+00:00 19994330.287000000477 29000000.006000038236 27870000.032000008970 3930863.930000007153 60320.090381457 2024-01-11T02:10:08.957861+00:00 19994330.287000011653 28999999.980999950320 27869999.971999969333 3933150.033999979030 60320.090392877 2024-01-11T02:10:09.944621+00:00 19994330.287000000477 29000000.009000059217 27870000.003000020981 3931771.870000004768 60320.090404480 2024-01-11T02:10:10.947067+00:00 19994330.287999991328 28999999.952999949455 27869999.919999990612 3932382.143000007141 60320.090416081 2024-01-11T02:10:11.949438+00:00 19994330.293000008911 29000000.063000079244 27870000.064000010490 3935875.004000008106 60320.090427683 2024-01-11T02:10:12.951808+00:00 19994330.284000009298 28999999.982999920845 27869999.996999979019 3926999.855000019073 60320.090439104 2024-01-11T02:10:13.938553+00:00 19994330.287999991328 29000000.006999969482 27869999.998000029474 3935476.078999996185 60320.090450887 2024-01-11T02:10:14.956639+00:00 19994330.289000000805 28999999.983000040054 27869999.994000021368 3937437.030999958981 60320.090462489 2024-01-11T02:10:15.959008+00:00 19994330.287000000477 29000000.044999960810 27870000.014999989420 3928905.889999986161 60320.090473909 2024-01-11T02:10:16.945769+00:00 19994330.287000000477 28999999.928000088781 27869999.991000000387 3931323.055000067223 60320.090485511 2024-01-11T02:10:17.948196+00:00 19994330.285999979824 29000000.020999908447 27869999.986000001431 3930252.059000014793 60320.090497113 2024-01-11T02:10:18.950569+00:00 19994330.287999991328 29000000.013000011444 27870000.074000000954 3933005.945999979973 60320.090508714 2024-01-11T02:10:19.952931+00:00 19994330.289000030607 28999999.998000029474 27869999.936999980360 3931248.916000009049 60320.090520241 2024-01-11T02:10:20.948796+00:00 19994330.292999979109 29000000.009000059217 27870000.041000008583 3932759.159999967087 60320.090531918 2024-01-11T02:10:21.957750+00:00 19994330.287999991328 28999999.978000000119 27869999.978999968618 3927103.939000010025 60320.090543264 2024-01-11T02:10:22.938020+00:00 19994330.286000009626 29000000.000999998301 27869999.977000001818 3930349.049000024796 60320.090555047 2024-01-11T02:10:23.956033+00:00 19994330.286000009626 28999999.996000010520 27870000.022000070661 3935716.939999938011 60320.090566649 2024-01-11T02:10:24.958483+00:00 19994330.282999988645 28999999.975999981165 27870000.025999899954 3934246.958999990951 60320.090578070 2024-01-11T02:10:25.945227+00:00 19994330.291000008583 29000000.043000008911 27869999.953000068665 3932331.065000057220 60320.090589671 2024-01-11T02:10:26.947597+00:00 19994330.288999971002 28999999.976000010967 27870000.008999940008 3928694.945999979973 60320.090601273 2024-01-11T02:10:27.949964+00:00 19994330.287999991328 29000000.010999981314 27870000.017000079155 3931416.092000008095 60320.090612875 2024-01-11T02:10:28.952399+00:00 19994330.287000000477 28999999.978000018746 27869999.944999929518 3929944.922000051010 60320.090624296 2024-01-11T02:10:29.939179+00:00 19994330.286000009626 29000000.016999989748 27870000.042000059038 3932196.023000001907 60320.090636079 2024-01-11T02:10:30.957205+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3934025.034999967087 60320.090647500 2024-01-11T02:10:31.944005+00:00 19994330.287000000477 29000000.007000029087 27869999.977000001818 3932154.944000006188 60320.090659101 2024-01-11T02:10:32.946367+00:00 19994330.286000069231 28999999.998999949545 27870000.004999998957 3930845.991999983788 60320.090670703 2024-01-11T02:10:33.948756+00:00 19994330.289999961853 28999999.995000001043 27870000.032999988645 3934891.062999964226 60320.090682304 2024-01-11T02:10:34.951119+00:00 19994330.289000030607 29000000.016000028700 27870000.026999950409 3935612.016000031959 60320.090693906 2024-01-11T02:10:35.953523+00:00 19994330.291000008583 29000000.004000011832 27870000.008000019938 3931358.983000040054 60320.090705327 2024-01-11T02:10:36.940275+00:00 19994330.287999991328 28999999.989999949932 27869999.950999978930 3927636.055999993812 60320.090717110 2024-01-11T02:10:37.958270+00:00 19994330.288999918848 29000000.012000020593 27869999.998000029474 3931472.977999926079 60320.090728531 2024-01-11T02:10:38.945091+00:00 19994330.280000090599 28999999.998000029474 27870000.011000040919 3932500.962000011932 60320.090740133 2024-01-11T02:10:39.947460+00:00 19994330.288999918848 28999999.971999999136 27870000.002999901772 3926606.988000034820 60320.090751734 2024-01-11T02:10:40.949826+00:00 19994330.287000060081 28999999.995000001043 27869999.995999999344 3929013.973999977112 60320.090763336 2024-01-11T02:10:41.952188+00:00 19994330.289000030607 29000000.026999950409 27870000.021999999881 3929583.983999968041 60320.090774938 2024-01-11T02:10:42.954599+00:00 19994330.287999991328 28999999.986999988556 27870000.019000008702 3933506.019000052940 60320.090786358 2024-01-11T02:10:43.941363+00:00 19994330.289999961853 29000000.040000081062 27870000.003999989480 3932615.111999989022 60320.090798141 2024-01-11T02:10:44.959363+00:00 19994330.287999991328 28999999.971999999136 27869999.961000010371 3930224.886000037193 60320.090809562 2024-01-11T02:10:45.946169+00:00 19994330.286000009626 29000000.000000000000 27869999.993999991566 3929242.958999990951 60320.090821164 2024-01-11T02:10:46.948535+00:00 19994330.289000030607 29000000.003999948502 27870000.018000010401 3929261.146000028122 60320.090832765 2024-01-11T02:10:47.950908+00:00 19994330.286999940872 28999999.981999989599 27869999.997999999672 3928208.895999907982 60320.090844367 2024-01-11T02:10:48.953280+00:00 19994330.287999991328 28999999.990000009537 27869999.984000001103 3930492.027000070084 60320.090855788 2024-01-11T02:10:49.940086+00:00 19994330.287999991328 29000000.041999939829 27869999.996999979019 3933594.926999927033 60320.090867389 2024-01-11T02:10:50.942462+00:00 19994330.290000081062 28999999.973000049591 27870000.000000000000 3930514.072000027169 60320.090879172 2024-01-11T02:10:51.960456+00:00 19994330.286999940872 29000000.021000031382 27870000.022999998182 3933005.090000032913 60320.090890593 2024-01-11T02:10:52.947248+00:00 19994330.284000039101 28999999.995999928564 27869999.987000048161 3930723.850999950897 60320.090902194 2024-01-11T02:10:53.949610+00:00 19994330.289000030607 28999999.999000068754 27869999.971999939531 3929685.068000078201 60320.090913796 2024-01-11T02:10:54.951976+00:00 19994330.284999970347 28999999.959999918938 27870000.016000028700 3931346.036999940872 60320.090925397 2024-01-11T02:10:55.954349+00:00 19994330.289999961853 29000000.039000030607 27870000.059999998659 3933951.866999983788 60320.090936819 2024-01-11T02:10:56.941187+00:00 19994330.289999961853 29000000.008000019938 27869999.958999991417 3935915.100000023842 60320.090948421 2024-01-11T02:10:57.943575+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3927898.090999960899 60320.090960023 2024-01-11T02:10:58.945964+00:00 19994330.287999991328 28999999.997000001371 27870000.073000010103 3933215.930000067223 60320.090971624 2024-01-11T02:10:59.948372+00:00 19994330.287000060081 28999999.980000000447 27869999.971999999136 3933012.044999957085 60320.090983226 2024-01-11T02:11:00.950739+00:00 19994330.285000000149 29000000.019000008702 27869999.996000051498 3930442.939000010025 60320.090994827 2024-01-11T02:11:01.953101+00:00 19994330.285999998450 28999999.952999990433 27870000.012999888510 3936258.958999990951 60320.091006429 2024-01-11T02:11:02.955478+00:00 19994330.288000009954 29000000.032000008970 27870000.004000071436 3932811.047000051010 60320.091017956 2024-01-11T02:11:03.951391+00:00 19994330.288999989629 29000000.016999989748 27870000.011999960989 3932543.947000027169 60320.091029557 2024-01-11T02:11:04.953758+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3929432.060999989975 60320.091040978 2024-01-11T02:11:05.940510+00:00 19994330.289999991655 29000000.003000020981 27869999.978999968618 3928501.072999954224 60320.091052581 2024-01-11T02:11:06.942947+00:00 19994330.288000021130 29000000.036999970675 27870000.041000008583 3934045.939000010025 60320.091064182 2024-01-11T02:11:07.945321+00:00 19994330.287000000477 28999999.967999991030 27869999.928000088781 3928809.000000000000 60320.091075784 2024-01-11T02:11:08.947692+00:00 19994330.287000000477 28999999.976000010967 27870000.003999948502 3928666.001999973785 60320.091087385 2024-01-11T02:11:09.950069+00:00 19994330.287999991328 29000000.041999999434 27869999.998999949545 3930434.922999978065 60320.091098987 2024-01-11T02:11:10.952509+00:00 19994330.289999991655 28999999.986000001431 27870000.022999998182 3930235.016000031959 60320.091110589 2024-01-11T02:11:11.954901+00:00 19994330.286000009626 28999999.971999999136 27869999.969000101089 3928719.060000061989 60320.091122010 2024-01-11T02:11:12.941673+00:00 19994330.288999971002 29000000.012000020593 27870000.031999949366 3932011.948999882210 60320.091133793 2024-01-11T02:11:13.959713+00:00 19994330.285000029951 29000000.013000011444 27870000.024000048637 3928223.010000110138 60320.091145214 2024-01-11T02:11:14.946459+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3929738.039999961853 60320.091156815 2024-01-11T02:11:15.948828+00:00 19994330.288999971002 28999999.982999980450 27869999.924999948591 3931106.863999962807 60320.091168236 2024-01-11T02:11:16.935588+00:00 19994330.283999979496 29000000.013000011444 27870000.049000021070 3930293.070000051986 60320.091180019 2024-01-11T02:11:17.953659+00:00 19994330.288000050932 29000000.004999998957 27869999.975000020117 3933478.077999948990 60320.091191621 2024-01-11T02:11:18.956080+00:00 19994330.291999999434 28999999.998999949545 27870000.030999898911 3933619.045000075828 60320.091203042 2024-01-11T02:11:19.942832+00:00 19994330.284999970347 28999999.995000001043 27869999.993999999017 3935476.847000002861 60320.091214825 2024-01-11T02:11:20.960891+00:00 19994330.289000030607 28999999.949000000954 27869999.959000010043 3934854.987999916077 60320.091226246 2024-01-11T02:11:21.947645+00:00 19994330.287999991328 29000000.025000099093 27869999.970999989659 3937201.069000006188 60320.091237848 2024-01-11T02:11:22.950042+00:00 19994330.283999979496 29000000.031999949366 27870000.102000009269 3933862.039000033867 60320.091249269 2024-01-11T02:11:23.936786+00:00 19994330.287000000477 29000000.001999970526 27869999.975999981165 3934187.932999968994 60320.091261052 2024-01-11T02:11:24.954887+00:00 19994330.287000000477 29000000.001000050455 27870000.008000019938 3933195.019000052940 60320.091272473 2024-01-11T02:11:25.941669+00:00 19994330.290000021458 28999999.993000030518 27870000.016999989748 3929368.004999995232 60320.091284075 2024-01-11T02:11:26.944072+00:00 19994330.290999948978 29000000.003999948502 27869999.955000009388 3930169.914999961853 60320.091295858 2024-01-11T02:11:27.962134+00:00 19994330.287000060081 28999999.996999979019 27870000.008999999613 3931503.149999976158 60320.091307279 2024-01-11T02:11:28.948894+00:00 19994330.286999940872 29000000.001000050455 27870000.013999998569 3935729.922000051010 60320.091318880 2024-01-11T02:11:29.951267+00:00 19994330.290000081062 28999999.987999919802 27869999.967000011355 3930341.087000011932 60320.091330301 2024-01-11T02:11:30.938007+00:00 19994330.281999949366 29000000.011000040919 27869999.997999969870 3932869.919999957085 60320.091342084 2024-01-11T02:11:31.956062+00:00 19994330.289000030607 29000000.011999960989 27870000.003000020981 3931477.990000010002 60320.091353505 2024-01-11T02:11:32.942812+00:00 19994330.287999991328 28999999.962000008672 27870000.010999981314 3932121.116000055801 60320.091365106 2024-01-11T02:11:33.945198+00:00 19994330.289000030607 29000000.008000019938 27869999.987000048161 3934628.913999915123 60320.091376709 2024-01-11T02:11:34.947621+00:00 19994330.289999961853 29000000.026000019163 27870000.051999989897 3934341.032000064850 60320.091388310 2024-01-11T02:11:35.950003+00:00 19994330.289000030607 29000000.002999998629 27870000.032999988645 3930252.983999968041 60320.091399912 2024-01-11T02:11:36.952382+00:00 19994330.282999988645 28999999.984000001103 27869999.955999970436 3931102.101999998093 60320.091411333 2024-01-11T02:11:37.939125+00:00 19994330.287999991328 29000000.022999998182 27870000.005000051111 3931125.909999967087 60320.091423115 2024-01-11T02:11:38.957149+00:00 19994330.287999991328 28999999.980999991298 27870000.010999921709 3933890.060999989975 60320.091434536 2024-01-11T02:11:39.943900+00:00 19994330.289999961853 29000000.013000011444 27869999.978000041097 3930808.930999993812 60320.091446138 2024-01-11T02:11:40.946281+00:00 19994330.286000009626 28999999.965999990702 27869999.947999950498 3929418.887000083923 60320.091457739 2024-01-11T02:11:41.948704+00:00 19994330.289000030607 29000000.025000009686 27869999.995000001043 3933153.120000004768 60320.091469341 2024-01-11T02:11:42.951069+00:00 19994330.289000030607 29000000.011999990791 27870000.081000089645 3932467.946999907028 60320.091480867 2024-01-11T02:11:43.946927+00:00 19994330.286999940872 29000000.020000010729 27870000.000000000000 3928156.981000065804 60320.091492544 2024-01-11T02:11:44.955793+00:00 19994330.284999970347 28999999.943000018597 27869999.967000011355 3931839.031999946106 60320.091504146 2024-01-11T02:11:45.958245+00:00 19994330.290000081062 29000000.037999991328 27869999.989999890327 3936037.970000029076 60320.091515673 2024-01-11T02:11:46.954122+00:00 19994330.287999991328 28999999.986000001431 27870000.042000059038 3936177.970000029076 60320.091527274 2024-01-11T02:11:47.956494+00:00 19994330.289999961853 29000000.014999989420 27869999.960999969393 3935837.110000013839 60320.091538696 2024-01-11T02:11:48.943332+00:00 19994330.287000060081 28999999.986000001431 27870000.025000099093 3932632.003999948967 60320.091550298 2024-01-11T02:11:49.945701+00:00 19994330.286999940872 28999999.995000001043 27869999.979999899864 3927503.944000006188 60320.091561899 2024-01-11T02:11:50.948069+00:00 19994330.287999991328 29000000.024999979883 27870000.013000011444 3932669.039999961853 60320.091573501 2024-01-11T02:11:51.950437+00:00 19994330.287999991328 29000000.007000029087 27869999.999000068754 3929909.972000002861 60320.091584922 2024-01-11T02:11:52.937223+00:00 19994330.284000039101 28999999.972999989986 27869999.998999949545 3934660.966000080109 60320.091596704 2024-01-11T02:11:53.955228+00:00 19994330.289000000805 29000000.000000000000 27869999.983000040054 3932506.044000030030 60320.091608305 2024-01-11T02:11:54.957605+00:00 19994330.287999998778 29000000.001999970526 27870000.026000019163 3932199.914999961853 60320.091619727 2024-01-11T02:11:55.944430+00:00 19994330.290999989957 28999999.968000050634 27869999.989999890327 3931654.128000020981 60320.091631329 2024-01-11T02:11:56.946800+00:00 19994330.286000009626 29000000.022999998182 27869999.994000080973 3937678.016999959946 60320.091642931 2024-01-11T02:11:57.949198+00:00 19994330.289999991655 29000000.008999940008 27869999.949000000954 3935915.866000055801 60320.091654532 2024-01-11T02:11:58.951563+00:00 19994330.282000008970 28999999.998000029474 27870000.022999998182 3934688.009999989998 60320.091665954 2024-01-11T02:11:59.938401+00:00 19994330.290000010282 29000000.009999990463 27870000.037999998778 3929885.102999926079 60320.091677736 2024-01-11T02:12:00.956414+00:00 19994330.285000000149 28999999.996999979019 27870000.006999999285 3932702.953999996185 60320.091689157 2024-01-11T02:12:01.943190+00:00 19994330.289999991655 28999999.998000029474 27869999.970000009984 3935004.917999982834 60320.091700760 2024-01-11T02:12:02.945624+00:00 19994330.289999991655 29000000.001000050455 27870000.000000000000 3932338.116000055801 60320.091712361 2024-01-11T02:12:03.948013+00:00 19994330.289000000805 28999999.987999919802 27870000.010999981314 3937288.914000033867 60320.091723963 2024-01-11T02:12:04.950376+00:00 19994330.287000000477 29000000.004000071436 27870000.026000019163 3935535.075999975204 60320.091735564 2024-01-11T02:12:05.952741+00:00 19994330.286000009626 28999999.990999940783 27869999.975999981165 3934581.975000023842 60320.091746985 2024-01-11T02:12:06.939546+00:00 19994330.286999970675 28999999.991999980062 27869999.978999998420 3935037.960999966133 60320.091758768 2024-01-11T02:12:07.957539+00:00 19994330.285000029951 28999999.989000078291 27869999.985000010580 3934801.995000004768 60320.091770189 2024-01-11T02:12:08.944301+00:00 19994330.291999999434 29000000.037999991328 27870000.062999960035 3932735.034000039101 60320.091781791 2024-01-11T02:12:09.946735+00:00 19994330.291000008583 28999999.981999989599 27869999.971000019461 3935351.110999941826 60320.091793212 2024-01-11T02:12:10.933484+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3932852.863999962807 60320.091804994 2024-01-11T02:12:11.951479+00:00 19994330.288999971002 29000000.021999958903 27870000.021000031382 3938274.923000096809 60320.091816595 2024-01-11T02:12:12.953844+00:00 19994330.290000021458 28999999.995000001043 27869999.986999988556 3934794.069999932777 60320.091828017 2024-01-11T02:12:13.940653+00:00 19994330.282000008970 29000000.008999999613 27869999.971000019461 3933352.105000019073 60320.091839799 2024-01-11T02:12:14.958653+00:00 19994330.285999950022 28999999.962999999523 27870000.007999960333 3933403.050999999046 60320.091851220 2024-01-11T02:12:15.945443+00:00 19994330.288000050932 29000000.039000000805 27869999.981999989599 3932752.855000019073 60320.091862822 2024-01-11T02:12:16.947867+00:00 19994330.291999999434 28999999.997000008821 27870000.041999999434 3932357.998000026215 60320.091874424 2024-01-11T02:12:17.950234+00:00 19994330.287000000477 29000000.017999980599 27869999.950999978930 3931509.070999979973 60320.091886025 2024-01-11T02:12:18.952597+00:00 19994330.288999971002 28999999.948000010103 27870000.018000010401 3927337.916999936104 60320.091897446 2024-01-11T02:12:19.939343+00:00 19994330.289000030607 29000000.053999990225 27870000.045000080019 3932990.027999997139 60320.091909048 2024-01-11T02:12:20.941785+00:00 19994330.282999988645 28999999.995000030845 27869999.980000019073 3937694.046000003815 60320.091920831 2024-01-11T02:12:21.959789+00:00 19994330.286000009626 28999999.992999970913 27870000.016999959946 3932614.958000063896 60320.091932252 2024-01-11T02:12:22.946575+00:00 19994330.287999991328 29000000.022999998182 27869999.973000049591 3935591.983999968041 60320.091943854 2024-01-11T02:12:23.948996+00:00 19994330.289999961853 28999999.977999988943 27869999.996999979019 3930540.029999970924 60320.091955455 2024-01-11T02:12:24.951364+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3931267.009999989998 60320.091967057 2024-01-11T02:12:25.953736+00:00 19994330.289000030607 28999999.999000009149 27870000.006999969482 3932739.000000000000 60320.091978583 2024-01-11T02:12:26.949605+00:00 19994330.286999940872 28999999.998000029474 27869999.982999920845 3937613.925000071991 60320.091990185 2024-01-11T02:12:27.952021+00:00 19994330.286000009626 29000000.005999978632 27870000.032000061125 3930672.947000027169 60320.092001606 2024-01-11T02:12:28.938770+00:00 19994330.286999940872 29000000.007000029087 27870000.036999940872 3934197.069999932777 60320.092013208 2024-01-11T02:12:29.941167+00:00 19994330.287000060081 29000000.003999948502 27869999.985000010580 3931400.950999975204 60320.092024991 2024-01-11T02:12:30.959204+00:00 19994330.284999970347 28999999.980000019073 27869999.932000041008 3931867.014999986161 60320.092036412 2024-01-11T02:12:31.945962+00:00 19994330.292999979109 28999999.991999980062 27870000.046000000089 3929939.067999999970 60320.092048014 2024-01-11T02:12:32.948350+00:00 19994330.287999991328 29000000.009000059217 27869999.981999989599 3934897.055999999866 60320.092059615 2024-01-11T02:12:33.950723+00:00 19994330.289000030607 29000000.039999961853 27870000.044000029564 3933353.021999999881 60320.092071217 2024-01-11T02:12:34.953173+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3930939.904999998864 60320.092082638 2024-01-11T02:12:35.939937+00:00 19994330.284000039101 28999999.998000029474 27870000.028000000864 3931082.973999998998 60320.092094420 2024-01-11T02:12:36.957926+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3935629.979000002146 60320.092105842 2024-01-11T02:12:37.944724+00:00 19994330.286000009626 28999999.980999950320 27870000.015999998897 3934011.046000000089 60320.092117443 2024-01-11T02:12:38.947099+00:00 19994330.289000030607 28999999.996000051498 27869999.945000011474 3931257.055999998003 60320.092129045 2024-01-11T02:12:39.949465+00:00 19994330.289999961853 29000000.014999989420 27870000.030000001192 3933617.912000004202 60320.092140646 2024-01-11T02:12:40.951830+00:00 19994330.287999991328 28999999.985000010580 27869999.959000010043 3936168.140999995172 60320.092152249 2024-01-11T02:12:41.954276+00:00 19994330.289999961853 29000000.022999998182 27870000.042999979109 3933890.848000004888 60320.092163669 2024-01-11T02:12:42.941029+00:00 19994330.286000009626 28999999.980999950320 27869999.989000018686 3930564.063999996055 60320.092175452 2024-01-11T02:12:43.959018+00:00 19994330.286000009626 29000000.016000028700 27870000.032999988645 3933222.039000004996 60320.092186873 2024-01-11T02:12:44.945826+00:00 19994330.284000039101 28999999.970000028610 27869999.951000008732 3932286.912999995053 60320.092198474 2024-01-11T02:12:45.948191+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3933797.009000002872 60320.092209895 2024-01-11T02:12:46.934934+00:00 19994330.291000008583 29000000.003999948502 27870000.006000038236 3929559.046999997925 60320.092221677 2024-01-11T02:12:47.952921+00:00 19994330.287999998778 28999999.981999989599 27869999.987999979407 3931712.992999992799 60320.092233280 2024-01-11T02:12:48.955391+00:00 19994330.291000001132 29000000.016000028700 27870000.014999989420 3933380.008000000846 60320.092244701 2024-01-11T02:12:49.942150+00:00 19994330.287000000477 29000000.004000000656 27870000.002000030130 3932144.023000001907 60320.092256484 2024-01-11T02:12:50.960186+00:00 19994330.285999991000 28999999.975000001490 27870000.026999950409 3927198.875000000000 60320.092267905 2024-01-11T02:12:51.947002+00:00 19994330.285000011325 29000000.035999998450 27870000.003000020981 3928438.148000001907 60320.092279507 2024-01-11T02:12:52.949373+00:00 19994330.287999998778 28999999.978999998420 27869999.940000001341 3928047.002000004053 60320.092290927 2024-01-11T02:12:53.936115+00:00 19994330.289000000805 28999999.995999988168 27870000.048000041395 3933269.028999999166 60320.092302709 2024-01-11T02:12:54.954101+00:00 19994330.288999971002 29000000.020000010729 27869999.981999929994 3929086.879999995232 60320.092314132 2024-01-11T02:12:55.940948+00:00 19994330.287000000477 28999999.990000009537 27869999.999000068754 3927089.050999999046 60320.092325733 2024-01-11T02:12:56.943317+00:00 19994330.289000000805 29000000.006999999285 27870000.003000020981 3933527.947999998927 60320.092337516 2024-01-11T02:12:57.961340+00:00 19994330.285000000149 28999999.993000000715 27869999.982999920845 3935601.045000001788 60320.092348936 2024-01-11T02:12:58.948108+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3932886.972000002861 60320.092360538 2024-01-11T02:12:59.950473+00:00 19994330.291000008583 29000000.010999981314 27870000.018000010401 3933243.004000008106 60320.092371959 2024-01-11T02:13:00.937240+00:00 19994330.290000021458 29000000.015999969095 27870000.032999988645 3933427.053999990225 60320.092383741 2024-01-11T02:13:01.955251+00:00 19994330.287999991328 29000000.015000049025 27870000.025000099093 3925767.979000002146 60320.092395162 2024-01-11T02:13:02.942016+00:00 19994330.287999991328 28999999.970999959856 27869999.947999950498 3929730.914000004996 60320.092406764 2024-01-11T02:13:03.944388+00:00 19994330.287000000477 28999999.998000029474 27870000.021000031382 3930751.001000002027 60320.092418366 2024-01-11T02:13:04.946787+00:00 19994330.282000008970 29000000.013999998569 27869999.983999971300 3927467.083000003826 60320.092429968 2024-01-11T02:13:05.949181+00:00 19994330.287000000477 28999999.959999978542 27869999.968000050634 3931032.981999992859 60320.092441494 2024-01-11T02:13:06.945042+00:00 19994330.288999971002 29000000.004000011832 27870000.012999888510 3929664.106999992859 60320.092453171 2024-01-11T02:13:07.953927+00:00 19994330.290000021458 29000000.024000048637 27869999.988000039011 3928111.875000000000 60320.092464772 2024-01-11T02:13:08.956303+00:00 19994330.290000021458 29000000.000000000000 27870000.017000079155 3931119.037000000011 60320.092476299 2024-01-11T02:13:09.952224+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3935010.013000010978 60320.092487901 2024-01-11T02:13:10.954617+00:00 19994330.287999991328 29000000.018999930471 27870000.006999969482 3928841.023000001907 60320.092499322 2024-01-11T02:13:11.941388+00:00 19994330.286000009626 29000000.037000060081 27870000.036000009626 3928604.972999989986 60320.092510924 2024-01-11T02:13:12.943789+00:00 19994330.287000000477 28999999.959999918938 27869999.927000049502 3930432.006000012159 60320.092522525 2024-01-11T02:13:13.946152+00:00 19994330.287000000477 29000000.003000020981 27870000.002999901772 3930352.002999991179 60320.092534126 2024-01-11T02:13:14.948520+00:00 19994330.289999961853 29000000.031000021845 27870000.036000009626 3928525.990000010002 60320.092545547 2024-01-11T02:13:15.935265+00:00 19994330.291000008583 28999999.970000028610 27869999.995999999344 3932288.895999997854 60320.092557330 2024-01-11T02:13:16.953304+00:00 19994330.286000009626 28999999.998000029474 27870000.002000000328 3926194.114999980200 60320.092568932 2024-01-11T02:13:17.955683+00:00 19994330.289000030607 28999999.981999989599 27869999.956000000238 3933336.034999995958 60320.092580352 2024-01-11T02:13:18.942450+00:00 19994330.282999988645 29000000.001999970526 27870000.039999991655 3933117.862000017893 60320.092591955 2024-01-11T02:13:19.944895+00:00 19994330.287999991328 28999999.998999949545 27870000.011000011116 3931323.072999984026 60320.092603556 2024-01-11T02:13:20.947263+00:00 19994330.287999991328 29000000.035000089556 27870000.004000011832 3931691.009000002872 60320.092615158 2024-01-11T02:13:21.949627+00:00 19994330.287999991328 28999999.960999969393 27869999.984999980778 3928939.059000014793 60320.092626578 2024-01-11T02:13:22.936379+00:00 19994330.289999961853 29000000.036000009626 27870000.003000020981 3931727.021999984980 60320.092638361 2024-01-11T02:13:23.954425+00:00 19994330.286000009626 28999999.980000019073 27869999.983999971300 3932196.854000002146 60320.092649782 2024-01-11T02:13:24.941182+00:00 19994330.291000008583 28999999.967999938875 27869999.983000040054 3932439.080999999773 60320.092661384 2024-01-11T02:13:25.943601+00:00 19994330.284999970347 29000000.036000009626 27870000.048999968916 3928970.064000010025 60320.092672986 2024-01-11T02:13:26.945983+00:00 19994330.287000060081 29000000.011999998242 27869999.991000000387 3936589.915999978781 60320.092684587 2024-01-11T02:13:27.948357+00:00 19994330.282999988645 28999999.967000011355 27869999.956000030041 3932741.045000017155 60320.092696189 2024-01-11T02:13:28.950724+00:00 19994330.294000029564 28999999.996999990195 27870000.041999999434 3931166.727999985218 60320.092707610 2024-01-11T02:13:29.937468+00:00 19994330.287999991328 28999999.980999991298 27869999.981000009924 3927005.269000024069 60320.092719393 2024-01-11T02:13:30.955524+00:00 19994330.286000009626 29000000.031000021845 27870000.023999989033 3932702.031999974977 60320.092730814 2024-01-11T02:13:31.942280+00:00 19994330.287999991328 29000000.012999981642 27869999.955999970436 3931159.912000000011 60320.092742415 2024-01-11T02:13:32.944681+00:00 19994330.287999991328 28999999.960000008345 27869999.988000039011 3930130.134000002872 60320.092754017 2024-01-11T02:13:33.947080+00:00 19994330.291000008583 29000000.041999999434 27870000.035000029951 3934505.925000011921 60320.092765619 2024-01-11T02:13:34.949454+00:00 19994330.282999988645 28999999.977000031620 27869999.990000009537 3931015.930999993812 60320.092777221 2024-01-11T02:13:35.951833+00:00 19994330.286999940872 29000000.003999948502 27870000.016999959946 3931172.912000000011 60320.092788641 2024-01-11T02:13:36.938587+00:00 19994330.287000060081 29000000.010000050068 27869999.993000030518 3929044.175000011921 60320.092800424 2024-01-11T02:13:37.956688+00:00 19994330.289999961853 29000000.024999979883 27870000.005999919027 3931471.958000003826 60320.092811845 2024-01-11T02:13:38.943435+00:00 19994330.287999991328 28999999.971999999136 27869999.971000079066 3928628.937000005972 60320.092823447 2024-01-11T02:13:39.945824+00:00 19994330.291000008583 29000000.013999998569 27870000.013000011444 3933776.066999971867 60320.092835049 2024-01-11T02:13:40.948226+00:00 19994330.286000009626 28999999.970000028610 27870000.010999921709 3930863.007000029087 60320.092846650 2024-01-11T02:13:41.950589+00:00 19994330.287000000477 28999999.985999941826 27869999.986000061035 3933849.917999982834 60320.092858071 2024-01-11T02:13:42.937330+00:00 19994330.287000000477 29000000.037000000477 27870000.014999989420 3930649.052999972831 60320.092869672 2024-01-11T02:13:43.939713+00:00 19994330.287999998778 29000000.010000050068 27870000.032999988645 3932063.007000029087 60320.092881456 2024-01-11T02:13:44.957819+00:00 19994330.287999998778 28999999.993999961764 27869999.960999969393 3932152.959999979008 60320.092892877 2024-01-11T02:13:45.944563+00:00 19994330.290000010282 28999999.988999959081 27870000.028000000864 3927830.993000030983 60320.092904478 2024-01-11T02:13:46.946938+00:00 19994330.287000000477 29000000.010000109673 27870000.003000020981 3926191.018000007141 60320.092916081 2024-01-11T02:13:47.949355+00:00 19994330.287000000477 29000000.001999970526 27869999.991000059992 3928931.986999989022 60320.092927682 2024-01-11T02:13:48.951727+00:00 19994330.287000000477 29000000.018999930471 27869999.971999999136 3932470.027000010014 60320.092939208 2024-01-11T02:13:49.947585+00:00 19994330.285000000149 28999999.990000009537 27870000.039999961853 3932302.024999976158 60320.092950810 2024-01-11T02:13:50.949949+00:00 19994330.289000000805 29000000.003000020981 27870000.011999960989 3932035.017000020016 60320.092962231 2024-01-11T02:13:51.936781+00:00 19994330.287000000477 28999999.968000050634 27869999.965000029653 3932490.881999969017 60320.092973833 2024-01-11T02:13:52.939148+00:00 19994330.291999999434 29000000.007999900728 27870000.032999988645 3932517.106999992859 60320.092985616 2024-01-11T02:13:53.957181+00:00 19994330.290999978781 29000000.006000038236 27869999.986000001431 3929703.026000022888 60320.092997036 2024-01-11T02:13:54.943960+00:00 19994330.284000039101 29000000.022999998182 27869999.997000001371 3929710.022000014782 60320.093008638 2024-01-11T02:13:55.946322+00:00 19994330.285999950022 28999999.962000008672 27870000.007000010461 3933256.953999996185 60320.093020239 2024-01-11T02:13:56.948691+00:00 19994330.286000009626 29000000.004999998957 27869999.979999989271 3932129.922999978065 60320.093031841 2024-01-11T02:13:57.951066+00:00 19994330.287999991328 29000000.016999959946 27869999.964999999851 3930208.116999983788 60320.093043262 2024-01-11T02:13:58.937873+00:00 19994330.290000021458 28999999.991000059992 27870000.037000000477 3933557.936000049114 60320.093054864 2024-01-11T02:13:59.940252+00:00 19994330.289000030607 29000000.016000028700 27869999.981000009924 3928822.061999977101 60320.093066466 2024-01-11T02:14:00.942646+00:00 19994330.287000000477 28999999.974999900907 27869999.984999980778 3932123.911000012886 60320.093078068 2024-01-11T02:14:01.945074+00:00 19994330.287000000477 29000000.031000021845 27870000.105000019073 3928559.985000013839 60320.093089669 2024-01-11T02:14:02.947441+00:00 19994330.292999979109 29000000.000000000000 27869999.928999990225 3933674.019999980927 60320.093101271 2024-01-11T02:14:03.949815+00:00 19994330.279999971390 29000000.011999998242 27870000.045000020415 3924486.995000004768 60320.093112872 2024-01-11T02:14:04.952184+00:00 19994330.291999999434 28999999.963000010699 27869999.913999971002 3932940.972000002861 60320.093124295 2024-01-11T02:14:05.939037+00:00 19994330.285000029951 29000000.011999990791 27870000.004999998957 3927520.990000010002 60320.093136077 2024-01-11T02:14:06.957049+00:00 19994330.287999991328 29000000.000000011176 27870000.032000008970 3931056.038999975193 60320.093147498 2024-01-11T02:14:07.943815+00:00 19994330.292000059038 28999999.982999980450 27869999.967000011355 3926462.089999973774 60320.093159100 2024-01-11T02:14:08.946210+00:00 19994330.284999970347 29000000.028000000864 27870000.066999968141 3929156.894000052940 60320.093170520 2024-01-11T02:14:09.932964+00:00 19994330.289000030607 28999999.983000010252 27869999.975000020117 3931889.038999975193 60320.093182303 2024-01-11T02:14:10.950951+00:00 19994330.286999940872 29000000.004000011832 27870000.002000030130 3932762.926999986172 60320.093193904 2024-01-11T02:14:11.953313+00:00 19994330.286000009626 28999999.983000010252 27869999.976000010967 3938580.055999993812 60320.093205325 2024-01-11T02:14:12.940102+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3928797.037000000011 60320.093217107 2024-01-11T02:14:13.958101+00:00 19994330.289000030607 28999999.981000009924 27869999.945999979973 3932261.967999995220 60320.093228529 2024-01-11T02:14:14.944881+00:00 19994330.289999961853 29000000.028000000864 27870000.069999929518 3928904.013000010978 60320.093240131 2024-01-11T02:14:15.947291+00:00 19994330.289000030607 29000000.000999990851 27869999.985000010580 3930365.045000017155 60320.093251552 2024-01-11T02:14:16.934054+00:00 19994330.283999919891 28999999.986999988556 27869999.994000080973 3930251.893999993801 60320.093263334 2024-01-11T02:14:17.952046+00:00 19994330.290000081062 29000000.000000000000 27870000.013999938965 3928778.105000019073 60320.093274755 2024-01-11T02:14:18.938814+00:00 19994330.283999919891 28999999.991999980062 27870000.004999998957 3932324.867999970913 60320.093286358 2024-01-11T02:14:19.941301+00:00 19994330.290000081062 29000000.049000021070 27869999.978000041097 3930062.150000036228 60320.093298140 2024-01-11T02:14:20.959281+00:00 19994330.287999991328 28999999.973000049591 27870000.014999989420 3929264.916999996174 60320.093309561 2024-01-11T02:14:21.946069+00:00 19994330.292999979109 28999999.982999920845 27869999.973000049591 3931619.037999988068 60320.093321163 2024-01-11T02:14:22.948480+00:00 19994330.286000009626 29000000.007000088692 27870000.041999939829 3933628.029999970924 60320.093332584 2024-01-11T02:14:23.935226+00:00 19994330.286000009626 29000000.012999888510 27870000.013000011444 3928002.937000035774 60320.093344366 2024-01-11T02:14:24.953222+00:00 19994330.286999940872 28999999.978000041097 27869999.965000029653 3932969.965999960899 60320.093355787 2024-01-11T02:14:25.939977+00:00 19994330.289000030607 29000000.009999990463 27870000.038999918848 3932988.029000043869 60320.093367389 2024-01-11T02:14:26.942462+00:00 19994330.284999970347 29000000.006000038236 27869999.930000070482 3931221.973999977112 60320.093378991 2024-01-11T02:14:27.944835+00:00 19994330.289000030607 28999999.991999980062 27869999.998999949545 3929918.051999986172 60320.093390593 2024-01-11T02:14:28.947243+00:00 19994330.289000030607 29000000.039999961853 27870000.027000069618 3930347.009999989998 60320.093402195 2024-01-11T02:14:29.949650+00:00 19994330.285999890417 28999999.943000078201 27869999.990999940783 3931997.888999999035 60320.093413721 2024-01-11T02:14:30.945528+00:00 19994330.290000081062 29000000.037999991328 27870000.029999971390 3933412.096000016201 60320.093425398 2024-01-11T02:14:31.954403+00:00 19994330.284999970347 28999999.967000011355 27869999.965000029653 3932178.962999999989 60320.093436925 2024-01-11T02:14:32.950274+00:00 19994330.287999991328 29000000.020999908447 27870000.039999999106 3929769.036000012886 60320.093448527 2024-01-11T02:14:33.952738+00:00 19994330.287000060081 28999999.998000029474 27869999.989000011235 3928847.054000020027 60320.093459948 2024-01-11T02:14:34.939490+00:00 19994330.288999918848 29000000.009000059217 27870000.035999998450 3933009.003999948967 60320.093471550 2024-01-11T02:14:35.941901+00:00 19994330.287999998778 28999999.968999978155 27869999.938999980688 3930248.918000041973 60320.093483152 2024-01-11T02:14:36.944313+00:00 19994330.291000001132 29000000.034999970347 27870000.042000029236 3931837.979999959003 60320.093494753 2024-01-11T02:14:37.946677+00:00 19994330.285999998450 29000000.006999969482 27869999.994999971241 3932827.090000032913 60320.093506355 2024-01-11T02:14:38.949048+00:00 19994330.287000000477 28999999.974000100046 27869999.966000020504 3928218.918999969959 60320.093517956 2024-01-11T02:14:39.951414+00:00 19994330.289000000805 29000000.026999950409 27870000.013999998569 3930090.031000018120 60320.093529558 2024-01-11T02:14:40.953848+00:00 19994330.283999979496 28999999.958999998868 27869999.953000009060 3932140.013000010978 60320.093540979 2024-01-11T02:14:41.940600+00:00 19994330.288000021130 29000000.037000000477 27870000.027000010014 3931505.027000010014 60320.093552581 2024-01-11T02:14:42.942994+00:00 19994330.287999991328 28999999.959000010043 27870000.032000008970 3926490.916999996174 60320.093564183 2024-01-11T02:14:43.945403+00:00 19994330.289000000805 29000000.020999979228 27869999.986999988556 3930099.005999981891 60320.093575784 2024-01-11T02:14:44.947773+00:00 19994330.291999999434 28999999.989000018686 27869999.993999961764 3933487.967999995220 60320.093587205 2024-01-11T02:14:45.934527+00:00 19994330.285000000149 28999999.993000000715 27870000.011000040919 3928410.108000040054 60320.093598987 2024-01-11T02:14:46.952519+00:00 19994330.286000009626 29000000.048999991268 27870000.022000011057 3931523.985999941826 60320.093610589 2024-01-11T02:14:47.954946+00:00 19994330.285999979824 28999999.967000011355 27869999.914999961853 3926876.000000000000 60320.093622011 2024-01-11T02:14:48.941707+00:00 19994330.290000021458 28999999.997999999672 27870000.067000031471 3932502.916000009049 60320.093633612 2024-01-11T02:14:49.944101+00:00 19994330.284999970347 29000000.011999960989 27870000.011999960989 3927141.098000050057 60320.093645214 2024-01-11T02:14:50.946519+00:00 19994330.288000050932 28999999.991000000387 27869999.970000028610 3928491.921000003815 60320.093656816 2024-01-11T02:14:51.948897+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3930049.021999955177 60320.093668237 2024-01-11T02:14:52.935651+00:00 19994330.289999961853 28999999.978000041097 27869999.973999980837 3925807.975000023842 60320.093680019 2024-01-11T02:14:53.953651+00:00 19994330.287000000477 28999999.977000001818 27870000.022999998182 3930881.146000028122 60320.093691441 2024-01-11T02:14:54.940470+00:00 19994330.285000029951 29000000.043999969959 27869999.934000018984 3931398.843999981880 60320.093703042 2024-01-11T02:14:55.942835+00:00 19994330.284999970347 28999999.993000030518 27870000.049999948591 3932329.105999947060 60320.093714644 2024-01-11T02:14:56.945221+00:00 19994330.289000030607 28999999.975999951363 27869999.994000080973 3929004.871000051033 60320.093726246 2024-01-11T02:14:57.947616+00:00 19994330.288999971002 29000000.013000011444 27870000.009999990463 3930976.049000024796 60320.093737847 2024-01-11T02:14:58.949988+00:00 19994330.290000021458 29000000.014999989420 27870000.036999940872 3933519.064000010025 60320.093749268 2024-01-11T02:14:59.936729+00:00 19994330.287000000477 28999999.977000001818 27869999.925999999046 3931806.909999967087 60320.093761050 2024-01-11T02:15:00.954718+00:00 19994330.287999991328 28999999.980000019073 27870000.024000048637 3930969.092000008095 60320.093772471 2024-01-11T02:15:01.941532+00:00 19994330.286000009626 29000000.019000049680 27870000.022999998182 3927140.960999966133 60320.093784073 2024-01-11T02:15:02.943909+00:00 19994330.284000039101 29000000.001999970526 27869999.995999928564 3932874.009000062943 60320.093795494 2024-01-11T02:15:03.930687+00:00 19994330.290999889374 29000000.008999940008 27869999.964000109583 3929234.912999988068 60320.093807277 2024-01-11T02:15:04.948720+00:00 19994330.286000009626 28999999.998000029474 27870000.081999901682 3931349.133999944199 60320.093818878 2024-01-11T02:15:05.951092+00:00 19994330.290000081062 28999999.990000009537 27869999.933000091463 3929636.962000011932 60320.093830299 2024-01-11T02:15:06.937835+00:00 19994330.291000008583 29000000.019999980927 27870000.001999970526 3931152.968999981880 60320.093842082 2024-01-11T02:15:07.955859+00:00 19994330.287999991328 28999999.963999990374 27870000.014999989420 3925655.027000070084 60320.093853503 2024-01-11T02:15:08.942689+00:00 19994330.283999919891 29000000.028000000864 27869999.973000049591 3929631.959999918938 60320.093865105 2024-01-11T02:15:09.945070+00:00 19994330.289000030607 28999999.971999999136 27869999.992999911308 3928433.060999989975 60320.093876707 2024-01-11T02:15:10.947490+00:00 19994330.284999970347 29000000.017000079155 27870000.002000000328 3933764.963999987114 60320.093888309 2024-01-11T02:15:11.949891+00:00 19994330.290000081062 29000000.010999921709 27870000.035000000149 3928122.081000090111 60320.093899835 2024-01-11T02:15:12.945761+00:00 19994330.286999940872 28999999.975000020117 27870000.004999998957 3934989.886999965180 60320.093911437 2024-01-11T02:15:13.948130+00:00 19994330.294000029564 29000000.029999971390 27869999.966000009328 3932745.978000044823 60320.093923113 2024-01-11T02:15:14.957005+00:00 19994330.286999940872 29000000.009000059217 27870000.006999999285 3932853.039999961853 60320.093934460 2024-01-11T02:15:15.937294+00:00 19994330.285000089556 28999999.977000001818 27869999.988999988884 3933433.988000034820 60320.093946242 2024-01-11T02:15:16.955293+00:00 19994330.284999970347 28999999.985000010580 27869999.972999989986 3931342.991999983788 60320.093957663 2024-01-11T02:15:17.942065+00:00 19994330.286999940872 29000000.046000000089 27870000.071000009775 3933629.032999991905 60320.093969265 2024-01-11T02:15:18.944456+00:00 19994330.291000008583 28999999.969000000507 27869999.978999998420 3934683.847000002861 60320.093980866 2024-01-11T02:15:19.946823+00:00 19994330.285000089556 29000000.000999998301 27869999.965999990702 3927691.212999939919 60320.093992468 2024-01-11T02:15:20.949194+00:00 19994330.289999961853 28999999.991000000387 27870000.008000019938 3933813.942000031006 60320.094003888 2024-01-11T02:15:21.935947+00:00 19994330.287999991328 29000000.039000000805 27870000.068000018597 3929313.986999989022 60320.094015491 2024-01-11T02:15:22.938417+00:00 19994330.287999991328 28999999.991000000387 27869999.989999949932 3932840.001999973785 60320.094027273 2024-01-11T02:15:23.956432+00:00 19994330.287000060081 28999999.993999991566 27870000.001000050455 3935021.052000045776 60320.094038695 2024-01-11T02:15:24.943214+00:00 19994330.284999970347 28999999.995000001043 27869999.977999988943 3928361.907999991905 60320.094050297 2024-01-11T02:15:25.945624+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3931815.085000038147 60320.094061898 2024-01-11T02:15:26.948000+00:00 19994330.289999961853 29000000.036000009626 27870000.008999999613 3930427.041999936104 60320.094073500 2024-01-11T02:15:27.950369+00:00 19994330.287000060081 28999999.994000021368 27869999.979000028223 3929946.011000037193 60320.094084921 2024-01-11T02:15:28.937155+00:00 19994330.287999998778 28999999.986999988556 27869999.987000048161 3928932.952999948990 60320.094096523 2024-01-11T02:15:29.939597+00:00 19994330.287999998778 28999999.976000010967 27869999.984999898821 3929605.042000054847 60320.094108125 2024-01-11T02:15:30.941973+00:00 19994330.289000000805 28999999.997999969870 27870000.018000010401 3927470.883999944199 60320.094119727 2024-01-11T02:15:31.944416+00:00 19994330.286000009626 29000000.016000028700 27869999.976000070572 3928685.034000039101 60320.094131329 2024-01-11T02:15:32.946831+00:00 19994330.285999998450 28999999.975999951363 27870000.077000018209 3931500.034000039101 60320.094142931 2024-01-11T02:15:33.949200+00:00 19994330.287000000477 29000000.027000010014 27869999.944000009447 3933229.967000008095 60320.094154532 2024-01-11T02:15:34.951567+00:00 19994330.291999999434 28999999.962999999523 27870000.001999970526 3930100.011999965180 60320.094165953 2024-01-11T02:15:35.938344+00:00 19994330.285000000149 29000000.037000060081 27869999.991999980062 3930586.003999948967 60320.094177736 2024-01-11T02:15:36.956398+00:00 19994330.289000000805 28999999.981999989599 27869999.978000041097 3932867.004000068177 60320.094189157 2024-01-11T02:15:37.943167+00:00 19994330.287000000477 29000000.022999998182 27870000.020999908447 3932179.976999998093 60320.094200759 2024-01-11T02:15:38.945581+00:00 19994330.286000009626 28999999.988999959081 27870000.022999998182 3926298.993000030983 60320.094212180 2024-01-11T02:15:39.932347+00:00 19994330.287999991328 28999999.998999949545 27870000.024999979883 3926075.969999908935 60320.094223962 2024-01-11T02:15:40.950334+00:00 19994330.289000000805 28999999.996000051498 27869999.946000099182 3928480.035000085831 60320.094235564 2024-01-11T02:15:41.952703+00:00 19994330.290000021458 28999999.981999989599 27870000.004999998957 3934848.940999985207 60320.094246984 2024-01-11T02:15:42.939457+00:00 19994330.287000000477 29000000.014999989420 27869999.978999968618 3932031.042999982834 60320.094258768 2024-01-11T02:15:43.957497+00:00 19994330.287999991328 29000000.014000058174 27870000.054000020027 3925441.998000026215 60320.094270188 2024-01-11T02:15:44.944241+00:00 19994330.287000000477 28999999.991999980062 27869999.978999968618 3925292.046999930870 60320.094281790 2024-01-11T02:15:45.946662+00:00 19994330.287000000477 29000000.003999948502 27869999.965999960899 3923195.042000054847 60320.094293211 2024-01-11T02:15:46.933448+00:00 19994330.287999991328 28999999.993000030518 27870000.041000008583 3931883.871999979019 60320.094304994 2024-01-11T02:15:47.951444+00:00 19994330.286000009626 28999999.998000029474 27869999.981000069529 3928516.065999985207 60320.094316414 2024-01-11T02:15:48.938187+00:00 19994330.288999971002 28999999.992999911308 27870000.000999931246 3933915.016999959946 60320.094328016 2024-01-11T02:15:49.940569+00:00 19994330.290000021458 29000000.009000059217 27870000.019000001252 3927436.964000105858 60320.094339799 2024-01-11T02:15:50.958619+00:00 19994330.287000000477 28999999.986999988556 27869999.975999999791 3930033.987999916077 60320.094351219 2024-01-11T02:15:51.945357+00:00 19994330.288999971002 29000000.029999971390 27870000.015999998897 3929890.972000002861 60320.094362821 2024-01-11T02:15:52.947778+00:00 19994330.284000039101 29000000.001999970526 27870000.022999998182 3929219.988000034820 60320.094374348 2024-01-11T02:15:53.943671+00:00 19994330.289999961853 28999999.993000030518 27869999.960999999195 3929064.001999973785 60320.094386025 2024-01-11T02:15:54.952551+00:00 19994330.285000029951 28999999.984999999404 27869999.990000009537 3928630.037000060081 60320.094397370 2024-01-11T02:15:55.932797+00:00 19994330.289000030607 29000000.009999990463 27870000.006999999285 3928825.023000001907 60320.094409153 2024-01-11T02:15:56.950803+00:00 19994330.287999991328 28999999.978999998420 27870000.035000000149 3931182.018999934196 60320.094420575 2024-01-11T02:15:57.937626+00:00 19994330.289999961853 29000000.003000009805 27870000.006999999285 3932305.972000002861 60320.094432176 2024-01-11T02:15:58.939995+00:00 19994330.289000030607 29000000.021000001580 27869999.991999980062 3930657.034999967087 60320.094443959 2024-01-11T02:15:59.958033+00:00 19994330.286000009626 28999999.983000010252 27869999.971000019461 3927685.999000072014 60320.094455380 2024-01-11T02:16:00.944831+00:00 19994330.284999970347 29000000.021000001580 27870000.051999989897 3930172.927999972831 60320.094466981 2024-01-11T02:16:01.947205+00:00 19994330.289000030607 28999999.986000001431 27869999.961000028998 3929826.991000055801 60320.094478583 2024-01-11T02:16:02.949565+00:00 19994330.284999970347 28999999.977000001818 27869999.953000009060 3926756.046000003815 60320.094490184 2024-01-11T02:16:03.951937+00:00 19994330.289999961853 29000000.027000010014 27870000.025999959558 3929480.077999948990 60320.094501606 2024-01-11T02:16:04.938727+00:00 19994330.291000008583 28999999.984999950975 27870000.014999989420 3929367.907999991905 60320.094513207 2024-01-11T02:16:05.941099+00:00 19994330.284000039101 29000000.022000011057 27870000.016000028700 3926676.009999989998 60320.094524809 2024-01-11T02:16:06.943495+00:00 19994330.291999939829 29000000.008000019938 27870000.000000000000 3931854.034000039101 60320.094536411 2024-01-11T02:16:07.945897+00:00 19994330.284000039101 29000000.000999990851 27869999.995999988168 3930290.967999935150 60320.094548012 2024-01-11T02:16:08.948258+00:00 19994330.287000060081 28999999.977999988943 27870000.034000039101 3930088.017000079155 60320.094559614 2024-01-11T02:16:09.950629+00:00 19994330.289999961853 28999999.989000018686 27869999.939999941736 3931070.036000012886 60320.094571216 2024-01-11T02:16:10.953019+00:00 19994330.287999991328 28999999.984000030905 27869999.993000030518 3927488.969999908935 60320.094582637 2024-01-11T02:16:11.939836+00:00 19994330.289000030607 29000000.037000000477 27870000.013999938965 3927686.927000045776 60320.094594239 2024-01-11T02:16:12.942229+00:00 19994330.286999940872 29000000.011999960989 27870000.022000070661 3925019.031000018120 60320.094605841 2024-01-11T02:16:13.944640+00:00 19994330.287999991328 28999999.958000060171 27870000.006999969482 3927377.996999979019 60320.094617443 2024-01-11T02:16:14.947058+00:00 19994330.286000009626 29000000.013999938965 27869999.953999999911 3927978.046000003815 60320.094628864 2024-01-11T02:16:15.933803+00:00 19994330.287999991328 28999999.981999989599 27870000.016000028700 3934969.985999941826 60320.094640646 2024-01-11T02:16:16.951793+00:00 19994330.286000009626 29000000.032999988645 27869999.995999928564 3925545.046000003815 60320.094652248 2024-01-11T02:16:17.954206+00:00 19994330.289000030607 28999999.993000030518 27870000.025000099093 3930198.907000064850 60320.094663668 2024-01-11T02:16:18.940975+00:00 19994330.286999940872 29000000.011999960989 27869999.977000001818 3932577.131999969017 60320.094675270 2024-01-11T02:16:19.943344+00:00 19994330.291000008583 28999999.958000060171 27870000.046000000089 3931083.881999969017 60320.094686872 2024-01-11T02:16:20.945735+00:00 19994330.287999991328 29000000.047999981791 27870000.004999998957 3931244.129999995232 60320.094698473 2024-01-11T02:16:21.948109+00:00 19994330.286000009626 29000000.006000038236 27869999.991999980062 3929428.928000092972 60320.094709894 2024-01-11T02:16:22.934854+00:00 19994330.287999998778 28999999.989999890327 27870000.003999948502 3931109.016999959946 60320.094721676 2024-01-11T02:16:23.952840+00:00 19994330.285999998450 28999999.975000020117 27869999.955000039190 3930166.993000030983 60320.094733098 2024-01-11T02:16:24.939611+00:00 19994330.289000000805 29000000.037000060081 27870000.016999959946 3928999.851999998093 60320.094744700 2024-01-11T02:16:25.942069+00:00 19994330.289999991655 28999999.988999959081 27870000.022000070661 3932217.134999989998 60320.094756482 2024-01-11T02:16:26.960054+00:00 19994330.289000000805 28999999.996000051498 27869999.952999949455 3926038.019999980927 60320.094767903 2024-01-11T02:16:27.946869+00:00 19994330.289000000805 28999999.998999949545 27870000.021999999881 3929732.932000041008 60320.094779505 2024-01-11T02:16:28.949258+00:00 19994330.283999979496 28999999.965000029653 27870000.000999990851 3932301.051999927033 60320.094790926 2024-01-11T02:16:29.935995+00:00 19994330.285000029951 29000000.013999938965 27870000.034000001848 3931443.953999996185 60320.094802708 2024-01-11T02:16:30.953983+00:00 19994330.287000000477 29000000.006999969482 27869999.920000001788 3927032.040000081062 60320.094814129 2024-01-11T02:16:31.940723+00:00 19994330.287999991328 29000000.024999998510 27870000.065000001341 3930060.023999928962 60320.094825731 2024-01-11T02:16:32.943148+00:00 19994330.289000000805 28999999.967999998480 27869999.967000011355 3931869.907000064850 60320.094837332 2024-01-11T02:16:33.945521+00:00 19994330.289000000805 28999999.969999998808 27869999.981999989599 3930273.020999907982 60320.094848935 2024-01-11T02:16:34.947942+00:00 19994330.293000008911 29000000.069999989122 27870000.072000000626 3929899.042000054847 60320.094860536 2024-01-11T02:16:35.950334+00:00 19994330.285999950022 28999999.964000020176 27869999.991000000387 3932217.950000048149 60320.094872063 2024-01-11T02:16:36.946212+00:00 19994330.284000039101 29000000.024999979883 27870000.021000001580 3925786.015999913216 60320.094883739 2024-01-11T02:16:37.955092+00:00 19994330.288999971002 28999999.977000031620 27869999.934000018984 3932440.995000004768 60320.094895085 2024-01-11T02:16:38.935346+00:00 19994330.286000009626 28999999.991000000387 27869999.958000000566 3929339.955000042915 60320.094906868 2024-01-11T02:16:39.953397+00:00 19994330.287999991328 29000000.036000009626 27870000.066999968141 3933591.036000012886 60320.094918289 2024-01-11T02:16:40.940155+00:00 19994330.291999999434 28999999.989999949932 27869999.986999988556 3932137.972000002861 60320.094929891 2024-01-11T02:16:41.942544+00:00 19994330.287000000477 28999999.992000039667 27869999.983000040054 3932928.070999979973 60320.094941492 2024-01-11T02:16:42.944950+00:00 19994330.289000030607 29000000.022999998182 27870000.033999979496 3929314.991999983788 60320.094953094 2024-01-11T02:16:43.947318+00:00 19994330.282999988645 28999999.993999961764 27869999.995999988168 3930455.968999981880 60320.094964695 2024-01-11T02:16:44.949683+00:00 19994330.287999991328 28999999.970000028610 27869999.958999991417 3928623.018000007141 60320.094976116 2024-01-11T02:16:45.936458+00:00 19994330.287000000477 29000000.013000011444 27870000.043000038713 3928244.980000019073 60320.094987899 2024-01-11T02:16:46.954499+00:00 19994330.288999971002 28999999.953000009060 27869999.960999969393 3928239.011000037193 60320.094999320 2024-01-11T02:16:47.941244+00:00 19994330.289000030607 29000000.016999959946 27870000.029999971390 3930638.083999990951 60320.095010922 2024-01-11T02:16:48.943632+00:00 19994330.286000009626 29000000.021000031382 27869999.958999991417 3931190.980999947060 60320.095022523 2024-01-11T02:16:49.946022+00:00 19994330.289999961853 29000000.013000011444 27870000.072000030428 3938474.948000072967 60320.095034125 2024-01-11T02:16:50.948398+00:00 19994330.287999991328 28999999.985999941826 27869999.958000060171 3933611.995999931823 60320.095045546 2024-01-11T02:16:51.935145+00:00 19994330.284000039101 28999999.973999980837 27869999.975000020117 3931838.953999996185 60320.095057147 2024-01-11T02:16:52.937521+00:00 19994330.289000030607 29000000.007000088692 27870000.032999988645 3930813.022000073921 60320.095068750 2024-01-11T02:16:53.939945+00:00 19994330.286999940872 29000000.036999940872 27870000.018000010401 3930432.057999968994 60320.095080351 2024-01-11T02:16:54.942326+00:00 19994330.291000008583 28999999.962000008672 27869999.960999969393 3931625.003000020981 60320.095091953 2024-01-11T02:16:55.944745+00:00 19994330.289000030607 29000000.034000039101 27870000.018999930471 3935390.899999976158 60320.095103555 2024-01-11T02:16:56.947144+00:00 19994330.286999940872 28999999.977999929339 27869999.950000051409 3932344.957000017166 60320.095115156 2024-01-11T02:16:57.949516+00:00 19994330.287000060081 29000000.006000038236 27870000.044999960810 3930924.049999951851 60320.095126577 2024-01-11T02:16:58.936269+00:00 19994330.286999940872 29000000.022999998182 27870000.017000079155 3932397.013000010978 60320.095138360 2024-01-11T02:16:59.954280+00:00 19994330.285000089556 28999999.973999980837 27869999.997999910265 3928847.064999938011 60320.095149782 2024-01-11T02:17:00.941137+00:00 19994330.287999991328 29000000.019000049680 27870000.014000058174 3932577.083000063896 60320.095161383 2024-01-11T02:17:01.943519+00:00 19994330.287999991328 28999999.958999991417 27869999.930999990553 3930742.922999978065 60320.095172805 2024-01-11T02:17:02.930320+00:00 19994330.291999939829 29000000.021000031382 27870000.044999960810 3937255.052999972831 60320.095184587 2024-01-11T02:17:03.948332+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3933001.950000048149 60320.095196189 2024-01-11T02:17:04.950709+00:00 19994330.286000009626 29000000.013999938965 27870000.001000050455 3928344.913999999873 60320.095207609 2024-01-11T02:17:05.937455+00:00 19994330.287000060081 28999999.983999971300 27870000.009999990463 3929974.987999999896 60320.095219392 2024-01-11T02:17:06.955454+00:00 19994330.284999970347 28999999.999000068754 27869999.988000001758 3923754.075999999885 60320.095230813 2024-01-11T02:17:07.942265+00:00 19994330.289000030607 28999999.977000001818 27870000.013999991119 3932234.035999999847 60320.095242415 2024-01-11T02:17:08.944638+00:00 19994330.287999991328 29000000.013999998569 27869999.978000000119 3933730.952999997884 60320.095253836 2024-01-11T02:17:09.931436+00:00 19994330.287999991328 28999999.997999999672 27870000.002000000328 3929547.042000003159 60320.095265619 2024-01-11T02:17:10.949458+00:00 19994330.291000008583 29000000.028000000864 27870000.043000008911 3930558.912999998778 60320.095277220 2024-01-11T02:17:11.951821+00:00 19994330.286999940872 28999999.978999998420 27869999.959999978542 3933965.995000001043 60320.095288641 2024-01-11T02:17:12.938565+00:00 19994330.289000030607 29000000.004999998957 27869999.997000008821 3933145.010999999940 60320.095300424 2024-01-11T02:17:13.956603+00:00 19994330.284000039101 29000000.013999998569 27870000.023999989033 3928217.048999994993 60320.095311845 2024-01-11T02:17:14.943413+00:00 19994330.287999991328 28999999.971000019461 27869999.986999988556 3930308.039000004996 60320.095323447 2024-01-11T02:17:15.945788+00:00 19994330.281999949366 29000000.035999979824 27870000.022999998182 3934861.938000001013 60320.095334973 2024-01-11T02:17:16.941702+00:00 19994330.295000001788 28999999.975000020117 27869999.997000038624 3928492.953999996185 60320.095346650 2024-01-11T02:17:17.950588+00:00 19994330.289000000805 29000000.016999959946 27869999.972999989986 3933145.032999999821 60320.095357996 2024-01-11T02:17:18.930847+00:00 19994330.285999998450 28999999.957000020891 27869999.986999988556 3928784.010000004899 60320.095369778 2024-01-11T02:17:19.948834+00:00 19994330.287999998778 29000000.039000030607 27870000.007000029087 3930441.985999993980 60320.095381455 2024-01-11T02:17:20.957726+00:00 19994330.285999998450 28999999.975999951363 27870000.013999998569 3934553.071999996901 60320.095392801 2024-01-11T02:17:21.938030+00:00 19994330.287000000477 29000000.034000039101 27870000.013999998569 3931030.945000008214 60320.095404583 2024-01-11T02:17:22.956023+00:00 19994330.287000000477 28999999.981999989599 27870000.035999950022 3925276.010999992024 60320.095416005 2024-01-11T02:17:23.942847+00:00 19994330.289999991655 29000000.028999980539 27869999.971999999136 3934014.046000003815 60320.095427607 2024-01-11T02:17:24.945251+00:00 19994330.289000000805 28999999.996999979019 27870000.038999971002 3926793.922000005841 60320.095439028 2024-01-11T02:17:25.932001+00:00 19994330.287000000477 28999999.977000061423 27869999.953999999911 3930072.969999998808 60320.095450810 2024-01-11T02:17:26.949997+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3930792.121999993920 60320.095462231 2024-01-11T02:17:27.936793+00:00 19994330.287000000477 29000000.037999991328 27870000.039000030607 3930908.983000009786 60320.095473833 2024-01-11T02:17:28.939215+00:00 19994330.285999979824 28999999.965000029653 27869999.991999980062 3931398.030999987852 60320.095485616 2024-01-11T02:17:29.957207+00:00 19994330.289000030607 28999999.958999991417 27869999.945999979973 3930985.003000006080 60320.095497037 2024-01-11T02:17:30.944008+00:00 19994330.287000000477 29000000.018000010401 27870000.027000069618 3932623.997999995947 60320.095508639 2024-01-11T02:17:31.946398+00:00 19994330.287999991328 29000000.041999939829 27870000.037999991328 3927500.973000004888 60320.095520240 2024-01-11T02:17:32.948761+00:00 19994330.291000008583 28999999.981000069529 27869999.970000028610 3929927.979000002146 60320.095531842 2024-01-11T02:17:33.951137+00:00 19994330.287000000477 29000000.026999950409 27870000.092000011355 3929719.046999990940 60320.095543263 2024-01-11T02:17:34.937895+00:00 19994330.288999971002 29000000.001000050455 27869999.857999920845 3934645.878000006080 60320.095554864 2024-01-11T02:17:35.940293+00:00 19994330.286000009626 28999999.954999919981 27870000.027000069618 3928986.076999992132 60320.095566466 2024-01-11T02:17:36.942669+00:00 19994330.287999991328 29000000.037999991328 27870000.046000000089 3933239.935000001919 60320.095578068 2024-01-11T02:17:37.945077+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3932727.091000006068 60320.095589489 2024-01-11T02:17:38.931835+00:00 19994330.285000029951 28999999.992000099272 27870000.026999950409 3928206.827999994159 60320.095601271 2024-01-11T02:17:39.949823+00:00 19994330.291000008583 29000000.020999908447 27870000.019000049680 3935059.149000018835 60320.095612872 2024-01-11T02:17:40.952190+00:00 19994330.287999991328 28999999.975000020117 27869999.951999899000 3937467.966999977827 60320.095624293 2024-01-11T02:17:41.938939+00:00 19994330.287999991328 28999999.945000048727 27869999.929000020027 3934825.073000013828 60320.095635895 2024-01-11T02:17:42.941335+00:00 19994330.286000069231 29000000.076999899000 27870000.052000049502 3937640.007999985944 60320.095647497 2024-01-11T02:17:43.943714+00:00 19994330.290999889374 28999999.944000009447 27870000.013999938965 3933735.909000008833 60320.095659099 2024-01-11T02:17:44.946153+00:00 19994330.285000089556 28999999.997000098228 27870000.004999998957 3929034.039000004996 60320.095670520 2024-01-11T02:17:45.932919+00:00 19994330.286000009626 29000000.002999998629 27869999.949000000954 3932364.981000006199 60320.095682302 2024-01-11T02:17:46.950910+00:00 19994330.291000008583 28999999.980999998748 27870000.033000010997 3930134.974999994040 60320.095693723 2024-01-11T02:17:47.937653+00:00 19994330.287999991328 29000000.019999999553 27870000.035999998450 3928194.989999980200 60320.095705324 2024-01-11T02:17:48.940026+00:00 19994330.287999991328 29000000.010000009090 27869999.952000010759 3928348.991000025999 60320.095716926 2024-01-11T02:17:49.942441+00:00 19994330.284999970347 28999999.994999989867 27870000.011999990791 3932580.908999979030 60320.095728528 2024-01-11T02:17:50.944801+00:00 19994330.289000030607 29000000.008999999613 27870000.016999989748 3931955.150000005960 60320.095740130 2024-01-11T02:17:51.947208+00:00 19994330.283999919891 28999999.985000010580 27869999.969999998808 3935051.965000004042 60320.095751551 2024-01-11T02:17:52.933976+00:00 19994330.292000059038 29000000.025999989361 27870000.004000011832 3933941.102999985218 60320.095763333 2024-01-11T02:17:53.951965+00:00 19994330.284999970347 29000000.025999989361 27870000.046000000089 3934917.888999999035 60320.095774753 2024-01-11T02:17:54.938700+00:00 19994330.286000009626 28999999.945999979973 27869999.980000019073 3931480.960000007879 60320.095786355 2024-01-11T02:17:55.941076+00:00 19994330.292000059038 29000000.022999998182 27870000.000999990851 3927929.000000000000 60320.095797957 2024-01-11T02:17:56.943515+00:00 19994330.287999991328 28999999.971999999136 27870000.008999999613 3930366.092999995220 60320.095809559 2024-01-11T02:17:57.945897+00:00 19994330.286999940872 29000000.016000028700 27869999.970999959856 3932943.989000021946 60320.095821161 2024-01-11T02:17:58.948322+00:00 19994330.285000089556 29000000.009999990463 27870000.015000049025 3925238.995999991894 60320.095832687 2024-01-11T02:17:59.944192+00:00 19994330.288999918848 29000000.019999980927 27870000.044999960810 3930062.988999993075 60320.095844364 2024-01-11T02:18:00.953072+00:00 19994330.287000060081 28999999.962000008672 27869999.940000001341 3937496.020000011194 60320.095855710 2024-01-11T02:18:01.933330+00:00 19994330.289999961853 29000000.036000009626 27870000.063000019640 3933898.993000001181 60320.095867492 2024-01-11T02:18:02.951353+00:00 19994330.292999979109 28999999.990000009537 27869999.929000020027 3934183.938999981154 60320.095878914 2024-01-11T02:18:03.938167+00:00 19994330.282000061125 29000000.003999948502 27870000.050000008196 3932640.064999998081 60320.095890515 2024-01-11T02:18:04.940544+00:00 19994330.287999991328 28999999.990000009537 27870000.010999921709 3931083.978000015020 60320.095902117 2024-01-11T02:18:05.942957+00:00 19994330.286000009626 29000000.009000059217 27869999.975000020117 3930021.907000004780 60320.095913719 2024-01-11T02:18:06.945347+00:00 19994330.288999918848 28999999.970999959856 27869999.973999980837 3935548.067999988794 60320.095925321 2024-01-11T02:18:07.947710+00:00 19994330.294000029564 29000000.003999948502 27870000.021000031382 3931479.099000006914 60320.095936742 2024-01-11T02:18:08.934461+00:00 19994330.282000061125 28999999.994000080973 27869999.983000040054 3930396.884000002872 60320.095948524 2024-01-11T02:18:09.952453+00:00 19994330.289999999106 29000000.008000019938 27869999.995999928564 3935214.107999979984 60320.095959945 2024-01-11T02:18:10.939255+00:00 19994330.287000000477 28999999.992999911308 27870000.047000050545 3928450.974000006914 60320.095971547 2024-01-11T02:18:11.941642+00:00 19994330.285999998450 29000000.015000101179 27869999.953999999911 3930429.997000008821 60320.095983149 2024-01-11T02:18:12.944054+00:00 19994330.285999998450 29000000.000000000000 27869999.973999980837 3933162.027000010014 60320.095994751 2024-01-11T02:18:13.946435+00:00 19994330.287999998778 29000000.016999959946 27870000.040000081062 3930883.983999968041 60320.096006171 2024-01-11T02:18:14.933179+00:00 19994330.289000000805 28999999.986999988556 27869999.987999919802 3931951.953000009060 60320.096017772 2024-01-11T02:18:15.935554+00:00 19994330.287000000477 29000000.024000048637 27869999.998000029474 3932387.962999999989 60320.096029555 2024-01-11T02:18:16.953575+00:00 19994330.291000008583 28999999.977999929339 27870000.069000009447 3932612.074999988079 60320.096040977 2024-01-11T02:18:17.940380+00:00 19994330.287999991328 28999999.975000020117 27869999.937000039965 3933320.910000026226 60320.096052578 2024-01-11T02:18:18.942761+00:00 19994330.287000000477 29000000.050999999046 27870000.018999930471 3933827.024999976158 60320.096064180 2024-01-11T02:18:19.945187+00:00 19994330.282000008970 28999999.944000009447 27869999.995000001043 3928519.060000001919 60320.096075782 2024-01-11T02:18:20.947560+00:00 19994330.289000000805 29000000.057000041008 27870000.004999998957 3936933.022000014782 60320.096087202 2024-01-11T02:18:21.934305+00:00 19994330.287000000477 28999999.949999928474 27869999.956000089645 3936425.930000007153 60320.096098985 2024-01-11T02:18:22.952294+00:00 19994330.290999978781 29000000.021000001580 27869999.992999911308 3930523.055999993812 60320.096110406 2024-01-11T02:18:23.939062+00:00 19994330.290000021458 29000000.023000009358 27870000.019999999553 3934965.873000026215 60320.096122008 2024-01-11T02:18:24.941484+00:00 19994330.287000000477 28999999.963999990374 27870000.035000000149 3931722.100999950897 60320.096133609 2024-01-11T02:18:25.943858+00:00 19994330.288999971002 28999999.998000010848 27869999.949999991804 3930293.024000049103 60320.096145212 2024-01-11T02:18:26.946281+00:00 19994330.284000039101 28999999.959999989718 27869999.993000000715 3932176.049999951851 60320.096156813 2024-01-11T02:18:27.948681+00:00 19994330.290999948978 29000000.074000000954 27870000.055000010878 3932670.853000044823 60320.096168234 2024-01-11T02:18:28.935432+00:00 19994330.285000029951 28999999.978999998420 27869999.961999978870 3934004.095999956131 60320.096180017 2024-01-11T02:18:29.953427+00:00 19994330.286000009626 29000000.008999999613 27870000.014000028372 3931553.879999995232 60320.096191438 2024-01-11T02:18:30.940218+00:00 19994330.289999961853 29000000.030999988317 27870000.024999979883 3934572.157000004780 60320.096203040 2024-01-11T02:18:31.942638+00:00 19994330.291000008583 28999999.956000030041 27869999.949000000954 3934740.874000012875 60320.096214461 2024-01-11T02:18:32.929392+00:00 19994330.287000000477 29000000.008999999613 27870000.013000011444 3933529.032000004780 60320.096226244 2024-01-11T02:18:33.947459+00:00 19994330.287999991328 29000000.044999960810 27870000.061999980360 3933405.093999981880 60320.096237845 2024-01-11T02:18:34.949843+00:00 19994330.285000029951 28999999.935999989510 27869999.967000011355 3933560.074000000954 60320.096249267 2024-01-11T02:18:35.936604+00:00 19994330.287999991328 29000000.001000050455 27870000.000999990851 3929763.915000020992 60320.096261049 2024-01-11T02:18:36.954601+00:00 19994330.289999961853 29000000.029999971390 27870000.050000008196 3935211.045000017155 60320.096272469 2024-01-11T02:18:37.941365+00:00 19994330.288000110537 28999999.968999978155 27869999.925999999046 3930654.884000002872 60320.096284071 2024-01-11T02:18:38.943776+00:00 19994330.287999991328 29000000.038000050932 27870000.055000010878 3937803.046999990940 60320.096295598 2024-01-11T02:18:39.939648+00:00 19994330.286999940872 28999999.989000018686 27869999.952000018209 3933148.939000010025 60320.096307275 2024-01-11T02:18:40.948583+00:00 19994330.287999991328 28999999.960999969393 27870000.032000008970 3931877.070999979973 60320.096318621 2024-01-11T02:18:41.928846+00:00 19994330.282000061125 29000000.042999979109 27869999.977999988943 3931619.929000020027 60320.096330403 2024-01-11T02:18:42.946838+00:00 19994330.288999918848 29000000.021999958903 27870000.049999948591 3934357.018000007141 60320.096342080 2024-01-11T02:18:43.955724+00:00 19994330.289000030607 28999999.953999999911 27870000.001000050455 3933196.993999958038 60320.096353426 2024-01-11T02:18:44.935978+00:00 19994330.289000030607 29000000.010000109673 27869999.965000029653 3931596.097999989986 60320.096365209 2024-01-11T02:18:45.954044+00:00 19994330.289999961853 29000000.008999940008 27869999.967999938875 3933875.918000041973 60320.096376630 2024-01-11T02:18:46.940794+00:00 19994330.289000030607 28999999.983000040054 27870000.029000040144 3937676.013999999035 60320.096388231 2024-01-11T02:18:47.943211+00:00 19994330.286999940872 29000000.009999990463 27870000.006000038236 3934224.033999979030 60320.096399652 2024-01-11T02:18:48.929966+00:00 19994330.287999991328 29000000.003999948502 27869999.970999959856 3927207.975000023842 60320.096411435 2024-01-11T02:18:49.947965+00:00 19994330.284000039101 28999999.986999988556 27870000.059000018984 3934005.981999992859 60320.096422856 2024-01-11T02:18:50.934711+00:00 19994330.287000060081 29000000.001000050455 27869999.962999939919 3933438.908999979030 60320.096434457 2024-01-11T02:18:51.937117+00:00 19994330.292999979109 29000000.026999950409 27870000.009999990463 3932114.055999993812 60320.096446240 2024-01-11T02:18:52.955188+00:00 19994330.284999970347 28999999.981000069529 27869999.953999999911 3932463.037000000011 60320.096457662 2024-01-11T02:18:53.941954+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3931248.986000000965 60320.096469264 2024-01-11T02:18:54.944373+00:00 19994330.287999991328 28999999.975000020117 27869999.998000029474 3936883.952000021935 60320.096480865 2024-01-11T02:18:55.946754+00:00 19994330.285000089556 29000000.002999901772 27870000.001000050455 3935509.080999969970 60320.096492467 2024-01-11T02:18:56.949120+00:00 19994330.287999991328 29000000.034000039101 27870000.025999899954 3935617.095000029076 60320.096503887 2024-01-11T02:18:57.935868+00:00 19994330.287999991328 28999999.968999978155 27870000.019000049680 3931106.842999995220 60320.096515489 2024-01-11T02:18:58.938252+00:00 19994330.291000008583 29000000.060000058264 27869999.993999961764 3936063.128000020981 60320.096527091 2024-01-11T02:18:59.940678+00:00 19994330.287999991328 28999999.953999999911 27869999.986999988556 3930267.861999989022 60320.096538693 2024-01-11T02:19:00.943045+00:00 19994330.284999970347 29000000.010000001639 27869999.994000080973 3934420.969999969006 60320.096550295 2024-01-11T02:19:01.945462+00:00 19994330.287999991328 29000000.002000000328 27870000.028000000864 3929024.038000047207 60320.096561897 2024-01-11T02:19:02.947846+00:00 19994330.287999991328 28999999.969000000507 27869999.973999999464 3933844.021999955177 60320.096573498 2024-01-11T02:19:03.950216+00:00 19994330.287999998778 29000000.024000000209 27869999.996999990195 3933115.997000039089 60320.096584918 2024-01-11T02:19:04.936964+00:00 19994330.287999998778 28999999.967000011355 27869999.954000011086 3932964.993999958038 60320.096596520 2024-01-11T02:19:05.939350+00:00 19994330.287000000477 29000000.021999981254 27870000.056000009179 3934046.971000016201 60320.096608122 2024-01-11T02:19:06.941780+00:00 19994330.290999989957 29000000.004000011832 27869999.981999989599 3936274.079999982845 60320.096619724 2024-01-11T02:19:07.944153+00:00 19994330.284000009298 28999999.998000029474 27870000.039000000805 3933440.958999990951 60320.096631145 2024-01-11T02:19:08.930955+00:00 19994330.289999991655 28999999.980999950320 27869999.910999979824 3934358.007000029087 60320.096642928 2024-01-11T02:19:09.948952+00:00 19994330.285999998450 29000000.013000011444 27870000.055000010878 3928247.049000024796 60320.096654529 2024-01-11T02:19:10.951326+00:00 19994330.288000021130 29000000.022000011057 27870000.011999990791 3930658.970999956131 60320.096665950 2024-01-11T02:19:11.938069+00:00 19994330.285999979824 28999999.994000021368 27869999.999000009149 3932807.952000021935 60320.096677552 2024-01-11T02:19:12.940453+00:00 19994330.289000000805 29000000.004000011832 27870000.032999988645 3929736.071999967098 60320.096689153 2024-01-11T02:19:13.942864+00:00 19994330.289999991655 29000000.000999990851 27870000.014999989420 3934119.964000045788 60320.096700755 2024-01-11T02:19:14.945239+00:00 19994330.286000009626 28999999.993999961764 27869999.940000001341 3933751.978999971878 60320.096712176 2024-01-11T02:19:15.932038+00:00 19994330.289000000805 29000000.002000030130 27870000.041999999434 3933247.944999992847 60320.096723959 2024-01-11T02:19:16.950035+00:00 19994330.287000000477 28999999.996999979019 27870000.031000021845 3934136.030000030994 60320.096735379 2024-01-11T02:19:17.936776+00:00 19994330.287000000477 29000000.011999960989 27869999.953000009060 3929426.175999999046 60320.096746981 2024-01-11T02:19:18.939143+00:00 19994330.287000000477 29000000.021000031382 27870000.027000010014 3929433.817999958992 60320.096758583 2024-01-11T02:19:19.941556+00:00 19994330.287000000477 28999999.960000038147 27869999.953999999911 3930936.021000028122 60320.096770185 2024-01-11T02:19:20.943975+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3936710.946000040043 60320.096781787 2024-01-11T02:19:21.946348+00:00 19994330.283999979496 29000000.011999960989 27869999.975999951363 3930593.102999926079 60320.096793313 2024-01-11T02:19:22.942248+00:00 19994330.290000021458 28999999.988000039011 27870000.009999990463 3934742.027999997139 60320.096804990 2024-01-11T02:19:23.951142+00:00 19994330.288999971002 29000000.019999980927 27870000.039000030607 3930207.894999980927 60320.096816335 2024-01-11T02:19:24.931380+00:00 19994330.287000000477 28999999.990999940783 27870000.014000058174 3930931.997000098228 60320.096828118 2024-01-11T02:19:25.949372+00:00 19994330.285000029951 28999999.957000020891 27869999.912999991328 3933098.002999901772 60320.096839539 2024-01-11T02:19:26.936155+00:00 19994330.287999991328 28999999.993000030518 27870000.055999990553 3932312.036000012886 60320.096851141 2024-01-11T02:19:27.938579+00:00 19994330.287000000477 29000000.016000028700 27869999.929000020027 3931728.027999997139 60320.096862923 2024-01-11T02:19:28.956564+00:00 19994330.287999991328 28999999.980999950320 27870000.053999900818 3928343.064000010025 60320.096874344 2024-01-11T02:19:29.943345+00:00 19994330.293999969959 29000000.017000079155 27869999.976000070572 3929992.960000038147 60320.096885946 2024-01-11T02:19:30.945716+00:00 19994330.286000009626 29000000.046000000089 27870000.039999961853 3926220.986999989022 60320.096897366 2024-01-11T02:19:31.932465+00:00 19994330.284999970347 28999999.954999919981 27869999.981000069529 3927620.945999979973 60320.096909149 2024-01-11T02:19:32.950454+00:00 19994330.286000009626 29000000.027000069618 27870000.013000011444 3932410.060000061989 60320.096920569 2024-01-11T02:19:33.937220+00:00 19994330.287000060081 28999999.978999968618 27869999.951999899000 3930335.044999957085 60320.096932172 2024-01-11T02:19:34.939636+00:00 19994330.287999991328 28999999.971999999136 27870000.053000088781 3937763.932000041008 60320.096943773 2024-01-11T02:19:35.942013+00:00 19994330.289000030607 29000000.052999969572 27870000.031999949366 3929872.087999939919 60320.096955375 2024-01-11T02:19:36.944389+00:00 19994330.287999991328 28999999.954999998212 27869999.937999960035 3929574.973999977112 60320.096966976 2024-01-11T02:19:37.946776+00:00 19994330.289999961853 29000000.054999999702 27870000.063000079244 3932882.976000071038 60320.096978397 2024-01-11T02:19:38.933527+00:00 19994330.286000009626 28999999.988000009209 27869999.972999930382 3932787.868999958038 60320.096990180 2024-01-11T02:19:39.951526+00:00 19994330.289999961853 28999999.971000000834 27870000.000000000000 3930361.144999980927 60320.097001601 2024-01-11T02:19:40.938289+00:00 19994330.285000089556 29000000.009999990463 27869999.977000001818 3932321.059000014793 60320.097013202 2024-01-11T02:19:41.940681+00:00 19994330.286999940872 28999999.999000009149 27870000.024000000209 3933354.833000063896 60320.097024804 2024-01-11T02:19:42.943047+00:00 19994330.289000030607 29000000.006999999285 27870000.008000001311 3932276.055999993812 60320.097036406 2024-01-11T02:19:43.945471+00:00 19994330.291000008583 28999999.993000000715 27870000.018999990076 3936037.154999970924 60320.097047827 2024-01-11T02:19:44.932241+00:00 19994330.287999991328 28999999.997999999672 27869999.978000018746 3929871.835000038147 60320.097059428 2024-01-11T02:19:45.934610+00:00 19994330.282999988645 29000000.022999998182 27869999.969999998808 3929894.036000012886 60320.097071211 2024-01-11T02:19:46.952596+00:00 19994330.286000009626 28999999.959999978542 27870000.012999981642 3936204.034999967087 60320.097082632 2024-01-11T02:19:47.939360+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3931690.916000009049 60320.097094233 2024-01-11T02:19:48.941769+00:00 19994330.289999961853 28999999.999000009149 27870000.032000008970 3932801.118000030983 60320.097105835 2024-01-11T02:19:49.944130+00:00 19994330.286000009626 28999999.972999989986 27869999.940999981016 3935607.912999988068 60320.097117437 2024-01-11T02:19:50.946549+00:00 19994330.294000029564 29000000.001999970526 27870000.006000038236 3931494.032999991905 60320.097128858 2024-01-11T02:19:51.933306+00:00 19994330.286000009626 29000000.000000000000 27869999.995999988168 3932143.974999905098 60320.097140640 2024-01-11T02:19:52.951291+00:00 19994330.286999940872 29000000.041999999434 27870000.069000009447 3929034.984000086784 60320.097152061 2024-01-11T02:19:53.938035+00:00 19994330.291000008583 29000000.000999990851 27869999.990000009537 3932480.031000018120 60320.097163662 2024-01-11T02:19:54.940417+00:00 19994330.282999988645 28999999.996000051498 27869999.982999980450 3939282.955999969970 60320.097175264 2024-01-11T02:19:55.942833+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3933233.996999979019 60320.097186866 2024-01-11T02:19:56.945212+00:00 19994330.286999940872 28999999.991000059992 27869999.972999989986 3933009.024999976158 60320.097198468 2024-01-11T02:19:57.947651+00:00 19994330.287999998778 28999999.980999950320 27870000.013999998569 3933985.950999975204 60320.097209889 2024-01-11T02:19:58.934405+00:00 19994330.289000000805 29000000.034000039101 27870000.026000019163 3932827.027999997139 60320.097221671 2024-01-11T02:19:59.952398+00:00 19994330.291000001132 28999999.981999989599 27869999.991000059992 3932742.015000104904 60320.097233092 2024-01-11T02:20:00.939144+00:00 19994330.283999990672 28999999.963999990374 27869999.968999978155 3933752.016999959946 60320.097244694 2024-01-11T02:20:01.941528+00:00 19994330.287000000477 29000000.050999999046 27870000.050999999046 3931764.082999945153 60320.097256220 2024-01-11T02:20:02.937438+00:00 19994330.287000000477 28999999.986999988556 27869999.969999909401 3928520.889999986161 60320.097267897 2024-01-11T02:20:03.946312+00:00 19994330.285000000149 28999999.996999979019 27870000.028000000864 3931685.025000094902 60320.097279499 2024-01-11T02:20:04.948740+00:00 19994330.290000021458 28999999.973999980837 27870000.010000109673 3932008.026000022888 60320.097291026 2024-01-11T02:20:05.944627+00:00 19994330.289999991655 29000000.019999980927 27869999.939999941736 3927984.988999962807 60320.097302703 2024-01-11T02:20:06.953505+00:00 19994330.291000008583 29000000.053000088781 27870000.047000050545 3933384.934999942780 60320.097314048 2024-01-11T02:20:07.933746+00:00 19994330.285999979824 28999999.962999939919 27870000.004999998957 3930038.966000080109 60320.097325830 2024-01-11T02:20:08.951740+00:00 19994330.285000000149 28999999.973999980837 27869999.996999979019 3931898.023000001907 60320.097337252 2024-01-11T02:20:09.938557+00:00 19994330.288000021130 29000000.022000070661 27869999.985000010580 3930658.101999998093 60320.097348853 2024-01-11T02:20:10.940945+00:00 19994330.287000000477 28999999.957999940962 27869999.992999911308 3929843.990999937057 60320.097360275 2024-01-11T02:20:11.927751+00:00 19994330.289999961853 29000000.068000078201 27870000.024000048637 3936619.898000001907 60320.097372057 2024-01-11T02:20:12.945770+00:00 19994330.289000030607 28999999.971999999136 27869999.975000020117 3933720.078000069130 60320.097383659 2024-01-11T02:20:13.948140+00:00 19994330.284999970347 29000000.034000001848 27870000.039000030607 3934234.018999934196 60320.097395080 2024-01-11T02:20:14.934888+00:00 19994330.292000059038 28999999.967000000179 27870000.002999901772 3932752.016999959946 60320.097406862 2024-01-11T02:20:15.952912+00:00 19994330.285999950022 29000000.028999999166 27869999.976000070572 3929367.832000017166 60320.097418284 2024-01-11T02:20:16.939737+00:00 19994330.287000000477 28999999.953999999911 27869999.962999939919 3926035.081000090111 60320.097429886 2024-01-11T02:20:17.942112+00:00 19994330.285000029951 28999999.997999999672 27870000.030000090599 3928380.000000000000 60320.097441306 2024-01-11T02:20:18.928891+00:00 19994330.287999991328 28999999.999000009149 27869999.997000001371 3936404.035999894142 60320.097453089 2024-01-11T02:20:19.946886+00:00 19994330.287000000477 29000000.041999999434 27870000.035000000149 3929428.998000026215 60320.097464510 2024-01-11T02:20:20.933635+00:00 19994330.290000021458 28999999.993999991566 27869999.978000000119 3933510.042999982834 60320.097476111 2024-01-11T02:20:21.936000+00:00 19994330.288999971002 28999999.988999988884 27869999.991000000387 3934912.867000102997 60320.097487894 2024-01-11T02:20:22.954014+00:00 19994330.287000000477 29000000.007000029087 27869999.986999999732 3937881.039999961853 60320.097499315 2024-01-11T02:20:23.940788+00:00 19994330.289000030607 29000000.025999959558 27870000.041000008583 3938617.057999968994 60320.097510916 2024-01-11T02:20:24.943155+00:00 19994330.286999940872 28999999.965000029653 27869999.921999990940 3929985.006000041962 60320.097522337 2024-01-11T02:20:25.929971+00:00 19994330.285000089556 29000000.004999998957 27870000.041000008583 3930980.057999968994 60320.097534120 2024-01-11T02:20:26.947977+00:00 19994330.288999918848 28999999.952000018209 27869999.977999988943 3932306.935999989975 60320.097545541 2024-01-11T02:20:27.934726+00:00 19994330.289000030607 29000000.043999969959 27869999.979999989271 3933056.958000063896 60320.097557142 2024-01-11T02:20:28.937102+00:00 19994330.289999961853 29000000.046000000089 27870000.111000001431 3929860.019999980927 60320.097568744 2024-01-11T02:20:29.939485+00:00 19994330.286000009626 28999999.945999979973 27869999.940000001341 3930207.973999977112 60320.097580346 2024-01-11T02:20:30.941888+00:00 19994330.284000039101 28999999.985000010580 27869999.971999999136 3934490.120999931823 60320.097591947 2024-01-11T02:20:31.944248+00:00 19994330.287999991328 29000000.056999981403 27870000.025000039488 3934122.964000105858 60320.097603549 2024-01-11T02:20:32.946677+00:00 19994330.287999991328 28999999.960000038147 27870000.009999990463 3930706.913999915123 60320.097615151 2024-01-11T02:20:33.949071+00:00 19994330.289999961853 29000000.008000019938 27870000.023999989033 3933702.986999989022 60320.097626572 2024-01-11T02:20:34.935820+00:00 19994330.287000060081 28999999.982999920845 27869999.958999991417 3934703.003000020981 60320.097638173 2024-01-11T02:20:35.938185+00:00 19994330.289000030607 29000000.015000101179 27870000.031000021845 3932815.065999985207 60320.097649775 2024-01-11T02:20:36.940562+00:00 19994330.287999991328 28999999.978999968618 27869999.994000021368 3931794.000000000000 60320.097661377 2024-01-11T02:20:37.942967+00:00 19994330.287999991328 28999999.990999940783 27869999.959999978542 3937897.962000011932 60320.097672798 2024-01-11T02:20:38.929712+00:00 19994330.286000009626 29000000.024000048637 27869999.998000029474 3932447.058000088204 60320.097684581 2024-01-11T02:20:39.947812+00:00 19994330.287999991328 28999999.998000029474 27870000.023999929428 3931955.937999964226 60320.097696183 2024-01-11T02:20:40.950198+00:00 19994330.286000009626 28999999.993999961764 27869999.984000090510 3930474.049999951851 60320.097707604 2024-01-11T02:20:41.936937+00:00 19994330.288999918848 29000000.006000038236 27870000.000999931246 3933675.986999989022 60320.097719205 2024-01-11T02:20:42.939305+00:00 19994330.291000008583 29000000.013000011444 27870000.040000081062 3936087.019000052940 60320.097730807 2024-01-11T02:20:43.941684+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3931266.995999931823 60320.097742409 2024-01-11T02:20:44.944111+00:00 19994330.288000110537 28999999.979999899864 27870000.000999931246 3930622.925999999046 60320.097753935 2024-01-11T02:20:45.939986+00:00 19994330.284999970347 29000000.008000019938 27869999.991000059992 3930416.986000061035 60320.097765612 2024-01-11T02:20:46.948930+00:00 19994330.284999970347 28999999.996999979019 27869999.960999969393 3934418.059000014793 60320.097776958 2024-01-11T02:20:47.929170+00:00 19994330.287999991328 29000000.008000019938 27870000.029999971390 3930835.998999952804 60320.097788740 2024-01-11T02:20:48.947164+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3935054.917999982834 60320.097800342 2024-01-11T02:20:49.949526+00:00 19994330.290000081062 29000000.001000050455 27869999.994000080973 3932823.110000013839 60320.097811763 2024-01-11T02:20:50.936287+00:00 19994330.288999918848 28999999.984999999404 27870000.026000019163 3930681.873000026215 60320.097823365 2024-01-11T02:20:51.938725+00:00 19994330.287999998778 28999999.984000001103 27869999.997999910265 3933005.044000030030 60320.097834967 2024-01-11T02:20:52.941105+00:00 19994330.285000000149 29000000.052000001073 27870000.029000040144 3931201.128000020981 60320.097846569 2024-01-11T02:20:53.943508+00:00 19994330.287000011653 28999999.971000000834 27870000.013000011444 3934111.955999969970 60320.097857989 2024-01-11T02:20:54.930265+00:00 19994330.287000000477 29000000.016999989748 27869999.955999970436 3938194.976999998093 60320.097869772 2024-01-11T02:20:55.948254+00:00 19994330.287999991328 28999999.999000009149 27870000.044000029564 3931195.935999989975 60320.097881192 2024-01-11T02:20:56.935006+00:00 19994330.291000008583 28999999.986999988556 27869999.985999941826 3934534.115000010002 60320.097892794 2024-01-11T02:20:57.937393+00:00 19994330.289000000805 29000000.028000000864 27869999.989999998361 3932072.899999976158 60320.097904577 2024-01-11T02:20:58.955460+00:00 19994330.287999991328 29000000.004000011832 27870000.008999999613 3935466.019999980927 60320.097915998 2024-01-11T02:20:59.942231+00:00 19994330.285000000149 28999999.996999979019 27869999.991000000387 3937607.067000031006 60320.097927600 2024-01-11T02:21:00.944652+00:00 19994330.287000000477 29000000.018999990076 27870000.053999990225 3931136.985000013839 60320.097939021 2024-01-11T02:21:01.931423+00:00 19994330.286000009626 28999999.989000018686 27869999.949000019580 3931559.959999918938 60320.097950804 2024-01-11T02:21:02.949415+00:00 19994330.287999991328 29000000.026000019163 27870000.041999999434 3931688.985000013839 60320.097962224 2024-01-11T02:21:03.936168+00:00 19994330.290999978781 28999999.967999991030 27869999.984999980778 3930906.034000039101 60320.097973826 2024-01-11T02:21:04.938578+00:00 19994330.290000021458 29000000.000999990851 27870000.006000008434 3930452.978999971878 60320.097985428 2024-01-11T02:21:05.940975+00:00 19994330.287000000477 28999999.964999970049 27869999.963999990374 3932510.007000089157 60320.097997029 2024-01-11T02:21:06.943355+00:00 19994330.283999979496 29000000.053000029176 27870000.006999999285 3937072.990999937057 60320.098008632 2024-01-11T02:21:07.945776+00:00 19994330.287000000477 28999999.978999968618 27869999.986000001431 3934157.032000064850 60320.098020053 2024-01-11T02:21:08.932526+00:00 19994330.289000030607 28999999.982000049204 27870000.013000011444 3934256.985999941826 60320.098031835 2024-01-11T02:21:09.950514+00:00 19994330.286000009626 29000000.011999960989 27869999.985000010580 3933106.998000026215 60320.098043256 2024-01-11T02:21:10.937259+00:00 19994330.289999961853 29000000.024999979883 27870000.059000018984 3933896.898000001907 60320.098054857 2024-01-11T02:21:11.939650+00:00 19994330.290000021458 28999999.953000068665 27869999.949999991804 3929363.028999925125 60320.098066459 2024-01-11T02:21:12.942061+00:00 19994330.286000009626 28999999.992999911308 27869999.995999988168 3933819.140000104904 60320.098078061 2024-01-11T02:21:13.944441+00:00 19994330.288999971002 29000000.021000031382 27870000.065000001341 3938329.053999900818 60320.098089482 2024-01-11T02:21:14.931261+00:00 19994330.285000029951 28999999.988000039011 27869999.959999978542 3932285.910000085831 60320.098101084 2024-01-11T02:21:15.933655+00:00 19994330.289999961853 29000000.011000040919 27869999.999000068754 3930580.939000010025 60320.098112866 2024-01-11T02:21:16.951661+00:00 19994330.287000000477 29000000.000999931246 27869999.989999890327 3933746.005999923218 60320.098124287 2024-01-11T02:21:17.938412+00:00 19994330.289000030607 28999999.999000068754 27870000.008000019938 3931790.055000067223 60320.098135889 2024-01-11T02:21:18.940793+00:00 19994330.287999991328 29000000.038999918848 27869999.986000061035 3931108.061999917030 60320.098147491 2024-01-11T02:21:19.943228+00:00 19994330.287999991328 28999999.960000038147 27869999.983999971300 3930572.960000038147 60320.098159092 2024-01-11T02:21:20.945604+00:00 19994330.289999961853 29000000.046999931335 27870000.046000000089 3933574.962000011932 60320.098170514 2024-01-11T02:21:21.932396+00:00 19994330.282999988645 28999999.927000049502 27869999.970999959856 3933152.023000001907 60320.098182115 2024-01-11T02:21:22.934756+00:00 19994330.289000030607 29000000.031000021845 27869999.978000041097 3936012.021000028122 60320.098193717 2024-01-11T02:21:23.937118+00:00 19994330.286000009626 28999999.970000028610 27870000.014000058174 3933202.977999926079 60320.098205318 2024-01-11T02:21:24.939492+00:00 19994330.289999961853 29000000.028000000864 27870000.017999891192 3929594.928000092972 60320.098216920 2024-01-11T02:21:25.941867+00:00 19994330.287999991328 28999999.992999911308 27869999.971000079066 3934790.077999948990 60320.098228522 2024-01-11T02:21:26.944287+00:00 19994330.288000110537 29000000.008000019938 27870000.004999998957 3929938.929999948014 60320.098240123 2024-01-11T02:21:27.946659+00:00 19994330.291999939829 29000000.022999990731 27869999.962000008672 3933679.966000080109 60320.098251650 2024-01-11T02:21:28.942572+00:00 19994330.281000021845 28999999.989999998361 27870000.065999981016 3928698.066999911796 60320.098263327 2024-01-11T02:21:29.951453+00:00 19994330.287999991328 28999999.986999999732 27869999.981999989599 3933322.031000018120 60320.098274672 2024-01-11T02:21:30.931695+00:00 19994330.284999970347 29000000.008999999613 27870000.018000010401 3934962.968000053894 60320.098286455 2024-01-11T02:21:31.949687+00:00 19994330.287999991328 28999999.986999999732 27869999.981999989599 3929077.052999972831 60320.098297875 2024-01-11T02:21:32.936438+00:00 19994330.294000029564 29000000.030999988317 27870000.011000040919 3933129.955999969970 60320.098309477 2024-01-11T02:21:33.938850+00:00 19994330.284000039101 28999999.971999999136 27870000.011999960989 3927803.881000041962 60320.098321079 2024-01-11T02:21:34.941239+00:00 19994330.291000008583 28999999.993000000715 27869999.998999949545 3931701.090999960899 60320.098332682 2024-01-11T02:21:35.943695+00:00 19994330.284999970347 29000000.013999998569 27870000.035999998450 3933506.030000091065 60320.098344283 2024-01-11T02:21:36.946067+00:00 19994330.291000008583 29000000.001999970526 27869999.938999999315 3933588.018999934196 60320.098355704 2024-01-11T02:21:37.932809+00:00 19994330.281000021845 28999999.987000048161 27870000.019999999553 3931917.007999999914 60320.098367486 2024-01-11T02:21:38.950801+00:00 19994330.291000008583 29000000.046000000089 27870000.012000009418 3932014.933999998961 60320.098378907 2024-01-11T02:21:39.937565+00:00 19994330.289000030607 28999999.932999968529 27869999.956999998540 3930544.029000000097 60320.098390509 2024-01-11T02:21:40.939973+00:00 19994330.286999940872 29000000.059999998659 27870000.018000010401 3931847.948000000790 60320.098401930 2024-01-11T02:21:41.926723+00:00 19994330.289999961853 28999999.966000020504 27869999.987999979407 3931555.066999999806 60320.098413712 2024-01-11T02:21:42.944756+00:00 19994330.287000060081 28999999.991999980062 27870000.006999999285 3931118.938999998849 60320.098425314 2024-01-11T02:21:43.947142+00:00 19994330.286999940872 28999999.989000018686 27869999.987000018358 3935486.085000000894 60320.098436735 2024-01-11T02:21:44.933892+00:00 19994330.284000001848 29000000.008999999613 27870000.014999989420 3932774.024999998976 60320.098448517 2024-01-11T02:21:45.951899+00:00 19994330.291000001132 28999999.981000009924 27869999.959999978542 3934142.912999998778 60320.098459938 2024-01-11T02:21:46.938661+00:00 19994330.287999998778 29000000.008000019938 27870000.035000029951 3933538.085000000894 60320.098471540 2024-01-11T02:21:47.941087+00:00 19994330.287000000477 29000000.018000010401 27869999.998000029474 3932386.980000004172 60320.098483142 2024-01-11T02:21:48.943458+00:00 19994330.285999998450 29000000.022999998182 27870000.000000000000 3932323.919999993872 60320.098494744 2024-01-11T02:21:49.945912+00:00 19994330.290000010282 28999999.987999919802 27870000.001999970526 3932614.984000004828 60320.098506165 2024-01-11T02:21:50.932682+00:00 19994330.287000000477 28999999.989000078291 27870000.044000029564 3929001.030000001192 60320.098517767 2024-01-11T02:21:51.935046+00:00 19994330.289999991655 29000000.030999898911 27869999.972999989986 3933134.014999993145 60320.098529549 2024-01-11T02:21:52.953033+00:00 19994330.287000000477 28999999.960000038147 27869999.976000010967 3931443.069999999832 60320.098540970 2024-01-11T02:21:53.939806+00:00 19994330.284000009298 29000000.021999958903 27870000.008999940008 3931296.932999997865 60320.098552573 2024-01-11T02:21:54.942262+00:00 19994330.289999991655 28999999.970000028610 27869999.999000009149 3933862.941000000108 60320.098564174 2024-01-11T02:21:55.944635+00:00 19994330.289000000805 29000000.019999980927 27870000.014999989420 3932746.131999998819 60320.098575776 2024-01-11T02:21:56.947047+00:00 19994330.287000000477 29000000.009000059217 27869999.984000090510 3934561.973000004888 60320.098587197 2024-01-11T02:21:57.933807+00:00 19994330.289999991655 28999999.977000001818 27870000.032999988645 3931648.072999998927 60320.098598798 2024-01-11T02:21:58.936175+00:00 19994330.285000029951 29000000.016000028700 27869999.995999928564 3929838.846000000834 60320.098610400 2024-01-11T02:21:59.938540+00:00 19994330.287999991328 28999999.967000011355 27869999.943000078201 3928607.018000007141 60320.098622002 2024-01-11T02:22:00.940928+00:00 19994330.284999970347 29000000.017999891192 27870000.023999929428 3928259.991999999154 60320.098633423 2024-01-11T02:22:01.927724+00:00 19994330.288000050932 29000000.026000019163 27870000.014999989420 3932818.013999999035 60320.098645205 2024-01-11T02:22:02.945728+00:00 19994330.288999971002 28999999.953999999911 27869999.976000070572 3931196.995999991894 60320.098656808 2024-01-11T02:22:03.948177+00:00 19994330.290000021458 29000000.035000089556 27869999.993999961764 3937090.035000010859 60320.098668228 2024-01-11T02:22:04.934938+00:00 19994330.291000008583 28999999.997999999672 27870000.016000028700 3928274.030000001192 60320.098679830 2024-01-11T02:22:05.937303+00:00 19994330.283999979496 28999999.981999989599 27870000.046999931335 3931587.978000000119 60320.098691432 2024-01-11T02:22:06.939687+00:00 19994330.287000000477 29000000.035000011325 27869999.985000010580 3932530.981999992859 60320.098703033 2024-01-11T02:22:07.942065+00:00 19994330.287000000477 28999999.980999991298 27869999.960999969393 3928902.019999995828 60320.098714560 2024-01-11T02:22:08.937983+00:00 19994330.287000000477 29000000.001999989152 27870000.028000000864 3930256.906000003219 60320.098726237 2024-01-11T02:22:09.946870+00:00 19994330.291000008583 28999999.985000010580 27869999.992000099272 3929400.033000006806 60320.098737583 2024-01-11T02:22:10.927199+00:00 19994330.290000021458 28999999.997000008821 27869999.981999989599 3931706.038999990094 60320.098749366 2024-01-11T02:22:11.945204+00:00 19994330.286000009626 29000000.042999979109 27869999.985999941826 3936593.987999991048 60320.098760967 2024-01-11T02:22:12.947573+00:00 19994330.286999940872 28999999.963999990374 27870000.045000080019 3935706.017000020016 60320.098772388 2024-01-11T02:22:13.934317+00:00 19994330.284999970347 29000000.008000019938 27869999.978999968618 3932082.030000001192 60320.098783990 2024-01-11T02:22:14.936728+00:00 19994330.290000081062 29000000.000999990851 27870000.037999998778 3935458.076000005007 60320.098795592 2024-01-11T02:22:15.939131+00:00 19994330.282999988645 28999999.983000040054 27869999.936999991536 3929556.805999993812 60320.098807193 2024-01-11T02:22:16.941512+00:00 19994330.291999939829 29000000.021999958903 27870000.033000010997 3930549.125999987125 60320.098818615 2024-01-11T02:22:17.928310+00:00 19994330.289000030607 29000000.011000040919 27869999.988999988884 3935730.990000010002 60320.098830397 2024-01-11T02:22:18.946307+00:00 19994330.287999991328 29000000.008999999613 27870000.003999989480 3931675.935999989975 60320.098841999 2024-01-11T02:22:19.948676+00:00 19994330.292000059038 28999999.967999991030 27870000.032000008970 3933937.087999999989 60320.098853420 2024-01-11T02:22:20.935424+00:00 19994330.280999898911 29000000.018000010401 27869999.974000010639 3933414.899000018835 60320.098865202 2024-01-11T02:22:21.953438+00:00 19994330.290000081062 29000000.018999990076 27870000.008999999613 3935780.011999994982 60320.098876623 2024-01-11T02:22:22.940226+00:00 19994330.284999970347 28999999.979999959469 27870000.039000000805 3933049.067000002135 60320.098888224 2024-01-11T02:22:23.942603+00:00 19994330.287999991328 28999999.998000029474 27869999.943999979645 3933699.989999980200 60320.098899646 2024-01-11T02:22:24.929417+00:00 19994330.292000059038 28999999.991999980062 27870000.031000021845 3929526.018000007141 60320.098911428 2024-01-11T02:22:25.947415+00:00 19994330.288999918848 29000000.021000031382 27869999.972999989986 3928476.939999998081 60320.098922849 2024-01-11T02:22:26.934160+00:00 19994330.286000009626 28999999.991999980062 27870000.028999980539 3930910.973000019789 60320.098934451 2024-01-11T02:22:27.936525+00:00 19994330.286000009626 28999999.970999959856 27869999.949000000954 3933872.058999984991 60320.098946053 2024-01-11T02:22:28.938960+00:00 19994330.287000060081 29000000.002000089735 27870000.008000019938 3930308.020000011194 60320.098957655 2024-01-11T02:22:29.941378+00:00 19994330.286999940872 29000000.016999959946 27870000.025000039488 3934050.012999982107 60320.098969257 2024-01-11T02:22:30.943740+00:00 19994330.287000060081 29000000.001000050455 27870000.008999940008 3929450.017000020016 60320.098980678 2024-01-11T02:22:31.930566+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3934437.947999984026 60320.098992460 2024-01-11T02:22:32.948567+00:00 19994330.287999991328 28999999.993999961764 27869999.991000000387 3929042.944000006188 60320.099003881 2024-01-11T02:22:33.935318+00:00 19994330.289999961853 29000000.008999940008 27870000.014000058174 3934416.951000005007 60320.099015483 2024-01-11T02:22:34.937690+00:00 19994330.285000089556 28999999.979000091553 27869999.950999978930 3929005.085000007879 60320.099027084 2024-01-11T02:22:35.940091+00:00 19994330.286000009626 29000000.018999930471 27870000.031999949366 3930236.018999993801 60320.099038687 2024-01-11T02:22:36.942522+00:00 19994330.287999991328 29000000.028000000864 27870000.009000059217 3929367.039000004996 60320.099050107 2024-01-11T02:22:37.929267+00:00 19994330.288999918848 28999999.953000068665 27870000.009999990463 3929136.933999984991 60320.099061709 2024-01-11T02:22:38.931685+00:00 19994330.289000000805 29000000.016999959946 27869999.957999940962 3932423.988000005018 60320.099073492 2024-01-11T02:22:39.949684+00:00 19994330.287999998778 28999999.978999968618 27870000.002000089735 3930664.953999996185 60320.099084912 2024-01-11T02:22:40.936433+00:00 19994330.289000000805 29000000.034999970347 27869999.995000001043 3934458.078000009060 60320.099096514 2024-01-11T02:22:41.938804+00:00 19994330.283999990672 29000000.006000000983 27870000.032999988645 3930395.967999995220 60320.099108116 2024-01-11T02:22:42.941196+00:00 19994330.287000000477 29000000.004000000656 27870000.069000009447 3930500.034999995958 60320.099119717 2024-01-11T02:22:43.943589+00:00 19994330.285999998450 28999999.947999998927 27869999.920999880880 3932047.807999997865 60320.099131138 2024-01-11T02:22:44.930337+00:00 19994330.293000008911 29000000.030999999493 27870000.022999998182 3933482.129999995232 60320.099142921 2024-01-11T02:22:45.948391+00:00 19994330.285999979824 29000000.016999989748 27870000.022000070661 3927038.196000009775 60320.099154342 2024-01-11T02:22:46.935143+00:00 19994330.288000021130 28999999.960999999195 27869999.954999919981 3929562.898000001907 60320.099165943 2024-01-11T02:22:47.937514+00:00 19994330.289999991655 29000000.045000020415 27869999.993000030518 3933181.907000004780 60320.099177545 2024-01-11T02:22:48.939885+00:00 19994330.285000000149 28999999.940999981016 27869999.996999979019 3929494.066999971867 60320.099189147 2024-01-11T02:22:49.942283+00:00 19994330.291000008583 29000000.038000021130 27870000.037000060081 3929643.040000020992 60320.099200749 2024-01-11T02:22:50.944680+00:00 19994330.282999958843 28999999.978999968618 27869999.972999930382 3933956.959999979008 60320.099212275 2024-01-11T02:22:51.940549+00:00 19994330.289000030607 29000000.012000020593 27870000.013000011444 3930377.978000044823 60320.099223952 2024-01-11T02:22:52.949480+00:00 19994330.288999971002 29000000.009999990463 27869999.977000001818 3932566.890999972820 60320.099235298 2024-01-11T02:22:53.929721+00:00 19994330.288000050932 29000000.009999990463 27870000.043999999762 3934194.106000006199 60320.099247080 2024-01-11T02:22:54.947711+00:00 19994330.287999991328 28999999.953000009060 27869999.954999990761 3929958.958000003826 60320.099258501 2024-01-11T02:22:55.934464+00:00 19994330.287000000477 29000000.017000019550 27870000.039000000805 3926532.096000016201 60320.099270103 2024-01-11T02:22:56.936886+00:00 19994330.287999991328 29000000.045000020415 27870000.041999999434 3926533.837999999989 60320.099281706 2024-01-11T02:22:57.939371+00:00 19994330.287000000477 28999999.961999949068 27869999.934000018984 3928451.206999958027 60320.099293307 2024-01-11T02:22:58.941758+00:00 19994330.287000000477 29000000.017000019550 27870000.011999990791 3929927.984000027180 60320.099304910 2024-01-11T02:22:59.944224+00:00 19994330.290000021458 28999999.991999980062 27869999.972999989986 3929977.949999988079 60320.099316331 2024-01-11T02:23:00.930989+00:00 19994330.285999950022 29000000.018000010401 27870000.010000020266 3929037.004000008106 60320.099328113 2024-01-11T02:23:01.948975+00:00 19994330.291999999434 28999999.981000069529 27869999.974999960512 3928132.000000000000 60320.099339534 2024-01-11T02:23:02.935719+00:00 19994330.285000029951 29000000.021999958903 27870000.081000030041 3927057.977999985218 60320.099351136 2024-01-11T02:23:03.938100+00:00 19994330.290000021458 29000000.009999990463 27869999.955999970436 3931098.998000026215 60320.099362557 2024-01-11T02:23:04.924891+00:00 19994330.282999929041 28999999.975000020117 27870000.011000040919 3934984.097999989986 60320.099374339 2024-01-11T02:23:05.942889+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3929672.981999992859 60320.099385941 2024-01-11T02:23:06.945310+00:00 19994330.287000060081 29000000.004000071436 27869999.940000001341 3927502.925000011921 60320.099397362 2024-01-11T02:23:07.932063+00:00 19994330.287999991328 29000000.003999948502 27870000.046999990940 3928483.943000019062 60320.099409144 2024-01-11T02:23:08.950055+00:00 19994330.292000059038 28999999.983999971300 27869999.977000001818 3932422.088999987114 60320.099420565 2024-01-11T02:23:09.936804+00:00 19994330.285999890417 29000000.024999979883 27870000.034000039101 3932625.958000003826 60320.099432167 2024-01-11T02:23:10.939230+00:00 19994330.287000060081 28999999.953000068665 27869999.942999958992 3927240.028999983799 60320.099443588 2024-01-11T02:23:11.926006+00:00 19994330.284999970347 29000000.057000041008 27870000.044999960810 3929665.949999988079 60320.099455371 2024-01-11T02:23:12.944004+00:00 19994330.289000030607 29000000.007999900728 27870000.008000019938 3925518.040000020992 60320.099466792 2024-01-11T02:23:13.930831+00:00 19994330.287999991328 28999999.953000068665 27869999.966000080109 3933368.981999992859 60320.099478393 2024-01-11T02:23:14.933193+00:00 19994330.289000030607 29000000.018999930471 27869999.995000001043 3929809.971000016201 60320.099490176 2024-01-11T02:23:15.951195+00:00 19994330.289999961853 29000000.009999990463 27870000.024999979883 3930528.007999957073 60320.099501597 2024-01-11T02:23:16.937942+00:00 19994330.289000030607 28999999.967000011355 27869999.967000011355 3927058.022000014782 60320.099513199 2024-01-11T02:23:17.940354+00:00 19994330.283999919891 29000000.014000058174 27869999.990999940783 3928509.916999996174 60320.099524800 2024-01-11T02:23:18.942746+00:00 19994330.287000060081 29000000.008999999613 27870000.050999999046 3927586.085000038147 60320.099536402 2024-01-11T02:23:19.945120+00:00 19994330.286999940872 28999999.996999990195 27869999.981999989599 3932425.956999958027 60320.099547823 2024-01-11T02:23:20.931942+00:00 19994330.286000009626 28999999.999000001699 27870000.031000021845 3936083.027999997139 60320.099559425 2024-01-11T02:23:21.934311+00:00 19994330.291000008583 29000000.013999998569 27869999.991000059992 3934859.000000000000 60320.099571026 2024-01-11T02:23:22.936682+00:00 19994330.287000060081 28999999.981000021100 27869999.983999971300 3933385.022000014782 60320.099582628 2024-01-11T02:23:23.939049+00:00 19994330.289999961853 29000000.009999990463 27869999.980000019073 3927442.973999977112 60320.099594230 2024-01-11T02:23:24.941439+00:00 19994330.289999961853 28999999.991999980062 27870000.016000028700 3933037.072000027169 60320.099605831 2024-01-11T02:23:25.943820+00:00 19994330.289000030607 29000000.017000019550 27870000.018000010401 3931411.990999997128 60320.099617433 2024-01-11T02:23:26.946189+00:00 19994330.279999971390 28999999.925000008196 27869999.947999950498 3931396.910000026226 60320.099628855 2024-01-11T02:23:27.933017+00:00 19994330.291000008583 29000000.069000009447 27870000.031999949366 3931777.020999968052 60320.099640456 2024-01-11T02:23:28.935381+00:00 19994330.286000009626 28999999.997999969870 27869999.991000059992 3933435.988000034820 60320.099652058 2024-01-11T02:23:29.937745+00:00 19994330.290000081062 28999999.961000028998 27869999.988000039011 3929285.045999944210 60320.099663659 2024-01-11T02:23:30.940110+00:00 19994330.287999991328 29000000.047999981791 27870000.013999938965 3933519.989000021946 60320.099675186 2024-01-11T02:23:31.936014+00:00 19994330.288999918848 29000000.028000000864 27870000.000999998301 3922639.040000020992 60320.099686863 2024-01-11T02:23:32.944935+00:00 19994330.287999998778 28999999.940999981016 27870000.011999998242 3925994.995000004768 60320.099698464 2024-01-11T02:23:33.947308+00:00 19994330.287000000477 29000000.028000000864 27870000.003999989480 3929957.895999968052 60320.099709991 2024-01-11T02:23:34.943259+00:00 19994330.285000000149 28999999.958000000566 27869999.962000008672 3929326.082000017166 60320.099721593 2024-01-11T02:23:35.945620+00:00 19994330.285999998450 29000000.010000050068 27870000.019000008702 3931512.916999996174 60320.099733014 2024-01-11T02:23:36.932369+00:00 19994330.290999989957 28999999.996999979019 27869999.985999971628 3930719.991999983788 60320.099744615 2024-01-11T02:23:37.934739+00:00 19994330.289000000805 29000000.016999959946 27870000.042000029236 3928041.120000004768 60320.099756217 2024-01-11T02:23:38.937155+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3930291.882000029087 60320.099767819 2024-01-11T02:23:39.939587+00:00 19994330.289000000805 28999999.988000039011 27869999.977000001818 3928050.009999989998 60320.099779240 2024-01-11T02:23:40.926344+00:00 19994330.285000000149 29000000.021000031382 27869999.983999971300 3932673.087000011932 60320.099791023 2024-01-11T02:23:41.944394+00:00 19994330.288000021130 28999999.975999951363 27869999.995000001043 3931928.988999962807 60320.099802625 2024-01-11T02:23:42.946783+00:00 19994330.280999988317 29000000.025000099093 27870000.022999998182 3927980.906000018120 60320.099814045 2024-01-11T02:23:43.933530+00:00 19994330.291999999434 28999999.987999919802 27870000.041000008583 3930855.100000023842 60320.099825828 2024-01-11T02:23:44.951521+00:00 19994330.293000008911 29000000.018000010401 27869999.970000028610 3933162.053999959957 60320.099837249 2024-01-11T02:23:45.938336+00:00 19994330.286000009626 29000000.009000059217 27869999.963999990374 3932749.887000023853 60320.099848852 2024-01-11T02:23:46.940756+00:00 19994330.287999991328 28999999.953999999911 27869999.995000001043 3931041.039999961853 60320.099860272 2024-01-11T02:23:47.927501+00:00 19994330.285000029951 29000000.003999948502 27869999.996999979019 3936718.002000033855 60320.099872055 2024-01-11T02:23:48.945526+00:00 19994330.287999991328 28999999.991000059992 27869999.982999980450 3931502.006999969017 60320.099883475 2024-01-11T02:23:49.932272+00:00 19994330.285999950022 29000000.011999960989 27870000.022999998182 3934643.038000047207 60320.099895077 2024-01-11T02:23:50.934641+00:00 19994330.291000008583 28999999.975999951363 27870000.019000049680 3929863.922999978065 60320.099906859 2024-01-11T02:23:51.952624+00:00 19994330.285000029951 29000000.040000081062 27869999.977999929339 3934126.028999983799 60320.099918280 2024-01-11T02:23:52.939403+00:00 19994330.291000008583 28999999.997999910265 27870000.034000039101 3931364.951000034809 60320.099929882 2024-01-11T02:23:53.941801+00:00 19994330.287000000477 28999999.992000099272 27869999.996000051498 3933897.105000019073 60320.099941303 2024-01-11T02:23:54.928552+00:00 19994330.286000009626 29000000.003999948502 27869999.987999919802 3931493.004999995232 60320.099953085 2024-01-11T02:23:55.946582+00:00 19994330.289999961853 29000000.011999998242 27870000.047999981791 3932506.013000010978 60320.099964506 2024-01-11T02:23:56.933338+00:00 19994330.286000009626 28999999.955999989063 27869999.927000049502 3930005.960999966133 60320.099976107 2024-01-11T02:23:57.935710+00:00 19994330.287000000477 29000000.018000010401 27870000.046000000089 3927713.906000018120 60320.099987709 2024-01-11T02:23:58.938075+00:00 19994330.291000008583 28999999.989999990910 27870000.016999959946 3935906.003000020981 60320.099999311 2024-01-11T02:23:59.940475+00:00 19994330.284999970347 28999999.996999990195 27869999.973000049591 3932209.118999958038 60320.100010913 2024-01-11T02:24:00.942881+00:00 19994330.289999961853 29000000.027000010014 27870000.008999940008 3934324.957999945153 60320.100022334 2024-01-11T02:24:01.929643+00:00 19994330.287000060081 29000000.072000000626 27870000.013000011444 3934149.009000062943 60320.100034117 2024-01-11T02:24:02.947694+00:00 19994330.289999961853 28999999.923999991268 27869999.963999990374 3929004.993999958038 60320.100045538 2024-01-11T02:24:03.934436+00:00 19994330.281000021845 28999999.951000031084 27869999.995000001043 3927380.942000031006 60320.100057139 2024-01-11T02:24:04.936812+00:00 19994330.291000008583 29000000.048999968916 27870000.011000040919 3929028.057000041008 60320.100068741 2024-01-11T02:24:05.939180+00:00 19994330.286000009626 29000000.002000030130 27869999.983000040054 3928716.998999952804 60320.100080342 2024-01-11T02:24:06.941570+00:00 19994330.287999991328 29000000.010999981314 27870000.036999940872 3931220.917000054847 60320.100091763 2024-01-11T02:24:07.928358+00:00 19994330.289999961853 28999999.986000001431 27869999.953000068665 3929475.949000000954 60320.100103546 2024-01-11T02:24:08.946360+00:00 19994330.288000110537 29000000.028999980539 27870000.049999948591 3929482.145999907982 60320.100115148 2024-01-11T02:24:09.948793+00:00 19994330.285999890417 28999999.935999989510 27870000.006999969482 3930702.917000054847 60320.100126569 2024-01-11T02:24:10.935535+00:00 19994330.287000060081 29000000.038000050932 27869999.956999998540 3931506.982999920845 60320.100138170 2024-01-11T02:24:11.937904+00:00 19994330.291000008583 29000000.000999990851 27870000.045000001788 3928079.997000098228 60320.100149772 2024-01-11T02:24:12.940274+00:00 19994330.283999919891 28999999.977000001818 27869999.984000001103 3933337.076999903191 60320.100161374 2024-01-11T02:24:13.942675+00:00 19994330.290000081062 29000000.012999951839 27869999.966000009328 3929914.935000061989 60320.100172900 2024-01-11T02:24:14.938576+00:00 19994330.291999939829 28999999.996999979019 27870000.005999978632 3929028.126999973785 60320.100184577 2024-01-11T02:24:15.947461+00:00 19994330.285000089556 29000000.000000000000 27870000.020000010729 3932155.029000043869 60320.100195923 2024-01-11T02:24:16.927773+00:00 19994330.289999961853 29000000.011000040919 27870000.020000010729 3937942.927999972831 60320.100207706 2024-01-11T02:24:17.945776+00:00 19994330.282999988645 29000000.014000058174 27869999.973999980837 3929265.998000026215 60320.100219307 2024-01-11T02:24:18.948140+00:00 19994330.287000060081 28999999.967999938875 27870000.025000009686 3930609.016999959946 60320.100230728 2024-01-11T02:24:19.934884+00:00 19994330.285999890417 29000000.037000060081 27869999.999000009149 3936574.917000054847 60320.100242330 2024-01-11T02:24:20.937296+00:00 19994330.289000030607 28999999.992999911308 27870000.001999970526 3933025.990000010002 60320.100253932 2024-01-11T02:24:21.939708+00:00 19994330.291000008583 29000000.000000000000 27869999.950000051409 3934655.070999979973 60320.100265533 2024-01-11T02:24:22.942078+00:00 19994330.289999961853 28999999.969000101089 27870000.009999990463 3929902.004999995232 60320.100276954 2024-01-11T02:24:23.928885+00:00 19994330.286000009626 29000000.001999970526 27869999.995999988168 3929428.942000031006 60320.100288737 2024-01-11T02:24:24.946885+00:00 19994330.287000060081 28999999.990999940783 27870000.009999990463 3932045.996999979019 60320.100300158 2024-01-11T02:24:25.933634+00:00 19994330.285000000149 29000000.012000080198 27869999.996999979019 3930554.059000014793 60320.100311759 2024-01-11T02:24:26.936001+00:00 19994330.287000000477 28999999.986999988556 27869999.994000021368 3930729.969999908935 60320.100323361 2024-01-11T02:24:27.938419+00:00 19994330.289000000805 29000000.046000000089 27870000.058000031859 3931074.041000009049 60320.100334963 2024-01-11T02:24:28.940826+00:00 19994330.288999989629 28999999.965999960899 27869999.961000028998 3933911.000000000000 60320.100346565 2024-01-11T02:24:29.943204+00:00 19994330.289000000805 28999999.996999979019 27869999.968999978155 3936656.965000032913 60320.100357986 2024-01-11T02:24:30.930018+00:00 19994330.290000010282 29000000.032000061125 27870000.016999959946 3930469.065000057220 60320.100369769 2024-01-11T02:24:31.948025+00:00 19994330.287000000477 29000000.008999940008 27870000.011000040919 3929200.010999917984 60320.100381189 2024-01-11T02:24:32.934785+00:00 19994330.284000009298 28999999.953999999911 27869999.975999951363 3930608.901000022888 60320.100392791 2024-01-11T02:24:33.937153+00:00 19994330.287000000477 29000000.028000000864 27870000.036000009626 3933585.044999957085 60320.100404212 2024-01-11T02:24:34.923946+00:00 19994330.287000000477 28999999.987999990582 27869999.993000030518 3930010.012000083923 60320.100415995 2024-01-11T02:24:35.941972+00:00 19994330.291999999434 29000000.017000000924 27870000.011999960989 3931443.985999941826 60320.100427416 2024-01-11T02:24:36.928717+00:00 19994330.290999978781 29000000.018999990076 27870000.019000049680 3928670.940000057220 60320.100439018 2024-01-11T02:24:37.931176+00:00 19994330.284000009298 28999999.988999988884 27869999.965999960899 3933856.093999981880 60320.100450801 2024-01-11T02:24:38.949165+00:00 19994330.290999978781 28999999.946000009775 27869999.985000010580 3929311.919999957085 60320.100462221 2024-01-11T02:24:39.935909+00:00 19994330.283000048250 29000000.018000010401 27869999.981999989599 3933868.978000044823 60320.100473823 2024-01-11T02:24:40.938277+00:00 19994330.285999950022 29000000.031999979168 27870000.064999941736 3934086.069000006188 60320.100485425 2024-01-11T02:24:41.940697+00:00 19994330.289000030607 28999999.973000049591 27869999.962000008672 3931114.970000029076 60320.100497026 2024-01-11T02:24:42.943085+00:00 19994330.287999991328 28999999.988999959081 27869999.986000061035 3932296.000000000000 60320.100508447 2024-01-11T02:24:43.929843+00:00 19994330.290000021458 28999999.990000009537 27870000.059000018984 3929082.981999992859 60320.100520050 2024-01-11T02:24:44.932280+00:00 19994330.285999950022 29000000.004000011832 27869999.914999961853 3932812.082999945153 60320.100531651 2024-01-11T02:24:45.934667+00:00 19994330.290000021458 29000000.034999970347 27870000.057999968529 3931486.904000043869 60320.100543253 2024-01-11T02:24:46.937031+00:00 19994330.285000029951 29000000.013999998569 27869999.989000078291 3928447.031999946106 60320.100554854 2024-01-11T02:24:47.939394+00:00 19994330.288999971002 29000000.003000020981 27870000.004999998957 3938834.049000024796 60320.100566456 2024-01-11T02:24:48.941806+00:00 19994330.285000029951 28999999.977999988943 27869999.989999990910 3933157.906000018120 60320.100578058 2024-01-11T02:24:49.944185+00:00 19994330.288999971002 28999999.980000019073 27869999.984999999404 3927050.006999969017 60320.100589478 2024-01-11T02:24:50.930936+00:00 19994330.288999971002 29000000.029000040144 27870000.056000009179 3934556.013000010978 60320.100601081 2024-01-11T02:24:51.933398+00:00 19994330.289000030607 29000000.004999998957 27869999.947000000626 3936133.967999935150 60320.100612683 2024-01-11T02:24:52.935810+00:00 19994330.291000008583 28999999.960999969393 27870000.043000008911 3931474.150000094902 60320.100624285 2024-01-11T02:24:53.938185+00:00 19994330.286000009626 28999999.985999941826 27869999.971999969333 3931971.967999935150 60320.100635811 2024-01-11T02:24:54.934049+00:00 19994330.284999970347 29000000.028000000864 27870000.024000018835 3932199.879000068177 60320.100647488 2024-01-11T02:24:55.942967+00:00 19994330.289999961853 29000000.006000038236 27869999.991999980062 3933161.089999914169 60320.100659090 2024-01-11T02:24:56.945362+00:00 19994330.284000039101 28999999.993999961764 27869999.990000009537 3929920.126000047196 60320.100670616 2024-01-11T02:24:57.941232+00:00 19994330.292000059038 29000000.020000100136 27870000.003000020981 3927750.787999988068 60320.100682219 2024-01-11T02:24:58.943677+00:00 19994330.284999970347 28999999.986999988556 27869999.983999971300 3931825.047999978065 60320.100693639 2024-01-11T02:24:59.930425+00:00 19994330.291000008583 28999999.992999911308 27870000.013000011444 3933177.009999989998 60320.100705241 2024-01-11T02:25:00.932803+00:00 19994330.286999940872 29000000.029000040144 27870000.028999980539 3933748.952000021935 60320.100716842 2024-01-11T02:25:01.935166+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3934616.088999987114 60320.100728444 2024-01-11T02:25:02.937579+00:00 19994330.284999970347 29000000.013000011444 27869999.985000010580 3931910.940999985207 60320.100739866 2024-01-11T02:25:03.924372+00:00 19994330.290000081062 28999999.991999980062 27869999.993000030518 3931312.037000060081 60320.100751648 2024-01-11T02:25:04.942359+00:00 19994330.287999991328 28999999.993000030518 27869999.949999991804 3931968.944000006188 60320.100763250 2024-01-11T02:25:05.944793+00:00 19994330.287999991328 29000000.009000059217 27870000.002999961376 3932835.034999967087 60320.100774671 2024-01-11T02:25:06.931549+00:00 19994330.289000030607 28999999.987999919802 27870000.008000079542 3928094.062000035774 60320.100786453 2024-01-11T02:25:07.949547+00:00 19994330.286000009626 28999999.983000040054 27870000.014999989420 3932632.919000030030 60320.100797874 2024-01-11T02:25:08.936299+00:00 19994330.285999890417 29000000.028000000864 27869999.987999919802 3929877.013999938965 60320.100809476 2024-01-11T02:25:09.938724+00:00 19994330.288000110537 28999999.989999998361 27870000.043000098318 3933026.085000038147 60320.100820897 2024-01-11T02:25:10.925493+00:00 19994330.285999890417 29000000.004999998957 27870000.000999931246 3932591.898000001907 60320.100832679 2024-01-11T02:25:11.943482+00:00 19994330.291000008583 28999999.973000001162 27869999.943000078201 3930613.929999948014 60320.100844101 2024-01-11T02:25:12.930297+00:00 19994330.287000060081 29000000.033000010997 27870000.043999910355 3934861.062000035774 60320.100855702 2024-01-11T02:25:13.932671+00:00 19994330.289999961853 28999999.974999990314 27869999.975000020117 3931878.087999939919 60320.100867485 2024-01-11T02:25:14.950661+00:00 19994330.287999991328 29000000.015999998897 27870000.036000009626 3932411.944000006188 60320.100878906 2024-01-11T02:25:15.937423+00:00 19994330.285000089556 28999999.997000008821 27869999.970999959856 3933140.993000030983 60320.100890508 2024-01-11T02:25:16.939863+00:00 19994330.285999890417 28999999.981999989599 27870000.014999989420 3930910.057999968994 60320.100901929 2024-01-11T02:25:17.926632+00:00 19994330.294000029564 29000000.038999971002 27870000.008000019938 3931514.011000037193 60320.100913711 2024-01-11T02:25:18.944631+00:00 19994330.284000039101 28999999.946000039577 27869999.953999999911 3933141.044000030030 60320.100925132 2024-01-11T02:25:19.931434+00:00 19994330.287000000477 29000000.037000000477 27870000.062000039965 3931202.755999923218 60320.100936734 2024-01-11T02:25:20.933801+00:00 19994330.289999999106 28999999.969999969006 27869999.978000041097 3928136.073000072967 60320.100948335 2024-01-11T02:25:21.936165+00:00 19994330.287999998778 29000000.050999999046 27870000.009999990463 3932845.118999958038 60320.100959937 2024-01-11T02:25:22.938553+00:00 19994330.287000000477 28999999.991000000387 27869999.995999928564 3931429.930000067223 60320.100971539 2024-01-11T02:25:23.940967+00:00 19994330.287999998778 28999999.977000001818 27869999.966000080109 3930326.048999906052 60320.100982960 2024-01-11T02:25:24.927735+00:00 19994330.285999998450 28999999.988000039011 27869999.988999959081 3932137.953999996185 60320.100994742 2024-01-11T02:25:25.945724+00:00 19994330.287000000477 29000000.007999960333 27870000.080000039190 3929512.096000074875 60320.101006164 2024-01-11T02:25:26.932534+00:00 19994330.289000000805 28999999.998000029474 27869999.947999950498 3929439.914000033867 60320.101017765 2024-01-11T02:25:27.934920+00:00 19994330.289999991655 28999999.986000001431 27869999.993000000715 3928007.997999907006 60320.101029367 2024-01-11T02:25:28.937288+00:00 19994330.287000000477 29000000.031000021845 27870000.032000001520 3928223.036000012886 60320.101040968 2024-01-11T02:25:29.939658+00:00 19994330.286000009626 28999999.995999928564 27869999.969999998808 3927317.016000031959 60320.101052389 2024-01-11T02:25:30.926441+00:00 19994330.287999991328 28999999.994000080973 27869999.996000010520 3930851.004999995232 60320.101063991 2024-01-11T02:25:31.928831+00:00 19994330.288000021130 29000000.004999998957 27870000.039000000805 3931646.970000029076 60320.101075773 2024-01-11T02:25:32.946821+00:00 19994330.283999979496 28999999.982999920845 27869999.982999980450 3928944.975999950897 60320.101087195 2024-01-11T02:25:33.933648+00:00 19994330.291000008583 29000000.026000019163 27870000.012000020593 3932100.949000000954 60320.101098796 2024-01-11T02:25:34.936013+00:00 19994330.287999991328 28999999.968999978155 27869999.982999980450 3931739.057000041008 60320.101110398 2024-01-11T02:25:35.938375+00:00 19994330.290000021458 29000000.022000070661 27869999.993000000715 3931388.973999977112 60320.101121999 2024-01-11T02:25:36.940743+00:00 19994330.287999991328 29000000.016000028700 27870000.018999990076 3930299.932999968994 60320.101133525 2024-01-11T02:25:37.936613+00:00 19994330.285000029951 28999999.985999941826 27869999.993000030518 3934184.069000006188 60320.101145202 2024-01-11T02:25:38.945500+00:00 19994330.285999950022 28999999.975999951363 27869999.968999978155 3935165.027000070084 60320.101156548 2024-01-11T02:25:39.925748+00:00 19994330.287000000477 29000000.037000060081 27869999.985000010580 3934062.956999897957 60320.101168332 2024-01-11T02:25:40.943846+00:00 19994330.287000000477 28999999.975999951363 27870000.000999990851 3931718.036000012886 60320.101179933 2024-01-11T02:25:41.946237+00:00 19994330.291999999434 29000000.014000058174 27870000.064000010490 3929395.105000019073 60320.101191354 2024-01-11T02:25:42.932981+00:00 19994330.289000030607 28999999.972999930382 27869999.981999989599 3932102.871999979019 60320.101202955 2024-01-11T02:25:43.935354+00:00 19994330.284999970347 28999999.992000099272 27869999.975000020117 3929942.129000068177 60320.101214557 2024-01-11T02:25:44.937746+00:00 19994330.291000008583 29000000.030999898911 27869999.995999988168 3932979.870999931823 60320.101226159 2024-01-11T02:25:45.940133+00:00 19994330.282999988645 28999999.963000059128 27870000.011000040919 3935458.976000071038 60320.101237580 2024-01-11T02:25:46.926883+00:00 19994330.289000030607 29000000.026000000536 27870000.020999908447 3935451.060999989975 60320.101249362 2024-01-11T02:25:47.944930+00:00 19994330.287999991328 29000000.002000000328 27869999.996999979019 3932782.891000031959 60320.101260783 2024-01-11T02:25:48.931672+00:00 19994330.289999961853 29000000.010000001639 27869999.976000070572 3932814.069999932777 60320.101272385 2024-01-11T02:25:49.934041+00:00 19994330.290000081062 29000000.008999999613 27870000.036999940872 3931787.016000031959 60320.101283986 2024-01-11T02:25:50.936409+00:00 19994330.283999919891 28999999.967999991030 27869999.953999999911 3934617.998999952804 60320.101295588 2024-01-11T02:25:51.938801+00:00 19994330.291000008583 29000000.043000008911 27869999.984000090510 3930405.059000014793 60320.101307190 2024-01-11T02:25:52.941214+00:00 19994330.285000089556 28999999.986000001431 27870000.033999919891 3930644.873000026215 60320.101318611 2024-01-11T02:25:53.927968+00:00 19994330.285999890417 28999999.970999989659 27870000.045000080019 3931957.108999968041 60320.101330393 2024-01-11T02:25:54.946010+00:00 19994330.289000030607 29000000.018000010401 27869999.963999990374 3931214.976000071038 60320.101341814 2024-01-11T02:25:55.932756+00:00 19994330.287999991328 29000000.012000020593 27870000.023999929428 3936703.002999901772 60320.101353416 2024-01-11T02:25:56.935121+00:00 19994330.289000030607 28999999.959999978542 27869999.932000041008 3933531.951000093948 60320.101364837 2024-01-11T02:25:57.921867+00:00 19994330.286999940872 29000000.001999970526 27869999.991000059992 3928454.059999942780 60320.101376619 2024-01-11T02:25:58.939901+00:00 19994330.288000110537 29000000.012000020593 27869999.982999920845 3930032.930999993812 60320.101388221 2024-01-11T02:25:59.942289+00:00 19994330.288999918848 29000000.018999990076 27870000.083000060171 3931568.027999997139 60320.101399641 2024-01-11T02:26:00.929038+00:00 19994330.282999988645 28999999.978999968618 27869999.957000020891 3929533.169000030030 60320.101411425 2024-01-11T02:26:01.947098+00:00 19994330.291000008583 29000000.010000050068 27870000.019999980927 3932170.848000050057 60320.101422845 2024-01-11T02:26:02.933849+00:00 19994330.289000030607 29000000.002999961376 27869999.992999911308 3930305.041999936104 60320.101434447 2024-01-11T02:26:03.936220+00:00 19994330.286000009626 28999999.986999988556 27870000.019000049680 3926248.985000013839 60320.101446048 2024-01-11T02:26:04.938589+00:00 19994330.284999970347 29000000.017000079155 27869999.980000019073 3930391.958999990951 60320.101457651 2024-01-11T02:26:05.941044+00:00 19994330.296000000089 28999999.988999959081 27870000.002999998629 3931380.105999947060 60320.101469072 2024-01-11T02:26:06.927811+00:00 19994330.282000061125 29000000.008000019938 27870000.026000000536 3934565.966000080109 60320.101480674 2024-01-11T02:26:07.930183+00:00 19994330.286999940872 29000000.034999970347 27870000.019000008702 3935165.936999917030 60320.101492457 2024-01-11T02:26:08.948259+00:00 19994330.287999991328 28999999.980000019073 27870000.007999990135 3936233.017000079155 60320.101503877 2024-01-11T02:26:09.935003+00:00 19994330.292000059038 28999999.998000029474 27869999.970000009984 3932791.067999958992 60320.101515479 2024-01-11T02:26:10.937366+00:00 19994330.287999991328 29000000.020999908447 27869999.993000000715 3934937.927000045776 60320.101527080 2024-01-11T02:26:11.939728+00:00 19994330.286000009626 28999999.985000010580 27869999.991000000387 3933819.098000000231 60320.101538682 2024-01-11T02:26:12.942161+00:00 19994330.286000009626 28999999.966000080109 27870000.006999999285 3934916.853999999817 60320.101550103 2024-01-11T02:26:13.928934+00:00 19994330.289000000805 29000000.029999971390 27869999.990000009537 3931639.998999999836 60320.101561705 2024-01-11T02:26:14.931301+00:00 19994330.287999998778 28999999.960000038147 27869999.979999989271 3932417.988000002224 60320.101573307 2024-01-11T02:26:15.933749+00:00 19994330.283999990672 28999999.987999919802 27869999.995000001043 3931435.028999999166 60320.101584909 2024-01-11T02:26:16.936116+00:00 19994330.287000000477 29000000.034000039101 27870000.013000011444 3932524.938999998849 60320.101596510 2024-01-11T02:26:17.938485+00:00 19994330.291000008583 29000000.018999930471 27869999.968999978155 3940199.050000001211 60320.101608112 2024-01-11T02:26:18.940867+00:00 19994330.287000000477 28999999.983000040054 27870000.073000010103 3934744.015999998897 60320.101619714 2024-01-11T02:26:19.943263+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3930664.038999997079 60320.101631240 2024-01-11T02:26:20.939180+00:00 19994330.289000000805 28999999.997000098228 27869999.937999960035 3932742.999000004958 60320.101642917 2024-01-11T02:26:21.948066+00:00 19994330.289000000805 29000000.006999969482 27870000.027000010014 3932602.935999996960 60320.101654264 2024-01-11T02:26:22.928368+00:00 19994330.284000009298 28999999.995999928564 27869999.994000021368 3930864.056000002194 60320.101666046 2024-01-11T02:26:23.946357+00:00 19994330.285999979824 29000000.019999999553 27870000.020000040531 3930150.979000002146 60320.101677467 2024-01-11T02:26:24.933110+00:00 19994330.291999999434 28999999.970000009984 27869999.907999988645 3932180.000000000000 60320.101689068 2024-01-11T02:26:25.935481+00:00 19994330.286000009626 29000000.028999991715 27870000.133000019938 3936256.954999998212 60320.101700670 2024-01-11T02:26:26.937917+00:00 19994330.292999979109 28999999.988000009209 27869999.920999880880 3933733.028999999166 60320.101712273 2024-01-11T02:26:27.940320+00:00 19994330.282000008970 28999999.986999988556 27869999.994000080973 3933248.035999997985 60320.101723874 2024-01-11T02:26:28.942728+00:00 19994330.291000008583 28999999.997999999672 27870000.008000019938 3934827.967999995220 60320.101735296 2024-01-11T02:26:29.929535+00:00 19994330.285000029951 29000000.026000019163 27870000.008999940008 3933459.989000007976 60320.101747078 2024-01-11T02:26:30.947527+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3929560.018999993801 60320.101758499 2024-01-11T02:26:31.934288+00:00 19994330.284999970347 28999999.977000001818 27869999.960999969393 3926999.005000010133 60320.101770100 2024-01-11T02:26:32.936651+00:00 19994330.289000030607 29000000.028000000864 27870000.062000039965 3931699.964000002015 60320.101781521 2024-01-11T02:26:33.923434+00:00 19994330.292999979109 28999999.948000010103 27869999.925999999046 3932132.024999991059 60320.101793304 2024-01-11T02:26:34.941464+00:00 19994330.286000009626 29000000.041000008583 27870000.024000048637 3925532.061000003945 60320.101804906 2024-01-11T02:26:35.943840+00:00 19994330.287999991328 29000000.009999990463 27870000.055999990553 3932265.951999992132 60320.101816327 2024-01-11T02:26:36.930664+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3929382.965000004042 60320.101828109 2024-01-11T02:26:37.948654+00:00 19994330.284000039101 28999999.984000030905 27869999.957000020891 3930200.159000008833 60320.101839530 2024-01-11T02:26:38.935397+00:00 19994330.288999971002 29000000.033999979496 27870000.041999939829 3928696.904999985825 60320.101851132 2024-01-11T02:26:39.937779+00:00 19994330.287999991328 28999999.956000030041 27869999.939000010490 3934390.010000004899 60320.101862554 2024-01-11T02:26:40.924625+00:00 19994330.289999961853 29000000.004999998957 27870000.026999950409 3929716.053000003099 60320.101874336 2024-01-11T02:26:41.942639+00:00 19994330.286000009626 28999999.995000001043 27869999.992000099272 3930732.933999999892 60320.101885756 2024-01-11T02:26:42.929379+00:00 19994330.287000060081 28999999.985999941826 27869999.979999899864 3929588.941000000108 60320.101897359 2024-01-11T02:26:43.931817+00:00 19994330.289000030607 29000000.034000039101 27870000.014000058174 3934084.042999998201 60320.101909142 2024-01-11T02:26:44.949813+00:00 19994330.286999940872 28999999.988000039011 27869999.975000001490 3929726.046000003815 60320.101920562 2024-01-11T02:26:45.936587+00:00 19994330.287000060081 29000000.018999930471 27870000.072999998927 3930930.042999982834 60320.101932164 2024-01-11T02:26:46.938954+00:00 19994330.285999890417 28999999.986000061035 27869999.981999989599 3931186.921000003815 60320.101943585 2024-01-11T02:26:47.925758+00:00 19994330.292000059038 28999999.972999930382 27869999.945999991149 3930166.939000010025 60320.101955367 2024-01-11T02:26:48.943745+00:00 19994330.287999991328 29000000.050000071526 27870000.071000009775 3931566.013000010978 60320.101966788 2024-01-11T02:26:49.930494+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3930069.957999974024 60320.101978390 2024-01-11T02:26:50.932947+00:00 19994330.287000060081 29000000.012999888510 27870000.020000010729 3935885.028000026941 60320.101989992 2024-01-11T02:26:51.935319+00:00 19994330.284999970347 28999999.995000001043 27869999.986000001431 3935124.057999997865 60320.102001593 2024-01-11T02:26:52.937685+00:00 19994330.286999940872 28999999.991000059992 27870000.032999958843 3933325.061999977101 60320.102013014 2024-01-11T02:26:53.924453+00:00 19994330.287000060081 29000000.011000040919 27869999.958000000566 3936174.978000015020 60320.102024798 2024-01-11T02:26:54.942559+00:00 19994330.289999961853 28999999.972999930382 27870000.026000019163 3931274.835000007879 60320.102036400 2024-01-11T02:26:55.944942+00:00 19994330.289000030607 29000000.016000028700 27869999.991999980062 3932875.048999994993 60320.102047821 2024-01-11T02:26:56.931709+00:00 19994330.287999991328 28999999.990000009537 27869999.997000038624 3934656.152999997139 60320.102059423 2024-01-11T02:26:57.934149+00:00 19994330.287000060081 28999999.995000001043 27869999.973999980837 3928478.935000001919 60320.102071024 2024-01-11T02:26:58.936515+00:00 19994330.286999940872 29000000.003000020981 27870000.010999981314 3934456.859999984968 60320.102082626 2024-01-11T02:26:59.938888+00:00 19994330.287000060081 28999999.969999909401 27870000.000000000000 3933376.159000008833 60320.102094152 2024-01-11T02:27:00.934750+00:00 19994330.286999940872 29000000.037000000477 27870000.009999990463 3935853.007999985944 60320.102105829 2024-01-11T02:27:01.943643+00:00 19994330.292000059038 29000000.004999998957 27870000.002000030130 3931887.011000006925 60320.102117175 2024-01-11T02:27:02.923905+00:00 19994330.286999940872 28999999.984000001103 27869999.967000011355 3932695.955000013113 60320.102128957 2024-01-11T02:27:03.941904+00:00 19994330.287000060081 29000000.030000001192 27870000.052999969572 3936428.058999984991 60320.102140559 2024-01-11T02:27:04.944340+00:00 19994330.286999940872 28999999.993999991566 27870000.006000038236 3935632.930000007153 60320.102151980 2024-01-11T02:27:05.931085+00:00 19994330.289999961853 28999999.982000019401 27869999.940999981016 3928910.007999985944 60320.102163582 2024-01-11T02:27:06.933449+00:00 19994330.284000001848 28999999.984000001103 27870000.003999948502 3930506.074000000954 60320.102175183 2024-01-11T02:27:07.935811+00:00 19994330.289999999106 29000000.018999990076 27870000.049000021070 3931140.005000025034 60320.102186785 2024-01-11T02:27:08.938237+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3928515.846999973059 60320.102198206 2024-01-11T02:27:09.924995+00:00 19994330.286000009626 28999999.994999971241 27869999.949000000954 3935013.007000029087 60320.102209989 2024-01-11T02:27:10.943020+00:00 19994330.285000000149 28999999.984000030905 27870000.009000059217 3931260.171999990940 60320.102221410 2024-01-11T02:27:11.929821+00:00 19994330.290000010282 29000000.008999999613 27869999.997999910265 3931684.951999992132 60320.102233011 2024-01-11T02:27:12.932192+00:00 19994330.288999989629 28999999.983999971300 27870000.017000079155 3934274.870000004768 60320.102244613 2024-01-11T02:27:13.934563+00:00 19994330.285000000149 29000000.013000011444 27870000.015999909490 3929599.085000007879 60320.102256214 2024-01-11T02:27:14.936931+00:00 19994330.288000021130 29000000.006000038236 27869999.933000091463 3931602.046000003815 60320.102267817 2024-01-11T02:27:15.939343+00:00 19994330.287999991328 28999999.986999988556 27870000.026999950409 3931452.936999977101 60320.102279237 2024-01-11T02:27:16.926117+00:00 19994330.287000000477 29000000.023999989033 27870000.050000071526 3931307.990999997128 60320.102291020 2024-01-11T02:27:17.944121+00:00 19994330.289999991655 29000000.000000000000 27869999.974999900907 3934526.976000010967 60320.102302441 2024-01-11T02:27:18.930911+00:00 19994330.287000000477 28999999.980999950320 27869999.985000010580 3935873.125999987125 60320.102314043 2024-01-11T02:27:19.933278+00:00 19994330.289000030607 29000000.000000000000 27869999.989000078291 3927611.011000037193 60320.102325463 2024-01-11T02:27:20.920021+00:00 19994330.285999950022 29000000.029000040144 27870000.013999938965 3933761.922999978065 60320.102337245 2024-01-11T02:27:21.938006+00:00 19994330.287000000477 28999999.958999991417 27869999.996000051498 3929503.899999976158 60320.102348847 2024-01-11T02:27:22.940419+00:00 19994330.288000050932 29000000.026000019163 27870000.002999998629 3930343.053000032902 60320.102360268 2024-01-11T02:27:23.927173+00:00 19994330.289999961853 29000000.008000019938 27870000.019000001252 3932655.055999993812 60320.102372051 2024-01-11T02:27:24.945171+00:00 19994330.285000029951 28999999.996999979019 27870000.040000010282 3932105.992999970913 60320.102383472 2024-01-11T02:27:25.932001+00:00 19994330.291000008583 29000000.004999998957 27869999.932999998331 3933407.925000011921 60320.102395074 2024-01-11T02:27:26.934372+00:00 19994330.285999950022 29000000.006999969482 27870000.037999998778 3936880.972000002861 60320.102406675 2024-01-11T02:27:27.936737+00:00 19994330.288000050932 29000000.001000050455 27869999.981000009924 3931215.081000030041 60320.102418277 2024-01-11T02:27:28.939117+00:00 19994330.287999991328 28999999.993999961764 27870000.040999978781 3932671.969999969006 60320.102429698 2024-01-11T02:27:29.925931+00:00 19994330.287999991328 28999999.993000030518 27869999.973000019789 3930364.078999996185 60320.102441300 2024-01-11T02:27:30.928296+00:00 19994330.286000009626 29000000.019000049680 27870000.006999999285 3931213.952000021935 60320.102453082 2024-01-11T02:27:31.946326+00:00 19994330.289999961853 28999999.960999969393 27869999.977999988943 3932724.996999979019 60320.102464504 2024-01-11T02:27:32.933126+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3930507.956000030041 60320.102476105 2024-01-11T02:27:33.935494+00:00 19994330.287999991328 29000000.003000020981 27870000.000999990851 3934074.969999969006 60320.102487707 2024-01-11T02:27:34.937881+00:00 19994330.287000060081 29000000.013999938965 27870000.008000019938 3935035.148999989033 60320.102499309 2024-01-11T02:27:35.940287+00:00 19994330.286999940872 28999999.975000020117 27869999.976000010967 3937828.005000054836 60320.102510730 2024-01-11T02:27:36.927058+00:00 19994330.288000110537 29000000.019999980927 27870000.029999971390 3936843.941999971867 60320.102522331 2024-01-11T02:27:37.929421+00:00 19994330.285999890417 28999999.986999999732 27869999.990000009537 3935348.981000006199 60320.102533933 2024-01-11T02:27:38.931794+00:00 19994330.290000081062 28999999.978000000119 27870000.013999998569 3941800.040000020992 60320.102545535 2024-01-11T02:27:39.934228+00:00 19994330.288999918848 29000000.053999990225 27870000.012000020593 3934848.000999987125 60320.102557137 2024-01-11T02:27:40.936600+00:00 19994330.286000009626 28999999.977000009269 27869999.980000019073 3935349.842000008095 60320.102568738 2024-01-11T02:27:41.938968+00:00 19994330.287999991328 28999999.997999981046 27869999.985000010580 3938187.129999995232 60320.102580340 2024-01-11T02:27:42.941338+00:00 19994330.286000009626 29000000.013999998569 27870000.046999931335 3935350.981999992859 60320.102591866 2024-01-11T02:27:43.937244+00:00 19994330.289000030607 28999999.989000018686 27870000.009000059217 3929551.046999990940 60320.102603468 2024-01-11T02:27:44.939641+00:00 19994330.286000009626 29000000.000000000000 27869999.985999941826 3931249.964999973774 60320.102614889 2024-01-11T02:27:45.926391+00:00 19994330.289000030607 29000000.025999989361 27869999.981000069529 3936944.925999999046 60320.102626491 2024-01-11T02:27:46.928811+00:00 19994330.289999961853 28999999.949999991804 27869999.977000001818 3936043.036000012886 60320.102638092 2024-01-11T02:27:47.931177+00:00 19994330.287999991328 29000000.022999998182 27870000.039999961853 3931794.046999990940 60320.102649694 2024-01-11T02:27:48.933545+00:00 19994330.289000030607 29000000.003000020981 27869999.998999949545 3930840.057000041008 60320.102661295 2024-01-11T02:27:49.935919+00:00 19994330.282999988645 28999999.976000010967 27869999.970000028610 3935243.907000004780 60320.102672897 2024-01-11T02:27:50.938325+00:00 19994330.286000009626 29000000.025999959558 27870000.016999959946 3930980.044999957085 60320.102684500 2024-01-11T02:27:51.940764+00:00 19994330.291000008583 28999999.975000020117 27869999.995000001043 3933963.078999996185 60320.102695921 2024-01-11T02:27:52.927537+00:00 19994330.289999961853 29000000.038999971002 27870000.013000011444 3931555.955000042915 60320.102707704 2024-01-11T02:27:53.945567+00:00 19994330.286999940872 28999999.990000009537 27869999.990000009537 3935467.987999976147 60320.102719124 2024-01-11T02:27:54.932313+00:00 19994330.290000081062 29000000.010999981314 27870000.028000000864 3937944.956000030041 60320.102730725 2024-01-11T02:27:55.934678+00:00 19994330.287999991328 29000000.005000051111 27870000.009000059217 3934524.047999978065 60320.102742146 2024-01-11T02:27:56.921425+00:00 19994330.284999970347 28999999.967999938875 27869999.942999958992 3932918.958999990951 60320.102753929 2024-01-11T02:27:57.939466+00:00 19994330.284999970347 29000000.019000049680 27870000.021000031382 3930426.003000020981 60320.102765530 2024-01-11T02:27:58.941847+00:00 19994330.287000060081 29000000.006000038236 27870000.023999929428 3934889.007999957073 60320.102776952 2024-01-11T02:27:59.928618+00:00 19994330.289000030607 28999999.980999950320 27869999.966000080109 3931458.013000010978 60320.102788735 2024-01-11T02:28:00.946675+00:00 19994330.289999999106 28999999.986999988556 27869999.982999920845 3935682.926999986172 60320.102800155 2024-01-11T02:28:01.933419+00:00 19994330.289999999106 29000000.021999958903 27870000.026000000536 3931546.069000006188 60320.102811757 2024-01-11T02:28:02.935796+00:00 19994330.287999998778 28999999.996000051498 27869999.989000000060 3937464.911000012886 60320.102823177 2024-01-11T02:28:03.922541+00:00 19994330.285999998450 28999999.981999989599 27870000.003999989480 3934305.994000018109 60320.102834960 2024-01-11T02:28:04.940600+00:00 19994330.284000009298 29000000.003999948502 27869999.991000011563 3934349.075999975204 60320.102846382 2024-01-11T02:28:05.927370+00:00 19994330.288999989629 29000000.022999998182 27870000.022999998182 3936827.999000012875 60320.102857984 2024-01-11T02:28:06.929773+00:00 19994330.285999998450 28999999.971000079066 27869999.973999980837 3929698.935000001919 60320.102869767 2024-01-11T02:28:07.947843+00:00 19994330.291000008583 29000000.018999930471 27870000.025000009686 3936033.065999985207 60320.102881188 2024-01-11T02:28:08.934604+00:00 19994330.287999991328 28999999.999000068754 27869999.996000021696 3937116.083000003826 60320.102892789 2024-01-11T02:28:09.936976+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3931683.874000012875 60320.102904210 2024-01-11T02:28:10.923728+00:00 19994330.291999999434 29000000.005999919027 27869999.983999971300 3933825.962000011932 60320.102915992 2024-01-11T02:28:11.941764+00:00 19994330.279000010341 28999999.978000041097 27870000.006000038236 3933643.023000001907 60320.102927413 2024-01-11T02:28:12.928520+00:00 19994330.285999979824 29000000.019999980927 27870000.004999998957 3932267.986000000965 60320.102939015 2024-01-11T02:28:13.930890+00:00 19994330.287000030279 29000000.021000031382 27870000.052999969572 3936706.046999990940 60320.102950617 2024-01-11T02:28:14.933324+00:00 19994330.293999969959 28999999.951000001281 27869999.981000009924 3932765.042999982834 60320.102962219 2024-01-11T02:28:15.935689+00:00 19994330.290000021458 29000000.019999999553 27869999.968999978155 3931775.956000030041 60320.102973820 2024-01-11T02:28:16.938056+00:00 19994330.286000009626 28999999.969000000507 27869999.965000029653 3932355.023999989033 60320.102985241 2024-01-11T02:28:17.924799+00:00 19994330.287000000477 29000000.059000000358 27870000.068000018597 3933868.031000018120 60320.102997024 2024-01-11T02:28:18.942849+00:00 19994330.283999979496 28999999.962000001222 27869999.978999968618 3936896.921999990940 60320.103008444 2024-01-11T02:28:19.929586+00:00 19994330.287999991328 29000000.022999998182 27869999.948000010103 3930989.009999989998 60320.103020046 2024-01-11T02:28:20.931952+00:00 19994330.290000021458 28999999.964999999851 27869999.988999959081 3927549.967999995220 60320.103031648 2024-01-11T02:28:21.934367+00:00 19994330.287000000477 29000000.002000000328 27870000.055000070482 3935678.020999968052 60320.103043249 2024-01-11T02:28:22.936731+00:00 19994330.291000008583 28999999.982999980450 27869999.919999960810 3933037.053000032902 60320.103054775 2024-01-11T02:28:23.932597+00:00 19994330.288999971002 29000000.052000019699 27870000.120000001043 3930921.932999968994 60320.103066452 2024-01-11T02:28:24.941473+00:00 19994330.287000000477 28999999.989000018686 27869999.970000028610 3933984.101999998093 60320.103078054 2024-01-11T02:28:25.943896+00:00 19994330.282999988645 28999999.970999959856 27869999.995000001043 3932369.928000032902 60320.103089580 2024-01-11T02:28:26.939764+00:00 19994330.289999961853 29000000.021000031382 27869999.972999930382 3929400.040000020992 60320.103101182 2024-01-11T02:28:27.942138+00:00 19994330.288000110537 28999999.958000000566 27869999.950000051409 3927485.901000022888 60320.103112604 2024-01-11T02:28:28.928977+00:00 19994330.289999961853 29000000.023999989033 27870000.049000021070 3934430.013999938965 60320.103124205 2024-01-11T02:28:29.931364+00:00 19994330.286999940872 29000000.027000010014 27870000.024999979883 3930508.983999968041 60320.103135807 2024-01-11T02:28:30.933730+00:00 19994330.287000060081 28999999.986000001431 27869999.996999979019 3927997.048000096809 60320.103147409 2024-01-11T02:28:31.936106+00:00 19994330.286999940872 28999999.985000010580 27869999.998000029474 3929908.006999969017 60320.103158830 2024-01-11T02:28:32.922918+00:00 19994330.287000060081 29000000.010999921709 27869999.960000038147 3934926.021999955177 60320.103170613 2024-01-11T02:28:33.940942+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3939258.950000048149 60320.103182214 2024-01-11T02:28:34.943316+00:00 19994330.286999940872 28999999.997000098228 27870000.000000000000 3931677.105000019073 60320.103193636 2024-01-11T02:28:35.930138+00:00 19994330.290000081062 28999999.997999910265 27869999.965999960899 3929888.972000002861 60320.103205238 2024-01-11T02:28:36.932506+00:00 19994330.286000009626 29000000.032000061125 27870000.026000019163 3930158.922999978065 60320.103216839 2024-01-11T02:28:37.934868+00:00 19994330.283999919891 28999999.993000030518 27870000.049999948591 3934013.059999942780 60320.103228441 2024-01-11T02:28:38.937239+00:00 19994330.292999979109 28999999.965999960899 27869999.978000041097 3928168.970000029076 60320.103239862 2024-01-11T02:28:39.924061+00:00 19994330.290000081062 29000000.054999951273 27870000.002999998629 3931359.998999952804 60320.103251644 2024-01-11T02:28:40.942091+00:00 19994330.282999988645 28999999.962000008672 27869999.949999999255 3934115.940000057220 60320.103263065 2024-01-11T02:28:41.928830+00:00 19994330.289000030607 29000000.017000079155 27869999.989999998361 3933468.965000032913 60320.103274667 2024-01-11T02:28:42.931247+00:00 19994330.290999889374 29000000.008999940008 27870000.002999991179 3934012.150999904145 60320.103286269 2024-01-11T02:28:43.933612+00:00 19994330.284000039101 28999999.991000059992 27870000.032999988645 3938301.956000090111 60320.103297870 2024-01-11T02:28:44.935982+00:00 19994330.289000030607 28999999.986999988556 27870000.015999998897 3934756.054999948014 60320.103309472 2024-01-11T02:28:45.938359+00:00 19994330.291000008583 28999999.967000011355 27869999.957000020891 3929728.876000047196 60320.103320893 2024-01-11T02:28:46.925150+00:00 19994330.284999970347 29000000.064999941736 27870000.046999990940 3931063.038999915123 60320.103332676 2024-01-11T02:28:47.943169+00:00 19994330.287999991328 28999999.978999968618 27869999.988000009209 3934954.021000028122 60320.103344096 2024-01-11T02:28:48.929920+00:00 19994330.284999970347 28999999.979000091553 27870000.005000028759 3935033.907000064850 60320.103355699 2024-01-11T02:28:49.932362+00:00 19994330.290000081062 29000000.008999940008 27870000.013999998569 3934406.145999907982 60320.103367119 2024-01-11T02:28:50.919106+00:00 19994330.282999988645 29000000.016999959946 27869999.997999969870 3934201.908000112046 60320.103378902 2024-01-11T02:28:51.937099+00:00 19994330.292999979109 29000000.006000000983 27869999.971999999136 3935216.081999897957 60320.103390503 2024-01-11T02:28:52.939472+00:00 19994330.287999991328 28999999.977000001818 27870000.047999981791 3933282.923000096809 60320.103401924 2024-01-11T02:28:53.926239+00:00 19994330.287000060081 28999999.999000001699 27869999.918000038713 3936163.090999960899 60320.103413707 2024-01-11T02:28:54.944249+00:00 19994330.289000000805 29000000.017999991775 27870000.060999989510 3934396.937000035774 60320.103425127 2024-01-11T02:28:55.930997+00:00 19994330.289000000805 28999999.988000020385 27869999.995000001043 3935672.032999991905 60320.103436729 2024-01-11T02:28:56.933416+00:00 19994330.280999999493 28999999.980999980122 27869999.971999999136 3934728.033999919891 60320.103448331 2024-01-11T02:28:57.935781+00:00 19994330.287999998778 29000000.020000010729 27870000.044000029564 3934182.962000011932 60320.103459932 2024-01-11T02:28:58.938148+00:00 19994330.289999991655 29000000.035000000149 27869999.967999938875 3938715.899999976158 60320.103471353 2024-01-11T02:28:59.924889+00:00 19994330.291000008583 28999999.969999998808 27870000.037999991328 3935552.074000000954 60320.103482955 2024-01-11T02:29:00.927293+00:00 19994330.287000000477 28999999.987000018358 27869999.914000030607 3935094.042000054847 60320.103494737 2024-01-11T02:29:01.945292+00:00 19994330.287000000477 29000000.018000010401 27870000.047999981791 3931409.032999991905 60320.103506158 2024-01-11T02:29:02.932041+00:00 19994330.287999991328 28999999.989999949932 27870000.039000030607 3936958.935999989975 60320.103517760 2024-01-11T02:29:03.934435+00:00 19994330.282999988645 29000000.022000011057 27869999.995000001043 3931151.026000022888 60320.103529361 2024-01-11T02:29:04.936807+00:00 19994330.292000029236 28999999.993000030518 27869999.967000011355 3936046.090000032913 60320.103540963 2024-01-11T02:29:05.939168+00:00 19994330.287000000477 28999999.964999970049 27869999.965000029653 3934914.779999970924 60320.103552489 2024-01-11T02:29:06.935035+00:00 19994330.287999991328 29000000.018000010401 27870000.007999900728 3934972.115000010002 60320.103564091 2024-01-11T02:29:07.937462+00:00 19994330.291999999434 28999999.995999988168 27870000.001000050455 3934927.087000011932 60320.103575512 2024-01-11T02:29:08.924222+00:00 19994330.286000009626 29000000.035000029951 27870000.057999968529 3937826.972999929916 60320.103587113 2024-01-11T02:29:09.926605+00:00 19994330.284999970347 28999999.984999950975 27870000.024000048637 3936081.912000060081 60320.103598896 2024-01-11T02:29:10.944670+00:00 19994330.287000000477 28999999.986999988556 27869999.970999959856 3936729.041000009049 60320.103610317 2024-01-11T02:29:11.931421+00:00 19994330.287000000477 29000000.027000069618 27870000.017000079155 3932390.945999979973 60320.103621919 2024-01-11T02:29:12.933787+00:00 19994330.289000030607 28999999.993999961764 27869999.996999979019 3935209.054000020027 60320.103633520 2024-01-11T02:29:13.936155+00:00 19994330.288999971002 29000000.000000000000 27869999.949999928474 3939765.962999939919 60320.103645123 2024-01-11T02:29:14.938601+00:00 19994330.291000008583 28999999.981999989599 27869999.991000059992 3934040.953000069130 60320.103656544 2024-01-11T02:29:15.925389+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3931024.093999981880 60320.103668145 2024-01-11T02:29:16.927766+00:00 19994330.282999988645 29000000.016000028700 27870000.013000011444 3940055.967999935150 60320.103679748 2024-01-11T02:29:17.930221+00:00 19994330.289000030607 28999999.990000009537 27870000.011000040919 3929692.943000078201 60320.103691350 2024-01-11T02:29:18.932604+00:00 19994330.284999970347 29000000.021000031382 27869999.978000000119 3931935.075999975204 60320.103702951 2024-01-11T02:29:19.934967+00:00 19994330.290000021458 28999999.996999979019 27869999.988000009209 3936854.985000013839 60320.103714553 2024-01-11T02:29:20.937351+00:00 19994330.289999961853 28999999.980999950320 27870000.021999999881 3932655.078999996185 60320.103726155 2024-01-11T02:29:21.939783+00:00 19994330.287999991328 29000000.009999990463 27870000.021000001580 3936936.952000021935 60320.103737576 2024-01-11T02:29:22.926570+00:00 19994330.287000060081 29000000.008000019938 27869999.994999989867 3935311.982999920845 60320.103749359 2024-01-11T02:29:23.944583+00:00 19994330.287999991328 29000000.006000038236 27870000.001000020653 3932954.096000074875 60320.103760780 2024-01-11T02:29:24.931412+00:00 19994330.284000039101 28999999.977000001818 27869999.974999990314 3935689.879999995232 60320.103772382 2024-01-11T02:29:25.933776+00:00 19994330.288999918848 28999999.998000029474 27869999.970999989659 3936772.957000017166 60320.103783802 2024-01-11T02:29:26.920515+00:00 19994330.289000030607 29000000.016999959946 27870000.025000009686 3936400.046999930870 60320.103795585 2024-01-11T02:29:27.938508+00:00 19994330.289000030607 28999999.980999950320 27869999.986999988556 3930836.052999972831 60320.103807187 2024-01-11T02:29:28.940970+00:00 19994330.286000009626 29000000.010000001639 27870000.050999999046 3928635.970000029076 60320.103818608 2024-01-11T02:29:29.927730+00:00 19994330.288999918848 28999999.980999998748 27869999.990000009537 3933312.934000014793 60320.103830391 2024-01-11T02:29:30.945735+00:00 19994330.289000030607 28999999.984999999404 27869999.956000030041 3936893.141000031959 60320.103841812 2024-01-11T02:29:31.932544+00:00 19994330.282999988645 29000000.055000010878 27870000.010999981314 3933559.900999904145 60320.103853413 2024-01-11T02:29:32.934909+00:00 19994330.290000081062 28999999.953999981284 27870000.018000010401 3936168.968000053894 60320.103864834 2024-01-11T02:29:33.921650+00:00 19994330.284999970347 29000000.014000028372 27869999.977999988943 3935971.963000059128 60320.103876616 2024-01-11T02:29:34.939655+00:00 19994330.289000030607 28999999.994999971241 27870000.003000020981 3933056.043999909889 60320.103888038 2024-01-11T02:29:35.926457+00:00 19994330.288999918848 28999999.994000021368 27870000.001999970526 3934378.088999987114 60320.103899639 2024-01-11T02:29:36.928836+00:00 19994330.292000059038 29000000.030999988317 27870000.023000061512 3933640.869000076782 60320.103911422 2024-01-11T02:29:37.946842+00:00 19994330.286999940872 29000000.013999998569 27870000.046000000089 3928174.177999972831 60320.103922843 2024-01-11T02:29:38.933651+00:00 19994330.285000089556 28999999.962000008672 27869999.955999970436 3929016.965000032913 60320.103934444 2024-01-11T02:29:39.936017+00:00 19994330.284999970347 29000000.001999970526 27869999.978999968618 3933407.991999983788 60320.103945865 2024-01-11T02:29:40.922757+00:00 19994330.286999940872 28999999.992000039667 27869999.986999988556 3932301.847999929916 60320.103957647 2024-01-11T02:29:41.940759+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3933879.076000093948 60320.103969069 2024-01-11T02:29:42.927579+00:00 19994330.289000030607 28999999.979999959469 27869999.989000078291 3937837.985999941826 60320.103980671 2024-01-11T02:29:43.929957+00:00 19994330.291000008583 29000000.026000019163 27869999.970999959856 3935339.085000038147 60320.103992273 2024-01-11T02:29:44.932342+00:00 19994330.284999970347 29000000.011999960989 27870000.034999970347 3939473.893000007141 60320.104003875 2024-01-11T02:29:45.934776+00:00 19994330.287000060081 29000000.022000011057 27870000.040000081062 3936055.942999958992 60320.104015476 2024-01-11T02:29:46.937144+00:00 19994330.284999970347 28999999.947000030428 27870000.018999930471 3937418.064000010025 60320.104027002 2024-01-11T02:29:47.933006+00:00 19994330.291000008583 29000000.009999990463 27869999.940000060946 3933600.014000058174 60320.104038679 2024-01-11T02:29:48.941872+00:00 19994330.285999998450 29000000.047999981791 27870000.018999930471 3935045.159999967087 60320.104050025 2024-01-11T02:29:49.922147+00:00 19994330.289000000805 28999999.945000048727 27870000.009000059217 3933794.884999989998 60320.104061808 2024-01-11T02:29:50.940144+00:00 19994330.287000000477 28999999.990999940783 27869999.953999999911 3933324.000999927986 60320.104073228 2024-01-11T02:29:51.926926+00:00 19994330.289000000805 29000000.019000049680 27870000.018000010401 3930922.978000044823 60320.104084830 2024-01-11T02:29:52.929350+00:00 19994330.287999998778 29000000.037999991328 27870000.028999920934 3931332.042000054847 60320.104096432 2024-01-11T02:29:53.931715+00:00 19994330.283999990672 28999999.985000010580 27869999.998000029474 3932688.942999958992 60320.104108033 2024-01-11T02:29:54.934076+00:00 19994330.287000000477 28999999.965999960899 27869999.950999978930 3936382.039999961853 60320.104119635 2024-01-11T02:29:55.936438+00:00 19994330.293000008911 29000000.054000020027 27870000.055000070482 3934499.004999995232 60320.104131237 2024-01-11T02:29:56.938850+00:00 19994330.282999988645 28999999.965999960899 27870000.011999998242 3936240.014000058174 60320.104142838 2024-01-11T02:29:57.941227+00:00 19994330.290999978781 29000000.004999998957 27869999.967000000179 3932487.972999929916 60320.104154259 2024-01-11T02:29:58.927991+00:00 19994330.290000021458 28999999.991000059992 27870000.000999998301 3931837.938000082970 60320.104165861 2024-01-11T02:29:59.930428+00:00 19994330.282999988645 29000000.029999971390 27869999.991999998689 3934314.970999956131 60320.104177463 2024-01-11T02:30:00.932816+00:00 19994330.291999999434 29000000.000000000000 27870000.047999989241 3932905.088999987114 60320.104189064 2024-01-11T02:30:01.935183+00:00 19994330.286000009626 28999999.996000051498 27869999.981999989599 3934504.024000049103 60320.104200485 2024-01-11T02:30:02.921935+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3932483.950999975204 60320.104212268 2024-01-11T02:30:03.939974+00:00 19994330.287999991328 28999999.973999980837 27869999.978999998420 3931453.090999960899 60320.104223870 2024-01-11T02:30:04.942350+00:00 19994330.283999979496 29000000.022999998182 27869999.976000010967 3935757.958999990951 60320.104235291 2024-01-11T02:30:05.929099+00:00 19994330.292999979109 28999999.969000000507 27869999.988000009209 3928627.868000030983 60320.104246893 2024-01-11T02:30:06.931529+00:00 19994330.289000030607 29000000.013000000268 27870000.001999970526 3935585.236999989022 60320.104258494 2024-01-11T02:30:07.933904+00:00 19994330.286000009626 29000000.004000000656 27870000.047000050545 3935304.869000076782 60320.104270096 2024-01-11T02:30:08.936267+00:00 19994330.284999970347 29000000.018999990076 27869999.985999941826 3936059.911000012886 60320.104281516 2024-01-11T02:30:09.923011+00:00 19994330.287999991328 28999999.996000010520 27869999.975000020117 3929968.010999917984 60320.104293299 2024-01-11T02:30:10.941037+00:00 19994330.289000030607 29000000.009999990463 27869999.994000021368 3930055.065000057220 60320.104304720 2024-01-11T02:30:11.927801+00:00 19994330.284999970347 28999999.977000001818 27870000.001999970526 3937853.101999998093 60320.104316321 2024-01-11T02:30:12.930174+00:00 19994330.291000008583 29000000.041000008583 27870000.058000031859 3933699.878999948967 60320.104327924 2024-01-11T02:30:13.932594+00:00 19994330.288000050932 29000000.011000011116 27869999.960999969393 3935424.032999991905 60320.104339525 2024-01-11T02:30:14.934960+00:00 19994330.288999918848 28999999.973999980837 27870000.032999988645 3932781.026000022888 60320.104351127 2024-01-11T02:30:15.937328+00:00 19994330.287000060081 28999999.992000039667 27869999.971000019461 3935318.075000048149 60320.104362547 2024-01-11T02:30:16.924066+00:00 19994330.286999940872 28999999.997999969870 27870000.019000049680 3930786.932999968994 60320.104374330 2024-01-11T02:30:17.942156+00:00 19994330.285000089556 28999999.962000008672 27869999.932999968529 3937032.935999989975 60320.104385751 2024-01-11T02:30:18.928922+00:00 19994330.288999918848 29000000.004000011832 27870000.037999991328 3935041.080999969970 60320.104397353 2024-01-11T02:30:19.931292+00:00 19994330.291000008583 29000000.029999971390 27870000.024999979883 3935750.925000071991 60320.104408775 2024-01-11T02:30:20.918124+00:00 19994330.289000030607 28999999.972999989986 27869999.977000001818 3934838.945999979973 60320.104420557 2024-01-11T02:30:21.936125+00:00 19994330.287000060081 29000000.037000000477 27870000.052999969572 3937396.100000023842 60320.104432159 2024-01-11T02:30:22.938495+00:00 19994330.284999970347 28999999.998000029474 27869999.948000069708 3931140.977999926079 60320.104443579 2024-01-11T02:30:23.925244+00:00 19994330.289000030607 28999999.973000049591 27870000.031000021845 3927661.932000041008 60320.104455363 2024-01-11T02:30:24.943353+00:00 19994330.283999919891 29000000.020999908447 27869999.995999928564 3938307.136000037193 60320.104466784 2024-01-11T02:30:25.930118+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3937534.849999905098 60320.104478386 2024-01-11T02:30:26.932516+00:00 19994330.290000081062 29000000.007000088692 27869999.970000028610 3937235.031000018120 60320.104489912 2024-01-11T02:30:27.928436+00:00 19994330.292999979109 28999999.970999959856 27869999.998999949545 3930639.925000071991 60320.104501589 2024-01-11T02:30:28.937308+00:00 19994330.283999919891 29000000.013000011444 27870000.006000038236 3935941.183999896049 60320.104512935 2024-01-11T02:30:29.917554+00:00 19994330.288000110537 28999999.983999971300 27870000.016000028700 3936625.978000044823 60320.104524717 2024-01-11T02:30:30.935534+00:00 19994330.286999940872 29000000.026000019163 27870000.014999989420 3938181.899999976158 60320.104536394 2024-01-11T02:30:31.944454+00:00 19994330.287000060081 28999999.970000028610 27869999.968999978155 3933178.124000072014 60320.104547740 2024-01-11T02:30:32.924710+00:00 19994330.285999890417 28999999.990999940783 27870000.006999969482 3935046.936999917030 60320.104559522 2024-01-11T02:30:33.942709+00:00 19994330.290000081062 29000000.032000061125 27870000.022999998182 3935420.048000096809 60320.104570943 2024-01-11T02:30:34.929505+00:00 19994330.288999918848 28999999.962999939919 27869999.958000060171 3940924.010999917984 60320.104582545 2024-01-11T02:30:35.931880+00:00 19994330.287000060081 29000000.040000081062 27870000.002000000328 3938662.995000004768 60320.104594146 2024-01-11T02:30:36.934253+00:00 19994330.289000030607 29000000.006999969482 27870000.079999998212 3937803.968999981880 60320.104605748 2024-01-11T02:30:37.936626+00:00 19994330.282999988645 28999999.970000028610 27869999.912000000477 3933914.001000047196 60320.104617170 2024-01-11T02:30:38.923442+00:00 19994330.288999918848 29000000.015999909490 27870000.048000011593 3938797.021999955177 60320.104628771 2024-01-11T02:30:39.925815+00:00 19994330.286000009626 28999999.977000001818 27869999.996000010520 3935768.940999985207 60320.104640554 2024-01-11T02:30:40.943825+00:00 19994330.289000030607 29000000.009999990463 27869999.982999980450 3936740.012000083923 60320.104651975 2024-01-11T02:30:41.930633+00:00 19994330.291999999434 28999999.989000078291 27869999.950000021607 3938134.935999989975 60320.104663576 2024-01-11T02:30:42.932995+00:00 19994330.285999998450 29000000.032000001520 27870000.118999991566 3931716.166999936104 60320.104675178 2024-01-11T02:30:43.935364+00:00 19994330.287000000477 28999999.984000001103 27869999.915000021458 3936018.884000062943 60320.104686779 2024-01-11T02:30:44.937731+00:00 19994330.289000000805 29000000.010999988765 27869999.991000000387 3933645.967000000179 60320.104698201 2024-01-11T02:30:45.924544+00:00 19994330.283999990672 28999999.986999999732 27870000.029999971390 3934264.010000001173 60320.104709802 2024-01-11T02:30:46.926927+00:00 19994330.289000000805 29000000.030000001192 27869999.991999980062 3932311.949999998789 60320.104721404 2024-01-11T02:30:47.929303+00:00 19994330.290000010282 28999999.951000008732 27869999.943000018597 3932912.030000001192 60320.104733006 2024-01-11T02:30:48.931719+00:00 19994330.285999979824 29000000.032000008970 27870000.065999981016 3929430.945999999065 60320.104744608 2024-01-11T02:30:49.934089+00:00 19994330.288000021130 29000000.032000008970 27870000.000000000000 3934864.074000000954 60320.104756209 2024-01-11T02:30:50.936466+00:00 19994330.289999991655 28999999.964999970049 27869999.976000010967 3931373.057000000030 60320.104767811 2024-01-11T02:30:51.938831+00:00 19994330.287999991328 29000000.004000041634 27870000.030000030994 3931902.952000000048 60320.104779232 2024-01-11T02:30:52.925665+00:00 19994330.287000000477 29000000.000999990851 27869999.977000001818 3933912.046000003815 60320.104790834 2024-01-11T02:30:53.928073+00:00 19994330.284000009298 28999999.990000009537 27870000.034999970347 3937822.959999992978 60320.104802436 2024-01-11T02:30:54.930457+00:00 19994330.287999991328 28999999.991000000387 27869999.980000019073 3931491.032999999821 60320.104814039 2024-01-11T02:30:55.932913+00:00 19994330.291999999434 29000000.013999998569 27869999.988000039011 3932470.930000000168 60320.104825459 2024-01-11T02:30:56.919660+00:00 19994330.289000030607 28999999.986999988556 27869999.996999979019 3931454.157000004780 60320.104837241 2024-01-11T02:30:57.937647+00:00 19994330.287999991328 29000000.033999979496 27870000.023999929428 3935616.956999994814 60320.104848843 2024-01-11T02:30:58.940012+00:00 19994330.286000009626 28999999.977999988943 27869999.959000110626 3931815.898000001907 60320.104860264 2024-01-11T02:30:59.926808+00:00 19994330.285999950022 28999999.975000020117 27869999.971999999136 3938745.112999998033 60320.104872047 2024-01-11T02:31:00.944813+00:00 19994330.289000030607 29000000.040999948978 27870000.095999959856 3933309.871000006795 60320.104883468 2024-01-11T02:31:01.931592+00:00 19994330.287000000477 28999999.982000108808 27869999.975000020117 3935170.008000000846 60320.104895070 2024-01-11T02:31:02.934040+00:00 19994330.286000009626 28999999.997999910265 27869999.995999928564 3931017.994999989867 60320.104906491 2024-01-11T02:31:03.920811+00:00 19994330.289999961853 28999999.978000041097 27869999.943000078201 3932757.044000000227 60320.104918273 2024-01-11T02:31:04.938814+00:00 19994330.289000030607 29000000.032999988645 27870000.028999920934 3938658.076000005007 60320.104929694 2024-01-11T02:31:05.925569+00:00 19994330.289999961853 29000000.019999980927 27869999.991000059992 3935973.933999999892 60320.104941296 2024-01-11T02:31:06.928017+00:00 19994330.284000039101 28999999.945999979973 27869999.996999979019 3933171.001000002027 60320.104953079 2024-01-11T02:31:07.946008+00:00 19994330.285000029951 28999999.997000098228 27870000.059999939054 3932118.997999995947 60320.104964499 2024-01-11T02:31:08.932765+00:00 19994330.286999940872 29000000.017999891192 27869999.974000100046 3933070.017000005115 60320.104976102 2024-01-11T02:31:09.935221+00:00 19994330.292000059038 28999999.987000111490 27869999.962000008672 3935177.942000002135 60320.104987628 2024-01-11T02:31:10.931083+00:00 19994330.284999970347 29000000.030999898911 27870000.073999881744 3931409.945999994874 60320.104999305 2024-01-11T02:31:11.939960+00:00 19994330.291999939829 29000000.006000038236 27869999.980000019073 3933377.085999995004 60320.105010651 2024-01-11T02:31:12.920208+00:00 19994330.287000060081 28999999.983999971300 27870000.004999998957 3931098.049000009894 60320.105022434 2024-01-11T02:31:13.938321+00:00 19994330.286000009626 29000000.006000038236 27869999.973999999464 3932648.984999998938 60320.105033855 2024-01-11T02:31:14.925095+00:00 19994330.289000030607 28999999.995000001043 27869999.989999998361 3929091.895999997854 60320.105045457 2024-01-11T02:31:15.927491+00:00 19994330.285999890417 29000000.024000048637 27870000.006000000983 3933056.035999997985 60320.105057240 2024-01-11T02:31:16.945551+00:00 19994330.286000009626 28999999.953999999911 27869999.988000009209 3935142.040999994148 60320.105068661 2024-01-11T02:31:17.932303+00:00 19994330.290000081062 29000000.014999989420 27869999.993999999017 3935994.875000014901 60320.105080262 2024-01-11T02:31:18.934671+00:00 19994330.287999991328 29000000.013999938965 27870000.028000000864 3933706.061999977101 60320.105091683 2024-01-11T02:31:19.921411+00:00 19994330.287999991328 28999999.977000001818 27869999.964999999851 3934703.035000026226 60320.105103466 2024-01-11T02:31:20.939464+00:00 19994330.291000008583 29000000.022999998182 27870000.018999990076 3932788.012999982107 60320.105114887 2024-01-11T02:31:21.926219+00:00 19994330.284999970347 28999999.975000001490 27869999.978999998420 3929999.041000009049 60320.105126488 2024-01-11T02:31:22.928600+00:00 19994330.286000009626 29000000.013000000268 27870000.025000009686 3933689.955999999773 60320.105138090 2024-01-11T02:31:23.931028+00:00 19994330.287999991328 29000000.014000009745 27869999.987999979407 3938956.097000002861 60320.105149692 2024-01-11T02:31:24.933396+00:00 19994330.287000060081 28999999.969999998808 27869999.989000018686 3934384.939999998081 60320.105161294 2024-01-11T02:31:25.935796+00:00 19994330.291999939829 29000000.015999998897 27870000.065000001341 3937759.028999983799 60320.105172896 2024-01-11T02:31:26.938179+00:00 19994330.287000060081 28999999.970999989659 27869999.952000018209 3930799.084000021219 60320.105184498 2024-01-11T02:31:27.940616+00:00 19994330.288999918848 29000000.051999989897 27870000.083999991417 3932257.894999980927 60320.105195919 2024-01-11T02:31:28.927369+00:00 19994330.285000089556 29000000.001000020653 27869999.903999980539 3932534.010000019800 60320.105207521 2024-01-11T02:31:29.929756+00:00 19994330.285999890417 29000000.003000020981 27870000.023999989033 3929196.889999986161 60320.105219122 2024-01-11T02:31:30.932162+00:00 19994330.290000081062 28999999.965999960899 27870000.014999989420 3937796.115000010002 60320.105230724 2024-01-11T02:31:31.934526+00:00 19994330.286000009626 29000000.026000019163 27869999.994000021368 3931446.049999982119 60320.105242144 2024-01-11T02:31:32.921274+00:00 19994330.291000008583 29000000.006999969482 27870000.016999959946 3933958.770000011194 60320.105253927 2024-01-11T02:31:33.939273+00:00 19994330.284999970347 28999999.964000049978 27869999.965000029653 3937081.192999988794 60320.105265529 2024-01-11T02:31:34.941705+00:00 19994330.291000008583 29000000.013999998569 27870000.001000050455 3932880.940000026952 60320.105276950 2024-01-11T02:31:35.928456+00:00 19994330.285000000149 28999999.987999979407 27869999.955999970436 3934640.949000000954 60320.105288551 2024-01-11T02:31:36.930847+00:00 19994330.287000000477 29000000.037000000477 27870000.070999979973 3930525.086999983061 60320.105300154 2024-01-11T02:31:37.933250+00:00 19994330.287999998778 28999999.981000009924 27869999.962000008672 3936042.016000003088 60320.105311755 2024-01-11T02:31:38.935619+00:00 19994330.287000000477 29000000.006000038236 27870000.067000031471 3934548.030000001192 60320.105323175 2024-01-11T02:31:39.922368+00:00 19994330.288999989629 28999999.972999930382 27869999.973999980837 3937320.844999998808 60320.105334958 2024-01-11T02:31:40.940364+00:00 19994330.291000008583 29000000.001999970526 27869999.978999968618 3932572.139999986161 60320.105346380 2024-01-11T02:31:41.927223+00:00 19994330.283999990672 29000000.001000050455 27869999.980000019073 3933155.909000008833 60320.105357981 2024-01-11T02:31:42.929602+00:00 19994330.291000008583 29000000.016999959946 27870000.019000049680 3935037.141000003088 60320.105369583 2024-01-11T02:31:43.931982+00:00 19994330.283999979496 28999999.979000091553 27869999.997999910265 3931822.886999994982 60320.105381185 2024-01-11T02:31:44.934368+00:00 19994330.286000009626 29000000.019999980927 27870000.019000049680 3940410.011000006925 60320.105392786 2024-01-11T02:31:45.936740+00:00 19994330.287999991328 29000000.013999938965 27870000.016000028700 3932618.046000003815 60320.105404207 2024-01-11T02:31:46.923491+00:00 19994330.291000008583 28999999.955000039190 27869999.962999939919 3929487.884000002872 60320.105415990 2024-01-11T02:31:47.941487+00:00 19994330.289000030607 29000000.021999958903 27870000.001000050455 3936174.134000002872 60320.105427411 2024-01-11T02:31:48.928305+00:00 19994330.283999979496 29000000.000000000000 27869999.977000001818 3930576.968999981880 60320.105439012 2024-01-11T02:31:49.930676+00:00 19994330.291999999434 29000000.021000031382 27870000.021000031382 3934914.972000002861 60320.105450539 2024-01-11T02:31:50.926565+00:00 19994330.287000000477 28999999.981999989599 27870000.002999901772 3933514.986000000965 60320.105462216 2024-01-11T02:31:51.935465+00:00 19994330.287000000477 29000000.001999970526 27870000.029000040144 3930757.912000000011 60320.105473817 2024-01-11T02:31:52.937829+00:00 19994330.287999991328 29000000.002000089735 27869999.978000000119 3937374.128000020981 60320.105485343 2024-01-11T02:31:53.933691+00:00 19994330.287999991328 28999999.994999889284 27869999.997999999672 3933709.013000010978 60320.105497020 2024-01-11T02:31:54.942558+00:00 19994330.287000000477 29000000.022999998182 27869999.978000000119 3936484.049999951851 60320.105508367 2024-01-11T02:31:55.922856+00:00 19994330.288000050932 28999999.996000051498 27869999.993000000715 3930878.897000014782 60320.105520149 2024-01-11T02:31:56.940866+00:00 19994330.288999971002 28999999.977000001818 27869999.956000000238 3932190.986000000965 60320.105531570 2024-01-11T02:31:57.927637+00:00 19994330.285000029951 29000000.002999998629 27870000.106000009924 3932953.042999982834 60320.105543172 2024-01-11T02:31:58.930047+00:00 19994330.286999940872 29000000.006000000983 27869999.981000009924 3934144.955000042915 60320.105554773 2024-01-11T02:31:59.932415+00:00 19994330.288000050932 29000000.011000011116 27869999.967999991030 3926089.024999976158 60320.105566375 2024-01-11T02:32:00.934787+00:00 19994330.287000000477 28999999.993999991566 27870000.000999990851 3930418.041000009049 60320.105577976 2024-01-11T02:32:01.937158+00:00 19994330.291000008583 28999999.997000008821 27869999.990000009537 3933578.004000008106 60320.105589398 2024-01-11T02:32:02.923975+00:00 19994330.286000009626 28999999.993999991566 27869999.986999988556 3932734.865000010002 60320.105601180 2024-01-11T02:32:03.941973+00:00 19994330.291000008583 28999999.997000008821 27870000.050000008196 3931470.093999981880 60320.105612601 2024-01-11T02:32:04.928733+00:00 19994330.284999970347 29000000.039000000805 27869999.999000009149 3932295.027999997139 60320.105624203 2024-01-11T02:32:05.931129+00:00 19994330.286999940872 28999999.962999999523 27869999.987999979407 3933328.009000002872 60320.105635804 2024-01-11T02:32:06.933499+00:00 19994330.286000009626 29000000.013999998569 27870000.007000029087 3930828.925000011921 60320.105647406 2024-01-11T02:32:07.935873+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3935426.007999957073 60320.105658826 2024-01-11T02:32:08.922624+00:00 19994330.289000030607 28999999.980000019073 27869999.986000001431 3932761.066000043880 60320.105670429 2024-01-11T02:32:09.925043+00:00 19994330.289999961853 29000000.032000008970 27870000.038999971002 3935034.959999979008 60320.105682211 2024-01-11T02:32:10.943047+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3933339.000000000000 60320.105693632 2024-01-11T02:32:11.929818+00:00 19994330.285000089556 28999999.990000009537 27869999.996000051498 3932185.990999997128 60320.105705234 2024-01-11T02:32:12.932242+00:00 19994330.289999961853 29000000.007999960333 27870000.016999959946 3933318.967000008095 60320.105716836 2024-01-11T02:32:13.934615+00:00 19994330.287000060081 29000000.024000048637 27869999.990000009537 3934679.078000009060 60320.105728437 2024-01-11T02:32:14.936981+00:00 19994330.282999988645 29000000.005999919027 27870000.031999949366 3934495.993999958038 60320.105739858 2024-01-11T02:32:15.923750+00:00 19994330.288999918848 29000000.017000079155 27869999.998000029474 3935693.013000010978 60320.105751460 2024-01-11T02:32:16.926174+00:00 19994330.291000008583 28999999.962000008672 27869999.988000039011 3932081.048000038136 60320.105763062 2024-01-11T02:32:17.928554+00:00 19994330.289000030607 29000000.011999960989 27869999.991999980062 3931214.930000007153 60320.105774664 2024-01-11T02:32:18.930950+00:00 19994330.289000030607 28999999.975999951363 27869999.985000010580 3931384.992999970913 60320.105786266 2024-01-11T02:32:19.933365+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3934629.975000023842 60320.105797867 2024-01-11T02:32:20.935731+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3934482.037999988068 60320.105809469 2024-01-11T02:32:21.938101+00:00 19994330.286000009626 28999999.978000041097 27869999.983999971300 3935689.983999968041 60320.105820890 2024-01-11T02:32:22.924847+00:00 19994330.285999890417 29000000.006999969482 27870000.011999960989 3936519.990999997128 60320.105832672 2024-01-11T02:32:23.942877+00:00 19994330.291000008583 28999999.975000020117 27870000.015000101179 3931474.053000032902 60320.105844093 2024-01-11T02:32:24.929629+00:00 19994330.288000110537 29000000.033999919891 27869999.968999978155 3927955.009999989998 60320.105855695 2024-01-11T02:32:25.932041+00:00 19994330.287999991328 28999999.982000108808 27870000.014999989420 3930011.949999988079 60320.105867116 2024-01-11T02:32:26.918827+00:00 19994330.289999961853 28999999.977000001818 27870000.008999940008 3936795.956000030041 60320.105878898 2024-01-11T02:32:27.936825+00:00 19994330.281000021845 28999999.990999940783 27869999.967000011355 3936162.954999982845 60320.105890500 2024-01-11T02:32:28.939198+00:00 19994330.291999939829 29000000.039999961853 27870000.052000049502 3936894.059000014793 60320.105901921 2024-01-11T02:32:29.925936+00:00 19994330.284000001848 28999999.995000001043 27869999.975000020117 3933678.979999959003 60320.105913704 2024-01-11T02:32:30.944040+00:00 19994330.293000001460 28999999.981999989599 27870000.011999998242 3935128.022000014782 60320.105925125 2024-01-11T02:32:31.930790+00:00 19994330.287999998778 29000000.037000060081 27870000.008000001311 3937003.963999987114 60320.105936727 2024-01-11T02:32:32.933192+00:00 19994330.285999998450 28999999.998000029474 27869999.923999991268 3936347.027999997139 60320.105948254 2024-01-11T02:32:33.929093+00:00 19994330.289000000805 28999999.991999980062 27870000.074000000954 3933433.000000000000 60320.105959930 2024-01-11T02:32:34.937965+00:00 19994330.283000010997 28999999.982999999076 27870000.000999998301 3931902.984000027180 60320.105971276 2024-01-11T02:32:35.918214+00:00 19994330.287999991328 29000000.017999991775 27869999.974999990314 3932215.086000024807 60320.105983058 2024-01-11T02:32:36.936207+00:00 19994330.286000009626 28999999.997000008821 27870000.036000009626 3929107.912000000011 60320.105994735 2024-01-11T02:32:37.945148+00:00 19994330.288999971002 28999999.998000010848 27869999.993000000715 3929372.040999948978 60320.106006081 2024-01-11T02:32:38.925396+00:00 19994330.292000029236 28999999.968999978155 27869999.979999989271 3931174.042000054847 60320.106017863 2024-01-11T02:32:39.943416+00:00 19994330.285999979824 29000000.018999990076 27870000.010999981314 3930712.905999958981 60320.106029285 2024-01-11T02:32:40.930228+00:00 19994330.289000000805 29000000.003000020981 27870000.020000040531 3934047.078999996185 60320.106040887 2024-01-11T02:32:41.932601+00:00 19994330.288000021130 29000000.024999979883 27870000.008999999613 3934554.994000018109 60320.106052307 2024-01-11T02:32:42.919343+00:00 19994330.284999970347 28999999.977999988943 27869999.933999959379 3937000.962999999989 60320.106064090 2024-01-11T02:32:43.937332+00:00 19994330.287999991328 28999999.996000051498 27870000.013999998569 3930902.023999989033 60320.106075511 2024-01-11T02:32:44.924138+00:00 19994330.289000030607 29000000.033999979496 27870000.012000020593 3933108.960000038147 60320.106087113 2024-01-11T02:32:45.926525+00:00 19994330.290000021458 28999999.977999988943 27869999.990000009537 3933264.016999959946 60320.106098714 2024-01-11T02:32:46.928913+00:00 19994330.287999991328 29000000.000000000000 27870000.005999978632 3932903.053000032902 60320.106110316 2024-01-11T02:32:47.931329+00:00 19994330.287999991328 29000000.004000011832 27870000.037000000477 3934648.990999997128 60320.106121918 2024-01-11T02:32:48.933706+00:00 19994330.286000009626 28999999.979000028223 27869999.971000019461 3931117.988999962807 60320.106133520 2024-01-11T02:32:49.936085+00:00 19994330.284999970347 28999999.995999988168 27870000.016000028700 3931808.998000026215 60320.106145121 2024-01-11T02:32:50.938458+00:00 19994330.286000009626 29000000.004000011832 27869999.941999908537 3936059.886999965180 60320.106156542 2024-01-11T02:32:51.925268+00:00 19994330.292999979109 28999999.958000000566 27869999.997000098228 3937700.103000044823 60320.106168144 2024-01-11T02:32:52.927654+00:00 19994330.284000039101 29000000.046000000089 27870000.002999901772 3932904.981999992859 60320.106179746 2024-01-11T02:32:53.930041+00:00 19994330.289999961853 28999999.995000001043 27870000.052000049502 3936682.042999982834 60320.106191348 2024-01-11T02:32:54.932446+00:00 19994330.287000000477 29000000.032999988645 27870000.031999949366 3935539.923000038136 60320.106202769 2024-01-11T02:32:55.919198+00:00 19994330.291000008583 28999999.971999999136 27869999.981000069529 3935678.042999982834 60320.106214551 2024-01-11T02:32:56.937207+00:00 19994330.282000061125 28999999.988999959081 27869999.991999980062 3936963.025999962818 60320.106226153 2024-01-11T02:32:57.939584+00:00 19994330.290999889374 29000000.021000031382 27869999.944000009447 3934644.990999997128 60320.106237575 2024-01-11T02:32:58.926491+00:00 19994330.286000009626 28999999.950999978930 27870000.006999969482 3932869.901000022888 60320.106249176 2024-01-11T02:32:59.928851+00:00 19994330.290000081062 29000000.049999948591 27870000.083000060171 3933017.089000045788 60320.106260779 2024-01-11T02:33:00.931301+00:00 19994330.287999991328 28999999.991000059992 27869999.967999938875 3933152.995000004768 60320.106272381 2024-01-11T02:33:01.933715+00:00 19994330.289000030607 28999999.980999950320 27869999.942000031471 3935220.914999961853 60320.106283802 2024-01-11T02:33:02.920460+00:00 19994330.290999889374 29000000.028000000864 27869999.996999979019 3931269.121000051033 60320.106295584 2024-01-11T02:33:03.938449+00:00 19994330.282999988645 28999999.996000051498 27870000.080999970436 3933189.910999894142 60320.106307005 2024-01-11T02:33:04.925203+00:00 19994330.289000030607 28999999.975000020117 27869999.950000051409 3931931.072000027169 60320.106318607 2024-01-11T02:33:05.927680+00:00 19994330.287999991328 29000000.046000000089 27870000.031000021845 3935499.971000074875 60320.106330209 2024-01-11T02:33:06.930059+00:00 19994330.286000009626 28999999.975999951363 27870000.004999998957 3931500.952999948990 60320.106341811 2024-01-11T02:33:07.932466+00:00 19994330.287999991328 29000000.016999959946 27869999.975999951363 3929181.031999946106 60320.106353413 2024-01-11T02:33:08.934888+00:00 19994330.290000081062 28999999.971000079066 27870000.019000049680 3933994.930000067223 60320.106364834 2024-01-11T02:33:09.921632+00:00 19994330.286000009626 29000000.005999919027 27869999.977000001818 3932040.144999980927 60320.106376616 2024-01-11T02:33:10.939628+00:00 19994330.287999991328 29000000.019000049680 27869999.985999990255 3932972.973999977112 60320.106388037 2024-01-11T02:33:11.926388+00:00 19994330.286999940872 28999999.967000000179 27870000.011000011116 3927369.952000021935 60320.106399640 2024-01-11T02:33:12.928848+00:00 19994330.282999988645 28999999.994999989867 27869999.993000000715 3929850.141999959946 60320.106411166 2024-01-11T02:33:13.924720+00:00 19994330.292999979109 29000000.021999999881 27870000.006000000983 3930643.917000054847 60320.106422843 2024-01-11T02:33:14.933647+00:00 19994330.287000060081 28999999.988000009209 27870000.039000000805 3933877.957000017166 60320.106434445 2024-01-11T02:33:15.936067+00:00 19994330.286000009626 28999999.985000010580 27869999.947999980301 3930278.982999920845 60320.106445971 2024-01-11T02:33:16.931933+00:00 19994330.291000008583 29000000.023999989033 27870000.034000009298 3932357.996000051033 60320.106457648 2024-01-11T02:33:17.940822+00:00 19994330.286000009626 29000000.006000008434 27869999.978999998420 3936466.054999948014 60320.106468994 2024-01-11T02:33:18.921075+00:00 19994330.286999940872 28999999.978999968618 27870000.015999969095 3932507.059000014793 60320.106480777 2024-01-11T02:33:19.939151+00:00 19994330.286000009626 28999999.993000000715 27869999.989000018686 3929953.928000092972 60320.106492198 2024-01-11T02:33:20.925903+00:00 19994330.289999961853 29000000.048000041395 27870000.013999998569 3933182.066999911796 60320.106503800 2024-01-11T02:33:21.928317+00:00 19994330.286000009626 29000000.023999989033 27870000.049000021070 3931236.963000059128 60320.106515402 2024-01-11T02:33:22.930693+00:00 19994330.287999998778 28999999.955999970436 27869999.924999948591 3929047.003000020981 60320.106527003 2024-01-11T02:33:23.933059+00:00 19994330.291000001132 28999999.981000009924 27869999.994000021368 3935401.997999907006 60320.106538604 2024-01-11T02:33:24.935424+00:00 19994330.291999999434 29000000.028999980539 27870000.042999979109 3934602.966000080109 60320.106550025 2024-01-11T02:33:25.922182+00:00 19994330.282000001520 28999999.978000041097 27869999.951000031084 3935217.969999908935 60320.106561808 2024-01-11T02:33:26.940242+00:00 19994330.287999998778 29000000.018999990076 27870000.018000010401 3935210.958000063896 60320.106573229 2024-01-11T02:33:27.927016+00:00 19994330.287000000477 28999999.996999979019 27870000.037999991328 3933192.973999977112 60320.106584831 2024-01-11T02:33:28.929407+00:00 19994330.284000009298 28999999.995000060648 27869999.980999950320 3932451.111999989022 60320.106596433 2024-01-11T02:33:29.931816+00:00 19994330.290999978781 28999999.987999919802 27870000.004000071436 3935523.866999983788 60320.106608035 2024-01-11T02:33:30.934191+00:00 19994330.290000021458 29000000.035000089556 27870000.054000020027 3927536.101000071038 60320.106619455 2024-01-11T02:33:31.920938+00:00 19994330.287999991328 28999999.973999980837 27869999.934000018984 3926681.039999961853 60320.106631057 2024-01-11T02:33:32.923328+00:00 19994330.287000000477 29000000.006999969482 27869999.982999920845 3931395.034999967087 60320.106642840 2024-01-11T02:33:33.941394+00:00 19994330.285000000149 29000000.011999960989 27870000.000000000000 3929383.902999997139 60320.106654261 2024-01-11T02:33:34.928149+00:00 19994330.288000021130 28999999.988000039011 27870000.029000040144 3931089.975000023842 60320.106665863 2024-01-11T02:33:35.930565+00:00 19994330.286999970675 29000000.019000049680 27869999.975999951363 3934818.083999990951 60320.106677465 2024-01-11T02:33:36.932962+00:00 19994330.291000008583 28999999.967999938875 27870000.008000019938 3931729.917000054847 60320.106689066 2024-01-11T02:33:37.935331+00:00 19994330.287000000477 28999999.990000009537 27869999.996000051498 3930430.095000029076 60320.106700487 2024-01-11T02:33:38.922081+00:00 19994330.290000021458 29000000.042999979109 27870000.016999959946 3935144.925999999046 60320.106712270 2024-01-11T02:33:39.940084+00:00 19994330.286000009626 28999999.999000068754 27870000.029000040144 3930594.972999929916 60320.106723691 2024-01-11T02:33:40.926887+00:00 19994330.287000000477 28999999.984999898821 27869999.977999929339 3936307.986000061035 60320.106735292 2024-01-11T02:33:41.929255+00:00 19994330.287999991328 28999999.988000039011 27869999.973000049591 3934820.104999899864 60320.106746894 2024-01-11T02:33:42.931672+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3930678.914000033867 60320.106758496 2024-01-11T02:33:43.934088+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3930346.009000062943 60320.106770098 2024-01-11T02:33:44.936459+00:00 19994330.288999971002 28999999.968000050634 27869999.950999978930 3931819.997999907006 60320.106781519 2024-01-11T02:33:45.923204+00:00 19994330.291999999434 29000000.025999899954 27870000.033000111580 3931023.060000061989 60320.106793301 2024-01-11T02:33:46.941204+00:00 19994330.285000029951 29000000.007000088692 27869999.996999979019 3934757.953999996185 60320.106804722 2024-01-11T02:33:47.928005+00:00 19994330.287999991328 28999999.990000009537 27870000.008000001311 3930314.004999995232 60320.106816324 2024-01-11T02:33:48.930392+00:00 19994330.286000009626 29000000.006000000983 27869999.982999999076 3931716.055999993812 60320.106827745 2024-01-11T02:33:49.917170+00:00 19994330.286999940872 29000000.022000011057 27869999.993999999017 3932368.939000010025 60320.106839527 2024-01-11T02:33:50.935181+00:00 19994330.287000060081 28999999.971999991685 27870000.069999989122 3930822.039999961853 60320.106851129 2024-01-11T02:33:51.937549+00:00 19994330.291000008583 28999999.991999998689 27869999.931000009179 3932902.091000080109 60320.106862550 2024-01-11T02:33:52.924298+00:00 19994330.286999940872 28999999.988999988884 27870000.014999989420 3929145.882999897003 60320.106874332 2024-01-11T02:33:53.942288+00:00 19994330.291000008583 29000000.013000011444 27870000.018999990076 3929276.078000069130 60320.106885754 2024-01-11T02:33:54.929091+00:00 19994330.287999991328 29000000.018999990076 27869999.962000008672 3935905.000000000000 60320.106897355 2024-01-11T02:33:55.931472+00:00 19994330.282000061125 28999999.976000010967 27870000.059000018984 3931488.965999960899 60320.106908882 2024-01-11T02:33:56.927358+00:00 19994330.294000029564 29000000.059000018984 27869999.980999980122 3935595.049000024796 60320.106920558 2024-01-11T02:33:57.936266+00:00 19994330.280999898911 28999999.953999999911 27869999.949000000954 3935307.947999954224 60320.106931904 2024-01-11T02:33:58.916508+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3931618.927000045776 60320.106943686 2024-01-11T02:33:59.934503+00:00 19994330.287000060081 28999999.990000009537 27869999.998000029474 3932509.067000031006 60320.106955363 2024-01-11T02:34:00.943413+00:00 19994330.289999961853 29000000.018000010401 27870000.044999960810 3936117.986999989022 60320.106966710 2024-01-11T02:34:01.923741+00:00 19994330.289000030607 28999999.997999969870 27869999.978000041097 3931481.069999932777 60320.106978492 2024-01-11T02:34:02.941747+00:00 19994330.284000039101 28999999.980000019073 27869999.993999961764 3929935.860000013839 60320.106989914 2024-01-11T02:34:03.928563+00:00 19994330.285999890417 29000000.000000000000 27870000.010000050068 3931401.060999989975 60320.107001516 2024-01-11T02:34:04.930972+00:00 19994330.289000030607 29000000.000999990851 27869999.981999989599 3935367.976999998093 60320.107012937 2024-01-11T02:34:05.917728+00:00 19994330.287999991328 29000000.017000079155 27869999.981000009924 3934110.053000092972 60320.107024719 2024-01-11T02:34:06.935723+00:00 19994330.290000081062 28999999.991999980062 27869999.995999928564 3932959.981999992859 60320.107036140 2024-01-11T02:34:07.922481+00:00 19994330.284999970347 28999999.996999979019 27870000.032000061125 3935220.055999993812 60320.107047742 2024-01-11T02:34:08.924940+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3928597.957999945153 60320.107059525 2024-01-11T02:34:09.942942+00:00 19994330.284999970347 29000000.000000000000 27869999.952999949455 3934299.029999970924 60320.107070946 2024-01-11T02:34:10.929725+00:00 19994330.292000059038 28999999.990000009537 27870000.041000008583 3931884.974000095855 60320.107082548 2024-01-11T02:34:11.932114+00:00 19994330.284000039101 28999999.988999959081 27869999.986000061035 3934337.991999983788 60320.107093968 2024-01-11T02:34:12.918867+00:00 19994330.288999918848 29000000.022999998182 27870000.025999899954 3929382.995999931823 60320.107105751 2024-01-11T02:34:13.936855+00:00 19994330.290000081062 29000000.004999998957 27870000.018000010401 3934505.003000020981 60320.107117171 2024-01-11T02:34:14.923630+00:00 19994330.284999970347 29000000.006999969482 27869999.994000080973 3931934.960000038147 60320.107128774 2024-01-11T02:34:15.926076+00:00 19994330.289000030607 28999999.995000001043 27869999.987999919802 3926257.981999992859 60320.107140376 2024-01-11T02:34:16.928457+00:00 19994330.287000000477 28999999.965000029653 27869999.949000000954 3934189.105999947060 60320.107151978 2024-01-11T02:34:17.930861+00:00 19994330.287999998778 29000000.011999960989 27869999.984000090510 3930765.906000018120 60320.107163579 2024-01-11T02:34:18.933249+00:00 19994330.283999990672 28999999.998000029474 27870000.037999991328 3930451.108999968041 60320.107175181 2024-01-11T02:34:19.935616+00:00 19994330.292000010610 29000000.009999990463 27870000.019999980927 3933624.921000003815 60320.107186782 2024-01-11T02:34:20.937976+00:00 19994330.287999991328 28999999.996999979019 27869999.970000028610 3932722.958000063896 60320.107198203 2024-01-11T02:34:21.924733+00:00 19994330.287000000477 29000000.022000070661 27870000.024999979883 3933926.967999935150 60320.107209805 2024-01-11T02:34:22.927143+00:00 19994330.289000000805 28999999.991999980062 27869999.986999988556 3935636.138000010978 60320.107221406 2024-01-11T02:34:23.929516+00:00 19994330.287000000477 29000000.006999969482 27870000.022999998182 3935623.985000013839 60320.107233008 2024-01-11T02:34:24.931932+00:00 19994330.289000000805 29000000.006999969482 27869999.977000001818 3927228.995000004768 60320.107244429 2024-01-11T02:34:25.918700+00:00 19994330.285000000149 28999999.986000008881 27870000.032999988645 3928368.973000050057 60320.107256212 2024-01-11T02:34:26.936690+00:00 19994330.287000000477 29000000.010000001639 27869999.940999999642 3930868.031999946106 60320.107267813 2024-01-11T02:34:27.939055+00:00 19994330.287999991328 28999999.993000000715 27870000.035000000149 3931808.912000060081 60320.107279234 2024-01-11T02:34:28.925800+00:00 19994330.287000030279 28999999.984000008553 27869999.984000001103 3932090.075999975204 60320.107290836 2024-01-11T02:34:29.928207+00:00 19994330.292999979109 29000000.021999981254 27870000.035000011325 3931223.901999949943 60320.107302438 2024-01-11T02:34:30.930584+00:00 19994330.286000009626 28999999.995999988168 27869999.942000001669 3935112.068000078201 60320.107314039 2024-01-11T02:34:31.933015+00:00 19994330.284999970347 28999999.999000009149 27870000.033999979496 3929725.019999980927 60320.107325460 2024-01-11T02:34:32.919778+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3939617.937000035774 60320.107337243 2024-01-11T02:34:33.937778+00:00 19994330.287999991328 29000000.001000020653 27869999.984000001103 3935872.038999915123 60320.107348664 2024-01-11T02:34:34.924548+00:00 19994330.283999979496 29000000.013999998569 27870000.002000000328 3935072.993000030983 60320.107360266 2024-01-11T02:34:35.926943+00:00 19994330.293000038713 28999999.976000010967 27869999.992000009865 3934030.968999981880 60320.107372048 2024-01-11T02:34:36.944963+00:00 19994330.287000000477 28999999.983999971300 27870000.009999990463 3934862.106000065804 60320.107383469 2024-01-11T02:34:37.931713+00:00 19994330.285999950022 29000000.001000050455 27869999.999000009149 3934974.019999980927 60320.107395071 2024-01-11T02:34:38.934103+00:00 19994330.290000021458 29000000.042999979109 27870000.043999969959 3928792.931999921799 60320.107406597 2024-01-11T02:34:39.929976+00:00 19994330.285000029951 28999999.974999960512 27869999.991000000387 3932081.988000034820 60320.107418274 2024-01-11T02:34:40.938850+00:00 19994330.287999991328 28999999.962000008672 27869999.950000051409 3931775.072999954224 60320.107429619 2024-01-11T02:34:41.919094+00:00 19994330.286000009626 29000000.018999990076 27870000.001999970526 3932828.922000051010 60320.107441402 2024-01-11T02:34:42.937118+00:00 19994330.292999919504 29000000.029000040144 27870000.097999989986 3936081.972000002861 60320.107452823 2024-01-11T02:34:43.923927+00:00 19994330.286000009626 29000000.000999931246 27869999.921000000089 3933872.029000043869 60320.107464425 2024-01-11T02:34:44.926297+00:00 19994330.287999991328 29000000.009000059217 27870000.041000008583 3930837.893000007141 60320.107476027 2024-01-11T02:34:45.928708+00:00 19994330.285000089556 28999999.962000008672 27869999.942999958992 3929916.048999906052 60320.107487628 2024-01-11T02:34:46.931101+00:00 19994330.289999961853 29000000.015999909490 27870000.055000070482 3931817.037000060081 60320.107499230 2024-01-11T02:34:47.933468+00:00 19994330.284999970347 28999999.992000099272 27869999.944999929518 3935848.967999935150 60320.107510651 2024-01-11T02:34:48.920208+00:00 19994330.287999991328 29000000.023999929428 27870000.063000079244 3938776.037000060081 60320.107522433 2024-01-11T02:34:49.938215+00:00 19994330.290000081062 28999999.993000030518 27869999.947999950498 3930666.085000038147 60320.107533855 2024-01-11T02:34:50.925053+00:00 19994330.289999961853 29000000.016999959946 27870000.036000009626 3929195.926999927033 60320.107545456 2024-01-11T02:34:51.927436+00:00 19994330.286000009626 28999999.996000051498 27869999.962999939919 3934594.024000049103 60320.107557058 2024-01-11T02:34:52.929834+00:00 19994330.284999970347 28999999.962999939919 27869999.986000061035 3930784.004999995232 60320.107568660 2024-01-11T02:34:53.932236+00:00 19994330.292000059038 29000000.034000039101 27870000.057999968529 3932794.027999997139 60320.107580081 2024-01-11T02:34:54.918978+00:00 19994330.283999919891 28999999.975999951363 27869999.929000020027 3933827.881000041962 60320.107591682 2024-01-11T02:34:55.921353+00:00 19994330.288000110537 29000000.025000099093 27870000.055999990553 3928722.032999991905 60320.107603465 2024-01-11T02:34:56.939360+00:00 19994330.286999940872 29000000.009999990463 27870000.011999960989 3934443.987999916077 60320.107614886 2024-01-11T02:34:57.926200+00:00 19994330.292000059038 28999999.988999959081 27870000.001000050455 3932255.082000017166 60320.107626488 2024-01-11T02:34:58.928579+00:00 19994330.284999970347 28999999.975000020117 27869999.978999968618 3933758.004999995232 60320.107638090 2024-01-11T02:34:59.930969+00:00 19994330.289000030607 29000000.008000019938 27869999.991000059992 3930095.935999989975 60320.107649692 2024-01-11T02:35:00.933391+00:00 19994330.287999991328 29000000.010999921709 27869999.945999979973 3936006.940000057220 60320.107661113 2024-01-11T02:35:01.920135+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3932060.077000021935 60320.107672895 2024-01-11T02:35:02.938132+00:00 19994330.290999889374 28999999.991999998689 27870000.026999950409 3931699.962999939919 60320.107684316 2024-01-11T02:35:03.924907+00:00 19994330.286000009626 29000000.000000000000 27869999.957000020891 3934219.018000007141 60320.107695919 2024-01-11T02:35:04.927374+00:00 19994330.286000009626 29000000.010999988765 27870000.074000000954 3930639.009999989998 60320.107707520 2024-01-11T02:35:05.929757+00:00 19994330.291000008583 29000000.006000000983 27870000.010999999940 3931373.085000038147 60320.107719123 2024-01-11T02:35:06.932205+00:00 19994330.284000039101 28999999.999000009149 27869999.996999990195 3935297.830999969970 60320.107730725 2024-01-11T02:35:07.934608+00:00 19994330.291000008583 29000000.002999991179 27869999.999000009149 3934531.118999958038 60320.107742145 2024-01-11T02:35:08.921353+00:00 19994330.286999940872 29000000.011999990791 27870000.039000000805 3936099.052000045776 60320.107753928 2024-01-11T02:35:09.939344+00:00 19994330.284000039101 28999999.964999999851 27869999.883999999613 3931011.990000010002 60320.107765349 2024-01-11T02:35:10.926122+00:00 19994330.289000000805 28999999.998000029474 27870000.079999979585 3934616.893000007141 60320.107776951 2024-01-11T02:35:11.928574+00:00 19994330.287999998778 29000000.025999959558 27869999.979999989271 3932273.026000022888 60320.107788372 2024-01-11T02:35:12.915320+00:00 19994330.287000000477 28999999.988000039011 27869999.983000010252 3931697.980000019073 60320.107800155 2024-01-11T02:35:13.933405+00:00 19994330.289999991655 28999999.996999979019 27869999.964999970049 3935104.052999972831 60320.107811756 2024-01-11T02:35:14.935774+00:00 19994330.290000010282 29000000.012000020593 27870000.064000010490 3929183.000000000000 60320.107823177 2024-01-11T02:35:15.922513+00:00 19994330.285000011325 28999999.987999979407 27869999.990000009537 3931468.000999927986 60320.107834959 2024-01-11T02:35:16.940507+00:00 19994330.287999991328 29000000.008999999613 27869999.997000038624 3938416.037000060081 60320.107846380 2024-01-11T02:35:17.927257+00:00 19994330.287000000477 28999999.999000009149 27870000.010999981314 3931858.953999999911 60320.107857982 2024-01-11T02:35:18.929671+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3931546.049000000115 60320.107869509 2024-01-11T02:35:19.925536+00:00 19994330.291999999434 29000000.015999969095 27870000.019999980927 3928290.947000001092 60320.107881186 2024-01-11T02:35:20.934472+00:00 19994330.287000000477 28999999.999000068754 27869999.992000039667 3929453.054999997839 60320.107892531 2024-01-11T02:35:21.914715+00:00 19994330.290999978781 28999999.962000008672 27869999.970999959856 3931293.913000002969 60320.107904314 2024-01-11T02:35:22.932700+00:00 19994330.282000008970 29000000.016999959946 27870000.040000021458 3933001.026000001002 60320.107915991 2024-01-11T02:35:23.941568+00:00 19994330.287999991328 29000000.019999980927 27869999.978000041097 3930642.976999998093 60320.107927336 2024-01-11T02:35:24.921829+00:00 19994330.290000021458 28999999.980000019073 27869999.997999910265 3929984.942999999970 60320.107939119 2024-01-11T02:35:25.939886+00:00 19994330.288999971002 28999999.993999961764 27869999.994000080973 3936272.075000002980 60320.107950540 2024-01-11T02:35:26.926642+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3932005.954999998212 60320.107962142 2024-01-11T02:35:27.929078+00:00 19994330.287999991328 28999999.988999959081 27870000.006999969482 3933240.019999995828 60320.107973563 2024-01-11T02:35:28.915844+00:00 19994330.291000008583 29000000.004000071436 27870000.006999969482 3934099.990000002086 60320.107985345 2024-01-11T02:35:29.933836+00:00 19994330.284000039101 29000000.011000040919 27870000.018000010401 3928677.964000002015 60320.107996766 2024-01-11T02:35:30.920585+00:00 19994330.287000000477 29000000.005999919027 27870000.037000060081 3934166.101999998093 60320.108008368 2024-01-11T02:35:31.922982+00:00 19994330.287999991328 28999999.988000039011 27869999.949999928474 3933684.024999998976 60320.108020151 2024-01-11T02:35:32.941049+00:00 19994330.288999971002 28999999.973999980837 27869999.947000030428 3934512.891000003088 60320.108031572 2024-01-11T02:35:33.927820+00:00 19994330.287000000477 29000000.027000069618 27870000.018000010401 3930086.963000006974 60320.108043174 2024-01-11T02:35:34.930221+00:00 19994330.287000000477 28999999.989999890327 27870000.042999979109 3932800.034999995958 60320.108054776 2024-01-11T02:35:35.932604+00:00 19994330.291999999434 29000000.048000101000 27869999.980000019073 3934448.004999995232 60320.108066377 2024-01-11T02:35:36.934976+00:00 19994330.283999979496 28999999.962999939919 27870000.041000008583 3932124.023000001907 60320.108077798 2024-01-11T02:35:37.921728+00:00 19994330.287999991328 28999999.986999988556 27869999.982999920845 3936065.076000005007 60320.108089400 2024-01-11T02:35:38.924148+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3927545.920000001788 60320.108101002 2024-01-11T02:35:39.926560+00:00 19994330.290000081062 29000000.032999999821 27870000.009999990463 3929984.119999989867 60320.108112603 2024-01-11T02:35:40.928942+00:00 19994330.287999991328 28999999.962000001222 27869999.981999989599 3928355.969999998808 60320.108124206 2024-01-11T02:35:41.931390+00:00 19994330.286000009626 29000000.044999990612 27870000.034000039101 3933112.895000011194 60320.108135807 2024-01-11T02:35:42.933767+00:00 19994330.288999918848 28999999.997999999672 27869999.991000059992 3933523.062999994028 60320.108147409 2024-01-11T02:35:43.936153+00:00 19994330.291000008583 28999999.964999999851 27869999.969000000507 3930245.968999996781 60320.108158830 2024-01-11T02:35:44.922907+00:00 19994330.287000060081 29000000.038000021130 27870000.019000001252 3930466.990000010002 60320.108170432 2024-01-11T02:35:45.925325+00:00 19994330.283999919891 28999999.958999991417 27869999.993000000715 3932699.136999994982 60320.108182034 2024-01-11T02:35:46.927752+00:00 19994330.289000030607 29000000.022999998182 27870000.008999999613 3927896.890000001062 60320.108193635 2024-01-11T02:35:47.930120+00:00 19994330.286000009626 29000000.022999968380 27870000.038999989629 3929236.019999995828 60320.108205057 2024-01-11T02:35:48.916905+00:00 19994330.289000030607 28999999.960000038147 27869999.945000018924 3930268.938000007998 60320.108216839 2024-01-11T02:35:49.934909+00:00 19994330.289999961853 29000000.019999980927 27870000.011999990791 3931931.995999991894 60320.108228441 2024-01-11T02:35:50.937278+00:00 19994330.284999970347 28999999.948000010103 27869999.970999989659 3930353.068000004161 60320.108239861 2024-01-11T02:35:51.924029+00:00 19994330.287999991328 29000000.024999979883 27870000.036000009626 3932988.935000001919 60320.108251463 2024-01-11T02:35:52.926412+00:00 19994330.289000030607 29000000.045000020415 27869999.995999988168 3933066.076999992132 60320.108263065 2024-01-11T02:35:53.928837+00:00 19994330.287000060081 28999999.953000009060 27869999.973999980837 3932053.976000010967 60320.108274667 2024-01-11T02:35:54.931217+00:00 19994330.283999919891 29000000.006999969482 27870000.008999999613 3934261.033999979030 60320.108286088 2024-01-11T02:35:55.918033+00:00 19994330.290000081062 29000000.031000021845 27870000.041999999434 3927853.025000005960 60320.108297871 2024-01-11T02:35:56.936037+00:00 19994330.291999939829 28999999.971999939531 27869999.966000020504 3935198.997999995947 60320.108309291 2024-01-11T02:35:57.922781+00:00 19994330.287000060081 29000000.005000110716 27869999.982999980450 3936290.920000017155 60320.108320893 2024-01-11T02:35:58.925156+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3930271.016999990214 60320.108332676 2024-01-11T02:35:59.943185+00:00 19994330.283999919891 29000000.060999989510 27870000.054000020027 3931124.994000018109 60320.108344097 2024-01-11T02:36:00.929996+00:00 19994330.287000060081 28999999.962999939919 27869999.949000000954 3936744.997999995947 60320.108355699 2024-01-11T02:36:01.932362+00:00 19994330.287999991328 29000000.016000028700 27870000.042000059038 3933540.979000002146 60320.108367226 2024-01-11T02:36:02.928288+00:00 19994330.289000030607 28999999.986000061035 27869999.964999910444 3934540.044000000227 60320.108378902 2024-01-11T02:36:03.937158+00:00 19994330.289000000805 28999999.995999928564 27870000.009000059217 3931627.945999979973 60320.108390247 2024-01-11T02:36:04.917403+00:00 19994330.287999998778 29000000.024000048637 27869999.988999959081 3929633.012000023853 60320.108402030 2024-01-11T02:36:05.935396+00:00 19994330.287000000477 28999999.957999940962 27869999.990000009537 3935419.073999971151 60320.108413451 2024-01-11T02:36:06.922186+00:00 19994330.289000000805 29000000.075999978930 27870000.052000049502 3929243.911000012886 60320.108425053 2024-01-11T02:36:07.924611+00:00 19994330.284000009298 28999999.948000069708 27869999.940999981016 3931282.053000003099 60320.108436836 2024-01-11T02:36:08.942612+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3929645.028999983799 60320.108448257 2024-01-11T02:36:09.929418+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3932820.974000006914 60320.108459859 2024-01-11T02:36:10.931805+00:00 19994330.285999979824 29000000.021000031382 27869999.979999899864 3930543.034000008833 60320.108471279 2024-01-11T02:36:11.918551+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3932051.963999987114 60320.108483062 2024-01-11T02:36:12.936539+00:00 19994330.288000021130 28999999.986999988556 27870000.044000029564 3934419.972000002861 60320.108494483 2024-01-11T02:36:13.923316+00:00 19994330.287999991328 29000000.018999930471 27870000.019999980927 3933831.971000016201 60320.108506084 2024-01-11T02:36:14.925718+00:00 19994330.282999988645 28999999.999000068754 27869999.991999980062 3930408.095999985933 60320.108517686 2024-01-11T02:36:15.928101+00:00 19994330.287000000477 28999999.972999930382 27869999.986999988556 3932109.930000007153 60320.108529288 2024-01-11T02:36:16.930503+00:00 19994330.287000000477 29000000.034000001848 27869999.989000078291 3932219.080000013113 60320.108540709 2024-01-11T02:36:17.917254+00:00 19994330.289000030607 28999999.973000001162 27870000.015999909490 3930898.875999987125 60320.108552311 2024-01-11T02:36:18.919616+00:00 19994330.290999948978 29000000.003000009805 27869999.941000100225 3931778.007999985944 60320.108564093 2024-01-11T02:36:19.937602+00:00 19994330.290000021458 29000000.006000008434 27870000.046999931335 3932738.083000003826 60320.108575514 2024-01-11T02:36:20.924373+00:00 19994330.286000009626 28999999.993999991566 27869999.975000020117 3932454.053000003099 60320.108587116 2024-01-11T02:36:21.926816+00:00 19994330.287999991328 28999999.995999988168 27870000.021000031382 3931462.881000012159 60320.108598717 2024-01-11T02:36:22.929189+00:00 19994330.287000000477 29000000.011000011116 27869999.984999999404 3931456.050999999046 60320.108610319 2024-01-11T02:36:23.931610+00:00 19994330.282999988645 28999999.993000000715 27870000.030000001192 3927986.982999979984 60320.108621740 2024-01-11T02:36:24.918371+00:00 19994330.291999999434 28999999.972999989986 27869999.969000000507 3932099.063000022899 60320.108633523 2024-01-11T02:36:25.936352+00:00 19994330.287999991328 29000000.031000021845 27870000.039000000805 3928383.980000019073 60320.108644943 2024-01-11T02:36:26.923100+00:00 19994330.287000000477 28999999.983999971300 27869999.969999998808 3931594.929999948014 60320.108656545 2024-01-11T02:36:27.925486+00:00 19994330.289000030607 29000000.008999999613 27870000.053999990225 3928728.027999997139 60320.108668147 2024-01-11T02:36:28.927880+00:00 19994330.283999979496 29000000.007000029087 27869999.967999991030 3930093.033000051975 60320.108679748 2024-01-11T02:36:29.930238+00:00 19994330.290000021458 29000000.008000019938 27870000.006000008434 3931529.935000001919 60320.108691351 2024-01-11T02:36:30.932669+00:00 19994330.284000039101 29000000.002999961376 27870000.017000019550 3931964.006999969017 60320.108702771 2024-01-11T02:36:31.919420+00:00 19994330.291000008583 29000000.000999990851 27869999.992999970913 3929096.042999982834 60320.108714554 2024-01-11T02:36:32.937409+00:00 19994330.286999940872 29000000.008000019938 27870000.030000030994 3930238.035000026226 60320.108725974 2024-01-11T02:36:33.924163+00:00 19994330.287999991328 29000000.000000000000 27869999.951999958605 3928242.888999999035 60320.108737576 2024-01-11T02:36:34.926559+00:00 19994330.292000059038 28999999.967000011355 27869999.997000038624 3931844.066999971867 60320.108748997 2024-01-11T02:36:35.913334+00:00 19994330.284999970347 29000000.011999960989 27869999.951999958605 3934036.085000038147 60320.108760779 2024-01-11T02:36:36.931330+00:00 19994330.289000030607 28999999.996999979019 27870000.046999990940 3932913.916000009049 60320.108772382 2024-01-11T02:36:37.933779+00:00 19994330.284999970347 29000000.014000058174 27869999.971999999136 3929542.029999970924 60320.108783802 2024-01-11T02:36:38.920523+00:00 19994330.286000009626 28999999.985999941826 27870000.048000041395 3933097.953999996185 60320.108795585 2024-01-11T02:36:39.938514+00:00 19994330.291999939829 29000000.025000099093 27869999.971999999136 3935796.990000010002 60320.108807005 2024-01-11T02:36:40.925259+00:00 19994330.287999991328 28999999.983999971300 27869999.961000028998 3927173.976999998093 60320.108818607 2024-01-11T02:36:41.927655+00:00 19994330.288000110537 29000000.016000028700 27870000.057999968529 3933955.074000000954 60320.108830134 2024-01-11T02:36:42.923570+00:00 19994330.285999890417 28999999.950999978930 27869999.967000011355 3936882.873000026215 60320.108841811 2024-01-11T02:36:43.932456+00:00 19994330.286000009626 29000000.013000011444 27870000.049000021070 3928957.138999999035 60320.108853157 2024-01-11T02:36:44.912754+00:00 19994330.287000060081 29000000.008000019938 27869999.935999989510 3930434.026999949943 60320.108864939 2024-01-11T02:36:45.930760+00:00 19994330.289000030607 29000000.018000010401 27870000.041999939829 3930386.972000002861 60320.108876616 2024-01-11T02:36:46.939639+00:00 19994330.287999991328 28999999.975999951363 27869999.978000041097 3932956.865999997128 60320.108887962 2024-01-11T02:36:47.919887+00:00 19994330.287999991328 29000000.022999998182 27869999.978999968618 3934103.054000020027 60320.108899744 2024-01-11T02:36:48.937916+00:00 19994330.291000008583 28999999.985000010580 27870000.052999969572 3926097.016000031959 60320.108911166 2024-01-11T02:36:49.924690+00:00 19994330.286999940872 28999999.980000019073 27869999.952000018209 3930722.051999986172 60320.108922767 2024-01-11T02:36:50.927083+00:00 19994330.287999991328 29000000.026000019163 27870000.039000030607 3928104.939999998081 60320.108934369 2024-01-11T02:36:51.929515+00:00 19994330.284000039101 29000000.002999901772 27869999.963999990374 3936270.977999985218 60320.108945971 2024-01-11T02:36:52.931898+00:00 19994330.286999940872 28999999.981000069529 27870000.034999970347 3935215.977999985218 60320.108957392 2024-01-11T02:36:53.918649+00:00 19994330.290000081062 29000000.011999998242 27870000.001000050455 3933703.106999992859 60320.108968993 2024-01-11T02:36:54.921013+00:00 19994330.286999940872 29000000.021000001580 27869999.998999949545 3935184.030000030994 60320.108980776 2024-01-11T02:36:55.939017+00:00 19994330.292000059038 28999999.988999988884 27869999.977000001818 3927920.953999996185 60320.108992197 2024-01-11T02:36:56.925800+00:00 19994330.286999940872 28999999.964000001550 27869999.989000078291 3937161.967000008095 60320.109003799 2024-01-11T02:36:57.928184+00:00 19994330.282999999821 29000000.030000001192 27869999.993999961764 3930974.004000008106 60320.109015401 2024-01-11T02:36:58.930609+00:00 19994330.289000000805 29000000.002000000328 27870000.024000048637 3931129.941999971867 60320.109027002 2024-01-11T02:36:59.932997+00:00 19994330.285000000149 28999999.995000001043 27869999.993999961764 3932852.118000030983 60320.109038423 2024-01-11T02:37:00.919757+00:00 19994330.287000000477 28999999.970999989659 27869999.978000000119 3931869.935000001919 60320.109050025 2024-01-11T02:37:01.922131+00:00 19994330.290999989957 29000000.008000019938 27870000.025999989361 3932464.014999986161 60320.109061627 2024-01-11T02:37:02.924550+00:00 19994330.291000008583 29000000.001999970526 27869999.998000010848 3932677.034999967087 60320.109073229 2024-01-11T02:37:03.926958+00:00 19994330.287999991328 29000000.013999998569 27870000.000999998301 3931327.981000006199 60320.109084830 2024-01-11T02:37:04.929328+00:00 19994330.288000021130 28999999.992000039667 27869999.984000001103 3931786.024000049103 60320.109096433 2024-01-11T02:37:05.931780+00:00 19994330.281999979168 29000000.017999950796 27870000.022999998182 3930850.971999942791 60320.109108034 2024-01-11T02:37:06.934147+00:00 19994330.293000008911 29000000.003000020981 27869999.981999989599 3928128.082000017166 60320.109119455 2024-01-11T02:37:07.920893+00:00 19994330.285000000149 28999999.993000030518 27870000.028000000864 3931468.967999995220 60320.109131056 2024-01-11T02:37:08.923266+00:00 19994330.284000009298 29000000.028000000864 27870000.018000010401 3930802.910000026226 60320.109142658 2024-01-11T02:37:09.925656+00:00 19994330.292999979109 28999999.953000009060 27869999.925999999046 3934164.069000006188 60320.109154260 2024-01-11T02:37:10.928053+00:00 19994330.287999991328 29000000.026999950409 27870000.069000009447 3929210.843999981880 60320.109165681 2024-01-11T02:37:11.914804+00:00 19994330.290000021458 28999999.986999988556 27869999.955999970436 3933874.115000010002 60320.109177464 2024-01-11T02:37:12.932850+00:00 19994330.285000029951 28999999.996000051498 27870000.012000020593 3928834.075999975204 60320.109189065 2024-01-11T02:37:13.935220+00:00 19994330.285999950022 29000000.018000010401 27869999.981999989599 3931416.891000031959 60320.109200486 2024-01-11T02:37:14.921965+00:00 19994330.290000021458 29000000.006999969482 27870000.049000021070 3933298.057999968994 60320.109212268 2024-01-11T02:37:15.939948+00:00 19994330.286000009626 29000000.009000059217 27870000.021999958903 3931923.947000027169 60320.109223689 2024-01-11T02:37:16.926747+00:00 19994330.291999999434 28999999.977999929339 27869999.978000041097 3933765.936999977101 60320.109235291 2024-01-11T02:37:17.929161+00:00 19994330.287000000477 29000000.024000048637 27869999.984999950975 3931976.166999996174 60320.109246712 2024-01-11T02:37:18.915909+00:00 19994330.287000000477 28999999.981999989599 27869999.991999980062 3931994.822000027169 60320.109258495 2024-01-11T02:37:19.933991+00:00 19994330.284999970347 28999999.987999919802 27869999.978000041097 3929659.101000010967 60320.109269916 2024-01-11T02:37:20.920739+00:00 19994330.287000000477 29000000.004000071436 27870000.009999990463 3931388.023999989033 60320.109281518 2024-01-11T02:37:21.923127+00:00 19994330.287000000477 29000000.003000020981 27870000.019000049680 3932948.024999976158 60320.109293300 2024-01-11T02:37:22.941120+00:00 19994330.291000008583 29000000.026000019163 27870000.037999991328 3933427.985000013839 60320.109304721 2024-01-11T02:37:23.927878+00:00 19994330.284000039101 28999999.967999938875 27869999.972999930382 3932657.915000020992 60320.109316323 2024-01-11T02:37:24.930292+00:00 19994330.292999979109 29000000.021999958903 27869999.971999999136 3930822.007999957073 60320.109327849 2024-01-11T02:37:25.926160+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3928016.060000001919 60320.109339527 2024-01-11T02:37:26.935101+00:00 19994330.289999961853 29000000.001000050455 27870000.035000089556 3927696.030000030994 60320.109350872 2024-01-11T02:37:27.915339+00:00 19994330.280000090599 28999999.957000020891 27869999.952000018209 3936345.027999997139 60320.109362654 2024-01-11T02:37:28.933325+00:00 19994330.287999991328 29000000.008999940008 27869999.994999889284 3935639.963999987114 60320.109374075 2024-01-11T02:37:29.920079+00:00 19994330.286999940872 29000000.006000038236 27870000.045000080019 3933129.961000024807 60320.109385677 2024-01-11T02:37:30.922471+00:00 19994330.290000081062 29000000.006999999285 27869999.990000009537 3926551.921000003815 60320.109397460 2024-01-11T02:37:31.940521+00:00 19994330.290999889374 29000000.001999989152 27869999.983999971300 3934014.123999952804 60320.109408881 2024-01-11T02:37:32.927277+00:00 19994330.287000060081 29000000.027000010014 27870000.031999949366 3933436.001000047196 60320.109420483 2024-01-11T02:37:33.929701+00:00 19994330.286999940872 28999999.991999980062 27869999.975000020117 3933315.027999997139 60320.109431903 2024-01-11T02:37:34.916454+00:00 19994330.287000060081 28999999.978000018746 27870000.008000019938 3937025.901000022888 60320.109443686 2024-01-11T02:37:35.934440+00:00 19994330.286000009626 29000000.000999990851 27869999.976000070572 3933907.049999951851 60320.109455106 2024-01-11T02:37:36.921193+00:00 19994330.286999940872 29000000.048000011593 27870000.015999909490 3936876.110000013839 60320.109466708 2024-01-11T02:37:37.923616+00:00 19994330.291000008583 28999999.951999988407 27870000.055999990553 3931195.888999938965 60320.109478311 2024-01-11T02:37:38.926038+00:00 19994330.287000060081 28999999.979000028223 27869999.914000030607 3932732.986000061035 60320.109489912 2024-01-11T02:37:39.928412+00:00 19994330.289999961853 29000000.028999980539 27870000.028999999166 3929869.993000030983 60320.109501515 2024-01-11T02:37:40.930860+00:00 19994330.287999991328 29000000.008999999613 27870000.035999991000 3938568.912999988068 60320.109513116 2024-01-11T02:37:41.933245+00:00 19994330.284999970347 28999999.978999968618 27869999.944000009447 3931825.095000029076 60320.109524718 2024-01-11T02:37:42.935610+00:00 19994330.290000081062 29000000.001000050455 27870000.015999998897 3934735.995999931823 60320.109536138 2024-01-11T02:37:43.922362+00:00 19994330.282999988645 29000000.008999940008 27870000.009999990463 3934073.009000062943 60320.109547740 2024-01-11T02:37:44.924775+00:00 19994330.291999939829 29000000.022999998182 27870000.015000019222 3933676.989999889862 60320.109559342 2024-01-11T02:37:45.927180+00:00 19994330.286000009626 28999999.984000030905 27870000.002999991179 3932000.905000091065 60320.109570944 2024-01-11T02:37:46.929569+00:00 19994330.287999991328 28999999.973999980837 27869999.956999991089 3932887.097000002861 60320.109582366 2024-01-11T02:37:47.916423+00:00 19994330.293000098318 29000000.018000010401 27870000.058000031859 3934088.054000020027 60320.109594149 2024-01-11T02:37:48.934416+00:00 19994330.281999949366 29000000.006000038236 27869999.949000000954 3927491.912999988068 60320.109605569 2024-01-11T02:37:49.921167+00:00 19994330.289000030607 28999999.995999928564 27870000.002999961376 3931957.037999988068 60320.109617170 2024-01-11T02:37:50.923533+00:00 19994330.284999970347 29000000.000000000000 27870000.004000011832 3932238.998999952804 60320.109628773 2024-01-11T02:37:51.925985+00:00 19994330.287999998778 28999999.986000061035 27869999.991000000387 3933418.896000028122 60320.109640375 2024-01-11T02:37:52.928392+00:00 19994330.291999999434 29000000.034999970347 27870000.046999990940 3938916.062999964226 60320.109651976 2024-01-11T02:37:53.930769+00:00 19994330.283999990672 28999999.978999968618 27869999.965000029653 3934539.059000014793 60320.109663398 2024-01-11T02:37:54.917579+00:00 19994330.293000001460 28999999.998000029474 27870000.008000019938 3934387.036000012886 60320.109675180 2024-01-11T02:37:55.935576+00:00 19994330.285000011325 28999999.976000070572 27870000.009999990463 3932316.875000000000 60320.109686601 2024-01-11T02:37:56.922319+00:00 19994330.285999998450 29000000.004999998957 27869999.972999989986 3934658.044999957085 60320.109698202 2024-01-11T02:37:57.924681+00:00 19994330.287999998778 29000000.048999909312 27870000.024000048637 3928407.037000060081 60320.109709623 2024-01-11T02:37:58.911447+00:00 19994330.287999991328 29000000.000000000000 27870000.012999888510 3931940.995999931823 60320.109721406 2024-01-11T02:37:59.929468+00:00 19994330.289999991655 28999999.973000049591 27869999.968000050634 3930400.848000050057 60320.109733007 2024-01-11T02:38:00.931842+00:00 19994330.283000018448 29000000.006999969482 27870000.014999989420 3934951.136000037193 60320.109744429 2024-01-11T02:38:01.918646+00:00 19994330.291999999434 28999999.993000030518 27870000.011999960989 3931741.959999918938 60320.109756212 2024-01-11T02:38:02.936675+00:00 19994330.287000000477 28999999.970000028610 27869999.971000079066 3936355.057000041008 60320.109767633 2024-01-11T02:38:03.923443+00:00 19994330.285000000149 29000000.019999980927 27870000.028999920934 3936690.921000003815 60320.109779234 2024-01-11T02:38:04.925808+00:00 19994330.287000000477 28999999.965999960899 27869999.938000079244 3936137.980999947060 60320.109790836 2024-01-11T02:38:05.928190+00:00 19994330.291000008583 29000000.036000009626 27870000.079999919981 3928084.060999989975 60320.109802437 2024-01-11T02:38:06.930587+00:00 19994330.286000009626 28999999.995000001043 27869999.940000060946 3927691.955000042915 60320.109813964 2024-01-11T02:38:07.926461+00:00 19994330.288999971002 28999999.995999999344 27869999.998999949545 3932856.072000027169 60320.109825566 2024-01-11T02:38:08.928908+00:00 19994330.292999979109 29000000.000999998301 27870000.008000019938 3932153.960999966133 60320.109837243 2024-01-11T02:38:09.937795+00:00 19994330.284000039101 29000000.050000000745 27870000.037999991328 3932505.021000028122 60320.109848588 2024-01-11T02:38:10.918036+00:00 19994330.284999970347 28999999.975999999791 27870000.004000071436 3934472.978999971878 60320.109860371 2024-01-11T02:38:11.936018+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3928563.011000037193 60320.109871792 2024-01-11T02:38:12.922831+00:00 19994330.283999979496 28999999.971000019461 27869999.978999968618 3935213.011000037193 60320.109883394 2024-01-11T02:38:13.925231+00:00 19994330.290000021458 29000000.011999990791 27869999.962000008672 3934553.078999996185 60320.109894996 2024-01-11T02:38:14.927609+00:00 19994330.285999950022 29000000.002999991179 27870000.027000069618 3929577.984999895096 60320.109906598 2024-01-11T02:38:15.930042+00:00 19994330.294000029564 28999999.986999988556 27869999.995000001043 3930844.043000102043 60320.109918018 2024-01-11T02:38:16.916788+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3930785.942999958992 60320.109929620 2024-01-11T02:38:17.919163+00:00 19994330.286999940872 29000000.019999980927 27870000.008000001311 3935351.935999989975 60320.109941402 2024-01-11T02:38:18.937152+00:00 19994330.285000089556 28999999.953000009060 27869999.963999990374 3934138.996000051033 60320.109952823 2024-01-11T02:38:19.923942+00:00 19994330.287999991328 29000000.003000020981 27869999.974000010639 3931971.985999941826 60320.109964425 2024-01-11T02:38:20.926343+00:00 19994330.287999991328 29000000.022000011057 27870000.018999990076 3931734.980000019073 60320.109976027 2024-01-11T02:38:21.928714+00:00 19994330.286999940872 28999999.996999979019 27870000.004999998957 3934773.184000014793 60320.109987629 2024-01-11T02:38:22.931120+00:00 19994330.290000081062 29000000.037999991328 27870000.010000020266 3931594.851999998093 60320.109999049 2024-01-11T02:38:23.917869+00:00 19994330.286999940872 28999999.966000020504 27870000.022999998182 3935896.016000031959 60320.110010651 2024-01-11T02:38:24.920237+00:00 19994330.287000060081 29000000.003999948502 27869999.996999979019 3935960.967999935150 60320.110022252 2024-01-11T02:38:25.922610+00:00 19994330.287999991328 29000000.022000070661 27870000.031000021845 3935021.917000054847 60320.110033854 2024-01-11T02:38:26.924997+00:00 19994330.283999919891 28999999.952999949455 27869999.960999969393 3931590.209999918938 60320.110045456 2024-01-11T02:38:27.927380+00:00 19994330.291000008583 29000000.029000040144 27869999.967999991030 3932160.904000043869 60320.110057057 2024-01-11T02:38:28.929742+00:00 19994330.286000009626 29000000.008999940008 27869999.990000009537 3930362.008999944199 60320.110068659 2024-01-11T02:38:29.932166+00:00 19994330.292999979109 29000000.002000089735 27870000.059000018984 3932291.002000092994 60320.110080080 2024-01-11T02:38:30.918923+00:00 19994330.286000009626 28999999.990999940783 27869999.947000030428 3936120.029999970924 60320.110091862 2024-01-11T02:38:31.936921+00:00 19994330.289000030607 28999999.970000028610 27869999.996999979019 3937078.008000016212 60320.110103283 2024-01-11T02:38:32.923665+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3932565.935999989975 60320.110114885 2024-01-11T02:38:33.926080+00:00 19994330.281000021845 29000000.008999940008 27869999.978999968618 3935079.005999923218 60320.110126307 2024-01-11T02:38:34.912894+00:00 19994330.289999961853 29000000.006999969482 27870000.068000018597 3931089.858000040054 60320.110138089 2024-01-11T02:38:35.930900+00:00 19994330.287999991328 29000000.004000071436 27869999.987999979407 3932601.098000050057 60320.110149691 2024-01-11T02:38:36.933323+00:00 19994330.287999991328 28999999.988999959081 27869999.971000079066 3929947.024999976158 60320.110161112 2024-01-11T02:38:37.920069+00:00 19994330.291000008583 29000000.001000050455 27869999.947999950498 3935801.929999948014 60320.110172894 2024-01-11T02:38:38.938059+00:00 19994330.286000009626 28999999.998000029474 27870000.024999979883 3936917.073000072967 60320.110184315 2024-01-11T02:38:39.924809+00:00 19994330.289000030607 29000000.000999931246 27870000.003000020981 3938231.033999919891 60320.110195917 2024-01-11T02:38:40.927233+00:00 19994330.285999890417 29000000.027000069618 27870000.044000029564 3934777.944000006188 60320.110207338 2024-01-11T02:38:41.913994+00:00 19994330.286000009626 28999999.985999941826 27869999.970000028610 3934221.087000011932 60320.110219120 2024-01-11T02:38:42.931984+00:00 19994330.287000060081 28999999.995000001043 27870000.022999998182 3930866.935999989975 60320.110230542 2024-01-11T02:38:43.918789+00:00 19994330.291000008583 29000000.001000050455 27870000.007999900728 3937091.887000083923 60320.110242143 2024-01-11T02:38:44.921171+00:00 19994330.289999961853 28999999.986999999732 27869999.937000039965 3932457.097000002861 60320.110253925 2024-01-11T02:38:45.939182+00:00 19994330.285999998450 29000000.010999999940 27870000.050999999046 3934176.992999910843 60320.110265346 2024-01-11T02:38:46.925931+00:00 19994330.287999998778 28999999.971000000834 27869999.960999969393 3934835.092000008095 60320.110276948 2024-01-11T02:38:47.928326+00:00 19994330.287000000477 29000000.023999989033 27869999.986000061035 3932137.984000086784 60320.110288475 2024-01-11T02:38:48.924200+00:00 19994330.285999998450 29000000.001000020653 27870000.088999990374 3934844.057999968994 60320.110300151 2024-01-11T02:38:49.933073+00:00 19994330.287999998778 29000000.028000000864 27869999.957000020891 3934322.967000008095 60320.110311497 2024-01-11T02:38:50.913370+00:00 19994330.288999989629 28999999.988999988884 27870000.003999948502 3933880.919999957085 60320.110323280 2024-01-11T02:38:51.931378+00:00 19994330.286000009626 28999999.976000010967 27869999.994000080973 3933197.943000078201 60320.110334701 2024-01-11T02:38:52.918136+00:00 19994330.289999991655 28999999.974999990314 27869999.967999938875 3931209.164999961853 60320.110346302 2024-01-11T02:38:53.920509+00:00 19994330.289000000805 29000000.031000021845 27870000.026000019163 3938216.911999940872 60320.110358085 2024-01-11T02:38:54.938515+00:00 19994330.287999991328 29000000.000999990851 27870000.029000040144 3930788.973000050057 60320.110369505 2024-01-11T02:38:55.925283+00:00 19994330.284000009298 28999999.997999969870 27869999.982999920845 3930082.957000017166 60320.110381107 2024-01-11T02:38:56.927652+00:00 19994330.287999991328 28999999.968000050634 27869999.965999998152 3932620.128000020981 60320.110392529 2024-01-11T02:38:57.914466+00:00 19994330.287999991328 29000000.030999958515 27870000.034000001848 3934148.924999951851 60320.110404311 2024-01-11T02:38:58.932454+00:00 19994330.291000008583 29000000.032000008970 27870000.037999998778 3928288.032999991905 60320.110415732 2024-01-11T02:38:59.919200+00:00 19994330.285000029951 28999999.961000028998 27869999.911999989301 3929683.019999980927 60320.110427333 2024-01-11T02:39:00.921573+00:00 19994330.289999961853 28999999.972999989986 27869999.992000009865 3931651.991000055801 60320.110438935 2024-01-11T02:39:01.923974+00:00 19994330.287000000477 29000000.033999979496 27870000.074999991804 3931063.064000010025 60320.110450537 2024-01-11T02:39:02.926405+00:00 19994330.286000009626 29000000.011000040919 27869999.994000021368 3931267.929999948014 60320.110462139 2024-01-11T02:39:03.928788+00:00 19994330.285000029951 28999999.993999961764 27869999.998999979347 3934784.034999967087 60320.110473741 2024-01-11T02:39:04.931202+00:00 19994330.291999999434 29000000.024000048637 27869999.961999978870 3931623.963000059128 60320.110485342 2024-01-11T02:39:05.933569+00:00 19994330.287000000477 28999999.981999989599 27870000.040000021458 3933506.057999968994 60320.110496763 2024-01-11T02:39:06.920332+00:00 19994330.288999971002 28999999.975999951363 27869999.938000019640 3933463.929000020027 60320.110508365 2024-01-11T02:39:07.922700+00:00 19994330.290000021458 28999999.981000069529 27869999.986000001431 3933162.029999970924 60320.110519967 2024-01-11T02:39:08.925120+00:00 19994330.287999991328 29000000.028000000864 27870000.019999980927 3934302.006999969017 60320.110531569 2024-01-11T02:39:09.927553+00:00 19994330.286000009626 29000000.003999948502 27870000.041000008583 3931768.963000059128 60320.110542990 2024-01-11T02:39:10.914307+00:00 19994330.283000048250 29000000.011000040919 27870000.000000000000 3935222.980000019073 60320.110554772 2024-01-11T02:39:11.932352+00:00 19994330.288999918848 28999999.998000029474 27870000.022000011057 3933874.074999928009 60320.110566374 2024-01-11T02:39:12.934736+00:00 19994330.290000081062 29000000.008999940008 27869999.967999991030 3935231.937000035774 60320.110577795 2024-01-11T02:39:13.921482+00:00 19994330.285999890417 28999999.983000040054 27870000.000000000000 3932604.960999966133 60320.110589396 2024-01-11T02:39:14.923856+00:00 19994330.289000030607 29000000.014999989420 27869999.991999920458 3936064.081000090111 60320.110600998 2024-01-11T02:39:15.926246+00:00 19994330.289999961853 29000000.006999969482 27870000.065000060946 3930820.042999982834 60320.110612601 2024-01-11T02:39:16.928691+00:00 19994330.288000110537 28999999.993999961764 27869999.927999969572 3934429.921000003815 60320.110624021 2024-01-11T02:39:17.915437+00:00 19994330.283999919891 28999999.963000059128 27869999.998000029474 3932876.916999936104 60320.110635804 2024-01-11T02:39:18.933495+00:00 19994330.287000060081 29000000.008999940008 27870000.026000019163 3930551.083999990951 60320.110647225 2024-01-11T02:39:19.920244+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3931579.085000038147 60320.110658826 2024-01-11T02:39:20.922610+00:00 19994330.293999910355 29000000.031000021845 27870000.022999998182 3929479.911000012886 60320.110670428 2024-01-11T02:39:21.925001+00:00 19994330.287000060081 28999999.977000001818 27869999.985000010580 3934393.057999968994 60320.110682030 2024-01-11T02:39:22.927425+00:00 19994330.287999991328 28999999.985999990255 27870000.003999948502 3933912.991999983788 60320.110693633 2024-01-11T02:39:23.929853+00:00 19994330.287999991328 29000000.011000011116 27869999.991999980062 3933889.011000037193 60320.110705053 2024-01-11T02:39:24.916594+00:00 19994330.284000039101 29000000.026999998838 27870000.032000061125 3930094.919000030030 60320.110716836 2024-01-11T02:39:25.934649+00:00 19994330.291000008583 28999999.965999990702 27869999.978999968618 3935448.735000013839 60320.110728257 2024-01-11T02:39:26.921392+00:00 19994330.286000009626 29000000.019000019878 27869999.978000041097 3935232.297999978065 60320.110739858 2024-01-11T02:39:27.923764+00:00 19994330.288999918848 29000000.018999990076 27870000.069999929518 3934209.037999988068 60320.110751384 2024-01-11T02:39:28.919626+00:00 19994330.285000089556 28999999.997999999672 27869999.967000011355 3932461.860999941826 60320.110763062 2024-01-11T02:39:29.928538+00:00 19994330.290999889374 28999999.959000021219 27869999.996999979019 3935715.061000109185 60320.110774663 2024-01-11T02:39:30.930930+00:00 19994330.289000030607 29000000.025999959558 27869999.988000039011 3932826.979999899864 60320.110786190 2024-01-11T02:39:31.926813+00:00 19994330.282000061125 29000000.006000038236 27870000.077999949455 3931058.075000048149 60320.110797867 2024-01-11T02:39:32.935749+00:00 19994330.289999961853 28999999.985999941826 27869999.909000039101 3936772.006000041962 60320.110809213 2024-01-11T02:39:33.915996+00:00 19994330.284999970347 28999999.983000040054 27869999.988999959081 3934676.925999999046 60320.110820995 2024-01-11T02:39:34.933989+00:00 19994330.291000008583 29000000.027000010014 27870000.054000001401 3935830.946999907028 60320.110832416 2024-01-11T02:39:35.920737+00:00 19994330.287999991328 28999999.967999991030 27869999.943999998271 3933882.085000038147 60320.110844018 2024-01-11T02:39:36.923144+00:00 19994330.289000030607 29000000.000999990851 27870000.033000010997 3933241.009999989998 60320.110855619 2024-01-11T02:39:37.925535+00:00 19994330.286000009626 29000000.050000008196 27870000.032999988645 3934811.998000026215 60320.110867221 2024-01-11T02:39:38.927906+00:00 19994330.287999998778 28999999.974000040442 27869999.976000010967 3930571.937999964226 60320.110878823 2024-01-11T02:39:39.930328+00:00 19994330.285999998450 29000000.001999970526 27869999.996999979019 3928256.057999968994 60320.110890244 2024-01-11T02:39:40.917079+00:00 19994330.287000000477 28999999.975999951363 27869999.964999999851 3933897.028000115883 60320.110902026 2024-01-11T02:39:41.935068+00:00 19994330.287000000477 29000000.017000079155 27870000.024000018835 3930679.981999992859 60320.110913447 2024-01-11T02:39:42.921823+00:00 19994330.290999989957 28999999.998999949545 27869999.997999999672 3926950.995000004768 60320.110925049 2024-01-11T02:39:43.924249+00:00 19994330.291000008583 28999999.967999938875 27869999.981000009924 3933201.928999900818 60320.110936651 2024-01-11T02:39:44.926634+00:00 19994330.287999991328 29000000.050999999046 27870000.053999960423 3930960.064000010025 60320.110948252 2024-01-11T02:39:45.929009+00:00 19994330.286000009626 28999999.997000098228 27869999.953000009060 3933999.032999991905 60320.110959674 2024-01-11T02:39:46.915822+00:00 19994330.287000000477 28999999.967000011355 27870000.004999998957 3933734.984000086784 60320.110971276 2024-01-11T02:39:47.918202+00:00 19994330.284000009298 29000000.044999960810 27869999.986000001431 3931034.930999993812 60320.110983058 2024-01-11T02:39:48.936213+00:00 19994330.287999991328 28999999.983000040054 27870000.045000020415 3930815.077999948990 60320.110994479 2024-01-11T02:39:49.922963+00:00 19994330.289000000805 28999999.992999911308 27869999.953000009060 3930798.939000010025 60320.111006081 2024-01-11T02:39:50.925362+00:00 19994330.287000000477 29000000.004999998957 27870000.051999989897 3926351.101999999955 60320.111017683 2024-01-11T02:39:51.927768+00:00 19994330.289000000805 28999999.986000061035 27869999.931999981403 3929841.887999999803 60320.111029284 2024-01-11T02:39:52.930145+00:00 19994330.289999961853 29000000.024999979883 27870000.075999978930 3932127.004999998957 60320.111040705 2024-01-11T02:39:53.916956+00:00 19994330.290000021458 29000000.016000028700 27869999.967000011355 3929185.002000002190 60320.111052307 2024-01-11T02:39:54.919318+00:00 19994330.282000008970 28999999.939999941736 27869999.979000091553 3931886.063999998849 60320.111063908 2024-01-11T02:39:55.921688+00:00 19994330.290000021458 29000000.019999980927 27870000.030999898911 3931052.044000000227 60320.111075510 2024-01-11T02:39:56.924054+00:00 19994330.284999970347 29000000.018000010401 27869999.992000099272 3934478.914000000805 60320.111087112 2024-01-11T02:39:57.926480+00:00 19994330.293000038713 28999999.997000098228 27870000.006999969482 3931947.987999998033 60320.111098714 2024-01-11T02:39:58.928885+00:00 19994330.284999970347 29000000.000999998301 27870000.011000040919 3927947.016000003088 60320.111110316 2024-01-11T02:39:59.931254+00:00 19994330.291999999434 28999999.951999999583 27869999.987999919802 3932875.008000000846 60320.111121737 2024-01-11T02:40:00.918076+00:00 19994330.286000009626 29000000.034000009298 27869999.985000010580 3932278.010999999940 60320.111133519 2024-01-11T02:40:01.936064+00:00 19994330.282000008970 28999999.997999999672 27870000.014000058174 3934792.007999993861 60320.111144940 2024-01-11T02:40:02.922807+00:00 19994330.288999971002 28999999.991000000387 27869999.973999980837 3931190.926000006031 60320.111156541 2024-01-11T02:40:03.925170+00:00 19994330.287999991328 29000000.015000019222 27870000.001999970526 3932839.007999993861 60320.111167963 2024-01-11T02:40:04.912015+00:00 19994330.293000038713 29000000.030999988317 27870000.047000050545 3930050.162000000011 60320.111179746 2024-01-11T02:40:05.930017+00:00 19994330.281999949366 28999999.942999988794 27869999.964999910444 3932529.899000003934 60320.111191347 2024-01-11T02:40:06.932380+00:00 19994330.290000081062 29000000.025000009686 27870000.035000089556 3933782.976999998093 60320.111202769 2024-01-11T02:40:07.919193+00:00 19994330.287999991328 29000000.000999990851 27869999.953999999911 3930780.069999992847 60320.111214551 2024-01-11T02:40:08.937184+00:00 19994330.286000009626 28999999.977000001818 27870000.006999969482 3938010.905000001192 60320.111225971 2024-01-11T02:40:09.923927+00:00 19994330.286000009626 29000000.027000010014 27870000.022999998182 3933061.168000013102 60320.111237573 2024-01-11T02:40:10.926296+00:00 19994330.288999918848 29000000.011000040919 27870000.001999970526 3932304.883999987971 60320.111249100 2024-01-11T02:40:11.922241+00:00 19994330.290000081062 28999999.966999951750 27869999.955999970436 3930921.958000003826 60320.111260778 2024-01-11T02:40:12.931201+00:00 19994330.284999970347 28999999.986000001431 27870000.001000050455 3935423.969999998808 60320.111272124 2024-01-11T02:40:13.911470+00:00 19994330.291000008583 29000000.059000018984 27870000.037999998778 3930911.078999996185 60320.111283907 2024-01-11T02:40:14.929551+00:00 19994330.287999991328 28999999.994000021368 27870000.021000009030 3937255.884000002872 60320.111295584 2024-01-11T02:40:15.938428+00:00 19994330.286999940872 29000000.021000031382 27870000.008999999613 3933491.071999996901 60320.111306929 2024-01-11T02:40:16.918666+00:00 19994330.286000009626 28999999.945999979973 27869999.925999999046 3932556.106000006199 60320.111318711 2024-01-11T02:40:17.936658+00:00 19994330.287999991328 29000000.006999969482 27870000.011999979615 3933544.903999999166 60320.111330133 2024-01-11T02:40:18.923475+00:00 19994330.289000030607 28999999.988999959081 27870000.024000018835 3933225.954999998212 60320.111341735 2024-01-11T02:40:19.925884+00:00 19994330.287999991328 29000000.036000009626 27870000.021999981254 3933903.103000000119 60320.111353155 2024-01-11T02:40:20.912631+00:00 19994330.291000008583 28999999.979000091553 27869999.940000001341 3933437.020999997854 60320.111364938 2024-01-11T02:40:21.930656+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3932162.077000007033 60320.111376359 2024-01-11T02:40:22.917408+00:00 19994330.286000009626 28999999.982999920845 27869999.990000009537 3931657.862999991048 60320.111387961 2024-01-11T02:40:23.919776+00:00 19994330.286999940872 28999999.988000039011 27869999.980000019073 3933646.950000002980 60320.111399562 2024-01-11T02:40:24.922142+00:00 19994330.289000030607 29000000.006999969482 27870000.021999958903 3932072.127000004053 60320.111411165 2024-01-11T02:40:25.924596+00:00 19994330.284999970347 29000000.000000000000 27869999.993000030518 3929659.939999998081 60320.111422766 2024-01-11T02:40:26.926995+00:00 19994330.287999991328 29000000.006999969482 27869999.991000000387 3929653.052000015974 60320.111434367 2024-01-11T02:40:27.929365+00:00 19994330.291000008583 28999999.987000111490 27870000.013999998569 3931270.032999991905 60320.111445970 2024-01-11T02:40:28.931800+00:00 19994330.289000030607 28999999.991999980062 27870000.018999990076 3930956.968999981880 60320.111457391 2024-01-11T02:40:29.918564+00:00 19994330.284000039101 29000000.001999970526 27869999.985000010580 3931071.858999996912 60320.111468992 2024-01-11T02:40:30.920936+00:00 19994330.289999961853 28999999.996999979019 27869999.951999958605 3934077.091000020970 60320.111480594 2024-01-11T02:40:31.923310+00:00 19994330.282999988645 28999999.998999949545 27870000.013000011444 3926893.903999983799 60320.111492196 2024-01-11T02:40:32.925756+00:00 19994330.291000001132 28999999.997000098228 27869999.991999980062 3930847.076000005007 60320.111503617 2024-01-11T02:40:33.912514+00:00 19994330.287999998778 29000000.018000010401 27870000.044000029564 3930438.087999999989 60320.111515400 2024-01-11T02:40:34.930519+00:00 19994330.289999999106 29000000.005999919027 27870000.009000059217 3929883.904000014067 60320.111527001 2024-01-11T02:40:35.932948+00:00 19994330.285999998450 28999999.986000001431 27870000.013999938965 3928006.047999978065 60320.111538422 2024-01-11T02:40:36.919693+00:00 19994330.289000000805 28999999.993000008166 27869999.937000039965 3932009.899000018835 60320.111550024 2024-01-11T02:40:37.922057+00:00 19994330.283999990672 28999999.979999989271 27870000.031999949366 3932300.002999991179 60320.111561625 2024-01-11T02:40:38.924420+00:00 19994330.289000000805 29000000.043000008911 27869999.973000049591 3934234.138999999035 60320.111573228 2024-01-11T02:40:39.926864+00:00 19994330.287000000477 28999999.978999998420 27869999.981999989599 3932506.914000004996 60320.111584649 2024-01-11T02:40:40.913666+00:00 19994330.287999991328 29000000.024999979883 27870000.054999951273 3932120.988999993075 60320.111596431 2024-01-11T02:40:41.931661+00:00 19994330.292000029236 29000000.008000019938 27869999.984000090510 3925570.022000014782 60320.111607852 2024-01-11T02:40:42.918455+00:00 19994330.285999979824 28999999.974999990314 27870000.000999931246 3929509.932999997865 60320.111619454 2024-01-11T02:40:43.920832+00:00 19994330.288000021130 29000000.012000020593 27869999.988000039011 3928721.125000000000 60320.111631056 2024-01-11T02:40:44.923209+00:00 19994330.285999979824 29000000.001999970526 27870000.018000010401 3934625.037999988068 60320.111642657 2024-01-11T02:40:45.925581+00:00 19994330.287000000477 28999999.995999988168 27870000.041000008583 3930681.881999998819 60320.111654260 2024-01-11T02:40:46.928059+00:00 19994330.287000000477 28999999.991000000387 27869999.962000008672 3926291.037000000011 60320.111665681 2024-01-11T02:40:47.914797+00:00 19994330.291000008583 29000000.011000040919 27870000.031999949366 3933051.973000019789 60320.111677463 2024-01-11T02:40:48.932811+00:00 19994330.286000009626 28999999.984999950975 27869999.950999978930 3929464.113999993075 60320.111688884 2024-01-11T02:40:49.919623+00:00 19994330.288999971002 29000000.003000020981 27870000.045000080019 3926656.931999980938 60320.111700486 2024-01-11T02:40:50.921990+00:00 19994330.287000000477 29000000.038999971002 27869999.990999940783 3928615.054000020027 60320.111712012 2024-01-11T02:40:51.917852+00:00 19994330.287999991328 28999999.971000019461 27870000.011999998242 3927954.884999989998 60320.111723689 2024-01-11T02:40:52.926723+00:00 19994330.286000009626 29000000.005000051111 27869999.960000000894 3929609.025000005960 60320.111735291 2024-01-11T02:40:53.929148+00:00 19994330.286000009626 28999999.990000009537 27870000.026999998838 3932631.014999986161 60320.111746818 2024-01-11T02:40:54.925044+00:00 19994330.287999991328 28999999.984999898821 27869999.937000010163 3932650.934000014793 60320.111758495 2024-01-11T02:40:55.933922+00:00 19994330.291999999434 28999999.985000010580 27870000.025000009686 3933285.044000000227 60320.111769841 2024-01-11T02:40:56.914219+00:00 19994330.287000000477 28999999.991000059992 27870000.000000000000 3930816.011999994982 60320.111781623 2024-01-11T02:40:57.932205+00:00 19994330.287000000477 29000000.016999959946 27870000.018999990076 3930014.023999989033 60320.111793044 2024-01-11T02:40:58.918950+00:00 19994330.287999991328 29000000.026000019163 27869999.997000008821 3934429.939999998081 60320.111804645 2024-01-11T02:40:59.921315+00:00 19994330.286000009626 28999999.986999988556 27870000.005999978632 3930203.068000019062 60320.111816247 2024-01-11T02:41:00.923720+00:00 19994330.287999991328 28999999.991000059992 27869999.965999990702 3928723.890999972820 60320.111827848 2024-01-11T02:41:01.926112+00:00 19994330.287999991328 29000000.025999899954 27870000.013000011444 3934410.082000017166 60320.111839450 2024-01-11T02:41:02.928501+00:00 19994330.287000060081 28999999.961000081152 27869999.973999980837 3929509.003000020981 60320.111850872 2024-01-11T02:41:03.915321+00:00 19994330.292999979109 29000000.024999979883 27870000.087000008672 3933604.013000010978 60320.111862654 2024-01-11T02:41:04.933310+00:00 19994330.284999970347 28999999.995999928564 27869999.940000001341 3924658.995999991894 60320.111874075 2024-01-11T02:41:05.920059+00:00 19994330.289000030607 29000000.059000018984 27870000.018999990076 3935204.993999958038 60320.111885676 2024-01-11T02:41:06.922420+00:00 19994330.284000039101 28999999.980000019073 27870000.043000038713 3930085.041999996174 60320.111897278 2024-01-11T02:41:07.924831+00:00 19994330.288999918848 28999999.983999971300 27869999.992999970913 3929169.960000038147 60320.111908880 2024-01-11T02:41:08.927240+00:00 19994330.287000060081 28999999.985000010580 27869999.965000029653 3933395.996999979019 60320.111920301 2024-01-11T02:41:09.913989+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3930039.981000006199 60320.111931903 2024-01-11T02:41:10.916418+00:00 19994330.290000081062 29000000.012000080198 27870000.052000049502 3930416.953999996185 60320.111943685 2024-01-11T02:41:11.934427+00:00 19994330.288999918848 28999999.967000011355 27869999.924999948591 3928927.050999999046 60320.111955106 2024-01-11T02:41:12.921182+00:00 19994330.287999991328 29000000.052999999374 27870000.065999981016 3928435.018999993801 60320.111966708 2024-01-11T02:41:13.923557+00:00 19994330.282000061125 28999999.972999989986 27869999.945000048727 3928417.998000026215 60320.111978310 2024-01-11T02:41:14.925992+00:00 19994330.289000030607 29000000.002000000328 27869999.996999979019 3933517.958000003826 60320.111989913 2024-01-11T02:41:15.928430+00:00 19994330.291999939829 29000000.002000000328 27870000.001999970526 3934789.074000000954 60320.112001333 2024-01-11T02:41:16.915187+00:00 19994330.284999970347 29000000.018000010401 27869999.975999951363 3927955.020999968052 60320.112012935 2024-01-11T02:41:17.917619+00:00 19994330.290000081062 28999999.970999989659 27870000.061000108719 3935585.916000009049 60320.112024537 2024-01-11T02:41:18.919995+00:00 19994330.286000009626 29000000.001000020653 27869999.943999890238 3928055.078999996185 60320.112036139 2024-01-11T02:41:19.922381+00:00 19994330.288999918848 28999999.975999981165 27869999.999000068754 3927315.888999999035 60320.112047740 2024-01-11T02:41:20.924753+00:00 19994330.287999991328 29000000.044000029564 27870000.022999998182 3933021.053000032902 60320.112059342 2024-01-11T02:41:21.927168+00:00 19994330.284000039101 29000000.013999998569 27870000.059000018984 3932131.894999980927 60320.112070944 2024-01-11T02:41:22.929549+00:00 19994330.287999991328 28999999.978999968618 27869999.978999968618 3934870.156000018120 60320.112082365 2024-01-11T02:41:23.916298+00:00 19994330.289999961853 28999999.986000001431 27869999.973999980837 3925925.918999969959 60320.112094147 2024-01-11T02:41:24.934327+00:00 19994330.289000030607 29000000.004999998957 27870000.014000058174 3929509.059000014793 60320.112105568 2024-01-11T02:41:25.921068+00:00 19994330.289000030607 28999999.995000001043 27870000.013999938965 3935548.908999979030 60320.112117169 2024-01-11T02:41:26.923433+00:00 19994330.289999999106 29000000.022999998182 27869999.963000059128 3929627.083000003826 60320.112128590 2024-01-11T02:41:27.910174+00:00 19994330.285999998450 28999999.966000020504 27870000.006999969482 3928075.997000039089 60320.112140373 2024-01-11T02:41:28.928255+00:00 19994330.283000010997 29000000.007999960333 27869999.957000020891 3930231.029999970924 60320.112151975 2024-01-11T02:41:29.930664+00:00 19994330.287999991328 29000000.028000000864 27870000.087000008672 3931679.981000006199 60320.112163396 2024-01-11T02:41:30.917422+00:00 19994330.285000011325 29000000.000000000000 27870000.004999998957 3934997.054000020027 60320.112175179 2024-01-11T02:41:31.935489+00:00 19994330.293000001460 28999999.981999989599 27869999.933000009507 3930536.882999957073 60320.112186600 2024-01-11T02:41:32.922252+00:00 19994330.285000000149 29000000.009999990463 27870000.032999988645 3932057.069999992847 60320.112198202 2024-01-11T02:41:33.924624+00:00 19994330.289000000805 29000000.020000100136 27869999.995000001043 3933741.969000041019 60320.112209728 2024-01-11T02:41:34.920497+00:00 19994330.287000000477 28999999.956999901682 27869999.981999989599 3935603.044999957085 60320.112221405 2024-01-11T02:41:35.929430+00:00 19994330.287999991328 29000000.003000020981 27870000.022000011057 3933699.900000036228 60320.112232751 2024-01-11T02:41:36.909695+00:00 19994330.291000008583 29000000.029999971390 27870000.032000008970 3934893.070999979973 60320.112244533 2024-01-11T02:41:37.927706+00:00 19994330.287999991328 28999999.985000010580 27869999.969999998808 3932755.952000021935 60320.112256211 2024-01-11T02:41:38.936672+00:00 19994330.287000030279 28999999.978000041097 27869999.998999979347 3933563.023999989033 60320.112267557 2024-01-11T02:41:39.916914+00:00 19994330.287000000477 28999999.996999979019 27869999.928000029176 3933510.000000000000 60320.112279339 2024-01-11T02:41:40.934907+00:00 19994330.287999991328 28999999.996000051498 27870000.057999968529 3931537.026000022888 60320.112290760 2024-01-11T02:41:41.921659+00:00 19994330.288999971002 29000000.011999960989 27870000.000000000000 3936305.006999969017 60320.112302362 2024-01-11T02:41:42.924127+00:00 19994330.287000000477 29000000.032999988645 27870000.033999979496 3931534.968999981880 60320.112313783 2024-01-11T02:41:43.910874+00:00 19994330.286000009626 28999999.975000020117 27869999.973000049591 3929366.004000008106 60320.112325566 2024-01-11T02:41:44.928903+00:00 19994330.285000029951 29000000.003000020981 27869999.989999949932 3931216.032000004780 60320.112336988 2024-01-11T02:41:45.915724+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3935919.018999993801 60320.112348589 2024-01-11T02:41:46.918095+00:00 19994330.291999999434 29000000.000000000000 27870000.035000029951 3932198.923000038136 60320.112360371 2024-01-11T02:41:47.936090+00:00 19994330.286000009626 29000000.022999998182 27869999.995999988168 3930795.103999971878 60320.112371792 2024-01-11T02:41:48.922841+00:00 19994330.287999991328 28999999.952000018209 27869999.991000059992 3932620.884999989998 60320.112383395 2024-01-11T02:41:49.925297+00:00 19994330.287999991328 29000000.026999998838 27869999.973999980837 3929093.004999995232 60320.112394997 2024-01-11T02:41:50.927709+00:00 19994330.286000009626 29000000.001999989152 27870000.019999980927 3935767.982000052929 60320.112406598 2024-01-11T02:41:51.930090+00:00 19994330.290000021458 29000000.003000009805 27870000.031000021845 3938084.988999962807 60320.112418020 2024-01-11T02:41:52.916904+00:00 19994330.282999988645 29000000.019000008702 27870000.041999939829 3938112.087999999989 60320.112429621 2024-01-11T02:41:53.919272+00:00 19994330.291999939829 28999999.993000000715 27869999.917999979109 3933913.013999999035 60320.112441223 2024-01-11T02:41:54.921637+00:00 19994330.287999991328 29000000.018000010401 27870000.049000021070 3931236.989000021946 60320.112452824 2024-01-11T02:41:55.924012+00:00 19994330.288000110537 28999999.947000000626 27869999.947000030428 3931339.981999992859 60320.112464427 2024-01-11T02:41:56.926483+00:00 19994330.289999961853 29000000.025999989361 27870000.059000018984 3932431.932999968994 60320.112476029 2024-01-11T02:41:57.928867+00:00 19994330.286000009626 28999999.986999988556 27869999.975000020117 3935564.062000035774 60320.112487630 2024-01-11T02:41:58.931258+00:00 19994330.284999970347 28999999.986000001431 27869999.965999960899 3933567.996999979019 60320.112499051 2024-01-11T02:41:59.918041+00:00 19994330.287000060081 29000000.040000021458 27870000.072999950498 3931485.023000001907 60320.112510653 2024-01-11T02:42:00.920412+00:00 19994330.285999890417 28999999.981999989599 27870000.004999998957 3930382.910000026226 60320.112522255 2024-01-11T02:42:01.922792+00:00 19994330.291000008583 29000000.008999999613 27869999.935000058264 3933802.023999989033 60320.112533856 2024-01-11T02:42:02.925157+00:00 19994330.290000081062 29000000.006999969482 27869999.996999979019 3927115.040000020992 60320.112545277 2024-01-11T02:42:03.911984+00:00 19994330.284999970347 28999999.998000029474 27870000.031000021845 3928541.950999975204 60320.112557060 2024-01-11T02:42:04.929989+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3930700.041000009049 60320.112568662 2024-01-11T02:42:05.932373+00:00 19994330.284000039101 29000000.000000000000 27870000.004999998957 3927428.989000021946 60320.112580083 2024-01-11T02:42:06.919182+00:00 19994330.287999991328 28999999.969999969006 27869999.967999938875 3932408.962000011932 60320.112591685 2024-01-11T02:42:07.921562+00:00 19994330.286999940872 29000000.011000040919 27870000.009999990463 3929393.976999998093 60320.112603286 2024-01-11T02:42:08.923955+00:00 19994330.289999961853 28999999.991999980062 27870000.013000000268 3931618.991999983788 60320.112614888 2024-01-11T02:42:09.926332+00:00 19994330.287000060081 29000000.026000019163 27869999.980999998748 3926680.069000006188 60320.112626310 2024-01-11T02:42:10.913143+00:00 19994330.286999940872 29000000.016000028700 27870000.022000011057 3933042.051999927033 60320.112638092 2024-01-11T02:42:11.931138+00:00 19994330.293000098318 28999999.992999911308 27869999.996999990195 3927943.957000017166 60320.112649513 2024-01-11T02:42:12.917913+00:00 19994330.284999970347 28999999.991000059992 27870000.028000008315 3924507.074000000954 60320.112661115 2024-01-11T02:42:13.920334+00:00 19994330.284999970347 29000000.011000040919 27869999.975999981165 3932461.896000028122 60320.112672716 2024-01-11T02:42:14.922706+00:00 19994330.287999991328 29000000.009999990463 27870000.024000018835 3930634.973999977112 60320.112684318 2024-01-11T02:42:15.925079+00:00 19994330.291000008583 28999999.985999941826 27869999.971999999136 3936169.032000064850 60320.112695919 2024-01-11T02:42:16.927445+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3927623.048999906052 60320.112707446 2024-01-11T02:42:17.923386+00:00 19994330.281999949366 28999999.971000079066 27870000.052999969572 3931293.942000031006 60320.112719124 2024-01-11T02:42:18.932282+00:00 19994330.292000059038 29000000.008999940008 27869999.938000019640 3930816.072000027169 60320.112730469 2024-01-11T02:42:19.912537+00:00 19994330.287000000477 28999999.998000029474 27870000.008000019938 3933920.023999928962 60320.112742252 2024-01-11T02:42:20.930599+00:00 19994330.289999999106 28999999.996999979019 27870000.064000010490 3928709.898000001907 60320.112753673 2024-01-11T02:42:21.917355+00:00 19994330.284000001848 28999999.988999959081 27869999.928999960423 3933595.060000061989 60320.112765275 2024-01-11T02:42:22.919745+00:00 19994330.286999989301 29000000.020000100136 27870000.016000028700 3929998.980000019073 60320.112777057 2024-01-11T02:42:23.937735+00:00 19994330.293000001460 28999999.992999911308 27869999.998999949545 3932588.949999928009 60320.112788479 2024-01-11T02:42:24.924588+00:00 19994330.283000010997 29000000.034000039101 27869999.987000048161 3932763.048000096809 60320.112800081 2024-01-11T02:42:25.926972+00:00 19994330.290000010282 28999999.977000001818 27870000.019999980927 3930655.031999946106 60320.112811502 2024-01-11T02:42:26.913783+00:00 19994330.285999979824 28999999.954999998212 27869999.959999978542 3935103.917999982834 60320.112823285 2024-01-11T02:42:27.931824+00:00 19994330.288000021130 29000000.021999999881 27870000.032000008970 3930859.101000071038 60320.112834706 2024-01-11T02:42:28.918572+00:00 19994330.287999991328 29000000.025000009686 27870000.037000060081 3923141.071999907028 60320.112846307 2024-01-11T02:42:29.920939+00:00 19994330.287000000477 28999999.997999999672 27869999.977999929339 3930503.825000048149 60320.112857909 2024-01-11T02:42:30.923308+00:00 19994330.291000008583 28999999.992000009865 27870000.019000049680 3931731.042999982834 60320.112869511 2024-01-11T02:42:31.925747+00:00 19994330.282000008970 28999999.995999988168 27869999.909999970347 3932532.983999968041 60320.112881113 2024-01-11T02:42:32.928137+00:00 19994330.292999979109 28999999.997000008821 27870000.067999958992 3931192.009999989998 60320.112892534 2024-01-11T02:42:33.914904+00:00 19994330.287000000477 29000000.000000000000 27869999.970000028610 3935170.068000078201 60320.112904317 2024-01-11T02:42:34.932943+00:00 19994330.283999979496 29000000.018999990076 27870000.019000049680 3932744.983999968041 60320.112915737 2024-01-11T02:42:35.919696+00:00 19994330.290000021458 28999999.992999970913 27870000.018999930471 3929087.034999967087 60320.112927339 2024-01-11T02:42:36.922068+00:00 19994330.289000030607 28999999.999000009149 27869999.963000059128 3931069.963000059128 60320.112938940 2024-01-11T02:42:37.924433+00:00 19994330.286999940872 29000000.028000000864 27870000.036000009626 3927751.995999931823 60320.112950542 2024-01-11T02:42:38.926859+00:00 19994330.285000029951 28999999.995999988168 27869999.981999989599 3933326.030000091065 60320.112961963 2024-01-11T02:42:39.913615+00:00 19994330.294000029564 28999999.999000009149 27870000.019999980927 3930911.960999966133 60320.112973565 2024-01-11T02:42:40.916007+00:00 19994330.283999979496 28999999.956000030041 27869999.978000041097 3929455.029999970924 60320.112985348 2024-01-11T02:42:41.934042+00:00 19994330.287000000477 29000000.025999959558 27870000.024999979883 3932340.026000022888 60320.112996768 2024-01-11T02:42:42.920786+00:00 19994330.288999971002 28999999.983000040054 27869999.957999940962 3932008.924999951851 60320.113008370 2024-01-11T02:42:43.923151+00:00 19994330.285000029951 29000000.017999950796 27870000.034999970347 3934355.996000051033 60320.113019971 2024-01-11T02:42:44.925518+00:00 19994330.288999971002 28999999.985000010580 27869999.991000059992 3931199.917999982834 60320.113031575 2024-01-11T02:42:45.928023+00:00 19994330.291000008583 29000000.047000050545 27870000.042000059038 3937932.120000004768 60320.113042995 2024-01-11T02:42:46.914767+00:00 19994330.287000060081 28999999.954999919981 27869999.977999929339 3930010.975000023842 60320.113054597 2024-01-11T02:42:47.917170+00:00 19994330.286999940872 29000000.017000079155 27870000.017999999225 3932175.027999997139 60320.113066199 2024-01-11T02:42:48.919594+00:00 19994330.286000009626 28999999.977999929339 27869999.943999990821 3934424.957999945153 60320.113077801 2024-01-11T02:42:49.921985+00:00 19994330.289000030607 29000000.014000058174 27870000.054000008851 3933010.980000019073 60320.113089402 2024-01-11T02:42:50.924354+00:00 19994330.286000009626 28999999.977000001818 27869999.938999999315 3935691.082000017166 60320.113101004 2024-01-11T02:42:51.926719+00:00 19994330.286999940872 28999999.988999959081 27870000.021000001580 3930556.921000003815 60320.113112606 2024-01-11T02:42:52.929140+00:00 19994330.289999961853 29000000.032999988645 27869999.981000009924 3931762.968999981880 60320.113124026 2024-01-11T02:42:53.915887+00:00 19994330.287000060081 28999999.996999979019 27870000.023999989033 3930798.128000020981 60320.113135809 2024-01-11T02:42:54.933908+00:00 19994330.287999991328 29000000.011000040919 27870000.002000000328 3929658.963000059128 60320.113147230 2024-01-11T02:42:55.920690+00:00 19994330.286999940872 28999999.965999960899 27869999.963000029325 3937035.902999997139 60320.113158832 2024-01-11T02:42:56.923062+00:00 19994330.290000081062 29000000.026000019163 27870000.049999948591 3930230.042999982834 60320.113170358 2024-01-11T02:42:57.918928+00:00 19994330.289000030607 28999999.993000030518 27869999.973000049591 3932072.914999961853 60320.113182035 2024-01-11T02:42:58.927800+00:00 19994330.283999919891 29000000.001000050455 27869999.973999980837 3932547.116000055801 60320.113193637 2024-01-11T02:42:59.930260+00:00 19994330.289999961853 29000000.023999929428 27870000.069999989122 3935767.979999899864 60320.113205164 2024-01-11T02:43:00.926149+00:00 19994330.290000081062 28999999.970000028610 27869999.970000028610 3932381.021000028122 60320.113216841 2024-01-11T02:43:01.935077+00:00 19994330.286999940872 29000000.014999989420 27870000.013999998569 3933273.037999988068 60320.113228187 2024-01-11T02:43:02.915375+00:00 19994330.287000060081 28999999.996000051498 27869999.960999969393 3930763.912000060081 60320.113239970 2024-01-11T02:43:03.933364+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3928069.074999928009 60320.113251390 2024-01-11T02:43:04.920112+00:00 19994330.286999940872 28999999.992999989539 27870000.008000019938 3930158.948000072967 60320.113262992 2024-01-11T02:43:05.922494+00:00 19994330.284999970347 28999999.960000008345 27869999.964000049978 3932767.955999969970 60320.113274413 2024-01-11T02:43:06.909289+00:00 19994330.290000081062 29000000.023999989033 27870000.049999948591 3929816.024999976158 60320.113286195 2024-01-11T02:43:07.927280+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3937294.032000064850 60320.113297616 2024-01-11T02:43:08.914054+00:00 19994330.289999961853 29000000.022000011057 27869999.978999968618 3929674.014999986161 60320.113309219 2024-01-11T02:43:09.916475+00:00 19994330.284999970347 28999999.990000009537 27870000.009999990463 3928848.078999996185 60320.113321001 2024-01-11T02:43:10.934474+00:00 19994330.287000060081 28999999.979999989271 27870000.008000019938 3926346.876999973785 60320.113332422 2024-01-11T02:43:11.921220+00:00 19994330.286000009626 29000000.030999988317 27869999.981999989599 3932132.067999958992 60320.113344023 2024-01-11T02:43:12.923594+00:00 19994330.286999940872 28999999.979000028223 27870000.000000000000 3927476.881000041962 60320.113355445 2024-01-11T02:43:13.910414+00:00 19994330.291000001132 28999999.984999950975 27869999.988000039011 3933686.100999950897 60320.113367227 2024-01-11T02:43:14.928418+00:00 19994330.287999998778 28999999.990000009537 27869999.993999961764 3936387.018000007141 60320.113378648 2024-01-11T02:43:15.915213+00:00 19994330.287000000477 29000000.018999990076 27870000.004000071436 3931067.008000016212 60320.113390250 2024-01-11T02:43:16.917610+00:00 19994330.289999991655 29000000.020000040531 27870000.028000000864 3935028.070000051986 60320.113402032 2024-01-11T02:43:17.935601+00:00 19994330.285000011325 28999999.979999959469 27869999.977000001818 3929620.945999979973 60320.113413453 2024-01-11T02:43:18.922350+00:00 19994330.287000000477 28999999.995999988168 27870000.015999909490 3932769.985999941826 60320.113425055 2024-01-11T02:43:19.924721+00:00 19994330.286999989301 29000000.017000019550 27869999.991999980062 3936381.882000089157 60320.113436657 2024-01-11T02:43:20.927149+00:00 19994330.287000000477 29000000.000000059605 27870000.011000040919 3931421.969999908935 60320.113448258 2024-01-11T02:43:21.929527+00:00 19994330.290000021458 28999999.995000001043 27869999.950000051409 3932221.150000094902 60320.113459679 2024-01-11T02:43:22.916310+00:00 19994330.287000000477 29000000.004999998957 27870000.041999939829 3933436.876999973785 60320.113471282 2024-01-11T02:43:23.918723+00:00 19994330.288999971002 28999999.964999910444 27869999.979000091553 3936470.054999948014 60320.113482883 2024-01-11T02:43:24.921092+00:00 19994330.291000008583 29000000.041000008583 27870000.034999970347 3931713.955000042915 60320.113494485 2024-01-11T02:43:25.923477+00:00 19994330.281999979168 28999999.990000009537 27870000.019999999553 3933451.057000041008 60320.113505905 2024-01-11T02:43:26.910230+00:00 19994330.288000050932 28999999.993000030518 27869999.993999999017 3932465.039999961853 60320.113517689 2024-01-11T02:43:27.928345+00:00 19994330.287000000477 28999999.975999951363 27869999.964999999851 3932604.983999968041 60320.113529291 2024-01-11T02:43:28.930706+00:00 19994330.291000008583 29000000.041000008583 27870000.030000001192 3932720.942000031006 60320.113540712 2024-01-11T02:43:29.917477+00:00 19994330.289999961853 28999999.996000051498 27869999.999000009149 3934385.105000019073 60320.113552313 2024-01-11T02:43:30.919887+00:00 19994330.286000009626 29000000.011999960989 27869999.977999988943 3931850.987999916077 60320.113563915 2024-01-11T02:43:31.922250+00:00 19994330.287999991328 28999999.978999968618 27870000.006000008434 3929598.034000039101 60320.113575516 2024-01-11T02:43:32.924612+00:00 19994330.285000029951 29000000.013000011444 27869999.991999980062 3931496.950999975204 60320.113586937 2024-01-11T02:43:33.911355+00:00 19994330.287000000477 28999999.981999989599 27870000.011999990791 3932385.027000070084 60320.113598721 2024-01-11T02:43:34.929450+00:00 19994330.289999961853 28999999.991000059992 27869999.973000019789 3931105.004999995232 60320.113610141 2024-01-11T02:43:35.916189+00:00 19994330.286000009626 29000000.042999979109 27870000.082000020891 3933901.865999937057 60320.113621743 2024-01-11T02:43:36.918626+00:00 19994330.287999991328 28999999.963999990374 27869999.929999951273 3933184.060999989975 60320.113633345 2024-01-11T02:43:37.921024+00:00 19994330.288000050932 28999999.970999959856 27869999.990000009537 3931426.089000105858 60320.113644947 2024-01-11T02:43:38.923395+00:00 19994330.290999948978 29000000.029000040144 27870000.066000040621 3934978.962999939919 60320.113656548 2024-01-11T02:43:39.925764+00:00 19994330.285000029951 28999999.996000051498 27869999.944999989122 3935226.944000006188 60320.113668074 2024-01-11T02:43:40.921627+00:00 19994330.286999940872 29000000.019999999553 27870000.032999988645 3927892.054000020027 60320.113679752 2024-01-11T02:43:41.930540+00:00 19994330.290000081062 28999999.986999999732 27869999.965999960899 3936400.931999921799 60320.113691097 2024-01-11T02:43:42.910784+00:00 19994330.283999919891 28999999.991999998689 27870000.017000019550 3930986.947000027169 60320.113702879 2024-01-11T02:43:43.928786+00:00 19994330.291000008583 29000000.002000000328 27870000.000999990851 3937761.141000031959 60320.113714301 2024-01-11T02:43:44.915562+00:00 19994330.287999991328 29000000.021000001580 27869999.994000080973 3931326.962000011932 60320.113725902 2024-01-11T02:43:45.917935+00:00 19994330.290000081062 29000000.011000011116 27870000.001999970526 3929403.965000032913 60320.113737685 2024-01-11T02:43:46.935940+00:00 19994330.284999970347 28999999.949999991804 27869999.977000001818 3929296.990999937057 60320.113749105 2024-01-11T02:43:47.922696+00:00 19994330.289000030607 29000000.039999991655 27870000.039999961853 3937780.986999989022 60320.113760708 2024-01-11T02:43:48.925164+00:00 19994330.282999988645 28999999.956000030041 27869999.947000030428 3933310.067000031006 60320.113772129 2024-01-11T02:43:49.911916+00:00 19994330.286999940872 29000000.037999991328 27870000.075999978930 3932425.995000004768 60320.113783912 2024-01-11T02:43:50.929959+00:00 19994330.292000059038 29000000.037000000477 27870000.029999971390 3929556.870000004768 60320.113795333 2024-01-11T02:43:51.916750+00:00 19994330.286999940872 28999999.977999988943 27869999.928000088781 3931431.074999928009 60320.113806934 2024-01-11T02:43:52.919114+00:00 19994330.286000009626 28999999.962999999523 27869999.980999950320 3931308.029000043869 60320.113818536 2024-01-11T02:43:53.921488+00:00 19994330.287999991328 29000000.028999980539 27870000.049999948591 3931989.953999996185 60320.113830138 2024-01-11T02:43:54.923890+00:00 19994330.291000008583 29000000.001000050455 27869999.958999991417 3929971.049000024796 60320.113841740 2024-01-11T02:43:55.926319+00:00 19994330.284000039101 28999999.977999988943 27869999.990000009537 3926012.000000000000 60320.113853161 2024-01-11T02:43:56.913075+00:00 19994330.286999940872 29000000.008999999613 27870000.026000019163 3924837.935999989975 60320.113864943 2024-01-11T02:43:57.931120+00:00 19994330.287000060081 29000000.013999938965 27869999.999000068754 3931191.039000033867 60320.113876365 2024-01-11T02:43:58.917899+00:00 19994330.287999991328 28999999.971000079066 27870000.022999998182 3931371.005999923218 60320.113887966 2024-01-11T02:43:59.920266+00:00 19994330.297000050545 28999999.965000029653 27869999.970999959856 3928245.024000049103 60320.113899568 2024-01-11T02:44:00.922633+00:00 19994330.282999988645 29000000.047999981791 27870000.018000010401 3934112.965000032913 60320.113911169 2024-01-11T02:44:01.925006+00:00 19994330.289999961853 28999999.981999989599 27869999.944000009447 3931391.014999986161 60320.113922590 2024-01-11T02:44:02.911797+00:00 19994330.281999949366 29000000.034999970347 27870000.013000011444 3933137.046000003815 60320.113934192 2024-01-11T02:44:03.914168+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3932693.924000024796 60320.113945975 2024-01-11T02:44:04.932201+00:00 19994330.287999991328 28999999.970999959856 27870000.021999999881 3936070.052999972831 60320.113957396 2024-01-11T02:44:05.919011+00:00 19994330.286000009626 29000000.011000040919 27870000.010999999940 3937860.963999987114 60320.113968998 2024-01-11T02:44:06.921401+00:00 19994330.290000081062 29000000.011999960989 27870000.006000000983 3933344.039000033867 60320.113980599 2024-01-11T02:44:07.923769+00:00 19994330.286000009626 28999999.993000030518 27869999.959000010043 3930229.950999975204 60320.113992201 2024-01-11T02:44:08.926143+00:00 19994330.291999999434 28999999.963999990374 27869999.989999979734 3933039.005999923218 60320.114003622 2024-01-11T02:44:09.912918+00:00 19994330.286000009626 29000000.014000058174 27869999.993000000715 3934174.010000110138 60320.114015404 2024-01-11T02:44:10.930906+00:00 19994330.287999991328 29000000.025999899954 27869999.992000009865 3931112.939999938011 60320.114026825 2024-01-11T02:44:11.917687+00:00 19994330.285000011325 29000000.020000100136 27870000.072000000626 3932280.011999965180 60320.114038427 2024-01-11T02:44:12.920081+00:00 19994330.291000008583 28999999.950999978930 27869999.978000018746 3929686.097000002861 60320.114050028 2024-01-11T02:44:13.922456+00:00 19994330.287999991328 29000000.003999948502 27869999.977000001818 3927954.097000002861 60320.114061630 2024-01-11T02:44:14.924821+00:00 19994330.285000000149 29000000.017000079155 27870000.011999960989 3936144.873000026215 60320.114073231 2024-01-11T02:44:15.927202+00:00 19994330.291000008583 28999999.981999989599 27869999.984000030905 3932671.983999968041 60320.114084653 2024-01-11T02:44:16.913986+00:00 19994330.285000000149 29000000.008999940008 27870000.052999969572 3930638.082000017166 60320.114096435 2024-01-11T02:44:17.932000+00:00 19994330.289999991655 29000000.030999999493 27869999.962999999523 3929915.884000062943 60320.114107856 2024-01-11T02:44:18.918774+00:00 19994330.285000000149 28999999.992000009865 27869999.981000009924 3929735.003000020981 60320.114119458 2024-01-11T02:44:19.921171+00:00 19994330.287000030279 28999999.991999998689 27870000.024000048637 3928671.096999884117 60320.114130984 2024-01-11T02:44:20.917029+00:00 19994330.288999971002 28999999.977000001818 27870000.007999960333 3930959.986000061035 60320.114142661 2024-01-11T02:44:21.925899+00:00 19994330.291999999434 29000000.006999999285 27869999.957000020891 3932315.004999995232 60320.114154262 2024-01-11T02:44:22.928269+00:00 19994330.284000039101 28999999.988999988884 27870000.004999998957 3930237.876999973785 60320.114165789 2024-01-11T02:44:23.924186+00:00 19994330.290999948978 29000000.002000000328 27870000.003999948502 3932929.058999999892 60320.114177466 2024-01-11T02:44:24.933090+00:00 19994330.284000039101 29000000.037000000477 27870000.024000048637 3928432.061999999918 60320.114188812 2024-01-11T02:44:25.913389+00:00 19994330.285999950022 28999999.970000028610 27869999.993999961764 3928756.961000001058 60320.114200595 2024-01-11T02:44:26.931398+00:00 19994330.289000030607 29000000.038999971002 27870000.004000071436 3928183.028000000864 60320.114212016 2024-01-11T02:44:27.918146+00:00 19994330.290000021458 28999999.986999988556 27869999.993000030518 3935214.916999998968 60320.114223617 2024-01-11T02:44:28.920512+00:00 19994330.287999991328 28999999.981000009924 27870000.001999970526 3931696.017999999225 60320.114235038 2024-01-11T02:44:29.907264+00:00 19994330.288999971002 29000000.027000010014 27870000.031000021845 3929776.030999999028 60320.114246821 2024-01-11T02:44:30.925321+00:00 19994330.287000000477 28999999.962999999523 27869999.982999920845 3927691.008000000846 60320.114258423 2024-01-11T02:44:31.927704+00:00 19994330.287000000477 29000000.010999981314 27869999.961000081152 3929713.944999999832 60320.114269843 2024-01-11T02:44:32.914485+00:00 19994330.285000029951 29000000.013999998569 27870000.016999959946 3935262.068999997806 60320.114281626 2024-01-11T02:44:33.932523+00:00 19994330.287000000477 28999999.988000039011 27870000.075000051409 3931794.005000003148 60320.114293047 2024-01-11T02:44:34.919280+00:00 19994330.291000008583 28999999.992999970913 27869999.942999958992 3929556.995999998879 60320.114304649 2024-01-11T02:44:35.921644+00:00 19994330.289999961853 29000000.032999988645 27869999.988999959081 3934211.891999997199 60320.114316070 2024-01-11T02:44:36.908389+00:00 19994330.286000009626 29000000.016999959946 27870000.032000061125 3929121.123000002932 60320.114327853 2024-01-11T02:44:37.926477+00:00 19994330.289000030607 28999999.973000049591 27869999.979999899864 3930416.859999998938 60320.114339273 2024-01-11T02:44:38.913232+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3933310.138999999035 60320.114350876 2024-01-11T02:44:39.915652+00:00 19994330.283999919891 28999999.967000011355 27869999.930000070482 3931070.980999999214 60320.114362658 2024-01-11T02:44:40.933679+00:00 19994330.287000060081 29000000.009999990463 27870000.039999961853 3935753.912000000011 60320.114374079 2024-01-11T02:44:41.920431+00:00 19994330.291999939829 29000000.004999998957 27869999.991999980062 3934061.027999997139 60320.114385681 2024-01-11T02:44:42.922808+00:00 19994330.291000008583 29000000.016000028700 27870000.006000000983 3933639.052000001073 60320.114397282 2024-01-11T02:44:43.925183+00:00 19994330.287000060081 29000000.016999959946 27870000.054000001401 3935542.959000005852 60320.114408884 2024-01-11T02:44:44.927596+00:00 19994330.286999940872 28999999.967000011355 27869999.964000009000 3936238.053999990225 60320.114420305 2024-01-11T02:44:45.914346+00:00 19994330.287999991328 29000000.011999960989 27870000.036999989301 3932540.972000002861 60320.114431907 2024-01-11T02:44:46.916767+00:00 19994330.284000039101 28999999.977000001818 27869999.898000020534 3932056.942000002135 60320.114443509 2024-01-11T02:44:47.919179+00:00 19994330.286000009626 29000000.024999979883 27870000.030000001192 3935715.098000004888 60320.114455110 2024-01-11T02:44:48.921558+00:00 19994330.292999979109 28999999.989000078291 27870000.022999998182 3933464.082000001799 60320.114466712 2024-01-11T02:44:49.923928+00:00 19994330.289999961853 29000000.008000019938 27870000.013999998569 3930640.775999993086 60320.114478313 2024-01-11T02:44:50.926296+00:00 19994330.285000089556 28999999.990000009537 27870000.037000000477 3932968.072999998927 60320.114489916 2024-01-11T02:44:51.928717+00:00 19994330.292999979109 29000000.005999919027 27869999.935999989510 3932116.010000004899 60320.114501337 2024-01-11T02:44:52.915459+00:00 19994330.278999920934 28999999.994000080973 27870000.023999989033 3932333.993000001181 60320.114512939 2024-01-11T02:44:53.917879+00:00 19994330.288000110537 29000000.005999919027 27869999.998000029474 3929945.930999993812 60320.114524540 2024-01-11T02:44:54.920279+00:00 19994330.290999889374 29000000.010999999940 27869999.979999959469 3930533.089000002015 60320.114536142 2024-01-11T02:44:55.922640+00:00 19994330.285000089556 29000000.008000001311 27870000.019000049680 3927548.011000006925 60320.114547562 2024-01-11T02:44:56.909380+00:00 19994330.287999991328 28999999.972999989986 27870000.007999960333 3930522.909999995958 60320.114559345 2024-01-11T02:44:57.927383+00:00 19994330.289999961853 29000000.015000000596 27869999.966000020504 3928328.034000008833 60320.114570947 2024-01-11T02:44:58.929826+00:00 19994330.286000009626 28999999.966000009328 27870000.013999998569 3929618.060999989975 60320.114582368 2024-01-11T02:44:59.916582+00:00 19994330.287999991328 29000000.011999990791 27869999.987999979407 3930041.947999984026 60320.114593970 2024-01-11T02:45:00.918992+00:00 19994330.289000000805 29000000.010000020266 27870000.036000009626 3933888.992000014056 60320.114605572 2024-01-11T02:45:01.921395+00:00 19994330.282000001520 28999999.989999979734 27869999.944000069052 3930005.006000012159 60320.114617173 2024-01-11T02:45:02.923762+00:00 19994330.291999999434 28999999.971999999136 27869999.972999930382 3933123.054999976885 60320.114628700 2024-01-11T02:45:03.919632+00:00 19994330.291999999434 29000000.045000020415 27870000.083000060171 3933226.982000023127 60320.114640377 2024-01-11T02:45:04.928539+00:00 19994330.285000000149 29000000.004999998957 27869999.954999919981 3929646.039999992121 60320.114651723 2024-01-11T02:45:05.908866+00:00 19994330.287000000477 29000000.009999990463 27870000.037999991328 3930431.937000005972 60320.114663505 2024-01-11T02:45:06.926875+00:00 19994330.287999998778 28999999.973999980837 27869999.998000029474 3933097.986000000965 60320.114675183 2024-01-11T02:45:07.935806+00:00 19994330.287999991328 28999999.986000001431 27869999.965999960899 3925577.962999999989 60320.114686528 2024-01-11T02:45:08.916048+00:00 19994330.287000000477 29000000.052000049502 27870000.037000060081 3928263.075999975204 60320.114698310 2024-01-11T02:45:09.934037+00:00 19994330.286000009626 28999999.961999949068 27870000.039999961853 3933445.006000012159 60320.114709731 2024-01-11T02:45:10.920792+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3931527.002000004053 60320.114721333 2024-01-11T02:45:11.923160+00:00 19994330.290000021458 28999999.989000018686 27869999.953999999911 3934181.981000006199 60320.114732754 2024-01-11T02:45:12.909968+00:00 19994330.289999991655 28999999.998000029474 27869999.975000020117 3932862.993000001181 60320.114744537 2024-01-11T02:45:13.927966+00:00 19994330.285000029951 28999999.983999971300 27870000.037999991328 3929161.050999999046 60320.114755958 2024-01-11T02:45:14.914786+00:00 19994330.288999971002 28999999.970000028610 27869999.977000001818 3932299.958999990951 60320.114767560 2024-01-11T02:45:15.917165+00:00 19994330.287000000477 29000000.057999968529 27869999.968000050634 3926372.041999996174 60320.114779342 2024-01-11T02:45:16.935169+00:00 19994330.283999979496 28999999.947000030428 27870000.009999990463 3933713.995000004768 60320.114790763 2024-01-11T02:45:17.921921+00:00 19994330.287999991328 29000000.047999981791 27870000.046999931335 3934870.875999987125 60320.114802365 2024-01-11T02:45:18.924299+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3928896.167000025976 60320.114813786 2024-01-11T02:45:19.911115+00:00 19994330.291999999434 28999999.993000030518 27870000.027000069618 3930099.905000001192 60320.114825569 2024-01-11T02:45:20.929119+00:00 19994330.285000029951 29000000.020999908447 27870000.008000019938 3933720.057999997865 60320.114836990 2024-01-11T02:45:21.915915+00:00 19994330.288999971002 28999999.976000070572 27869999.956000000238 3933652.810999989975 60320.114848591 2024-01-11T02:45:22.918307+00:00 19994330.287000000477 29000000.006000038236 27870000.040999989957 3934390.148999989033 60320.114860193 2024-01-11T02:45:23.920674+00:00 19994330.285000029951 28999999.972999930382 27869999.981000009924 3933353.026000022888 60320.114871794 2024-01-11T02:45:24.923043+00:00 19994330.287000000477 29000000.049000021070 27869999.993999999017 3933418.955999999773 60320.114883396 2024-01-11T02:45:25.925448+00:00 19994330.288999971002 28999999.958999991417 27869999.954000011086 3936591.107999979984 60320.114894818 2024-01-11T02:45:26.912250+00:00 19994330.289999961853 29000000.008000019938 27870000.032999988645 3934902.844000012148 60320.114906600 2024-01-11T02:45:27.930242+00:00 19994330.287999991328 29000000.021999958903 27869999.954999979585 3932193.062000005972 60320.114918021 2024-01-11T02:45:28.917044+00:00 19994330.289000030607 28999999.990000009537 27870000.059999998659 3932575.977999985218 60320.114929623 2024-01-11T02:45:29.919433+00:00 19994330.287999991328 28999999.960999969393 27869999.997000008821 3936836.052000015974 60320.114941224 2024-01-11T02:45:30.921800+00:00 19994330.284999970347 29000000.046000000089 27870000.018999990076 3932332.004999964964 60320.114952826 2024-01-11T02:45:31.924177+00:00 19994330.287000060081 28999999.986000001431 27869999.979000028223 3929676.048000038136 60320.114964247 2024-01-11T02:45:32.910961+00:00 19994330.286000009626 29000000.021999999881 27870000.020999971777 3933774.843999981880 60320.114975850 2024-01-11T02:45:33.913394+00:00 19994330.291000008583 28999999.980000000447 27869999.925999999046 3935166.135999978054 60320.114987632 2024-01-11T02:45:34.931389+00:00 19994330.287999991328 28999999.952999990433 27869999.993000030518 3930615.966000020970 60320.114999053 2024-01-11T02:45:35.918163+00:00 19994330.287999991328 29000000.041999999434 27870000.032999988645 3936551.930000007153 60320.115010655 2024-01-11T02:45:36.920530+00:00 19994330.287999991328 28999999.988999988884 27870000.000999990851 3929177.105000019073 60320.115022256 2024-01-11T02:45:37.922898+00:00 19994330.287000060081 29000000.057000011206 27870000.022000011057 3928532.958999990951 60320.115033858 2024-01-11T02:45:38.925272+00:00 19994330.282999988645 28999999.939000010490 27870000.005999978632 3934113.926999986172 60320.115045278 2024-01-11T02:45:39.912019+00:00 19994330.288999918848 29000000.019999980927 27870000.016000028700 3929355.056999980938 60320.115057061 2024-01-11T02:45:40.930057+00:00 19994330.292000059038 29000000.031000021845 27870000.003000020981 3932144.044000030030 60320.115068481 2024-01-11T02:45:41.916796+00:00 19994330.287999991328 29000000.000000000000 27869999.941999908537 3931848.899999976158 60320.115080084 2024-01-11T02:45:42.919228+00:00 19994330.284999970347 28999999.974999960512 27870000.045000080019 3937894.050999999046 60320.115091685 2024-01-11T02:45:43.921611+00:00 19994330.289000030607 29000000.032000008970 27870000.002999901772 3929620.040000020992 60320.115103287 2024-01-11T02:45:44.923979+00:00 19994330.284999970347 28999999.962999999523 27869999.969000101089 3928690.043999969959 60320.115114888 2024-01-11T02:45:45.926350+00:00 19994330.290000081062 28999999.995000001043 27870000.021999958903 3929740.882000029087 60320.115126415 2024-01-11T02:45:46.922231+00:00 19994330.286000009626 29000000.041000008583 27870000.037999991328 3930251.092000008095 60320.115138092 2024-01-11T02:45:47.931127+00:00 19994330.289999961853 28999999.976000010967 27869999.978999968618 3928076.870000004768 60320.115149437 2024-01-11T02:45:48.911373+00:00 19994330.289000030607 29000000.012000020593 27869999.974000100046 3927290.166000009049 60320.115161220 2024-01-11T02:45:49.929417+00:00 19994330.288999918848 28999999.963999930769 27870000.006999969482 3926676.875999987125 60320.115172641 2024-01-11T02:45:50.916181+00:00 19994330.289000030607 29000000.031000021845 27869999.996999979019 3931010.062999964226 60320.115184242 2024-01-11T02:45:51.918547+00:00 19994330.284000039101 28999999.963000059128 27869999.998999949545 3932385.909000039101 60320.115195663 2024-01-11T02:45:52.905291+00:00 19994330.286000009626 29000000.034999970347 27870000.004999998957 3931387.028999983799 60320.115207446 2024-01-11T02:45:53.923323+00:00 19994330.289999961853 29000000.001000050455 27870000.017000079155 3930197.074000000954 60320.115219048 2024-01-11T02:45:54.925776+00:00 19994330.287000000477 28999999.974999900907 27869999.986999988556 3929646.943000019062 60320.115230469 2024-01-11T02:45:55.912533+00:00 19994330.289999999106 28999999.991000059992 27869999.958999991417 3927502.106000006199 60320.115242252 2024-01-11T02:45:56.930565+00:00 19994330.287999998778 29000000.067000031471 27870000.087999939919 3932530.892999947071 60320.115253673 2024-01-11T02:45:57.917347+00:00 19994330.291000008583 28999999.949999928474 27869999.914000030607 3931944.013999999035 60320.115265274 2024-01-11T02:45:58.919715+00:00 19994330.282999988645 29000000.014000058174 27870000.044999960810 3930039.016000031959 60320.115276695 2024-01-11T02:45:59.906459+00:00 19994330.283000010997 29000000.000999931246 27870000.015999998897 3934124.023000001907 60320.115288477 2024-01-11T02:46:00.924462+00:00 19994330.290000010282 28999999.987000111490 27869999.971000000834 3935457.953000009060 60320.115299899 2024-01-11T02:46:01.911281+00:00 19994330.287000000477 29000000.015999909490 27869999.989999998361 3926662.995999991894 60320.115311501 2024-01-11T02:46:02.913693+00:00 19994330.290999978781 28999999.975000020117 27870000.008999999613 3931201.050999999046 60320.115323284 2024-01-11T02:46:03.931753+00:00 19994330.288000021130 29000000.003000020981 27870000.018999990076 3930604.009000002872 60320.115334705 2024-01-11T02:46:04.918528+00:00 19994330.285999979824 28999999.978000041097 27869999.972999989986 3930796.986999989022 60320.115346306 2024-01-11T02:46:05.920894+00:00 19994330.288000021130 29000000.042999979109 27870000.079000029713 3929520.009000002872 60320.115357908 2024-01-11T02:46:06.923261+00:00 19994330.287000000477 28999999.983999971300 27869999.893999990076 3927938.930999993812 60320.115369510 2024-01-11T02:46:07.925670+00:00 19994330.286999970675 28999999.995999928564 27869999.995000001043 3925149.047999978065 60320.115380932 2024-01-11T02:46:08.912480+00:00 19994330.287000000477 28999999.977000001818 27870000.025999989361 3931571.966000020970 60320.115392533 2024-01-11T02:46:09.914864+00:00 19994330.293000038713 29000000.008000001311 27869999.986000001431 3927091.004000008106 60320.115404135 2024-01-11T02:46:10.917284+00:00 19994330.287000000477 29000000.022999998182 27870000.034999970347 3932451.017000020016 60320.115415737 2024-01-11T02:46:11.919667+00:00 19994330.287000000477 28999999.974999990314 27869999.979000028223 3930737.010999978054 60320.115427339 2024-01-11T02:46:12.922031+00:00 19994330.289999961853 29000000.015000000596 27870000.028000000864 3934530.019999980927 60320.115438940 2024-01-11T02:46:13.924399+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3924713.018999993801 60320.115450541 2024-01-11T02:46:14.926766+00:00 19994330.282000008970 28999999.984000001103 27869999.973999980837 3928306.971000016201 60320.115461962 2024-01-11T02:46:15.913552+00:00 19994330.291999999434 29000000.037000000477 27870000.060999989510 3931239.953000009060 60320.115473564 2024-01-11T02:46:16.915918+00:00 19994330.286000009626 28999999.984000030905 27869999.957000020891 3927854.014999986161 60320.115485166 2024-01-11T02:46:17.918355+00:00 19994330.287999991328 28999999.983999971300 27870000.008000019938 3933491.910000026226 60320.115496768 2024-01-11T02:46:18.920738+00:00 19994330.291000008583 28999999.967000011355 27869999.987999979407 3928758.085999966133 60320.115508188 2024-01-11T02:46:19.907479+00:00 19994330.287000000477 29000000.037999991328 27870000.004999998957 3929092.962000011932 60320.115519971 2024-01-11T02:46:20.925465+00:00 19994330.284999970347 29000000.000000000000 27870000.047000050545 3929274.037000000011 60320.115531572 2024-01-11T02:46:21.927830+00:00 19994330.287999991328 28999999.998000029474 27869999.952000018209 3928812.967000008095 60320.115542993 2024-01-11T02:46:22.914628+00:00 19994330.287000060081 29000000.018000010401 27870000.026999950409 3932945.087999999989 60320.115554595 2024-01-11T02:46:23.917007+00:00 19994330.286999940872 28999999.996999979019 27869999.990000009537 3930070.953000009060 60320.115566197 2024-01-11T02:46:24.919419+00:00 19994330.294000029564 29000000.019999980927 27870000.031999949366 3936724.133000016212 60320.115577798 2024-01-11T02:46:25.921800+00:00 19994330.284000039101 28999999.958000000566 27869999.965000029653 3930058.893999993801 60320.115589325 2024-01-11T02:46:26.917663+00:00 19994330.289999961853 29000000.038999971002 27870000.032000061125 3926124.967999995220 60320.115601001 2024-01-11T02:46:27.926536+00:00 19994330.291000008583 28999999.958000060171 27869999.975999951363 3931039.053999959957 60320.115612347 2024-01-11T02:46:28.906797+00:00 19994330.281999949366 29000000.014999989420 27870000.026999950409 3936080.025000036228 60320.115624130 2024-01-11T02:46:29.924861+00:00 19994330.288000110537 29000000.018000010401 27869999.975000020117 3929468.005999981891 60320.115635732 2024-01-11T02:46:30.927242+00:00 19994330.286999940872 29000000.008999940008 27870000.047999981791 3931599.928000032902 60320.115647153 2024-01-11T02:46:31.914020+00:00 19994330.289000030607 28999999.978000041097 27869999.953000068665 3930188.991999983788 60320.115658754 2024-01-11T02:46:32.916401+00:00 19994330.288999918848 28999999.957000020891 27869999.972999930382 3929598.070999979973 60320.115670356 2024-01-11T02:46:33.918775+00:00 19994330.287000060081 29000000.046000000089 27869999.979000091553 3932905.929000020027 60320.115681958 2024-01-11T02:46:34.921159+00:00 19994330.289000030607 28999999.968999978155 27869999.992999911308 3927972.073000013828 60320.115693379 2024-01-11T02:46:35.907933+00:00 19994330.286999940872 29000000.024999979883 27870000.013000011444 3930908.891999959946 60320.115705162 2024-01-11T02:46:36.925985+00:00 19994330.286000009626 29000000.001999970526 27870000.007000088692 3932969.122000039089 60320.115716583 2024-01-11T02:46:37.912739+00:00 19994330.287999991328 29000000.011000040919 27870000.044999960810 3929128.814999998081 60320.115728185 2024-01-11T02:46:38.915154+00:00 19994330.286000009626 28999999.986000061035 27869999.956999998540 3929476.056999980938 60320.115739967 2024-01-11T02:46:39.933161+00:00 19994330.291000008583 28999999.993999961764 27870000.022999998182 3931688.036999940872 60320.115751388 2024-01-11T02:46:40.919900+00:00 19994330.287999991328 28999999.973999980837 27869999.986000001431 3926894.980000019073 60320.115762989 2024-01-11T02:46:41.922263+00:00 19994330.287999991328 29000000.047999981791 27870000.072000000626 3930734.069000006188 60320.115774410 2024-01-11T02:46:42.909023+00:00 19994330.287999991328 29000000.017000079155 27869999.974999990314 3922872.971000074875 60320.115786193 2024-01-11T02:46:43.927072+00:00 19994330.282999988645 29000000.000000000000 27870000.002000000328 3929701.024999976158 60320.115797614 2024-01-11T02:46:44.913828+00:00 19994330.290000081062 28999999.939999941736 27869999.967000011355 3929866.937000035774 60320.115809216 2024-01-11T02:46:45.916238+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3930049.974999905098 60320.115820818 2024-01-11T02:46:46.918628+00:00 19994330.288999918848 28999999.988000009209 27869999.996999979019 3928530.111000061035 60320.115832419 2024-01-11T02:46:47.920996+00:00 19994330.292999979109 29000000.030999988317 27870000.046999990940 3933351.995000004768 60320.115844021 2024-01-11T02:46:48.923375+00:00 19994330.285000000149 28999999.982000008225 27869999.923000041395 3931045.926999927033 60320.115855441 2024-01-11T02:46:49.910138+00:00 19994330.287000000477 29000000.035999979824 27870000.065000001341 3927945.901000022888 60320.115867225 2024-01-11T02:46:50.928182+00:00 19994330.287999998778 28999999.977000031620 27869999.931999981403 3930769.083000063896 60320.115878645 2024-01-11T02:46:51.914936+00:00 19994330.283999990672 29000000.000999990851 27870000.010999981314 3927305.141999959946 60320.115890247 2024-01-11T02:46:52.917367+00:00 19994330.289000000805 28999999.971999999136 27870000.050000008196 3932192.919999957085 60320.115901849 2024-01-11T02:46:53.919762+00:00 19994330.289000000805 29000000.025000009686 27869999.966000020504 3928937.876000047196 60320.115913451 2024-01-11T02:46:54.922132+00:00 19994330.292000010610 29000000.031000021845 27870000.004000011832 3930925.054000020027 60320.115924872 2024-01-11T02:46:55.908879+00:00 19994330.283999979496 28999999.987999979407 27870000.010999981314 3929025.093999981880 60320.115936473 2024-01-11T02:46:56.911286+00:00 19994330.288000021130 29000000.004999998957 27869999.999000009149 3926898.972000002861 60320.115948256 2024-01-11T02:46:57.929324+00:00 19994330.287000000477 28999999.985000010580 27870000.044999960810 3928381.985000013839 60320.115959677 2024-01-11T02:46:58.916075+00:00 19994330.288999971002 29000000.013000011444 27869999.939000010490 3932706.039999961853 60320.115971279 2024-01-11T02:46:59.918487+00:00 19994330.286000009626 28999999.988999959081 27869999.957000020891 3929161.973999977112 60320.115982880 2024-01-11T02:47:00.920867+00:00 19994330.285999979824 28999999.995000001043 27870000.090999960899 3932845.022000073921 60320.115994482 2024-01-11T02:47:01.923238+00:00 19994330.291000008583 28999999.986000001431 27869999.975000020117 3932049.908999919891 60320.116005903 2024-01-11T02:47:02.909979+00:00 19994330.287999991328 29000000.022999998182 27870000.001999970526 3928289.082000017166 60320.116017685 2024-01-11T02:47:03.927982+00:00 19994330.288000050932 28999999.953999999911 27869999.981000069529 3930919.937000035774 60320.116029106 2024-01-11T02:47:04.914780+00:00 19994330.285999950022 29000000.022999998182 27870000.031000021845 3926261.062000035774 60320.116040708 2024-01-11T02:47:05.917164+00:00 19994330.287000000477 29000000.024000048637 27869999.993999961764 3930114.911000012886 60320.116052310 2024-01-11T02:47:06.919591+00:00 19994330.286000009626 28999999.964999910444 27869999.978999968618 3930589.966999887954 60320.116063911 2024-01-11T02:47:07.921973+00:00 19994330.289000030607 29000000.009999990463 27870000.001000050455 3932776.118000030983 60320.116075513 2024-01-11T02:47:08.924336+00:00 19994330.290999948978 29000000.010000109673 27869999.975000020117 3928976.039000033867 60320.116087039 2024-01-11T02:47:09.920197+00:00 19994330.287000000477 29000000.016999959946 27870000.064999941736 3932987.937999964226 60320.116098716 2024-01-11T02:47:10.929084+00:00 19994330.289000030607 28999999.963999990374 27869999.965000029653 3932697.062000035774 60320.116110062 2024-01-11T02:47:11.909390+00:00 19994330.287000000477 29000000.001000050455 27869999.983999971300 3930680.021999955177 60320.116121845 2024-01-11T02:47:12.927383+00:00 19994330.286000009626 29000000.013999938965 27870000.026000019163 3928977.929000020027 60320.116133266 2024-01-11T02:47:13.914216+00:00 19994330.287000000477 29000000.021999958903 27869999.998000029474 3931684.042000054847 60320.116144868 2024-01-11T02:47:14.916616+00:00 19994330.286999940872 28999999.979000091553 27869999.990999940783 3934194.950999975204 60320.116156470 2024-01-11T02:47:15.918989+00:00 19994330.291000008583 29000000.013999938965 27870000.004000071436 3926585.944999932777 60320.116168072 2024-01-11T02:47:16.921354+00:00 19994330.289000030607 28999999.986000061035 27869999.995000001043 3931677.093000053894 60320.116179673 2024-01-11T02:47:17.923735+00:00 19994330.289000030607 29000000.001999970526 27870000.028000000864 3929022.924999951851 60320.116191095 2024-01-11T02:47:18.910578+00:00 19994330.286999940872 29000000.003999948502 27869999.966999989003 3926610.068000078201 60320.116202877 2024-01-11T02:47:19.928571+00:00 19994330.286000009626 28999999.986000061035 27870000.012000009418 3927297.978999971878 60320.116214298 2024-01-11T02:47:20.915368+00:00 19994330.287000060081 29000000.031000021845 27870000.042999979109 3929042.003999948967 60320.116225900 2024-01-11T02:47:21.917749+00:00 19994330.285999890417 28999999.972999930382 27869999.944000009447 3930351.938000082970 60320.116237320 2024-01-11T02:47:22.904493+00:00 19994330.290000081062 28999999.995999999344 27870000.004000011832 3928545.983999968041 60320.116249103 2024-01-11T02:47:23.922483+00:00 19994330.286999940872 29000000.024000000209 27870000.027000010014 3933560.095999956131 60320.116260705 2024-01-11T02:47:24.924866+00:00 19994330.291000008583 28999999.981000009924 27869999.959999978542 3930360.901000022888 60320.116272125 2024-01-11T02:47:25.911641+00:00 19994330.286000009626 28999999.991000000387 27870000.026000019163 3933632.092000008095 60320.116283908 2024-01-11T02:47:26.929637+00:00 19994330.287000060081 28999999.989999990910 27869999.958999991417 3935655.988999962807 60320.116295329 2024-01-11T02:47:27.916437+00:00 19994330.286999940872 29000000.037000000477 27870000.047999981791 3932225.946000099182 60320.116306931 2024-01-11T02:47:28.918810+00:00 19994330.286000009626 29000000.004999998957 27870000.025000039488 3929208.048999906052 60320.116318532 2024-01-11T02:47:29.921181+00:00 19994330.287999991328 28999999.982000019401 27869999.951999958605 3933007.966000080109 60320.116330134 2024-01-11T02:47:30.923548+00:00 19994330.289999961853 28999999.968999978155 27869999.992000039667 3930687.008000016212 60320.116341555 2024-01-11T02:47:31.910308+00:00 19994330.290000081062 29000000.040000021458 27870000.010999981314 3934594.095999956131 60320.116353157 2024-01-11T02:47:32.912750+00:00 19994330.288999918848 29000000.000999990851 27870000.023999989033 3927770.924000024796 60320.116364939 2024-01-11T02:47:33.930744+00:00 19994330.282000061125 29000000.008000019938 27869999.991999980062 3930437.977999926079 60320.116376361 2024-01-11T02:47:34.917555+00:00 19994330.287999991328 28999999.995000001043 27870000.022000011057 3927353.013000010978 60320.116387962 2024-01-11T02:47:35.919948+00:00 19994330.287999991328 28999999.986000001431 27869999.936000049114 3928118.973999977112 60320.116399564 2024-01-11T02:47:36.922318+00:00 19994330.286000009626 28999999.991999980062 27870000.013999938965 3926241.989000082016 60320.116411165 2024-01-11T02:47:37.924696+00:00 19994330.289000030607 29000000.027000010014 27869999.990000009537 3924604.016999959946 60320.116422586 2024-01-11T02:47:38.911466+00:00 19994330.292999979109 28999999.976000010967 27870000.032999988645 3929488.034999967087 60320.116434189 2024-01-11T02:47:39.913908+00:00 19994330.286999940872 29000000.004999998957 27869999.963000059128 3934371.989000082016 60320.116445790 2024-01-11T02:47:40.916274+00:00 19994330.287999991328 28999999.999000009149 27870000.046999931335 3930960.992999910843 60320.116457392 2024-01-11T02:47:41.918710+00:00 19994330.290000081062 29000000.009999990463 27869999.971000079066 3930444.015000104904 60320.116468994 2024-01-11T02:47:42.921094+00:00 19994330.280999999493 29000000.019999980927 27870000.036000009626 3933144.952999948990 60320.116480595 2024-01-11T02:47:43.923465+00:00 19994330.291000001132 28999999.980000019073 27869999.982999920845 3929805.013999938965 60320.116492197 2024-01-11T02:47:44.925841+00:00 19994330.283999990672 28999999.977000001818 27869999.957000020891 3929228.953000069130 60320.116503618 2024-01-11T02:47:45.912599+00:00 19994330.289000000805 29000000.026999950409 27870000.052000049502 3932427.024999976158 60320.116515220 2024-01-11T02:47:46.914997+00:00 19994330.289999991655 28999999.988000039011 27870000.013999938965 3926090.018000007141 60320.116526822 2024-01-11T02:47:47.917382+00:00 19994330.287999998778 29000000.032999988645 27870000.004999998957 3931944.092000008095 60320.116538424 2024-01-11T02:47:48.919820+00:00 19994330.289000000805 28999999.960000038147 27869999.965000029653 3930821.967000008095 60320.116549950 2024-01-11T02:47:49.915680+00:00 19994330.285000000149 29000000.015999909490 27870000.044999960810 3928023.978999971878 60320.116561627 2024-01-11T02:47:50.924549+00:00 19994330.282999988645 28999999.999000068754 27869999.930999990553 3931113.973000050057 60320.116573228 2024-01-11T02:47:51.926916+00:00 19994330.291000008583 29000000.021999958903 27870000.055000070482 3932173.941999911796 60320.116584755 2024-01-11T02:47:52.922801+00:00 19994330.291000008583 28999999.960999969393 27869999.955999970436 3934115.084000111092 60320.116596432 2024-01-11T02:47:53.931740+00:00 19994330.287999991328 29000000.006000038236 27870000.054000020027 3931629.993999958038 60320.116607778 2024-01-11T02:47:54.912008+00:00 19994330.284000009298 29000000.009000059217 27869999.953999999911 3932833.031999946106 60320.116619380 2024-01-11T02:47:55.914452+00:00 19994330.288999971002 28999999.986999988556 27870000.039000000805 3926936.942000031006 60320.116630982 2024-01-11T02:47:56.916857+00:00 19994330.286000009626 29000000.011999960989 27869999.949000008404 3933104.026999949943 60320.116642584 2024-01-11T02:47:57.919221+00:00 19994330.287999991328 29000000.036999940872 27870000.053999990225 3930265.963000059128 60320.116654004 2024-01-11T02:47:58.905969+00:00 19994330.288000050932 28999999.946000099182 27869999.947999998927 3931743.037999988068 60320.116665787 2024-01-11T02:47:59.923991+00:00 19994330.284999970347 29000000.057000000030 27870000.085000008345 3933403.945999979973 60320.116677389 2024-01-11T02:48:00.926417+00:00 19994330.294000029564 28999999.934000000358 27869999.883999999613 3926773.088999987114 60320.116688810 2024-01-11T02:48:01.913179+00:00 19994330.287000000477 29000000.021000001580 27870000.041000008583 3932730.928000092972 60320.116700593 2024-01-11T02:48:02.931225+00:00 19994330.290999948978 28999999.978999998420 27869999.972999989986 3928409.107999920845 60320.116712014 2024-01-11T02:48:03.917981+00:00 19994330.282000008970 29000000.024999991059 27870000.030999988317 3932961.893000007141 60320.116723615 2024-01-11T02:48:04.920349+00:00 19994330.290000021458 29000000.000000000000 27870000.037000030279 3932101.991000055801 60320.116735036 2024-01-11T02:48:05.907096+00:00 19994330.286000009626 28999999.997000008821 27869999.969999969006 3932448.057999968994 60320.116746819 2024-01-11T02:48:06.925108+00:00 19994330.287000000477 28999999.986000001431 27869999.944999989122 3928981.973000050057 60320.116758240 2024-01-11T02:48:07.911929+00:00 19994330.293000038713 29000000.008999999613 27870000.021000031382 3932878.057999968994 60320.116769841 2024-01-11T02:48:08.914292+00:00 19994330.284999970347 28999999.989000018686 27870000.025999959558 3929064.949999928009 60320.116781624 2024-01-11T02:48:09.932319+00:00 19994330.289000030607 29000000.021999958903 27870000.030000030994 3932770.002000092994 60320.116793045 2024-01-11T02:48:10.919085+00:00 19994330.285999890417 29000000.015000049025 27870000.015999969095 3931023.070999979973 60320.116804646 2024-01-11T02:48:11.921456+00:00 19994330.286000009626 28999999.971999999136 27869999.999000009149 3930666.903999925125 60320.116816067 2024-01-11T02:48:12.908204+00:00 19994330.287000060081 28999999.996999979019 27869999.939000010490 3930377.972000002861 60320.116827850 2024-01-11T02:48:13.926236+00:00 19994330.289000030607 29000000.013999998569 27870000.042999979109 3930070.103000044823 60320.116839271 2024-01-11T02:48:14.913038+00:00 19994330.293999910355 29000000.037999991328 27870000.028000000864 3931443.902999997139 60320.116850873 2024-01-11T02:48:15.915403+00:00 19994330.281000021845 28999999.952000018209 27869999.965000029653 3929614.000000000000 60320.116862475 2024-01-11T02:48:16.917828+00:00 19994330.292999979109 29000000.016999959946 27870000.003999948502 3932378.042000054847 60320.116874076 2024-01-11T02:48:17.920206+00:00 19994330.285000089556 29000000.000000000000 27870000.000000000000 3928825.030999898911 60320.116885678 2024-01-11T02:48:18.922590+00:00 19994330.285999890417 28999999.975000020117 27869999.990000009537 3926378.010000110138 60320.116897099 2024-01-11T02:48:19.909344+00:00 19994330.286000009626 29000000.016999959946 27869999.970000028610 3928157.016999959946 60320.116908881 2024-01-11T02:48:20.927359+00:00 19994330.287999991328 29000000.009000059217 27870000.042000059038 3929365.838999987114 60320.116920303 2024-01-11T02:48:21.914137+00:00 19994330.291000008583 28999999.995000001043 27870000.013999938965 3930792.110000013839 60320.116931904 2024-01-11T02:48:22.916515+00:00 19994330.285000089556 29000000.005999919027 27869999.965000029653 3932726.090000032913 60320.116943507 2024-01-11T02:48:23.918975+00:00 19994330.291999939829 29000000.022999998182 27870000.049999948591 3930919.880999923218 60320.116955108 2024-01-11T02:48:24.921366+00:00 19994330.287000060081 28999999.997000098228 27869999.977000001818 3933083.011000037193 60320.116966529 2024-01-11T02:48:25.908107+00:00 19994330.286000009626 28999999.968999978155 27869999.960000038147 3930644.027999997139 60320.116978311 2024-01-11T02:48:26.926097+00:00 19994330.283999919891 28999999.975999951363 27870000.008000019938 3930272.998000026215 60320.116989913 2024-01-11T02:48:27.928507+00:00 19994330.290000081062 29000000.016999959946 27869999.998999949545 3935113.026999949943 60320.117001334 2024-01-11T02:48:28.915285+00:00 19994330.287999991328 29000000.026000019163 27870000.047999981791 3928716.980000019073 60320.117012936 2024-01-11T02:48:29.917654+00:00 19994330.286999940872 28999999.996000051498 27869999.980000019073 3927585.991999983788 60320.117024538 2024-01-11T02:48:30.920115+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3928745.037000060081 60320.117036140 2024-01-11T02:48:31.922501+00:00 19994330.289999961853 28999999.987999919802 27869999.970000028610 3927041.933999896049 60320.117047666 2024-01-11T02:48:32.918364+00:00 19994330.280000090599 29000000.024000048637 27870000.028000000864 3929237.976000071038 60320.117059343 2024-01-11T02:48:33.927234+00:00 19994330.288999918848 28999999.968000050634 27869999.957000020891 3933212.062000035774 60320.117070689 2024-01-11T02:48:34.907497+00:00 19994330.287999991328 28999999.985000010580 27869999.978999998420 3929732.018999934196 60320.117082471 2024-01-11T02:48:35.925527+00:00 19994330.291000001132 29000000.025999899954 27870000.035999998450 3932663.988999962807 60320.117093892 2024-01-11T02:48:36.912287+00:00 19994330.285999998450 29000000.008999999613 27870000.030000001192 3933168.008000016212 60320.117105494 2024-01-11T02:48:37.914671+00:00 19994330.291999999434 28999999.997999999672 27869999.947000011802 3931264.972000002861 60320.117117095 2024-01-11T02:48:38.917040+00:00 19994330.286999989301 29000000.019999999553 27870000.035000000149 3932318.003000020981 60320.117128697 2024-01-11T02:48:39.919404+00:00 19994330.287000000477 28999999.969000000507 27869999.987999979407 3932513.902999997139 60320.117140298 2024-01-11T02:48:40.921769+00:00 19994330.284000009298 29000000.000999998301 27869999.984000030905 3928477.121000051033 60320.117151720 2024-01-11T02:48:41.908553+00:00 19994330.287999991328 29000000.009999990463 27870000.012999981642 3931437.954999924172 60320.117163502 2024-01-11T02:48:42.926568+00:00 19994330.287000000477 28999999.999000009149 27869999.993000030518 3935041.007000089157 60320.117174922 2024-01-11T02:48:43.913328+00:00 19994330.290000021458 28999999.982999980450 27870000.017999950796 3931773.982999920845 60320.117186525 2024-01-11T02:48:44.915777+00:00 19994330.290999978781 29000000.030000030994 27869999.966000020504 3927508.046000003815 60320.117197946 2024-01-11T02:48:45.902521+00:00 19994330.284000009298 29000000.014999989420 27870000.018000010401 3934292.907000064850 60320.117209728 2024-01-11T02:48:46.920508+00:00 19994330.285999979824 28999999.973999980837 27869999.977999988943 3933755.077999948990 60320.117221329 2024-01-11T02:48:47.922879+00:00 19994330.287000000477 28999999.978000041097 27869999.958999991417 3936796.011000037193 60320.117232751 2024-01-11T02:48:48.909643+00:00 19994330.291000038385 29000000.024999979883 27870000.072000030428 3932991.901000022888 60320.117244533 2024-01-11T02:48:49.927649+00:00 19994330.285999950022 28999999.986999988556 27869999.981000009924 3926353.060999989975 60320.117255954 2024-01-11T02:48:50.914398+00:00 19994330.290000021458 28999999.980000019073 27869999.990000009537 3930051.028999925125 60320.117267556 2024-01-11T02:48:51.916859+00:00 19994330.290000021458 29000000.068000018597 27870000.062999960035 3931143.945000051986 60320.117279158 2024-01-11T02:48:52.919251+00:00 19994330.284999970347 28999999.946999970824 27869999.929000020027 3929081.944000006188 60320.117290759 2024-01-11T02:48:53.921624+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3934934.949999928009 60320.117302180 2024-01-11T02:48:54.908373+00:00 19994330.285999950022 29000000.016000028700 27870000.037000060081 3932508.208000063896 60320.117313782 2024-01-11T02:48:55.910793+00:00 19994330.287000000477 29000000.013000011444 27869999.971999879926 3927815.993000030983 60320.117325565 2024-01-11T02:48:56.928835+00:00 19994330.290000021458 29000000.003000020981 27870000.003000020981 3930800.944000000134 60320.117336986 2024-01-11T02:48:57.915590+00:00 19994330.287000000477 28999999.981999989599 27870000.034000039101 3928055.918000000995 60320.117348588 2024-01-11T02:48:58.918032+00:00 19994330.286000009626 29000000.013000011444 27869999.993999961764 3932133.033999999985 60320.117360190 2024-01-11T02:48:59.920406+00:00 19994330.291000008583 28999999.981999989599 27869999.999000068754 3930828.996999998111 60320.117371792 2024-01-11T02:49:00.922772+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3932415.053000003099 60320.117383212 2024-01-11T02:49:01.909515+00:00 19994330.290000021458 28999999.977000001818 27870000.011000040919 3930972.036999997217 60320.117394814 2024-01-11T02:49:02.911946+00:00 19994330.280999898911 29000000.026999950409 27870000.005999919027 3929410.960000000894 60320.117406417 2024-01-11T02:49:03.914379+00:00 19994330.290000081062 28999999.981000069529 27869999.975000020117 3932572.998999997973 60320.117418018 2024-01-11T02:49:04.916749+00:00 19994330.286999940872 29000000.029999971390 27870000.001000050455 3934007.952000000048 60320.117429620 2024-01-11T02:49:05.919188+00:00 19994330.290000081062 28999999.991999980062 27869999.985000010580 3935254.067000002135 60320.117441222 2024-01-11T02:49:06.921558+00:00 19994330.291999939829 29000000.013000011444 27870000.034999970347 3932541.047999999952 60320.117452824 2024-01-11T02:49:07.923936+00:00 19994330.286000009626 28999999.985999941826 27869999.944000009447 3930384.917000003159 60320.117464244 2024-01-11T02:49:08.910705+00:00 19994330.284999970347 28999999.998000029474 27870000.000999931246 3928944.061999998987 60320.117475846 2024-01-11T02:49:09.913103+00:00 19994330.284000039101 28999999.991999980062 27870000.022999998182 3929938.037000000011 60320.117487448 2024-01-11T02:49:10.915540+00:00 19994330.291000008583 29000000.026000019163 27870000.007000088692 3935582.928999998141 60320.117499050 2024-01-11T02:49:11.917909+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3936797.998999997973 60320.117510577 2024-01-11T02:49:12.913828+00:00 19994330.289000030607 28999999.986999988556 27869999.986999999732 3929253.975000001024 60320.117522254 2024-01-11T02:49:13.922699+00:00 19994330.288999918848 28999999.978999998420 27869999.980999998748 3930521.009000002872 60320.117533855 2024-01-11T02:49:14.925063+00:00 19994330.284000039101 29000000.011999998242 27870000.008999999613 3932267.976999998093 60320.117545381 2024-01-11T02:49:15.920922+00:00 19994330.292000059038 29000000.028999991715 27870000.024000000209 3927698.978000000119 60320.117556983 2024-01-11T02:49:16.923337+00:00 19994330.282999988645 28999999.993999999017 27870000.012000009418 3932444.988000005018 60320.117568404 2024-01-11T02:49:17.910141+00:00 19994330.291000008583 28999999.991999998689 27869999.984000001103 3933178.075999990106 60320.117580006 2024-01-11T02:49:18.912535+00:00 19994330.282999988645 28999999.971000019461 27870000.000999990851 3933664.005999996793 60320.117591609 2024-01-11T02:49:19.914989+00:00 19994330.291000008583 29000000.022999998182 27869999.997999999672 3930757.829000011086 60320.117603210 2024-01-11T02:49:20.917359+00:00 19994330.287999991328 29000000.030000001192 27870000.041000008583 3929770.226999998093 60320.117614631 2024-01-11T02:49:21.904105+00:00 19994330.286999940872 28999999.990000009537 27869999.984999980778 3929073.833999990951 60320.117626413 2024-01-11T02:49:22.922112+00:00 19994330.289000030607 28999999.995000001043 27869999.960000038147 3930682.114000007976 60320.117638016 2024-01-11T02:49:23.924539+00:00 19994330.289000030607 29000000.002999961376 27870000.023999989033 3932431.878999993205 60320.117649436 2024-01-11T02:49:24.911316+00:00 19994330.283999919891 29000000.013000011444 27870000.028999980539 3933668.087000011932 60320.117661219 2024-01-11T02:49:25.929311+00:00 19994330.291000008583 28999999.954999979585 27869999.986000001431 3935854.968999996781 60320.117672640 2024-01-11T02:49:26.916128+00:00 19994330.287999991328 29000000.020000040531 27870000.013000011444 3928429.090000004042 60320.117684242 2024-01-11T02:49:27.918497+00:00 19994330.287000060081 28999999.998999949545 27869999.930999990553 3929013.875000000000 60320.117695663 2024-01-11T02:49:28.905242+00:00 19994330.287999991328 28999999.999000009149 27870000.059000018984 3932929.127999991179 60320.117707445 2024-01-11T02:49:29.923237+00:00 19994330.287999998778 28999999.979000028223 27869999.999000009149 3934981.930999993812 60320.117718866 2024-01-11T02:49:30.910035+00:00 19994330.287999998778 29000000.028000000864 27869999.980000019073 3930868.966000020970 60320.117730468 2024-01-11T02:49:31.912454+00:00 19994330.284000001848 28999999.991999980062 27870000.025999899954 3928750.010999978054 60320.117742251 2024-01-11T02:49:32.930440+00:00 19994330.287999998778 29000000.011999960989 27870000.014000058174 3933439.057000011206 60320.117753672 2024-01-11T02:49:33.917264+00:00 19994330.291999999434 28999999.970000028610 27869999.944999929518 3929717.004000008106 60320.117765273 2024-01-11T02:49:34.919621+00:00 19994330.287000000477 29000000.019999980927 27870000.011000040919 3932948.056999980938 60320.117776694 2024-01-11T02:49:35.906366+00:00 19994330.282999988645 28999999.978999968618 27869999.955999970436 3929325.953999996185 60320.117788476 2024-01-11T02:49:36.924354+00:00 19994330.291999999434 29000000.026000019163 27870000.001000050455 3926291.940000026952 60320.117799898 2024-01-11T02:49:37.911149+00:00 19994330.286000009626 28999999.978999968618 27870000.029999971390 3930930.042999982834 60320.117811500 2024-01-11T02:49:38.913556+00:00 19994330.287000000477 28999999.989000078291 27869999.973999980837 3933208.958999990951 60320.117823101 2024-01-11T02:49:39.915928+00:00 19994330.289000000805 28999999.996999979019 27870000.024000048637 3931707.937000005972 60320.117834704 2024-01-11T02:49:40.918384+00:00 19994330.285999979824 29000000.016999959946 27870000.006999969482 3930105.082000017166 60320.117846305 2024-01-11T02:49:41.920750+00:00 19994330.290000021458 29000000.004000071436 27870000.000000000000 3930736.099999994040 60320.117857725 2024-01-11T02:49:42.907495+00:00 19994330.287000000477 29000000.013999938965 27870000.046000000089 3929713.917999982834 60320.117869508 2024-01-11T02:49:43.925496+00:00 19994330.291000008583 28999999.996999979019 27869999.958000060171 3935277.006000012159 60320.117880929 2024-01-11T02:49:44.912309+00:00 19994330.282999988645 28999999.983000040054 27869999.998999949545 3936248.886999994982 60320.117892532 2024-01-11T02:49:45.914715+00:00 19994330.292999979109 29000000.019999980927 27869999.981999989599 3938328.120000004768 60320.117904133 2024-01-11T02:49:46.917098+00:00 19994330.282999988645 29000000.026000019163 27870000.065000060946 3935682.919999986887 60320.117915735 2024-01-11T02:49:47.919506+00:00 19994330.287999991328 28999999.937000039965 27869999.924999948591 3934078.084000021219 60320.117927155 2024-01-11T02:49:48.906254+00:00 19994330.286000009626 29000000.054999951273 27870000.050999999046 3931737.953999996185 60320.117938757 2024-01-11T02:49:49.908627+00:00 19994330.290000021458 28999999.963000059128 27869999.980000019073 3934239.175999999046 60320.117950540 2024-01-11T02:49:50.926620+00:00 19994330.288999971002 29000000.013999998569 27869999.978000041097 3934816.850999981165 60320.117961961 2024-01-11T02:49:51.913412+00:00 19994330.287000000477 29000000.015000000596 27870000.039000000805 3932684.029000014067 60320.117973563 2024-01-11T02:49:52.915812+00:00 19994330.287999991328 28999999.962999988347 27869999.982999999076 3933498.870000004768 60320.117985164 2024-01-11T02:49:53.918184+00:00 19994330.286000009626 29000000.015000000596 27869999.966999989003 3930858.048999994993 60320.117996766 2024-01-11T02:49:54.920600+00:00 19994330.286000009626 29000000.016000021249 27870000.026000011712 3929487.060999989975 60320.118008292 2024-01-11T02:49:55.916464+00:00 19994330.289999961853 28999999.986000001431 27870000.032999988645 3930411.017000020016 60320.118019969 2024-01-11T02:49:56.925340+00:00 19994330.287000060081 29000000.000999990851 27869999.935999989510 3930032.972999989986 60320.118031315 2024-01-11T02:49:57.905589+00:00 19994330.289999961853 29000000.007999990135 27870000.074000000954 3926493.958000003826 60320.118043098 2024-01-11T02:49:58.923632+00:00 19994330.289999961853 28999999.969000041485 27869999.974000010639 3934027.053000003099 60320.118054700 2024-01-11T02:49:59.926070+00:00 19994330.285000089556 29000000.004999998957 27869999.986000001431 3933989.974999994040 60320.118066121 2024-01-11T02:50:00.912825+00:00 19994330.286999940872 28999999.993999961764 27870000.009999990463 3935364.069999992847 60320.118077723 2024-01-11T02:50:01.915252+00:00 19994330.286000009626 29000000.050999999046 27870000.035000029951 3929892.869000018109 60320.118089325 2024-01-11T02:50:02.917641+00:00 19994330.289000030607 28999999.957000020891 27869999.916999999434 3936768.024999976158 60320.118100926 2024-01-11T02:50:03.920013+00:00 19994330.289000030607 28999999.991999980062 27870000.055999990553 3933604.053999990225 60320.118112347 2024-01-11T02:50:04.906757+00:00 19994330.289999961853 29000000.032000008970 27869999.973999980837 3932957.965000032913 60320.118124129 2024-01-11T02:50:05.924792+00:00 19994330.286999940872 28999999.994000021368 27870000.015000049025 3930703.986000000965 60320.118135551 2024-01-11T02:50:06.911570+00:00 19994330.287999991328 29000000.004000011832 27869999.998999949545 3935514.944000006188 60320.118147152 2024-01-11T02:50:07.913941+00:00 19994330.285000089556 28999999.995999988168 27870000.008000019938 3933201.157999991905 60320.118158754 2024-01-11T02:50:08.916372+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3933656.888000010978 60320.118170356 2024-01-11T02:50:09.918736+00:00 19994330.287999991328 28999999.982999920845 27869999.957000020891 3927980.079999982845 60320.118181957 2024-01-11T02:50:10.921102+00:00 19994330.288999918848 29000000.002000089735 27870000.032999988645 3929980.967000008095 60320.118193378 2024-01-11T02:50:11.907850+00:00 19994330.289000030607 29000000.025999899954 27869999.993999961764 3934552.071999967098 60320.118205160 2024-01-11T02:50:12.925868+00:00 19994330.287999991328 28999999.997000098228 27870000.009000059217 3935216.867000042927 60320.118216582 2024-01-11T02:50:13.912644+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3930915.092999995220 60320.118228183 2024-01-11T02:50:14.915005+00:00 19994330.289000030607 28999999.982999920845 27870000.024999979883 3937075.963999987114 60320.118239604 2024-01-11T02:50:15.901810+00:00 19994330.287000060081 29000000.019000049680 27870000.021999958903 3934705.902999997139 60320.118251387 2024-01-11T02:50:16.919810+00:00 19994330.287999991328 28999999.955999970436 27869999.979000091553 3934076.115999997128 60320.118262988 2024-01-11T02:50:17.922176+00:00 19994330.284999970347 29000000.055999990553 27870000.064999941736 3935758.883000016212 60320.118274409 2024-01-11T02:50:18.908915+00:00 19994330.291000008583 28999999.955000039190 27869999.930999990553 3931821.129999995232 60320.118286192 2024-01-11T02:50:19.926972+00:00 19994330.287999991328 29000000.028000000864 27870000.072999950498 3935009.955999969970 60320.118297613 2024-01-11T02:50:20.913754+00:00 19994330.292000059038 28999999.998999949545 27869999.964000109583 3935014.995999991894 60320.118309215 2024-01-11T02:50:21.916129+00:00 19994330.282999988645 28999999.998000029474 27870000.022999998182 3935811.992000042927 60320.118320817 2024-01-11T02:50:22.918561+00:00 19994330.281999949366 28999999.990000009537 27869999.968999978155 3931612.993999958038 60320.118332418 2024-01-11T02:50:23.920936+00:00 19994330.293000001460 29000000.008000019938 27869999.990999940783 3930331.002000033855 60320.118343839 2024-01-11T02:50:24.907689+00:00 19994330.284000001848 29000000.011999960989 27870000.014999989420 3931767.038999975193 60320.118355440 2024-01-11T02:50:25.910064+00:00 19994330.290999989957 28999999.983999971300 27869999.979000091553 3931111.944000006188 60320.118367224 2024-01-11T02:50:26.928149+00:00 19994330.289000000805 29000000.024000048637 27870000.025999899954 3934764.986999989022 60320.118378646 2024-01-11T02:50:27.914972+00:00 19994330.290999989957 28999999.993999999017 27870000.020000100136 3929034.067000031006 60320.118390247 2024-01-11T02:50:28.917350+00:00 19994330.287000019103 28999999.969000000507 27869999.962999939919 3931357.976000010967 60320.118401849 2024-01-11T02:50:29.919757+00:00 19994330.283999979496 29000000.039000000805 27870000.006999999285 3935317.058999956120 60320.118413451 2024-01-11T02:50:30.922124+00:00 19994330.290000021458 28999999.997000008821 27869999.986999999732 3929147.957000017166 60320.118424871 2024-01-11T02:50:31.908876+00:00 19994330.283999979496 28999999.969999998808 27869999.977000009269 3928839.041000009049 60320.118436472 2024-01-11T02:50:32.911247+00:00 19994330.289000000805 29000000.030999988317 27870000.021999999881 3933633.917999982834 60320.118448075 2024-01-11T02:50:33.913695+00:00 19994330.291000008583 28999999.969000011683 27869999.975999999791 3937460.044000030030 60320.118459677 2024-01-11T02:50:34.916113+00:00 19994330.285999979824 29000000.023999989033 27870000.041999999434 3929799.015999972820 60320.118471279 2024-01-11T02:50:35.918511+00:00 19994330.291000008583 29000000.006999999285 27869999.960999999195 3928667.970000029076 60320.118482881 2024-01-11T02:50:36.920937+00:00 19994330.283999979496 29000000.005000028759 27870000.018000010401 3929153.902999997139 60320.118494483 2024-01-11T02:50:37.923308+00:00 19994330.286000009626 28999999.993999961764 27870000.052999999374 3927361.073000013828 60320.118506009 2024-01-11T02:50:38.919175+00:00 19994330.286000009626 28999999.971999999136 27869999.942999988794 3929214.981999992859 60320.118517611 2024-01-11T02:50:39.921551+00:00 19994330.288999971002 29000000.022000011057 27870000.018000010401 3926189.101000010967 60320.118529032 2024-01-11T02:50:40.908387+00:00 19994330.291000008583 29000000.007000029087 27869999.995000001043 3929344.996999979019 60320.118540634 2024-01-11T02:50:41.910794+00:00 19994330.287000000477 28999999.988999959081 27870000.040000021458 3930332.977999985218 60320.118552236 2024-01-11T02:50:42.913165+00:00 19994330.287999991328 29000000.021000031382 27869999.978999968618 3931238.965000032913 60320.118563838 2024-01-11T02:50:43.915623+00:00 19994330.285000029951 28999999.987999979407 27870000.007000029087 3929967.071999967098 60320.118575440 2024-01-11T02:50:44.917990+00:00 19994330.290000021458 28999999.994000021368 27869999.971999999136 3931832.008000016212 60320.118587041 2024-01-11T02:50:45.920359+00:00 19994330.284999970347 29000000.006999969482 27870000.040999948978 3932641.895999968052 60320.118598643 2024-01-11T02:50:46.922737+00:00 19994330.289000030607 29000000.000000000000 27869999.934999998659 3930775.033000051975 60320.118610064 2024-01-11T02:50:47.909518+00:00 19994330.289999961853 28999999.958000060171 27870000.038999971002 3933272.956999958027 60320.118621847 2024-01-11T02:50:48.927536+00:00 19994330.285000029951 29000000.033999919891 27870000.018000010401 3930887.975000023842 60320.118633267 2024-01-11T02:50:49.914292+00:00 19994330.294000029564 28999999.995000001043 27869999.963000059128 3934880.068000019062 60320.118644869 2024-01-11T02:50:50.916711+00:00 19994330.284999970347 28999999.994000080973 27870000.006999969482 3937513.974999963772 60320.118656290 2024-01-11T02:50:51.903488+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3927807.000999987125 60320.118668073 2024-01-11T02:50:52.921483+00:00 19994330.284000039101 29000000.022999998182 27870000.044999960810 3933981.034000039101 60320.118679674 2024-01-11T02:50:53.923854+00:00 19994330.291000008583 29000000.003999948502 27869999.958000060171 3931476.029999970924 60320.118691096 2024-01-11T02:50:54.910658+00:00 19994330.286999940872 28999999.996999979019 27870000.001000050455 3937184.974000037182 60320.118702878 2024-01-11T02:50:55.928683+00:00 19994330.284000039101 28999999.991999980062 27869999.978999968618 3931290.022999941837 60320.118714299 2024-01-11T02:50:56.915435+00:00 19994330.292999979109 28999999.996999979019 27870000.066999908537 3929665.873000026215 60320.118725901 2024-01-11T02:50:57.917862+00:00 19994330.286000009626 28999999.994000080973 27869999.938000079244 3930825.115000010002 60320.118737322 2024-01-11T02:50:58.904606+00:00 19994330.287999991328 28999999.985999941826 27869999.980000019073 3931102.009000002872 60320.118749104 2024-01-11T02:50:59.922603+00:00 19994330.286999940872 29000000.026000019163 27870000.042999979109 3932268.904999970924 60320.118760525 2024-01-11T02:51:00.909358+00:00 19994330.285000089556 28999999.981999989599 27869999.977000001818 3932781.055999993812 60320.118772127 2024-01-11T02:51:01.911770+00:00 19994330.289999961853 29000000.022999998182 27870000.018999930471 3929945.024000049103 60320.118783909 2024-01-11T02:51:02.929781+00:00 19994330.287999991328 28999999.986000061035 27869999.971999999136 3932049.057999968994 60320.118795331 2024-01-11T02:51:03.916546+00:00 19994330.287000060081 29000000.009999990463 27870000.050000071526 3934909.019999980927 60320.118806933 2024-01-11T02:51:04.918961+00:00 19994330.291000008583 29000000.015000000596 27869999.986999988556 3928955.938000022899 60320.118818353 2024-01-11T02:51:05.905706+00:00 19994330.283999919891 28999999.980999998748 27869999.993999961764 3932218.995999991894 60320.118830135 2024-01-11T02:51:06.923692+00:00 19994330.287999991328 28999999.993999999017 27869999.977000001818 3925743.937000035774 60320.118841556 2024-01-11T02:51:07.910440+00:00 19994330.289000030607 29000000.028000008315 27870000.047999981791 3931725.043999969959 60320.118853158 2024-01-11T02:51:08.912849+00:00 19994330.284000039101 28999999.977999988943 27869999.965999998152 3934692.010999978054 60320.118864760 2024-01-11T02:51:09.915258+00:00 19994330.289999961853 28999999.971999999136 27869999.956000011414 3931161.929000020027 60320.118876361 2024-01-11T02:51:10.917632+00:00 19994330.291000008583 29000000.020000010729 27870000.028999999166 3929395.064000010025 60320.118887964 2024-01-11T02:51:11.920066+00:00 19994330.289000030607 29000000.032000008970 27870000.024000000209 3930042.030000030994 60320.118899385 2024-01-11T02:51:12.906807+00:00 19994330.282999988645 28999999.978999998420 27870000.012999981642 3927998.061999917030 60320.118911167 2024-01-11T02:51:13.924798+00:00 19994330.289999961853 29000000.021000001580 27870000.008999999613 3932449.837000011932 60320.118922587 2024-01-11T02:51:14.911562+00:00 19994330.286000009626 28999999.996999979019 27869999.976000010967 3929224.099000095855 60320.118934190 2024-01-11T02:51:15.913983+00:00 19994330.286999940872 28999999.982999980450 27869999.997999999672 3928125.991999983788 60320.118945791 2024-01-11T02:51:16.916385+00:00 19994330.287999998778 29000000.007000029087 27870000.005000028759 3926563.005999923218 60320.118957393 2024-01-11T02:51:17.918763+00:00 19994330.289999999106 28999999.963999990374 27869999.972999989986 3928822.899000049103 60320.118968920 2024-01-11T02:51:18.914670+00:00 19994330.287999998778 29000000.022000011057 27870000.030999958515 3926541.088999987114 60320.118980597 2024-01-11T02:51:19.923540+00:00 19994330.289000000805 29000000.019999980927 27869999.967000011355 3931574.906000018120 60320.118992198 2024-01-11T02:51:20.925911+00:00 19994330.287999998778 28999999.983000040054 27870000.025000039488 3930267.144999980927 60320.119003724 2024-01-11T02:51:21.921773+00:00 19994330.280999988317 29000000.015999969095 27870000.018999990076 3929383.925999999046 60320.119015326 2024-01-11T02:51:22.924194+00:00 19994330.292000010610 29000000.001999970526 27870000.014999989420 3932721.024000049103 60320.119026747 2024-01-11T02:51:23.910954+00:00 19994330.285999979824 28999999.963999990374 27870000.008999999613 3926827.009999989998 60320.119038349 2024-01-11T02:51:24.913324+00:00 19994330.290000021458 29000000.018000010401 27869999.943000018597 3929918.955999969970 60320.119049951 2024-01-11T02:51:25.915765+00:00 19994330.289999991655 28999999.990000009537 27870000.020999971777 3931745.934000014793 60320.119061552 2024-01-11T02:51:26.918135+00:00 19994330.287000000477 29000000.009999990463 27869999.994000021368 3931862.118999958038 60320.119072973 2024-01-11T02:51:27.904879+00:00 19994330.287000000477 29000000.013000011444 27870000.001000050455 3925365.963000059128 60320.119084755 2024-01-11T02:51:28.922872+00:00 19994330.285999979824 28999999.983000040054 27870000.008999940008 3926352.015999913216 60320.119096176 2024-01-11T02:51:29.909640+00:00 19994330.284000039101 29000000.009999990463 27870000.024000048637 3930310.984000086784 60320.119107778 2024-01-11T02:51:30.912047+00:00 19994330.292999979109 29000000.001000050455 27869999.978999968618 3933723.025999904145 60320.119119380 2024-01-11T02:51:31.914424+00:00 19994330.288999971002 28999999.985999941826 27870000.009999990463 3931716.910000085831 60320.119130983 2024-01-11T02:51:32.916907+00:00 19994330.289000030607 28999999.998999949545 27869999.980999950320 3932498.105000019073 60320.119142585 2024-01-11T02:51:33.919289+00:00 19994330.284999970347 29000000.016000028700 27869999.988000039011 3932507.926999927033 60320.119154005 2024-01-11T02:51:34.906029+00:00 19994330.289000030607 28999999.998000029474 27870000.006000038236 3926350.029000043869 60320.119165787 2024-01-11T02:51:35.924018+00:00 19994330.285999950022 28999999.993999961764 27869999.998000029474 3930187.944999932777 60320.119177209 2024-01-11T02:51:36.910842+00:00 19994330.285000029951 29000000.028000000864 27870000.031999949366 3927602.060999989975 60320.119188811 2024-01-11T02:51:37.913235+00:00 19994330.287000000477 28999999.956000089645 27869999.955999970436 3930568.963000059128 60320.119200232 2024-01-11T02:51:38.899993+00:00 19994330.290000021458 29000000.007999900728 27870000.046000000089 3928424.085000038147 60320.119212015 2024-01-11T02:51:39.918044+00:00 19994330.294999960810 28999999.997000098228 27869999.953000068665 3931611.855000019073 60320.119223616 2024-01-11T02:51:40.920419+00:00 19994330.282999988645 29000000.014999989420 27870000.013999938965 3923004.024999976158 60320.119235037 2024-01-11T02:51:41.907183+00:00 19994330.286000009626 29000000.026999998838 27870000.060999989510 3925138.036999940872 60320.119246819 2024-01-11T02:51:42.925178+00:00 19994330.289000030607 28999999.986999999732 27869999.947000030428 3928731.064000010025 60320.119258240 2024-01-11T02:51:43.911957+00:00 19994330.284999970347 28999999.974000010639 27869999.990000009537 3926636.990000010002 60320.119269842 2024-01-11T02:51:44.914340+00:00 19994330.284999970347 28999999.995999988168 27869999.995999928564 3934401.072000027169 60320.119281444 2024-01-11T02:51:45.916722+00:00 19994330.291000008583 28999999.999000009149 27869999.986000061035 3925597.921999930870 60320.119293046 2024-01-11T02:51:46.919195+00:00 19994330.287999991328 28999999.993999991566 27870000.057000000030 3933692.040000081062 60320.119304467 2024-01-11T02:51:47.905951+00:00 19994330.289000030607 29000000.032999988645 27870000.015000000596 3927831.901999949943 60320.119316068 2024-01-11T02:51:48.908331+00:00 19994330.292000059038 29000000.010000020266 27869999.977000001818 3932570.016000031959 60320.119327851 2024-01-11T02:51:49.926320+00:00 19994330.283999919891 29000000.000000000000 27869999.969999998808 3934214.059999942780 60320.119339272 2024-01-11T02:51:50.913124+00:00 19994330.287000060081 28999999.979999959469 27869999.978999998420 3930319.897000073921 60320.119350874 2024-01-11T02:51:51.915489+00:00 19994330.286000009626 29000000.007000029087 27870000.050999999046 3933314.064999938011 60320.119362475 2024-01-11T02:51:52.917865+00:00 19994330.286000009626 28999999.984000030905 27869999.978999998420 3928985.927999972831 60320.119374077 2024-01-11T02:51:53.920248+00:00 19994330.291999939829 29000000.041999999434 27869999.974999990314 3930419.053000092972 60320.119385498 2024-01-11T02:51:54.906986+00:00 19994330.284999970347 28999999.972999989986 27870000.052000019699 3925621.111999989022 60320.119397099 2024-01-11T02:51:55.909352+00:00 19994330.290000081062 28999999.983999971300 27869999.940000001341 3927453.870000004768 60320.119408701 2024-01-11T02:51:56.911725+00:00 19994330.289999961853 28999999.999000009149 27870000.046999990940 3932968.028999925125 60320.119420303 2024-01-11T02:51:57.914153+00:00 19994330.282999988645 28999999.994000021368 27869999.990000009537 3930006.031000018120 60320.119431905 2024-01-11T02:51:58.916568+00:00 19994330.289000030607 29000000.019999980927 27869999.976000010967 3929421.037999988068 60320.119443506 2024-01-11T02:51:59.918953+00:00 19994330.284999970347 29000000.000999990851 27869999.982999980450 3932035.949000000954 60320.119455108 2024-01-11T02:52:00.921388+00:00 19994330.295000080019 28999999.967000011355 27870000.040000021458 3932670.032000064850 60320.119466635 2024-01-11T02:52:01.917253+00:00 19994330.284999970347 29000000.047000050545 27870000.021999958903 3928532.990000010002 60320.119478311 2024-01-11T02:52:02.926129+00:00 19994330.288999918848 29000000.032999988645 27869999.993000030518 3930504.944999932777 60320.119489657 2024-01-11T02:52:03.906369+00:00 19994330.288000110537 28999999.926999930292 27869999.948000010103 3929025.077000021935 60320.119501440 2024-01-11T02:52:04.924398+00:00 19994330.282999988645 29000000.035000089556 27870000.048000041395 3932152.939000010025 60320.119512861 2024-01-11T02:52:05.911172+00:00 19994330.288999918848 28999999.980999950320 27869999.981999989599 3929506.924000024796 60320.119524463 2024-01-11T02:52:06.913558+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3935688.163999915123 60320.119536065 2024-01-11T02:52:07.915990+00:00 19994330.289000030607 28999999.986999988556 27869999.950999978930 3929588.844000101089 60320.119547666 2024-01-11T02:52:08.918356+00:00 19994330.286000009626 28999999.975000020117 27870000.011999960989 3935343.120000004768 60320.119559268 2024-01-11T02:52:09.920720+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3931024.953999996185 60320.119570688 2024-01-11T02:52:10.907463+00:00 19994330.287000000477 29000000.008999940008 27869999.980000019073 3929365.019999980927 60320.119582471 2024-01-11T02:52:11.925497+00:00 19994330.287000000477 28999999.973000049591 27869999.995999928564 3932798.026000022888 60320.119593892 2024-01-11T02:52:12.912247+00:00 19994330.287000000477 29000000.024999979883 27870000.001000050455 3931874.930999993812 60320.119605493 2024-01-11T02:52:13.914617+00:00 19994330.285999998450 28999999.985000010580 27870000.050999999046 3931610.013999938965 60320.119616915 2024-01-11T02:52:14.901435+00:00 19994330.285999998450 28999999.991000059992 27869999.963999990374 3929196.968999981880 60320.119628697 2024-01-11T02:52:15.919420+00:00 19994330.291000008583 28999999.982999920845 27869999.993000030518 3932326.014000058174 60320.119640298 2024-01-11T02:52:16.921788+00:00 19994330.289000000805 29000000.037000060081 27870000.016000028700 3929400.072000027169 60320.119651719 2024-01-11T02:52:17.908532+00:00 19994330.289999991655 28999999.985000010580 27869999.962000008672 3935362.990000010002 60320.119663502 2024-01-11T02:52:18.926591+00:00 19994330.282999988645 29000000.011999998242 27870000.031999949366 3931649.903999925125 60320.119674923 2024-01-11T02:52:19.913349+00:00 19994330.289999991655 29000000.019000001252 27870000.000000000000 3932642.032999991905 60320.119686524 2024-01-11T02:52:20.915717+00:00 19994330.287000000477 28999999.960999999195 27870000.016000028700 3930730.029000043869 60320.119697946 2024-01-11T02:52:21.902539+00:00 19994330.285000029951 29000000.017000000924 27869999.942000031471 3928388.985000013839 60320.119709729 2024-01-11T02:52:22.920555+00:00 19994330.289999991655 28999999.978999990970 27869999.997999910265 3935551.942999958992 60320.119721149 2024-01-11T02:52:23.907296+00:00 19994330.289999991655 29000000.014000028372 27870000.026000019163 3926446.044999957085 60320.119732751 2024-01-11T02:52:24.909660+00:00 19994330.288999971002 28999999.991999980062 27870000.026999950409 3927043.104000092018 60320.119744535 2024-01-11T02:52:25.927776+00:00 19994330.288000050932 29000000.015999998897 27869999.964999999851 3932236.922999978065 60320.119755955 2024-01-11T02:52:26.914559+00:00 19994330.284999970347 28999999.986999988556 27870000.009999990463 3928626.904999970924 60320.119767557 2024-01-11T02:52:27.916943+00:00 19994330.286000009626 29000000.016999989748 27870000.021000009030 3932436.085000038147 60320.119778979 2024-01-11T02:52:28.903749+00:00 19994330.287999991328 29000000.024000048637 27869999.980999991298 3932113.008999944199 60320.119790761 2024-01-11T02:52:29.921763+00:00 19994330.290000021458 28999999.974999960512 27869999.964000020176 3935937.966000080109 60320.119802182 2024-01-11T02:52:30.908507+00:00 19994330.287999991328 29000000.012000020593 27870000.045999970287 3927511.025999904145 60320.119813783 2024-01-11T02:52:31.910879+00:00 19994330.290000021458 29000000.008999999613 27870000.018000010401 3931673.968000053894 60320.119825386 2024-01-11T02:52:32.913307+00:00 19994330.287000000477 28999999.995000001043 27870000.038000021130 3933077.090000032913 60320.119836987 2024-01-11T02:52:33.915697+00:00 19994330.285999950022 28999999.997999969870 27869999.995999958366 3928313.967000008095 60320.119848589 2024-01-11T02:52:34.918070+00:00 19994330.289000030607 28999999.998000029474 27869999.968000050634 3932007.983999968041 60320.119860191 2024-01-11T02:52:35.920532+00:00 19994330.288999971002 28999999.959999978542 27869999.951999958605 3931560.034999967087 60320.119871793 2024-01-11T02:52:36.922892+00:00 19994330.286000069231 29000000.037000000477 27870000.003000020981 3934828.980000019073 60320.119883213 2024-01-11T02:52:37.909633+00:00 19994330.289999961853 29000000.006999969482 27870000.031000021845 3929942.990000010002 60320.119894815 2024-01-11T02:52:38.912000+00:00 19994330.286999940872 28999999.981000069529 27869999.961999949068 3927735.949999928009 60320.119906417 2024-01-11T02:52:39.914403+00:00 19994330.287000060081 29000000.039999961853 27870000.074000000954 3936031.976000071038 60320.119918019 2024-01-11T02:52:40.916792+00:00 19994330.289000030607 28999999.949000000954 27869999.958999991417 3931740.085999966133 60320.119929545 2024-01-11T02:52:41.912650+00:00 19994330.282999988645 29000000.011000040919 27869999.998000029474 3934785.889999986161 60320.119941222 2024-01-11T02:52:42.921561+00:00 19994330.286000009626 29000000.003999948502 27869999.981999989599 3928305.134000062943 60320.119952823 2024-01-11T02:52:43.923932+00:00 19994330.289999961853 28999999.978000041097 27870000.057999968529 3930488.972000002861 60320.119964350 2024-01-11T02:52:44.919790+00:00 19994330.289999961853 29000000.013999938965 27869999.999000068754 3926386.967000008095 60320.119975951 2024-01-11T02:52:45.922153+00:00 19994330.286000009626 29000000.003000020981 27869999.965999960899 3930822.029999970924 60320.119987372 2024-01-11T02:52:46.908965+00:00 19994330.289999961853 29000000.024999979883 27869999.962000008672 3929056.075000048149 60320.119998974 2024-01-11T02:52:47.911388+00:00 19994330.287999991328 28999999.994000080973 27870000.095999959856 3932931.918999909889 60320.120010576 2024-01-11T02:52:48.913764+00:00 19994330.285000089556 28999999.982999920845 27869999.929000020027 3931366.024999976158 60320.120022178 2024-01-11T02:52:49.916165+00:00 19994330.288999918848 29000000.014999989420 27870000.026000019163 3928355.956000090111 60320.120033599 2024-01-11T02:52:50.902907+00:00 19994330.287000060081 29000000.003000020981 27870000.003999948502 3934774.996999979019 60320.120045381 2024-01-11T02:52:51.920890+00:00 19994330.286000009626 29000000.014000058174 27869999.981000069529 3929833.008999944199 60320.120056982 2024-01-11T02:52:52.923258+00:00 19994330.292999979109 28999999.944000009447 27869999.980999950320 3934435.900000094902 60320.120068403 2024-01-11T02:52:53.910043+00:00 19994330.287000060081 29000000.041999939829 27870000.006000038236 3933957.144999980927 60320.120080005 2024-01-11T02:52:54.912412+00:00 19994330.286999940872 28999999.988000039011 27870000.019999980927 3933001.001999973785 60320.120091606 2024-01-11T02:52:55.914786+00:00 19994330.286999940872 28999999.971999999136 27869999.940000060946 3932455.945999979973 60320.120103209 2024-01-11T02:52:56.917237+00:00 19994330.286000009626 29000000.057000000030 27870000.083999991417 3932544.027000070084 60320.120114630 2024-01-11T02:52:57.903987+00:00 19994330.287999991328 28999999.959999989718 27869999.967000011355 3927438.981999992859 60320.120126412 2024-01-11T02:52:58.921972+00:00 19994330.287000060081 29000000.011000011116 27869999.986999988556 3933269.007999897003 60320.120137832 2024-01-11T02:52:59.908716+00:00 19994330.292999979109 28999999.983000010252 27869999.995999928564 3928516.944000006188 60320.120149435 2024-01-11T02:53:00.911154+00:00 19994330.282999988645 28999999.986000001431 27869999.975000020117 3924946.948000072967 60320.120161036 2024-01-11T02:53:01.913535+00:00 19994330.289000030607 29000000.018999990076 27870000.019999980927 3930468.070999979973 60320.120172638 2024-01-11T02:53:02.915903+00:00 19994330.284999970347 29000000.012999981642 27870000.050999999046 3933301.016000031959 60320.120184240 2024-01-11T02:53:03.918340+00:00 19994330.291000008583 28999999.991000030190 27869999.945000000298 3932367.025999904145 60320.120195661 2024-01-11T02:53:04.905087+00:00 19994330.285999998450 29000000.025000009686 27870000.006999999285 3930243.992000102997 60320.120207443 2024-01-11T02:53:05.923077+00:00 19994330.287000000477 28999999.961999949068 27870000.006000000983 3930639.955999969970 60320.120218864 2024-01-11T02:53:06.909835+00:00 19994330.290999989957 29000000.004000011832 27870000.026999998838 3929452.000000000000 60320.120230466 2024-01-11T02:53:07.912288+00:00 19994330.284000009298 29000000.006000038236 27869999.980000000447 3932498.067000031006 60320.120242068 2024-01-11T02:53:08.914696+00:00 19994330.291999999434 29000000.016999959946 27870000.005999978632 3932443.962999939919 60320.120253670 2024-01-11T02:53:09.917073+00:00 19994330.287999998778 28999999.984000030905 27869999.998000029474 3933823.011000037193 60320.120265091 2024-01-11T02:53:10.903886+00:00 19994330.285000000149 29000000.027000010014 27870000.013999998569 3932938.970999956131 60320.120276693 2024-01-11T02:53:11.906257+00:00 19994330.287000000477 28999999.993999961764 27870000.012999981642 3931637.990000010002 60320.120288475 2024-01-11T02:53:12.924247+00:00 19994330.287999991328 29000000.027000010014 27870000.006999999285 3929866.009000062943 60320.120299896 2024-01-11T02:53:13.910999+00:00 19994330.290000021458 28999999.957000020891 27869999.971000019461 3932208.093999981880 60320.120311499 2024-01-11T02:53:14.913473+00:00 19994330.283999979496 28999999.985000010580 27869999.988999959081 3931342.856999992859 60320.120323100 2024-01-11T02:53:15.915874+00:00 19994330.292000029236 28999999.998999949545 27869999.992000039667 3927620.069000006188 60320.120334702 2024-01-11T02:53:16.918264+00:00 19994330.285000000149 29000000.032000061125 27869999.991999980062 3930698.038999915123 60320.120346123 2024-01-11T02:53:17.905073+00:00 19994330.288999971002 28999999.986999988556 27870000.017000019550 3930553.991000055801 60320.120357725 2024-01-11T02:53:18.907444+00:00 19994330.287000000477 28999999.990000009537 27869999.958000000566 3927765.047000051010 60320.120369326 2024-01-11T02:53:19.909813+00:00 19994330.287000000477 28999999.977999929339 27870000.013999998569 3930633.907999991905 60320.120380928 2024-01-11T02:53:20.912179+00:00 19994330.286000009626 29000000.003000020981 27869999.967999991030 3928267.002999901772 60320.120392530 2024-01-11T02:53:21.914600+00:00 19994330.291000008583 29000000.014000058174 27870000.048999968916 3929903.032999991905 60320.120404132 2024-01-11T02:53:22.916973+00:00 19994330.287999991328 29000000.004999998957 27870000.018000070006 3928245.873000026215 60320.120415733 2024-01-11T02:53:23.919356+00:00 19994330.290000021458 29000000.021999958903 27870000.016999959946 3930555.118000030983 60320.120427260 2024-01-11T02:53:24.915295+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3931873.047999978065 60320.120438937 2024-01-11T02:53:25.924174+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3928007.995000004768 60320.120450282 2024-01-11T02:53:26.904421+00:00 19994330.287000000477 28999999.939000010490 27869999.940999981016 3927159.065999985207 60320.120462065 2024-01-11T02:53:27.922414+00:00 19994330.287000000477 29000000.057000041008 27870000.039999961853 3930340.835000038147 60320.120473486 2024-01-11T02:53:28.909225+00:00 19994330.288999971002 28999999.978999968618 27869999.975000020117 3927577.006000041962 60320.120485088 2024-01-11T02:53:29.911599+00:00 19994330.289000030607 28999999.991999980062 27870000.055999990553 3926836.061000000220 60320.120496690 2024-01-11T02:53:30.914001+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3930041.984000000171 60320.120508292 2024-01-11T02:53:31.916408+00:00 19994330.289000030607 29000000.006999969482 27870000.009999990463 3925967.009000000078 60320.120519893 2024-01-11T02:53:32.918776+00:00 19994330.287999991328 28999999.999000001699 27869999.976000070572 3933715.026999998838 60320.120531314 2024-01-11T02:53:33.905528+00:00 19994330.284000039101 28999999.984999999404 27870000.042999979109 3933851.974000003189 60320.120543096 2024-01-11T02:53:34.923517+00:00 19994330.285999890417 28999999.995000001043 27869999.935999989510 3927937.967999998014 60320.120554517 2024-01-11T02:53:35.910325+00:00 19994330.291000008583 28999999.988000009209 27870000.018000010401 3928935.054000000935 60320.120566119 2024-01-11T02:53:36.912698+00:00 19994330.292000059038 29000000.000000000000 27870000.044999960810 3925516.998999997973 60320.120577540 2024-01-11T02:53:37.899448+00:00 19994330.287999991328 29000000.011000011116 27870000.001999970526 3928794.057000004221 60320.120589322 2024-01-11T02:53:38.917476+00:00 19994330.284999970347 29000000.014999989420 27869999.986000061035 3928999.846999994945 60320.120600924 2024-01-11T02:53:39.919846+00:00 19994330.290000081062 28999999.970999989659 27869999.985000010580 3930858.130000003148 60320.120612345 2024-01-11T02:53:40.906595+00:00 19994330.283999919891 29000000.022000011057 27869999.982999920845 3927239.949000000954 60320.120624127 2024-01-11T02:53:41.924585+00:00 19994330.287000060081 29000000.019000019878 27870000.039000030607 3928263.028999999166 60320.120635549 2024-01-11T02:53:42.911432+00:00 19994330.286999940872 28999999.975999951363 27869999.977000001818 3927074.167999998201 60320.120647151 2024-01-11T02:53:43.913817+00:00 19994330.291000008583 29000000.006000038236 27870000.019000001252 3933100.741000004113 60320.120658571 2024-01-11T02:53:44.900568+00:00 19994330.287000060081 29000000.022999998182 27870000.017999991775 3928414.013999999035 60320.120670354 2024-01-11T02:53:45.918581+00:00 19994330.288999918848 28999999.981000009924 27869999.993999999017 3932564.015999995172 60320.120681775 2024-01-11T02:53:46.905326+00:00 19994330.287000060081 28999999.966999951750 27869999.921000000089 3928026.009000002872 60320.120693376 2024-01-11T02:53:47.907710+00:00 19994330.286000009626 29000000.042000059038 27870000.064000010490 3932035.993000001181 60320.120705158 2024-01-11T02:53:48.925709+00:00 19994330.286000009626 28999999.998999949545 27870000.003999978304 3925795.108999996912 60320.120716580 2024-01-11T02:53:49.912531+00:00 19994330.288999918848 28999999.969000041485 27869999.977000001818 3928027.946999996901 60320.120728182 2024-01-11T02:53:50.914931+00:00 19994330.285000089556 29000000.008000019938 27869999.970999989659 3929433.947999998927 60320.120739603 2024-01-11T02:53:51.901715+00:00 19994330.292999979109 29000000.002999901772 27870000.047000050545 3925966.100000008941 60320.120751387 2024-01-11T02:53:52.919772+00:00 19994330.286000009626 29000000.025000099093 27869999.975999951363 3933151.881999998819 60320.120762807 2024-01-11T02:53:53.906522+00:00 19994330.289999961853 28999999.985999941826 27870000.022000011057 3929144.982999994885 60320.120774408 2024-01-11T02:53:54.908887+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3931226.975999996066 60320.120786010 2024-01-11T02:53:55.911281+00:00 19994330.286000009626 29000000.031000021845 27869999.987999979407 3932296.079000011086 60320.120797613 2024-01-11T02:53:56.913756+00:00 19994330.287999991328 28999999.947999950498 27869999.954000059515 3931213.995999991894 60320.120809215 2024-01-11T02:53:57.916138+00:00 19994330.289000000805 29000000.001000050455 27870000.019999980927 3925417.983000009786 60320.120820817 2024-01-11T02:53:58.918541+00:00 19994330.287999998778 29000000.031999949366 27870000.038999971002 3929895.033999993932 60320.120832419 2024-01-11T02:53:59.920965+00:00 19994330.287999998778 28999999.960999969393 27869999.944000009447 3928909.978000000119 60320.120843839 2024-01-11T02:54:00.907708+00:00 19994330.289999999106 29000000.021000031382 27870000.071000039577 3929763.070999994874 60320.120855441 2024-01-11T02:54:01.910096+00:00 19994330.285999998450 28999999.999000068754 27869999.988999959081 3926291.939999998081 60320.120867042 2024-01-11T02:54:02.912465+00:00 19994330.287999998778 28999999.985999941826 27869999.975000020117 3929402.064000010025 60320.120878644 2024-01-11T02:54:03.914865+00:00 19994330.285000011325 28999999.998999949545 27870000.023999929428 3928290.974000006914 60320.120890170 2024-01-11T02:54:04.910726+00:00 19994330.288999971002 29000000.034000039101 27870000.004000071436 3931046.961999983061 60320.120901847 2024-01-11T02:54:05.919620+00:00 19994330.288000021130 28999999.985000010580 27869999.960999969393 3927230.983000009786 60320.120913450 2024-01-11T02:54:06.922070+00:00 19994330.289999991655 29000000.006000038236 27870000.006999969482 3929592.009999989998 60320.120924976 2024-01-11T02:54:07.917929+00:00 19994330.287000000477 28999999.990999940783 27870000.038000110537 3934184.987000017893 60320.120936577 2024-01-11T02:54:08.920292+00:00 19994330.285000000149 28999999.991999980062 27869999.960999969393 3935024.133999974001 60320.120947998 2024-01-11T02:54:09.907038+00:00 19994330.290000021458 28999999.989000000060 27870000.022999998182 3929521.837999999989 60320.120959600 2024-01-11T02:54:10.909478+00:00 19994330.285999979824 29000000.017999999225 27869999.985000010580 3930634.043000013102 60320.120971202 2024-01-11T02:54:11.911879+00:00 19994330.287999991328 28999999.953000009060 27870000.005999919027 3927135.854000002146 60320.120982804 2024-01-11T02:54:12.914256+00:00 19994330.290000021458 29000000.040999989957 27869999.986000061035 3928178.134999989998 60320.120994225 2024-01-11T02:54:13.901039+00:00 19994330.287000000477 28999999.992999989539 27869999.998000029474 3926609.011000006925 60320.121006007 2024-01-11T02:54:14.919026+00:00 19994330.288999971002 28999999.980000019073 27869999.969999909401 3925760.976999998093 60320.121017609 2024-01-11T02:54:15.921391+00:00 19994330.284000039101 29000000.053999990225 27870000.052000049502 3929636.972999989986 60320.121029030 2024-01-11T02:54:16.908133+00:00 19994330.289999961853 28999999.994000021368 27870000.052999969572 3930738.128000020981 60320.121040632 2024-01-11T02:54:17.910552+00:00 19994330.285000029951 28999999.964999970049 27869999.903000000864 3926169.905999987852 60320.121052233 2024-01-11T02:54:18.912940+00:00 19994330.290000021458 29000000.006999999285 27870000.001999970526 3925762.946000009775 60320.121063835 2024-01-11T02:54:19.915306+00:00 19994330.291999999434 28999999.974000040442 27869999.974000100046 3929923.086999983061 60320.121075256 2024-01-11T02:54:20.902100+00:00 19994330.282999988645 29000000.038999971002 27870000.063999999315 3932157.999000012875 60320.121087038 2024-01-11T02:54:21.920091+00:00 19994330.288999971002 29000000.033999979496 27870000.026000000536 3929090.986000000965 60320.121098459 2024-01-11T02:54:22.906837+00:00 19994330.287000000477 28999999.997000038624 27870000.019999999553 3928802.998999983072 60320.121110060 2024-01-11T02:54:23.909209+00:00 19994330.287000000477 28999999.978999968618 27869999.938000008464 3931822.919000000227 60320.121121663 2024-01-11T02:54:24.911685+00:00 19994330.287000060081 28999999.969000041485 27870000.017000000924 3925150.059000014793 60320.121133265 2024-01-11T02:54:25.914073+00:00 19994330.287999991328 29000000.015999969095 27869999.956999991089 3931169.078000009060 60320.121144867 2024-01-11T02:54:26.916485+00:00 19994330.288999918848 28999999.990000009537 27870000.062000010163 3928119.955999999773 60320.121156288 2024-01-11T02:54:27.903281+00:00 19994330.287999991328 29000000.020000040531 27869999.977999988943 3924616.936999977101 60320.121168070 2024-01-11T02:54:28.921272+00:00 19994330.288000110537 28999999.977999929339 27869999.996000021696 3929058.946000009775 60320.121179491 2024-01-11T02:54:29.908019+00:00 19994330.292999979109 29000000.019999980927 27869999.999000009149 3930169.073000013828 60320.121191092 2024-01-11T02:54:30.910383+00:00 19994330.282999988645 28999999.986000061035 27870000.028000000864 3926977.067000002135 60320.121202695 2024-01-11T02:54:31.912809+00:00 19994330.286000009626 29000000.000999931246 27869999.960999969393 3931701.972999989986 60320.121214296 2024-01-11T02:54:32.915168+00:00 19994330.287999991328 29000000.000000000000 27870000.035000029951 3926863.037000000011 60320.121225898 2024-01-11T02:54:33.917547+00:00 19994330.286999940872 29000000.025000099093 27869999.976000010967 3925462.909999995958 60320.121237319 2024-01-11T02:54:34.904359+00:00 19994330.291000008583 28999999.995000001043 27870000.025999959558 3930277.085000007879 60320.121249101 2024-01-11T02:54:35.922349+00:00 19994330.287999991328 28999999.977999929339 27869999.980000019073 3927450.000999987125 60320.121260522 2024-01-11T02:54:36.909087+00:00 19994330.289000030607 29000000.000000000000 27870000.015999969095 3928686.968999981880 60320.121272123 2024-01-11T02:54:37.911451+00:00 19994330.282999988645 28999999.988000039011 27869999.955000039190 3930706.985000013839 60320.121283725 2024-01-11T02:54:38.913886+00:00 19994330.291000008583 29000000.047999981791 27870000.048999968916 3930980.916000009049 60320.121295327 2024-01-11T02:54:39.916252+00:00 19994330.282999988645 28999999.965000029653 27869999.975000020117 3928591.009999989998 60320.121306748 2024-01-11T02:54:40.903036+00:00 19994330.287999991328 29000000.041000008583 27870000.046999931335 3927620.018000007141 60320.121318351 2024-01-11T02:54:41.905471+00:00 19994330.287999991328 28999999.975999951363 27869999.942000031471 3924867.077000021935 60320.121330133 2024-01-11T02:54:42.923474+00:00 19994330.291000008583 28999999.967000011355 27870000.001000050455 3925260.949000000954 60320.121341554 2024-01-11T02:54:43.910216+00:00 19994330.287999991328 29000000.034000039101 27870000.042999979109 3926255.990999997128 60320.121353155 2024-01-11T02:54:44.912581+00:00 19994330.287999991328 28999999.990000009537 27869999.962999939919 3931242.060999989975 60320.121364757 2024-01-11T02:54:45.915001+00:00 19994330.284000039101 29000000.019999980927 27870000.012000080198 3926175.916000009049 60320.121376359 2024-01-11T02:54:46.917396+00:00 19994330.287999991328 29000000.002000000328 27870000.026999950409 3928924.046000003815 60320.121387885 2024-01-11T02:54:47.913270+00:00 19994330.284999970347 28999999.997000001371 27869999.963999990374 3927259.021999955177 60320.121399487 2024-01-11T02:54:48.915700+00:00 19994330.291000008583 29000000.000999998301 27870000.012000080198 3928135.996000051033 60320.121410908 2024-01-11T02:54:49.902447+00:00 19994330.291000008583 29000000.000999998301 27869999.995000001043 3928940.975999950897 60320.121422510 2024-01-11T02:54:50.904818+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3926088.004000008106 60320.121434292 2024-01-11T02:54:51.922810+00:00 19994330.285000000149 28999999.956999991089 27869999.952999949455 3930176.013999999035 60320.121445713 2024-01-11T02:54:52.909620+00:00 19994330.285999998450 29000000.005000028759 27870000.040000081062 3926157.969000041019 60320.121457315 2024-01-11T02:54:53.911999+00:00 19994330.287999998778 29000000.022999998182 27869999.939999941736 3932993.037000000011 60320.121468917 2024-01-11T02:54:54.914370+00:00 19994330.287999998778 28999999.996999979019 27870000.059000018984 3929572.914999961853 60320.121480518 2024-01-11T02:54:55.916795+00:00 19994330.287999998778 29000000.019999980927 27869999.991000059992 3924700.157000004780 60320.121491939 2024-01-11T02:54:56.903537+00:00 19994330.285999998450 28999999.979000028223 27870000.004999998957 3932966.914000033867 60320.121503721 2024-01-11T02:54:57.921524+00:00 19994330.285999998450 29000000.012000020593 27869999.950999978930 3928312.946999967098 60320.121515142 2024-01-11T02:54:58.908268+00:00 19994330.289999991655 29000000.007999960333 27870000.072999950498 3927134.161000012886 60320.121526744 2024-01-11T02:54:59.910680+00:00 19994330.290000021458 28999999.989000018686 27870000.002000000328 3927976.883000016212 60320.121538346 2024-01-11T02:55:00.913075+00:00 19994330.283999979496 28999999.995999988168 27869999.949000000954 3931900.051999986172 60320.121549948 2024-01-11T02:55:01.915473+00:00 19994330.286000009626 28999999.970000028610 27869999.965999990702 3930445.009000002872 60320.121561550 2024-01-11T02:55:02.917891+00:00 19994330.291000008583 29000000.016999959946 27870000.028000008315 3931526.953000009060 60320.121572970 2024-01-11T02:55:03.904637+00:00 19994330.287999991328 28999999.971999999136 27869999.993999991566 3928250.058999956120 60320.121584753 2024-01-11T02:55:04.922623+00:00 19994330.286999970675 29000000.019000049680 27869999.962999999523 3932034.841000020970 60320.121596173 2024-01-11T02:55:05.909371+00:00 19994330.289000030607 29000000.009999990463 27870000.039000000805 3929646.134999989998 60320.121607775 2024-01-11T02:55:06.911779+00:00 19994330.290000021458 28999999.975999951363 27869999.944000009447 3931009.991999983788 60320.121619196 2024-01-11T02:55:07.898523+00:00 19994330.283999979496 29000000.069000009447 27870000.077999979258 3930787.992000042927 60320.121630979 2024-01-11T02:55:08.916557+00:00 19994330.287000000477 28999999.935000058264 27869999.985000010580 3931600.996999979019 60320.121642581 2024-01-11T02:55:09.918986+00:00 19994330.287999991328 29000000.018999930471 27869999.993000030518 3930240.041999996174 60320.121654002 2024-01-11T02:55:10.905731+00:00 19994330.283999979496 28999999.985000010580 27869999.981999989599 3930183.971000016201 60320.121665784 2024-01-11T02:55:11.923736+00:00 19994330.294000029564 29000000.059000018984 27870000.078999999911 3930044.958999990951 60320.121677205 2024-01-11T02:55:12.910482+00:00 19994330.287000000477 28999999.968999978155 27869999.949000000954 3932720.042999982834 60320.121688807 2024-01-11T02:55:13.912966+00:00 19994330.291000008583 29000000.008999940008 27870000.009999990463 3929164.018999993801 60320.121700228 2024-01-11T02:55:14.899723+00:00 19994330.280999958515 28999999.958000060171 27869999.992999970913 3930972.008000016212 60320.121712011 2024-01-11T02:55:15.917746+00:00 19994330.291000008583 29000000.016000028700 27870000.022000011057 3932482.921999990940 60320.121723432 2024-01-11T02:55:16.904541+00:00 19994330.286000009626 29000000.021999958903 27869999.959999978542 3932362.923000038136 60320.121735034 2024-01-11T02:55:17.906909+00:00 19994330.287999991328 28999999.973999980837 27870000.006999969482 3927632.079999982845 60320.121746816 2024-01-11T02:55:18.924904+00:00 19994330.294000029564 29000000.019999980927 27870000.012000080198 3931173.880999981891 60320.121758237 2024-01-11T02:55:19.911648+00:00 19994330.284999970347 28999999.985000010580 27869999.998999949545 3926146.125000000000 60320.121769840 2024-01-11T02:55:20.914152+00:00 19994330.287999991328 29000000.012000080198 27870000.016000028700 3927493.983000040054 60320.121781261 2024-01-11T02:55:21.900918+00:00 19994330.287000060081 28999999.977999929339 27869999.944000009447 3925612.052999972831 60320.121793043 2024-01-11T02:55:22.918941+00:00 19994330.286000009626 28999999.999000068754 27869999.990000009537 3933472.973999977112 60320.121804465 2024-01-11T02:55:23.905727+00:00 19994330.286000009626 29000000.019999999553 27870000.016999959946 3928906.064000010025 60320.121816066 2024-01-11T02:55:24.908100+00:00 19994330.290999889374 28999999.991000000387 27870000.041000008583 3933310.934000014793 60320.121827668 2024-01-11T02:55:25.910472+00:00 19994330.288000110537 29000000.027000010014 27869999.995000001043 3925335.036000012886 60320.121839269 2024-01-11T02:55:26.912836+00:00 19994330.285999890417 28999999.951999988407 27869999.965999960899 3927422.032000004780 60320.121850871 2024-01-11T02:55:27.915287+00:00 19994330.291000008583 29000000.036000009626 27870000.031000021845 3928139.990000010002 60320.121862473 2024-01-11T02:55:28.917657+00:00 19994330.286000009626 29000000.018999990076 27870000.009999990463 3932577.964999973774 60320.121874075 2024-01-11T02:55:29.920061+00:00 19994330.286000009626 28999999.962999999523 27869999.968999978155 3931127.976000010967 60320.121885601 2024-01-11T02:55:30.915984+00:00 19994330.289000030607 29000000.008999999613 27870000.007000088692 3929645.050999999046 60320.121897203 2024-01-11T02:55:31.918353+00:00 19994330.289000030607 29000000.010999981314 27870000.008000019938 3935505.968999981880 60320.121908624 2024-01-11T02:55:32.905118+00:00 19994330.284999970347 29000000.012000020593 27870000.048999909312 3928918.044000030030 60320.121920226 2024-01-11T02:55:33.907488+00:00 19994330.289000030607 28999999.985000010580 27869999.978000041097 3928375.884999989998 60320.121931827 2024-01-11T02:55:34.909867+00:00 19994330.291000008583 28999999.973999980837 27869999.955999970436 3928867.038999975193 60320.121943429 2024-01-11T02:55:35.912244+00:00 19994330.287999991328 29000000.045000020415 27870000.028000000864 3931021.935000001919 60320.121955031 2024-01-11T02:55:36.914631+00:00 19994330.286000009626 28999999.968999978155 27869999.955999970436 3934880.037999988068 60320.121966633 2024-01-11T02:55:37.917065+00:00 19994330.283999919891 29000000.006999969482 27870000.063000001013 3931400.050000011921 60320.121978234 2024-01-11T02:55:38.919427+00:00 19994330.287999991328 29000000.047000050545 27870000.010999999940 3929165.951000034809 60320.121989655 2024-01-11T02:55:39.906200+00:00 19994330.287999991328 28999999.945999979973 27869999.951000001281 3934505.992999970913 60320.122001257 2024-01-11T02:55:40.908568+00:00 19994330.287000060081 28999999.992999970913 27870000.000999998301 3932425.027999997139 60320.122012859 2024-01-11T02:55:41.911009+00:00 19994330.291999939829 29000000.013000011444 27870000.029000010341 3924461.944000006188 60320.122024461 2024-01-11T02:55:42.913410+00:00 19994330.288000110537 28999999.999000068754 27869999.987999979407 3927318.017000020016 60320.122035882 2024-01-11T02:55:43.900174+00:00 19994330.285999890417 28999999.991999980062 27869999.980000019073 3933247.072999954224 60320.122047665 2024-01-11T02:55:44.918223+00:00 19994330.287000060081 28999999.977999929339 27869999.981999989599 3929334.927000045776 60320.122059266 2024-01-11T02:55:45.920603+00:00 19994330.285999998450 29000000.022000070661 27870000.022999998182 3935153.036999940872 60320.122070687 2024-01-11T02:55:46.907345+00:00 19994330.287999998778 28999999.986999988556 27870000.013000011444 3930461.016000031959 60320.122082469 2024-01-11T02:55:47.925342+00:00 19994330.287999998778 29000000.018000010401 27869999.971000019461 3935702.980000019073 60320.122093891 2024-01-11T02:55:48.912199+00:00 19994330.287000000477 29000000.008000019938 27870000.053999960423 3934370.108000040054 60320.122105493 2024-01-11T02:55:49.914590+00:00 19994330.290000010282 28999999.990999940783 27869999.940999981016 3931347.953999996185 60320.122116914 2024-01-11T02:55:50.901349+00:00 19994330.287999998778 29000000.018000010401 27870000.037000000477 3932734.991999983788 60320.122128696 2024-01-11T02:55:51.919370+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3931479.952000021935 60320.122140117 2024-01-11T02:55:52.906118+00:00 19994330.285999979824 28999999.990000009537 27870000.012000020593 3935023.039999961853 60320.122151718 2024-01-11T02:55:53.908487+00:00 19994330.287000000477 28999999.980000019073 27869999.962999999523 3933082.929999948014 60320.122163320 2024-01-11T02:55:54.910857+00:00 19994330.288000021130 29000000.011999960989 27869999.975000020117 3932765.104000092018 60320.122174922 2024-01-11T02:55:55.913308+00:00 19994330.296000000089 28999999.993999961764 27870000.030999958515 3930335.082999945153 60320.122186524 2024-01-11T02:55:56.915675+00:00 19994330.280999988317 28999999.996000051498 27869999.977000061423 3931606.866000055801 60320.122197945 2024-01-11T02:55:57.902452+00:00 19994330.289000000805 29000000.019999980927 27870000.048999909312 3936242.892999887001 60320.122209728 2024-01-11T02:55:58.920487+00:00 19994330.287000000477 28999999.996000051498 27869999.964000109583 3931232.177000045776 60320.122221149 2024-01-11T02:55:59.907228+00:00 19994330.284999970347 29000000.009999990463 27870000.003999948502 3929580.927999972831 60320.122232750 2024-01-11T02:56:00.909594+00:00 19994330.288000050932 28999999.995999999344 27870000.062999960035 3927090.069000006188 60320.122244352 2024-01-11T02:56:01.911961+00:00 19994330.291999999434 28999999.991999998689 27869999.962000008672 3937580.914000033867 60320.122255953 2024-01-11T02:56:02.914391+00:00 19994330.284999970347 28999999.975999999791 27869999.957000020891 3926730.055999993812 60320.122267374 2024-01-11T02:56:03.901143+00:00 19994330.293000038713 29000000.052000001073 27870000.090000029653 3928956.070999979973 60320.122278976 2024-01-11T02:56:04.903548+00:00 19994330.284999970347 28999999.999000009149 27869999.972999930382 3931202.795000075828 60320.122290759 2024-01-11T02:56:05.921592+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3933367.108999968041 60320.122302180 2024-01-11T02:56:06.908342+00:00 19994330.287999991328 29000000.015999998897 27869999.935999989510 3932748.963999987114 60320.122313782 2024-01-11T02:56:07.910712+00:00 19994330.282999988645 28999999.975999981165 27870000.034000039101 3927848.036000012886 60320.122325383 2024-01-11T02:56:08.913092+00:00 19994330.287000000477 28999999.980000019073 27869999.945999979973 3933685.996999979019 60320.122336986 2024-01-11T02:56:09.915587+00:00 19994330.290000021458 29000000.041999999434 27870000.062999960035 3930545.983000040054 60320.122348513 2024-01-11T02:56:10.911467+00:00 19994330.287999991328 28999999.981999989599 27870000.019000049680 3927803.008000016212 60320.122360189 2024-01-11T02:56:11.920361+00:00 19994330.290000021458 29000000.018999990076 27870000.006000038236 3932198.205999969970 60320.122371535 2024-01-11T02:56:12.900648+00:00 19994330.289999961853 29000000.012000020593 27870000.016999959946 3930150.819000006188 60320.122383318 2024-01-11T02:56:13.918646+00:00 19994330.281999949366 28999999.991999980062 27869999.958999991417 3930114.875000000000 60320.122394919 2024-01-11T02:56:14.921010+00:00 19994330.291000008583 28999999.962999999523 27869999.968999978155 3926644.164999961853 60320.122406340 2024-01-11T02:56:15.907756+00:00 19994330.285000089556 28999999.972999989986 27869999.986000061035 3930744.888000010978 60320.122417942 2024-01-11T02:56:16.910191+00:00 19994330.292999979109 29000000.048000041395 27870000.034000001848 3930431.952000021935 60320.122429544 2024-01-11T02:56:17.912566+00:00 19994330.286000009626 28999999.973999980837 27870000.018999990076 3931964.998000026215 60320.122441146 2024-01-11T02:56:18.914966+00:00 19994330.286000009626 29000000.026000019163 27869999.999000001699 3933233.181999921799 60320.122452567 2024-01-11T02:56:19.901766+00:00 19994330.291000008583 29000000.014999989420 27869999.990000009537 3931482.978000044823 60320.122464349 2024-01-11T02:56:20.919755+00:00 19994330.281999949366 28999999.995999928564 27869999.978999998420 3934747.925999999046 60320.122475770 2024-01-11T02:56:21.906507+00:00 19994330.289000030607 28999999.948000069708 27869999.969999998808 3930422.990000010002 60320.122487371 2024-01-11T02:56:22.908877+00:00 19994330.286000009626 29000000.041000008583 27870000.074999991804 3932521.078999996185 60320.122498973 2024-01-11T02:56:23.911314+00:00 19994330.288999918848 28999999.991999980062 27869999.960999999195 3933691.993999958038 60320.122510575 2024-01-11T02:56:24.913703+00:00 19994330.292000059038 28999999.990000009537 27870000.004000011832 3929141.976999998093 60320.122522177 2024-01-11T02:56:25.916100+00:00 19994330.282999988645 28999999.986999988556 27869999.999000009149 3926726.009000062943 60320.122533598 2024-01-11T02:56:26.902872+00:00 19994330.291999939829 29000000.041000008583 27869999.976000010967 3929740.003999948967 60320.122545380 2024-01-11T02:56:27.920863+00:00 19994330.285000089556 28999999.967000011355 27870000.024999979883 3927561.888000010978 60320.122556801 2024-01-11T02:56:28.907610+00:00 19994330.288999918848 29000000.023999929428 27870000.012000020593 3927944.055999993812 60320.122568402 2024-01-11T02:56:29.909972+00:00 19994330.286000009626 28999999.974000100046 27869999.975999951363 3931983.080000042915 60320.122579824 2024-01-11T02:56:30.896799+00:00 19994330.285000089556 29000000.006999969482 27870000.020000040531 3934159.855999947060 60320.122591606 2024-01-11T02:56:31.914802+00:00 19994330.291999939829 29000000.050999999046 27869999.997999969870 3934452.088999987114 60320.122603208 2024-01-11T02:56:32.917208+00:00 19994330.284999970347 28999999.988000039011 27870000.000000000000 3929740.110000013839 60320.122614630 2024-01-11T02:56:33.904005+00:00 19994330.291000008583 28999999.927999969572 27869999.961000028998 3928762.935000061989 60320.122626412 2024-01-11T02:56:34.922010+00:00 19994330.285000089556 29000000.050999999046 27870000.033999979496 3930449.929999948014 60320.122637833 2024-01-11T02:56:35.908754+00:00 19994330.291000008583 28999999.990999940783 27869999.986000061035 3930664.026000022888 60320.122649434 2024-01-11T02:56:36.911128+00:00 19994330.285999890417 28999999.963000059128 27869999.995000001043 3936527.039000033867 60320.122660856 2024-01-11T02:56:37.897943+00:00 19994330.288000110537 29000000.044000029564 27870000.009999990463 3928880.962999939919 60320.122672638 2024-01-11T02:56:38.915932+00:00 19994330.286999940872 29000000.008000001311 27869999.990000009537 3932905.004999995232 60320.122684059 2024-01-11T02:56:39.902714+00:00 19994330.287999998778 28999999.977000009269 27869999.980999950320 3929049.991999983788 60320.122695661 2024-01-11T02:56:40.905105+00:00 19994330.291000001132 29000000.030999988317 27870000.072999950498 3925651.953000069130 60320.122707443 2024-01-11T02:56:41.923098+00:00 19994330.284000001848 28999999.992000009865 27869999.957000020891 3929753.046000003815 60320.122718864 2024-01-11T02:56:42.909867+00:00 19994330.289000000805 28999999.938999980688 27869999.961000081152 3931905.960999966133 60320.122730466 2024-01-11T02:56:43.912238+00:00 19994330.283999990672 29000000.040000021458 27870000.056999921799 3925951.082999945153 60320.122742068 2024-01-11T02:56:44.914701+00:00 19994330.290000010282 29000000.000999990851 27869999.996000051498 3931371.939000010025 60320.122753670 2024-01-11T02:56:45.917057+00:00 19994330.289999991655 28999999.995999988168 27869999.967000011355 3930714.093000053894 60320.122765091 2024-01-11T02:56:46.903848+00:00 19994330.285000000149 28999999.986000031233 27870000.024999979883 3928355.880999923218 60320.122776693 2024-01-11T02:56:47.906245+00:00 19994330.289999991655 29000000.002999961376 27869999.998000029474 3929059.053000092972 60320.122788294 2024-01-11T02:56:48.908611+00:00 19994330.287000000477 29000000.022000011057 27870000.033999919891 3928585.963999987114 60320.122799896 2024-01-11T02:56:49.910976+00:00 19994330.285000029951 28999999.989000018686 27869999.953999999911 3926443.942999958992 60320.122811497 2024-01-11T02:56:50.913351+00:00 19994330.288999971002 29000000.025999959558 27870000.054000020027 3924956.059000014793 60320.122823099 2024-01-11T02:56:51.915760+00:00 19994330.285999979824 28999999.986999988556 27869999.957000020891 3928542.087000011932 60320.122834701 2024-01-11T02:56:52.918128+00:00 19994330.288000050932 28999999.998000029474 27869999.991000059992 3932189.924000024796 60320.122846227 2024-01-11T02:56:53.914028+00:00 19994330.288999971002 29000000.022999998182 27870000.065999981016 3930607.057999968994 60320.122857829 2024-01-11T02:56:54.916447+00:00 19994330.291000008583 28999999.977000001818 27869999.929000001401 3937375.968000053894 60320.122869250 2024-01-11T02:56:55.903194+00:00 19994330.286000009626 29000000.000999990851 27869999.999000001699 3930582.956999897957 60320.122880851 2024-01-11T02:56:56.905556+00:00 19994330.291000008583 29000000.009000059217 27870000.016999989748 3928040.027000070084 60320.122892453 2024-01-11T02:56:57.907930+00:00 19994330.280999958515 29000000.024999979883 27870000.026000011712 3930713.019999980927 60320.122904055 2024-01-11T02:56:58.910379+00:00 19994330.287000000477 28999999.934000018984 27869999.992999989539 3930493.029999970924 60320.122915657 2024-01-11T02:56:59.912753+00:00 19994330.290000021458 29000000.061999920756 27869999.994000021368 3926368.911000012886 60320.122927259 2024-01-11T02:57:00.915166+00:00 19994330.287999991328 28999999.981000069529 27870000.053999990225 3936429.070999979973 60320.122938861 2024-01-11T02:57:01.917600+00:00 19994330.290000021458 28999999.962000008672 27869999.953999999911 3931487.932000041008 60320.122950282 2024-01-11T02:57:02.904346+00:00 19994330.287999991328 28999999.980999950320 27869999.966000020504 3934485.044000030030 60320.122961883 2024-01-11T02:57:03.906709+00:00 19994330.287000000477 29000000.059000018984 27870000.020999971777 3932067.046999930870 60320.122973484 2024-01-11T02:57:04.909068+00:00 19994330.286999940872 29000000.036000009626 27870000.022000011057 3930239.930000067223 60320.122985087 2024-01-11T02:57:05.911552+00:00 19994330.286000009626 28999999.947000030428 27869999.963999990374 3937899.078999996185 60320.122996508 2024-01-11T02:57:06.898306+00:00 19994330.289000030607 29000000.024999979883 27870000.022999998182 3933914.916999936104 60320.123008291 2024-01-11T02:57:07.916319+00:00 19994330.287000060081 28999999.988999959081 27869999.951000031084 3932053.027000070084 60320.123019893 2024-01-11T02:57:08.918728+00:00 19994330.289999961853 29000000.001999970526 27870000.056999981403 3930226.942999958992 60320.123031314 2024-01-11T02:57:09.905474+00:00 19994330.291000008583 28999999.999000068754 27869999.995999988168 3943807.065000057220 60320.123043096 2024-01-11T02:57:10.923467+00:00 19994330.286000009626 28999999.980999950320 27869999.962000008672 3932978.936999917030 60320.123054517 2024-01-11T02:57:11.910226+00:00 19994330.287999991328 28999999.985000010580 27870000.055999990553 3934074.042000054847 60320.123066119 2024-01-11T02:57:12.912650+00:00 19994330.281000021845 29000000.027000069618 27869999.976000010967 3933589.036999940872 60320.123077540 2024-01-11T02:57:13.899415+00:00 19994330.287999991328 28999999.995000001043 27870000.005999978632 3934663.024000049103 60320.123089322 2024-01-11T02:57:14.917433+00:00 19994330.289999961853 29000000.007999900728 27869999.993999961764 3932737.965999960899 60320.123100743 2024-01-11T02:57:15.904202+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3930818.935000061989 60320.123112345 2024-01-11T02:57:16.906567+00:00 19994330.291000008583 29000000.011999998242 27870000.011000040919 3930921.023000001907 60320.123124127 2024-01-11T02:57:17.924557+00:00 19994330.286000009626 28999999.962000001222 27869999.965999960899 3932219.023000001907 60320.123135548 2024-01-11T02:57:18.911327+00:00 19994330.286000009626 29000000.044000010937 27870000.039000030607 3933653.960999966133 60320.123147151 2024-01-11T02:57:19.913800+00:00 19994330.287999991328 28999999.945999979973 27870000.013999938965 3934801.930999993812 60320.123158571 2024-01-11T02:57:20.900555+00:00 19994330.287999991328 29000000.008999999613 27869999.960000038147 3933589.085999966133 60320.123170354 2024-01-11T02:57:21.918580+00:00 19994330.284999970347 29000000.009999990463 27870000.021999958903 3931265.093999981880 60320.123181775 2024-01-11T02:57:22.905369+00:00 19994330.292000059038 29000000.018000010401 27870000.014000058174 3932300.943000078201 60320.123193377 2024-01-11T02:57:23.907737+00:00 19994330.288999918848 28999999.977000001818 27869999.975000020117 3937668.977999926079 60320.123204978 2024-01-11T02:57:24.910104+00:00 19994330.284000039101 29000000.051999989897 27870000.039999961853 3935163.958999990951 60320.123216580 2024-01-11T02:57:25.912494+00:00 19994330.289000030607 28999999.939000010490 27869999.955000039190 3927276.126000047196 60320.123228182 2024-01-11T02:57:26.914915+00:00 19994330.284999970347 29000000.013999998569 27870000.042999979109 3936029.881999969017 60320.123239602 2024-01-11T02:57:27.901656+00:00 19994330.286999940872 28999999.995000001043 27869999.967999938875 3933200.036000012886 60320.123251385 2024-01-11T02:57:28.919691+00:00 19994330.289000030607 28999999.991000000387 27869999.996000051498 3934082.988999962807 60320.123262806 2024-01-11T02:57:29.906458+00:00 19994330.286000009626 28999999.994000021368 27870000.011000040919 3933674.973000050057 60320.123274408 2024-01-11T02:57:30.908822+00:00 19994330.292000059038 29000000.033999979496 27869999.990000009537 3933760.055000067223 60320.123286009 2024-01-11T02:57:31.911184+00:00 19994330.284999970347 28999999.988000039011 27869999.992999911308 3932622.957999945153 60320.123297611 2024-01-11T02:57:32.913562+00:00 19994330.291999999434 29000000.008999999613 27869999.953999999911 3934516.057999968994 60320.123309137 2024-01-11T02:57:33.909480+00:00 19994330.285000000149 28999999.990999940783 27870000.074000000954 3932419.939000010025 60320.123320739 2024-01-11T02:57:34.911847+00:00 19994330.287000000477 28999999.995000001043 27869999.940000008792 3931661.068000078201 60320.123332416 2024-01-11T02:57:35.920742+00:00 19994330.285999998450 29000000.032999988645 27870000.065000001341 3935217.013999938965 60320.123343762 2024-01-11T02:57:36.901022+00:00 19994330.291000008583 29000000.002000089735 27870000.035000000149 3932069.044000030030 60320.123355544 2024-01-11T02:57:37.919015+00:00 19994330.289999991655 28999999.978999968618 27869999.956999998540 3929829.889999986161 60320.123366965 2024-01-11T02:57:38.905764+00:00 19994330.287000000477 29000000.008000019938 27870000.002000000328 3937547.032999991905 60320.123378566 2024-01-11T02:57:39.908135+00:00 19994330.287999991328 28999999.995999928564 27869999.978999998420 3930615.919999957085 60320.123390168 2024-01-11T02:57:40.910563+00:00 19994330.287000000477 28999999.981999989599 27870000.028999980539 3934623.045000075828 60320.123401770 2024-01-11T02:57:41.912938+00:00 19994330.288000021130 29000000.042000059038 27870000.008999999613 3933181.986999989022 60320.123413192 2024-01-11T02:57:42.899747+00:00 19994330.285999979824 28999999.965000029653 27869999.921999990940 3934832.028999925125 60320.123424974 2024-01-11T02:57:43.917796+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3933124.021000028122 60320.123436576 2024-01-11T02:57:44.920163+00:00 19994330.293000008911 28999999.994999889284 27870000.041999999434 3930967.994000076782 60320.123447997 2024-01-11T02:57:45.906908+00:00 19994330.285000029951 28999999.968000050634 27869999.988000039011 3929797.972999929916 60320.123459598 2024-01-11T02:57:46.909284+00:00 19994330.288999971002 29000000.057000041008 27870000.041999999434 3932530.072000027169 60320.123471200 2024-01-11T02:57:47.911717+00:00 19994330.286000009626 28999999.962000008672 27869999.955999970436 3936535.016999959946 60320.123482802 2024-01-11T02:57:48.914091+00:00 19994330.287000000477 29000000.052999969572 27870000.035000029951 3933220.896000028122 60320.123494223 2024-01-11T02:57:49.900885+00:00 19994330.287000000477 28999999.950999978930 27869999.970999959856 3936952.988999962807 60320.123506006 2024-01-11T02:57:50.918934+00:00 19994330.288999971002 29000000.021000031382 27870000.008000019938 3932687.999000072014 60320.123517427 2024-01-11T02:57:51.905677+00:00 19994330.289000030607 29000000.016000028700 27870000.006999969482 3935833.965999960899 60320.123529028 2024-01-11T02:57:52.908045+00:00 19994330.288999971002 28999999.984999999404 27870000.054000020027 3936080.034000039101 60320.123540449 2024-01-11T02:57:53.894790+00:00 19994330.287000000477 28999999.984999999404 27869999.955999970436 3935098.087999939919 60320.123552233 2024-01-11T02:57:54.912877+00:00 19994330.287000000477 29000000.002000000328 27869999.961000081152 3934064.935000061989 60320.123563834 2024-01-11T02:57:55.915250+00:00 19994330.286000009626 29000000.002999991179 27869999.993999961764 3932982.891999959946 60320.123575255 2024-01-11T02:57:56.902027+00:00 19994330.287000000477 29000000.011000011116 27870000.034999970347 3935207.059000014793 60320.123587037 2024-01-11T02:57:57.920055+00:00 19994330.287000000477 28999999.977000001818 27869999.986000061035 3931187.092000008095 60320.123598458 2024-01-11T02:57:58.906798+00:00 19994330.287999991328 29000000.022000011057 27870000.051999930292 3930899.973999977112 60320.123610060 2024-01-11T02:57:59.909167+00:00 19994330.289000030607 28999999.991000000387 27869999.947000030428 3931144.998000026215 60320.123621662 2024-01-11T02:58:00.911556+00:00 19994330.291000008583 28999999.990000009537 27870000.011999960989 3933878.013000010978 60320.123633264 2024-01-11T02:58:01.914017+00:00 19994330.286000009626 29000000.004999998957 27870000.028000120074 3937008.988999962807 60320.123644685 2024-01-11T02:58:02.900771+00:00 19994330.286999940872 28999999.985000010580 27869999.978999968618 3929881.041999999899 60320.123656287 2024-01-11T02:58:03.903166+00:00 19994330.284999970347 29000000.009999990463 27870000.015999909490 3934964.096999999136 60320.123668069 2024-01-11T02:58:04.921179+00:00 19994330.287000060081 29000000.057999968529 27869999.986000061035 3935648.907999999821 60320.123679490 2024-01-11T02:58:05.907933+00:00 19994330.289999961853 28999999.958000000566 27870000.003999948502 3933480.958000001963 60320.123691091 2024-01-11T02:58:06.910299+00:00 19994330.287999991328 28999999.980000019073 27869999.955000039190 3932230.030999999028 60320.123702693 2024-01-11T02:58:07.912689+00:00 19994330.290000081062 29000000.019999980927 27870000.018000010401 3932244.066000000108 60320.123714295 2024-01-11T02:58:08.915112+00:00 19994330.287999991328 29000000.011000040919 27870000.044999960810 3934181.895999997854 60320.123725716 2024-01-11T02:58:09.901871+00:00 19994330.287999991328 28999999.991999920458 27869999.985000010580 3933106.058999999892 60320.123737318 2024-01-11T02:58:10.904305+00:00 19994330.283999919891 28999999.992000099272 27869999.973000049591 3934121.912999998778 60320.123748920 2024-01-11T02:58:11.906726+00:00 19994330.288000110537 29000000.031999949366 27870000.052999999374 3933598.973999998998 60320.123760522 2024-01-11T02:58:12.909094+00:00 19994330.285999890417 28999999.950999978930 27869999.942000001669 3931955.964000002015 60320.123772124 2024-01-11T02:58:13.911478+00:00 19994330.289000030607 29000000.032000061125 27870000.033999990672 3930081.078000002075 60320.123783725 2024-01-11T02:58:14.913875+00:00 19994330.289000030607 28999999.988999959081 27870000.010000009090 3933311.947999998927 60320.123795328 2024-01-11T02:58:15.916313+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3934115.027999997139 60320.123806854 2024-01-11T02:58:16.912187+00:00 19994330.289999961853 29000000.003000020981 27869999.984000001103 3936920.012000001967 60320.123818456 2024-01-11T02:58:17.914621+00:00 19994330.286000009626 29000000.006999969482 27869999.972999989986 3931271.984000004828 60320.123829878 2024-01-11T02:58:18.901451+00:00 19994330.286000009626 28999999.993999961764 27870000.050000008196 3931137.990999997128 60320.123841479 2024-01-11T02:58:19.903817+00:00 19994330.287999991328 29000000.009000059217 27869999.949000000954 3934418.981000006199 60320.123853081 2024-01-11T02:58:20.906188+00:00 19994330.289000030607 28999999.980999950320 27870000.039000000805 3933516.056999995839 60320.123864682 2024-01-11T02:58:21.908567+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3931389.050999999046 60320.123876284 2024-01-11T02:58:22.910975+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3932758.989999995101 60320.123887886 2024-01-11T02:58:23.913337+00:00 19994330.289999961853 28999999.997000098228 27869999.960000038147 3931311.965000004042 60320.123899488 2024-01-11T02:58:24.915754+00:00 19994330.287999991328 29000000.022999998182 27870000.083999991417 3934145.077999994159 60320.123910909 2024-01-11T02:58:25.902552+00:00 19994330.287000060081 28999999.963999990374 27870000.001999970526 3932695.899000003934 60320.123922692 2024-01-11T02:58:26.920540+00:00 19994330.285999998450 29000000.028000000864 27869999.963999990374 3932523.047000005841 60320.123934112 2024-01-11T02:58:27.907285+00:00 19994330.282000001520 29000000.015999909490 27870000.048000041395 3927007.998999997973 60320.123945714 2024-01-11T02:58:28.909653+00:00 19994330.294999990612 28999999.973000049591 27869999.933999959379 3929201.997999995947 60320.123957135 2024-01-11T02:58:29.896469+00:00 19994330.287999998778 28999999.995000001043 27870000.066000040621 3932190.988000005018 60320.123968917 2024-01-11T02:58:30.914461+00:00 19994330.287999998778 28999999.989000000060 27869999.960999969393 3929962.057999997865 60320.123980519 2024-01-11T02:58:31.916862+00:00 19994330.287999998778 29000000.002999991179 27870000.022000070661 3937849.941000000108 60320.123991940 2024-01-11T02:58:32.903645+00:00 19994330.285000000149 28999999.987000018358 27869999.944999929518 3932078.026999995112 60320.124003723 2024-01-11T02:58:33.921635+00:00 19994330.284000009298 29000000.023999989033 27870000.044999960810 3932208.914000004996 60320.124015143 2024-01-11T02:58:34.908391+00:00 19994330.289999991655 28999999.999000009149 27869999.983000040054 3931312.039000004996 60320.124026745 2024-01-11T02:58:35.910777+00:00 19994330.287999991328 28999999.984000001103 27869999.993000030518 3927517.923000007868 60320.124038166 2024-01-11T02:58:36.897573+00:00 19994330.290000021458 29000000.021999981254 27870000.018000010401 3931316.090999991167 60320.124049949 2024-01-11T02:58:37.915577+00:00 19994330.289000000805 29000000.016999989748 27869999.962999939919 3929483.005999981891 60320.124061370 2024-01-11T02:58:38.902361+00:00 19994330.289999961853 28999999.961000028998 27870000.031000021845 3929700.954000025988 60320.124072972 2024-01-11T02:58:39.904781+00:00 19994330.281000021845 29000000.016999959946 27870000.013000011444 3933607.083999990951 60320.124084754 2024-01-11T02:58:40.922767+00:00 19994330.290000021458 29000000.014000058174 27870000.021000031382 3930627.002999991179 60320.124096175 2024-01-11T02:58:41.909518+00:00 19994330.284999970347 28999999.980999950320 27869999.970000028610 3933205.899000018835 60320.124107777 2024-01-11T02:58:42.911906+00:00 19994330.289000030607 28999999.992000039667 27869999.957999940962 3935864.086999983061 60320.124119198 2024-01-11T02:58:43.898694+00:00 19994330.291000008583 29000000.000999990851 27870000.016000028700 3932097.994000018109 60320.124130980 2024-01-11T02:58:44.916685+00:00 19994330.285999950022 28999999.995999988168 27870000.013000011444 3932569.004999995232 60320.124142401 2024-01-11T02:58:45.903480+00:00 19994330.290000021458 29000000.013000011444 27870000.042999979109 3928182.021999984980 60320.124154003 2024-01-11T02:58:46.905865+00:00 19994330.288999971002 29000000.024999979883 27870000.004999998957 3930957.948000013828 60320.124165605 2024-01-11T02:58:47.908234+00:00 19994330.284000039101 28999999.991999980062 27869999.977999929339 3933020.018000007141 60320.124177206 2024-01-11T02:58:48.910597+00:00 19994330.283999979496 28999999.978000041097 27869999.971000079066 3936486.997999995947 60320.124188807 2024-01-11T02:58:49.912964+00:00 19994330.291000008583 29000000.008999940008 27870000.013999938965 3931379.951999992132 60320.124200410 2024-01-11T02:58:50.915393+00:00 19994330.290000021458 29000000.014999989420 27870000.015000000596 3931795.958999990951 60320.124212011 2024-01-11T02:58:51.917766+00:00 19994330.287000000477 28999999.955000039190 27869999.975999999791 3933433.085999995004 60320.124223433 2024-01-11T02:58:52.904572+00:00 19994330.291999939829 29000000.014000058174 27870000.003000009805 3928870.945000023115 60320.124235034 2024-01-11T02:58:53.906983+00:00 19994330.281000021845 29000000.032999988645 27870000.013999998569 3935923.057999997865 60320.124246636 2024-01-11T02:58:54.909360+00:00 19994330.287000060081 28999999.969999909401 27869999.931999981403 3933318.966999977827 60320.124258238 2024-01-11T02:58:55.911735+00:00 19994330.291000008583 29000000.002000089735 27870000.067000001669 3933289.010000019800 60320.124269764 2024-01-11T02:58:56.907623+00:00 19994330.285999890417 28999999.990000009537 27870000.029000010341 3934564.007999985944 60320.124281442 2024-01-11T02:58:57.916551+00:00 19994330.290000081062 29000000.021999958903 27870000.013999998569 3936381.936000018846 60320.124293043 2024-01-11T02:58:58.918926+00:00 19994330.286999940872 28999999.983000040054 27869999.964999999851 3932307.024999976158 60320.124304570 2024-01-11T02:58:59.914844+00:00 19994330.291000008583 29000000.008999940008 27869999.976000010967 3929405.057999997865 60320.124316172 2024-01-11T02:59:00.917260+00:00 19994330.287000060081 28999999.981000069529 27870000.004000011832 3932108.994000018109 60320.124327593 2024-01-11T02:59:01.904020+00:00 19994330.282999988645 29000000.033999919891 27870000.021999958903 3931145.968999981880 60320.124339195 2024-01-11T02:59:02.906403+00:00 19994330.284999970347 28999999.991999980062 27869999.971999999136 3931476.973000019789 60320.124350796 2024-01-11T02:59:03.908808+00:00 19994330.292000059038 29000000.035000089556 27870000.059000018984 3929169.984999984968 60320.124362399 2024-01-11T02:59:04.911253+00:00 19994330.288999918848 28999999.959999918938 27869999.994000021368 3934501.017000020016 60320.124373820 2024-01-11T02:59:05.898032+00:00 19994330.287000060081 29000000.045000080019 27869999.981000009924 3929614.090999991167 60320.124385603 2024-01-11T02:59:06.916075+00:00 19994330.291000008583 28999999.975000001490 27870000.008999999613 3932977.055000007153 60320.124397205 2024-01-11T02:59:07.918476+00:00 19994330.284999970347 28999999.991000000387 27869999.983999971300 3932787.928000003099 60320.124408625 2024-01-11T02:59:08.905224+00:00 19994330.289000030607 28999999.980000000447 27869999.958000060171 3934246.986999989022 60320.124420227 2024-01-11T02:59:09.907599+00:00 19994330.282999988645 29000000.012000009418 27870000.005999919027 3933778.993999987841 60320.124431829 2024-01-11T02:59:10.910009+00:00 19994330.286999940872 28999999.975999981165 27870000.001000050455 3932632.880999981891 60320.124443431 2024-01-11T02:59:11.912478+00:00 19994330.287999991328 29000000.041000008583 27870000.041000008583 3934481.090000032913 60320.124454852 2024-01-11T02:59:12.899241+00:00 19994330.293000098318 29000000.000999990851 27869999.983999971300 3934377.042999982834 60320.124466635 2024-01-11T02:59:13.917284+00:00 19994330.290999889374 28999999.974000010639 27870000.026999950409 3930800.967999995220 60320.124478056 2024-01-11T02:59:14.904058+00:00 19994330.284000039101 29000000.003999978304 27869999.962000008672 3931150.967000008095 60320.124489658 2024-01-11T02:59:15.906429+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3931519.981000006199 60320.124501259 2024-01-11T02:59:16.908797+00:00 19994330.286000009626 29000000.024000048637 27869999.998000029474 3933770.157000004780 60320.124512861 2024-01-11T02:59:17.911226+00:00 19994330.286000009626 28999999.978999968618 27870000.057000041008 3930989.912000000011 60320.124524464 2024-01-11T02:59:18.913707+00:00 19994330.287999991328 28999999.995999988168 27869999.925999999046 3931467.927999972831 60320.124535885 2024-01-11T02:59:19.900466+00:00 19994330.287999991328 28999999.976000010967 27869999.991999980062 3928229.019000052940 60320.124547669 2024-01-11T02:59:20.918566+00:00 19994330.289000000805 29000000.040000021458 27870000.009999990463 3931992.080999969970 60320.124559090 2024-01-11T02:59:21.905337+00:00 19994330.289999999106 28999999.991000000387 27870000.009999990463 3933554.027000010014 60320.124570691 2024-01-11T02:59:22.907707+00:00 19994330.289000000805 28999999.998999949545 27870000.029000040144 3933728.884000002872 60320.124582112 2024-01-11T02:59:23.894464+00:00 19994330.285000000149 28999999.987000048161 27869999.974999900907 3929851.087000011932 60320.124593895 2024-01-11T02:59:24.912499+00:00 19994330.285000000149 29000000.049999948591 27869999.983000040054 3929967.966999948025 60320.124605496 2024-01-11T02:59:25.914894+00:00 19994330.287000000477 28999999.952000018209 27870000.049000021070 3929073.004000008106 60320.124616917 2024-01-11T02:59:26.901662+00:00 19994330.287000000477 29000000.016000028700 27869999.996999979019 3934936.969000041019 60320.124628700 2024-01-11T02:59:27.919718+00:00 19994330.289999991655 29000000.005999919027 27869999.968000050634 3932059.087999999989 60320.124640121 2024-01-11T02:59:28.906463+00:00 19994330.291000008583 28999999.989000078291 27870000.056999921799 3933498.951999961864 60320.124651723 2024-01-11T02:59:29.908838+00:00 19994330.288000021130 28999999.991999980062 27869999.958999998868 3930752.939999998081 60320.124663324 2024-01-11T02:59:30.911212+00:00 19994330.283999979496 29000000.021000031382 27869999.984999999404 3933530.972999989986 60320.124674927 2024-01-11T02:59:31.913644+00:00 19994330.285000000149 29000000.005999919027 27870000.006999999285 3935143.095000029076 60320.124686348 2024-01-11T02:59:32.900461+00:00 19994330.291000038385 28999999.965000029653 27870000.003000009805 3929852.918999969959 60320.124697950 2024-01-11T02:59:33.902839+00:00 19994330.287000000477 29000000.026999950409 27870000.021000001580 3933144.081000030041 60320.124709733 2024-01-11T02:59:34.920899+00:00 19994330.289999961853 28999999.978000041097 27869999.933999989182 3933664.916999996174 60320.124721154 2024-01-11T02:59:35.907662+00:00 19994330.285000029951 29000000.001000050455 27870000.027000010014 3937612.126999973785 60320.124732755 2024-01-11T02:59:36.910030+00:00 19994330.291000008583 28999999.982999920845 27870000.008000019938 3932936.911000012886 60320.124744357 2024-01-11T02:59:37.912397+00:00 19994330.285999950022 29000000.029000040144 27870000.006000008434 3931963.097999989986 60320.124755958 2024-01-11T02:59:38.914785+00:00 19994330.286000009626 28999999.983000040054 27870000.013999998569 3933569.878000020981 60320.124767485 2024-01-11T02:59:39.910700+00:00 19994330.287999991328 29000000.029999971390 27869999.986999988556 3932030.105000019073 60320.124779087 2024-01-11T02:59:40.913091+00:00 19994330.288000050932 28999999.967999938875 27869999.973999980837 3936033.944000006188 60320.124790508 2024-01-11T02:59:41.899919+00:00 19994330.288999971002 29000000.016000028700 27870000.032000008970 3935743.953000009060 60320.124802110 2024-01-11T02:59:42.902330+00:00 19994330.290000021458 29000000.024000048637 27870000.027000010014 3939229.064999998081 60320.124813893 2024-01-11T02:59:43.920323+00:00 19994330.285999950022 28999999.975000001490 27869999.962999999523 3935093.004999995232 60320.124825313 2024-01-11T02:59:44.907069+00:00 19994330.290000021458 28999999.991000000387 27870000.006999969482 3933689.996999979019 60320.124836915 2024-01-11T02:59:45.909493+00:00 19994330.287999991328 28999999.996000010520 27869999.962999999523 3929704.977999985218 60320.124848518 2024-01-11T02:59:46.911907+00:00 19994330.284999970347 28999999.999000001699 27870000.008999999613 3932784.953000009060 60320.124860119 2024-01-11T02:59:47.914308+00:00 19994330.286000009626 28999999.997000008821 27870000.039000030607 3936232.111999989022 60320.124871541 2024-01-11T02:59:48.901131+00:00 19994330.292000059038 29000000.050999999046 27869999.988999959081 3932967.946000040043 60320.124883142 2024-01-11T02:59:49.903502+00:00 19994330.286000009626 28999999.960999999195 27869999.995000001043 3928544.029999970924 60320.124894744 2024-01-11T02:59:50.905870+00:00 19994330.286999940872 29000000.036000009626 27870000.018000010401 3935152.944999992847 60320.124906345 2024-01-11T02:59:51.908243+00:00 19994330.287000060081 28999999.995000001043 27869999.977000001818 3935089.944999992847 60320.124917948 2024-01-11T02:59:52.910658+00:00 19994330.288999918848 28999999.967000011355 27869999.990000009537 3934918.058000028133 60320.124929550 2024-01-11T02:59:53.913080+00:00 19994330.285000089556 29000000.012999951839 27869999.998000029474 3933640.978999971878 60320.124941151 2024-01-11T02:59:54.915461+00:00 19994330.288999918848 29000000.012000020593 27870000.005999919027 3928771.021000028122 60320.124952572 2024-01-11T02:59:55.902264+00:00 19994330.287000060081 29000000.009999990463 27870000.011000040919 3933517.960999966133 60320.124964355 2024-01-11T02:59:56.920251+00:00 19994330.291999939829 28999999.949999991804 27869999.983000040054 3936821.110000013839 60320.124975775 2024-01-11T02:59:57.906998+00:00 19994330.288000110537 29000000.001000050455 27870000.042999979109 3932965.003000020981 60320.124987377 2024-01-11T02:59:58.909378+00:00 19994330.284999970347 29000000.004999998957 27869999.953999999911 3929637.974999963772 60320.124998798 2024-01-11T02:59:59.896161+00:00 19994330.284999970347 29000000.033999979496 27870000.067999958992 3933229.916000009049 60320.125010581 2024-01-11T03:00:00.914221+00:00 19994330.287000060081 28999999.987000048161 27869999.960000038147 3933556.972999989986 60320.125022002 2024-01-11T03:00:01.900976+00:00 19994330.289999961853 29000000.022999998182 27870000.016999959946 3938472.079000055790 60320.125033604 2024-01-11T03:00:02.903406+00:00 19994330.287999991328 28999999.944000009447 27869999.958000060171 3934184.017999947071 60320.125045387 2024-01-11T03:00:03.921396+00:00 19994330.289000030607 29000000.019999980927 27870000.003999948502 3935043.034000039101 60320.125056807 2024-01-11T03:00:04.908136+00:00 19994330.286999940872 29000000.008000019938 27870000.004999998957 3928920.968999981880 60320.125068408 2024-01-11T03:00:05.910501+00:00 19994330.291000008583 28999999.972999930382 27869999.984000090510 3929696.857999979984 60320.125079829 2024-01-11T03:00:06.897268+00:00 19994330.289000030607 29000000.029000040144 27870000.062999960035 3927996.064000010025 60320.125091612 2024-01-11T03:00:07.915269+00:00 19994330.286999940872 29000000.013999938965 27869999.971000000834 3929428.007000029087 60320.125103033 2024-01-11T03:00:08.902026+00:00 19994330.282999988645 28999999.971999999136 27869999.989000011235 3934267.061999977101 60320.125114635 2024-01-11T03:00:09.904477+00:00 19994330.288000110537 29000000.018000010401 27869999.995999988168 3929485.925999999046 60320.125126237 2024-01-11T03:00:10.906849+00:00 19994330.289999961853 28999999.996999979019 27870000.003000009805 3938210.100000023842 60320.125137838 2024-01-11T03:00:11.909212+00:00 19994330.286999940872 29000000.004000071436 27869999.988000009209 3932645.999000012875 60320.125149440 2024-01-11T03:00:12.911576+00:00 19994330.289000030607 28999999.980000019073 27869999.966999981552 3932454.901999949943 60320.125160860 2024-01-11T03:00:13.898339+00:00 19994330.287999998778 29000000.018000010401 27870000.050999999046 3932171.077000021935 60320.125172643 2024-01-11T03:00:14.916374+00:00 19994330.287000000477 28999999.980999950320 27869999.940000031143 3929297.943000019062 60320.125184064 2024-01-11T03:00:15.903135+00:00 19994330.287999998778 29000000.031000021845 27870000.096999969333 3928224.004999995232 60320.125195666 2024-01-11T03:00:16.905548+00:00 19994330.284000009298 28999999.983999971300 27869999.952000018209 3934839.988999962807 60320.125207268 2024-01-11T03:00:17.907933+00:00 19994330.291999999434 29000000.001999970526 27870000.006999969482 3931571.055000007153 60320.125218869 2024-01-11T03:00:18.910302+00:00 19994330.289000000805 28999999.997000098228 27870000.035000029951 3932310.052999972831 60320.125230395 2024-01-11T03:00:19.906160+00:00 19994330.285999979824 28999999.955999970436 27869999.936999980360 3935045.011000037193 60320.125242073 2024-01-11T03:00:20.915074+00:00 19994330.287000000477 29000000.043999999762 27870000.022000011057 3933540.929000020027 60320.125253675 2024-01-11T03:00:21.917487+00:00 19994330.289000000805 28999999.983000010252 27869999.995999988168 3934309.995999931823 60320.125265201 2024-01-11T03:00:22.913357+00:00 19994330.285000000149 28999999.994999989867 27869999.979000028223 3932052.958000063896 60320.125276803 2024-01-11T03:00:23.915797+00:00 19994330.288000021130 28999999.991999998689 27870000.061999980360 3933657.065999985207 60320.125288224 2024-01-11T03:00:24.902567+00:00 19994330.282999988645 29000000.022000011057 27869999.944999989122 3932614.032999991905 60320.125299825 2024-01-11T03:00:25.904928+00:00 19994330.289999991655 28999999.993000000715 27869999.991000000387 3931877.889999986161 60320.125311427 2024-01-11T03:00:26.907292+00:00 19994330.295000020415 29000000.030000001192 27870000.070999979973 3930206.078000069130 60320.125323029 2024-01-11T03:00:27.909698+00:00 19994330.284999970347 28999999.993000000715 27869999.927000049502 3931038.876999973785 60320.125334450 2024-01-11T03:00:28.896465+00:00 19994330.287000000477 28999999.999000009149 27870000.034999970347 3938126.110999941826 60320.125346232 2024-01-11T03:00:29.914466+00:00 19994330.287000000477 28999999.993999961764 27869999.978000041097 3933075.021000028122 60320.125357834 2024-01-11T03:00:30.916886+00:00 19994330.287000000477 29000000.012000020593 27870000.029999971390 3933176.970999956131 60320.125369255 2024-01-11T03:00:31.903634+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3932017.044000030030 60320.125380856 2024-01-11T03:00:32.906001+00:00 19994330.291000008583 28999999.992999970913 27870000.034000039101 3928601.901000022888 60320.125392458 2024-01-11T03:00:33.908365+00:00 19994330.289000030607 28999999.983000040054 27869999.917999979109 3926570.026999949943 60320.125404060 2024-01-11T03:00:34.910759+00:00 19994330.287999991328 29000000.013999998569 27870000.044000029564 3936509.105000019073 60320.125415481 2024-01-11T03:00:35.897554+00:00 19994330.283999979496 29000000.008000019938 27870000.034999970347 3936861.871999979019 60320.125427263 2024-01-11T03:00:36.915550+00:00 19994330.287999991328 29000000.008999940008 27869999.991999980062 3932425.993000030983 60320.125438685 2024-01-11T03:00:37.902336+00:00 19994330.288000050932 28999999.997000038624 27870000.006999969482 3932760.085000038147 60320.125450286 2024-01-11T03:00:38.904698+00:00 19994330.283999979496 28999999.996999979019 27870000.001999970526 3934006.955999969970 60320.125461888 2024-01-11T03:00:39.907061+00:00 19994330.288000050932 29000000.006999969482 27870000.026000019163 3937417.909000039101 60320.125473489 2024-01-11T03:00:40.909427+00:00 19994330.292999979109 28999999.985000010580 27869999.991000059992 3937232.197999954224 60320.125485091 2024-01-11T03:00:41.911806+00:00 19994330.288999918848 29000000.039000030607 27870000.021000031382 3932783.912999988068 60320.125496511 2024-01-11T03:00:42.898572+00:00 19994330.285000089556 28999999.973000049591 27869999.942999958992 3935359.989000082016 60320.125508294 2024-01-11T03:00:43.916570+00:00 19994330.286999940872 28999999.988999959081 27869999.957000020891 3934864.011999965180 60320.125519715 2024-01-11T03:00:44.903386+00:00 19994330.292000059038 29000000.016000028700 27870000.051999930292 3933265.944000006188 60320.125531317 2024-01-11T03:00:45.905764+00:00 19994330.282999988645 28999999.983999971300 27869999.965000029653 3936044.123000026215 60320.125542918 2024-01-11T03:00:46.908123+00:00 19994330.287999991328 29000000.034999970347 27870000.090999998152 3935403.937999964226 60320.125554520 2024-01-11T03:00:47.910492+00:00 19994330.291000008583 28999999.975000020117 27869999.982999999076 3933054.985999941826 60320.125566121 2024-01-11T03:00:48.912884+00:00 19994330.287999991328 29000000.021000031382 27869999.958000000566 3933131.999000072014 60320.125577542 2024-01-11T03:00:49.899655+00:00 19994330.286999940872 28999999.985000010580 27869999.997999981046 3935177.980999947060 60320.125589325 2024-01-11T03:00:50.917643+00:00 19994330.287000060081 28999999.987999919802 27869999.986000001431 3935172.055999993812 60320.125600746 2024-01-11T03:00:51.904453+00:00 19994330.286999940872 28999999.994000080973 27869999.997000008821 3933294.900000094902 60320.125612347 2024-01-11T03:00:52.906821+00:00 19994330.285000089556 29000000.030999898911 27870000.045000020415 3934587.101999998093 60320.125623949 2024-01-11T03:00:53.909199+00:00 19994330.288999918848 28999999.968000050634 27869999.913999971002 3938257.968999981880 60320.125635550 2024-01-11T03:00:54.911570+00:00 19994330.294000029564 28999999.993000030518 27870000.025000039488 3934490.954999924172 60320.125646972 2024-01-11T03:00:55.898356+00:00 19994330.282999988645 29000000.032999988645 27870000.044999960810 3937128.046000003815 60320.125658574 2024-01-11T03:00:56.900757+00:00 19994330.290000081062 28999999.988000039011 27869999.986000001431 3934331.004000068177 60320.125670356 2024-01-11T03:00:57.918764+00:00 19994330.287999991328 29000000.013999998569 27870000.023999989033 3929296.913999915123 60320.125681777 2024-01-11T03:00:58.905574+00:00 19994330.283999919891 28999999.989000000060 27869999.959000051022 3935987.067000031006 60320.125693379 2024-01-11T03:00:59.907939+00:00 19994330.286000009626 28999999.975999999791 27870000.013999998569 3935488.990000010002 60320.125704980 2024-01-11T03:01:00.910306+00:00 19994330.286000009626 29000000.009999990463 27869999.992999970913 3934466.004999995232 60320.125716582 2024-01-11T03:01:01.912675+00:00 19994330.289000030607 28999999.987000018358 27870000.027000010014 3934145.942000031006 60320.125728108 2024-01-11T03:01:02.908568+00:00 19994330.289999961853 29000000.037999991328 27869999.967000011355 3933655.125999927986 60320.125739710 2024-01-11T03:01:03.911003+00:00 19994330.289000030607 28999999.980000019073 27870000.013999998569 3936698.894000052940 60320.125751132 2024-01-11T03:01:04.897766+00:00 19994330.291000008583 28999999.984000001103 27870000.006000038236 3932142.064000010025 60320.125762734 2024-01-11T03:01:05.900219+00:00 19994330.284999970347 29000000.008999969810 27869999.957999940962 3938449.108999968041 60320.125774516 2024-01-11T03:01:06.918217+00:00 19994330.287000060081 29000000.023999989033 27870000.062000039965 3932420.904000043869 60320.125785937 2024-01-11T03:01:07.904962+00:00 19994330.287000000477 29000000.008999999613 27869999.985000010580 3931394.009999989998 60320.125797539 2024-01-11T03:01:08.907341+00:00 19994330.289999999106 28999999.981999989599 27869999.980999950320 3937877.973999977112 60320.125809141 2024-01-11T03:01:09.909733+00:00 19994330.285999998450 28999999.995000001043 27869999.996999979019 3931132.955999969970 60320.125820742 2024-01-11T03:01:10.912138+00:00 19994330.289000000805 29000000.002000030130 27870000.022999998182 3933296.974000095855 60320.125832163 2024-01-11T03:01:11.898896+00:00 19994330.289000000805 29000000.017000019550 27870000.019000049680 3934806.109999895096 60320.125843946 2024-01-11T03:01:12.916930+00:00 19994330.286999989301 28999999.959999978542 27869999.973999980837 3929977.982000112999 60320.125855367 2024-01-11T03:01:13.903686+00:00 19994330.285000011325 29000000.022999998182 27869999.993999961764 3933489.956999897957 60320.125866968 2024-01-11T03:01:14.906062+00:00 19994330.287000000477 29000000.019999980927 27870000.040000081062 3934893.075000048149 60320.125878389 2024-01-11T03:01:15.892806+00:00 19994330.289000000805 29000000.006999969482 27869999.973999980837 3933352.855000019073 60320.125890172 2024-01-11T03:01:16.910832+00:00 19994330.289000000805 28999999.962000008672 27869999.975000020117 3935677.133000016212 60320.125901774 2024-01-11T03:01:17.913263+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3931429.940999985207 60320.125913195 2024-01-11T03:01:18.900021+00:00 19994330.290999978781 28999999.988000039011 27869999.967000011355 3931555.014999986161 60320.125924978 2024-01-11T03:01:19.918093+00:00 19994330.287000000477 29000000.024999979883 27869999.988999959081 3932582.980000019073 60320.125936399 2024-01-11T03:01:20.904844+00:00 19994330.287000030279 28999999.983000040054 27870000.041999939829 3937688.057999968994 60320.125948000 2024-01-11T03:01:21.907215+00:00 19994330.284999970347 29000000.018000010401 27870000.011000040919 3930457.924999951851 60320.125959421 2024-01-11T03:01:22.893980+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3930072.948000072967 60320.125971204 2024-01-11T03:01:23.912024+00:00 19994330.291999999434 29000000.041999939829 27869999.965999960899 3933211.060999989975 60320.125982625 2024-01-11T03:01:24.898805+00:00 19994330.287999991328 28999999.983000040054 27870000.026000000536 3931640.960999966133 60320.125994227 2024-01-11T03:01:25.901200+00:00 19994330.287000000477 28999999.991999980062 27869999.986000001431 3930982.029999970924 60320.126006010 2024-01-11T03:01:26.919255+00:00 19994330.289000030607 28999999.958999991417 27869999.958000000566 3936267.958000063896 60320.126017431 2024-01-11T03:01:27.906008+00:00 19994330.287000000477 28999999.991000059992 27870000.006000000983 3933356.057999968994 60320.126029032 2024-01-11T03:01:28.908372+00:00 19994330.287000000477 29000000.052999969572 27870000.045000001788 3939095.958999990951 60320.126040453 2024-01-11T03:01:29.895112+00:00 19994330.288999971002 28999999.944999929518 27869999.930000010878 3934319.045000075828 60320.126052236 2024-01-11T03:01:30.913154+00:00 19994330.285000029951 29000000.034000039101 27870000.023999989033 3934389.876999973785 60320.126063657 2024-01-11T03:01:31.899942+00:00 19994330.288999971002 29000000.016999959946 27870000.006999999285 3936085.102999926079 60320.126075258 2024-01-11T03:01:32.902335+00:00 19994330.292999979109 29000000.002000089735 27870000.048000011593 3933061.014000058174 60320.126086860 2024-01-11T03:01:33.904755+00:00 19994330.285000029951 29000000.008999940008 27870000.013999998569 3932712.031000018120 60320.126098462 2024-01-11T03:01:34.907122+00:00 19994330.284999970347 28999999.995000001043 27869999.973999980837 3931033.980999947060 60320.126110063 2024-01-11T03:01:35.909484+00:00 19994330.286000009626 28999999.962000001222 27869999.950000051409 3926612.940999985207 60320.126121665 2024-01-11T03:01:36.911857+00:00 19994330.287000060081 28999999.997999999672 27870000.008999999613 3931463.106000065804 60320.126133267 2024-01-11T03:01:37.914280+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3932109.001999973785 60320.126144688 2024-01-11T03:01:38.901014+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3935241.939000010025 60320.126156289 2024-01-11T03:01:39.903386+00:00 19994330.291000008583 28999999.995000001043 27870000.034999970347 3929692.916000009049 60320.126167892 2024-01-11T03:01:40.905809+00:00 19994330.287999991328 28999999.996999979019 27869999.962999999523 3934543.087000011932 60320.126179493 2024-01-11T03:01:41.908178+00:00 19994330.284999970347 28999999.989000018686 27870000.045000020415 3930531.089999914169 60320.126191019 2024-01-11T03:01:42.904038+00:00 19994330.287000060081 29000000.027999971062 27869999.979000028223 3930954.936000109185 60320.126202696 2024-01-11T03:01:43.912908+00:00 19994330.291000008583 28999999.970000028610 27869999.978999968618 3929606.983999968041 60320.126214297 2024-01-11T03:01:44.915311+00:00 19994330.285999890417 29000000.005999978632 27870000.003999948502 3933299.960999966133 60320.126225824 2024-01-11T03:01:45.911190+00:00 19994330.286000009626 29000000.018999990076 27869999.985000010580 3932629.055999993812 60320.126237425 2024-01-11T03:01:46.913558+00:00 19994330.289000030607 28999999.984000030905 27870000.036000009626 3928155.993000030983 60320.126248847 2024-01-11T03:01:47.900356+00:00 19994330.294000029564 29000000.019999980927 27870000.019999980927 3930051.995999931823 60320.126260448 2024-01-11T03:01:48.902721+00:00 19994330.284999970347 28999999.965000029653 27869999.973999980837 3932505.010000110138 60320.126272050 2024-01-11T03:01:49.905084+00:00 19994330.287000060081 29000000.024999979883 27870000.001000050455 3928327.918999909889 60320.126283651 2024-01-11T03:01:50.907445+00:00 19994330.284999970347 28999999.991000000387 27869999.965999960899 3929849.034000039101 60320.126295072 2024-01-11T03:01:51.894207+00:00 19994330.291000008583 29000000.041000008583 27870000.061000108719 3929212.968999981880 60320.126306855 2024-01-11T03:01:52.912252+00:00 19994330.284999970347 28999999.985999941826 27869999.989999890327 3927151.996000051033 60320.126318457 2024-01-11T03:01:53.914645+00:00 19994330.289999961853 28999999.990000009537 27869999.959000110626 3932236.975999950897 60320.126329878 2024-01-11T03:01:54.901484+00:00 19994330.289000030607 29000000.030000090599 27870000.071999911219 3931666.070999979973 60320.126341480 2024-01-11T03:01:55.903878+00:00 19994330.289000030607 28999999.953999999911 27869999.968999978155 3932920.963999987114 60320.126353081 2024-01-11T03:01:56.906248+00:00 19994330.284999970347 29000000.003999948502 27869999.966000080109 3932010.027000070084 60320.126364683 2024-01-11T03:01:57.908608+00:00 19994330.284000039101 29000000.006000038236 27870000.018999930471 3930848.010999917984 60320.126376104 2024-01-11T03:01:58.895368+00:00 19994330.286999940872 29000000.018999930471 27869999.990000009537 3932514.987000108231 60320.126387886 2024-01-11T03:01:59.913372+00:00 19994330.287000060081 28999999.962000008672 27869999.988000039011 3931187.913999915123 60320.126399307 2024-01-11T03:02:00.900125+00:00 19994330.292999979109 29000000.013000011444 27869999.998999949545 3931260.157999991905 60320.126410909 2024-01-11T03:02:01.902574+00:00 19994330.287999998778 28999999.986999988556 27870000.025000099093 3932543.963999987114 60320.126422692 2024-01-11T03:02:02.920578+00:00 19994330.287000000477 29000000.036000009626 27870000.011999960989 3926837.886000037193 60320.126434112 2024-01-11T03:02:03.907325+00:00 19994330.287999998778 29000000.001000050455 27870000.022999998182 3930279.113999962807 60320.126445714 2024-01-11T03:02:04.909700+00:00 19994330.285000000149 28999999.986999988556 27869999.955000009388 3927000.006000041962 60320.126457136 2024-01-11T03:02:05.896509+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3928570.073000072967 60320.126468949 2024-01-11T03:02:06.917153+00:00 19994330.287999998778 28999999.977000001818 27870000.014999989420 3929160.879999995232 60320.126480422 2024-01-11T03:02:07.908504+00:00 19994330.289000000805 29000000.039999961853 27869999.964999999851 3930761.953999996185 60320.126492070 2024-01-11T03:02:08.914815+00:00 19994330.289999991655 28999999.967000011355 27870000.028000000864 3934099.123999952804 60320.126503543 2024-01-11T03:02:09.906165+00:00 19994330.289000000805 29000000.024999979883 27870000.029000010341 3932334.932999968994 60320.126515202 2024-01-11T03:02:10.913474+00:00 19994330.285999979824 28999999.973000049591 27869999.982999980450 3928042.024000049103 60320.126526849 2024-01-11T03:02:11.919763+00:00 19994330.288000021130 28999999.960000000894 27869999.938000019640 3933052.912999988068 60320.126538271 2024-01-11T03:02:12.906572+00:00 19994330.285999979824 29000000.030000001192 27869999.999000009149 3935870.062000035774 60320.126549872 2024-01-11T03:02:13.908941+00:00 19994330.286000009626 28999999.997999999672 27870000.034999970347 3932211.992999910843 60320.126561398 2024-01-11T03:02:14.904807+00:00 19994330.285000029951 29000000.025999989361 27870000.022000011057 3933585.004000068177 60320.126573076 2024-01-11T03:02:15.913710+00:00 19994330.293999969959 28999999.993000000715 27870000.000999990851 3934125.047999978065 60320.126584421 2024-01-11T03:02:16.894000+00:00 19994330.287000000477 28999999.997000008821 27869999.986000001431 3932144.983000040054 60320.126596204 2024-01-11T03:02:17.912006+00:00 19994330.291000008583 29000000.023999989033 27869999.993000030518 3937238.952999948990 60320.126607625 2024-01-11T03:02:18.898766+00:00 19994330.286000009626 28999999.980000019073 27870000.003999948502 3930869.074000000954 60320.126619227 2024-01-11T03:02:19.901199+00:00 19994330.285999950022 28999999.993999991566 27870000.049000021070 3932961.990000010002 60320.126631009 2024-01-11T03:02:20.919193+00:00 19994330.285000029951 29000000.040000021458 27869999.971999999136 3932692.929999948014 60320.126642430 2024-01-11T03:02:21.905966+00:00 19994330.290000021458 28999999.938999950886 27869999.957999940962 3932522.097000002861 60320.126654032 2024-01-11T03:02:22.908359+00:00 19994330.288999971002 29000000.032000008970 27870000.013000011444 3931532.937000035774 60320.126665453 2024-01-11T03:02:23.895189+00:00 19994330.287999991328 28999999.998000029474 27870000.020000100136 3934028.029999970924 60320.126677236 2024-01-11T03:02:24.913181+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3930000.989000082016 60320.126688656 2024-01-11T03:02:25.899930+00:00 19994330.285000029951 28999999.999000009149 27870000.013999938965 3932292.976999998093 60320.126700258 2024-01-11T03:02:26.902335+00:00 19994330.291000008583 29000000.015999969095 27869999.985000010580 3927565.986999989022 60320.126711860 2024-01-11T03:02:27.904701+00:00 19994330.284999970347 28999999.977999988943 27869999.996000051498 3928838.060999989975 60320.126723461 2024-01-11T03:02:28.907070+00:00 19994330.290000081062 28999999.988999959081 27870000.021000031382 3931021.968999981880 60320.126735063 2024-01-11T03:02:29.909433+00:00 19994330.283999919891 29000000.027000069618 27870000.036999940872 3930382.884999989998 60320.126746666 2024-01-11T03:02:30.911896+00:00 19994330.287999991328 28999999.965999960899 27869999.965999960899 3929182.148000001907 60320.126758267 2024-01-11T03:02:31.914275+00:00 19994330.291000008583 29000000.032999988645 27870000.015000101179 3930006.055000067223 60320.126769688 2024-01-11T03:02:32.901048+00:00 19994330.287000060081 28999999.998000029474 27869999.979999899864 3933030.898999928962 60320.126781290 2024-01-11T03:02:33.903494+00:00 19994330.287999991328 29000000.021000031382 27869999.985000010580 3933088.001999973785 60320.126792892 2024-01-11T03:02:34.905863+00:00 19994330.284999970347 28999999.988000039011 27870000.054000020027 3931586.019000052940 60320.126804493 2024-01-11T03:02:35.908229+00:00 19994330.287000060081 28999999.995999928564 27869999.986000061035 3934573.984999999870 60320.126815914 2024-01-11T03:02:36.894978+00:00 19994330.291999939829 29000000.011000040919 27869999.973999980837 3928538.070999999996 60320.126827697 2024-01-11T03:02:37.913000+00:00 19994330.284999970347 28999999.985000010580 27869999.990000009537 3931335.869999999180 60320.126839299 2024-01-11T03:02:38.915389+00:00 19994330.289000030607 28999999.995999928564 27870000.010999921709 3931788.078000002075 60320.126850720 2024-01-11T03:02:39.902161+00:00 19994330.291000008583 29000000.042999979109 27870000.007000088692 3932096.993999999017 60320.126862322 2024-01-11T03:02:40.904573+00:00 19994330.286000009626 28999999.951000090688 27869999.940999981016 3931766.052999998908 60320.126873923 2024-01-11T03:02:41.906941+00:00 19994330.287999991328 29000000.039999961853 27870000.129000000656 3930413.933000002056 60320.126885524 2024-01-11T03:02:42.909309+00:00 19994330.282999988645 28999999.975000020117 27869999.943999998271 3933385.993999999017 60320.126896945 2024-01-11T03:02:43.896057+00:00 19994330.289000030607 28999999.986999988556 27869999.986999999732 3930550.972999996971 60320.126908728 2024-01-11T03:02:44.914118+00:00 19994330.287999991328 29000000.021000031382 27870000.025999989361 3932154.986000000965 60320.126920149 2024-01-11T03:02:45.900873+00:00 19994330.289000030607 29000000.013999938965 27869999.956000000238 3935721.133000000846 60320.126931751 2024-01-11T03:02:46.903268+00:00 19994330.291000008583 28999999.988000039011 27870000.013999998569 3932902.979999997187 60320.126943353 2024-01-11T03:02:47.905709+00:00 19994330.286999940872 28999999.975999951363 27870000.000000000000 3929010.911000005901 60320.126954955 2024-01-11T03:02:48.908084+00:00 19994330.286000009626 29000000.026000000536 27869999.992000009865 3934874.022999993991 60320.126966556 2024-01-11T03:02:49.910453+00:00 19994330.284999970347 29000000.000000000000 27870000.003999978304 3933122.010999999940 60320.126977977 2024-01-11T03:02:50.897205+00:00 19994330.287999991328 28999999.997999999672 27870000.001000020653 3930830.044000000227 60320.126989760 2024-01-11T03:02:51.915239+00:00 19994330.290000081062 28999999.981999989599 27869999.999000009149 3928550.883000009228 60320.127001181 2024-01-11T03:02:52.902007+00:00 19994330.289999961853 29000000.004000011832 27869999.995000001043 3931765.066000000108 60320.127012783 2024-01-11T03:02:53.904404+00:00 19994330.284999970347 28999999.972999989986 27869999.981000009924 3932996.957999988925 60320.127024385 2024-01-11T03:02:54.906852+00:00 19994330.289000030607 28999999.998000029474 27870000.019999980927 3933107.040000007022 60320.127035987 2024-01-11T03:02:55.909221+00:00 19994330.287999998778 29000000.040999978781 27870000.034999970347 3933385.981999992859 60320.127047588 2024-01-11T03:02:56.911590+00:00 19994330.282999999821 28999999.986999988556 27869999.967000011355 3930923.127000004053 60320.127059114 2024-01-11T03:02:57.907450+00:00 19994330.287999998778 28999999.981999989599 27869999.985000010580 3930983.915999994148 60320.127070791 2024-01-11T03:02:58.916363+00:00 19994330.290000010282 29000000.039000030607 27870000.041999999434 3936199.839000002015 60320.127082136 2024-01-11T03:02:59.896602+00:00 19994330.290999989957 29000000.003000020981 27869999.976000010967 3926649.087999999989 60320.127093920 2024-01-11T03:03:00.914658+00:00 19994330.289000000805 29000000.010999981314 27870000.024000048637 3930024.066000000108 60320.127105341 2024-01-11T03:03:01.901445+00:00 19994330.285000000149 28999999.967000011355 27869999.964999910444 3931529.135000004899 60320.127116942 2024-01-11T03:03:02.903809+00:00 19994330.285000000149 29000000.004000011832 27870000.016000028700 3934168.872999995947 60320.127128544 2024-01-11T03:03:03.906173+00:00 19994330.288000021130 29000000.016999959946 27870000.016000028700 3930469.995000004768 60320.127140145 2024-01-11T03:03:04.908535+00:00 19994330.287999991328 28999999.965000029653 27869999.973999980837 3927912.908000006806 60320.127151567 2024-01-11T03:03:05.895329+00:00 19994330.287999991328 29000000.045000020415 27870000.006999969482 3931855.024999991059 60320.127163168 2024-01-11T03:03:06.897736+00:00 19994330.290000021458 28999999.980999950320 27870000.000000000000 3934686.085000007879 60320.127174951 2024-01-11T03:03:07.915729+00:00 19994330.289999961853 29000000.014999989420 27870000.001999970526 3930015.989999995101 60320.127186372 2024-01-11T03:03:08.902521+00:00 19994330.288000050932 28999999.961000081152 27869999.976000070572 3927980.018999993801 60320.127197973 2024-01-11T03:03:09.904888+00:00 19994330.287000000477 29000000.013999938965 27870000.000999931246 3928783.935000001919 60320.127209575 2024-01-11T03:03:10.907254+00:00 19994330.282000008970 29000000.019999980927 27869999.995000001043 3932986.013999999035 60320.127221176 2024-01-11T03:03:11.909621+00:00 19994330.287000000477 28999999.985000010580 27870000.032000061125 3929939.027000010014 60320.127232597 2024-01-11T03:03:12.896409+00:00 19994330.288999971002 28999999.986999988556 27869999.957999940962 3931482.993999987841 60320.127244199 2024-01-11T03:03:13.898788+00:00 19994330.290000021458 28999999.990000009537 27870000.001000050455 3932488.013999999035 60320.127255981 2024-01-11T03:03:14.916784+00:00 19994330.288999971002 29000000.029000040144 27870000.037999991328 3931678.969999998808 60320.127267403 2024-01-11T03:03:15.903626+00:00 19994330.288999971002 29000000.008000019938 27870000.016999959946 3926647.066000015009 60320.127279005 2024-01-11T03:03:16.905985+00:00 19994330.286000009626 29000000.000999931246 27869999.963000059128 3936393.865999997128 60320.127290606 2024-01-11T03:03:17.908347+00:00 19994330.285000029951 29000000.007000088692 27870000.052999969572 3930604.118000001181 60320.127302207 2024-01-11T03:03:18.910714+00:00 19994330.287000000477 28999999.969999909401 27869999.955000039190 3934999.055000007153 60320.127313628 2024-01-11T03:03:19.897499+00:00 19994330.287000000477 29000000.003000020981 27870000.021999958903 3933654.863999993075 60320.127325411 2024-01-11T03:03:20.915542+00:00 19994330.289000030607 29000000.001999970526 27869999.999000001699 3929922.039000004996 60320.127336832 2024-01-11T03:03:21.902316+00:00 19994330.291000008583 28999999.981999989599 27869999.978000000119 3935377.951999992132 60320.127348435 2024-01-11T03:03:22.904748+00:00 19994330.285999890417 29000000.026000019163 27870000.008000001311 3933914.025999993086 60320.127360036 2024-01-11T03:03:23.907114+00:00 19994330.291000008583 29000000.001000050455 27869999.988999988884 3933451.037000000011 60320.127371638 2024-01-11T03:03:24.909487+00:00 19994330.286000009626 28999999.980000019073 27869999.986000001431 3934981.983999996912 60320.127383239 2024-01-11T03:03:25.911852+00:00 19994330.286000009626 28999999.999000001699 27870000.013000011444 3933544.895999997854 60320.127394660 2024-01-11T03:03:26.898672+00:00 19994330.284999970347 29000000.048000011593 27870000.061999980360 3934584.110000013839 60320.127406443 2024-01-11T03:03:27.916676+00:00 19994330.290000081062 28999999.981999989599 27869999.978000018746 3940749.976000010967 60320.127417864 2024-01-11T03:03:28.903450+00:00 19994330.292999979109 28999999.960999999195 27869999.959999978542 3935000.055999993812 60320.127429466 2024-01-11T03:03:29.905881+00:00 19994330.284999970347 29000000.008000019938 27869999.992000039667 3935767.990999997128 60320.127440887 2024-01-11T03:03:30.892641+00:00 19994330.286000009626 29000000.037999991328 27870000.024999979883 3933097.924999982119 60320.127452669 2024-01-11T03:03:31.910629+00:00 19994330.287999991328 29000000.006000008434 27870000.014999989420 3930458.037000000011 60320.127464090 2024-01-11T03:03:32.897372+00:00 19994330.286000009626 28999999.984999980778 27869999.993000030518 3931772.994000018109 60320.127475693 2024-01-11T03:03:33.899850+00:00 19994330.289999961853 29000000.009999990463 27870000.014999989420 3935942.083999990951 60320.127487475 2024-01-11T03:03:34.917860+00:00 19994330.287999991328 28999999.969000041485 27869999.968999978155 3935359.951000005007 60320.127498896 2024-01-11T03:03:35.904637+00:00 19994330.288000110537 29000000.010999981314 27870000.025000039488 3926093.988000005018 60320.127510498 2024-01-11T03:03:36.907034+00:00 19994330.288999918848 29000000.008999999613 27869999.959999978542 3933178.974999994040 60320.127522024 2024-01-11T03:03:37.902902+00:00 19994330.285000089556 28999999.995000001043 27870000.005999978632 3933274.085999995004 60320.127533701 2024-01-11T03:03:38.911771+00:00 19994330.292999979109 28999999.967000011355 27869999.962000068277 3934763.879000008106 60320.127545047 2024-01-11T03:03:39.892017+00:00 19994330.281000021845 29000000.011999960989 27870000.025999899954 3930759.085999995004 60320.127556830 2024-01-11T03:03:40.910103+00:00 19994330.287999991328 29000000.030000030994 27870000.047000050545 3938044.891000003088 60320.127568251 2024-01-11T03:03:41.896851+00:00 19994330.287999991328 28999999.995000001043 27869999.955000039190 3938514.039000004996 60320.127579852 2024-01-11T03:03:42.899241+00:00 19994330.289999961853 28999999.988000039011 27869999.982999920845 3935736.963999987114 60320.127591635 2024-01-11T03:03:43.917278+00:00 19994330.289000030607 28999999.982999920845 27870000.022999998182 3932379.111999989022 60320.127603056 2024-01-11T03:03:44.904025+00:00 19994330.287999991328 29000000.042999979109 27870000.001000050455 3926034.046999990940 60320.127614657 2024-01-11T03:03:45.906388+00:00 19994330.286999940872 28999999.948000069708 27870000.028999920934 3931917.800999999046 60320.127626078 2024-01-11T03:03:46.893133+00:00 19994330.287999991328 29000000.049000021070 27869999.992000099272 3933130.225000023842 60320.127637861 2024-01-11T03:03:47.911220+00:00 19994330.287000060081 28999999.974999900907 27869999.988999959081 3934382.833999990951 60320.127649282 2024-01-11T03:03:48.897987+00:00 19994330.284000001848 29000000.014000058174 27870000.018999930471 3933486.970000029076 60320.127660884 2024-01-11T03:03:49.900381+00:00 19994330.287999998778 28999999.998000029474 27870000.001000050455 3933732.194000006188 60320.127672486 2024-01-11T03:03:50.902809+00:00 19994330.289999999106 28999999.985999941826 27869999.935000058264 3931270.010999978054 60320.127684087 2024-01-11T03:03:51.905180+00:00 19994330.291000001132 29000000.014999989420 27870000.037999991328 3936848.894999980927 60320.127695689 2024-01-11T03:03:52.907560+00:00 19994330.283999990672 28999999.983000040054 27870000.006999969482 3932437.015000044834 60320.127707291 2024-01-11T03:03:53.909931+00:00 19994330.289000000805 28999999.990999940783 27870000.001000050455 3934672.055999993812 60320.127718893 2024-01-11T03:03:54.912364+00:00 19994330.285999998450 29000000.020000100136 27870000.035999890417 3933771.889999986161 60320.127730314 2024-01-11T03:03:55.899133+00:00 19994330.285000000149 29000000.008999940008 27869999.977000001818 3931715.995999991894 60320.127741916 2024-01-11T03:03:56.901531+00:00 19994330.290000021458 29000000.003999948502 27869999.979000091553 3932911.963999987114 60320.127753518 2024-01-11T03:03:57.903937+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3936177.083999990951 60320.127765119 2024-01-11T03:03:58.906308+00:00 19994330.291999999434 28999999.991999980062 27869999.980000000447 3931605.911000012886 60320.127776540 2024-01-11T03:03:59.893048+00:00 19994330.286000009626 29000000.006000038236 27869999.982000000775 3931842.073000013828 60320.127788322 2024-01-11T03:04:00.911038+00:00 19994330.287999991328 29000000.031000021845 27870000.029999990016 3930614.887000023853 60320.127799924 2024-01-11T03:04:01.913443+00:00 19994330.285000029951 28999999.978000041097 27869999.959000010043 3931625.041999996174 60320.127811345 2024-01-11T03:04:02.900200+00:00 19994330.287999991328 28999999.978000000119 27870000.026999998838 3937924.035999954212 60320.127822947 2024-01-11T03:04:03.902599+00:00 19994330.287000000477 29000000.036000009626 27870000.039999991655 3936796.997000039089 60320.127834549 2024-01-11T03:04:04.905021+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3934914.089999973774 60320.127846151 2024-01-11T03:04:05.907398+00:00 19994330.291000008583 28999999.963000010699 27869999.984000001103 3932281.912000000011 60320.127857571 2024-01-11T03:04:06.894164+00:00 19994330.296000000089 29000000.018999990076 27869999.984000001103 3933761.022000014782 60320.127869354 2024-01-11T03:04:07.912155+00:00 19994330.279999971390 29000000.002999991179 27869999.986999988556 3933932.051999986172 60320.127880775 2024-01-11T03:04:08.898977+00:00 19994330.287000000477 28999999.953999999911 27869999.971000019461 3936451.857999979984 60320.127892377 2024-01-11T03:04:09.901353+00:00 19994330.286000009626 29000000.033000018448 27870000.011000040919 3932277.031000018120 60320.127903978 2024-01-11T03:04:10.903750+00:00 19994330.290000021458 29000000.006999999285 27870000.045999940485 3933909.111999989022 60320.127915581 2024-01-11T03:04:11.906175+00:00 19994330.284999970347 29000000.000000000000 27870000.002000030130 3932248.900000036228 60320.127927182 2024-01-11T03:04:12.908543+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3931854.060000001919 60320.127938603 2024-01-11T03:04:13.895283+00:00 19994330.287000000477 29000000.006999969482 27870000.008999999613 3933090.094999969006 60320.127950385 2024-01-11T03:04:14.913276+00:00 19994330.287000060081 29000000.001000050455 27870000.031000021845 3935564.864000021946 60320.127961806 2024-01-11T03:04:15.900081+00:00 19994330.289999961853 28999999.987999979407 27870000.004999998957 3934037.082000017166 60320.127973408 2024-01-11T03:04:16.902449+00:00 19994330.284000039101 28999999.995000001043 27869999.920000020415 3929281.919999957085 60320.127984934 2024-01-11T03:04:17.898327+00:00 19994330.286999940872 29000000.045000020415 27870000.028000000864 3928235.064999998081 60320.127996611 2024-01-11T03:04:18.907237+00:00 19994330.287000060081 28999999.954999979585 27870000.020999908447 3932037.953999996185 60320.128008213 2024-01-11T03:04:19.909598+00:00 19994330.289999961853 29000000.021999958903 27869999.975000020117 3934932.048000038136 60320.128019739 2024-01-11T03:04:20.905462+00:00 19994330.287999991328 28999999.998000029474 27870000.019000049680 3938476.939999998081 60320.128031416 2024-01-11T03:04:21.914337+00:00 19994330.291000008583 28999999.981000069529 27869999.954999919981 3933495.973999977112 60320.128042762 2024-01-11T03:04:22.894656+00:00 19994330.284000039101 29000000.039999961853 27870000.052000049502 3934275.058000028133 60320.128054545 2024-01-11T03:04:23.912673+00:00 19994330.286999940872 29000000.006999969482 27870000.037000060081 3934267.862999976147 60320.128065966 2024-01-11T03:04:24.899478+00:00 19994330.284000039101 28999999.980000019073 27869999.957999940962 3933587.111000000965 60320.128077568 2024-01-11T03:04:25.901910+00:00 19994330.291000008583 28999999.993999961764 27869999.970000028610 3933533.977999985218 60320.128089170 2024-01-11T03:04:26.904302+00:00 19994330.288999918848 28999999.996000051498 27870000.039999961853 3928910.018999993801 60320.128100771 2024-01-11T03:04:27.906679+00:00 19994330.287999991328 28999999.978000041097 27869999.963000059128 3929155.961000024807 60320.128112373 2024-01-11T03:04:28.909053+00:00 19994330.289000030607 29000000.034999970347 27869999.997999910265 3930537.051999986172 60320.128123795 2024-01-11T03:04:29.895887+00:00 19994330.287999991328 28999999.970000028610 27870000.009000059217 3933148.044000030030 60320.128135577 2024-01-11T03:04:30.913881+00:00 19994330.287000060081 28999999.985000010580 27869999.977000001818 3929794.932999968994 60320.128146999 2024-01-11T03:04:31.900661+00:00 19994330.286000009626 29000000.036999940872 27870000.034000039101 3934237.038000047207 60320.128158601 2024-01-11T03:04:32.903097+00:00 19994330.286999940872 28999999.988999959081 27870000.007999900728 3935755.976999998093 60320.128170202 2024-01-11T03:04:33.905461+00:00 19994330.292000059038 28999999.991999980062 27869999.965000029653 3933224.094999969006 60320.128181804 2024-01-11T03:04:34.907829+00:00 19994330.287999991328 29000000.044000029564 27870000.059000018984 3934027.910000026226 60320.128193224 2024-01-11T03:04:35.894584+00:00 19994330.286000009626 28999999.950000051409 27869999.952000018209 3934000.972000002861 60320.128204827 2024-01-11T03:04:36.897056+00:00 19994330.291999939829 29000000.026000019163 27869999.988000039011 3929621.090999960899 60320.128216609 2024-01-11T03:04:37.915054+00:00 19994330.281000021845 29000000.007999900728 27869999.980999998748 3932829.960000038147 60320.128228031 2024-01-11T03:04:38.901848+00:00 19994330.286000009626 29000000.005000110716 27870000.059000000358 3934675.972000002861 60320.128239633 2024-01-11T03:04:39.904296+00:00 19994330.287999991328 28999999.958000000566 27869999.980000000447 3934405.997999966145 60320.128251235 2024-01-11T03:04:40.906669+00:00 19994330.289999961853 29000000.021999999881 27870000.028999999166 3932725.988000034820 60320.128262836 2024-01-11T03:04:41.909041+00:00 19994330.287999991328 29000000.006999999285 27869999.992999989539 3931686.015999972820 60320.128274257 2024-01-11T03:04:42.895795+00:00 19994330.289000000805 28999999.969000000507 27869999.947000000626 3929730.962000011932 60320.128285860 2024-01-11T03:04:43.898269+00:00 19994330.289999999106 29000000.037999991328 27870000.071000009775 3931460.118999958038 60320.128297461 2024-01-11T03:04:44.900642+00:00 19994330.283999990672 28999999.982000019401 27869999.947000000626 3931546.971000016201 60320.128309063 2024-01-11T03:04:45.903049+00:00 19994330.287999998778 29000000.023999989033 27870000.070000018924 3932524.969000041019 60320.128320665 2024-01-11T03:04:46.905462+00:00 19994330.285999998450 28999999.983000010252 27869999.940999981016 3934011.970999956131 60320.128332267 2024-01-11T03:04:47.907845+00:00 19994330.289000000805 28999999.993000000715 27870000.005999978632 3928357.942000031006 60320.128343869 2024-01-11T03:04:48.910232+00:00 19994330.290999989957 29000000.002999961376 27870000.035000029951 3934680.097999989986 60320.128355289 2024-01-11T03:04:49.896988+00:00 19994330.285000000149 29000000.004000011832 27869999.997999969870 3929852.938000022899 60320.128367072 2024-01-11T03:04:50.915045+00:00 19994330.289000000805 28999999.994000021368 27869999.962999999523 3929814.126999973785 60320.128378493 2024-01-11T03:04:51.901809+00:00 19994330.289000000805 29000000.013000011444 27870000.004999998957 3934908.921999990940 60320.128390095 2024-01-11T03:04:52.904236+00:00 19994330.287000000477 29000000.004000011832 27870000.027000010014 3936310.901000022888 60320.128401516 2024-01-11T03:04:53.891004+00:00 19994330.284000009298 29000000.004000011832 27870000.035000029951 3935692.118999958038 60320.128413299 2024-01-11T03:04:54.909000+00:00 19994330.289999991655 28999999.998999949545 27869999.987999979407 3934093.907000064850 60320.128424900 2024-01-11T03:04:55.911373+00:00 19994330.288999971002 28999999.960000038147 27869999.971999999136 3936730.042999982834 60320.128436321 2024-01-11T03:04:56.898118+00:00 19994330.289000030607 29000000.022000011057 27869999.973999980837 3933129.018999934196 60320.128448104 2024-01-11T03:04:57.916168+00:00 19994330.287999991328 29000000.005999919027 27870000.026000019163 3930831.024000049103 60320.128459524 2024-01-11T03:04:58.902927+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3941241.863000034820 60320.128471126 2024-01-11T03:04:59.905323+00:00 19994330.286000009626 29000000.042999979109 27870000.009000059217 3929558.128999948967 60320.128482653 2024-01-11T03:05:00.901226+00:00 19994330.287000000477 28999999.987000111490 27869999.977000001818 3930751.981000065804 60320.128494330 2024-01-11T03:05:01.910112+00:00 19994330.287000000477 28999999.974999900907 27870000.001999970526 3929553.051999927033 60320.128505675 2024-01-11T03:05:02.890354+00:00 19994330.287999991328 28999999.998000029474 27869999.953999999911 3929058.917000054847 60320.128517458 2024-01-11T03:05:03.908352+00:00 19994330.285000029951 29000000.037000060081 27870000.057000041008 3927947.145999907982 60320.128529135 2024-01-11T03:05:04.917274+00:00 19994330.288999971002 28999999.972999930382 27869999.987999919802 3931857.834000111092 60320.128540481 2024-01-11T03:05:05.897533+00:00 19994330.291000008583 29000000.008000019938 27870000.019000049680 3933103.095999956131 60320.128552263 2024-01-11T03:05:06.915549+00:00 19994330.285000029951 28999999.980999950320 27869999.975000020117 3928412.906999946106 60320.128563684 2024-01-11T03:05:07.902303+00:00 19994330.287000000477 29000000.018000010401 27869999.987999919802 3934424.087000011932 60320.128575286 2024-01-11T03:05:08.904681+00:00 19994330.288999971002 29000000.010000109673 27870000.031000021845 3933375.960000038147 60320.128586706 2024-01-11T03:05:09.891430+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3933256.981999992859 60320.128598489 2024-01-11T03:05:10.909422+00:00 19994330.286000009626 28999999.998999949545 27869999.991999980062 3937788.960000038147 60320.128609910 2024-01-11T03:05:11.896250+00:00 19994330.294000029564 28999999.980000019073 27869999.943000078201 3929855.025999904145 60320.128621512 2024-01-11T03:05:12.898620+00:00 19994330.284999970347 28999999.995000001043 27870000.016000028700 3934153.062000035774 60320.128633295 2024-01-11T03:05:13.916649+00:00 19994330.287000060081 28999999.986000061035 27870000.008999940008 3932080.947000027169 60320.128644716 2024-01-11T03:05:14.903415+00:00 19994330.286999940872 29000000.022999998182 27870000.037000060081 3928751.016000031959 60320.128656317 2024-01-11T03:05:15.905780+00:00 19994330.287999991328 28999999.995000001043 27869999.945000000298 3928590.031000018120 60320.128667737 2024-01-11T03:05:16.892524+00:00 19994330.286000009626 29000000.002999998629 27870000.054000001401 3930164.947999954224 60320.128679520 2024-01-11T03:05:17.910512+00:00 19994330.287999991328 28999999.967999991030 27869999.940999999642 3936983.069999932777 60320.128690941 2024-01-11T03:05:18.897312+00:00 19994330.292000059038 29000000.033000010997 27870000.055000010878 3931747.873000026215 60320.128702543 2024-01-11T03:05:19.899690+00:00 19994330.288999918848 29000000.008999999613 27869999.972999989986 3932902.144000052940 60320.128714144 2024-01-11T03:05:20.902085+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3933296.866999983788 60320.128725746 2024-01-11T03:05:21.904479+00:00 19994330.284000039101 29000000.002000000328 27870000.050999999046 3937864.148000001907 60320.128737348 2024-01-11T03:05:22.906851+00:00 19994330.289000030607 28999999.988000009209 27869999.964000020176 3933137.891999959946 60320.128748950 2024-01-11T03:05:23.909222+00:00 19994330.286000009626 29000000.010999981314 27870000.008999969810 3931537.106000065804 60320.128760551 2024-01-11T03:05:24.911583+00:00 19994330.289999961853 29000000.002000030130 27870000.021000031382 3933363.970999956131 60320.128771972 2024-01-11T03:05:25.898388+00:00 19994330.287999991328 29000000.004999998957 27869999.954999979585 3933468.932999968994 60320.128783573 2024-01-11T03:05:26.900751+00:00 19994330.289999961853 28999999.991000000387 27870000.000000000000 3926714.027999997139 60320.128795176 2024-01-11T03:05:27.903166+00:00 19994330.285000089556 29000000.002999961376 27870000.037000000477 3935848.966000080109 60320.128806777 2024-01-11T03:05:28.905580+00:00 19994330.286999940872 28999999.962999999523 27869999.940999981016 3933114.069000006188 60320.128818198 2024-01-11T03:05:29.892331+00:00 19994330.287000060081 29000000.024000048637 27870000.006000038236 3930418.919999957085 60320.128829981 2024-01-11T03:05:30.910333+00:00 19994330.285999890417 28999999.988999959081 27869999.994999948889 3929993.082000017166 60320.128841583 2024-01-11T03:05:31.912722+00:00 19994330.290000081062 29000000.032000008970 27870000.040000021458 3931787.963999987114 60320.128853004 2024-01-11T03:05:32.899552+00:00 19994330.286999940872 28999999.971999999136 27869999.977999988943 3930889.075000048149 60320.128864606 2024-01-11T03:05:33.901929+00:00 19994330.291000008583 28999999.980000019073 27869999.951000031084 3931889.959999918938 60320.128876208 2024-01-11T03:05:34.904352+00:00 19994330.286000009626 29000000.013999938965 27870000.086000028998 3932565.912000060081 60320.128887810 2024-01-11T03:05:35.906743+00:00 19994330.289999961853 29000000.009000059217 27869999.972999930382 3931639.061999917030 60320.128899230 2024-01-11T03:05:36.893483+00:00 19994330.285000000149 28999999.975000020117 27869999.963999990374 3933445.936000109185 60320.128911012 2024-01-11T03:05:37.911474+00:00 19994330.287000000477 29000000.036000009626 27870000.022000070661 3930986.979999899864 60320.128922433 2024-01-11T03:05:38.898222+00:00 19994330.291000001132 29000000.015999909490 27870000.024999979883 3927842.065000057220 60320.128934036 2024-01-11T03:05:39.900672+00:00 19994330.283999990672 28999999.967000011355 27870000.021000031382 3934880.032999991905 60320.128945818 2024-01-11T03:05:40.918675+00:00 19994330.290000010282 29000000.014999989420 27869999.968999978155 3932514.942000031006 60320.128957239 2024-01-11T03:05:41.905443+00:00 19994330.290000010282 28999999.999000068754 27869999.988000039011 3930396.924999951851 60320.128968841 2024-01-11T03:05:42.907843+00:00 19994330.290999978781 29000000.019999980927 27870000.031999949366 3932863.118999958038 60320.128980367 2024-01-11T03:05:43.903708+00:00 19994330.281000021845 28999999.980000019073 27869999.965999960899 3932144.948000072967 60320.128992044 2024-01-11T03:05:44.912585+00:00 19994330.287000000477 28999999.977999929339 27870000.008000019938 3936024.023000001907 60320.129003389 2024-01-11T03:05:45.892830+00:00 19994330.289000000805 29000000.036000009626 27870000.041000008583 3926502.998999952804 60320.129015172 2024-01-11T03:05:46.910905+00:00 19994330.288999971002 28999999.981000069529 27870000.000000000000 3936074.047999978065 60320.129026594 2024-01-11T03:05:47.897670+00:00 19994330.288000021130 29000000.004999998957 27869999.921000000089 3934092.115000010002 60320.129038195 2024-01-11T03:05:48.900082+00:00 19994330.285999979824 29000000.000000000000 27870000.044000029564 3930715.802000045776 60320.129049798 2024-01-11T03:05:49.902500+00:00 19994330.291999999434 29000000.052999969572 27870000.072000030428 3930600.047999978065 60320.129061399 2024-01-11T03:05:50.904880+00:00 19994330.287000000477 28999999.935999989510 27869999.925999999046 3933840.965000032913 60320.129073001 2024-01-11T03:05:51.907261+00:00 19994330.284000039101 29000000.016000028700 27870000.018999930471 3929721.113999962807 60320.129084421 2024-01-11T03:05:52.894019+00:00 19994330.285999950022 28999999.971999999136 27869999.971000079066 3929407.929000020027 60320.129096204 2024-01-11T03:05:53.912047+00:00 19994330.290000021458 29000000.010000001639 27870000.039999961853 3929577.996000051033 60320.129107625 2024-01-11T03:05:54.898820+00:00 19994330.287999991328 29000000.007999990135 27869999.999000001699 3930185.023000001907 60320.129119227 2024-01-11T03:05:55.901214+00:00 19994330.285000029951 29000000.010000009090 27869999.978999990970 3930886.998999952804 60320.129130829 2024-01-11T03:05:56.903627+00:00 19994330.291999999434 28999999.986999999732 27870000.006000000983 3931978.075999975204 60320.129142431 2024-01-11T03:05:57.906010+00:00 19994330.287999991328 28999999.987999990582 27870000.020000010729 3930633.950999975204 60320.129153851 2024-01-11T03:05:58.892761+00:00 19994330.287000000477 29000000.025000009686 27869999.945000011474 3929644.915000081062 60320.129165453 2024-01-11T03:05:59.895138+00:00 19994330.282000008970 28999999.995999988168 27870000.004999998957 3932886.034999967087 60320.129177236 2024-01-11T03:06:00.913193+00:00 19994330.290000021458 28999999.974000010639 27870000.000000000000 3929583.009999989998 60320.129188657 2024-01-11T03:06:01.899940+00:00 19994330.290999948978 29000000.019999980927 27870000.003999978304 3929065.963000059128 60320.129200259 2024-01-11T03:06:02.902350+00:00 19994330.286000009626 29000000.009999990463 27870000.018000040203 3928794.021999955177 60320.129211861 2024-01-11T03:06:03.904765+00:00 19994330.289999961853 29000000.010000050068 27870000.009999990463 3928901.046000003815 60320.129223462 2024-01-11T03:06:04.907137+00:00 19994330.286000009626 28999999.989999949932 27870000.019999980927 3931177.990999937057 60320.129234883 2024-01-11T03:06:05.893885+00:00 19994330.287000060081 28999999.997000038624 27869999.947000030428 3928038.935999989975 60320.129246484 2024-01-11T03:06:06.896264+00:00 19994330.287999991328 28999999.982999980450 27870000.014999989420 3930660.980000019073 60320.129258086 2024-01-11T03:06:07.898673+00:00 19994330.289999961853 29000000.042999979109 27870000.042999979109 3929773.984000086784 60320.129269688 2024-01-11T03:06:08.901043+00:00 19994330.287000060081 28999999.952000018209 27869999.925999999046 3927448.154999970924 60320.129281290 2024-01-11T03:06:09.903462+00:00 19994330.287999991328 29000000.013000011444 27870000.028999980539 3930903.901999949943 60320.129292892 2024-01-11T03:06:10.905846+00:00 19994330.287999991328 29000000.018999990076 27870000.025000039488 3931960.949000000954 60320.129304493 2024-01-11T03:06:11.908215+00:00 19994330.286999940872 28999999.988000039011 27869999.967999991030 3929304.022000073921 60320.129315914 2024-01-11T03:06:12.894988+00:00 19994330.288000110537 28999999.980000019073 27870000.042000059038 3929325.060999989975 60320.129327697 2024-01-11T03:06:13.912990+00:00 19994330.285999890417 29000000.034999970347 27869999.969999909401 3935874.914999961853 60320.129339118 2024-01-11T03:06:14.899765+00:00 19994330.287000060081 29000000.000000000000 27869999.996000051498 3933480.047999978065 60320.129350720 2024-01-11T03:06:15.902156+00:00 19994330.289000030607 28999999.985999941826 27870000.016999959946 3931757.011999965180 60320.129362141 2024-01-11T03:06:16.888941+00:00 19994330.288999918848 29000000.026000019163 27870000.021000031382 3928794.076000093948 60320.129373923 2024-01-11T03:06:17.906974+00:00 19994330.285000089556 28999999.983000040054 27869999.996000051498 3929546.976999998093 60320.129385525 2024-01-11T03:06:18.909344+00:00 19994330.293999910355 29000000.032999988645 27870000.000000000000 3924122.041999936104 60320.129396946 2024-01-11T03:06:19.896099+00:00 19994330.285000089556 28999999.973999980837 27869999.989999890327 3935195.003000020981 60320.129408728 2024-01-11T03:06:20.914131+00:00 19994330.282999988645 29000000.013000011444 27870000.009000059217 3930547.953999996185 60320.129420150 2024-01-11T03:06:21.900951+00:00 19994330.289999961853 28999999.988999959081 27869999.990000009537 3934552.921000003815 60320.129431752 2024-01-11T03:06:22.903323+00:00 19994330.284999970347 28999999.986000061035 27869999.982999920845 3934736.060000061989 60320.129443279 2024-01-11T03:06:23.899259+00:00 19994330.292000059038 28999999.990000009537 27870000.053000088781 3925997.966999887954 60320.129454955 2024-01-11T03:06:24.908165+00:00 19994330.289000030607 29000000.013999938965 27869999.944999929518 3929437.012000083923 60320.129466301 2024-01-11T03:06:25.888411+00:00 19994330.288999918848 29000000.014000058174 27870000.037999991328 3935273.010999917984 60320.129478083 2024-01-11T03:06:26.906398+00:00 19994330.285000089556 28999999.977999929339 27869999.978000041097 3923203.948000072967 60320.129489760 2024-01-11T03:06:27.915272+00:00 19994330.287999991328 29000000.002000089735 27869999.991999980062 3932212.947000027169 60320.129501106 2024-01-11T03:06:28.895542+00:00 19994330.288999918848 29000000.028000000864 27870000.011999960989 3934349.105999947060 60320.129512888 2024-01-11T03:06:29.913539+00:00 19994330.284000001848 28999999.962999939919 27869999.977000001818 3929952.925999999046 60320.129524309 2024-01-11T03:06:30.900337+00:00 19994330.289999999106 29000000.008999999613 27869999.991000059992 3932969.060999989975 60320.129535912 2024-01-11T03:06:31.902745+00:00 19994330.286000009626 29000000.006999999285 27870000.026000019163 3931402.078999996185 60320.129547332 2024-01-11T03:06:32.889496+00:00 19994330.291999999434 28999999.974000010639 27869999.999000001699 3931706.894999980927 60320.129559115 2024-01-11T03:06:33.907479+00:00 19994330.285999998450 29000000.028999999166 27870000.010000001639 3925907.018000007141 60320.129570535 2024-01-11T03:06:34.894240+00:00 19994330.287000000477 28999999.991999998689 27869999.962000001222 3931520.978000044823 60320.129582137 2024-01-11T03:06:35.896664+00:00 19994330.287000000477 28999999.988999988884 27870000.045000001788 3933002.052000045776 60320.129593919 2024-01-11T03:06:36.914655+00:00 19994330.285000000149 29000000.003000020981 27869999.949999991804 3935201.972000002861 60320.129605341 2024-01-11T03:06:37.901425+00:00 19994330.289000000805 28999999.988999988884 27870000.011000011116 3930754.067999958992 60320.129616942 2024-01-11T03:06:38.903808+00:00 19994330.289999991655 29000000.013999968767 27870000.025999989361 3932925.965999960899 60320.129628544 2024-01-11T03:06:39.906176+00:00 19994330.287999991328 29000000.006000038236 27869999.986000001431 3933386.000000000000 60320.129640145 2024-01-11T03:06:40.908541+00:00 19994330.288000021130 29000000.004000011832 27870000.019000019878 3928951.049000024796 60320.129651566 2024-01-11T03:06:41.895304+00:00 19994330.289999991655 29000000.030999958515 27869999.969000011683 3931323.957999945153 60320.129663168 2024-01-11T03:06:42.897712+00:00 19994330.282000008970 28999999.953999999911 27870000.034999970347 3931348.885000110138 60320.129674769 2024-01-11T03:06:43.900093+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3936162.125999927986 60320.129686371 2024-01-11T03:06:44.902497+00:00 19994330.291000008583 28999999.994000021368 27869999.997000038624 3932619.912000060081 60320.129697974 2024-01-11T03:06:45.904931+00:00 19994330.287000000477 28999999.982999980450 27869999.942999958992 3934478.986999989022 60320.129709575 2024-01-11T03:06:46.907302+00:00 19994330.290000021458 28999999.960000038147 27869999.973000049591 3934666.093999981880 60320.129721177 2024-01-11T03:06:47.909675+00:00 19994330.287000000477 29000000.058000031859 27870000.111000001431 3933244.029000043869 60320.129732598 2024-01-11T03:06:48.896431+00:00 19994330.288999971002 28999999.997999910265 27869999.980999950320 3936479.914999961853 60320.129744200 2024-01-11T03:06:49.898898+00:00 19994330.285000029951 28999999.986000061035 27869999.958000000566 3935387.080999969970 60320.129755802 2024-01-11T03:06:50.901273+00:00 19994330.285999950022 29000000.021999958903 27870000.057000041008 3933753.009999989998 60320.129767404 2024-01-11T03:06:51.903714+00:00 19994330.287000000477 29000000.008000019938 27869999.979999959469 3934711.963000059128 60320.129778825 2024-01-11T03:06:52.890489+00:00 19994330.289000030607 28999999.973999980837 27869999.973000049591 3932343.941999911796 60320.129790607 2024-01-11T03:06:53.908477+00:00 19994330.288999971002 29000000.003000020981 27870000.018999930471 3930637.961000084877 60320.129802209 2024-01-11T03:06:54.910842+00:00 19994330.289000030607 28999999.977000001818 27870000.001000050455 3937605.039999961853 60320.129813630 2024-01-11T03:06:55.897599+00:00 19994330.292999979109 29000000.011000040919 27869999.985999941826 3932718.088000059128 60320.129825232 2024-01-11T03:06:56.900041+00:00 19994330.281999949366 28999999.981999989599 27869999.999000068754 3930587.888999938965 60320.129836834 2024-01-11T03:06:57.902418+00:00 19994330.287000060081 29000000.032999988645 27869999.995999928564 3932004.037999988068 60320.129848436 2024-01-11T03:06:58.904811+00:00 19994330.286000009626 28999999.952000018209 27869999.984000090510 3935137.988999962807 60320.129859856 2024-01-11T03:06:59.891601+00:00 19994330.289000030607 29000000.038999918848 27870000.036000009626 3932318.114000082016 60320.129871639 2024-01-11T03:07:00.909603+00:00 19994330.288999918848 29000000.017000079155 27869999.979999899864 3933837.825999975204 60320.129883060 2024-01-11T03:07:01.896362+00:00 19994330.286000009626 28999999.978999968618 27869999.981999989599 3932948.021000028122 60320.129894661 2024-01-11T03:07:02.898736+00:00 19994330.289999961853 29000000.016000028700 27870000.034000039101 3931733.082000017166 60320.129906263 2024-01-11T03:07:03.901141+00:00 19994330.290000081062 29000000.005999919027 27870000.009000059217 3930873.978999971878 60320.129917865 2024-01-11T03:07:04.903528+00:00 19994330.281999949366 29000000.001000050455 27869999.992999911308 3935726.967000008095 60320.129929467 2024-01-11T03:07:05.905961+00:00 19994330.289000030607 28999999.981999989599 27869999.967000011355 3935129.084999918938 60320.129940994 2024-01-11T03:07:06.901841+00:00 19994330.286999940872 28999999.993999961764 27870000.054000020027 3939531.898000001907 60320.129952670 2024-01-11T03:07:07.910719+00:00 19994330.292000059038 29000000.035000000149 27870000.024000048637 3933962.088000059128 60320.129964016 2024-01-11T03:07:08.890965+00:00 19994330.284000039101 28999999.972999989986 27869999.962000008672 3934626.981999999844 60320.129975798 2024-01-11T03:07:09.908966+00:00 19994330.291999939829 29000000.007000010461 27869999.983999971300 3933156.987000001129 60320.129987219 2024-01-11T03:07:10.895764+00:00 19994330.282999988645 29000000.009999990463 27870000.046000000089 3931516.069999997970 60320.129998821 2024-01-11T03:07:11.898143+00:00 19994330.287000060081 28999999.993999999017 27869999.973000001162 3930534.937000000849 60320.130010604 2024-01-11T03:07:12.916202+00:00 19994330.291000008583 29000000.000999990851 27870000.003000009805 3932385.009000000078 60320.130022025 2024-01-11T03:07:13.902972+00:00 19994330.286000009626 28999999.997000008821 27869999.962999999523 3932761.921000000089 60320.130033627 2024-01-11T03:07:14.905341+00:00 19994330.288999918848 28999999.992000009865 27869999.986000001431 3929843.096999999136 60320.130045047 2024-01-11T03:07:15.892086+00:00 19994330.287000060081 29000000.014999989420 27870000.028999980539 3929515.004000001121 60320.130056830 2024-01-11T03:07:16.910103+00:00 19994330.289999961853 28999999.979000028223 27870000.035000000149 3931125.976000003982 60320.130068251 2024-01-11T03:07:17.896901+00:00 19994330.287000060081 29000000.002999961376 27869999.955000009388 3927556.034999995958 60320.130079852 2024-01-11T03:07:18.899270+00:00 19994330.287999991328 29000000.055000010878 27870000.072000000626 3934231.914999999106 60320.130091454 2024-01-11T03:07:19.901670+00:00 19994330.287999991328 28999999.973999980837 27870000.032999988645 3938138.061000003945 60320.130103056 2024-01-11T03:07:20.904074+00:00 19994330.282999988645 28999999.965000029653 27869999.912000000477 3928624.008999995887 60320.130114658 2024-01-11T03:07:21.906444+00:00 19994330.291000008583 29000000.034999970347 27870000.013999998569 3929495.968000002205 60320.130126079 2024-01-11T03:07:22.893187+00:00 19994330.286000009626 28999999.946000039577 27869999.981999989599 3927140.000000000000 60320.130137861 2024-01-11T03:07:23.911189+00:00 19994330.293000001460 29000000.032999988645 27869999.978000041097 3930690.888999999035 60320.130149282 2024-01-11T03:07:24.897959+00:00 19994330.285999998450 29000000.018000010401 27870000.052999969572 3933986.120999998879 60320.130160884 2024-01-11T03:07:25.900334+00:00 19994330.287999998778 28999999.975000020117 27869999.966000020504 3934230.996999993920 60320.130172485 2024-01-11T03:07:26.902727+00:00 19994330.285000000149 29000000.022999998182 27870000.046000000089 3927266.986000000965 60320.130184087 2024-01-11T03:07:27.905102+00:00 19994330.287999998778 28999999.959999918938 27869999.958000000566 3938869.952000007033 60320.130195507 2024-01-11T03:07:28.891847+00:00 19994330.282999988645 29000000.020000100136 27870000.012999951839 3931183.041999996174 60320.130207109 2024-01-11T03:07:29.894214+00:00 19994330.291999999434 29000000.000000000000 27869999.994000080973 3932719.078000009060 60320.130218891 2024-01-11T03:07:30.912242+00:00 19994330.289000000805 29000000.000000000000 27869999.974999900907 3934338.937999994028 60320.130230313 2024-01-11T03:07:31.899062+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3929252.045000001788 60320.130241915 2024-01-11T03:07:32.901438+00:00 19994330.289000000805 28999999.998999949545 27870000.004999998957 3929463.957000001799 60320.130253517 2024-01-11T03:07:33.903873+00:00 19994330.284000009298 29000000.011999960989 27869999.997000098228 3930770.018999993801 60320.130265119 2024-01-11T03:07:34.906275+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3933009.975000008941 60320.130276539 2024-01-11T03:07:35.893026+00:00 19994330.285000029951 29000000.032999988645 27870000.031999949366 3931544.966999993194 60320.130288322 2024-01-11T03:07:36.911020+00:00 19994330.291000008583 28999999.996000051498 27869999.973999980837 3930197.087999999989 60320.130299743 2024-01-11T03:07:37.897771+00:00 19994330.292999979109 29000000.011999960989 27870000.024000048637 3929232.958000003826 60320.130311345 2024-01-11T03:07:38.900187+00:00 19994330.282999988645 28999999.973999980837 27869999.942000031471 3938474.980999990832 60320.130322946 2024-01-11T03:07:39.902545+00:00 19994330.287999991328 29000000.007000088692 27870000.006999969482 3931958.048000007868 60320.130334548 2024-01-11T03:07:40.904970+00:00 19994330.287999991328 29000000.016999959946 27870000.072999950498 3931755.961999997031 60320.130346150 2024-01-11T03:07:41.907382+00:00 19994330.287000000477 28999999.973999980837 27869999.917000059038 3935731.950000002980 60320.130357571 2024-01-11T03:07:42.894125+00:00 19994330.288000050932 29000000.014999989420 27870000.056999921799 3929641.048999994993 60320.130369353 2024-01-11T03:07:43.912120+00:00 19994330.287999991328 29000000.009000059217 27869999.997000098228 3932505.967999995220 60320.130380774 2024-01-11T03:07:44.898891+00:00 19994330.288999971002 28999999.984000001103 27869999.990000009537 3934411.981999992859 60320.130392376 2024-01-11T03:07:45.901280+00:00 19994330.288000050932 28999999.997999999672 27870000.017999891192 3932471.092000008095 60320.130403902 2024-01-11T03:07:46.897143+00:00 19994330.287999991328 28999999.983000010252 27869999.935000058264 3931461.915000020992 60320.130415579 2024-01-11T03:07:47.906052+00:00 19994330.291000008583 28999999.986999988556 27869999.996999979019 3934896.991999983788 60320.130427181 2024-01-11T03:07:48.908430+00:00 19994330.278999980539 29000000.054000008851 27870000.088999990374 3926992.946000009775 60320.130438707 2024-01-11T03:07:49.904288+00:00 19994330.292999979109 28999999.988000009209 27869999.962000001222 3930549.092999995220 60320.130450384 2024-01-11T03:07:50.913156+00:00 19994330.287000060081 29000000.006999999285 27870000.017000000924 3929345.939000010025 60320.130461729 2024-01-11T03:07:51.893405+00:00 19994330.280999898911 28999999.960000008345 27869999.945000000298 3931757.015999972820 60320.130473512 2024-01-11T03:07:52.911424+00:00 19994330.295000080019 29000000.012999981642 27869999.999000001699 3932229.055000007153 60320.130484933 2024-01-11T03:07:53.898193+00:00 19994330.286999940872 29000000.021000031382 27870000.033000010997 3930281.916999996174 60320.130496535 2024-01-11T03:07:54.900596+00:00 19994330.287000060081 29000000.009999990463 27870000.043999999762 3931067.100000023842 60320.130507956 2024-01-11T03:07:55.887376+00:00 19994330.286999940872 28999999.958000000566 27869999.916000008583 3930277.899999976158 60320.130519738 2024-01-11T03:07:56.905373+00:00 19994330.287000060081 29000000.034999970347 27870000.047999981791 3928157.068000019062 60320.130531339 2024-01-11T03:07:57.907737+00:00 19994330.287999991328 28999999.976000010967 27869999.974000010639 3930574.034999995958 60320.130542760 2024-01-11T03:07:58.894491+00:00 19994330.287999991328 29000000.035000029951 27870000.021000031382 3930258.990999997128 60320.130554543 2024-01-11T03:07:59.912556+00:00 19994330.291000008583 28999999.991999980062 27870000.005999978632 3930196.028999983799 60320.130565965 2024-01-11T03:08:00.899325+00:00 19994330.286999940872 28999999.962000008672 27869999.949999991804 3930006.914000004996 60320.130577567 2024-01-11T03:08:01.901737+00:00 19994330.289000030607 29000000.037000000477 27870000.032000008970 3932697.043000013102 60320.130588987 2024-01-11T03:08:02.888524+00:00 19994330.282999988645 28999999.986999988556 27870000.018999990076 3927049.907000004780 60320.130600770 2024-01-11T03:08:03.906509+00:00 19994330.289000030607 28999999.988999959081 27869999.920000020415 3926844.033999979030 60320.130612190 2024-01-11T03:08:04.893254+00:00 19994330.286999940872 29000000.037000060081 27870000.065000001341 3933057.006999998819 60320.130623792 2024-01-11T03:08:05.895635+00:00 19994330.290000081062 29000000.000000000000 27870000.006999969482 3932838.094000012148 60320.130635575 2024-01-11T03:08:06.913687+00:00 19994330.288999918848 28999999.949000000954 27869999.966000020504 3930876.930999993812 60320.130646996 2024-01-11T03:08:07.900446+00:00 19994330.286000009626 29000000.031999949366 27869999.977000001818 3932117.033000022173 60320.130658598 2024-01-11T03:08:08.902869+00:00 19994330.292000059038 29000000.011000040919 27870000.029000040144 3930825.758999974001 60320.130670200 2024-01-11T03:08:09.905275+00:00 19994330.282999988645 28999999.975000020117 27870000.001999970526 3934135.158000022173 60320.130681802 2024-01-11T03:08:10.907646+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3935261.054999976885 60320.130693222 2024-01-11T03:08:11.894393+00:00 19994330.284999970347 28999999.980000019073 27870000.034999970347 3929636.047000021208 60320.130704824 2024-01-11T03:08:12.896801+00:00 19994330.292000059038 29000000.026999950409 27869999.980999950320 3929652.981000006199 60320.130716426 2024-01-11T03:08:13.899238+00:00 19994330.286999940872 28999999.968999978155 27869999.961000081152 3930911.000999987125 60320.130728028 2024-01-11T03:08:14.901622+00:00 19994330.287000060081 29000000.014000058174 27870000.014999989420 3930235.028999983799 60320.130739630 2024-01-11T03:08:15.904058+00:00 19994330.289999961853 29000000.015999909490 27869999.982999920845 3929814.977000027895 60320.130751232 2024-01-11T03:08:16.906456+00:00 19994330.284000039101 28999999.980000019073 27870000.037999991328 3932366.986000000965 60320.130762834 2024-01-11T03:08:17.908828+00:00 19994330.291999999434 28999999.962000008672 27869999.937000039965 3936115.942999958992 60320.130774254 2024-01-11T03:08:18.895580+00:00 19994330.285000000149 29000000.070999979973 27870000.087000008672 3933958.057000041008 60320.130785856 2024-01-11T03:08:19.898007+00:00 19994330.289000000805 28999999.946000099182 27869999.922999981791 3934202.999000012875 60320.130797459 2024-01-11T03:08:20.900446+00:00 19994330.287999991328 28999999.988999959081 27870000.004000071436 3936667.928999959957 60320.130809060 2024-01-11T03:08:21.902825+00:00 19994330.287999998778 29000000.043000001460 27870000.037999991328 3934168.039000033867 60320.130820482 2024-01-11T03:08:22.889659+00:00 19994330.287000000477 28999999.989000000060 27869999.982999920845 3937022.101999998093 60320.130832265 2024-01-11T03:08:23.907671+00:00 19994330.286000009626 29000000.025000009686 27870000.022999998182 3931826.864999949932 60320.130843685 2024-01-11T03:08:24.894424+00:00 19994330.288999971002 28999999.974999990314 27870000.027000069618 3931601.072000027169 60320.130855287 2024-01-11T03:08:25.896794+00:00 19994330.284000009298 28999999.993000000715 27869999.908999919891 3929989.990999997128 60320.130867070 2024-01-11T03:08:26.914812+00:00 19994330.291999999434 29000000.000000000000 27870000.020000100136 3935193.976999998093 60320.130878490 2024-01-11T03:08:27.901587+00:00 19994330.286000009626 29000000.032999988645 27870000.061999920756 3931706.138999999035 60320.130890092 2024-01-11T03:08:28.903974+00:00 19994330.289000000805 28999999.989000018686 27869999.945000000298 3929238.882000029087 60320.130901619 2024-01-11T03:08:29.899889+00:00 19994330.287000000477 28999999.971000019461 27870000.000999998301 3928748.884000002872 60320.130913296 2024-01-11T03:08:30.908771+00:00 19994330.288999971002 29000000.029999971390 27870000.083000000566 3933683.086999952793 60320.130924641 2024-01-11T03:08:31.889009+00:00 19994330.287000000477 28999999.996999979019 27869999.986999999732 3932026.980000019073 60320.130936424 2024-01-11T03:08:32.907005+00:00 19994330.286000009626 29000000.004999998957 27870000.030999999493 3929289.121999979019 60320.130947845 2024-01-11T03:08:33.893775+00:00 19994330.287000000477 28999999.980000019073 27869999.965999990702 3931283.851999998093 60320.130959447 2024-01-11T03:08:34.896220+00:00 19994330.287000000477 29000000.028999980539 27870000.009999990463 3934940.032000004780 60320.130971230 2024-01-11T03:08:35.914227+00:00 19994330.290000021458 28999999.992000039667 27869999.947000000626 3927218.032000004780 60320.130982651 2024-01-11T03:08:36.901025+00:00 19994330.289999961853 28999999.997999969870 27869999.953000009060 3930924.932000041008 60320.130994252 2024-01-11T03:08:37.903396+00:00 19994330.290000021458 29000000.008999999613 27870000.055000010878 3931110.151999949943 60320.131005673 2024-01-11T03:08:38.890138+00:00 19994330.282999988645 28999999.981000009924 27869999.981999989599 3932125.934000014793 60320.131017455 2024-01-11T03:08:39.908125+00:00 19994330.290000021458 29000000.012999951839 27870000.010999981314 3931843.930999993812 60320.131028876 2024-01-11T03:08:40.894883+00:00 19994330.285999950022 29000000.020000100136 27870000.059999998659 3932058.058000028133 60320.131040478 2024-01-11T03:08:41.897290+00:00 19994330.286000009626 28999999.925999999046 27869999.878000020981 3934246.930999993812 60320.131052080 2024-01-11T03:08:42.899662+00:00 19994330.293000038713 29000000.086999889463 27870000.130999978632 3931715.981999992859 60320.131063682 2024-01-11T03:08:43.902098+00:00 19994330.285999950022 28999999.976000070572 27869999.953999999911 3931388.179000020027 60320.131075284 2024-01-11T03:08:44.904515+00:00 19994330.289000030607 28999999.980999950320 27869999.999000009149 3931619.912000000011 60320.131086704 2024-01-11T03:08:45.891264+00:00 19994330.286000009626 28999999.984000090510 27869999.962999999523 3930288.072999954224 60320.131098486 2024-01-11T03:08:46.909247+00:00 19994330.287999991328 29000000.005999919027 27869999.987999979407 3924000.915000020992 60320.131109907 2024-01-11T03:08:47.896013+00:00 19994330.287999991328 29000000.011000040919 27870000.055999990553 3931919.947000027169 60320.131121510 2024-01-11T03:08:48.898439+00:00 19994330.284999970347 28999999.993999961764 27869999.993000030518 3933815.069000006188 60320.131133111 2024-01-11T03:08:49.900814+00:00 19994330.287999991328 28999999.993000030518 27869999.968000050634 3932021.048999965191 60320.131144714 2024-01-11T03:08:50.903280+00:00 19994330.290000081062 28999999.995000001043 27869999.995999928564 3931045.931999980938 60320.131156135 2024-01-11T03:08:51.890051+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3927671.955000042915 60320.131167736 2024-01-11T03:08:52.892420+00:00 19994330.285999890417 29000000.016000028700 27869999.978000041097 3925989.990000010002 60320.131179519 2024-01-11T03:08:53.910410+00:00 19994330.287000060081 28999999.978000041097 27870000.051999930292 3931357.146999955177 60320.131190939 2024-01-11T03:08:54.897171+00:00 19994330.286000009626 28999999.992999911308 27869999.947000030428 3936625.975000023842 60320.131202542 2024-01-11T03:08:55.899594+00:00 19994330.286999940872 29000000.025000099093 27870000.006000038236 3930708.911000012886 60320.131214143 2024-01-11T03:08:56.901962+00:00 19994330.287999991328 28999999.985999941826 27869999.996999979019 3934156.079999982845 60320.131225746 2024-01-11T03:08:57.904432+00:00 19994330.290000081062 29000000.024999979883 27870000.024000048637 3930245.010999978054 60320.131237167 2024-01-11T03:08:58.891202+00:00 19994330.286999940872 28999999.982999999076 27870000.014999989420 3927014.955000042915 60320.131248949 2024-01-11T03:08:59.909187+00:00 19994330.290000081062 29000000.008999999613 27869999.945999979973 3930923.956999958027 60320.131260369 2024-01-11T03:09:00.895934+00:00 19994330.284999970347 28999999.984999999404 27869999.970999959856 3926740.013999999035 60320.131271971 2024-01-11T03:09:01.898306+00:00 19994330.286000009626 28999999.999000001699 27870000.034000039101 3926405.974000037182 60320.131283573 2024-01-11T03:09:02.900706+00:00 19994330.286999940872 29000000.009000018239 27870000.059000018984 3929643.099999963772 60320.131295174 2024-01-11T03:09:03.903075+00:00 19994330.290000081062 28999999.996999979019 27869999.958999991417 3938332.840000032913 60320.131306777 2024-01-11T03:09:04.905501+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3931592.107999979984 60320.131318198 2024-01-11T03:09:05.892263+00:00 19994330.289999961853 28999999.990000009537 27870000.034999970347 3928048.060999989975 60320.131329980 2024-01-11T03:09:06.910252+00:00 19994330.287000060081 29000000.004999969155 27869999.982999999076 3932990.960000038147 60320.131341401 2024-01-11T03:09:07.896994+00:00 19994330.289999961853 29000000.028000000864 27870000.026000000536 3931513.501999973785 60320.131353003 2024-01-11T03:09:08.899409+00:00 19994330.284000039101 28999999.977000001818 27869999.989000011235 3931626.448000013828 60320.131364530 2024-01-11T03:09:09.895369+00:00 19994330.286999940872 28999999.964000049978 27869999.984999999404 3936065.112999976147 60320.131376206 2024-01-11T03:09:10.904244+00:00 19994330.285999998450 29000000.016999959946 27870000.026000011712 3930976.966000020970 60320.131387809 2024-01-11T03:09:11.906715+00:00 19994330.291999999434 28999999.981999989599 27869999.993000000715 3932944.875999987125 60320.131399335 2024-01-11T03:09:12.902585+00:00 19994330.289000000805 29000000.007000029087 27869999.974999990314 3929691.083999990951 60320.131411012 2024-01-11T03:09:13.911459+00:00 19994330.284000009298 29000000.013000011444 27870000.032000008970 3929307.036000012886 60320.131422358 2024-01-11T03:09:14.891700+00:00 19994330.289999991655 29000000.025999959558 27869999.993999991566 3930798.879999995232 60320.131434140 2024-01-11T03:09:15.909715+00:00 19994330.287000000477 28999999.991000000387 27870000.011000011116 3935334.069999992847 60320.131445562 2024-01-11T03:09:16.896497+00:00 19994330.285000011325 29000000.000000000000 27870000.003000020981 3930426.946000040043 60320.131457163 2024-01-11T03:09:17.898874+00:00 19994330.287000000477 28999999.976000070572 27869999.965999960899 3930860.994999945164 60320.131468584 2024-01-11T03:09:18.885689+00:00 19994330.290999978781 28999999.993999961764 27869999.993000030518 3929199.076000034809 60320.131480367 2024-01-11T03:09:19.903686+00:00 19994330.288000021130 29000000.024000048637 27870000.032999988645 3924506.915000020992 60320.131491968 2024-01-11T03:09:20.906062+00:00 19994330.287000000477 28999999.998999949545 27869999.953999999911 3930103.049999951851 60320.131503389 2024-01-11T03:09:21.892810+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3931258.978000044823 60320.131515171 2024-01-11T03:09:22.910811+00:00 19994330.287000000477 29000000.016000028700 27870000.061000049114 3931076.117999970913 60320.131526593 2024-01-11T03:09:23.897618+00:00 19994330.287000000477 28999999.992999911308 27869999.961999949068 3929578.879000008106 60320.131538195 2024-01-11T03:09:24.899991+00:00 19994330.285000029951 28999999.993000030518 27870000.013999998569 3930640.989999949932 60320.131549615 2024-01-11T03:09:25.886789+00:00 19994330.288999971002 29000000.011999960989 27870000.018999990076 3931778.050000071991 60320.131561398 2024-01-11T03:09:26.904783+00:00 19994330.288999971002 28999999.985000010580 27869999.981000069529 3931560.985000013839 60320.131572818 2024-01-11T03:09:27.891532+00:00 19994330.289000030607 28999999.998000029474 27870000.034999970347 3928930.002999901772 60320.131584420 2024-01-11T03:09:28.893902+00:00 19994330.291000008583 29000000.006000038236 27869999.960000038147 3929177.040000081062 60320.131596202 2024-01-11T03:09:29.911905+00:00 19994330.286000009626 28999999.977999929339 27869999.972999930382 3931650.031000018120 60320.131607624 2024-01-11T03:09:30.898679+00:00 19994330.285999950022 29000000.004000071436 27870000.032000061125 3932278.898999928962 60320.131619225 2024-01-11T03:09:31.901053+00:00 19994330.286000009626 29000000.022999998182 27870000.016999959946 3930364.057000041008 60320.131630827 2024-01-11T03:09:32.903478+00:00 19994330.291000008583 28999999.969999909401 27870000.021000031382 3936615.032999991905 60320.131642429 2024-01-11T03:09:33.905857+00:00 19994330.286000009626 29000000.036000009626 27869999.993000030518 3931854.986999989022 60320.131653850 2024-01-11T03:09:34.892604+00:00 19994330.287000000477 28999999.980000019073 27869999.979999899864 3932264.886000037193 60320.131665451 2024-01-11T03:09:35.894980+00:00 19994330.287999991328 29000000.010000001639 27869999.998000029474 3934422.060999989975 60320.131677053 2024-01-11T03:09:36.897417+00:00 19994330.285999950022 28999999.989000011235 27869999.955000039190 3937061.988000034820 60320.131688655 2024-01-11T03:09:37.899813+00:00 19994330.290000081062 29000000.008000001311 27870000.049000021070 3934526.058999896049 60320.131700257 2024-01-11T03:09:38.902173+00:00 19994330.286999940872 29000000.017999991775 27869999.993999961764 3931997.981000065804 60320.131711859 2024-01-11T03:09:39.904601+00:00 19994330.289000030607 28999999.987999990582 27869999.977000001818 3929741.001999973785 60320.131723460 2024-01-11T03:09:40.906979+00:00 19994330.286000009626 29000000.026000019163 27870000.082000020891 3935178.955000042915 60320.131734881 2024-01-11T03:09:41.893726+00:00 19994330.291999939829 28999999.967999991030 27869999.955999970436 3930733.990000010002 60320.131746483 2024-01-11T03:09:42.896094+00:00 19994330.287999991328 29000000.033999979496 27869999.988999959081 3934487.140999913216 60320.131758085 2024-01-11T03:09:43.898486+00:00 19994330.286000009626 28999999.999000009149 27870000.017000079155 3935594.875000000000 60320.131769687 2024-01-11T03:09:44.900935+00:00 19994330.287999991328 28999999.968999978155 27869999.983999971300 3934100.070000051986 60320.131781107 2024-01-11T03:09:45.887681+00:00 19994330.284000039101 29000000.025000039488 27869999.978000000119 3932023.873999952804 60320.131792891 2024-01-11T03:09:46.905770+00:00 19994330.286000009626 28999999.991999980062 27870000.043000008911 3930500.095000029076 60320.131804492 2024-01-11T03:09:47.908142+00:00 19994330.289999961853 28999999.976000010967 27869999.965999990702 3929213.950000048149 60320.131815913 2024-01-11T03:09:48.894887+00:00 19994330.289000030607 29000000.028000000864 27870000.036000009626 3932429.018999934196 60320.131827515 2024-01-11T03:09:49.897260+00:00 19994330.289000030607 29000000.006999969482 27870000.006999999285 3935340.068000078201 60320.131839116 2024-01-11T03:09:50.899638+00:00 19994330.289999961853 28999999.983000040054 27869999.984999980778 3932515.982999920845 60320.131850718 2024-01-11T03:09:51.902027+00:00 19994330.287999991328 28999999.967000011355 27869999.932999998331 3928032.940000057220 60320.131862244 2024-01-11T03:09:52.897896+00:00 19994330.284000039101 29000000.032999988645 27870000.046000000089 3931612.922999978065 60320.131873921 2024-01-11T03:09:53.906814+00:00 19994330.287999991328 28999999.986999928951 27870000.018999990076 3928643.141000031959 60320.131885267 2024-01-11T03:09:54.887055+00:00 19994330.287999991328 29000000.053000088781 27870000.021999981254 3929564.940999985207 60320.131897049 2024-01-11T03:09:55.905044+00:00 19994330.286999940872 28999999.973999980837 27869999.960000038147 3930413.986999989022 60320.131908726 2024-01-11T03:09:56.913916+00:00 19994330.290000081062 28999999.998999949545 27869999.995999988168 3933465.978999971878 60320.131920071 2024-01-11T03:09:57.894177+00:00 19994330.289000030607 28999999.999000068754 27870000.032000008970 3932197.991000055801 60320.131931854 2024-01-11T03:09:58.912196+00:00 19994330.285999890417 28999999.997999910265 27869999.981999989599 3934626.036999940872 60320.131943275 2024-01-11T03:09:59.898946+00:00 19994330.289000030607 28999999.967000011355 27869999.957000020891 3932840.036000012886 60320.131954877 2024-01-11T03:10:00.901359+00:00 19994330.287000060081 29000000.045000080019 27870000.037999991328 3937110.110000013839 60320.131966298 2024-01-11T03:10:01.888110+00:00 19994330.281999949366 28999999.972999930382 27870000.008999999613 3933856.878999948967 60320.131978080 2024-01-11T03:10:02.906103+00:00 19994330.287000060081 28999999.986000061035 27869999.977000001818 3932497.118000030983 60320.131989500 2024-01-11T03:10:03.892844+00:00 19994330.292999979109 29000000.013000011444 27869999.986000001431 3929456.824000000954 60320.132001102 2024-01-11T03:10:04.895222+00:00 19994330.287000000477 28999999.987999919802 27870000.019999980927 3932321.108000040054 60320.132012885 2024-01-11T03:10:05.913242+00:00 19994330.289999999106 28999999.988000039011 27869999.998999949545 3927452.939999938011 60320.132024306 2024-01-11T03:10:06.900023+00:00 19994330.286999989301 29000000.044000029564 27870000.029000040144 3931439.060999989975 60320.132035908 2024-01-11T03:10:07.902456+00:00 19994330.285999998450 28999999.973999980837 27869999.977000001818 3932228.950000048149 60320.132047329 2024-01-11T03:10:08.889217+00:00 19994330.287999998778 29000000.016999959946 27870000.011000040919 3931262.904999970924 60320.132059111 2024-01-11T03:10:09.907211+00:00 19994330.287999998778 29000000.000000000000 27870000.011000040919 3927088.088000059128 60320.132070532 2024-01-11T03:10:10.893956+00:00 19994330.290000010282 29000000.011000040919 27870000.011999960989 3932136.023000001907 60320.132082134 2024-01-11T03:10:11.896330+00:00 19994330.289999991655 28999999.995000001043 27869999.965000029653 3933766.939999938011 60320.132093736 2024-01-11T03:10:12.898737+00:00 19994330.284000009298 28999999.973000001162 27870000.003999948502 3933843.027999997139 60320.132105337 2024-01-11T03:10:13.901113+00:00 19994330.290999978781 29000000.035999998450 27870000.006999969482 3937048.001000047196 60320.132116939 2024-01-11T03:10:14.903556+00:00 19994330.284000009298 28999999.978999998420 27870000.014999989420 3933148.049999951851 60320.132128360 2024-01-11T03:10:15.890302+00:00 19994330.286000009626 28999999.978999998420 27869999.935000058264 3929280.922000051010 60320.132140142 2024-01-11T03:10:16.908287+00:00 19994330.289000000805 28999999.997999999672 27870000.046999931335 3931686.021999955177 60320.132151563 2024-01-11T03:10:17.895032+00:00 19994330.287999961525 29000000.027000010014 27870000.004000071436 3930126.011999965180 60320.132163165 2024-01-11T03:10:18.897423+00:00 19994330.289000030607 28999999.972999989986 27869999.988999959081 3923643.079000114929 60320.132174767 2024-01-11T03:10:19.899840+00:00 19994330.288999971002 29000000.025000009686 27870000.014999989420 3932619.917999982834 60320.132186368 2024-01-11T03:10:20.902209+00:00 19994330.289000030607 28999999.991000000387 27869999.986999988556 3934787.010999917984 60320.132197790 2024-01-11T03:10:21.889036+00:00 19994330.282999988645 28999999.998000029474 27870000.017000079155 3935823.041000009049 60320.132209572 2024-01-11T03:10:22.907021+00:00 19994330.290000021458 29000000.037999991328 27870000.041999939829 3928937.929000020027 60320.132221173 2024-01-11T03:10:23.909394+00:00 19994330.284999970347 28999999.967999991030 27869999.960999999195 3929967.152999997139 60320.132232594 2024-01-11T03:10:24.896156+00:00 19994330.287999991328 29000000.005999978632 27870000.000000000000 3933428.935000061989 60320.132244196 2024-01-11T03:10:25.898566+00:00 19994330.293000038713 28999999.989000018686 27870000.026000011712 3930246.974999905098 60320.132255799 2024-01-11T03:10:26.901008+00:00 19994330.283999979496 28999999.995000001043 27869999.957999989390 3930997.978000044823 60320.132267400 2024-01-11T03:10:27.903384+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3927304.993000030983 60320.132278821 2024-01-11T03:10:28.890172+00:00 19994330.285000029951 29000000.014999989420 27869999.975999981165 3927303.026000022888 60320.132290604 2024-01-11T03:10:29.908186+00:00 19994330.288999971002 28999999.976000010967 27870000.022999998182 3931453.976999998093 60320.132302025 2024-01-11T03:10:30.894936+00:00 19994330.290000021458 29000000.015999969095 27870000.004000011832 3932820.995999931823 60320.132313626 2024-01-11T03:10:31.897313+00:00 19994330.286999940872 28999999.991999980062 27869999.963999990374 3930444.966000080109 60320.132325228 2024-01-11T03:10:32.899709+00:00 19994330.287000060081 28999999.949000000954 27869999.952000018209 3937168.083999990951 60320.132336830 2024-01-11T03:10:33.902125+00:00 19994330.289999961853 29000000.047000050545 27870000.075999978930 3934801.998999952804 60320.132348432 2024-01-11T03:10:34.904504+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3934053.978000044823 60320.132359959 2024-01-11T03:10:35.900461+00:00 19994330.285000089556 28999999.985999941826 27870000.008999999613 3934395.951999903191 60320.132371636 2024-01-11T03:10:36.909341+00:00 19994330.288999918848 29000000.021000031382 27869999.991999980062 3933035.063000082970 60320.132382981 2024-01-11T03:10:37.889577+00:00 19994330.285000089556 28999999.988000039011 27869999.994000021368 3932985.908999919891 60320.132394764 2024-01-11T03:10:38.907573+00:00 19994330.288999918848 28999999.975000020117 27869999.965999960899 3930501.047000051010 60320.132406184 2024-01-11T03:10:39.894332+00:00 19994330.289000030607 29000000.016999959946 27869999.973000049591 3933253.981999992859 60320.132417786 2024-01-11T03:10:40.896738+00:00 19994330.286000009626 28999999.998999949545 27870000.031999949366 3935679.050999999046 60320.132429388 2024-01-11T03:10:41.899116+00:00 19994330.291000008583 28999999.993000030518 27870000.041000008583 3934714.029999970924 60320.132440991 2024-01-11T03:10:42.901583+00:00 19994330.284999970347 29000000.014999989420 27869999.943000018597 3930808.863000034820 60320.132452592 2024-01-11T03:10:43.903951+00:00 19994330.289000030607 29000000.037000060081 27870000.077999949455 3931691.101999998093 60320.132464013 2024-01-11T03:10:44.890695+00:00 19994330.286999940872 28999999.978999968618 27869999.953999999911 3936733.957999945153 60320.132475795 2024-01-11T03:10:45.908684+00:00 19994330.286000009626 28999999.990999940783 27870000.037000060081 3934526.998000026215 60320.132487216 2024-01-11T03:10:46.895464+00:00 19994330.287999991328 29000000.009000059217 27869999.983999971300 3934328.040000081062 60320.132498818 2024-01-11T03:10:47.897892+00:00 19994330.287999991328 28999999.985000010580 27870000.032999988645 3935464.922999978065 60320.132510239 2024-01-11T03:10:48.884641+00:00 19994330.289000030607 29000000.005999919027 27869999.955000039190 3934647.024999976158 60320.132522021 2024-01-11T03:10:49.902658+00:00 19994330.287999991328 28999999.993999999017 27869999.991999980062 3935346.940999985207 60320.132533623 2024-01-11T03:10:50.905030+00:00 19994330.289000030607 29000000.008000008762 27870000.026999950409 3934071.162999988068 60320.132545044 2024-01-11T03:10:51.891776+00:00 19994330.284999970347 28999999.972999989986 27869999.959000110626 3932800.016000031959 60320.132556826 2024-01-11T03:10:52.909767+00:00 19994330.287000060081 29000000.026000011712 27869999.983999971300 3934871.927999972831 60320.132568247 2024-01-11T03:10:53.896529+00:00 19994330.287999991328 28999999.978999998420 27870000.039000030607 3934869.953999996185 60320.132579849 2024-01-11T03:10:54.898950+00:00 19994330.291000008583 29000000.035000000149 27870000.028999920934 3935832.049000024796 60320.132591451 2024-01-11T03:10:55.901337+00:00 19994330.286999940872 28999999.984000001103 27869999.965999960899 3933685.914999961853 60320.132603053 2024-01-11T03:10:56.903762+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3931533.027000070084 60320.132614473 2024-01-11T03:10:57.890503+00:00 19994330.287999991328 28999999.992000009865 27869999.996000051498 3932913.067999958992 60320.132626075 2024-01-11T03:10:58.892878+00:00 19994330.285999998450 28999999.966999951750 27869999.975999951363 3929564.052999972831 60320.132637857 2024-01-11T03:10:59.910866+00:00 19994330.285000000149 29000000.031000021845 27870000.028000000864 3930185.911000012886 60320.132649278 2024-01-11T03:11:00.897642+00:00 19994330.287999998778 29000000.012000020593 27870000.007000088692 3932999.975000023842 60320.132660880 2024-01-11T03:11:01.900059+00:00 19994330.287999991328 28999999.967999991030 27869999.988999959081 3934245.006999969017 60320.132672482 2024-01-11T03:11:02.902432+00:00 19994330.292000010610 28999999.995000001043 27870000.035000000149 3932116.040000081062 60320.132684084 2024-01-11T03:11:03.904869+00:00 19994330.288999989629 29000000.006999969482 27869999.938000001013 3928913.021999955177 60320.132695505 2024-01-11T03:11:04.891621+00:00 19994330.285000000149 29000000.017000019550 27870000.015000000596 3935229.947999954224 60320.132707106 2024-01-11T03:11:05.893989+00:00 19994330.288000021130 28999999.976000010967 27869999.964999988675 3927824.019000052940 60320.132718708 2024-01-11T03:11:06.896360+00:00 19994330.283999979496 28999999.983999971300 27870000.013000011444 3932580.940999985207 60320.132730310 2024-01-11T03:11:07.898759+00:00 19994330.291000008583 29000000.000999990851 27870000.028999980539 3929516.019000052940 60320.132741912 2024-01-11T03:11:08.901170+00:00 19994330.285000000149 29000000.055000070482 27869999.999000009149 3931082.087999939919 60320.132753513 2024-01-11T03:11:09.903542+00:00 19994330.290000021458 28999999.958999991417 27870000.009999990463 3936127.986000061035 60320.132765116 2024-01-11T03:11:10.905991+00:00 19994330.293000008911 29000000.011999960989 27870000.004999998957 3930907.065999985207 60320.132776537 2024-01-11T03:11:11.892746+00:00 19994330.282999988645 29000000.008000019938 27870000.009000029415 3933618.861999989022 60320.132788138 2024-01-11T03:11:12.895116+00:00 19994330.287000000477 28999999.983999971300 27869999.983999971300 3932505.011999965180 60320.132799739 2024-01-11T03:11:13.897492+00:00 19994330.288999971002 29000000.001999970526 27869999.985000010580 3932459.131000041962 60320.132811341 2024-01-11T03:11:14.899885+00:00 19994330.287999991328 29000000.012000080198 27870000.017000019550 3929711.909999967087 60320.132822867 2024-01-11T03:11:15.895770+00:00 19994330.287000000477 28999999.957000020891 27870000.021999958903 3931523.988000034820 60320.132834545 2024-01-11T03:11:16.904665+00:00 19994330.289000030607 29000000.010999921709 27869999.980000019073 3930857.977999926079 60320.132846147 2024-01-11T03:11:17.907092+00:00 19994330.286000009626 29000000.037999991328 27869999.981000009924 3931729.985000013839 60320.132857673 2024-01-11T03:11:18.902987+00:00 19994330.291999999434 29000000.042999979109 27870000.065000001341 3930004.994000076782 60320.132869350 2024-01-11T03:11:19.911867+00:00 19994330.285999950022 28999999.994000080973 27869999.986999988556 3931161.068999886978 60320.132880696 2024-01-11T03:11:20.892123+00:00 19994330.284000039101 28999999.971999999136 27869999.972999989986 3936030.884000062943 60320.132892478 2024-01-11T03:11:21.910123+00:00 19994330.288999971002 28999999.965999960899 27870000.018000010401 3931301.054999948014 60320.132903900 2024-01-11T03:11:22.896906+00:00 19994330.289000030607 29000000.029999971390 27869999.983000040054 3932226.014000058174 60320.132915501 2024-01-11T03:11:23.899280+00:00 19994330.287999991328 28999999.981000069529 27869999.983999971300 3933848.026000022888 60320.132926922 2024-01-11T03:11:24.886089+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3932104.009999989998 60320.132938705 2024-01-11T03:11:25.904101+00:00 19994330.286999940872 28999999.991999980062 27869999.962999939919 3930771.008000016212 60320.132950306 2024-01-11T03:11:26.906480+00:00 19994330.290000081062 29000000.011999998242 27870000.035000089556 3932705.957999945153 60320.132961727 2024-01-11T03:11:27.893234+00:00 19994330.281999949366 28999999.967000011355 27869999.947999950498 3934265.016000031959 60320.132973510 2024-01-11T03:11:28.911264+00:00 19994330.289000030607 29000000.003999989480 27869999.998000029474 3928910.995000004768 60320.132984932 2024-01-11T03:11:29.898096+00:00 19994330.291000008583 28999999.969999998808 27870000.016999959946 3931847.010999917984 60320.132996533 2024-01-11T03:11:30.900467+00:00 19994330.284999970347 29000000.049000009894 27870000.029000040144 3931515.985000013839 60320.133007955 2024-01-11T03:11:31.887278+00:00 19994330.289999961853 28999999.978999998420 27869999.949000000954 3933156.099000095855 60320.133019737 2024-01-11T03:11:32.905274+00:00 19994330.288000110537 29000000.030000001192 27870000.049000021070 3930756.862999916077 60320.133031158 2024-01-11T03:11:33.892026+00:00 19994330.288999918848 28999999.994999971241 27869999.971999999136 3930778.055999993812 60320.133042759 2024-01-11T03:11:34.894397+00:00 19994330.286000009626 28999999.967999991030 27869999.996999979019 3922975.990000010002 60320.133054542 2024-01-11T03:11:35.912434+00:00 19994330.287999991328 29000000.039000030607 27870000.046999931335 3930840.937000035774 60320.133065963 2024-01-11T03:11:36.899238+00:00 19994330.285000089556 28999999.971999999136 27869999.958999991417 3928027.041999936104 60320.133077565 2024-01-11T03:11:37.901601+00:00 19994330.291999939829 29000000.013999998569 27870000.032000061125 3928402.006000041962 60320.133088986 2024-01-11T03:11:38.888413+00:00 19994330.287999991328 29000000.027000010014 27870000.011000040919 3928385.021999955177 60320.133100769 2024-01-11T03:11:39.906402+00:00 19994330.285000089556 28999999.958999991417 27869999.969999909401 3931311.969000101089 60320.133112189 2024-01-11T03:11:40.893151+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3933174.975999950897 60320.133123791 2024-01-11T03:11:41.895520+00:00 19994330.287999991328 28999999.995000001043 27870000.032999999821 3932663.109000000171 60320.133135393 2024-01-11T03:11:42.897936+00:00 19994330.284000039101 29000000.027000010014 27869999.967999998480 3929901.876999999862 60320.133146995 2024-01-11T03:11:43.900349+00:00 19994330.288999918848 29000000.027000010014 27870000.040999989957 3933365.096999999136 60320.133158596 2024-01-11T03:11:44.902722+00:00 19994330.285000089556 28999999.957000020891 27869999.983000010252 3931339.029000001028 60320.133170018 2024-01-11T03:11:45.889536+00:00 19994330.291999939829 29000000.002999901772 27869999.964999999851 3929712.880999999121 60320.133181800 2024-01-11T03:11:46.907525+00:00 19994330.287000060081 29000000.016000028700 27870000.061999980360 3931798.157999999821 60320.133193221 2024-01-11T03:11:47.894277+00:00 19994330.289999961853 28999999.977000001818 27869999.924000021070 3928756.907999999821 60320.133204822 2024-01-11T03:11:48.896662+00:00 19994330.286000009626 29000000.011000040919 27870000.037999991328 3928268.929000000935 60320.133216425 2024-01-11T03:11:49.899101+00:00 19994330.284999970347 29000000.013999938965 27870000.026999980211 3930972.004000001121 60320.133228026 2024-01-11T03:11:50.901499+00:00 19994330.287999991328 28999999.987000111490 27869999.944000009447 3933283.075999998022 60320.133239447 2024-01-11T03:11:51.888241+00:00 19994330.287000060081 29000000.022999998182 27869999.997000038624 3927961.998999997973 60320.133251230 2024-01-11T03:11:52.906312+00:00 19994330.291999999434 28999999.974999900907 27870000.031999949366 3928179.984999998938 60320.133262651 2024-01-11T03:11:53.893051+00:00 19994330.285999998450 29000000.000000000000 27869999.958000000566 3929073.039000004996 60320.133274253 2024-01-11T03:11:54.895416+00:00 19994330.289000000805 29000000.003000020981 27870000.025000039488 3928920.896999999881 60320.133285854 2024-01-11T03:11:55.897780+00:00 19994330.288999989629 29000000.021000031382 27870000.025999959558 3928095.068999997806 60320.133297455 2024-01-11T03:11:56.900178+00:00 19994330.287000000477 29000000.001999970526 27869999.991000000387 3934121.976000003982 60320.133309057 2024-01-11T03:11:57.902568+00:00 19994330.285000000149 28999999.986000061035 27870000.007000029087 3932014.986000000965 60320.133320584 2024-01-11T03:11:58.898440+00:00 19994330.289000000805 29000000.014999989420 27870000.005999978632 3932339.075999990106 60320.133332261 2024-01-11T03:11:59.907360+00:00 19994330.286000009626 28999999.963999990374 27869999.979999959469 3931843.075000002980 60320.133343607 2024-01-11T03:12:00.887606+00:00 19994330.289000000805 29000000.004999998957 27870000.020000100136 3933283.914000004996 60320.133355389 2024-01-11T03:12:01.905621+00:00 19994330.289999991655 29000000.026999950409 27869999.995000001043 3929900.979000002146 60320.133366810 2024-01-11T03:12:02.892377+00:00 19994330.285999979824 28999999.945999979973 27869999.925999999046 3932958.980999990832 60320.133378412 2024-01-11T03:12:03.894787+00:00 19994330.290000021458 29000000.022999998182 27870000.064000010490 3932811.973000004888 60320.133390014 2024-01-11T03:12:04.897188+00:00 19994330.282999958843 29000000.058000009507 27870000.040999889374 3930328.974999994040 60320.133401616 2024-01-11T03:12:05.899571+00:00 19994330.291000008583 28999999.954999998212 27869999.995000001043 3927994.014000013005 60320.133413218 2024-01-11T03:12:06.902017+00:00 19994330.284000039101 28999999.986999999732 27869999.933000091463 3932792.004999995232 60320.133424639 2024-01-11T03:12:07.888765+00:00 19994330.291999999434 28999999.998999979347 27870000.021999958903 3932387.027999997139 60320.133436421 2024-01-11T03:12:08.906753+00:00 19994330.287000000477 28999999.968000020832 27869999.981000069529 3933782.012999997009 60320.133447841 2024-01-11T03:12:09.893501+00:00 19994330.291000008583 29000000.039999991655 27870000.035999890417 3934199.996000006795 60320.133459443 2024-01-11T03:12:10.895908+00:00 19994330.282999988645 29000000.000000000000 27869999.955000039190 3930265.955999999773 60320.133470865 2024-01-11T03:12:11.882707+00:00 19994330.287000000477 28999999.978999998420 27870000.001999970526 3930629.108999996912 60320.133482647 2024-01-11T03:12:12.900687+00:00 19994330.287999991328 29000000.025999959558 27870000.072000030428 3929979.909999995958 60320.133494249 2024-01-11T03:12:13.903108+00:00 19994330.286000009626 29000000.013000011444 27869999.973000049591 3932747.100000008941 60320.133505669 2024-01-11T03:12:14.889853+00:00 19994330.287999991328 29000000.000000000000 27869999.956999901682 3933547.929999991786 60320.133517452 2024-01-11T03:12:15.907848+00:00 19994330.288999971002 29000000.009999990463 27870000.053000088781 3934709.937999994028 60320.133528872 2024-01-11T03:12:16.894591+00:00 19994330.290000021458 28999999.971000019461 27870000.000000000000 3930419.009000002872 60320.133540474 2024-01-11T03:12:17.896981+00:00 19994330.288000050932 29000000.016000028700 27869999.996999979019 3931285.124000012875 60320.133552076 2024-01-11T03:12:18.899411+00:00 19994330.285999890417 28999999.981999989599 27869999.944999929518 3929803.944999992847 60320.133563678 2024-01-11T03:12:19.901782+00:00 19994330.287000060081 29000000.013000011444 27870000.061999998987 3934020.969000012148 60320.133575100 2024-01-11T03:12:20.888596+00:00 19994330.286999940872 28999999.998999949545 27869999.962999999523 3929967.037000000011 60320.133586701 2024-01-11T03:12:21.890970+00:00 19994330.288000110537 28999999.993000030518 27869999.996000010520 3938134.014999986161 60320.133598483 2024-01-11T03:12:22.908955+00:00 19994330.293999910355 28999999.996999979019 27870000.022999990731 3930134.004000008106 60320.133609904 2024-01-11T03:12:23.895701+00:00 19994330.284000039101 29000000.004999998957 27870000.002000018954 3935685.930999993812 60320.133621506 2024-01-11T03:12:24.898101+00:00 19994330.286999940872 29000000.004000071436 27870000.005999978632 3933676.981999992859 60320.133633108 2024-01-11T03:12:25.900519+00:00 19994330.290000081062 29000000.016999959946 27869999.990000009537 3930366.055000007153 60320.133644709 2024-01-11T03:12:26.902914+00:00 19994330.282999988645 28999999.978000041097 27870000.009999990463 3929617.962999999989 60320.133656132 2024-01-11T03:12:27.889762+00:00 19994330.289999961853 28999999.992999911308 27870000.006000008434 3931407.104999988806 60320.133667733 2024-01-11T03:12:28.892134+00:00 19994330.286000009626 29000000.014000058174 27869999.988000009209 3930386.885000019800 60320.133679335 2024-01-11T03:12:29.894517+00:00 19994330.289999961853 28999999.975000020117 27870000.024999979883 3927736.049999982119 60320.133690936 2024-01-11T03:12:30.896886+00:00 19994330.290000081062 29000000.008999940008 27869999.966000020504 3929848.999000012875 60320.133702538 2024-01-11T03:12:31.899336+00:00 19994330.287999991328 29000000.047000050545 27870000.047999981791 3931175.011000006925 60320.133714140 2024-01-11T03:12:32.901747+00:00 19994330.286999940872 28999999.945999979973 27869999.967000011355 3933845.977999985218 60320.133725742 2024-01-11T03:12:33.904133+00:00 19994330.284000039101 29000000.016999959946 27869999.986000001431 3926196.990000010002 60320.133737164 2024-01-11T03:12:34.890936+00:00 19994330.286999940872 28999999.996999979019 27870000.017000019550 3930055.060000001919 60320.133748765 2024-01-11T03:12:35.893310+00:00 19994330.290000081062 28999999.999000068754 27869999.995999988168 3930872.949000000954 60320.133760367 2024-01-11T03:12:36.895685+00:00 19994330.289000030607 28999999.995000001043 27869999.951999958605 3930376.998999983072 60320.133771968 2024-01-11T03:12:37.898053+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3928196.025999993086 60320.133783495 2024-01-11T03:12:38.893974+00:00 19994330.284000039101 28999999.988999959081 27869999.986000061035 3930415.005000025034 60320.133795172 2024-01-11T03:12:39.902891+00:00 19994330.289999961853 29000000.003999948502 27870000.044999960810 3934200.862999976147 60320.133806774 2024-01-11T03:12:40.905267+00:00 19994330.282999988645 29000000.006000000983 27869999.942000031471 3932681.083000003826 60320.133818301 2024-01-11T03:12:41.901211+00:00 19994330.292999979109 29000000.032999988645 27870000.050999999046 3928339.087999999989 60320.133829903 2024-01-11T03:12:42.903583+00:00 19994330.284000039101 28999999.981000009924 27870000.026999950409 3931442.833000003826 60320.133841323 2024-01-11T03:12:43.890330+00:00 19994330.288999918848 28999999.996999990195 27869999.963999990374 3933457.052000015974 60320.133852925 2024-01-11T03:12:44.892697+00:00 19994330.290000081062 28999999.995000001043 27870000.028000000864 3930819.060000001919 60320.133864527 2024-01-11T03:12:45.895111+00:00 19994330.285999998450 28999999.984999980778 27869999.950000051409 3929794.916999996174 60320.133876129 2024-01-11T03:12:46.897515+00:00 19994330.289000000805 29000000.037000000477 27870000.052000049502 3930969.011999994982 60320.133887549 2024-01-11T03:12:47.884272+00:00 19994330.285000000149 29000000.002000000328 27870000.023999929428 3930253.194000006188 60320.133899332 2024-01-11T03:12:48.902310+00:00 19994330.287999998778 28999999.991000030190 27869999.988000039011 3929735.879999995232 60320.133910934 2024-01-11T03:12:49.904678+00:00 19994330.285999998450 28999999.992999970913 27869999.991999980062 3931331.013999999035 60320.133922354 2024-01-11T03:12:50.891424+00:00 19994330.290000010282 28999999.981999989599 27869999.960999969393 3930249.041000009049 60320.133934137 2024-01-11T03:12:51.909423+00:00 19994330.289999991655 29000000.008000019938 27870000.029999971390 3929219.911000012886 60320.133945558 2024-01-11T03:12:52.896199+00:00 19994330.287000000477 28999999.986000001431 27870000.007000088692 3930379.095999956131 60320.133957160 2024-01-11T03:12:53.898616+00:00 19994330.289000000805 29000000.044000029564 27870000.003999948502 3930315.872000039089 60320.133968581 2024-01-11T03:12:54.885365+00:00 19994330.285999979824 28999999.991000000387 27869999.986000061035 3929495.992999970913 60320.133980364 2024-01-11T03:12:55.903435+00:00 19994330.285000029951 28999999.961999949068 27870000.009999990463 3925206.028999983799 60320.133991784 2024-01-11T03:12:56.890184+00:00 19994330.287999991328 29000000.049000021070 27870000.003000020981 3928943.068000019062 60320.134003386 2024-01-11T03:12:57.892556+00:00 19994330.293000008911 28999999.991000000387 27869999.997999910265 3929514.885999978054 60320.134015168 2024-01-11T03:12:58.910540+00:00 19994330.284999970347 28999999.986000001431 27869999.964000001550 3928680.054000020027 60320.134026589 2024-01-11T03:12:59.897310+00:00 19994330.286000009626 29000000.001000050455 27870000.044000010937 3929219.056999980938 60320.134038191 2024-01-11T03:13:00.899741+00:00 19994330.291000008583 28999999.978999968618 27869999.928999990225 3926849.946000040043 60320.134049612 2024-01-11T03:13:01.886486+00:00 19994330.287000000477 29000000.008000019938 27870000.065000001341 3932616.990999997128 60320.134061395 2024-01-11T03:13:02.904536+00:00 19994330.286000009626 29000000.034999970347 27870000.002000000328 3928955.028999983799 60320.134072816 2024-01-11T03:13:03.891286+00:00 19994330.287999991328 28999999.971999999136 27870000.002999991179 3930449.968999981880 60320.134084417 2024-01-11T03:13:04.893654+00:00 19994330.287000000477 29000000.016999959946 27869999.971000019461 3929100.993000030983 60320.134096019 2024-01-11T03:13:05.896019+00:00 19994330.290000021458 29000000.004999998957 27870000.018000010401 3928996.037999988068 60320.134107620 2024-01-11T03:13:06.898409+00:00 19994330.284999970347 28999999.976000070572 27869999.990000009537 3932317.754000008106 60320.134119222 2024-01-11T03:13:07.900821+00:00 19994330.291000008583 29000000.003000020981 27869999.991000000387 3932169.264999986161 60320.134130643 2024-01-11T03:13:08.887568+00:00 19994330.286000009626 28999999.984999898821 27870000.014999989420 3933437.974000037182 60320.134142426 2024-01-11T03:13:09.905626+00:00 19994330.291000008583 29000000.003000020981 27870000.012000020593 3931821.978999971878 60320.134153847 2024-01-11T03:13:10.892377+00:00 19994330.282999988645 28999999.975000020117 27869999.951999958605 3927766.970000029076 60320.134165448 2024-01-11T03:13:11.894744+00:00 19994330.287000000477 29000000.046000000089 27870000.064000010490 3930304.966999948025 60320.134177050 2024-01-11T03:13:12.897109+00:00 19994330.289000030607 29000000.016000028700 27869999.996999979019 3930452.132000029087 60320.134188652 2024-01-11T03:13:13.899526+00:00 19994330.288999918848 28999999.975000020117 27869999.975000020117 3932351.022000014782 60320.134200073 2024-01-11T03:13:14.886294+00:00 19994330.287999991328 28999999.984999898821 27869999.987999979407 3930143.935999989975 60320.134211674 2024-01-11T03:13:15.888668+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3933857.006999969017 60320.134223457 2024-01-11T03:13:16.906736+00:00 19994330.287000060081 28999999.991000059992 27869999.958999991417 3934966.023000001907 60320.134234878 2024-01-11T03:13:17.893481+00:00 19994330.283999919891 29000000.017000000924 27870000.075000051409 3939649.942000031006 60320.134246480 2024-01-11T03:13:18.895851+00:00 19994330.289000030607 29000000.028999999166 27870000.000000000000 3928915.986999989022 60320.134258081 2024-01-11T03:13:19.898218+00:00 19994330.287999991328 28999999.980000000447 27869999.996999979019 3931882.038999975193 60320.134269683 2024-01-11T03:13:20.900610+00:00 19994330.289999961853 29000000.032999988645 27870000.011000040919 3928702.002000033855 60320.134281210 2024-01-11T03:13:21.896497+00:00 19994330.288000110537 28999999.971999999136 27869999.985000010580 3927622.047999978065 60320.134292887 2024-01-11T03:13:22.905384+00:00 19994330.288999918848 28999999.978999998420 27869999.983999971300 3930621.953999996185 60320.134304232 2024-01-11T03:13:23.885697+00:00 19994330.284000039101 29000000.006000008434 27870000.031999949366 3931789.013000010978 60320.134316015 2024-01-11T03:13:24.903690+00:00 19994330.286999940872 28999999.984999980778 27869999.986000061035 3925406.958999990951 60320.134327617 2024-01-11T03:13:25.906055+00:00 19994330.285000089556 29000000.004999998957 27870000.014999989420 3928844.057000041008 60320.134339037 2024-01-11T03:13:26.892799+00:00 19994330.291999939829 29000000.016000028700 27870000.003999948502 3932752.977999985218 60320.134350639 2024-01-11T03:13:27.895189+00:00 19994330.286000009626 28999999.973999980837 27869999.955000039190 3930210.034999967087 60320.134362240 2024-01-11T03:13:28.897561+00:00 19994330.291000008583 29000000.058000031859 27870000.031000021845 3931960.032000004780 60320.134373842 2024-01-11T03:13:29.899931+00:00 19994330.289999961853 28999999.986999988556 27869999.990999940783 3934946.902999997139 60320.134385264 2024-01-11T03:13:30.886772+00:00 19994330.284000039101 28999999.983999971300 27869999.978000041097 3934587.912000000011 60320.134397046 2024-01-11T03:13:31.904763+00:00 19994330.291000008583 29000000.018000010401 27870000.055999990553 3932464.152000010014 60320.134408467 2024-01-11T03:13:32.891520+00:00 19994330.286999940872 28999999.988000039011 27869999.965000029653 3933294.869000018109 60320.134420068 2024-01-11T03:13:33.893885+00:00 19994330.282000061125 28999999.961999949068 27869999.958999991417 3931677.082000017166 60320.134431670 2024-01-11T03:13:34.896298+00:00 19994330.291000008583 29000000.041000008583 27870000.006999969482 3931289.034999967087 60320.134443272 2024-01-11T03:13:35.898714+00:00 19994330.287999991328 29000000.005000051111 27870000.037999991328 3928122.944000006188 60320.134454874 2024-01-11T03:13:36.901091+00:00 19994330.287999991328 28999999.972999930382 27869999.993999999017 3927434.032000004780 60320.134466296 2024-01-11T03:13:37.887931+00:00 19994330.291000008583 29000000.024000048637 27870000.014000009745 3931468.962999999989 60320.134478078 2024-01-11T03:13:38.905924+00:00 19994330.287999991328 28999999.973999980837 27869999.976999990642 3930269.027999997139 60320.134489499 2024-01-11T03:13:39.892668+00:00 19994330.282000001520 29000000.008000019938 27870000.039000000805 3931692.009999989998 60320.134501100 2024-01-11T03:13:40.895034+00:00 19994330.287999998778 29000000.018999930471 27870000.030000001192 3931817.092999995220 60320.134512521 2024-01-11T03:13:41.881808+00:00 19994330.289000000805 28999999.996000051498 27869999.940000001341 3934650.920000017155 60320.134524303 2024-01-11T03:13:42.899835+00:00 19994330.290999989957 29000000.003999948502 27870000.043999999762 3933135.013999999035 60320.134535905 2024-01-11T03:13:43.902217+00:00 19994330.285999998450 29000000.014000058174 27869999.962000008672 3933751.925000011921 60320.134547327 2024-01-11T03:13:44.889027+00:00 19994330.289000000805 28999999.998999949545 27870000.014999989420 3935085.027999997139 60320.134559109 2024-01-11T03:13:45.907015+00:00 19994330.285999998450 28999999.946000099182 27869999.932999998331 3932675.064000010025 60320.134570530 2024-01-11T03:13:46.893754+00:00 19994330.285000000149 29000000.029999971390 27870000.050000008196 3931494.995999991894 60320.134582131 2024-01-11T03:13:47.896122+00:00 19994330.286000009626 28999999.990999940783 27869999.958000000566 3934961.982999979984 60320.134593733 2024-01-11T03:13:48.898528+00:00 19994330.292999979109 28999999.991000059992 27870000.033999979496 3934749.976999998093 60320.134605335 2024-01-11T03:13:49.900907+00:00 19994330.288000021130 28999999.998999949545 27869999.971999999136 3928360.940999985207 60320.134616755 2024-01-11T03:13:50.887661+00:00 19994330.285999979824 29000000.011999960989 27870000.041999999434 3931440.945000051986 60320.134628357 2024-01-11T03:13:51.890093+00:00 19994330.289000030607 29000000.017000079155 27869999.999000009149 3934179.125000000000 60320.134640140 2024-01-11T03:13:52.908096+00:00 19994330.289999961853 28999999.980000019073 27869999.947000030428 3931275.829999982845 60320.134651561 2024-01-11T03:13:53.894843+00:00 19994330.284000039101 29000000.013999938965 27870000.023999989033 3930378.089999973774 60320.134663162 2024-01-11T03:13:54.897219+00:00 19994330.287000000477 29000000.006000000983 27870000.050000008196 3934215.074999988079 60320.134674765 2024-01-11T03:13:55.899660+00:00 19994330.284999970347 29000000.008999999613 27869999.986999988556 3932739.977000058163 60320.134686366 2024-01-11T03:13:56.902031+00:00 19994330.291999999434 28999999.955999989063 27869999.912999991328 3930737.956999958027 60320.134697787 2024-01-11T03:13:57.888774+00:00 19994330.291000008583 29000000.013999998569 27870000.054999951273 3924718.084000051022 60320.134709389 2024-01-11T03:13:58.891214+00:00 19994330.282999988645 28999999.986000001431 27869999.969000101089 3931854.003000020981 60320.134720990 2024-01-11T03:13:59.893585+00:00 19994330.291000008583 29000000.030000001192 27870000.043999910355 3931401.892999887001 60320.134732592 2024-01-11T03:14:00.895949+00:00 19994330.285000029951 28999999.978000018746 27869999.986000061035 3935843.114000082016 60320.134744193 2024-01-11T03:14:01.898309+00:00 19994330.287999991328 29000000.007999990135 27870000.024999979883 3930127.916999936104 60320.134755796 2024-01-11T03:14:02.900764+00:00 19994330.284999970347 28999999.996000021696 27869999.975999951363 3927186.000000000000 60320.134767398 2024-01-11T03:14:03.903180+00:00 19994330.290000021458 28999999.997999969870 27870000.028000000864 3931204.091000080109 60320.134778924 2024-01-11T03:14:04.899052+00:00 19994330.286000009626 29000000.004999998957 27870000.002000089735 3934366.895999907982 60320.134790527 2024-01-11T03:14:05.901483+00:00 19994330.289000030607 29000000.017000019550 27869999.945999979973 3933544.974000095855 60320.134801947 2024-01-11T03:14:06.888231+00:00 19994330.291000008583 28999999.995000001043 27870000.049000021070 3932005.064999938011 60320.134813549 2024-01-11T03:14:07.890597+00:00 19994330.282999988645 29000000.004999998957 27870000.011999960989 3928187.075999975204 60320.134825150 2024-01-11T03:14:08.892966+00:00 19994330.288999918848 29000000.003000020981 27869999.991999980062 3930140.929000020027 60320.134836752 2024-01-11T03:14:09.895363+00:00 19994330.287999991328 29000000.048999968916 27870000.016000028700 3929011.991999983788 60320.134848353 2024-01-11T03:14:10.897749+00:00 19994330.287999991328 28999999.929000020027 27869999.967999938875 3933891.985000013839 60320.134859955 2024-01-11T03:14:11.900121+00:00 19994330.287000060081 28999999.992999970913 27869999.981999989599 3930411.057999968994 60320.134871557 2024-01-11T03:14:12.902572+00:00 19994330.289999961853 29000000.052000049502 27870000.043000098318 3935910.004999995232 60320.134882978 2024-01-11T03:14:13.889324+00:00 19994330.287000060081 28999999.955999970436 27869999.992999911308 3933633.005000113975 60320.134894761 2024-01-11T03:14:14.907318+00:00 19994330.289999961853 28999999.998000029474 27869999.929000020027 3930824.955999969970 60320.134906181 2024-01-11T03:14:15.894071+00:00 19994330.287000060081 28999999.986999988556 27869999.991999998689 3931591.942999958992 60320.134917783 2024-01-11T03:14:16.896467+00:00 19994330.286000009626 29000000.013000011444 27870000.040999989957 3928747.083999990951 60320.134929204 2024-01-11T03:14:17.883258+00:00 19994330.284999970347 28999999.998000029474 27869999.995000001043 3931690.955999969970 60320.134940987 2024-01-11T03:14:18.901256+00:00 19994330.291999939829 28999999.996999979019 27869999.991999998689 3937731.981000065804 60320.134952589 2024-01-11T03:14:19.903669+00:00 19994330.287000060081 29000000.049000021070 27870000.050999999046 3933126.993000030983 60320.134964010 2024-01-11T03:14:20.890417+00:00 19994330.289999961853 28999999.970999959856 27869999.949999991804 3933878.015999913216 60320.134975792 2024-01-11T03:14:21.908409+00:00 19994330.284999970347 28999999.983000040054 27870000.041000008583 3933429.073000072967 60320.134987212 2024-01-11T03:14:22.895152+00:00 19994330.287000060081 29000000.041999939829 27869999.993000000715 3932545.970999956131 60320.134998814 2024-01-11T03:14:23.897566+00:00 19994330.284999970347 28999999.965000029653 27869999.971000019461 3934904.993999958038 60320.135010235 2024-01-11T03:14:24.884351+00:00 19994330.290000081062 29000000.039000030607 27870000.059000018984 3934796.965000032913 60320.135022018 2024-01-11T03:14:25.902340+00:00 19994330.284999970347 28999999.973999980837 27869999.973999980837 3930428.078999996185 60320.135033440 2024-01-11T03:14:26.889185+00:00 19994330.289999961853 28999999.975000020117 27870000.008000019938 3932203.006000041962 60320.135045041 2024-01-11T03:14:27.891567+00:00 19994330.291000008583 29000000.005999919027 27869999.984999950975 3935348.935999989975 60320.135056823 2024-01-11T03:14:28.909573+00:00 19994330.289000030607 29000000.004999998957 27870000.017000019550 3931367.009999989998 60320.135068244 2024-01-11T03:14:29.896320+00:00 19994330.286000009626 29000000.011000040919 27869999.990000009537 3932473.024000049103 60320.135079847 2024-01-11T03:14:30.898736+00:00 19994330.286000009626 28999999.978000041097 27870000.009999990463 3924796.958999990951 60320.135091268 2024-01-11T03:14:31.885505+00:00 19994330.285999890417 29000000.021000001580 27869999.991999980062 3927792.041999936104 60320.135103050 2024-01-11T03:14:32.903495+00:00 19994330.287000060081 28999999.991999998689 27870000.012000020593 3931505.023000001907 60320.135114471 2024-01-11T03:14:33.890308+00:00 19994330.289000000805 29000000.010000009090 27870000.000999990851 3927094.881999969017 60320.135126072 2024-01-11T03:14:34.892673+00:00 19994330.289999999106 28999999.979999989271 27869999.998000029474 3929105.100000023842 60320.135137674 2024-01-11T03:14:35.895034+00:00 19994330.289000000805 28999999.991000011563 27869999.942000031471 3927536.968000053894 60320.135149275 2024-01-11T03:14:36.897403+00:00 19994330.284000009298 29000000.021000001580 27870000.041999939829 3929128.962000011932 60320.135160877 2024-01-11T03:14:37.899824+00:00 19994330.287000000477 29000000.018000010401 27869999.986000061035 3927552.983999968041 60320.135172298 2024-01-11T03:14:38.886573+00:00 19994330.290000010282 28999999.979999989271 27869999.974999900907 3933949.065999985207 60320.135184081 2024-01-11T03:14:39.904575+00:00 19994330.285999979824 29000000.006999999285 27870000.016000028700 3933955.141999959946 60320.135195502 2024-01-11T03:14:40.891369+00:00 19994330.289999991655 28999999.993999991566 27870000.034999970347 3931350.817000031006 60320.135207104 2024-01-11T03:14:41.893738+00:00 19994330.288000021130 29000000.000999990851 27869999.967000011355 3932670.121000051033 60320.135218705 2024-01-11T03:14:42.896110+00:00 19994330.291000008583 29000000.025000039488 27870000.026000019163 3933432.842000008095 60320.135230307 2024-01-11T03:14:43.898478+00:00 19994330.283999979496 28999999.973999980837 27869999.973000049591 3935724.122999907006 60320.135241833 2024-01-11T03:14:44.894357+00:00 19994330.288000021130 29000000.000000000000 27870000.022999998182 3925577.944000006188 60320.135253510 2024-01-11T03:14:45.903257+00:00 19994330.285999979824 29000000.030000030994 27869999.993999961764 3930408.992000102997 60320.135265111 2024-01-11T03:14:46.905631+00:00 19994330.287999991328 28999999.970999959856 27870000.001000050455 3934662.975999950897 60320.135276638 2024-01-11T03:14:47.901535+00:00 19994330.287000000477 29000000.025000039488 27870000.028000000864 3929275.003999948967 60320.135288239 2024-01-11T03:14:48.903901+00:00 19994330.291000008583 28999999.958999991417 27869999.981999989599 3933361.009999989998 60320.135299660 2024-01-11T03:14:49.890643+00:00 19994330.291000008583 29000000.013999938965 27869999.939000010490 3934845.068000078201 60320.135311262 2024-01-11T03:14:50.893010+00:00 19994330.286000009626 29000000.034000039101 27870000.094999909401 3932649.954999924172 60320.135322864 2024-01-11T03:14:51.895429+00:00 19994330.286000009626 28999999.953999999911 27869999.940000060946 3931410.941000103951 60320.135334466 2024-01-11T03:14:52.897822+00:00 19994330.285999950022 29000000.009999990463 27870000.031000021845 3933637.051999927033 60320.135345886 2024-01-11T03:14:53.884565+00:00 19994330.286000009626 29000000.014000058174 27870000.000999998301 3931134.149999976158 60320.135357669 2024-01-11T03:14:54.902602+00:00 19994330.287000000477 28999999.980000019073 27869999.988000001758 3929344.833000063896 60320.135369271 2024-01-11T03:14:55.904978+00:00 19994330.289000030607 29000000.005999919027 27869999.929000008851 3934232.039000033867 60320.135380691 2024-01-11T03:14:56.891723+00:00 19994330.292999979109 28999999.996999979019 27870000.050999999046 3927293.953999996185 60320.135392293 2024-01-11T03:14:57.894090+00:00 19994330.286000009626 28999999.999000068754 27870000.050999999046 3933228.067999958992 60320.135403895 2024-01-11T03:14:58.896511+00:00 19994330.287000000477 29000000.004999998957 27869999.984000001103 3929584.914999961853 60320.135415497 2024-01-11T03:14:59.898935+00:00 19994330.289999961853 29000000.016000028700 27870000.018000010401 3933822.067000031006 60320.135426918 2024-01-11T03:15:00.885689+00:00 19994330.284000039101 28999999.984999898821 27869999.977000001818 3932351.973000050057 60320.135438701 2024-01-11T03:15:01.903770+00:00 19994330.287999991328 29000000.022000070661 27869999.986999988556 3931075.960999966133 60320.135450122 2024-01-11T03:15:02.890518+00:00 19994330.287999991328 28999999.983000040054 27869999.993000000715 3931083.026000022888 60320.135461723 2024-01-11T03:15:03.892887+00:00 19994330.289000030607 28999999.996999979019 27870000.013000011444 3930235.922999978065 60320.135473325 2024-01-11T03:15:04.895253+00:00 19994330.289999961853 29000000.034999970347 27870000.018999990076 3930618.062999964226 60320.135484926 2024-01-11T03:15:05.897646+00:00 19994330.287000060081 28999999.991000059992 27869999.982999980450 3934518.080999969970 60320.135496528 2024-01-11T03:15:06.900024+00:00 19994330.284999970347 28999999.952999949455 27870000.032000008970 3929001.956000090111 60320.135507949 2024-01-11T03:15:07.886768+00:00 19994330.289000030607 29000000.022999998182 27869999.958000000566 3926360.949999928009 60320.135519732 2024-01-11T03:15:08.904836+00:00 19994330.285999890417 29000000.017000000924 27869999.995999988168 3930358.011000037193 60320.135531153 2024-01-11T03:15:09.891581+00:00 19994330.289000030607 28999999.980000000447 27869999.987000048161 3928893.021000028122 60320.135542754 2024-01-11T03:15:10.893945+00:00 19994330.289999961853 29000000.022999998182 27870000.063999950886 3933935.077000021935 60320.135554175 2024-01-11T03:15:11.880686+00:00 19994330.286000009626 28999999.964000001550 27869999.934000071138 3933797.003999948967 60320.135565957 2024-01-11T03:15:12.898714+00:00 19994330.289000030607 29000000.014999989420 27870000.024999979883 3931435.930999993812 60320.135577559 2024-01-11T03:15:13.901133+00:00 19994330.286000009626 29000000.010000020266 27870000.026000019163 3925469.019999980927 60320.135588980 2024-01-11T03:15:14.887895+00:00 19994330.287999991328 28999999.972999989986 27869999.972999930382 3929688.988999962807 60320.135600763 2024-01-11T03:15:15.905962+00:00 19994330.284000039101 29000000.004000011832 27869999.975000020117 3928939.032000064850 60320.135612184 2024-01-11T03:15:16.892714+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3931685.958999990951 60320.135623786 2024-01-11T03:15:17.895077+00:00 19994330.291000008583 29000000.014999989420 27869999.995999928564 3933433.049000024796 60320.135635387 2024-01-11T03:15:18.897444+00:00 19994330.286000009626 29000000.008999999613 27870000.009000059217 3929419.919000030030 60320.135646990 2024-01-11T03:15:19.899885+00:00 19994330.291000008583 28999999.986000001431 27869999.972999930382 3929046.011999965180 60320.135658410 2024-01-11T03:15:20.886659+00:00 19994330.286999940872 29000000.008000019938 27870000.042000059038 3936408.011000037193 60320.135670012 2024-01-11T03:15:21.889033+00:00 19994330.284000039101 28999999.990000009537 27869999.945000048727 3937444.122999907006 60320.135681795 2024-01-11T03:15:22.907100+00:00 19994330.292999979109 29000000.032000008970 27870000.082999940962 3933757.930000067223 60320.135693216 2024-01-11T03:15:23.893840+00:00 19994330.281999949366 29000000.000999990851 27869999.977000001818 3933987.934999942780 60320.135704817 2024-01-11T03:15:24.896211+00:00 19994330.294000029564 28999999.991000000387 27869999.975000020117 3935677.059000014793 60320.135716419 2024-01-11T03:15:25.898577+00:00 19994330.281000021845 29000000.012000020593 27870000.029999971390 3932606.955999969970 60320.135728021 2024-01-11T03:15:26.900988+00:00 19994330.293999999762 28999999.966999951750 27869999.973000049591 3931297.976999998093 60320.135739547 2024-01-11T03:15:27.896885+00:00 19994330.284000001848 29000000.008000019938 27869999.959999918938 3930919.986999989022 60320.135751149 2024-01-11T03:15:28.899255+00:00 19994330.289999999106 29000000.024999979883 27870000.024999979883 3932440.026000022888 60320.135762570 2024-01-11T03:15:29.886086+00:00 19994330.291000001132 28999999.998000029474 27870000.008000019938 3931232.994000076782 60320.135774172 2024-01-11T03:15:30.888449+00:00 19994330.283999990672 28999999.993000030518 27870000.032000061125 3933233.967000008095 60320.135785954 2024-01-11T03:15:31.906437+00:00 19994330.285999998450 28999999.983000040054 27870000.000999931246 3931376.033999919891 60320.135797375 2024-01-11T03:15:32.893180+00:00 19994330.292000010610 28999999.983999971300 27869999.969999998808 3932027.006999969017 60320.135808976 2024-01-11T03:15:33.895572+00:00 19994330.283999979496 28999999.991999980062 27869999.941999990493 3932646.974000095855 60320.135820578 2024-01-11T03:15:34.897959+00:00 19994330.289000000805 29000000.016999959946 27870000.072000011802 3937182.139999986161 60320.135832180 2024-01-11T03:15:35.900361+00:00 19994330.286000009626 28999999.996000051498 27869999.986999988556 3931105.958999990951 60320.135843602 2024-01-11T03:15:36.887190+00:00 19994330.287999991328 29000000.031999949366 27870000.029000010341 3933942.960999966133 60320.135855203 2024-01-11T03:15:37.889556+00:00 19994330.287000000477 28999999.991000059992 27869999.977999988943 3933333.978999971878 60320.135866805 2024-01-11T03:15:38.891924+00:00 19994330.288000021130 28999999.983999971300 27870000.006000008434 3933344.939000010025 60320.135878406 2024-01-11T03:15:39.894294+00:00 19994330.289999991655 29000000.024999979883 27869999.988000009209 3935111.068000078201 60320.135890008 2024-01-11T03:15:40.896701+00:00 19994330.287999991328 28999999.976000070572 27869999.971999999136 3932957.036000012886 60320.135901610 2024-01-11T03:15:41.899095+00:00 19994330.287000000477 28999999.982999920845 27870000.004999998957 3930791.977999926079 60320.135913211 2024-01-11T03:15:42.901475+00:00 19994330.289000030607 29000000.008000019938 27870000.019999980927 3933489.973000050057 60320.135924633 2024-01-11T03:15:43.888279+00:00 19994330.284999970347 28999999.996000051498 27869999.945999979973 3932811.004999995232 60320.135936415 2024-01-11T03:15:44.906262+00:00 19994330.289000030607 29000000.003999948502 27870000.040000021458 3927967.079999924172 60320.135947836 2024-01-11T03:15:45.892999+00:00 19994330.285999950022 29000000.033999990672 27870000.032999988645 3933961.930999993812 60320.135959437 2024-01-11T03:15:46.895376+00:00 19994330.290000021458 28999999.981000009924 27869999.963999990374 3927780.881000041962 60320.135970859 2024-01-11T03:15:47.882216+00:00 19994330.287999991328 28999999.984999999404 27869999.980000019073 3929892.129000068177 60320.135982642 2024-01-11T03:15:48.900241+00:00 19994330.287999991328 29000000.019999999553 27870000.009999990463 3934315.937999964226 60320.135994243 2024-01-11T03:15:49.902608+00:00 19994330.286000009626 28999999.989999990910 27870000.034000039101 3933017.000999927986 60320.136005665 2024-01-11T03:15:50.889432+00:00 19994330.289000030607 29000000.015000019222 27870000.001999970526 3930585.992000102997 60320.136017447 2024-01-11T03:15:51.907421+00:00 19994330.284999970347 28999999.969999998808 27870000.009000059217 3931238.018000007141 60320.136028868 2024-01-11T03:15:52.894189+00:00 19994330.288999971002 29000000.014999989420 27869999.988999959081 3929654.919999957085 60320.136040470 2024-01-11T03:15:53.896556+00:00 19994330.287000060081 28999999.990000009537 27870000.000999931246 3930423.118000030983 60320.136051891 2024-01-11T03:15:54.883379+00:00 19994330.289000030607 29000000.003999978304 27870000.025000099093 3933271.037999988068 60320.136063674 2024-01-11T03:15:55.901384+00:00 19994330.289999961853 29000000.006000038236 27869999.962000008672 3929109.908999919891 60320.136075094 2024-01-11T03:15:56.888141+00:00 19994330.286999940872 29000000.009999990463 27870000.014999989420 3931501.115000010002 60320.136086697 2024-01-11T03:15:57.890622+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3933532.934000014793 60320.136098479 2024-01-11T03:15:58.908615+00:00 19994330.284999970347 28999999.996999979019 27869999.980000019073 3930803.932999968994 60320.136109900 2024-01-11T03:15:59.895366+00:00 19994330.290000081062 28999999.991999980062 27869999.991999980062 3932480.012000083923 60320.136121502 2024-01-11T03:16:00.897739+00:00 19994330.287999991328 29000000.020000040531 27870000.049000021070 3930207.078999996185 60320.136132923 2024-01-11T03:16:01.884530+00:00 19994330.289000030607 28999999.983999971300 27869999.989999890327 3930243.958999990951 60320.136144705 2024-01-11T03:16:02.902535+00:00 19994330.287999991328 28999999.988000039011 27869999.966000080109 3931673.105000019073 60320.136156126 2024-01-11T03:16:03.889279+00:00 19994330.287999991328 29000000.002000030130 27870000.033999919891 3930853.916000009049 60320.136167728 2024-01-11T03:16:04.891712+00:00 19994330.286999940872 29000000.065999981016 27870000.034000039101 3932084.973999977112 60320.136179330 2024-01-11T03:16:05.894082+00:00 19994330.286000009626 28999999.969999909401 27869999.930000070482 3932836.108000040054 60320.136190931 2024-01-11T03:16:06.896446+00:00 19994330.287999991328 28999999.975000020117 27870000.037999991328 3931081.857999920845 60320.136202533 2024-01-11T03:16:07.898819+00:00 19994330.290000081062 28999999.993000030518 27870000.020999908447 3933409.057999968994 60320.136214134 2024-01-11T03:16:08.901212+00:00 19994330.286000009626 29000000.019000049680 27869999.970000028610 3931399.037000060081 60320.136225736 2024-01-11T03:16:09.903586+00:00 19994330.290999889374 28999999.980999950320 27870000.027000069618 3929117.949000000954 60320.136237082 2024-01-11T03:16:10.883836+00:00 19994330.288000110537 29000000.006000038236 27870000.010000001639 3927420.993999958038 60320.136248864 2024-01-11T03:16:11.901864+00:00 19994330.286999940872 29000000.024999979883 27870000.004000000656 3933383.050999999046 60320.136260285 2024-01-11T03:16:12.888608+00:00 19994330.284000039101 28999999.988000039011 27869999.980000000447 3931632.922000051010 60320.136271887 2024-01-11T03:16:13.890973+00:00 19994330.288999918848 29000000.010999921709 27869999.941999990493 3928029.126999973785 60320.136283488 2024-01-11T03:16:14.893352+00:00 19994330.288000110537 28999999.996999979019 27870000.025000020862 3932004.913000001106 60320.136295089 2024-01-11T03:16:15.895749+00:00 19994330.286999940872 28999999.963000059128 27869999.967999991030 3935155.013999999966 60320.136306691 2024-01-11T03:16:16.898120+00:00 19994330.291000008583 28999999.990000009537 27870000.015999998897 3933520.972000000067 60320.136318293 2024-01-11T03:16:17.900497+00:00 19994330.286999940872 29000000.051999930292 27870000.028999980539 3928263.038000001106 60320.136329895 2024-01-11T03:16:18.902942+00:00 19994330.290000081062 29000000.005000110716 27870000.018000010401 3931910.919999998063 60320.136341316 2024-01-11T03:16:19.889689+00:00 19994330.283999919891 28999999.961999889463 27869999.955000009388 3931947.084000003058 60320.136352917 2024-01-11T03:16:20.892052+00:00 19994330.287999998778 29000000.017000079155 27870000.043999969959 3931208.870999998879 60320.136364519 2024-01-11T03:16:21.894416+00:00 19994330.285999998450 28999999.995999928564 27869999.977999988943 3934494.077999997884 60320.136376121 2024-01-11T03:16:22.896811+00:00 19994330.291000001132 29000000.002000000328 27870000.017000019550 3928531.052000001073 60320.136387541 2024-01-11T03:16:23.883572+00:00 19994330.287999998778 29000000.018000010401 27869999.948000010103 3931640.902999997139 60320.136399324 2024-01-11T03:16:24.901562+00:00 19994330.287000000477 29000000.002000000328 27870000.045000020415 3935717.039000004996 60320.136410926 2024-01-11T03:16:25.903988+00:00 19994330.287999998778 28999999.985999990255 27869999.996999979019 3933815.949999995995 60320.136422346 2024-01-11T03:16:26.890736+00:00 19994330.286999989301 28999999.996000010520 27869999.991000000387 3933331.101000003982 60320.136433948 2024-01-11T03:16:27.893102+00:00 19994330.287000000477 28999999.993999991566 27869999.995999988168 3931211.967000000179 60320.136445549 2024-01-11T03:16:28.895470+00:00 19994330.285000000149 28999999.990000009537 27870000.032999988645 3927646.052000001073 60320.136457152 2024-01-11T03:16:29.897890+00:00 19994330.291000008583 29000000.006999999285 27869999.955999970436 3935696.044000000227 60320.136468573 2024-01-11T03:16:30.884653+00:00 19994330.287000000477 29000000.001000020653 27870000.047000050545 3934099.879999995232 60320.136480355 2024-01-11T03:16:31.902656+00:00 19994330.291000008583 28999999.996999979019 27869999.962999939919 3931056.032000004780 60320.136491776 2024-01-11T03:16:32.889447+00:00 19994330.285999979824 29000000.022000011057 27870000.058000091463 3929391.011999994982 60320.136503377 2024-01-11T03:16:33.891818+00:00 19994330.286000009626 28999999.977999988943 27869999.898999929428 3930528.924000009894 60320.136514979 2024-01-11T03:16:34.894182+00:00 19994330.286000009626 28999999.986999988556 27870000.030000090599 3927366.010999992024 60320.136526580 2024-01-11T03:16:35.896551+00:00 19994330.288999971002 28999999.978000041097 27870000.006999969482 3934000.015000001062 60320.136538182 2024-01-11T03:16:36.898957+00:00 19994330.287000000477 29000000.038999971002 27870000.019999980927 3930834.978000000119 60320.136549603 2024-01-11T03:16:37.885723+00:00 19994330.291999999434 29000000.000000000000 27869999.937999960035 3932514.052000001073 60320.136561386 2024-01-11T03:16:38.903735+00:00 19994330.285000029951 29000000.015999969095 27870000.070999979973 3929027.004999995232 60320.136572807 2024-01-11T03:16:39.890521+00:00 19994330.291000008583 28999999.986000001431 27869999.959000110626 3933171.034000008833 60320.136584409 2024-01-11T03:16:40.892910+00:00 19994330.285999950022 28999999.992000039667 27870000.033999919891 3932961.965999991167 60320.136596010 2024-01-11T03:16:41.895286+00:00 19994330.286000009626 28999999.981999989599 27869999.968000050634 3930337.001000002027 60320.136607612 2024-01-11T03:16:42.897674+00:00 19994330.285000029951 29000000.026000019163 27870000.003000020981 3930677.928000003099 60320.136619214 2024-01-11T03:16:43.900096+00:00 19994330.289999961853 28999999.988999959081 27870000.003999948502 3932245.113000005018 60320.136630635 2024-01-11T03:16:44.886848+00:00 19994330.285000029951 29000000.031999949366 27870000.031000021845 3931580.993999987841 60320.136642417 2024-01-11T03:16:45.904870+00:00 19994330.290000021458 28999999.964000109583 27869999.940999981016 3928748.988000005018 60320.136653839 2024-01-11T03:16:46.891696+00:00 19994330.290999948978 29000000.028000000864 27870000.050999999046 3927833.114999995101 60320.136665441 2024-01-11T03:16:47.894065+00:00 19994330.287999991328 28999999.990999940783 27869999.980000019073 3932731.902000010014 60320.136677042 2024-01-11T03:16:48.896429+00:00 19994330.286000009626 28999999.998000029474 27870000.034999970347 3930062.011999994982 60320.136688644 2024-01-11T03:16:49.898800+00:00 19994330.284999970347 28999999.957000020891 27869999.953000001609 3930059.905999987852 60320.136700171 2024-01-11T03:16:50.894738+00:00 19994330.289000030607 29000000.036000009626 27870000.013999991119 3935002.036000012886 60320.136711773 2024-01-11T03:16:51.897139+00:00 19994330.287999991328 28999999.995999928564 27869999.984000008553 3930284.020000011194 60320.136723449 2024-01-11T03:16:52.906015+00:00 19994330.287000060081 29000000.008000019938 27870000.008000001311 3931372.951999992132 60320.136734795 2024-01-11T03:16:53.886322+00:00 19994330.291999939829 28999999.996000051498 27870000.030000001192 3931245.025999993086 60320.136746578 2024-01-11T03:16:54.904308+00:00 19994330.287000060081 28999999.995000001043 27869999.975999981165 3931630.034999995958 60320.136757998 2024-01-11T03:16:55.891050+00:00 19994330.286000009626 29000000.046999931335 27870000.022999998182 3931618.004000008106 60320.136769600 2024-01-11T03:16:56.893411+00:00 19994330.286999940872 28999999.981999989599 27870000.010000020266 3926514.923999994993 60320.136781201 2024-01-11T03:16:57.895796+00:00 19994330.284000039101 29000000.003000020981 27869999.992999970913 3933584.011999994982 60320.136792803 2024-01-11T03:16:58.898178+00:00 19994330.289000030607 29000000.016999959946 27869999.975000020117 3929921.962999999989 60320.136804224 2024-01-11T03:16:59.884956+00:00 19994330.289999961853 28999999.942000001669 27870000.006999969482 3933419.104000002146 60320.136815826 2024-01-11T03:17:00.887391+00:00 19994330.289999961853 29000000.041999999434 27870000.012000020593 3934977.960000007879 60320.136827609 2024-01-11T03:17:01.905409+00:00 19994330.287999991328 28999999.969000000507 27869999.958999991417 3929491.043000013102 60320.136839029 2024-01-11T03:17:02.892151+00:00 19994330.287000060081 28999999.982999999076 27870000.014999989420 3931926.991999983788 60320.136850631 2024-01-11T03:17:03.894519+00:00 19994330.289000030607 29000000.044999990612 27870000.021000031382 3930579.041000009049 60320.136862233 2024-01-11T03:17:04.896964+00:00 19994330.282999988645 28999999.968000020832 27869999.991999980062 3932516.946999996901 60320.136873835 2024-01-11T03:17:05.899341+00:00 19994330.286999940872 29000000.039999991655 27870000.046000000089 3934083.037000000011 60320.136885256 2024-01-11T03:17:06.886123+00:00 19994330.289000030607 28999999.944000009447 27869999.943000018597 3937951.916999996174 60320.136896859 2024-01-11T03:17:07.888588+00:00 19994330.289000030607 29000000.021999981254 27869999.958999931812 3931240.981999992859 60320.136908460 2024-01-11T03:17:08.890955+00:00 19994330.287999991328 29000000.035000029951 27870000.067000031471 3929996.074000000954 60320.136920061 2024-01-11T03:17:09.893321+00:00 19994330.291000008583 28999999.986999988556 27869999.968999978155 3933846.036000012886 60320.136931663 2024-01-11T03:17:10.895693+00:00 19994330.286999940872 28999999.991000000387 27869999.992000099272 3930475.002999991179 60320.136943265 2024-01-11T03:17:11.898120+00:00 19994330.284999970347 28999999.995000001043 27870000.009999990463 3931186.932999997865 60320.136954867 2024-01-11T03:17:12.900512+00:00 19994330.286000009626 29000000.032999988645 27870000.069000009447 3929661.981000006199 60320.136966288 2024-01-11T03:17:13.887260+00:00 19994330.289000030607 28999999.957000020891 27869999.955999970436 3935202.956999986898 60320.136978070 2024-01-11T03:17:14.905293+00:00 19994330.289000000805 29000000.032000008970 27869999.993000030518 3932036.101000010967 60320.136989491 2024-01-11T03:17:15.892037+00:00 19994330.289999999106 28999999.975999951363 27869999.971999999136 3926760.960000007879 60320.137001093 2024-01-11T03:17:16.894400+00:00 19994330.285999998450 28999999.983000040054 27870000.049999948591 3931293.019999980927 60320.137012513 2024-01-11T03:17:17.881148+00:00 19994330.287000000477 29000000.025000039488 27870000.031000021845 3928837.930000007153 60320.137024296 2024-01-11T03:17:18.899188+00:00 19994330.287999998778 28999999.996999979019 27869999.934999939054 3927180.090000004042 60320.137035717 2024-01-11T03:17:19.885953+00:00 19994330.285000000149 29000000.013999938965 27869999.983000040054 3931764.985000013839 60320.137047319 2024-01-11T03:17:20.888321+00:00 19994330.289000000805 28999999.988000039011 27870000.060999989510 3932705.026999980211 60320.137059102 2024-01-11T03:17:21.906377+00:00 19994330.289000000805 28999999.962999939919 27869999.929000020027 3932087.008000016212 60320.137070522 2024-01-11T03:17:22.893127+00:00 19994330.289999991655 29000000.030000090599 27870000.014999989420 3930576.944000006188 60320.137082124 2024-01-11T03:17:23.895496+00:00 19994330.287000000477 28999999.997999910265 27870000.000000000000 3932748.967000008095 60320.137093544 2024-01-11T03:17:24.882244+00:00 19994330.285000000149 29000000.000000000000 27870000.044000029564 3931219.035999954212 60320.137105328 2024-01-11T03:17:25.900320+00:00 19994330.288000021130 28999999.983000040054 27869999.962000008672 3934483.972000002861 60320.137116749 2024-01-11T03:17:26.887091+00:00 19994330.288999971002 29000000.022000070661 27869999.991999980062 3931372.011000037193 60320.137128350 2024-01-11T03:17:27.889466+00:00 19994330.287000000477 29000000.010999921709 27870000.015999998897 3929099.106999992859 60320.137139953 2024-01-11T03:17:28.891901+00:00 19994330.286000009626 28999999.983000040054 27870000.032000001520 3933482.889999986161 60320.137151554 2024-01-11T03:17:29.894279+00:00 19994330.287000000477 28999999.980999950320 27869999.953999999911 3930044.962999999989 60320.137163156 2024-01-11T03:17:30.896643+00:00 19994330.291000008583 29000000.017000079155 27869999.975000008941 3930868.035000026226 60320.137174682 2024-01-11T03:17:31.892501+00:00 19994330.287000000477 29000000.001999970526 27870000.059999998659 3932200.053999959957 60320.137186360 2024-01-11T03:17:32.901452+00:00 19994330.289999961853 28999999.978999968618 27869999.990000009537 3931813.916999996174 60320.137197705 2024-01-11T03:17:33.881723+00:00 19994330.288000050932 29000000.024999979883 27870000.005999978632 3934344.013000010978 60320.137209488 2024-01-11T03:17:34.899716+00:00 19994330.284999970347 29000000.027000069618 27869999.972999989986 3928781.085000038147 60320.137220909 2024-01-11T03:17:35.886547+00:00 19994330.290000021458 28999999.971999999136 27870000.028000030667 3930995.034999967087 60320.137232510 2024-01-11T03:17:36.888911+00:00 19994330.287999991328 29000000.030000001192 27870000.014999989420 3931665.866999983788 60320.137244112 2024-01-11T03:17:37.891276+00:00 19994330.283999979496 28999999.975000001490 27869999.994000021368 3931153.012000023853 60320.137255713 2024-01-11T03:17:38.893638+00:00 19994330.290000021458 29000000.003000009805 27869999.991000000387 3929873.092999995220 60320.137267315 2024-01-11T03:17:39.896040+00:00 19994330.287999991328 28999999.963999990374 27869999.979999959469 3933751.913999975193 60320.137278737 2024-01-11T03:17:40.882816+00:00 19994330.286000069231 29000000.053000021726 27870000.056000050157 3931308.016000031959 60320.137290519 2024-01-11T03:17:41.900840+00:00 19994330.284999970347 28999999.963999990374 27869999.944999989122 3930480.060000001919 60320.137301940 2024-01-11T03:17:42.887650+00:00 19994330.291000008583 29000000.011999990791 27869999.995000001043 3931423.050000011921 60320.137313542 2024-01-11T03:17:43.890015+00:00 19994330.288999918848 29000000.003000020981 27869999.995999988168 3932068.880999981891 60320.137325143 2024-01-11T03:17:44.892393+00:00 19994330.288000110537 29000000.000000000000 27870000.056999981403 3931554.086000024807 60320.137336745 2024-01-11T03:17:45.894762+00:00 19994330.285999890417 28999999.964999999851 27869999.943000018597 3933252.914999961853 60320.137348167 2024-01-11T03:17:46.881601+00:00 19994330.287000060081 29000000.032999988645 27870000.022000011057 3927326.069999992847 60320.137359949 2024-01-11T03:17:47.899613+00:00 19994330.291999939829 29000000.004000011832 27869999.990999940783 3932947.953999996185 60320.137371551 2024-01-11T03:17:48.901989+00:00 19994330.283000111580 28999999.978999968618 27870000.018000010401 3929670.978000044823 60320.137382972 2024-01-11T03:17:49.888779+00:00 19994330.289999961853 29000000.005999978632 27869999.985000010580 3932053.043999969959 60320.137394574 2024-01-11T03:17:50.891144+00:00 19994330.287999991328 28999999.989000018686 27869999.983000040054 3930192.953999996185 60320.137406175 2024-01-11T03:17:51.893512+00:00 19994330.284999970347 29000000.000000000000 27870000.036000009626 3934156.068000019062 60320.137417777 2024-01-11T03:17:52.895880+00:00 19994330.292000059038 29000000.010999981314 27869999.992999911308 3932261.912000000011 60320.137429198 2024-01-11T03:17:53.882675+00:00 19994330.288999918848 29000000.000000000000 27869999.980000019073 3932467.069999992847 60320.137440980 2024-01-11T03:17:54.900674+00:00 19994330.284000039101 29000000.032999988645 27870000.050999999046 3929688.939999998081 60320.137452401 2024-01-11T03:17:55.887423+00:00 19994330.287999991328 28999999.999000068754 27870000.004000071436 3930985.063000022899 60320.137464003 2024-01-11T03:17:56.889837+00:00 19994330.289000030607 28999999.978999968618 27869999.930999990553 3929392.987999976147 60320.137475604 2024-01-11T03:17:57.892202+00:00 19994330.282999988645 29000000.018000010401 27870000.038999918848 3925159.977999985218 60320.137487206 2024-01-11T03:17:58.894566+00:00 19994330.291000008583 28999999.965999960899 27869999.953000068665 3930841.004000008106 60320.137498807 2024-01-11T03:17:59.896929+00:00 19994330.289999961853 29000000.021000031382 27869999.985000010580 3930844.026000022888 60320.137510229 2024-01-11T03:18:00.883754+00:00 19994330.285000089556 28999999.971999999136 27870000.066999908537 3933913.046000003815 60320.137522011 2024-01-11T03:18:01.901755+00:00 19994330.292999979109 29000000.039000030607 27869999.980000019073 3936190.964999973774 60320.137533432 2024-01-11T03:18:02.888498+00:00 19994330.281999949366 28999999.993999961764 27870000.006000038236 3929872.009000002872 60320.137545033 2024-01-11T03:18:03.890891+00:00 19994330.287999991328 28999999.980999950320 27870000.046000000089 3929466.922999978065 60320.137556454 2024-01-11T03:18:04.877636+00:00 19994330.285000089556 28999999.974000100046 27869999.899000048637 3937907.017000020016 60320.137568236 2024-01-11T03:18:05.895623+00:00 19994330.287999991328 29000000.044999960810 27870000.046000000089 3933904.060000001919 60320.137579838 2024-01-11T03:18:06.897996+00:00 19994330.291000008583 28999999.988999959081 27869999.986000001431 3931970.860000013839 60320.137591259 2024-01-11T03:18:07.884795+00:00 19994330.289999999106 29000000.024000048637 27870000.022999998182 3936809.131999969017 60320.137603042 2024-01-11T03:18:08.902806+00:00 19994330.287999998778 28999999.980999950320 27869999.978999998420 3933049.935000001919 60320.137614463 2024-01-11T03:18:09.889553+00:00 19994330.283999990672 28999999.985000010580 27870000.007999990135 3933859.054000020027 60320.137626064 2024-01-11T03:18:10.891962+00:00 19994330.289000000805 29000000.004999998957 27870000.036000009626 3932148.963999987114 60320.137637666 2024-01-11T03:18:11.894333+00:00 19994330.287999998778 29000000.021000031382 27869999.978999998420 3937023.050000011921 60320.137649267 2024-01-11T03:18:12.896696+00:00 19994330.287999998778 28999999.995000001043 27869999.981999989599 3934471.953000009060 60320.137660793 2024-01-11T03:18:13.892563+00:00 19994330.287999998778 28999999.993999999017 27870000.030999988317 3932790.978999971878 60320.137672395 2024-01-11T03:18:14.894969+00:00 19994330.289999991655 28999999.969000000507 27869999.956000030041 3931799.074000000954 60320.137684072 2024-01-11T03:18:15.903874+00:00 19994330.286000009626 29000000.033999990672 27870000.067999958992 3935318.907999991905 60320.137695418 2024-01-11T03:18:16.884138+00:00 19994330.285999979824 29000000.017000000924 27869999.942000031471 3936232.046000003815 60320.137707201 2024-01-11T03:18:17.902193+00:00 19994330.286000009626 28999999.942000001669 27869999.974999960512 3930028.993000030983 60320.137718622 2024-01-11T03:18:18.888943+00:00 19994330.289999991655 29000000.046999990940 27870000.103000041097 3931015.055999993812 60320.137730224 2024-01-11T03:18:19.891311+00:00 19994330.287999991328 28999999.988000009209 27869999.970999959856 3935248.964999973774 60320.137741825 2024-01-11T03:18:20.893686+00:00 19994330.287999991328 28999999.994000021368 27869999.947000030428 3933847.022000014782 60320.137753427 2024-01-11T03:18:21.896097+00:00 19994330.288000050932 29000000.012999981642 27870000.018000010401 3932088.986000000965 60320.137764848 2024-01-11T03:18:22.882862+00:00 19994330.289999961853 29000000.002000000328 27869999.967000011355 3936019.991999983788 60320.137776449 2024-01-11T03:18:23.885232+00:00 19994330.287999991328 28999999.944999989122 27870000.050999999046 3934080.037000000011 60320.137788232 2024-01-11T03:18:24.903303+00:00 19994330.284000039101 29000000.013999998569 27869999.972999930382 3933408.939999998081 60320.137799653 2024-01-11T03:18:25.890049+00:00 19994330.287000000477 29000000.016000028700 27869999.994000080973 3935084.067000031006 60320.137811255 2024-01-11T03:18:26.892426+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3933384.906000018120 60320.137822856 2024-01-11T03:18:27.894792+00:00 19994330.284999970347 28999999.991000000387 27869999.970999959856 3934024.108999968041 60320.137834459 2024-01-11T03:18:28.897221+00:00 19994330.290000021458 29000000.009999990463 27870000.044000029564 3930014.905000030994 60320.137845879 2024-01-11T03:18:29.883983+00:00 19994330.288999971002 29000000.005999978632 27870000.001999970526 3930276.969999969006 60320.137857662 2024-01-11T03:18:30.901975+00:00 19994330.287999991328 29000000.008000019938 27869999.952999949455 3930764.074000061024 60320.137869083 2024-01-11T03:18:31.888764+00:00 19994330.286000009626 29000000.001000050455 27870000.036000009626 3927076.077999948990 60320.137880684 2024-01-11T03:18:32.891132+00:00 19994330.285000029951 28999999.967000011355 27869999.983000040054 3928642.848000050057 60320.137892286 2024-01-11T03:18:33.893499+00:00 19994330.290999948978 29000000.036000009626 27869999.983999971300 3928298.038999915123 60320.137903888 2024-01-11T03:18:34.895892+00:00 19994330.286000009626 28999999.983999971300 27870000.029000040144 3932896.016000031959 60320.137915490 2024-01-11T03:18:35.898339+00:00 19994330.290000081062 29000000.026000019163 27869999.981999989599 3930865.975999950897 60320.137926911 2024-01-11T03:18:36.885111+00:00 19994330.286999940872 28999999.961999889463 27870000.034999970347 3930845.007000089157 60320.137938693 2024-01-11T03:18:37.903102+00:00 19994330.289000030607 29000000.012000080198 27869999.961000081152 3934559.020999907982 60320.137950115 2024-01-11T03:18:38.889905+00:00 19994330.284999970347 28999999.995000001043 27870000.019999980927 3934071.970000029076 60320.137961716 2024-01-11T03:18:39.892291+00:00 19994330.287000060081 28999999.947999950498 27869999.971999999136 3932866.021000028122 60320.137973137 2024-01-11T03:18:40.879041+00:00 19994330.287999991328 29000000.029999971390 27869999.988999959081 3931832.884999989998 60320.137984919 2024-01-11T03:18:41.897026+00:00 19994330.287999991328 29000000.025000099093 27870000.039000030607 3932838.069000006188 60320.137996521 2024-01-11T03:18:42.899442+00:00 19994330.287999991328 28999999.972999930382 27869999.992999911308 3932807.100999950897 60320.138007942 2024-01-11T03:18:43.886202+00:00 19994330.291000008583 29000000.022000070661 27869999.974000100046 3938107.874000072014 60320.138019725 2024-01-11T03:18:44.904201+00:00 19994330.287999991328 29000000.000000000000 27870000.019000001252 3934883.060999989975 60320.138031146 2024-01-11T03:18:45.891018+00:00 19994330.284999970347 29000000.021999958903 27870000.015000000596 3934466.072000027169 60320.138042748 2024-01-11T03:18:46.893381+00:00 19994330.289000030607 28999999.971999999136 27869999.977000009269 3935257.870000004768 60320.138054168 2024-01-11T03:18:47.880121+00:00 19994330.286000009626 29000000.009999990463 27869999.993000000715 3933769.186999917030 60320.138065950 2024-01-11T03:18:48.898119+00:00 19994330.289999961853 29000000.003999948502 27870000.003000009805 3932935.884999989998 60320.138077371 2024-01-11T03:18:49.884893+00:00 19994330.287000060081 29000000.000000000000 27869999.988999988884 3932389.990000010002 60320.138088973 2024-01-11T03:18:50.887274+00:00 19994330.284999970347 29000000.019000001252 27870000.011999990791 3929688.065999985207 60320.138100755 2024-01-11T03:18:51.905283+00:00 19994330.289999961853 28999999.934000000358 27869999.969000011683 3931523.899000049103 60320.138112177 2024-01-11T03:18:52.892098+00:00 19994330.284999970347 28999999.997000001371 27869999.959999978542 3930340.034999967087 60320.138123779 2024-01-11T03:18:53.894463+00:00 19994330.289000030607 29000000.050000000745 27870000.072000000626 3936933.978000044823 60320.138135305 2024-01-11T03:18:54.890326+00:00 19994330.284999970347 28999999.996000010520 27870000.008000019938 3936516.996000051033 60320.138146982 2024-01-11T03:18:55.899201+00:00 19994330.290000081062 28999999.997000008821 27869999.977000001818 3934111.000999927986 60320.138158327 2024-01-11T03:18:56.879487+00:00 19994330.288999918848 28999999.991000000387 27870000.017000019550 3933761.032999991905 60320.138170110 2024-01-11T03:18:57.897527+00:00 19994330.286000009626 29000000.039999991655 27870000.021999958903 3934216.993000030983 60320.138181531 2024-01-11T03:18:58.884284+00:00 19994330.295000080019 28999999.965999990702 27869999.950000051409 3935269.054000020027 60320.138193133 2024-01-11T03:18:59.886729+00:00 19994330.283999919891 29000000.030999988317 27870000.078999999911 3934364.968999981880 60320.138204916 2024-01-11T03:19:00.904737+00:00 19994330.285000089556 28999999.978000041097 27869999.969999969006 3936255.934000014793 60320.138216337 2024-01-11T03:19:01.891487+00:00 19994330.287999998778 28999999.994999948889 27869999.909000039101 3932929.044000030030 60320.138227938 2024-01-11T03:19:02.893855+00:00 19994330.287999998778 28999999.974000040442 27870000.053999960423 3936223.947999954224 60320.138239540 2024-01-11T03:19:03.896258+00:00 19994330.287999998778 29000000.019999980927 27870000.002000030130 3932868.126000047196 60320.138251142 2024-01-11T03:19:04.898645+00:00 19994330.289000000805 29000000.018999990076 27870000.026999950409 3936270.979999899864 60320.138262563 2024-01-11T03:19:05.885429+00:00 19994330.286999989301 28999999.986999988556 27870000.001000050455 3932209.019000052940 60320.138274165 2024-01-11T03:19:06.887879+00:00 19994330.290000010282 28999999.967000011355 27869999.975000020117 3935429.990000010002 60320.138285767 2024-01-11T03:19:07.890248+00:00 19994330.286000009626 29000000.007000029087 27870000.044999960810 3932987.003999948967 60320.138297368 2024-01-11T03:19:08.892619+00:00 19994330.287000000477 28999999.988000039011 27869999.929999951273 3931967.988000034820 60320.138308970 2024-01-11T03:19:09.894981+00:00 19994330.287999991328 29000000.053999900818 27870000.101000070572 3935568.968999981880 60320.138320572 2024-01-11T03:19:10.897390+00:00 19994330.282999988645 28999999.973000049591 27869999.896999958903 3930905.925999999046 60320.138332173 2024-01-11T03:19:11.899773+00:00 19994330.291000008583 28999999.991999980062 27870000.001000050455 3928858.060999989975 60320.138343594 2024-01-11T03:19:12.886521+00:00 19994330.289999991655 29000000.022000070661 27870000.039000030607 3932348.041000009049 60320.138355196 2024-01-11T03:19:13.888940+00:00 19994330.289000000805 28999999.984999898821 27870000.009999990463 3930088.049000024796 60320.138366797 2024-01-11T03:19:14.891302+00:00 19994330.283999979496 28999999.999000068754 27869999.997999910265 3932478.916999936104 60320.138378399 2024-01-11T03:19:15.893664+00:00 19994330.289000030607 29000000.026999950409 27869999.990000009537 3933961.949000000954 60320.138389820 2024-01-11T03:19:16.880413+00:00 19994330.286000009626 28999999.973999980837 27869999.984000090510 3931757.104000092018 60320.138401602 2024-01-11T03:19:17.898446+00:00 19994330.287999991328 29000000.016000028700 27870000.000999931246 3933629.032999991905 60320.138413023 2024-01-11T03:19:18.885217+00:00 19994330.287999991328 29000000.014000058174 27870000.046000000089 3933433.945999979973 60320.138424625 2024-01-11T03:19:19.887592+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3936340.031999946106 60320.138436408 2024-01-11T03:19:20.905662+00:00 19994330.288999971002 29000000.024999979883 27870000.026000019163 3938324.898000001907 60320.138447829 2024-01-11T03:19:21.892407+00:00 19994330.287000000477 28999999.955999970436 27869999.949000000954 3935422.002000092994 60320.138459430 2024-01-11T03:19:22.894775+00:00 19994330.285000029951 29000000.029000040144 27870000.034999970347 3935818.005999923218 60320.138470851 2024-01-11T03:19:23.881527+00:00 19994330.287999991328 28999999.974999900907 27869999.964000001550 3936833.063000082970 60320.138482634 2024-01-11T03:19:24.899554+00:00 19994330.287000000477 29000000.014000058174 27870000.022999990731 3933725.940999985207 60320.138494055 2024-01-11T03:19:25.886329+00:00 19994330.287000000477 29000000.001999970526 27869999.981000009924 3934014.083999990951 60320.138505656 2024-01-11T03:19:26.888699+00:00 19994330.288999971002 28999999.996999979019 27870000.015000000596 3934080.907999991905 60320.138517258 2024-01-11T03:19:27.891117+00:00 19994330.288999971002 28999999.997000001371 27870000.004000011832 3932542.039000033867 60320.138528860 2024-01-11T03:19:28.893488+00:00 19994330.288000110537 29000000.019999999553 27870000.021999981254 3934593.993999958038 60320.138540461 2024-01-11T03:19:29.895852+00:00 19994330.288999918848 28999999.987999990582 27869999.977000001818 3936143.925999999046 60320.138551882 2024-01-11T03:19:30.882593+00:00 19994330.284000039101 28999999.980000000447 27869999.999000009149 3938966.975000023842 60320.138563665 2024-01-11T03:19:31.900637+00:00 19994330.289999961853 29000000.022000011057 27870000.013999968767 3939164.118999958038 60320.138575085 2024-01-11T03:19:32.887397+00:00 19994330.286000009626 28999999.984000001103 27869999.953000009060 3934293.952000021935 60320.138586687 2024-01-11T03:19:33.889772+00:00 19994330.287000060081 28999999.972999989986 27870000.050000008196 3933192.023999928962 60320.138598290 2024-01-11T03:19:34.892227+00:00 19994330.291000008583 29000000.015999998897 27869999.968999978155 3935793.991000055801 60320.138609891 2024-01-11T03:19:35.894595+00:00 19994330.284999970347 28999999.979999989271 27870000.017000019550 3939651.985999941826 60320.138621417 2024-01-11T03:19:36.890458+00:00 19994330.289000030607 29000000.041999999434 27869999.982999980450 3936939.023000001907 60320.138633019 2024-01-11T03:19:37.892852+00:00 19994330.284999970347 29000000.018000010401 27870000.012000020593 3938710.998000026215 60320.138644696 2024-01-11T03:19:38.901771+00:00 19994330.286999940872 28999999.958000000566 27869999.949999991804 3936517.027000070084 60320.138656042 2024-01-11T03:19:39.882017+00:00 19994330.287999991328 29000000.026000019163 27870000.037999991328 3933538.020999907982 60320.138667824 2024-01-11T03:19:40.900004+00:00 19994330.293000098318 28999999.987999979407 27869999.991000000387 3938185.913000106812 60320.138679245 2024-01-11T03:19:41.886803+00:00 19994330.284999970347 28999999.994000021368 27869999.989000078291 3934889.970999956131 60320.138690847 2024-01-11T03:19:42.889166+00:00 19994330.291000008583 29000000.004000011832 27870000.003999948502 3932955.069000006188 60320.138702448 2024-01-11T03:19:43.891529+00:00 19994330.286000009626 29000000.015999969095 27870000.052000049502 3940002.972999929916 60320.138714050 2024-01-11T03:19:44.893895+00:00 19994330.286000009626 28999999.977999988943 27869999.949999928474 3933356.052000045776 60320.138725471 2024-01-11T03:19:45.880687+00:00 19994330.288999918848 28999999.982999980450 27869999.967000011355 3933874.965000032913 60320.138737073 2024-01-11T03:19:46.883067+00:00 19994330.287000060081 29000000.040000081062 27870000.073000069708 3933687.008000016212 60320.138748855 2024-01-11T03:19:47.901083+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3937038.997999907006 60320.138760277 2024-01-11T03:19:48.887896+00:00 19994330.286000009626 28999999.969999909401 27869999.965999960899 3936072.044000030030 60320.138771878 2024-01-11T03:19:49.890268+00:00 19994330.287999991328 29000000.034000039101 27870000.039000030607 3936166.907999991905 60320.138783480 2024-01-11T03:19:50.892640+00:00 19994330.287999991328 28999999.983999971300 27869999.978999968618 3937945.961000084877 60320.138795081 2024-01-11T03:19:51.895009+00:00 19994330.286999940872 28999999.988000039011 27869999.967999938875 3934368.086999893188 60320.138806502 2024-01-11T03:19:52.881796+00:00 19994330.289000030607 28999999.996000051498 27870000.019000049680 3931233.003000020981 60320.138818284 2024-01-11T03:19:53.899803+00:00 19994330.287999991328 29000000.048999909312 27870000.072999950498 3935251.985000013839 60320.138829705 2024-01-11T03:19:54.886561+00:00 19994330.284999970347 28999999.953999999911 27869999.904000040144 3937759.939000010025 60320.138841308 2024-01-11T03:19:55.889003+00:00 19994330.289999999106 28999999.978000041097 27869999.955000039190 3931741.177999972831 60320.138852909 2024-01-11T03:19:56.891369+00:00 19994330.285999998450 29000000.021000031382 27870000.080999970436 3933121.945999979973 60320.138864511 2024-01-11T03:19:57.893732+00:00 19994330.291000001132 28999999.973999980837 27869999.975000020117 3937041.963000059128 60320.138876112 2024-01-11T03:19:58.896104+00:00 19994330.283999990672 29000000.044000029564 27870000.033999919891 3931189.021000028122 60320.138887534 2024-01-11T03:19:59.882911+00:00 19994330.287999998778 28999999.963999990374 27869999.963000059128 3932338.001999973785 60320.138899317 2024-01-11T03:20:00.900940+00:00 19994330.285000011325 28999999.996999979019 27869999.953999999911 3932988.955999969970 60320.138910737 2024-01-11T03:20:01.887707+00:00 19994330.290000010282 29000000.029999971390 27870000.065000001341 3934757.014999986161 60320.138922340 2024-01-11T03:20:02.890182+00:00 19994330.287000000477 29000000.014000058174 27870000.008000001311 3935901.938000082970 60320.138933761 2024-01-11T03:20:03.876952+00:00 19994330.288999971002 28999999.988000039011 27869999.981000009924 3931784.156999946106 60320.138945543 2024-01-11T03:20:04.894940+00:00 19994330.290000021458 29000000.002000000328 27870000.026999998838 3933662.942000031006 60320.138957145 2024-01-11T03:20:05.897303+00:00 19994330.285000000149 28999999.997999999672 27869999.991000011563 3931068.921999930870 60320.138968566 2024-01-11T03:20:06.884095+00:00 19994330.287999991328 29000000.007999990135 27870000.010999981314 3936102.022000073921 60320.138980349 2024-01-11T03:20:07.902108+00:00 19994330.288000021130 28999999.982000008225 27869999.971000019461 3933683.060999989975 60320.138991769 2024-01-11T03:20:08.888850+00:00 19994330.286000009626 29000000.022999998182 27870000.007999990135 3932387.871999979019 60320.139003372 2024-01-11T03:20:09.891305+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3932875.077000021935 60320.139014792 2024-01-11T03:20:10.878044+00:00 19994330.287000000477 28999999.996000021696 27870000.011999960989 3933699.000000000000 60320.139026574 2024-01-11T03:20:11.896033+00:00 19994330.290000021458 29000000.004999998957 27870000.011000040919 3929860.981999992859 60320.139037995 2024-01-11T03:20:12.882776+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3931873.039000033867 60320.139049597 2024-01-11T03:20:13.885205+00:00 19994330.286000009626 28999999.986000031233 27870000.011999960989 3932606.933999896049 60320.139061380 2024-01-11T03:20:14.903230+00:00 19994330.284999970347 28999999.986000001431 27869999.967999991030 3930413.086000084877 60320.139072801 2024-01-11T03:20:15.889983+00:00 19994330.288000050932 29000000.010999981314 27869999.977000061423 3929731.026000022888 60320.139084403 2024-01-11T03:20:16.892424+00:00 19994330.284999970347 29000000.017000019550 27870000.038999971002 3931600.921999930870 60320.139096004 2024-01-11T03:20:17.894787+00:00 19994330.291000008583 28999999.974999960512 27869999.976000010967 3927923.942000031006 60320.139107606 2024-01-11T03:20:18.897153+00:00 19994330.292999979109 29000000.030000030994 27869999.995000001043 3934598.044999957085 60320.139119132 2024-01-11T03:20:19.893035+00:00 19994330.285000029951 28999999.993999961764 27870000.009999990463 3933887.036000012886 60320.139130735 2024-01-11T03:20:20.895478+00:00 19994330.287999991328 28999999.978000041097 27869999.975000020117 3936407.981999992859 60320.139142156 2024-01-11T03:20:21.882275+00:00 19994330.284999970347 29000000.019999980927 27870000.004999998957 3931172.940999985207 60320.139153758 2024-01-11T03:20:22.884651+00:00 19994330.286000009626 29000000.015000049025 27870000.056999921799 3930159.052000045776 60320.139165541 2024-01-11T03:20:23.902705+00:00 19994330.289000030607 28999999.977999929339 27869999.941000100225 3932539.983000040054 60320.139176961 2024-01-11T03:20:24.889450+00:00 19994330.289000030607 29000000.016000028700 27870000.047999981791 3932095.051999927033 60320.139188563 2024-01-11T03:20:25.891822+00:00 19994330.288999918848 28999999.996999979019 27870000.005999919027 3929468.968000053894 60320.139200164 2024-01-11T03:20:26.894202+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3932822.005999923218 60320.139211766 2024-01-11T03:20:27.896630+00:00 19994330.290000081062 28999999.996000051498 27869999.981999989599 3935056.031000018120 60320.139223188 2024-01-11T03:20:28.883416+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3932610.983999968041 60320.139234789 2024-01-11T03:20:29.885800+00:00 19994330.287000060081 28999999.987999919802 27869999.963999990374 3932985.987000108231 60320.139246391 2024-01-11T03:20:30.888214+00:00 19994330.282999988645 29000000.042000059038 27870000.085999969393 3933862.074999928009 60320.139257993 2024-01-11T03:20:31.890580+00:00 19994330.291000008583 28999999.970999959856 27869999.940000060946 3936128.955000042915 60320.139269594 2024-01-11T03:20:32.892951+00:00 19994330.289999961853 29000000.004000071436 27869999.985000010580 3932804.914999961853 60320.139281196 2024-01-11T03:20:33.895313+00:00 19994330.287999991328 28999999.983999971300 27870000.100999951363 3929603.100000023842 60320.139292798 2024-01-11T03:20:34.897715+00:00 19994330.289999961853 28999999.995000001043 27869999.912999991328 3936682.021000028122 60320.139304218 2024-01-11T03:20:35.884460+00:00 19994330.286000009626 29000000.039999961853 27870000.029999971390 3930200.949000000954 60320.139315820 2024-01-11T03:20:36.886833+00:00 19994330.284000039101 29000000.000000000000 27870000.003000020981 3932440.034999967087 60320.139327422 2024-01-11T03:20:37.889264+00:00 19994330.286999940872 28999999.961000081152 27869999.988000039011 3934424.886000037193 60320.139339023 2024-01-11T03:20:38.891631+00:00 19994330.287999991328 29000000.047999981791 27869999.996999979019 3938265.036000012886 60320.139350444 2024-01-11T03:20:39.878376+00:00 19994330.291000008583 28999999.975999951363 27870000.055000070482 3936472.967999935150 60320.139362226 2024-01-11T03:20:40.896364+00:00 19994330.291000008583 28999999.970000028610 27869999.883999999613 3936883.057999968994 60320.139373829 2024-01-11T03:20:41.898803+00:00 19994330.284000039101 28999999.998999949545 27870000.058000009507 3935319.976000071038 60320.139385249 2024-01-11T03:20:42.885552+00:00 19994330.289999961853 29000000.039000000805 27869999.997999999672 3934519.044000030030 60320.139397032 2024-01-11T03:20:43.903548+00:00 19994330.284000039101 28999999.958999998868 27869999.982999999076 3934516.995999931823 60320.139408453 2024-01-11T03:20:44.890336+00:00 19994330.289000030607 29000000.037999998778 27870000.061000019312 3931656.921000003815 60320.139420054 2024-01-11T03:20:45.892698+00:00 19994330.283999919891 28999999.944000009447 27869999.943999979645 3937956.098000050057 60320.139431475 2024-01-11T03:20:46.879449+00:00 19994330.292000059038 29000000.035999979824 27870000.043000008911 3935844.908999919891 60320.139443257 2024-01-11T03:20:47.897439+00:00 19994330.289999961853 29000000.008000019938 27869999.997999999672 3930250.115000000224 60320.139454679 2024-01-11T03:20:48.884266+00:00 19994330.284999970347 29000000.002999991179 27869999.990000009537 3933510.904999998864 60320.139466281 2024-01-11T03:20:49.886646+00:00 19994330.289999999106 28999999.983000010252 27869999.988999988884 3926955.953000000212 60320.139478063 2024-01-11T03:20:50.904664+00:00 19994330.284000001848 29000000.010999981314 27869999.955999970436 3932213.098000001162 60320.139489485 2024-01-11T03:20:51.891480+00:00 19994330.285000000149 28999999.995999988168 27870000.034000039101 3934772.021000000183 60320.139501086 2024-01-11T03:20:52.893849+00:00 19994330.293000001460 29000000.022000011057 27870000.024999979883 3931787.941999997944 60320.139512507 2024-01-11T03:20:53.880593+00:00 19994330.287999998778 29000000.000999990851 27870000.002000030130 3936090.061000001151 60320.139524289 2024-01-11T03:20:54.898578+00:00 19994330.287000000477 28999999.962999999523 27869999.970999959856 3929763.920000001788 60320.139535710 2024-01-11T03:20:55.885358+00:00 19994330.287000000477 29000000.015000049025 27870000.021000031382 3936387.009999997914 60320.139547312 2024-01-11T03:20:56.887747+00:00 19994330.291999999434 28999999.992999970913 27870000.020999971777 3933744.129000001121 60320.139558914 2024-01-11T03:20:57.890136+00:00 19994330.285000000149 28999999.994000021368 27869999.907000008970 3932464.938000001013 60320.139570516 2024-01-11T03:20:58.892579+00:00 19994330.289000000805 29000000.024999979883 27870000.071000039577 3931599.976999998093 60320.139582118 2024-01-11T03:20:59.894946+00:00 19994330.286000009626 29000000.013999998569 27869999.993000030518 3933112.994000003207 60320.139593644 2024-01-11T03:21:00.890804+00:00 19994330.290999978781 29000000.001999970526 27870000.011999960989 3930232.078999996185 60320.139605321 2024-01-11T03:21:01.899694+00:00 19994330.285000000149 28999999.965000029653 27870000.006000038236 3932655.954000004102 60320.139616666 2024-01-11T03:21:02.879978+00:00 19994330.287000000477 29000000.013000011444 27869999.955999970436 3930781.973999998998 60320.139628449 2024-01-11T03:21:03.898028+00:00 19994330.290000021458 29000000.008000019938 27870000.024999979883 3930395.979000002146 60320.139639870 2024-01-11T03:21:04.884784+00:00 19994330.288999971002 28999999.978999968618 27869999.975000020117 3931046.023000001907 60320.139651472 2024-01-11T03:21:05.887213+00:00 19994330.284000039101 29000000.044999960810 27870000.054000020027 3930480.042999998201 60320.139663074 2024-01-11T03:21:06.889575+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3935219.994000003207 60320.139674675 2024-01-11T03:21:07.891936+00:00 19994330.285999950022 28999999.947000030428 27869999.940999981016 3932365.945999994874 60320.139686277 2024-01-11T03:21:08.894313+00:00 19994330.293000038713 29000000.008000019938 27870000.028000000864 3933214.991999999154 60320.139697879 2024-01-11T03:21:09.896766+00:00 19994330.285999950022 29000000.014000058174 27869999.988999959081 3930705.906000003219 60320.139709481 2024-01-11T03:21:10.899155+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3932309.116999999154 60320.139720902 2024-01-11T03:21:11.885901+00:00 19994330.284000039101 28999999.980999950320 27869999.997000098228 3935303.966000006068 60320.139732504 2024-01-11T03:21:12.888340+00:00 19994330.288999971002 29000000.004999998957 27870000.040999889374 3932234.002999991179 60320.139744105 2024-01-11T03:21:13.890706+00:00 19994330.283999979496 28999999.971999999136 27869999.968000050634 3937469.026000007987 60320.139755707 2024-01-11T03:21:14.893071+00:00 19994330.289000030607 29000000.032999988645 27869999.993999961764 3932693.056999995839 60320.139767128 2024-01-11T03:21:15.879836+00:00 19994330.289999961853 28999999.998000029474 27869999.978000041097 3934393.032999991905 60320.139778911 2024-01-11T03:21:16.897932+00:00 19994330.284000039101 29000000.021000031382 27870000.046000000089 3931527.896999999881 60320.139790513 2024-01-11T03:21:17.900319+00:00 19994330.292999979109 28999999.940999981016 27869999.917999979109 3931404.033000006806 60320.139801934 2024-01-11T03:21:18.887091+00:00 19994330.284999970347 28999999.996999979019 27870000.019999999553 3935531.998999997973 60320.139813536 2024-01-11T03:21:19.889501+00:00 19994330.287000060081 28999999.995000001043 27870000.008999999613 3936798.953999996185 60320.139825137 2024-01-11T03:21:20.891866+00:00 19994330.286999940872 29000000.035000000149 27870000.039000000805 3929894.003000006080 60320.139836739 2024-01-11T03:21:21.894234+00:00 19994330.290000081062 29000000.011999990791 27870000.004999998957 3934726.951999992132 60320.139848160 2024-01-11T03:21:22.880986+00:00 19994330.286000009626 28999999.975000008941 27869999.958999991417 3936040.043000013102 60320.139859943 2024-01-11T03:21:23.899041+00:00 19994330.285999890417 29000000.018000010401 27869999.984000001103 3934037.130999981891 60320.139871364 2024-01-11T03:21:24.885789+00:00 19994330.293000098318 28999999.964999970049 27870000.049000021070 3934808.907000004780 60320.139882965 2024-01-11T03:21:25.888160+00:00 19994330.286999940872 29000000.015999998897 27870000.003999978304 3930704.936000018846 60320.139894567 2024-01-11T03:21:26.890576+00:00 19994330.287000060081 29000000.019000019878 27869999.986000001431 3931157.061999977101 60320.139906168 2024-01-11T03:21:27.892947+00:00 19994330.287999991328 28999999.981999989599 27869999.981000009924 3929444.017000020016 60320.139917770 2024-01-11T03:21:28.895312+00:00 19994330.284999970347 29000000.000999990851 27869999.995999988168 3930107.928000003099 60320.139929190 2024-01-11T03:21:29.882057+00:00 19994330.286000009626 29000000.009999990463 27870000.000999990851 3928466.083999990951 60320.139940974 2024-01-11T03:21:30.900133+00:00 19994330.291000008583 28999999.984000030905 27869999.988000039011 3931999.984999984968 60320.139952395 2024-01-11T03:21:31.886889+00:00 19994330.288999918848 29000000.019999980927 27870000.022000011057 3933206.881000012159 60320.139963996 2024-01-11T03:21:32.889271+00:00 19994330.290000081062 28999999.989000018686 27869999.983999971300 3933488.064999998081 60320.139975417 2024-01-11T03:21:33.876067+00:00 19994330.283999919891 29000000.000000000000 27870000.018000010401 3937562.085000007879 60320.139987200 2024-01-11T03:21:34.894077+00:00 19994330.287000060081 29000000.001999970526 27870000.013999998569 3933425.953999996185 60320.139998802 2024-01-11T03:21:35.896446+00:00 19994330.284999970347 28999999.995000001043 27869999.955999970436 3929916.928999990225 60320.140010222 2024-01-11T03:21:36.883186+00:00 19994330.287000060081 29000000.021000031382 27870000.040000021458 3930762.037000000011 60320.140022005 2024-01-11T03:21:37.901253+00:00 19994330.291999939829 28999999.998000029474 27869999.991000000387 3929193.067000002135 60320.140033426 2024-01-11T03:21:38.887999+00:00 19994330.287999991328 28999999.979999899864 27870000.006999969482 3931208.037000000011 60320.140045027 2024-01-11T03:21:39.890379+00:00 19994330.286000009626 29000000.041000008583 27870000.011000040919 3934314.902000010014 60320.140056630 2024-01-11T03:21:40.892792+00:00 19994330.287999991328 28999999.963000059128 27869999.967000011355 3934864.004999995232 60320.140068231 2024-01-11T03:21:41.895159+00:00 19994330.289000030607 29000000.006999969482 27869999.998999949545 3937956.986000000965 60320.140079757 2024-01-11T03:21:42.891023+00:00 19994330.285999998450 28999999.973999980837 27869999.986999988556 3931747.962000011932 60320.140091359 2024-01-11T03:21:43.893393+00:00 19994330.285999998450 29000000.007000088692 27870000.014000058174 3936219.096999973059 60320.140103036 2024-01-11T03:21:44.902293+00:00 19994330.289999999106 29000000.032999988645 27869999.991999980062 3929238.960000007879 60320.140114381 2024-01-11T03:21:45.882545+00:00 19994330.287999998778 28999999.998999949545 27869999.999000068754 3928608.011000006925 60320.140126164 2024-01-11T03:21:46.900550+00:00 19994330.287000000477 28999999.991999980062 27870000.058999899775 3933806.078999996185 60320.140137585 2024-01-11T03:21:47.887376+00:00 19994330.293000001460 29000000.000000000000 27869999.955000039190 3937471.911000012886 60320.140149187 2024-01-11T03:21:48.889747+00:00 19994330.285000011325 28999999.963000059128 27870000.013000011444 3931779.016999990214 60320.140160788 2024-01-11T03:21:49.892116+00:00 19994330.285000000149 29000000.034999970347 27870000.029000040144 3928968.055000007153 60320.140172390 2024-01-11T03:21:50.894501+00:00 19994330.287000000477 28999999.998999949545 27869999.979999899864 3931000.884999989998 60320.140183812 2024-01-11T03:21:51.881354+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3930746.004999995232 60320.140195413 2024-01-11T03:21:52.883732+00:00 19994330.291999999434 29000000.020000100136 27870000.054000020027 3931940.067000002135 60320.140207196 2024-01-11T03:21:53.901742+00:00 19994330.285000029951 28999999.991999980062 27869999.978000041097 3932932.076000005007 60320.140218617 2024-01-11T03:21:54.888559+00:00 19994330.290999978781 28999999.983999971300 27870000.006999969482 3928013.919999986887 60320.140230219 2024-01-11T03:21:55.890922+00:00 19994330.287000030279 28999999.983999971300 27869999.932000041008 3934438.930000036955 60320.140241820 2024-01-11T03:21:56.893285+00:00 19994330.283999979496 29000000.021999999881 27870000.051999930292 3932780.988999962807 60320.140253422 2024-01-11T03:21:57.895651+00:00 19994330.287000000477 29000000.002999998629 27869999.971999999136 3935482.041000009049 60320.140264844 2024-01-11T03:21:58.882497+00:00 19994330.288999971002 28999999.969000000507 27869999.995000001043 3939600.046000003815 60320.140276446 2024-01-11T03:21:59.884883+00:00 19994330.289000030607 29000000.026000011712 27870000.013000000268 3928815.944000006188 60320.140288047 2024-01-11T03:22:00.887261+00:00 19994330.289999961853 28999999.993999991566 27870000.025000009686 3930194.073000013828 60320.140299649 2024-01-11T03:22:01.889681+00:00 19994330.285000029951 28999999.996000021696 27869999.993000000715 3930623.955999969970 60320.140311250 2024-01-11T03:22:02.892044+00:00 19994330.288999971002 29000000.001999970526 27869999.981999989599 3930908.965000032913 60320.140322852 2024-01-11T03:22:03.894411+00:00 19994330.286000009626 29000000.024000018835 27870000.000000000000 3928452.052999972831 60320.140334453 2024-01-11T03:22:04.896774+00:00 19994330.289000030607 29000000.003999978304 27870000.057999998331 3931524.994000018109 60320.140345875 2024-01-11T03:22:05.883592+00:00 19994330.283999979496 28999999.994000021368 27869999.956000000238 3933482.911000012886 60320.140357657 2024-01-11T03:22:06.901601+00:00 19994330.288999971002 28999999.981000009924 27870000.007000029087 3930406.088999987114 60320.140369078 2024-01-11T03:22:07.888362+00:00 19994330.294000029564 29000000.008000019938 27870000.012999951839 3932978.976000010967 60320.140380681 2024-01-11T03:22:08.890805+00:00 19994330.284000039101 28999999.996999979019 27869999.962000008672 3931238.013999999035 60320.140392101 2024-01-11T03:22:09.877548+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3930446.955999969970 60320.140403884 2024-01-11T03:22:10.895541+00:00 19994330.287999991328 29000000.037999991328 27870000.022999998182 3934964.087000011932 60320.140415485 2024-01-11T03:22:11.897909+00:00 19994330.289999961853 28999999.969000041485 27869999.995000001043 3932324.939999998081 60320.140426906 2024-01-11T03:22:12.884717+00:00 19994330.284000039101 28999999.998999949545 27870000.005999978632 3934189.934000014793 60320.140438689 2024-01-11T03:22:13.902716+00:00 19994330.289999961853 29000000.024000048637 27870000.056999981403 3933521.066999971867 60320.140450110 2024-01-11T03:22:14.889474+00:00 19994330.289999961853 29000000.014999989420 27869999.971000019461 3930265.970000029076 60320.140461712 2024-01-11T03:22:15.891898+00:00 19994330.289000030607 28999999.975999951363 27869999.977000001818 3932783.069000006188 60320.140473132 2024-01-11T03:22:16.878644+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3932961.001999973785 60320.140484915 2024-01-11T03:22:17.896637+00:00 19994330.286000009626 28999999.994000080973 27869999.991999980062 3934890.000999987125 60320.140496335 2024-01-11T03:22:18.883385+00:00 19994330.287999991328 28999999.985999941826 27870000.022000070661 3932976.938000022899 60320.140507938 2024-01-11T03:22:19.885830+00:00 19994330.286000009626 29000000.042000059038 27869999.996999979019 3931873.037999988068 60320.140519721 2024-01-11T03:22:20.903837+00:00 19994330.287999991328 28999999.982999920845 27869999.981999989599 3930594.037000000011 60320.140531141 2024-01-11T03:22:21.890582+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3932766.933000028133 60320.140542743 2024-01-11T03:22:22.893008+00:00 19994330.285999890417 29000000.007000088692 27870000.006000038236 3927387.009999989998 60320.140554269 2024-01-11T03:22:23.888873+00:00 19994330.294000029564 28999999.981999989599 27869999.993999961764 3936154.065999985207 60320.140565946 2024-01-11T03:22:24.897755+00:00 19994330.286000009626 29000000.022999998182 27869999.998000029474 3934162.953999996185 60320.140577292 2024-01-11T03:22:25.878017+00:00 19994330.284999970347 28999999.974999900907 27869999.967999938875 3931332.064000010025 60320.140589075 2024-01-11T03:22:26.896114+00:00 19994330.287999991328 29000000.001000050455 27870000.037999991328 3933977.939999998081 60320.140600496 2024-01-11T03:22:27.882893+00:00 19994330.285000089556 28999999.985999941826 27869999.965000029653 3934744.934000014793 60320.140612098 2024-01-11T03:22:28.885266+00:00 19994330.294000029564 29000000.008000019938 27869999.988999959081 3930691.977999985218 60320.140623700 2024-01-11T03:22:29.887708+00:00 19994330.285999890417 28999999.986999988556 27870000.050999999046 3931842.055000007153 60320.140635302 2024-01-11T03:22:30.890071+00:00 19994330.290000081062 29000000.060000058264 27870000.050999999046 3932009.013999999035 60320.140646903 2024-01-11T03:22:31.892435+00:00 19994330.284999970347 28999999.965999960899 27869999.937000039965 3930867.036000012886 60320.140658324 2024-01-11T03:22:32.879180+00:00 19994330.286000009626 29000000.009000059217 27870000.055999990553 3934273.055999993812 60320.140670107 2024-01-11T03:22:33.897228+00:00 19994330.286999940872 28999999.975000001490 27869999.925000071526 3931377.908999979030 60320.140681528 2024-01-11T03:22:34.883992+00:00 19994330.291000008583 29000000.018999990076 27870000.037999991328 3935779.995999991894 60320.140693129 2024-01-11T03:22:35.886361+00:00 19994330.284000039101 28999999.989000011235 27869999.960000000894 3930420.025000036228 60320.140704731 2024-01-11T03:22:36.888793+00:00 19994330.291000001132 29000000.013000000268 27870000.050000000745 3935602.099999963772 60320.140716333 2024-01-11T03:22:37.891155+00:00 19994330.287000000477 28999999.958999991417 27869999.956999991089 3929654.893000007141 60320.140727754 2024-01-11T03:22:38.877901+00:00 19994330.285999998450 29000000.019000019878 27870000.030999999493 3932770.083000003826 60320.140739536 2024-01-11T03:22:39.895885+00:00 19994330.293000001460 28999999.995999988168 27869999.964999999851 3930499.930000007153 60320.140751137 2024-01-11T03:22:40.898290+00:00 19994330.282000008970 29000000.018000010401 27870000.022999998182 3932749.931999980938 60320.140762558 2024-01-11T03:22:41.885043+00:00 19994330.285999998450 29000000.006999969482 27869999.949999991804 3933149.055000007153 60320.140774160 2024-01-11T03:22:42.887417+00:00 19994330.288000021130 28999999.990000009537 27870000.055000010878 3932029.086000024807 60320.140785763 2024-01-11T03:22:43.889876+00:00 19994330.289999991655 29000000.011000040919 27870000.007999990135 3928964.924999951851 60320.140797364 2024-01-11T03:22:44.892244+00:00 19994330.289999991655 29000000.013999998569 27869999.975000020117 3932133.996000051033 60320.140808784 2024-01-11T03:22:45.878992+00:00 19994330.287000000477 28999999.971999939531 27869999.985000010580 3931280.940999985207 60320.140820567 2024-01-11T03:22:46.896980+00:00 19994330.287999991328 29000000.011000040919 27870000.018999990076 3932597.046000003815 60320.140831989 2024-01-11T03:22:47.883815+00:00 19994330.289000000805 28999999.987999979407 27870000.016999959946 3927751.028999983799 60320.140843590 2024-01-11T03:22:48.886192+00:00 19994330.283000018448 29000000.004000011832 27870000.035000029951 3930240.893999993801 60320.140855192 2024-01-11T03:22:49.888614+00:00 19994330.288999971002 29000000.008999999613 27869999.939000010490 3933802.086000024807 60320.140866794 2024-01-11T03:22:50.891025+00:00 19994330.291999999434 28999999.990000009537 27869999.985000010580 3929355.010999978054 60320.140878396 2024-01-11T03:22:51.893400+00:00 19994330.285000029951 28999999.980000019073 27870000.020999971777 3928016.976000010967 60320.140889816 2024-01-11T03:22:52.880145+00:00 19994330.286000009626 29000000.000000000000 27870000.037000000477 3928353.008000016212 60320.140901599 2024-01-11T03:22:53.898131+00:00 19994330.288999971002 29000000.041999939829 27869999.962999999523 3932534.097999989986 60320.140913020 2024-01-11T03:22:54.884924+00:00 19994330.287000000477 28999999.977000001818 27870000.004000011832 3928955.976000010967 60320.140924622 2024-01-11T03:22:55.887322+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3931438.869999945164 60320.140936043 2024-01-11T03:22:56.874104+00:00 19994330.289000030607 28999999.996000051498 27869999.993999961764 3934940.086000024807 60320.140947826 2024-01-11T03:22:57.892176+00:00 19994330.282999988645 28999999.991999980062 27870000.059000018984 3932946.945999979973 60320.140959428 2024-01-11T03:22:58.894548+00:00 19994330.292999979109 28999999.991999980062 27869999.978000041097 3931361.071000040043 60320.140970849 2024-01-11T03:22:59.881296+00:00 19994330.289000030607 29000000.022000070661 27870000.013000011444 3931074.879999995232 60320.140982631 2024-01-11T03:23:00.899300+00:00 19994330.283999979496 28999999.978999968618 27869999.996999979019 3930855.055999993812 60320.140994052 2024-01-11T03:23:01.886095+00:00 19994330.289999961853 29000000.016000028700 27869999.953999999911 3932634.995000004768 60320.141005654 2024-01-11T03:23:02.888485+00:00 19994330.285000089556 29000000.019999980927 27870000.064999941736 3932848.899999976158 60320.141017180 2024-01-11T03:23:03.884367+00:00 19994330.286999940872 28999999.958999991417 27869999.940000060946 3930971.071999967098 60320.141028858 2024-01-11T03:23:04.893295+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3929882.207000017166 60320.141040203 2024-01-11T03:23:05.873537+00:00 19994330.291000008583 29000000.029999971390 27870000.026999950409 3926342.741999983788 60320.141051985 2024-01-11T03:23:06.891526+00:00 19994330.287000060081 28999999.981999989599 27870000.014000058174 3933334.104000092018 60320.141063662 2024-01-11T03:23:07.900406+00:00 19994330.286000009626 28999999.973999980837 27869999.935999989510 3926290.023999928962 60320.141075009 2024-01-11T03:23:08.880769+00:00 19994330.288999918848 29000000.034000039101 27870000.003999948502 3933042.930000067223 60320.141086792 2024-01-11T03:23:09.898780+00:00 19994330.285000089556 28999999.983000040054 27870000.049000021070 3930666.083999990951 60320.141098212 2024-01-11T03:23:10.885540+00:00 19994330.284999970347 28999999.993000000715 27869999.971999999136 3933374.885999917984 60320.141109814 2024-01-11T03:23:11.887976+00:00 19994330.289999961853 29000000.018999990076 27870000.000000000000 3930727.089000105858 60320.141121416 2024-01-11T03:23:12.890350+00:00 19994330.286000009626 29000000.017000000924 27870000.034000039101 3933627.925999999046 60320.141133018 2024-01-11T03:23:13.892717+00:00 19994330.292000059038 28999999.993999999017 27869999.971999999136 3933988.070999979973 60320.141144438 2024-01-11T03:23:14.879473+00:00 19994330.288999918848 28999999.988000009209 27869999.984999999404 3933395.016999959946 60320.141156041 2024-01-11T03:23:15.881894+00:00 19994330.287999991328 28999999.973999980837 27870000.039999999106 3939046.924999951851 60320.141167823 2024-01-11T03:23:16.899905+00:00 19994330.285000089556 29000000.000000000000 27869999.939000010490 3935363.108000040054 60320.141179244 2024-01-11T03:23:17.886664+00:00 19994330.287999991328 29000000.051000028849 27870000.046999990940 3933634.932000041008 60320.141190846 2024-01-11T03:23:18.889072+00:00 19994330.287999991328 28999999.979999959469 27870000.008000001311 3932677.998999952804 60320.141202447 2024-01-11T03:23:19.891437+00:00 19994330.284000039101 28999999.959000051022 27869999.970999989659 3931832.973000050057 60320.141214048 2024-01-11T03:23:20.893803+00:00 19994330.291999939829 29000000.034999970347 27870000.022000011057 3936845.028999925125 60320.141225469 2024-01-11T03:23:21.880549+00:00 19994330.287000060081 28999999.998000029474 27869999.962000008672 3937768.027000070084 60320.141237072 2024-01-11T03:23:22.883011+00:00 19994330.289999961853 28999999.993999961764 27870000.037000000477 3928678.052999972831 60320.141248674 2024-01-11T03:23:23.885416+00:00 19994330.282999988645 28999999.990000009537 27869999.967999991030 3931017.945000051986 60320.141260276 2024-01-11T03:23:24.887811+00:00 19994330.287999991328 29000000.004999998957 27870000.015999969095 3932180.962999939919 60320.141271878 2024-01-11T03:23:25.890225+00:00 19994330.289000030607 29000000.004999998957 27870000.030000030994 3933701.067000031006 60320.141283479 2024-01-11T03:23:26.892594+00:00 19994330.286999940872 29000000.032000008970 27869999.985000010580 3936615.006999969017 60320.141295081 2024-01-11T03:23:27.894966+00:00 19994330.289000030607 28999999.998000029474 27870000.039999961853 3931357.889000058174 60320.141306501 2024-01-11T03:23:28.881718+00:00 19994330.287000060081 28999999.939999941736 27869999.986000001431 3930983.101999998093 60320.141318104 2024-01-11T03:23:29.884162+00:00 19994330.287999991328 29000000.041000008583 27869999.972999989986 3929922.877999901772 60320.141329705 2024-01-11T03:23:30.886544+00:00 19994330.291000001132 28999999.992000099272 27870000.004999998957 3931314.129999995232 60320.141341307 2024-01-11T03:23:31.888967+00:00 19994330.285000000149 28999999.995999928564 27869999.968000050634 3929940.965000032913 60320.141352729 2024-01-11T03:23:32.875757+00:00 19994330.285999998450 28999999.996000051498 27870000.029999971390 3938246.026000022888 60320.141364511 2024-01-11T03:23:33.893742+00:00 19994330.293000001460 29000000.048999909312 27870000.008000019938 3927925.876999973785 60320.141376113 2024-01-11T03:23:34.896109+00:00 19994330.286000009626 28999999.946000099182 27869999.965000029653 3933176.082000017166 60320.141387533 2024-01-11T03:23:35.882853+00:00 19994330.285999998450 28999999.988999959081 27869999.986999988556 3928885.011000037193 60320.141399316 2024-01-11T03:23:36.900898+00:00 19994330.287999991328 29000000.036999940872 27870000.014999989420 3926910.969999908935 60320.141410737 2024-01-11T03:23:37.887653+00:00 19994330.288000021130 28999999.962000008672 27869999.990999940783 3930971.057000041008 60320.141422339 2024-01-11T03:23:38.890056+00:00 19994330.287999991328 29000000.030000090599 27870000.012000080198 3932523.011000037193 60320.141433760 2024-01-11T03:23:39.876826+00:00 19994330.287999991328 28999999.973999980837 27870000.022999998182 3932064.942000031006 60320.141445542 2024-01-11T03:23:40.894817+00:00 19994330.284000009298 29000000.031000021845 27870000.005999919027 3927474.032999991905 60320.141456963 2024-01-11T03:23:41.881560+00:00 19994330.291999999434 28999999.998999949545 27869999.973999980837 3929583.959999918938 60320.141468564 2024-01-11T03:23:42.883923+00:00 19994330.288000021130 28999999.991999980062 27869999.999000068754 3930964.958999990951 60320.141480347 2024-01-11T03:23:43.902000+00:00 19994330.287999991328 29000000.016999959946 27870000.016999959946 3931723.060999989975 60320.141491768 2024-01-11T03:23:44.888735+00:00 19994330.287000000477 28999999.975000020117 27869999.983000040054 3929256.938000082970 60320.141503369 2024-01-11T03:23:45.891132+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3932773.985999941826 60320.141514896 2024-01-11T03:23:46.887036+00:00 19994330.287999991328 29000000.000000000000 27869999.936999920756 3933590.080000042915 60320.141526573 2024-01-11T03:23:47.895909+00:00 19994330.288999971002 29000000.026000000536 27870000.043000098318 3936631.927999972831 60320.141537918 2024-01-11T03:23:48.876148+00:00 19994330.285000029951 28999999.980000000447 27869999.958999991417 3933802.054000020027 60320.141549701 2024-01-11T03:23:49.894137+00:00 19994330.287999991328 28999999.994999989867 27870000.055999990553 3933978.975000023842 60320.141561123 2024-01-11T03:23:50.880983+00:00 19994330.290000021458 29000000.024999991059 27870000.034999970347 3928669.051999927033 60320.141572724 2024-01-11T03:23:51.883369+00:00 19994330.288999971002 29000000.021000031382 27869999.963999990374 3935764.916000009049 60320.141584507 2024-01-11T03:23:52.901387+00:00 19994330.285000029951 28999999.964999970049 27869999.953999999911 3929152.053000092972 60320.141595928 2024-01-11T03:23:53.888182+00:00 19994330.288999971002 29000000.002000000328 27870000.050999999046 3929862.084999918938 60320.141607529 2024-01-11T03:23:54.890544+00:00 19994330.284000039101 28999999.997000008821 27869999.984000001103 3932855.996999979019 60320.141618950 2024-01-11T03:23:55.877289+00:00 19994330.287999991328 28999999.957000020891 27869999.984999999404 3928604.860000013839 60320.141630732 2024-01-11T03:23:56.895286+00:00 19994330.291999939829 29000000.043999969959 27870000.043000008911 3930710.040000081062 60320.141642154 2024-01-11T03:23:57.882072+00:00 19994330.289000030607 28999999.997000038624 27869999.994999971241 3926182.963999987114 60320.141653755 2024-01-11T03:23:58.884455+00:00 19994330.287999991328 28999999.962999999523 27869999.948000010103 3935102.077000021935 60320.141665357 2024-01-11T03:23:59.886828+00:00 19994330.289000030607 29000000.026999950409 27870000.067000001669 3934779.936999917030 60320.141676959 2024-01-11T03:24:00.889259+00:00 19994330.282999988645 29000000.013000011444 27869999.940000001341 3932041.093000053894 60320.141688560 2024-01-11T03:24:01.891618+00:00 19994330.287999991328 29000000.027000010014 27870000.057999968529 3934275.914999961853 60320.141700162 2024-01-11T03:24:02.893984+00:00 19994330.287000060081 28999999.966000020504 27869999.967000011355 3933695.077000021935 60320.141711763 2024-01-11T03:24:03.896349+00:00 19994330.289999961853 28999999.976000010967 27869999.984000030905 3929716.871999979019 60320.141723185 2024-01-11T03:24:04.883161+00:00 19994330.289000030607 29000000.052999969572 27870000.017000019550 3927178.067000031006 60320.141734786 2024-01-11T03:24:05.885541+00:00 19994330.284999970347 28999999.988000039011 27870000.009999990463 3931936.050999999046 60320.141746388 2024-01-11T03:24:06.887916+00:00 19994330.289000030607 28999999.947999950498 27869999.949999991804 3928674.032999991905 60320.141757990 2024-01-11T03:24:07.890328+00:00 19994330.287999991328 29000000.034999970347 27870000.013000011444 3930936.917999982834 60320.141769411 2024-01-11T03:24:08.877103+00:00 19994330.286999940872 29000000.022000070661 27870000.028999980539 3929349.072000027169 60320.141781193 2024-01-11T03:24:09.895091+00:00 19994330.287000060081 28999999.980999950320 27869999.990000009537 3935753.978999971878 60320.141792795 2024-01-11T03:24:10.897463+00:00 19994330.286000009626 29000000.017000079155 27870000.045000020415 3935069.998000026215 60320.141804216 2024-01-11T03:24:11.884269+00:00 19994330.287999991328 28999999.977999929339 27869999.948999941349 3932279.967000008095 60320.141815817 2024-01-11T03:24:12.886641+00:00 19994330.287999991328 28999999.968000050634 27869999.943000078201 3930066.925999999046 60320.141827419 2024-01-11T03:24:13.889034+00:00 19994330.289999961853 29000000.041000008583 27870000.051999930292 3931886.054000020027 60320.141839022 2024-01-11T03:24:14.891469+00:00 19994330.287000060081 29000000.009999990463 27870000.024000048637 3933346.986999989022 60320.141850443 2024-01-11T03:24:15.878233+00:00 19994330.289999961853 28999999.990999940783 27869999.947000030428 3932220.995999931823 60320.141862225 2024-01-11T03:24:16.896218+00:00 19994330.287999991328 28999999.998000029474 27870000.044999960810 3932647.021000028122 60320.141873646 2024-01-11T03:24:17.882962+00:00 19994330.284999970347 28999999.998999949545 27869999.985999941826 3930561.973999977112 60320.141885248 2024-01-11T03:24:18.885380+00:00 19994330.289000030607 28999999.984000090510 27869999.965000029653 3931542.042999982834 60320.141896849 2024-01-11T03:24:19.887767+00:00 19994330.291000008583 28999999.985000010580 27870000.032999988645 3932744.934000014793 60320.141908451 2024-01-11T03:24:20.890161+00:00 19994330.284000039101 29000000.054999951273 27870000.011000040919 3931677.991000055801 60320.141920053 2024-01-11T03:24:21.892564+00:00 19994330.287999991328 28999999.970000028610 27869999.957999940962 3928433.059000014793 60320.141931473 2024-01-11T03:24:22.879306+00:00 19994330.286999940872 28999999.990000009537 27870000.028000000864 3926909.018000007141 60320.141943256 2024-01-11T03:24:23.897296+00:00 19994330.289999999106 29000000.005999919027 27870000.002000089735 3936335.970999956131 60320.141954676 2024-01-11T03:24:24.884033+00:00 19994330.284000001848 29000000.019000001252 27870000.025999899954 3934549.060999989975 60320.141966279 2024-01-11T03:24:25.886480+00:00 19994330.289999999106 29000000.006000000983 27870000.001000050455 3931958.975000023842 60320.141977805 2024-01-11T03:24:26.882343+00:00 19994330.287999998778 28999999.975999999791 27869999.973000049591 3929080.960999966133 60320.141989482 2024-01-11T03:24:27.891247+00:00 19994330.289999991655 28999999.977000009269 27870000.005999919027 3928962.085999966133 60320.142001084 2024-01-11T03:24:28.893659+00:00 19994330.290000010282 29000000.018000010401 27870000.057000041008 3930395.824000000954 60320.142012610 2024-01-11T03:24:29.889519+00:00 19994330.281999990344 29000000.014999989420 27869999.953999999911 3931681.075000048149 60320.142024287 2024-01-11T03:24:30.898391+00:00 19994330.286000009626 28999999.941000010818 27869999.939999941736 3929536.014999986161 60320.142035632 2024-01-11T03:24:31.878635+00:00 19994330.287000000477 29000000.032999988645 27870000.046999998391 3936769.088999987114 60320.142047416 2024-01-11T03:24:32.896733+00:00 19994330.290999978781 29000000.035000000149 27870000.050000000745 3933306.939000010025 60320.142058837 2024-01-11T03:24:33.883499+00:00 19994330.288000021130 28999999.977999988943 27869999.952999990433 3933532.993000030983 60320.142070439 2024-01-11T03:24:34.885901+00:00 19994330.287000000477 28999999.995999988168 27870000.000000000000 3928825.036999940872 60320.142081860 2024-01-11T03:24:35.872714+00:00 19994330.289999991655 28999999.994000021368 27870000.003999989480 3930327.032999991905 60320.142093643 2024-01-11T03:24:36.890700+00:00 19994330.286000009626 29000000.028000000864 27870000.054000020027 3931241.933000088204 60320.142105244 2024-01-11T03:24:37.893067+00:00 19994330.287000000477 28999999.944000009447 27869999.938999980688 3932936.036999940872 60320.142116664 2024-01-11T03:24:38.879813+00:00 19994330.283999979496 29000000.065999981016 27870000.050999999046 3931345.932000041008 60320.142128448 2024-01-11T03:24:39.897869+00:00 19994330.289000030607 28999999.958999991417 27869999.951000008732 3938466.991999983788 60320.142139868 2024-01-11T03:24:40.884627+00:00 19994330.290999948978 29000000.027000010014 27869999.993000000715 3930472.991999983788 60320.142151470 2024-01-11T03:24:41.887005+00:00 19994330.288000050932 28999999.961000028998 27869999.978999968618 3927541.065999985207 60320.142163072 2024-01-11T03:24:42.889405+00:00 19994330.292999979109 29000000.013000011444 27870000.049000021070 3934539.055999993812 60320.142174673 2024-01-11T03:24:43.891766+00:00 19994330.283999979496 29000000.019999980927 27869999.986000001431 3926109.978000044823 60320.142186094 2024-01-11T03:24:44.878511+00:00 19994330.286000009626 29000000.013999938965 27870000.019999980927 3929985.886000037193 60320.142197696 2024-01-11T03:24:45.880878+00:00 19994330.287999991328 28999999.965000029653 27869999.992000039667 3932089.055999993812 60320.142209478 2024-01-11T03:24:46.898912+00:00 19994330.285000029951 29000000.000000000000 27869999.954999979585 3934455.986999989022 60320.142220899 2024-01-11T03:24:47.885658+00:00 19994330.288999971002 29000000.003000020981 27870000.064000010490 3932008.908999919891 60320.142232500 2024-01-11T03:24:48.888043+00:00 19994330.287999991328 29000000.021999958903 27870000.001999970526 3932664.179000020027 60320.142244103 2024-01-11T03:24:49.890481+00:00 19994330.290000021458 28999999.975000020117 27869999.954000059515 3932109.864000082016 60320.142255704 2024-01-11T03:24:50.892847+00:00 19994330.282999988645 29000000.019999980927 27869999.988999959081 3927858.991999983788 60320.142267125 2024-01-11T03:24:51.879586+00:00 19994330.292000059038 28999999.999000068754 27870000.009999990463 3928811.108999968041 60320.142278726 2024-01-11T03:24:52.881949+00:00 19994330.282999988645 29000000.008999940008 27870000.028000000864 3930743.100999950897 60320.142290329 2024-01-11T03:24:53.884369+00:00 19994330.288999918848 28999999.988000039011 27869999.990000009537 3926579.832000017166 60320.142301930 2024-01-11T03:24:54.886748+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3929954.100000023842 60320.142313532 2024-01-11T03:24:55.889136+00:00 19994330.286000009626 28999999.980999950320 27870000.019999980927 3931380.940000057220 60320.142325134 2024-01-11T03:24:56.891562+00:00 19994330.289000030607 29000000.009000059217 27869999.950999978930 3930016.993999958038 60320.142336736 2024-01-11T03:24:57.893932+00:00 19994330.292999979109 28999999.980999950320 27869999.994000080973 3929151.023000001907 60320.142348156 2024-01-11T03:24:58.880674+00:00 19994330.284999970347 29000000.018000010401 27870000.028000000864 3930106.044999957085 60320.142359938 2024-01-11T03:24:59.898658+00:00 19994330.285000089556 29000000.009999990463 27869999.975999951363 3929459.991000055801 60320.142371359 2024-01-11T03:25:00.885461+00:00 19994330.286000009626 28999999.979000091553 27870000.057999968529 3926827.950999975204 60320.142382961 2024-01-11T03:25:01.887836+00:00 19994330.287999991328 29000000.000999998301 27869999.973000049591 3932786.968999981880 60320.142394383 2024-01-11T03:25:02.874631+00:00 19994330.287999991328 29000000.000999998301 27869999.957000020891 3931673.988999962807 60320.142406165 2024-01-11T03:25:03.892682+00:00 19994330.291999939829 28999999.997999999672 27869999.990000009537 3931848.965000032913 60320.142417767 2024-01-11T03:25:04.895066+00:00 19994330.287999991328 29000000.024999991059 27870000.044999960810 3929930.060999989975 60320.142429187 2024-01-11T03:25:05.881807+00:00 19994330.285000089556 28999999.960000008345 27870000.009999990463 3932295.057000041008 60320.142440970 2024-01-11T03:25:06.899797+00:00 19994330.286000009626 29000000.008000019938 27869999.952000018209 3931157.917999982834 60320.142452391 2024-01-11T03:25:07.886571+00:00 19994330.289999961853 29000000.031999979168 27870000.013000011444 3931394.095999956131 60320.142463993 2024-01-11T03:25:08.888973+00:00 19994330.284999970347 28999999.989000018686 27869999.993999961764 3929308.964000105858 60320.142475519 2024-01-11T03:25:09.884870+00:00 19994330.287000060081 29000000.008999969810 27870000.030000090599 3930351.956999897957 60320.142487197 2024-01-11T03:25:10.893782+00:00 19994330.291000008583 28999999.997000038624 27870000.039999999106 3930626.976999998093 60320.142498542 2024-01-11T03:25:11.874019+00:00 19994330.285999890417 28999999.991999980062 27869999.959999989718 3927853.095000029076 60320.142510324 2024-01-11T03:25:12.892010+00:00 19994330.292000059038 29000000.032000008970 27870000.043000001460 3929991.041000009049 60320.142522001 2024-01-11T03:25:13.900881+00:00 19994330.284999970347 28999999.958000000566 27869999.952999990433 3928435.888000010978 60320.142533347 2024-01-11T03:25:14.881174+00:00 19994330.285000089556 28999999.987999979407 27870000.006999999285 3931056.009999989998 60320.142545129 2024-01-11T03:25:15.899172+00:00 19994330.286999940872 28999999.999000009149 27869999.974000010639 3924811.093999981880 60320.142556550 2024-01-11T03:25:16.885938+00:00 19994330.289000030607 29000000.055000010878 27870000.031000021845 3930136.909000039101 60320.142568152 2024-01-11T03:25:17.888387+00:00 19994330.291000001132 28999999.945999979973 27869999.984999980778 3930698.036000012886 60320.142579573 2024-01-11T03:25:18.875132+00:00 19994330.287999998778 29000000.033999979496 27869999.975999981165 3929334.000999927986 60320.142591355 2024-01-11T03:25:19.893122+00:00 19994330.287000011653 29000000.004000071436 27870000.050999999046 3929410.017000079155 60320.142602776 2024-01-11T03:25:20.879864+00:00 19994330.287999991328 28999999.985000010580 27870000.031000021845 3931861.044999957085 60320.142614379 2024-01-11T03:25:21.882299+00:00 19994330.287000000477 29000000.005999919027 27869999.958000000566 3930375.922999999952 60320.142626161 2024-01-11T03:25:22.900319+00:00 19994330.285999998450 28999999.999000068754 27870000.004000011832 3931329.840999999084 60320.142637582 2024-01-11T03:25:23.887097+00:00 19994330.285000000149 29000000.002999901772 27869999.995000001043 3932753.124000002164 60320.142649184 2024-01-11T03:25:24.889500+00:00 19994330.291000008583 28999999.965000029653 27869999.988999959081 3933022.983999996912 60320.142660605 2024-01-11T03:25:25.876257+00:00 19994330.289999991655 29000000.044000029564 27870000.032000008970 3930104.080000001937 60320.142672387 2024-01-11T03:25:26.894240+00:00 19994330.287000000477 28999999.965999960899 27869999.960000038147 3931934.929000000935 60320.142683808 2024-01-11T03:25:27.880985+00:00 19994330.291999999434 29000000.018000010401 27870000.033999979496 3931564.046000000089 60320.142695411 2024-01-11T03:25:28.883466+00:00 19994330.282000008970 28999999.986999988556 27869999.946000039577 3926650.975999996066 60320.142707013 2024-01-11T03:25:29.885870+00:00 19994330.287000030279 28999999.996999979019 27870000.038999918848 3926447.978000000119 60320.142718614 2024-01-11T03:25:30.888247+00:00 19994330.290999948978 29000000.018000010401 27869999.998000029474 3933350.043000005186 60320.142730216 2024-01-11T03:25:31.890671+00:00 19994330.287000000477 28999999.985000010580 27870000.024999979883 3927626.000999995042 60320.142741818 2024-01-11T03:25:32.893037+00:00 19994330.288000050932 28999999.990000009537 27870000.000000000000 3929722.984999998938 60320.142753419 2024-01-11T03:25:33.895413+00:00 19994330.287000000477 29000000.001999970526 27870000.004000071436 3933304.961000002921 60320.142764840 2024-01-11T03:25:34.882154+00:00 19994330.291999999434 29000000.017000079155 27870000.006999969482 3931174.047999999952 60320.142776443 2024-01-11T03:25:35.884647+00:00 19994330.282000008970 28999999.977999929339 27869999.968999978155 3934442.913999997079 60320.142788044 2024-01-11T03:25:36.887033+00:00 19994330.287999991328 29000000.037999991328 27870000.003000020981 3932835.008000000846 60320.142799647 2024-01-11T03:25:37.889449+00:00 19994330.287000000477 28999999.992000099272 27870000.021999958903 3933169.090999998152 60320.142811067 2024-01-11T03:25:38.876240+00:00 19994330.290000021458 29000000.022999998182 27869999.986000061035 3938106.041999996174 60320.142822850 2024-01-11T03:25:39.894228+00:00 19994330.287999991328 28999999.973000001162 27870000.016999959946 3931110.975000008941 60320.142834452 2024-01-11T03:25:40.896599+00:00 19994330.285999950022 28999999.999000009149 27869999.973999980837 3933846.883000000846 60320.142845872 2024-01-11T03:25:41.883349+00:00 19994330.291000008583 28999999.976999979466 27869999.997000098228 3931779.105000004172 60320.142857474 2024-01-11T03:25:42.885787+00:00 19994330.285000029951 29000000.000000000000 27870000.024999979883 3934219.908999993932 60320.142869076 2024-01-11T03:25:43.888158+00:00 19994330.287000000477 28999999.999000009149 27869999.975999951363 3935740.101999998093 60320.142880678 2024-01-11T03:25:44.890564+00:00 19994330.286000009626 28999999.991000000387 27869999.970000028610 3933953.968999996781 60320.142892099 2024-01-11T03:25:45.877350+00:00 19994330.292999979109 29000000.013000011444 27870000.022999998182 3934194.112000002991 60320.142903882 2024-01-11T03:25:46.895367+00:00 19994330.284000039101 29000000.016999959946 27870000.011999960989 3932328.790999994148 60320.142915302 2024-01-11T03:25:47.882108+00:00 19994330.287999991328 29000000.000000000000 27869999.966000080109 3935162.966000006068 60320.142926903 2024-01-11T03:25:48.884482+00:00 19994330.289999961853 28999999.974000040442 27869999.977000009269 3933909.158999993932 60320.142938430 2024-01-11T03:25:49.880391+00:00 19994330.287000060081 29000000.018000010401 27870000.050999999046 3935066.948000013828 60320.142950107 2024-01-11T03:25:50.889269+00:00 19994330.283999919891 29000000.004000011832 27870000.024999991059 3932500.980999990832 60320.142961709 2024-01-11T03:25:51.891684+00:00 19994330.291000008583 29000000.004999998957 27869999.958000000566 3929432.009000002872 60320.142973236 2024-01-11T03:25:52.887576+00:00 19994330.284999970347 29000000.014999989420 27870000.015000019222 3926855.031000003219 60320.142984913 2024-01-11T03:25:53.896449+00:00 19994330.290000081062 28999999.962999999523 27869999.975999981165 3928084.995999991894 60320.142996258 2024-01-11T03:25:54.876691+00:00 19994330.287999991328 29000000.038999971002 27870000.025000009686 3932094.906999989878 60320.143008040 2024-01-11T03:25:55.894685+00:00 19994330.289000030607 28999999.977999988943 27869999.965999990702 3924417.101999998093 60320.143019462 2024-01-11T03:25:56.881513+00:00 19994330.286999940872 29000000.012000080198 27870000.059000018984 3925771.002000004053 60320.143031063 2024-01-11T03:25:57.883884+00:00 19994330.284999970347 29000000.001999970526 27869999.939999971539 3931532.949000000954 60320.143042846 2024-01-11T03:25:58.901903+00:00 19994330.287000060081 28999999.986999988556 27870000.024000048637 3929602.009000002872 60320.143054267 2024-01-11T03:25:59.888685+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3935732.039000004996 60320.143065869 2024-01-11T03:26:00.891051+00:00 19994330.291000008583 28999999.983999971300 27869999.917999979109 3930698.953000009060 60320.143077289 2024-01-11T03:26:01.877797+00:00 19994330.287000060081 29000000.014000058174 27870000.000000000000 3926137.018000007141 60320.143089072 2024-01-11T03:26:02.895794+00:00 19994330.289999961853 29000000.000999931246 27870000.050999999046 3929043.083999990951 60320.143100494 2024-01-11T03:26:03.882622+00:00 19994330.284000039101 29000000.017000079155 27870000.041000008583 3933618.914999992121 60320.143112095 2024-01-11T03:26:04.884996+00:00 19994330.288999918848 28999999.950999978930 27869999.918999969959 3932507.022000014782 60320.143123697 2024-01-11T03:26:05.887391+00:00 19994330.285000089556 29000000.028000000864 27870000.096000019461 3932577.008999974001 60320.143135299 2024-01-11T03:26:06.889815+00:00 19994330.285999890417 28999999.995000001043 27869999.943000018597 3928825.980000019073 60320.143146719 2024-01-11T03:26:07.876561+00:00 19994330.286000009626 28999999.988999959081 27869999.960999969393 3929600.053999990225 60320.143158321 2024-01-11T03:26:08.878950+00:00 19994330.293000098318 28999999.995000001043 27870000.027000069618 3926495.025000005960 60320.143170104 2024-01-11T03:26:09.896972+00:00 19994330.289999961853 28999999.986999988556 27869999.972999930382 3928422.900000005960 60320.143181525 2024-01-11T03:26:10.883772+00:00 19994330.287999991328 29000000.052000049502 27870000.087000008672 3928887.928000003099 60320.143193127 2024-01-11T03:26:11.886150+00:00 19994330.287000000477 28999999.957999940962 27869999.962000008672 3933845.030000001192 60320.143204729 2024-01-11T03:26:12.888589+00:00 19994330.285000000149 29000000.041000008583 27869999.991000059992 3930946.099999994040 60320.143216331 2024-01-11T03:26:13.890984+00:00 19994330.289000000805 28999999.981000069529 27870000.000000000000 3929194.081999986898 60320.143227751 2024-01-11T03:26:14.877728+00:00 19994330.283000010997 28999999.983999971300 27869999.977999929339 3927939.904000014067 60320.143239353 2024-01-11T03:26:15.880091+00:00 19994330.291999999434 29000000.059999998659 27870000.067000031471 3931370.988999993075 60320.143250954 2024-01-11T03:26:16.882465+00:00 19994330.289000000805 28999999.943999998271 27869999.932000041008 3930532.104999988806 60320.143262557 2024-01-11T03:26:17.884883+00:00 19994330.285999979824 29000000.006000000983 27870000.033999919891 3930518.897000014782 60320.143274158 2024-01-11T03:26:18.887245+00:00 19994330.289000000805 29000000.002000018954 27869999.983000040054 3925182.067999988794 60320.143285760 2024-01-11T03:26:19.889660+00:00 19994330.286000009626 28999999.981999989599 27869999.978000041097 3927434.973000019789 60320.143297362 2024-01-11T03:26:20.892062+00:00 19994330.285999979824 28999999.995999988168 27870000.028000000864 3931216.954999982845 60320.143308782 2024-01-11T03:26:21.878818+00:00 19994330.288000021130 29000000.055999990553 27870000.016999959946 3927969.006000012159 60320.143320384 2024-01-11T03:26:22.881178+00:00 19994330.287999991328 28999999.947000000626 27869999.980000019073 3933508.027999997139 60320.143331985 2024-01-11T03:26:23.883546+00:00 19994330.290999978781 29000000.004000011832 27869999.995999928564 3928591.962999999989 60320.143343588 2024-01-11T03:26:24.886003+00:00 19994330.288000050932 28999999.998000029474 27869999.998000029474 3929423.986000000965 60320.143355009 2024-01-11T03:26:25.872763+00:00 19994330.287999991328 29000000.020999971777 27870000.037000060081 3931362.997999995947 60320.143366792 2024-01-11T03:26:26.890796+00:00 19994330.284999970347 28999999.972999989986 27869999.987999919802 3933952.032999991905 60320.143378394 2024-01-11T03:26:27.893197+00:00 19994330.287000000477 29000000.015000049025 27869999.964999999851 3930807.964000015985 60320.143389814 2024-01-11T03:26:28.879945+00:00 19994330.289000030607 28999999.977000001818 27870000.022999998182 3933767.011999965180 60320.143401597 2024-01-11T03:26:29.897963+00:00 19994330.287000000477 29000000.002999961376 27869999.978000000119 3932107.921000003815 60320.143413018 2024-01-11T03:26:30.884709+00:00 19994330.291000008583 29000000.027000010014 27870000.022999990731 3927308.997000039089 60320.143424619 2024-01-11T03:26:31.887129+00:00 19994330.288999971002 29000000.035000029951 27870000.004000011832 3929604.019999980927 60320.143436146 2024-01-11T03:26:32.883001+00:00 19994330.285000029951 28999999.980000019073 27870000.023999989033 3929324.130999981891 60320.143447823 2024-01-11T03:26:33.891904+00:00 19994330.287999991328 28999999.957999940962 27869999.936000019312 3933160.923000038136 60320.143459169 2024-01-11T03:26:34.872205+00:00 19994330.286000009626 29000000.009000059217 27870000.023999989033 3935621.991999983788 60320.143470951 2024-01-11T03:26:35.890200+00:00 19994330.283999979496 29000000.043999910355 27870000.085999999195 3929582.972000002861 60320.143482628 2024-01-11T03:26:36.899078+00:00 19994330.291000008583 28999999.981000069529 27869999.900000039488 3932167.014999986161 60320.143493974 2024-01-11T03:26:37.879331+00:00 19994330.289999961853 28999999.988999959081 27870000.023999989033 3932271.025000036228 60320.143505757 2024-01-11T03:26:38.897366+00:00 19994330.289000030607 29000000.031000021845 27870000.000000000000 3930378.060999989975 60320.143517177 2024-01-11T03:26:39.884115+00:00 19994330.286000009626 29000000.009999990463 27870000.048999968916 3935205.016999959946 60320.143528779 2024-01-11T03:26:40.886523+00:00 19994330.289999961853 28999999.988000039011 27870000.022000011057 3930915.976000010967 60320.143540200 2024-01-11T03:26:41.873297+00:00 19994330.287000060081 28999999.985000010580 27869999.910000029951 3930187.949000000954 60320.143551982 2024-01-11T03:26:42.891280+00:00 19994330.284999970347 28999999.993999961764 27870000.017999950796 3932710.028999983799 60320.143563403 2024-01-11T03:26:43.878023+00:00 19994330.286000009626 29000000.000000000000 27870000.044000029564 3931465.004000008106 60320.143575004 2024-01-11T03:26:44.880395+00:00 19994330.289000030607 29000000.001000050455 27869999.893999990076 3933805.002000033855 60320.143586788 2024-01-11T03:26:45.898493+00:00 19994330.290999889374 28999999.959999918938 27870000.011000040919 3931898.018000007141 60320.143598209 2024-01-11T03:26:46.885253+00:00 19994330.285000089556 29000000.028000000864 27870000.039999961853 3937108.935000001919 60320.143609811 2024-01-11T03:26:47.887652+00:00 19994330.289999961853 29000000.047999981791 27869999.996999979019 3928848.007999957073 60320.143621232 2024-01-11T03:26:48.874438+00:00 19994330.284000039101 28999999.955000039190 27870000.022999998182 3931618.946000040043 60320.143633014 2024-01-11T03:26:49.892429+00:00 19994330.289999961853 29000000.016999959946 27870000.013000011444 3932269.089999973774 60320.143644435 2024-01-11T03:26:50.879178+00:00 19994330.284000039101 28999999.992000099272 27869999.996000051498 3931413.974000037182 60320.143656037 2024-01-11T03:26:51.881560+00:00 19994330.288999918848 29000000.012999888510 27870000.000999931246 3936730.975999950897 60320.143667639 2024-01-11T03:26:52.884003+00:00 19994330.292000059038 28999999.953000001609 27869999.957000020891 3929990.104000031948 60320.143679241 2024-01-11T03:26:53.886382+00:00 19994330.289000030607 29000000.041000008583 27870000.029000040144 3936563.902000010014 60320.143690843 2024-01-11T03:26:54.888821+00:00 19994330.287999991328 28999999.979999989271 27869999.993000030518 3929865.074999988079 60320.143702445 2024-01-11T03:26:55.891247+00:00 19994330.283999919891 29000000.047000009567 27870000.009999990463 3934012.854999959003 60320.143714047 2024-01-11T03:26:56.893619+00:00 19994330.289000030607 29000000.004999998957 27870000.021999958903 3938305.143000007141 60320.143725467 2024-01-11T03:26:57.880364+00:00 19994330.282999988645 28999999.958999991417 27869999.965999960899 3933192.016000031959 60320.143737069 2024-01-11T03:26:58.882765+00:00 19994330.292000059038 29000000.022999998182 27870000.052000049502 3931364.921999990940 60320.143748672 2024-01-11T03:26:59.885221+00:00 19994330.289999961853 28999999.976000010967 27869999.958999991417 3930512.106999992859 60320.143760273 2024-01-11T03:27:00.887616+00:00 19994330.284000039101 28999999.997000008821 27869999.965999960899 3927093.962000011932 60320.143771695 2024-01-11T03:27:01.874401+00:00 19994330.289999961853 28999999.991000000387 27870000.064000010490 3927052.940999985207 60320.143783477 2024-01-11T03:27:02.892416+00:00 19994330.284000039101 29000000.027000010014 27869999.978999968618 3931490.058000028133 60320.143795079 2024-01-11T03:27:03.894795+00:00 19994330.289000030607 28999999.977999988943 27869999.977000001818 3931805.963999987114 60320.143806499 2024-01-11T03:27:04.881542+00:00 19994330.287000000477 28999999.998000029474 27870000.009000059217 3930777.029999970924 60320.143818101 2024-01-11T03:27:05.883934+00:00 19994330.287999998778 29000000.028000000864 27869999.997000001371 3929774.918000041973 60320.143829703 2024-01-11T03:27:06.886370+00:00 19994330.289000000805 28999999.993999961764 27869999.967000000179 3930129.969999969006 60320.143841305 2024-01-11T03:27:07.888744+00:00 19994330.286999989301 28999999.989000018686 27870000.032000001520 3930651.069999992847 60320.143852726 2024-01-11T03:27:08.875506+00:00 19994330.293000008911 28999999.991000000387 27870000.006000000983 3930115.976000010967 60320.143864508 2024-01-11T03:27:09.893522+00:00 19994330.281999990344 29000000.022000011057 27870000.021999999881 3931267.055999993812 60320.143875929 2024-01-11T03:27:10.880261+00:00 19994330.290999989957 28999999.975000020117 27869999.964999999851 3930875.914000033867 60320.143887531 2024-01-11T03:27:11.882625+00:00 19994330.284000009298 29000000.028999920934 27870000.013000011444 3932680.097000002861 60320.143899132 2024-01-11T03:27:12.884998+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3931681.963999987114 60320.143910735 2024-01-11T03:27:13.887473+00:00 19994330.289999991655 28999999.991000059992 27869999.979999989271 3932483.973999977112 60320.143922336 2024-01-11T03:27:14.889854+00:00 19994330.288000021130 28999999.985999941826 27870000.025000039488 3927355.000000000000 60320.143933863 2024-01-11T03:27:15.885775+00:00 19994330.292999979109 29000000.027000069618 27870000.028999980539 3933159.087999999989 60320.143945540 2024-01-11T03:27:16.894682+00:00 19994330.284000009298 29000000.001999970526 27869999.940000001341 3928714.887000023853 60320.143956886 2024-01-11T03:27:17.874927+00:00 19994330.289999991655 29000000.022999998182 27870000.017000019550 3930099.019999980927 60320.143968668 2024-01-11T03:27:18.892943+00:00 19994330.285000029951 28999999.977999929339 27869999.995999988168 3926337.054000020027 60320.143980089 2024-01-11T03:27:19.879698+00:00 19994330.287999991328 28999999.988000039011 27870000.002999961376 3928502.959999979008 60320.143991691 2024-01-11T03:27:20.882098+00:00 19994330.287000000477 28999999.978999968618 27870000.018999990076 3929609.086000024807 60320.144003293 2024-01-11T03:27:21.884472+00:00 19994330.283999979496 29000000.003000020981 27870000.013000011444 3928056.972000002861 60320.144014894 2024-01-11T03:27:22.886877+00:00 19994330.293000038713 29000000.014999989420 27869999.989000018686 3932382.947999954224 60320.144026496 2024-01-11T03:27:23.889317+00:00 19994330.287999991328 28999999.994000080973 27869999.927999969572 3932913.020000040997 60320.144037917 2024-01-11T03:27:24.876068+00:00 19994330.284999970347 29000000.036999940872 27870000.052999969572 3928172.089999973774 60320.144049700 2024-01-11T03:27:25.894058+00:00 19994330.288000050932 28999999.940999981016 27869999.962000008672 3929755.935999989975 60320.144061120 2024-01-11T03:27:26.880803+00:00 19994330.285999950022 29000000.014999989420 27870000.000000000000 3925827.860000013839 60320.144072722 2024-01-11T03:27:27.883206+00:00 19994330.289000030607 29000000.021000031382 27870000.024000048637 3932778.045000017155 60320.144084324 2024-01-11T03:27:28.885583+00:00 19994330.288999971002 29000000.024999979883 27870000.004999998957 3928840.061999977101 60320.144095926 2024-01-11T03:27:29.888000+00:00 19994330.290000021458 28999999.960999999195 27869999.971999999136 3928596.055999993812 60320.144107528 2024-01-11T03:27:30.890404+00:00 19994330.285999950022 29000000.008999999613 27870000.062999960035 3931613.906000018120 60320.144118949 2024-01-11T03:27:31.877160+00:00 19994330.286000009626 28999999.986000001431 27869999.991000059992 3926344.987999976147 60320.144130731 2024-01-11T03:27:32.895154+00:00 19994330.289000030607 29000000.024000000209 27869999.988999959081 3933174.117000042927 60320.144142152 2024-01-11T03:27:33.881920+00:00 19994330.284000039101 28999999.984999980778 27869999.985000010580 3927650.851999998093 60320.144153754 2024-01-11T03:27:34.884350+00:00 19994330.288999918848 29000000.033000018448 27870000.067999958992 3929307.073000013828 60320.144165356 2024-01-11T03:27:35.886717+00:00 19994330.291000008583 28999999.986999988556 27869999.966000080109 3927027.980999947060 60320.144176958 2024-01-11T03:27:36.889155+00:00 19994330.289000030607 28999999.983000010252 27869999.984999898821 3931002.944999992847 60320.144188379 2024-01-11T03:27:37.875921+00:00 19994330.289000030607 29000000.022999998182 27869999.995000001043 3933531.027999997139 60320.144199980 2024-01-11T03:27:38.878291+00:00 19994330.283999919891 28999999.986000001431 27870000.013000011444 3928848.055999993812 60320.144211763 2024-01-11T03:27:39.896277+00:00 19994330.287999991328 28999999.991000000387 27870000.039000030607 3930737.920000075828 60320.144223183 2024-01-11T03:27:40.883045+00:00 19994330.282999988645 28999999.992999970913 27869999.980000019073 3932061.120000004768 60320.144234785 2024-01-11T03:27:41.885465+00:00 19994330.289000030607 28999999.977000001818 27869999.932999968529 3929029.918999909889 60320.144246387 2024-01-11T03:27:42.887837+00:00 19994330.292999979109 28999999.990000009537 27870000.021000031382 3932424.127000092994 60320.144257989 2024-01-11T03:27:43.890235+00:00 19994330.286000009626 29000000.040000021458 27869999.980999950320 3930227.911000012886 60320.144269410 2024-01-11T03:27:44.877020+00:00 19994330.292000059038 28999999.983999971300 27870000.002999998629 3932592.078999996185 60320.144281012 2024-01-11T03:27:45.879387+00:00 19994330.282999988645 29000000.043000038713 27869999.986999999732 3930710.805999993812 60320.144292613 2024-01-11T03:27:46.881755+00:00 19994330.289999961853 29000000.017000019550 27870000.063000008464 3928332.087999939919 60320.144304215 2024-01-11T03:27:47.884131+00:00 19994330.286000009626 28999999.959999918938 27870000.006999999285 3931974.001000047196 60320.144315817 2024-01-11T03:27:48.886596+00:00 19994330.284000039101 29000000.031000021845 27870000.027999978513 3928264.985999941826 60320.144327419 2024-01-11T03:27:49.888969+00:00 19994330.289999961853 28999999.989000078291 27869999.942000001669 3932605.036000012886 60320.144339020 2024-01-11T03:27:50.891363+00:00 19994330.291000008583 28999999.978999968618 27869999.987000018358 3934187.009000062943 60320.144350441 2024-01-11T03:27:51.878135+00:00 19994330.289000030607 28999999.987999919802 27869999.958000000566 3929252.954999924172 60320.144362224 2024-01-11T03:27:52.896129+00:00 19994330.286000009626 29000000.019000049680 27870000.081000000238 3930440.999000072014 60320.144373644 2024-01-11T03:27:53.882872+00:00 19994330.287999991328 28999999.983000040054 27869999.962999999523 3925320.968999981880 60320.144385246 2024-01-11T03:27:54.885259+00:00 19994330.284999970347 28999999.991999980062 27870000.000000000000 3926018.008999944199 60320.144396773 2024-01-11T03:27:55.881190+00:00 19994330.287999991328 29000000.029999971390 27870000.039999961853 3930037.027000070084 60320.144408450 2024-01-11T03:27:56.890077+00:00 19994330.284999970347 28999999.940000060946 27869999.917000059038 3931929.009999989998 60320.144420052 2024-01-11T03:27:57.892506+00:00 19994330.292000059038 29000000.059999939054 27870000.069999989122 3931950.980000019073 60320.144431578 2024-01-11T03:27:58.888387+00:00 19994330.289999999106 28999999.973999980837 27869999.953999999911 3929336.020999907982 60320.144443255 2024-01-11T03:27:59.897259+00:00 19994330.285999998450 29000000.042000059038 27870000.046999990940 3933659.008000016212 60320.144454601 2024-01-11T03:28:00.877500+00:00 19994330.289999999106 28999999.990999940783 27869999.966000020504 3931326.023000001907 60320.144466383 2024-01-11T03:28:01.895508+00:00 19994330.285000000149 28999999.965000029653 27869999.992999970913 3931039.014000058174 60320.144477805 2024-01-11T03:28:02.882381+00:00 19994330.287000000477 29000000.003999948502 27870000.013000011444 3925792.941999911796 60320.144489407 2024-01-11T03:28:03.884765+00:00 19994330.285000000149 28999999.986000061035 27870000.006999969482 3929382.027000070084 60320.144500828 2024-01-11T03:28:04.871542+00:00 19994330.288999989629 29000000.026999950409 27869999.978000041097 3933703.983999968041 60320.144512611 2024-01-11T03:28:05.889573+00:00 19994330.292000029236 28999999.990000009537 27869999.962999939919 3932537.993999958038 60320.144524212 2024-01-11T03:28:06.891942+00:00 19994330.283999979496 28999999.967999998480 27870000.027000069618 3932382.007000089157 60320.144535633 2024-01-11T03:28:07.878691+00:00 19994330.291999999434 29000000.043000008911 27870000.032999988645 3934019.015999913216 60320.144547415 2024-01-11T03:28:08.896698+00:00 19994330.287000000477 28999999.999000001699 27869999.991999980062 3933551.967000008095 60320.144558837 2024-01-11T03:28:09.883489+00:00 19994330.287000000477 28999999.994999989867 27870000.041999939829 3934562.021000028122 60320.144570438 2024-01-11T03:28:10.885862+00:00 19994330.286000009626 29000000.006999999285 27869999.958000060171 3933211.057000041008 60320.144581859 2024-01-11T03:28:11.872638+00:00 19994330.286999970675 28999999.988000009209 27870000.019999980927 3935712.919999957085 60320.144593642 2024-01-11T03:28:12.890668+00:00 19994330.290000021458 28999999.997999999672 27870000.006999969482 3932371.016999959946 60320.144605063 2024-01-11T03:28:13.877410+00:00 19994330.286000009626 29000000.011000011116 27869999.991000059992 3940775.072000027169 60320.144616664 2024-01-11T03:28:14.879774+00:00 19994330.288999971002 28999999.985999971628 27869999.980000019073 3933771.909000039101 60320.144628266 2024-01-11T03:28:15.882160+00:00 19994330.288000050932 29000000.004000011832 27869999.990999940783 3933210.008000016212 60320.144639868 2024-01-11T03:28:16.884567+00:00 19994330.287000000477 29000000.032000008970 27870000.037999991328 3930844.016999959946 60320.144651469 2024-01-11T03:28:17.886951+00:00 19994330.285999950022 28999999.970000028610 27869999.975000020117 3933307.973999977112 60320.144663071 2024-01-11T03:28:18.889367+00:00 19994330.289000030607 29000000.002999961376 27869999.988000039011 3935079.970000029076 60320.144674673 2024-01-11T03:28:19.891768+00:00 19994330.287000000477 29000000.019000049680 27870000.052999969572 3931521.052999972831 60320.144686094 2024-01-11T03:28:20.878513+00:00 19994330.288999971002 29000000.004999998957 27869999.939000010490 3932560.003000020981 60320.144697696 2024-01-11T03:28:21.880886+00:00 19994330.291999999434 28999999.978999968618 27870000.022999998182 3928529.990000010002 60320.144709297 2024-01-11T03:28:22.883256+00:00 19994330.285000029951 28999999.981000009924 27870000.008000001311 3929333.057999968994 60320.144720899 2024-01-11T03:28:23.885697+00:00 19994330.286000009626 29000000.031000021845 27870000.015000000596 3930928.960000038147 60320.144732320 2024-01-11T03:28:24.872449+00:00 19994330.285000029951 29000000.018999930471 27869999.960000000894 3930004.080999969970 60320.144744103 2024-01-11T03:28:25.890491+00:00 19994330.286999940872 28999999.976000070572 27870000.067000001669 3930374.902999997139 60320.144755705 2024-01-11T03:28:26.892912+00:00 19994330.292999979109 29000000.016999959946 27869999.948999989778 3928943.004000068177 60320.144767126 2024-01-11T03:28:27.879664+00:00 19994330.282999988645 28999999.963000059128 27870000.032000008970 3927241.939999938011 60320.144778728 2024-01-11T03:28:28.882037+00:00 19994330.291000008583 28999999.969999909401 27869999.918000008911 3927415.152000070084 60320.144790329 2024-01-11T03:28:29.884436+00:00 19994330.289000030607 29000000.046000000089 27870000.072000000626 3926798.957000017166 60320.144801931 2024-01-11T03:28:30.886867+00:00 19994330.287999991328 29000000.008000019938 27870000.023999989033 3933756.920999885071 60320.144813352 2024-01-11T03:28:31.873612+00:00 19994330.284000039101 28999999.980000019073 27869999.941000010818 3929751.972000002861 60320.144825135 2024-01-11T03:28:32.891650+00:00 19994330.288999918848 29000000.029000040144 27870000.045000020415 3927967.037000060081 60320.144836556 2024-01-11T03:28:33.878422+00:00 19994330.285000089556 28999999.977000001818 27869999.988999959081 3932034.054999948014 60320.144848157 2024-01-11T03:28:34.880785+00:00 19994330.289999961853 29000000.031000021845 27869999.980000019073 3929373.955000042915 60320.144859759 2024-01-11T03:28:35.883149+00:00 19994330.289999961853 28999999.955999970436 27869999.967000011355 3931963.039999961853 60320.144871360 2024-01-11T03:28:36.885516+00:00 19994330.289000030607 28999999.973999980837 27869999.991000000387 3927358.968000053894 60320.144882962 2024-01-11T03:28:37.887941+00:00 19994330.284000039101 29000000.029000040144 27870000.056999981403 3926406.085000038147 60320.144894489 2024-01-11T03:28:38.883813+00:00 19994330.291999939829 29000000.044999960810 27870000.000000000000 3930099.878999948967 60320.144906166 2024-01-11T03:28:39.892728+00:00 19994330.282000061125 28999999.960999969393 27869999.961000028998 3927000.981999992859 60320.144917512 2024-01-11T03:28:40.873016+00:00 19994330.288999918848 29000000.003000020981 27870000.025999959558 3932249.113999962807 60320.144929294 2024-01-11T03:28:41.891005+00:00 19994330.286000009626 29000000.004999998957 27870000.047000050545 3927714.011000037193 60320.144940715 2024-01-11T03:28:42.877749+00:00 19994330.292000059038 28999999.983999971300 27869999.968999978155 3929925.911000012886 60320.144952317 2024-01-11T03:28:43.880164+00:00 19994330.286000009626 29000000.024999998510 27869999.985000010580 3926644.983999968041 60320.144964099 2024-01-11T03:28:44.898197+00:00 19994330.288999918848 28999999.997999999672 27869999.995000001043 3929624.128000020981 60320.144975520 2024-01-11T03:28:45.884948+00:00 19994330.287000060081 28999999.981000009924 27870000.016999959946 3933342.980999947060 60320.144987123 2024-01-11T03:28:46.887414+00:00 19994330.287999991328 29000000.000999998301 27870000.001000050455 3930789.946000099182 60320.144998544 2024-01-11T03:28:47.874197+00:00 19994330.287000060081 29000000.007999990135 27869999.967000011355 3933058.046999930870 60320.145010326 2024-01-11T03:28:48.892183+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3931072.934000014793 60320.145021747 2024-01-11T03:28:49.878938+00:00 19994330.289999961853 28999999.976000010967 27869999.995000001043 3925741.052999972831 60320.145033349 2024-01-11T03:28:50.881325+00:00 19994330.286999940872 29000000.065999981016 27870000.117999911308 3934096.973000050057 60320.145044951 2024-01-11T03:28:51.883768+00:00 19994330.292000059038 28999999.992000009865 27869999.990000009537 3928616.026999949943 60320.145056553 2024-01-11T03:28:52.886151+00:00 19994330.280999999493 28999999.987999979407 27869999.948000069708 3926681.962000011932 60320.145068155 2024-01-11T03:28:53.888567+00:00 19994330.289000000805 28999999.989000018686 27870000.000000000000 3932737.953999996185 60320.145079575 2024-01-11T03:28:54.875321+00:00 19994330.284000009298 28999999.997999969870 27869999.982999920845 3930318.062000035774 60320.145091358 2024-01-11T03:28:55.893312+00:00 19994330.287999991328 28999999.969000041485 27870000.002000089735 3926640.995000004768 60320.145102778 2024-01-11T03:28:56.880056+00:00 19994330.291000008583 29000000.013999998569 27869999.969999909401 3929183.021999955177 60320.145114380 2024-01-11T03:28:57.882424+00:00 19994330.289000000805 29000000.009999990463 27870000.026000019163 3924551.990000010002 60320.145125982 2024-01-11T03:28:58.884849+00:00 19994330.289000000805 29000000.022000011057 27869999.970000028610 3932744.947000027169 60320.145137583 2024-01-11T03:28:59.887207+00:00 19994330.288999971002 28999999.977999988943 27870000.044999960810 3935120.952000021935 60320.145149005 2024-01-11T03:29:00.874028+00:00 19994330.283000018448 29000000.004000011832 27869999.981000069529 3936010.131999969017 60320.145160607 2024-01-11T03:29:01.876406+00:00 19994330.287999991328 28999999.967999938875 27869999.980000000447 3931188.932999968994 60320.145172389 2024-01-11T03:29:02.894403+00:00 19994330.285000000149 29000000.032999988645 27870000.018000010401 3927372.981999992859 60320.145183810 2024-01-11T03:29:03.881178+00:00 19994330.291000008583 28999999.981000069529 27869999.964999988675 3937186.917000054847 60320.145195412 2024-01-11T03:29:04.883583+00:00 19994330.285999979824 29000000.024999979883 27870000.048000011593 3931084.152999997139 60320.145207014 2024-01-11T03:29:05.885998+00:00 19994330.291000008583 28999999.981000069529 27870000.008999988437 3929371.840999960899 60320.145218615 2024-01-11T03:29:06.888367+00:00 19994330.287000000477 29000000.016999959946 27869999.969000011683 3930453.146000028122 60320.145230037 2024-01-11T03:29:07.875184+00:00 19994330.285000029951 29000000.001999970526 27870000.018999990076 3933076.978999971878 60320.145241819 2024-01-11T03:29:08.893182+00:00 19994330.287999991328 29000000.022999998182 27870000.021000001580 3930289.058000088204 60320.145253240 2024-01-11T03:29:09.879933+00:00 19994330.288999971002 28999999.968999978155 27869999.974000010639 3930772.983999968041 60320.145264842 2024-01-11T03:29:10.882304+00:00 19994330.290000021458 29000000.001999970526 27870000.041000008583 3932128.976999998093 60320.145276444 2024-01-11T03:29:11.884715+00:00 19994330.288999971002 28999999.987000111490 27869999.982999980450 3934679.957999945153 60320.145288046 2024-01-11T03:29:12.887154+00:00 19994330.287000000477 29000000.033999919891 27869999.998000029474 3932294.029000043869 60320.145299647 2024-01-11T03:29:13.889512+00:00 19994330.287000000477 28999999.986999988556 27869999.937999960035 3935854.888000010978 60320.145311068 2024-01-11T03:29:14.876302+00:00 19994330.288000050932 29000000.001000050455 27870000.026000019163 3935672.120999931823 60320.145322851 2024-01-11T03:29:15.894308+00:00 19994330.287999991328 29000000.019000049680 27870000.009999990463 3935357.890000104904 60320.145334272 2024-01-11T03:29:16.881053+00:00 19994330.284999970347 28999999.942999958992 27869999.959999978542 3934097.126999973785 60320.145345873 2024-01-11T03:29:17.883435+00:00 19994330.288000050932 29000000.047999981791 27870000.071000039577 3927962.891999959946 60320.145357400 2024-01-11T03:29:18.879332+00:00 19994330.289999961853 28999999.986000061035 27869999.999000009149 3933921.111999989022 60320.145369077 2024-01-11T03:29:19.888242+00:00 19994330.287000060081 28999999.997999910265 27869999.986000001431 3935030.042000054847 60320.145380679 2024-01-11T03:29:20.890620+00:00 19994330.288999918848 29000000.015000000596 27870000.001999970526 3936726.888000010978 60320.145392206 2024-01-11T03:29:21.886541+00:00 19994330.286000009626 28999999.980000000447 27869999.955999970436 3936214.021999955177 60320.145403882 2024-01-11T03:29:22.895432+00:00 19994330.287000060081 29000000.012000009418 27870000.044000029564 3935310.023000001907 60320.145415228 2024-01-11T03:29:23.875672+00:00 19994330.286999940872 28999999.984999999404 27869999.978000041097 3937617.952000021935 60320.145427010 2024-01-11T03:29:24.893665+00:00 19994330.287999991328 29000000.021000001580 27870000.000000000000 3935042.011999965180 60320.145438431 2024-01-11T03:29:25.880430+00:00 19994330.290000081062 28999999.978999998420 27869999.973999980837 3935897.848000050057 60320.145450033 2024-01-11T03:29:26.882825+00:00 19994330.287999991328 29000000.033999979496 27870000.078999999911 3934393.186999917030 60320.145461453 2024-01-11T03:29:27.869575+00:00 19994330.288999918848 28999999.981000009924 27869999.940999981016 3934427.994000076782 60320.145473236 2024-01-11T03:29:28.887602+00:00 19994330.286000009626 28999999.998000029474 27870000.026999950409 3932515.952999948990 60320.145484838 2024-01-11T03:29:29.889990+00:00 19994330.287000060081 29000000.039999961853 27870000.041000008583 3933460.060000061989 60320.145496259 2024-01-11T03:29:30.876736+00:00 19994330.286999940872 28999999.944000009447 27869999.940000060946 3931983.945999979973 60320.145508041 2024-01-11T03:29:31.894727+00:00 19994330.287000060081 29000000.007000029087 27870000.016999959946 3930664.978999971878 60320.145519461 2024-01-11T03:29:32.881491+00:00 19994330.291000008583 29000000.025999959558 27870000.000000000000 3937869.126000047196 60320.145531064 2024-01-11T03:29:33.883909+00:00 19994330.286999940872 28999999.956000030041 27869999.981999989599 3936272.980999947060 60320.145542485 2024-01-11T03:29:34.870663+00:00 19994330.291000008583 29000000.046000000089 27870000.062000039965 3935411.912000060081 60320.145554267 2024-01-11T03:29:35.888693+00:00 19994330.284000039101 28999999.988999959081 27869999.981999989599 3932237.055999993812 60320.145565688 2024-01-11T03:29:36.875446+00:00 19994330.286000009626 28999999.969000041485 27869999.965999960899 3932683.996999979019 60320.145577290 2024-01-11T03:29:37.877823+00:00 19994330.289999961853 29000000.007000029087 27869999.979000091553 3934958.990000010002 60320.145589072 2024-01-11T03:29:38.895821+00:00 19994330.286000009626 29000000.036000009626 27870000.033999919891 3924055.021999955177 60320.145600494 2024-01-11T03:29:39.882627+00:00 19994330.284999970347 28999999.987999919802 27870000.000000000000 3931515.981999992859 60320.145612095 2024-01-11T03:29:40.885036+00:00 19994330.290000081062 28999999.986000061035 27870000.019000001252 3929832.054000020027 60320.145623697 2024-01-11T03:29:41.887419+00:00 19994330.289999961853 29000000.008999940008 27870000.032000008970 3929561.932000041008 60320.145635299 2024-01-11T03:29:42.889865+00:00 19994330.287999991328 29000000.009000059217 27869999.916999999434 3932074.981999992859 60320.145646720 2024-01-11T03:29:43.876612+00:00 19994330.287999991328 28999999.975999951363 27869999.990000009537 3930286.013000010978 60320.145658322 2024-01-11T03:29:44.878992+00:00 19994330.284999970347 29000000.031000021845 27870000.043999999762 3936266.974999905098 60320.145669923 2024-01-11T03:29:45.881356+00:00 19994330.287000060081 28999999.986999988556 27869999.996999979019 3932739.040000081062 60320.145681525 2024-01-11T03:29:46.883730+00:00 19994330.287999998778 29000000.019000049680 27870000.006000008434 3934801.977999926079 60320.145693127 2024-01-11T03:29:47.886145+00:00 19994330.287999998778 28999999.940999981016 27869999.978000018746 3933156.972000002861 60320.145704728 2024-01-11T03:29:48.888514+00:00 19994330.291999999434 29000000.043999910355 27870000.006999969482 3929348.049000024796 60320.145716331 2024-01-11T03:29:49.890963+00:00 19994330.287999998778 28999999.987000111490 27870000.030000030994 3931594.968999981880 60320.145727751 2024-01-11T03:29:50.877727+00:00 19994330.285000011325 29000000.002999901772 27869999.991999980062 3937296.004999995232 60320.145739353 2024-01-11T03:29:51.880094+00:00 19994330.285000000149 29000000.011000040919 27869999.989000018686 3930202.078000069130 60320.145750954 2024-01-11T03:29:52.882457+00:00 19994330.289999991655 29000000.006999969482 27870000.055999990553 3929722.941999911796 60320.145762556 2024-01-11T03:29:53.884868+00:00 19994330.286000009626 29000000.008000019938 27869999.940000001341 3936137.923000096809 60320.145773978 2024-01-11T03:29:54.871664+00:00 19994330.287999991328 28999999.945999979973 27869999.993999961764 3929117.126999999862 60320.145785760 2024-01-11T03:29:55.889652+00:00 19994330.289999991655 29000000.040000081062 27870000.017000019550 3935180.064999999013 60320.145797363 2024-01-11T03:29:56.892109+00:00 19994330.286000009626 28999999.962999939919 27869999.958999991417 3934037.833000001032 60320.145808783 2024-01-11T03:29:57.878867+00:00 19994330.287999991328 29000000.026999998838 27870000.034000039101 3933839.075000001118 60320.145820385 2024-01-11T03:29:58.881233+00:00 19994330.289999991655 29000000.021000009030 27869999.949000000954 3934805.107999999076 60320.145831986 2024-01-11T03:29:59.883596+00:00 19994330.286000009626 28999999.978999998420 27870000.069999929518 3932801.938999998849 60320.145843588 2024-01-11T03:30:00.885988+00:00 19994330.286000009626 28999999.965999990702 27869999.917000059038 3934812.919000000227 60320.145855115 2024-01-11T03:30:01.881898+00:00 19994330.288999971002 29000000.037000019103 27870000.070999979973 3931145.009999997914 60320.145866792 2024-01-11T03:30:02.890782+00:00 19994330.288000050932 28999999.986000001431 27869999.975000020117 3933161.031000003219 60320.145878138 2024-01-11T03:30:03.871084+00:00 19994330.290999948978 29000000.062999989837 27870000.039999961853 3931158.968000002205 60320.145889920 2024-01-11T03:30:04.889081+00:00 19994330.286000009626 28999999.944999989122 27869999.998000029474 3934492.967000000179 60320.145901522 2024-01-11T03:30:05.891451+00:00 19994330.287000000477 28999999.997999999672 27870000.001000050455 3932035.038999997079 60320.145912942 2024-01-11T03:30:06.878207+00:00 19994330.287000000477 28999999.999000009149 27869999.988999959081 3932616.907999999821 60320.145924725 2024-01-11T03:30:07.896227+00:00 19994330.289000030607 28999999.999000009149 27869999.978999968618 3933449.071000001859 60320.145936146 2024-01-11T03:30:08.883009+00:00 19994330.284999970347 29000000.033999979496 27870000.009000059217 3931339.949000000954 60320.145947747 2024-01-11T03:30:09.885389+00:00 19994330.291000008583 28999999.973999980837 27869999.995000001043 3930844.029999994207 60320.145959169 2024-01-11T03:30:10.872197+00:00 19994330.288999971002 28999999.981000009924 27869999.973999980837 3935514.080000006128 60320.145970951 2024-01-11T03:30:11.890196+00:00 19994330.284999970347 29000000.011000040919 27870000.016999959946 3931419.968999996781 60320.145982372 2024-01-11T03:30:12.876952+00:00 19994330.288000110537 28999999.998999949545 27869999.988000039011 3926021.024000003934 60320.145993974 2024-01-11T03:30:13.879328+00:00 19994330.285999890417 28999999.989000018686 27870000.039999961853 3933642.061999992002 60320.146005756 2024-01-11T03:30:14.897339+00:00 19994330.286000009626 29000000.019999980927 27869999.977000001818 3931197.844000012148 60320.146017178 2024-01-11T03:30:15.884166+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3928386.078999996185 60320.146028779 2024-01-11T03:30:16.886538+00:00 19994330.289999961853 28999999.998000029474 27869999.989000078291 3936669.957000001799 60320.146040200 2024-01-11T03:30:17.873321+00:00 19994330.290000081062 29000000.006999969482 27869999.984999898821 3934773.070999994874 60320.146051983 2024-01-11T03:30:18.891315+00:00 19994330.284999970347 28999999.990000009537 27870000.010000001639 3932349.879999995232 60320.146063403 2024-01-11T03:30:19.878060+00:00 19994330.291000008583 29000000.029999971390 27870000.010999988765 3933314.028999999166 60320.146075005 2024-01-11T03:30:20.880425+00:00 19994330.284000039101 28999999.981999989599 27869999.981000009924 3936060.072999998927 60320.146086607 2024-01-11T03:30:21.882803+00:00 19994330.287999991328 29000000.013000011444 27869999.984000001103 3932561.973000004888 60320.146098209 2024-01-11T03:30:22.885201+00:00 19994330.284999970347 28999999.981999989599 27870000.033000010997 3930890.079999998212 60320.146109810 2024-01-11T03:30:23.887578+00:00 19994330.291000008583 29000000.001000050455 27870000.011999990791 3932622.915000007022 60320.146121231 2024-01-11T03:30:24.874376+00:00 19994330.289000030607 28999999.987999919802 27869999.997000008821 3929116.944999992847 60320.146133014 2024-01-11T03:30:25.892372+00:00 19994330.288999918848 28999999.998000029474 27869999.995999988168 3929386.057999997865 60320.146144434 2024-01-11T03:30:26.879114+00:00 19994330.287000060081 29000000.014000058174 27870000.013999998569 3931488.947000011802 60320.146156035 2024-01-11T03:30:27.881478+00:00 19994330.284999970347 29000000.019999980927 27869999.991000000387 3927758.015999988187 60320.146167637 2024-01-11T03:30:28.883861+00:00 19994330.286000009626 28999999.972999930382 27869999.990000009537 3932343.105000019073 60320.146179239 2024-01-11T03:30:29.886279+00:00 19994330.286999940872 29000000.008000019938 27869999.976000010967 3930392.970999985933 60320.146190660 2024-01-11T03:30:30.873046+00:00 19994330.290000081062 29000000.009999990463 27870000.005999978632 3933470.939999998081 60320.146202262 2024-01-11T03:30:31.875478+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3934730.048000007868 60320.146214045 2024-01-11T03:30:32.893468+00:00 19994330.286000009626 29000000.026000019163 27870000.056999981403 3931177.981000006199 60320.146225465 2024-01-11T03:30:33.880221+00:00 19994330.289999961853 28999999.943000078201 27869999.929000020027 3931277.050999999046 60320.146237067 2024-01-11T03:30:34.882586+00:00 19994330.285000089556 29000000.011999998242 27870000.013000011444 3925812.946999996901 60320.146248668 2024-01-11T03:30:35.884965+00:00 19994330.286000009626 28999999.991999991238 27869999.989000018686 3932129.049999982119 60320.146260270 2024-01-11T03:30:36.887366+00:00 19994330.290999889374 29000000.005000010133 27870000.026999950409 3927676.936000018846 60320.146271691 2024-01-11T03:30:37.874103+00:00 19994330.286000009626 28999999.981999989599 27869999.973000049591 3931979.960999995004 60320.146283474 2024-01-11T03:30:38.892161+00:00 19994330.290000081062 29000000.026999998838 27870000.044999960810 3926351.129999995232 60320.146294895 2024-01-11T03:30:39.878912+00:00 19994330.285999998450 28999999.996000021696 27869999.960999969393 3935208.983000009786 60320.146306496 2024-01-11T03:30:40.881286+00:00 19994330.291000001132 29000000.007999990135 27870000.022999998182 3930305.929999976885 60320.146318098 2024-01-11T03:30:41.883657+00:00 19994330.286000009626 29000000.000999990851 27869999.978000041097 3929466.952000021935 60320.146329700 2024-01-11T03:30:42.886051+00:00 19994330.287999998778 28999999.976000010967 27870000.044000029564 3934614.044000000227 60320.146341302 2024-01-11T03:30:43.888451+00:00 19994330.285999998450 29000000.007000029087 27869999.995000001043 3932170.067000002135 60320.146352828 2024-01-11T03:30:44.884327+00:00 19994330.285999998450 29000000.014999989420 27870000.047999981791 3930130.891000003088 60320.146364505 2024-01-11T03:30:45.893268+00:00 19994330.291000008583 28999999.986000001431 27869999.921000000089 3928976.969999998808 60320.146375851 2024-01-11T03:30:46.873551+00:00 19994330.287000000477 29000000.011999960989 27870000.026999950409 3928133.082999974024 60320.146387634 2024-01-11T03:30:47.891552+00:00 19994330.292999979109 29000000.022000011057 27869999.976000070572 3934383.918000013102 60320.146399055 2024-01-11T03:30:48.878301+00:00 19994330.282999988645 28999999.976000010967 27870000.000999931246 3934011.013999999035 60320.146410656 2024-01-11T03:30:49.880698+00:00 19994330.289000000805 28999999.986000001431 27869999.996000051498 3935993.094999998808 60320.146422078 2024-01-11T03:30:50.867508+00:00 19994330.285000000149 28999999.981000009924 27869999.955000039190 3935882.983999996912 60320.146433860 2024-01-11T03:30:51.885506+00:00 19994330.290000021458 29000000.036999940872 27870000.060999989510 3930958.972000002861 60320.146445462 2024-01-11T03:30:52.887922+00:00 19994330.288000021130 29000000.032999988645 27869999.991999980062 3932883.067000002135 60320.146456883 2024-01-11T03:30:53.874677+00:00 19994330.287000000477 28999999.967000011355 27870000.006999969482 3928626.876000016928 60320.146468665 2024-01-11T03:30:54.892664+00:00 19994330.285999950022 28999999.961000081152 27869999.949000000954 3934196.049999982119 60320.146480086 2024-01-11T03:30:55.879414+00:00 19994330.290000021458 29000000.028000000864 27870000.044000029564 3932568.957000017166 60320.146491688 2024-01-11T03:30:56.881830+00:00 19994330.287999991328 29000000.043999910355 27870000.022999998182 3933319.109999984968 60320.146503109 2024-01-11T03:30:57.868658+00:00 19994330.282999988645 28999999.965000029653 27869999.945999998599 3929314.939999998081 60320.146514892 2024-01-11T03:30:58.886660+00:00 19994330.289000030607 28999999.927000049502 27869999.975999999791 3924390.941000015009 60320.146526313 2024-01-11T03:30:59.873463+00:00 19994330.289999961853 29000000.054999951273 27870000.084000010043 3936307.092999995220 60320.146537915 2024-01-11T03:31:00.875847+00:00 19994330.288000050932 29000000.044000029564 27870000.033000010997 3930041.949999988079 60320.146549697 2024-01-11T03:31:01.893857+00:00 19994330.285999950022 28999999.955000039190 27869999.937000010163 3929136.949000031222 60320.146561118 2024-01-11T03:31:02.880627+00:00 19994330.291000008583 28999999.995999928564 27869999.957999970764 3929472.010999978054 60320.146572720 2024-01-11T03:31:03.883044+00:00 19994330.287000000477 29000000.006999969482 27870000.122000008821 3932669.101999998093 60320.146584323 2024-01-11T03:31:04.885455+00:00 19994330.287999991328 29000000.011000040919 27869999.909000009298 3931781.995000004768 60320.146595924 2024-01-11T03:31:05.887830+00:00 19994330.286000069231 29000000.047000050545 27870000.050999999046 3933030.944999992847 60320.146607345 2024-01-11T03:31:06.874632+00:00 19994330.286999940872 28999999.944000009447 27869999.972999989986 3929684.948000013828 60320.146618947 2024-01-11T03:31:07.877006+00:00 19994330.287000060081 29000000.018000010401 27869999.971999999136 3927485.053999959957 60320.146630548 2024-01-11T03:31:08.879378+00:00 19994330.289999961853 29000000.003999948502 27870000.037999991328 3927800.046000003815 60320.146642150 2024-01-11T03:31:09.881748+00:00 19994330.289000030607 29000000.011000040919 27869999.979000028223 3927384.943000019062 60320.146653752 2024-01-11T03:31:10.884214+00:00 19994330.287999991328 28999999.957999940962 27870000.004999998957 3927152.076000034809 60320.146665355 2024-01-11T03:31:11.886660+00:00 19994330.286999940872 29000000.002999998629 27870000.001999970526 3930981.940999985207 60320.146676957 2024-01-11T03:31:12.889043+00:00 19994330.284999970347 29000000.021999999881 27870000.013999998569 3929589.023000001907 60320.146688378 2024-01-11T03:31:13.875842+00:00 19994330.289000030607 28999999.969000000507 27870000.008000019938 3928240.013999999035 60320.146699979 2024-01-11T03:31:14.878208+00:00 19994330.287000060081 29000000.006999999285 27869999.948000010103 3929680.988999962807 60320.146711580 2024-01-11T03:31:15.880576+00:00 19994330.288999918848 28999999.988000009209 27869999.981000009924 3929988.018000007141 60320.146723182 2024-01-11T03:31:16.882947+00:00 19994330.291000008583 29000000.016999989748 27870000.041000008583 3930999.930000007153 60320.146734604 2024-01-11T03:31:17.869741+00:00 19994330.287999991328 29000000.036000009626 27869999.995999928564 3932361.021000028122 60320.146746387 2024-01-11T03:31:18.887793+00:00 19994330.285000089556 29000000.002999991179 27870000.022000070661 3931910.131999969017 60320.146757988 2024-01-11T03:31:19.890190+00:00 19994330.287999991328 28999999.977000001818 27869999.987999919802 3935693.912999988068 60320.146769410 2024-01-11T03:31:20.877015+00:00 19994330.283999919891 29000000.009999990463 27870000.022999998182 3929215.002000033855 60320.146781011 2024-01-11T03:31:21.879387+00:00 19994330.290000081062 28999999.979000028223 27869999.968000050634 3929718.900999962818 60320.146792613 2024-01-11T03:31:22.881747+00:00 19994330.286999940872 28999999.974999960512 27869999.998999949545 3925879.010000050068 60320.146804214 2024-01-11T03:31:23.884112+00:00 19994330.290000081062 29000000.008000019938 27869999.977000001818 3931543.060000001919 60320.146815741 2024-01-11T03:31:24.880022+00:00 19994330.284999970347 29000000.030000030994 27870000.007000088692 3929593.000000000000 60320.146827418 2024-01-11T03:31:25.888928+00:00 19994330.292999979109 29000000.000999990851 27870000.004999998957 3931167.975999950897 60320.146838764 2024-01-11T03:31:26.869188+00:00 19994330.282000061125 28999999.991000000387 27870000.013000011444 3928875.002000033855 60320.146850547 2024-01-11T03:31:27.887263+00:00 19994330.289999961853 29000000.008999999613 27870000.011999960989 3929825.052999972831 60320.146862224 2024-01-11T03:31:28.896132+00:00 19994330.286999940872 29000000.020000040531 27870000.031000021845 3931826.902000010014 60320.146873569 2024-01-11T03:31:29.876371+00:00 19994330.286000009626 28999999.959999918938 27869999.970999959856 3927194.073000013828 60320.146885351 2024-01-11T03:31:30.894361+00:00 19994330.290000081062 28999999.975000020117 27869999.953999999911 3929021.936999977101 60320.146896773 2024-01-11T03:31:31.881142+00:00 19994330.285999890417 29000000.042000059038 27870000.036000009626 3928071.985000013839 60320.146908375 2024-01-11T03:31:32.883570+00:00 19994330.293000098318 28999999.970999959856 27869999.957999940962 3930230.133000016212 60320.146919795 2024-01-11T03:31:33.870318+00:00 19994330.282999999821 29000000.016999959946 27870000.048000101000 3929439.895999968052 60320.146931578 2024-01-11T03:31:34.888376+00:00 19994330.287999998778 29000000.014999989420 27870000.005999919027 3927169.998000026215 60320.146942999 2024-01-11T03:31:35.875119+00:00 19994330.287999998778 28999999.980000019073 27869999.984999999404 3926039.064000010025 60320.146954601 2024-01-11T03:31:36.877483+00:00 19994330.287999998778 28999999.991999980062 27869999.999000001699 3930167.970999956131 60320.146966383 2024-01-11T03:31:37.895471+00:00 19994330.290999989957 29000000.039000030607 27870000.026000011712 3927983.004000008106 60320.146977804 2024-01-11T03:31:38.882270+00:00 19994330.285999998450 28999999.960999969393 27869999.959999989718 3924402.004000008106 60320.146989406 2024-01-11T03:31:39.884665+00:00 19994330.287000000477 29000000.045000080019 27870000.029000010341 3930398.911000012886 60320.147000827 2024-01-11T03:31:40.871429+00:00 19994330.286000009626 28999999.971999999136 27869999.984000001103 3925847.055000007153 60320.147012610 2024-01-11T03:31:41.889475+00:00 19994330.290999978781 28999999.993999961764 27869999.988999988884 3925997.023999989033 60320.147024030 2024-01-11T03:31:42.876234+00:00 19994330.285000000149 28999999.995000001043 27869999.983000010252 3928611.967000008095 60320.147035632 2024-01-11T03:31:43.878605+00:00 19994330.288000021130 29000000.021000031382 27870000.029999971390 3931184.004000008106 60320.147047233 2024-01-11T03:31:44.880972+00:00 19994330.289000000805 29000000.018999930471 27870000.008000019938 3931914.075999975204 60320.147058835 2024-01-11T03:31:45.883384+00:00 19994330.288000021130 28999999.984000090510 27870000.008000019938 3934520.003000020981 60320.147070437 2024-01-11T03:31:46.885781+00:00 19994330.289999961853 28999999.968999978155 27869999.971999999136 3928798.037000000011 60320.147081858 2024-01-11T03:31:47.872522+00:00 19994330.286000009626 29000000.006999969482 27869999.975999951363 3933540.849999963772 60320.147093641 2024-01-11T03:31:48.890593+00:00 19994330.285000029951 29000000.008999999613 27870000.036000009626 3930455.035000026226 60320.147105062 2024-01-11T03:31:49.877343+00:00 19994330.289999961853 29000000.026999998838 27870000.007000029087 3926946.087999999989 60320.147116663 2024-01-11T03:31:50.879712+00:00 19994330.286000009626 29000000.027000010014 27870000.069000009447 3929678.910000026226 60320.147128265 2024-01-11T03:31:51.882077+00:00 19994330.287999991328 28999999.934000000358 27869999.893000010401 3932058.045999944210 60320.147139867 2024-01-11T03:31:52.884499+00:00 19994330.287000000477 28999999.974999990314 27870000.032999988645 3930556.045000017155 60320.147151288 2024-01-11T03:31:53.871304+00:00 19994330.292999979109 29000000.018999990076 27869999.999999940395 3932183.002000033855 60320.147162890 2024-01-11T03:31:54.873684+00:00 19994330.283000048250 29000000.004999998957 27869999.990000009537 3927167.935999989975 60320.147174673 2024-01-11T03:31:55.891766+00:00 19994330.293999969959 29000000.018000010401 27869999.993000030518 3929380.019999980927 60320.147186094 2024-01-11T03:31:56.878518+00:00 19994330.281000021845 29000000.019999980927 27870000.016999959946 3928678.958000003826 60320.147197695 2024-01-11T03:31:57.880893+00:00 19994330.287999991328 28999999.981999989599 27869999.979000091553 3934174.091000020970 60320.147209297 2024-01-11T03:31:58.883271+00:00 19994330.288999971002 28999999.989000018686 27870000.006999969482 3934456.981000006199 60320.147220899 2024-01-11T03:31:59.885688+00:00 19994330.287999991328 29000000.042999979109 27870000.054000020027 3928268.005999981891 60320.147232320 2024-01-11T03:32:00.872461+00:00 19994330.289000030607 28999999.967000011355 27869999.964999910444 3932003.004999995232 60320.147244102 2024-01-11T03:32:01.890463+00:00 19994330.289000030607 29000000.008999999613 27869999.986000061035 3935161.991999983788 60320.147255524 2024-01-11T03:32:02.877255+00:00 19994330.284999970347 28999999.977000001818 27869999.967000011355 3931225.916000009049 60320.147267125 2024-01-11T03:32:03.879620+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3928888.058000028133 60320.147278727 2024-01-11T03:32:04.881990+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3930370.946999967098 60320.147290329 2024-01-11T03:32:05.884359+00:00 19994330.286999940872 29000000.002000030130 27869999.973999980837 3936218.090000032913 60320.147301930 2024-01-11T03:32:06.886772+00:00 19994330.290000081062 29000000.003999948502 27870000.036999940872 3929165.903999983799 60320.147313457 2024-01-11T03:32:07.882672+00:00 19994330.289000030607 28999999.981000069529 27869999.986000061035 3931670.074999988079 60320.147325134 2024-01-11T03:32:08.891550+00:00 19994330.285999890417 29000000.025999899954 27870000.011000040919 3933808.930999993812 60320.147336480 2024-01-11T03:32:09.871859+00:00 19994330.291000008583 29000000.014000058174 27870000.015999909490 3929974.963000059128 60320.147348262 2024-01-11T03:32:10.889848+00:00 19994330.284000039101 28999999.977000001818 27870000.001999970526 3932800.201999903191 60320.147359683 2024-01-11T03:32:11.876595+00:00 19994330.286000009626 29000000.003000020981 27870000.032000061125 3928539.884999989998 60320.147371284 2024-01-11T03:32:12.878963+00:00 19994330.287999991328 28999999.993999961764 27869999.952999949455 3929450.914000033867 60320.147382886 2024-01-11T03:32:13.881357+00:00 19994330.287999991328 28999999.983000040054 27869999.958999998868 3930817.111999989022 60320.147394488 2024-01-11T03:32:14.883752+00:00 19994330.294999960810 29000000.039000030607 27870000.048999991268 3933224.938000082970 60320.147406090 2024-01-11T03:32:15.886128+00:00 19994330.285000089556 29000000.001999970526 27870000.016000010073 3930754.201999903191 60320.147417511 2024-01-11T03:32:16.872947+00:00 19994330.284999970347 28999999.988999959081 27870000.008999988437 3924065.939000010025 60320.147429293 2024-01-11T03:32:17.890950+00:00 19994330.289999961853 28999999.998000029474 27870000.002000018954 3930454.945000051986 60320.147440714 2024-01-11T03:32:18.877700+00:00 19994330.282999988645 29000000.006999969482 27869999.966999981552 3930991.911999940872 60320.147452316 2024-01-11T03:32:19.880081+00:00 19994330.288000110537 28999999.985000010580 27870000.003000020981 3931495.979000092018 60320.147463737 2024-01-11T03:32:20.866871+00:00 19994330.285999890417 29000000.000000000000 27869999.953999999911 3928156.061999917030 60320.147475520 2024-01-11T03:32:21.884889+00:00 19994330.294000029564 28999999.988000039011 27870000.030999988317 3929657.963999987114 60320.147487121 2024-01-11T03:32:22.887264+00:00 19994330.287999991328 29000000.005999919027 27870000.035999979824 3927696.990000010002 60320.147498543 2024-01-11T03:32:23.874125+00:00 19994330.285000089556 29000000.030000090599 27870000.015000049025 3928548.939000010025 60320.147510326 2024-01-11T03:32:24.892115+00:00 19994330.292999979109 28999999.972999930382 27869999.947999950498 3928170.098000050057 60320.147521746 2024-01-11T03:32:25.878855+00:00 19994330.284999970347 29000000.019999999553 27870000.035000029951 3929593.967999935150 60320.147533347 2024-01-11T03:32:26.881222+00:00 19994330.282999988645 28999999.993999999017 27869999.994000021368 3932492.026000022888 60320.147544769 2024-01-11T03:32:27.868008+00:00 19994330.287000000477 28999999.996000010520 27869999.975999951363 3930214.975000023842 60320.147556551 2024-01-11T03:32:28.886012+00:00 19994330.293000008911 28999999.978000000119 27869999.981000009924 3935229.006999969017 60320.147567972 2024-01-11T03:32:29.872759+00:00 19994330.286999989301 29000000.019000008702 27870000.040000021458 3926293.063000082970 60320.147579574 2024-01-11T03:32:30.875232+00:00 19994330.285999998450 28999999.989999979734 27869999.971000019461 3931239.968999981880 60320.147591357 2024-01-11T03:32:31.893217+00:00 19994330.291000008583 29000000.048000011593 27870000.028000000864 3929861.885999917984 60320.147602777 2024-01-11T03:32:32.879964+00:00 19994330.282999988645 28999999.986999988556 27870000.011000040919 3931534.070000051986 60320.147614379 2024-01-11T03:32:33.882331+00:00 19994330.287000000477 28999999.963999990374 27869999.982999920845 3931854.034000039101 60320.147625981 2024-01-11T03:32:34.884756+00:00 19994330.288000021130 28999999.991000000387 27869999.963999990374 3931568.047999978065 60320.147637583 2024-01-11T03:32:35.887155+00:00 19994330.290999978781 29000000.022999998182 27870000.048000101000 3923486.914000033867 60320.147649004 2024-01-11T03:32:36.873908+00:00 19994330.285000000149 28999999.998000029474 27869999.993999961764 3933770.076999903191 60320.147660606 2024-01-11T03:32:37.876342+00:00 19994330.289000000805 28999999.970000028610 27869999.947999950498 3935077.914000033867 60320.147672207 2024-01-11T03:32:38.878711+00:00 19994330.290000021458 29000000.031999949366 27870000.024999979883 3927003.075999975204 60320.147683809 2024-01-11T03:32:39.881075+00:00 19994330.284999970347 28999999.974000040442 27869999.991000059992 3930102.921000003815 60320.147695411 2024-01-11T03:32:40.883455+00:00 19994330.287000000477 29000000.036000009626 27870000.047999981791 3932251.036000012886 60320.147707012 2024-01-11T03:32:41.885867+00:00 19994330.290000021458 28999999.959999978542 27869999.963000059128 3929847.965000032913 60320.147718614 2024-01-11T03:32:42.888249+00:00 19994330.287000000477 29000000.034999970347 27870000.022999998182 3930215.090999960899 60320.147730035 2024-01-11T03:32:43.874994+00:00 19994330.290000021458 28999999.986999988556 27869999.975999951363 3930921.955999969970 60320.147741636 2024-01-11T03:32:44.877389+00:00 19994330.285999950022 28999999.995000001043 27869999.998000029474 3931428.991000055801 60320.147753238 2024-01-11T03:32:45.879757+00:00 19994330.287000000477 29000000.011000040919 27870000.026999950409 3932940.034999967087 60320.147764839 2024-01-11T03:32:46.882123+00:00 19994330.288000050932 28999999.975999951363 27869999.955000039190 3934048.973000050057 60320.147776366 2024-01-11T03:32:47.877986+00:00 19994330.284999970347 29000000.009000059217 27870000.016999959946 3933566.026999949943 60320.147788043 2024-01-11T03:32:48.886883+00:00 19994330.292999979109 29000000.018000010401 27870000.044000029564 3930422.998000026215 60320.147799645 2024-01-11T03:32:49.889287+00:00 19994330.285000029951 29000000.011999960989 27869999.983999971300 3929392.996000051033 60320.147811171 2024-01-11T03:32:50.885163+00:00 19994330.287999991328 28999999.955000039190 27869999.971000079066 3930620.995000004768 60320.147822849 2024-01-11T03:32:51.894109+00:00 19994330.291000008583 29000000.024999979883 27870000.036999940872 3932157.985999941826 60320.147834194 2024-01-11T03:32:52.874347+00:00 19994330.287999991328 28999999.975000020117 27869999.910999998450 3929140.006000041962 60320.147845976 2024-01-11T03:32:53.892327+00:00 19994330.284000039101 29000000.036000009626 27870000.111999999732 3933087.041000009049 60320.147857397 2024-01-11T03:32:54.879071+00:00 19994330.287999991328 28999999.955999970436 27869999.949000000954 3931220.070999979973 60320.147868998 2024-01-11T03:32:55.881461+00:00 19994330.286000009626 29000000.041999939829 27870000.067999999970 3931317.842999935150 60320.147880419 2024-01-11T03:32:56.868223+00:00 19994330.286999940872 29000000.004999998957 27869999.977000001818 3930862.012000083923 60320.147892201 2024-01-11T03:32:57.886215+00:00 19994330.287999991328 28999999.984000090510 27869999.964999999851 3929001.987999916077 60320.147903804 2024-01-11T03:32:58.888642+00:00 19994330.291000008583 28999999.995000001043 27870000.016999989748 3934151.165000081062 60320.147915225 2024-01-11T03:32:59.875388+00:00 19994330.290000081062 28999999.995000001043 27869999.967000011355 3929065.893000007141 60320.147927007 2024-01-11T03:33:00.893384+00:00 19994330.288999918848 29000000.014999989420 27869999.993999991566 3934986.944999932777 60320.147938428 2024-01-11T03:33:01.880139+00:00 19994330.281000021845 28999999.993000030518 27870000.003999978304 3930782.995000004768 60320.147950029 2024-01-11T03:33:02.882554+00:00 19994330.290000081062 28999999.975000001490 27869999.989000018686 3927352.013000010978 60320.147961450 2024-01-11T03:33:03.869315+00:00 19994330.287999991328 29000000.030999999493 27870000.063000019640 3934942.998999952804 60320.147973233 2024-01-11T03:33:04.887316+00:00 19994330.287999991328 28999999.996000010520 27869999.944999989122 3930468.082000017166 60320.147984654 2024-01-11T03:33:05.874125+00:00 19994330.286000009626 28999999.986000001431 27870000.034999970347 3929297.934000014793 60320.147996256 2024-01-11T03:33:06.876500+00:00 19994330.288999918848 28999999.981000009924 27869999.951000031084 3926982.036000012886 60320.148008038 2024-01-11T03:33:07.894489+00:00 19994330.290000081062 29000000.040999978781 27870000.028000000864 3930500.947999954224 60320.148019459 2024-01-11T03:33:08.881235+00:00 19994330.283999919891 29000000.000000000000 27869999.985000010580 3929894.027000070084 60320.148031061 2024-01-11T03:33:09.883653+00:00 19994330.287000060081 28999999.996000021696 27869999.995999988168 3930924.120000004768 60320.148042482 2024-01-11T03:33:10.870450+00:00 19994330.291000008583 28999999.998999979347 27870000.048000041395 3930182.916999936104 60320.148054264 2024-01-11T03:33:11.888449+00:00 19994330.282999988645 29000000.013000011444 27869999.988999959081 3936130.990000010002 60320.148065686 2024-01-11T03:33:12.875265+00:00 19994330.289000030607 28999999.999000009149 27869999.983999971300 3930944.983000040054 60320.148077288 2024-01-11T03:33:13.877635+00:00 19994330.292999979109 28999999.967999991030 27870000.029000040144 3936050.875999927986 60320.148088889 2024-01-11T03:33:14.879999+00:00 19994330.283999919891 29000000.001999970526 27869999.922999981791 3933383.250000000000 60320.148100490 2024-01-11T03:33:15.882368+00:00 19994330.290000081062 29000000.027000010014 27870000.103000041097 3930323.915000081062 60320.148112092 2024-01-11T03:33:16.884775+00:00 19994330.284999970347 28999999.986000001431 27869999.940999981016 3933445.955999969970 60320.148123513 2024-01-11T03:33:17.871532+00:00 19994330.286999940872 29000000.004999998957 27870000.023999929428 3927612.986999989022 60320.148135296 2024-01-11T03:33:18.889529+00:00 19994330.285000089556 29000000.013000011444 27870000.009000059217 3932378.965000032913 60320.148146717 2024-01-11T03:33:19.876336+00:00 19994330.289999961853 28999999.971999999136 27869999.973999980837 3925526.032999991905 60320.148158318 2024-01-11T03:33:20.878713+00:00 19994330.293000001460 29000000.010999981314 27870000.013000011444 3924269.001999973785 60320.148169920 2024-01-11T03:33:21.881081+00:00 19994330.285999998450 29000000.016999959946 27870000.004999998957 3928918.006000041962 60320.148181521 2024-01-11T03:33:22.883448+00:00 19994330.289000000805 28999999.964000109583 27869999.939999941736 3933780.041999936104 60320.148192942 2024-01-11T03:33:23.870217+00:00 19994330.285999998450 29000000.044999960810 27870000.085000038147 3930670.006000041962 60320.148204725 2024-01-11T03:33:24.888219+00:00 19994330.287999998778 28999999.973000049591 27870000.029000040144 3929788.932000041008 60320.148216146 2024-01-11T03:33:25.874965+00:00 19994330.285000000149 29000000.011999960989 27869999.926999930292 3931253.138999938965 60320.148227748 2024-01-11T03:33:26.877438+00:00 19994330.289999991655 28999999.972999930382 27869999.977000001818 3928897.901000022888 60320.148239350 2024-01-11T03:33:27.879812+00:00 19994330.290000021458 29000000.009000059217 27870000.009000059217 3930035.995000004768 60320.148250951 2024-01-11T03:33:28.882205+00:00 19994330.285000000149 28999999.995999928564 27869999.990000009537 3928477.973999977112 60320.148262553 2024-01-11T03:33:29.884579+00:00 19994330.291999999434 29000000.010000109673 27870000.021999958903 3927810.962000011932 60320.148274080 2024-01-11T03:33:30.880479+00:00 19994330.282000008970 28999999.981999989599 27869999.988000001758 3929872.044000030030 60320.148285757 2024-01-11T03:33:31.889417+00:00 19994330.289000000805 29000000.020999908447 27870000.015999998897 3932425.105000019073 60320.148297103 2024-01-11T03:33:32.869658+00:00 19994330.285000000149 28999999.988000039011 27869999.982999999076 3929048.882999897003 60320.148308886 2024-01-11T03:33:33.887735+00:00 19994330.287999991328 29000000.008000019938 27870000.030000001192 3929515.014000058174 60320.148320307 2024-01-11T03:33:34.874481+00:00 19994330.290000021458 28999999.971999999136 27869999.967000011355 3926487.996999979019 60320.148331908 2024-01-11T03:33:35.876854+00:00 19994330.289999961853 29000000.039999961853 27870000.015999998897 3930369.039000033867 60320.148343510 2024-01-11T03:33:36.879225+00:00 19994330.285000029951 29000000.006000038236 27870000.005999978632 3927541.893999934196 60320.148355111 2024-01-11T03:33:37.881649+00:00 19994330.291000008583 28999999.960999969393 27869999.979999989271 3931564.020000100136 60320.148366713 2024-01-11T03:33:38.884044+00:00 19994330.286000009626 28999999.993999961764 27869999.983000010252 3927407.054999948014 60320.148378134 2024-01-11T03:33:39.870795+00:00 19994330.285999950022 29000000.034000001848 27870000.058999989182 3931023.009999989998 60320.148389917 2024-01-11T03:33:40.888862+00:00 19994330.288000050932 29000000.002000000328 27869999.974000040442 3925569.889999986161 60320.148401338 2024-01-11T03:33:41.875613+00:00 19994330.290999948978 29000000.028000000864 27870000.041999999434 3928458.083000063896 60320.148412940 2024-01-11T03:33:42.877998+00:00 19994330.287000000477 28999999.949999999255 27869999.950999978930 3931709.015999913216 60320.148424360 2024-01-11T03:33:43.864748+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3930621.053000092972 60320.148436143 2024-01-11T03:33:44.882779+00:00 19994330.286000009626 29000000.025000009686 27870000.006000038236 3932222.992999910843 60320.148447745 2024-01-11T03:33:45.885160+00:00 19994330.287999991328 28999999.958000000566 27870000.013999998569 3928349.924000024796 60320.148459166 2024-01-11T03:33:46.871925+00:00 19994330.284999970347 29000000.022999998182 27869999.996999979019 3934777.036000012886 60320.148470948 2024-01-11T03:33:47.889966+00:00 19994330.287999991328 28999999.985999971628 27869999.958000000566 3928919.958000063896 60320.148482369 2024-01-11T03:33:48.876711+00:00 19994330.289000030607 29000000.012000020593 27870000.070999979973 3930087.951999903191 60320.148493971 2024-01-11T03:33:49.879074+00:00 19994330.287999991328 28999999.989000018686 27869999.988000039011 3930885.004000068177 60320.148505572 2024-01-11T03:33:50.881437+00:00 19994330.289000030607 29000000.043999969959 27870000.019999980927 3933573.123999952804 60320.148517174 2024-01-11T03:33:51.883839+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3929138.922999978065 60320.148528595 2024-01-11T03:33:52.870620+00:00 19994330.283999919891 28999999.989000018686 27870000.003000020981 3930903.055000067223 60320.148540197 2024-01-11T03:33:53.872995+00:00 19994330.287000060081 29000000.004999998957 27870000.011999960989 3927962.901999949943 60320.148551980 2024-01-11T03:33:54.891076+00:00 19994330.286000009626 28999999.944000009447 27869999.917000059038 3929407.047000051010 60320.148563401 2024-01-11T03:33:55.877818+00:00 19994330.291000008583 29000000.070999979973 27870000.110000010580 3926153.059999942780 60320.148575002 2024-01-11T03:33:56.880190+00:00 19994330.287999991328 28999999.965000029653 27869999.903999920934 3926096.953999996185 60320.148586604 2024-01-11T03:33:57.882563+00:00 19994330.287999991328 28999999.982999920845 27869999.990000009537 3931916.930000067223 60320.148598206 2024-01-11T03:33:58.884990+00:00 19994330.291000008583 29000000.033000111580 27870000.047999981791 3929463.033999919891 60320.148609627 2024-01-11T03:33:59.871783+00:00 19994330.284999970347 28999999.981999989599 27869999.979000091553 3930140.980000019073 60320.148621229 2024-01-11T03:34:00.874169+00:00 19994330.284000039101 29000000.021999958903 27870000.041999939829 3930960.083000063896 60320.148632831 2024-01-11T03:34:01.876625+00:00 19994330.289999961853 28999999.985999941826 27869999.968000050634 3928817.105999947060 60320.148644433 2024-01-11T03:34:02.878996+00:00 19994330.289000030607 28999999.999000068754 27870000.013999938965 3930652.003000020981 60320.148656034 2024-01-11T03:34:03.881358+00:00 19994330.291000008583 29000000.011000040919 27870000.003000020981 3925929.804999948014 60320.148667636 2024-01-11T03:34:04.883728+00:00 19994330.286999940872 29000000.011999960989 27870000.046000000089 3927749.034000039101 60320.148679238 2024-01-11T03:34:05.886176+00:00 19994330.287000060081 28999999.988999959081 27869999.993999961764 3932127.039000033867 60320.148690659 2024-01-11T03:34:06.872948+00:00 19994330.285999890417 28999999.991000059992 27869999.958999991417 3923918.026999949943 60320.148702261 2024-01-11T03:34:07.875335+00:00 19994330.285000089556 29000000.008999940008 27870000.052000049502 3934372.968999981880 60320.148713863 2024-01-11T03:34:08.877762+00:00 19994330.288999918848 29000000.029999971390 27870000.001999970526 3930236.004999995232 60320.148725464 2024-01-11T03:34:09.880130+00:00 19994330.286000009626 28999999.998000029474 27869999.980000000447 3926171.979000092018 60320.148736991 2024-01-11T03:34:10.876002+00:00 19994330.287000060081 28999999.973000049591 27870000.002000000328 3931067.013000010978 60320.148748667 2024-01-11T03:34:11.884877+00:00 19994330.289999961853 28999999.988999959081 27869999.958000000566 3932350.926999927033 60320.148760270 2024-01-11T03:34:12.887333+00:00 19994330.292000059038 29000000.021000031382 27870000.009999990463 3931468.014000058174 60320.148771796 2024-01-11T03:34:13.883206+00:00 19994330.286000009626 29000000.028000000864 27870000.011000011116 3934382.977999926079 60320.148783398 2024-01-11T03:34:14.885580+00:00 19994330.287000000477 28999999.955999970436 27869999.993999991566 3925822.098000050057 60320.148794820 2024-01-11T03:34:15.872405+00:00 19994330.284000001848 29000000.001999970526 27870000.024000018835 3930252.976999998093 60320.148806602 2024-01-11T03:34:16.890395+00:00 19994330.291999999434 28999999.977000001818 27869999.945999979973 3933752.947999954224 60320.148818023 2024-01-11T03:34:17.877145+00:00 19994330.287999998778 29000000.019000001252 27869999.996000021696 3933491.024000049103 60320.148829624 2024-01-11T03:34:18.879516+00:00 19994330.287000000477 29000000.006999999285 27870000.026999980211 3932252.018999934196 60320.148841045 2024-01-11T03:34:19.866296+00:00 19994330.289999991655 28999999.999000001699 27869999.988000039011 3928813.782999991905 60320.148852827 2024-01-11T03:34:20.884295+00:00 19994330.283999990672 29000000.000000000000 27869999.993999961764 3929278.222000002861 60320.148864429 2024-01-11T03:34:21.886683+00:00 19994330.287000000477 29000000.013999998569 27870000.050000008196 3931832.999000072014 60320.148875850 2024-01-11T03:34:22.873486+00:00 19994330.287000000477 28999999.974999990314 27869999.956000030041 3928156.029999970924 60320.148887633 2024-01-11T03:34:23.891471+00:00 19994330.286000009626 28999999.997999999672 27869999.979999959469 3931305.940000057220 60320.148899053 2024-01-11T03:34:24.878219+00:00 19994330.291000008583 29000000.011000040919 27870000.046000000089 3931259.023999928962 60320.148910655 2024-01-11T03:34:25.880585+00:00 19994330.287999991328 28999999.969999969006 27869999.967999991030 3930624.080000042915 60320.148922076 2024-01-11T03:34:26.867360+00:00 19994330.289999991655 29000000.045000020415 27870000.059000018984 3935239.919000030030 60320.148933859 2024-01-11T03:34:27.885363+00:00 19994330.290000021458 28999999.991999980062 27869999.962999999523 3928714.984999998938 60320.148945279 2024-01-11T03:34:28.872106+00:00 19994330.284999970347 28999999.999000009149 27870000.008999940008 3931744.962999999989 60320.148956881 2024-01-11T03:34:29.874537+00:00 19994330.286000009626 28999999.969999969006 27870000.025000099093 3929635.053000000771 60320.148968664 2024-01-11T03:34:30.892541+00:00 19994330.287000000477 29000000.030000030994 27869999.952999949455 3932558.021999998018 60320.148980084 2024-01-11T03:34:31.879285+00:00 19994330.287999991328 28999999.999000009149 27869999.998999949545 3933556.982000000775 60320.148991686 2024-01-11T03:34:32.881659+00:00 19994330.289000030607 29000000.000999990851 27869999.995000001043 3930708.089000002015 60320.149003107 2024-01-11T03:34:33.868440+00:00 19994330.291000008583 28999999.977000001818 27869999.981000069529 3930824.975999999791 60320.149014889 2024-01-11T03:34:34.886454+00:00 19994330.284999970347 29000000.008999940008 27870000.011000040919 3927448.028000000864 60320.149026310 2024-01-11T03:34:35.873205+00:00 19994330.290000021458 29000000.014000058174 27870000.053999900818 3928020.903999999166 60320.149037912 2024-01-11T03:34:36.875635+00:00 19994330.283999979496 28999999.991999980062 27869999.975000020117 3929526.053000003099 60320.149049514 2024-01-11T03:34:37.877997+00:00 19994330.287000000477 29000000.031000021845 27870000.009000059217 3927545.041999996174 60320.149061115 2024-01-11T03:34:38.880365+00:00 19994330.287000000477 28999999.973000049591 27870000.011999960989 3933393.969000004232 60320.149072717 2024-01-11T03:34:39.882734+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3927352.948999993969 60320.149084138 2024-01-11T03:34:40.869524+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3928875.039000004996 60320.149095921 2024-01-11T03:34:41.887536+00:00 19994330.289999961853 28999999.967000011355 27869999.930000070482 3928745.954999998212 60320.149107341 2024-01-11T03:34:42.874289+00:00 19994330.286999940872 29000000.026999950409 27869999.997999910265 3933632.972999996971 60320.149118944 2024-01-11T03:34:43.876728+00:00 19994330.287999991328 28999999.985000010580 27870000.032000061125 3931800.121000006795 60320.149130545 2024-01-11T03:34:44.879098+00:00 19994330.282999988645 28999999.993000030518 27870000.013999938965 3927280.938999996055 60320.149142147 2024-01-11T03:34:45.881467+00:00 19994330.286000009626 29000000.000999931246 27869999.998000029474 3934302.099999994040 60320.149153567 2024-01-11T03:34:46.868210+00:00 19994330.290000081062 29000000.017000079155 27870000.034000039101 3926698.867000014056 60320.149165350 2024-01-11T03:34:47.886277+00:00 19994330.288999918848 28999999.980999950320 27869999.984000001103 3924773.021999999881 60320.149176952 2024-01-11T03:34:48.888656+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3932364.967999995220 60320.149188373 2024-01-11T03:34:49.875412+00:00 19994330.292000059038 29000000.004000071436 27869999.965999998152 3925466.054000005126 60320.149199976 2024-01-11T03:34:50.877875+00:00 19994330.283999919891 29000000.001999970526 27870000.017000000924 3930901.987999991048 60320.149211577 2024-01-11T03:34:51.880244+00:00 19994330.285000089556 28999999.985000010580 27869999.989000011235 3929146.982000008225 60320.149223179 2024-01-11T03:34:52.882614+00:00 19994330.288999918848 28999999.974999900907 27869999.934999998659 3928957.861000000965 60320.149234705 2024-01-11T03:34:53.878476+00:00 19994330.285000089556 28999999.986999999732 27870000.030999988317 3936454.130999996793 60320.149246382 2024-01-11T03:34:54.887422+00:00 19994330.294999960810 29000000.067000001669 27870000.044999990612 3932080.949999988079 60320.149257728 2024-01-11T03:34:55.867675+00:00 19994330.284999970347 29000000.017999991775 27870000.032000008970 3928400.053000003099 60320.149269510 2024-01-11T03:34:56.885675+00:00 19994330.287000060081 28999999.976000010967 27869999.972999989986 3929684.079000011086 60320.149281112 2024-01-11T03:34:57.888143+00:00 19994330.287999991328 28999999.998999979347 27869999.961000028998 3927955.920999988914 60320.149292533 2024-01-11T03:34:58.874895+00:00 19994330.286000009626 28999999.971000019461 27869999.962000008672 3928705.089000002015 60320.149304135 2024-01-11T03:34:59.877261+00:00 19994330.286999940872 29000000.032999988645 27870000.065000001341 3928586.965000004042 60320.149315736 2024-01-11T03:35:00.879630+00:00 19994330.287999991328 28999999.967999991030 27869999.979999959469 3934172.899000003934 60320.149327338 2024-01-11T03:35:01.882021+00:00 19994330.287999991328 29000000.010999981314 27870000.000000000000 3936880.058999984991 60320.149338759 2024-01-11T03:35:02.868787+00:00 19994330.288000110537 28999999.994000021368 27869999.952000018209 3931392.985000013839 60320.149350542 2024-01-11T03:35:03.886784+00:00 19994330.289999961853 28999999.995000001043 27870000.050999999046 3933672.977999985218 60320.149361963 2024-01-11T03:35:04.873626+00:00 19994330.286000009626 29000000.042999979109 27870000.023999989033 3927604.128000020981 60320.149373565 2024-01-11T03:35:05.876009+00:00 19994330.287999991328 28999999.988000039011 27870000.000999990851 3934565.953999996185 60320.149385166 2024-01-11T03:35:06.878374+00:00 19994330.286999940872 28999999.958999991417 27869999.944999989122 3937689.946999996901 60320.149396768 2024-01-11T03:35:07.880741+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3931836.039000004996 60320.149408370 2024-01-11T03:35:08.883183+00:00 19994330.289999999106 28999999.981999989599 27870000.021000031382 3926822.926999986172 60320.149419791 2024-01-11T03:35:09.869943+00:00 19994330.287999998778 29000000.018000010401 27869999.958999991417 3932300.098000019789 60320.149431573 2024-01-11T03:35:10.887930+00:00 19994330.287999998778 28999999.975000020117 27870000.014000058174 3926521.913999975193 60320.149442995 2024-01-11T03:35:11.874757+00:00 19994330.289000000805 29000000.034999970347 27870000.020999908447 3930781.002000004053 60320.149454596 2024-01-11T03:35:12.877128+00:00 19994330.285999998450 28999999.971000079066 27869999.941000100225 3932088.008000016212 60320.149466198 2024-01-11T03:35:13.879503+00:00 19994330.287999998778 29000000.001999970526 27870000.028999920934 3931300.034999995958 60320.149477799 2024-01-11T03:35:14.881878+00:00 19994330.287999991328 29000000.028999920934 27870000.037999991328 3934118.009000002872 60320.149489402 2024-01-11T03:35:15.884309+00:00 19994330.286000009626 28999999.994000080973 27870000.011000040919 3929142.954999982845 60320.149500823 2024-01-11T03:35:16.871069+00:00 19994330.291999999434 29000000.028999920934 27870000.009999990463 3929824.082000017166 60320.149512605 2024-01-11T03:35:17.889064+00:00 19994330.286000009626 28999999.998000029474 27870000.008999940008 3930884.922999978065 60320.149524027 2024-01-11T03:35:18.875897+00:00 19994330.288999971002 28999999.990000009537 27869999.967000011355 3932000.992000014056 60320.149535628 2024-01-11T03:35:19.878266+00:00 19994330.286000009626 29000000.021000031382 27869999.997000098228 3932720.020000011194 60320.149547230 2024-01-11T03:35:20.880640+00:00 19994330.288999971002 28999999.967999938875 27869999.967999938875 3929929.936999977101 60320.149558831 2024-01-11T03:35:21.883004+00:00 19994330.285000029951 28999999.993000030518 27870000.022999998182 3930547.990999997128 60320.149570253 2024-01-11T03:35:22.869824+00:00 19994330.288999971002 28999999.996999979019 27869999.993999961764 3931080.045000017155 60320.149581854 2024-01-11T03:35:23.872182+00:00 19994330.287000000477 28999999.981999989599 27869999.996000051498 3930863.009999989998 60320.149593636 2024-01-11T03:35:24.890175+00:00 19994330.291999999434 29000000.024000048637 27869999.995000001043 3929693.156000018120 60320.149605058 2024-01-11T03:35:25.876983+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3928026.865999997128 60320.149616659 2024-01-11T03:35:26.879351+00:00 19994330.287000000477 29000000.015999909490 27870000.059000000358 3928457.893000007141 60320.149628261 2024-01-11T03:35:27.881716+00:00 19994330.284000039101 29000000.003000020981 27869999.973000001162 3930220.061999977101 60320.149639862 2024-01-11T03:35:28.884082+00:00 19994330.287000000477 28999999.977000001818 27869999.997999999672 3927891.044000000227 60320.149651283 2024-01-11T03:35:29.870874+00:00 19994330.286000009626 29000000.000000000000 27869999.996999990195 3930343.029000014067 60320.149662885 2024-01-11T03:35:30.873267+00:00 19994330.287999991328 29000000.017999999225 27869999.995000001043 3928818.007999985944 60320.149674486 2024-01-11T03:35:31.875639+00:00 19994330.289999961853 28999999.979000009596 27870000.002000000328 3928046.975000023842 60320.149686089 2024-01-11T03:35:32.878075+00:00 19994330.291999999434 29000000.021999999881 27870000.006999999285 3932639.941999971867 60320.149697615 2024-01-11T03:35:33.873939+00:00 19994330.288000050932 28999999.991000000387 27870000.020000010729 3929472.128000020981 60320.149709292 2024-01-11T03:35:34.882810+00:00 19994330.287999931723 29000000.013000000268 27869999.980999980122 3930659.950000017881 60320.149720893 2024-01-11T03:35:35.885183+00:00 19994330.282999988645 28999999.967000011355 27869999.960000008345 3927975.913999975193 60320.149732420 2024-01-11T03:35:36.881100+00:00 19994330.289000030607 29000000.003999978304 27870000.037999991328 3930661.054000020027 60320.149744097 2024-01-11T03:35:37.889990+00:00 19994330.287999991328 29000000.020000010729 27870000.044000029564 3923444.074000000954 60320.149755443 2024-01-11T03:35:38.870231+00:00 19994330.287999991328 28999999.993999991566 27869999.958000000566 3929176.901999949943 60320.149767226 2024-01-11T03:35:39.888308+00:00 19994330.288000110537 28999999.989000018686 27870000.004999998957 3930696.081000030041 60320.149778646 2024-01-11T03:35:40.875070+00:00 19994330.289999961853 29000000.029999971390 27870000.013999998569 3928780.089999973774 60320.149790248 2024-01-11T03:35:41.877443+00:00 19994330.286999940872 28999999.979000028223 27869999.930000010878 3929187.861000000965 60320.149801669 2024-01-11T03:35:42.864190+00:00 19994330.287999991328 29000000.034999970347 27870000.049999948591 3931719.918000041973 60320.149813452 2024-01-11T03:35:43.882226+00:00 19994330.283000111580 28999999.965000029653 27869999.999000009149 3928444.079999982845 60320.149825053 2024-01-11T03:35:44.884617+00:00 19994330.288999918848 29000000.013999998569 27870000.016999959946 3933693.010999978054 60320.149836474 2024-01-11T03:35:45.871380+00:00 19994330.289000030607 28999999.992999970913 27869999.984000090510 3933289.020000040997 60320.149848258 2024-01-11T03:35:46.889457+00:00 19994330.289999961853 28999999.966000020504 27870000.039999961853 3930402.935999989975 60320.149859678 2024-01-11T03:35:47.876209+00:00 19994330.287000060081 29000000.033999979496 27869999.950999978930 3934049.978999971878 60320.149871280 2024-01-11T03:35:48.878577+00:00 19994330.287999991328 28999999.990000009537 27870000.022000070661 3929088.960000038147 60320.149882700 2024-01-11T03:35:49.865315+00:00 19994330.284999970347 29000000.014999989420 27870000.002999901772 3933176.121999979019 60320.149894483 2024-01-11T03:35:50.883353+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3929306.944999992847 60320.149905904 2024-01-11T03:35:51.870137+00:00 19994330.287000060081 29000000.009000059217 27869999.967000011355 3929788.962000011932 60320.149917506 2024-01-11T03:35:52.872502+00:00 19994330.288999918848 28999999.996999979019 27870000.019000049680 3931563.124000012875 60320.149929289 2024-01-11T03:35:53.890567+00:00 19994330.291000008583 29000000.019999980927 27869999.975000020117 3930929.908999979030 60320.149940710 2024-01-11T03:35:54.877311+00:00 19994330.287000060081 28999999.996000051498 27870000.034999970347 3926893.101000010967 60320.149952311 2024-01-11T03:35:55.879689+00:00 19994330.289000030607 28999999.955999970436 27869999.960999969393 3925722.853999971878 60320.149963732 2024-01-11T03:35:56.866438+00:00 19994330.285999890417 29000000.011000040919 27870000.032999988645 3926044.111000000965 60320.149975515 2024-01-11T03:35:57.884451+00:00 19994330.284000039101 29000000.029999971390 27870000.006000038236 3933320.888000010978 60320.149986935 2024-01-11T03:35:58.871199+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3930391.100000023842 60320.149998537 2024-01-11T03:35:59.873569+00:00 19994330.287000060081 29000000.036000009626 27870000.032999988645 3930613.872999966145 60320.150010139 2024-01-11T03:36:00.876012+00:00 19994330.287999991328 28999999.967999938875 27869999.930000070482 3927079.040000020992 60320.150021741 2024-01-11T03:36:01.878384+00:00 19994330.291000001132 28999999.998000029474 27870000.008000019938 3930347.098999977112 60320.150033342 2024-01-11T03:36:02.880753+00:00 19994330.289000000805 28999999.990000009537 27870000.023999929428 3929715.918000041973 60320.150044763 2024-01-11T03:36:03.867494+00:00 19994330.287000000477 28999999.986000061035 27869999.963000059128 3929657.939999998081 60320.150056546 2024-01-11T03:36:04.885535+00:00 19994330.285000000149 29000000.012999888510 27870000.034999970347 3936144.097999989986 60320.150067966 2024-01-11T03:36:05.872286+00:00 19994330.287000000477 29000000.018000010401 27869999.980000000447 3929496.121999979019 60320.150079568 2024-01-11T03:36:06.874659+00:00 19994330.287000000477 28999999.999000068754 27870000.062000010163 3929379.796000003815 60320.150091170 2024-01-11T03:36:07.877092+00:00 19994330.289999991655 28999999.991000000387 27869999.969000000507 3932062.040000020992 60320.150102771 2024-01-11T03:36:08.879454+00:00 19994330.289000000805 29000000.006000000983 27869999.971000000834 3923268.969999969006 60320.150114192 2024-01-11T03:36:09.866193+00:00 19994330.288000021130 29000000.018000010401 27870000.041999999434 3928943.032999991905 60320.150125974 2024-01-11T03:36:10.884179+00:00 19994330.288999971002 28999999.988000009209 27870000.015999998897 3929770.092000008095 60320.150137576 2024-01-11T03:36:11.886587+00:00 19994330.287000000477 28999999.967999979854 27869999.967999991030 3932445.976000010967 60320.150148997 2024-01-11T03:36:12.873364+00:00 19994330.285000000149 29000000.055000010878 27870000.018000010401 3929855.018000007141 60320.150160599 2024-01-11T03:36:13.875725+00:00 19994330.288000021130 28999999.934999998659 27869999.957999970764 3931872.895999968052 60320.150172201 2024-01-11T03:36:14.878187+00:00 19994330.288999971002 29000000.041000008583 27870000.008999999613 3929732.994000018109 60320.150183802 2024-01-11T03:36:15.880553+00:00 19994330.291000008583 28999999.971000019461 27869999.990000009537 3929529.032000004780 60320.150195329 2024-01-11T03:36:16.876417+00:00 19994330.286000009626 29000000.021999958903 27869999.980000019073 3933130.088999987114 60320.150207005 2024-01-11T03:36:17.885288+00:00 19994330.290000021458 29000000.008000019938 27869999.992999970913 3929255.936000049114 60320.150218352 2024-01-11T03:36:18.865581+00:00 19994330.283999979496 29000000.008000019938 27870000.072000030428 3926604.089999973774 60320.150230134 2024-01-11T03:36:19.883603+00:00 19994330.287000000477 28999999.966000020504 27869999.955999970436 3926566.875000000000 60320.150241736 2024-01-11T03:36:20.885968+00:00 19994330.287000000477 29000000.009999990463 27870000.012000020593 3930998.046999990940 60320.150253157 2024-01-11T03:36:21.872801+00:00 19994330.287999991328 29000000.007999960333 27870000.047999981791 3931146.010999978054 60320.150264759 2024-01-11T03:36:22.875163+00:00 19994330.290000021458 28999999.975000020117 27869999.904000040144 3931054.116000055801 60320.150276360 2024-01-11T03:36:23.877529+00:00 19994330.287999991328 29000000.055000010878 27870000.076000031084 3925394.830999969970 60320.150287962 2024-01-11T03:36:24.879898+00:00 19994330.287000000477 28999999.992999970913 27869999.979999899864 3927334.023000001907 60320.150299383 2024-01-11T03:36:25.866707+00:00 19994330.287999991328 28999999.977999988943 27869999.981000069529 3929156.009999989998 60320.150311165 2024-01-11T03:36:26.884699+00:00 19994330.287000000477 29000000.028000000864 27870000.026999950409 3929331.933000028133 60320.150322586 2024-01-11T03:36:27.871445+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3931198.992999970913 60320.150334189 2024-01-11T03:36:28.873888+00:00 19994330.292000059038 28999999.993000030518 27870000.019999980927 3931424.208000003826 60320.150345790 2024-01-11T03:36:29.876253+00:00 19994330.289000030607 28999999.996999979019 27869999.971000079066 3933814.822000027169 60320.150357392 2024-01-11T03:36:30.878620+00:00 19994330.284999970347 28999999.973000049591 27869999.975000020117 3929293.062999964226 60320.150368993 2024-01-11T03:36:31.880982+00:00 19994330.291999939829 29000000.026999950409 27870000.034999970347 3929843.980000019073 60320.150380414 2024-01-11T03:36:32.867803+00:00 19994330.283000111580 28999999.973000049591 27869999.949000000954 3928290.959999979008 60320.150392197 2024-01-11T03:36:33.885808+00:00 19994330.286999940872 29000000.013999938965 27870000.008999940008 3933302.069000006188 60320.150403617 2024-01-11T03:36:34.872557+00:00 19994330.289999961853 29000000.003000020981 27870000.042000059038 3934091.939000010025 60320.150415220 2024-01-11T03:36:35.875018+00:00 19994330.284000039101 29000000.013000011444 27870000.016000028700 3931898.055999993812 60320.150426822 2024-01-11T03:36:36.877384+00:00 19994330.289999961853 28999999.988000039011 27869999.961999889463 3930909.887000023853 60320.150438423 2024-01-11T03:36:37.879745+00:00 19994330.287999991328 29000000.016000028700 27870000.006000038236 3933090.033999979030 60320.150450024 2024-01-11T03:36:38.882110+00:00 19994330.291000008583 28999999.965999960899 27869999.949000000954 3931746.000000000000 60320.150461446 2024-01-11T03:36:39.868937+00:00 19994330.285000089556 29000000.009999990463 27870000.037000060081 3928884.004000008106 60320.150473229 2024-01-11T03:36:40.886951+00:00 19994330.284999970347 29000000.026000019163 27870000.036000009626 3929063.071999967098 60320.150484649 2024-01-11T03:36:41.873716+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3929685.043000041973 60320.150496251 2024-01-11T03:36:42.876134+00:00 19994330.287999991328 28999999.977999929339 27870000.031000021845 3932425.873000026215 60320.150507853 2024-01-11T03:36:43.878503+00:00 19994330.286000009626 29000000.013000011444 27869999.973000001162 3929561.103999971878 60320.150519454 2024-01-11T03:36:44.880870+00:00 19994330.287999991328 28999999.984999999404 27870000.000999990851 3929752.967000008095 60320.150530875 2024-01-11T03:36:45.867613+00:00 19994330.291000008583 29000000.010000009090 27870000.043000001460 3934754.036000012886 60320.150542477 2024-01-11T03:36:46.870017+00:00 19994330.289000030607 28999999.993000000715 27869999.940999999642 3931814.931999921799 60320.150554259 2024-01-11T03:36:47.888022+00:00 19994330.288999918848 28999999.996999990195 27870000.000000000000 3932469.055999993812 60320.150565680 2024-01-11T03:36:48.874770+00:00 19994330.283000111580 29000000.008999999613 27870000.018999990076 3929672.029000043869 60320.150577282 2024-01-11T03:36:49.877178+00:00 19994330.287999991328 28999999.986000001431 27870000.017000019550 3931061.001999973785 60320.150588884 2024-01-11T03:36:50.879545+00:00 19994330.288999918848 29000000.032999988645 27870000.002999991179 3928153.963000059128 60320.150600485 2024-01-11T03:36:51.881918+00:00 19994330.287000060081 28999999.964999999851 27869999.986999988556 3926493.003000020981 60320.150611906 2024-01-11T03:36:52.868667+00:00 19994330.289000030607 29000000.004999998957 27869999.947999980301 3930465.027999997139 60320.150623508 2024-01-11T03:36:53.871086+00:00 19994330.287999991328 29000000.003000020981 27870000.080000039190 3933302.011999965180 60320.150635109 2024-01-11T03:36:54.873467+00:00 19994330.286999940872 29000000.007999960333 27869999.934000018984 3933028.879999995232 60320.150646711 2024-01-11T03:36:55.875842+00:00 19994330.287000000477 29000000.008000019938 27870000.047999981791 3926513.950999975204 60320.150658314 2024-01-11T03:36:56.878289+00:00 19994330.287000000477 28999999.971000019461 27869999.934999998659 3930113.203999996185 60320.150669915 2024-01-11T03:36:57.880658+00:00 19994330.287999998778 29000000.026000019163 27870000.055000010878 3929908.899999976158 60320.150681517 2024-01-11T03:36:58.883030+00:00 19994330.287000000477 29000000.016999959946 27869999.977000001818 3934500.957000017166 60320.150693043 2024-01-11T03:36:59.878890+00:00 19994330.293000001460 28999999.976000010967 27870000.004000011832 3935278.955000042915 60320.150704720 2024-01-11T03:37:00.887838+00:00 19994330.287999998778 29000000.009999990463 27870000.028000000864 3929595.064000010025 60320.150716066 2024-01-11T03:37:01.868102+00:00 19994330.285000000149 28999999.991999980062 27869999.951999958605 3925103.129999995232 60320.150727849 2024-01-11T03:37:02.886099+00:00 19994330.285000000149 29000000.000000059605 27870000.060000058264 3927790.922999978065 60320.150739270 2024-01-11T03:37:03.872924+00:00 19994330.289000000805 28999999.981999989599 27869999.952999949455 3928361.000000000000 60320.150750871 2024-01-11T03:37:04.875293+00:00 19994330.291000008583 29000000.008999940008 27870000.028000000864 3932374.996000051033 60320.150762473 2024-01-11T03:37:05.877663+00:00 19994330.280999988317 28999999.996999979019 27869999.978000041097 3930154.991999983788 60320.150774074 2024-01-11T03:37:06.880029+00:00 19994330.293000008911 28999999.997000098228 27869999.997999910265 3928747.985000013839 60320.150785677 2024-01-11T03:37:07.882456+00:00 19994330.285999979824 29000000.041000008583 27870000.054000020027 3929311.972000002861 60320.150797097 2024-01-11T03:37:08.869236+00:00 19994330.291000008583 28999999.965999960899 27869999.949000000954 3929265.964999914169 60320.150808880 2024-01-11T03:37:09.887237+00:00 19994330.283999979496 29000000.011000040919 27870000.014000058174 3930367.016000031959 60320.150820301 2024-01-11T03:37:10.874050+00:00 19994330.288000050932 28999999.980999950320 27869999.978999968618 3927441.128000020981 60320.150831903 2024-01-11T03:37:11.876414+00:00 19994330.285999950022 29000000.041000008583 27870000.034999970347 3929251.870999931823 60320.150843324 2024-01-11T03:37:12.863155+00:00 19994330.288000050932 28999999.952999949455 27869999.953000068665 3932620.978000044823 60320.150855106 2024-01-11T03:37:13.881149+00:00 19994330.290999948978 29000000.020000100136 27870000.031999949366 3927965.001999973785 60320.150866709 2024-01-11T03:37:14.883610+00:00 19994330.289000030607 28999999.983999971300 27870000.014999989420 3931696.044000030030 60320.150878130 2024-01-11T03:37:15.870423+00:00 19994330.286000009626 29000000.009999990463 27869999.965000029653 3928176.057999968994 60320.150889912 2024-01-11T03:37:16.888420+00:00 19994330.288999971002 28999999.971999999136 27870000.011000040919 3931348.957000017166 60320.150901333 2024-01-11T03:37:17.875214+00:00 19994330.286000009626 29000000.019999980927 27869999.971999999136 3933283.021000028122 60320.150912935 2024-01-11T03:37:18.877579+00:00 19994330.284999970347 29000000.008000019938 27870000.000999931246 3929672.995999931823 60320.150924356 2024-01-11T03:37:19.864329+00:00 19994330.290000021458 29000000.000000000000 27869999.978000041097 3929089.998000026215 60320.150936138 2024-01-11T03:37:20.882322+00:00 19994330.288999971002 28999999.975999951363 27870000.034000039101 3931702.950999975204 60320.150947559 2024-01-11T03:37:21.869106+00:00 19994330.287000060081 29000000.050999999046 27870000.066999908537 3932727.987000108231 60320.150959161 2024-01-11T03:37:22.871489+00:00 19994330.286999940872 28999999.984000001103 27869999.971000000834 3936882.032999991905 60320.150970943 2024-01-11T03:37:23.889481+00:00 19994330.292000059038 28999999.977000009269 27869999.966999989003 3934615.030999898911 60320.150982365 2024-01-11T03:37:24.876285+00:00 19994330.286999940872 29000000.037999998778 27870000.011000011116 3931290.012000083923 60320.150993966 2024-01-11T03:37:25.878649+00:00 19994330.286000009626 28999999.962999999523 27870000.028999999166 3930590.069000006188 60320.151005386 2024-01-11T03:37:26.865393+00:00 19994330.284000039101 28999999.995000001043 27869999.969999998808 3932641.879999995232 60320.151017169 2024-01-11T03:37:27.883385+00:00 19994330.291999939829 29000000.052999999374 27870000.013000011444 3933754.103999971878 60320.151028590 2024-01-11T03:37:28.870181+00:00 19994330.287000060081 28999999.961999978870 27869999.988999988884 3930459.878000020981 60320.151040192 2024-01-11T03:37:29.872569+00:00 19994330.287999991328 29000000.048000011593 27870000.021000001580 3931344.103999971878 60320.151051793 2024-01-11T03:37:30.874942+00:00 19994330.289999961853 28999999.958999991417 27870000.022999968380 3934298.952000021935 60320.151063396 2024-01-11T03:37:31.877367+00:00 19994330.284000039101 28999999.998000029474 27869999.919000029564 3934461.062000035774 60320.151074997 2024-01-11T03:37:32.879734+00:00 19994330.284999970347 28999999.989999949932 27870000.029999971390 3930224.882999897003 60320.151086599 2024-01-11T03:37:33.882098+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3931503.110000013839 60320.151098200 2024-01-11T03:37:34.884461+00:00 19994330.289000030607 29000000.032999988645 27870000.008000019938 3930892.950000048149 60320.151109621 2024-01-11T03:37:35.871262+00:00 19994330.294000029564 28999999.994000021368 27870000.000000000000 3931409.934999942780 60320.151121223 2024-01-11T03:37:36.873642+00:00 19994330.284999970347 28999999.979999959469 27869999.999000009149 3928935.060000061989 60320.151132824 2024-01-11T03:37:37.876018+00:00 19994330.291000008583 29000000.012000020593 27869999.961999949068 3929504.855000019073 60320.151144426 2024-01-11T03:37:38.878444+00:00 19994330.281999949366 28999999.995999988168 27870000.038000050932 3928465.094999908935 60320.151155953 2024-01-11T03:37:39.874314+00:00 19994330.289000030607 29000000.014999989420 27870000.000999990851 3928613.061000109185 60320.151167629 2024-01-11T03:37:40.883194+00:00 19994330.286000009626 28999999.985000010580 27870000.017999950796 3931914.932999968994 60320.151179231 2024-01-11T03:37:41.885562+00:00 19994330.287999991328 28999999.986000061035 27869999.978000041097 3923704.046999930870 60320.151190758 2024-01-11T03:37:42.881486+00:00 19994330.287999991328 29000000.000999931246 27869999.973000049591 3926967.973000050057 60320.151202360 2024-01-11T03:37:43.883869+00:00 19994330.285000089556 28999999.981000069529 27869999.989999890327 3930146.123999952804 60320.151213780 2024-01-11T03:37:44.870618+00:00 19994330.290999889374 29000000.039999961853 27870000.018000010401 3932378.971000074875 60320.151225382 2024-01-11T03:37:45.873046+00:00 19994330.292000059038 29000000.016999959946 27870000.031000021845 3936008.908999919891 60320.151236984 2024-01-11T03:37:46.875420+00:00 19994330.284000039101 28999999.978000041097 27869999.958999991417 3930667.080000042915 60320.151248585 2024-01-11T03:37:47.877787+00:00 19994330.286000009626 28999999.993000030518 27870000.028000000864 3932127.026000022888 60320.151260006 2024-01-11T03:37:48.864539+00:00 19994330.289999961853 28999999.983999971300 27869999.991000059992 3932124.858000040054 60320.151271789 2024-01-11T03:37:49.882560+00:00 19994330.285999998450 29000000.024000048637 27870000.016999959946 3934783.039999961853 60320.151283390 2024-01-11T03:37:50.884935+00:00 19994330.289000000805 29000000.009999990463 27870000.034000039101 3934914.003999948967 60320.151294811 2024-01-11T03:37:51.871688+00:00 19994330.288999989629 28999999.970999959856 27869999.934000018984 3928641.034000039101 60320.151306595 2024-01-11T03:37:52.889759+00:00 19994330.287999998778 29000000.011999960989 27870000.014999989420 3930302.927999972831 60320.151318015 2024-01-11T03:37:53.876512+00:00 19994330.287000000477 29000000.018000010401 27870000.001999970526 3928851.072000027169 60320.151329617 2024-01-11T03:37:54.878877+00:00 19994330.285999998450 28999999.973000049591 27870000.004999998957 3931885.001000047196 60320.151341037 2024-01-11T03:37:55.865623+00:00 19994330.290000010282 29000000.019999980927 27869999.998000029474 3931118.984999895096 60320.151352820 2024-01-11T03:37:56.883668+00:00 19994330.287000000477 29000000.006000038236 27870000.022999998182 3930724.951000093948 60320.151364241 2024-01-11T03:37:57.870449+00:00 19994330.286000009626 29000000.016999959946 27870000.014999989420 3931400.041000009049 60320.151375843 2024-01-11T03:37:58.872814+00:00 19994330.289999991655 28999999.977000001818 27869999.952999949455 3930161.980999947060 60320.151387445 2024-01-11T03:37:59.875251+00:00 19994330.287999991328 28999999.999000009149 27870000.006000038236 3931436.044000030030 60320.151399047 2024-01-11T03:38:00.877625+00:00 19994330.289999991655 29000000.015999998897 27870000.035999998450 3931565.963999987114 60320.151410648 2024-01-11T03:38:01.879991+00:00 19994330.284000039101 28999999.972999989986 27869999.984999999404 3928603.041999936104 60320.151422068 2024-01-11T03:38:02.866736+00:00 19994330.285999950022 29000000.003999989480 27869999.995000001043 3928756.884000062943 60320.151433852 2024-01-11T03:38:03.884775+00:00 19994330.288000050932 29000000.008999999613 27869999.927999988198 3929517.064000010025 60320.151445273 2024-01-11T03:38:04.871565+00:00 19994330.287000000477 28999999.980000019073 27870000.061000019312 3933639.021000028122 60320.151456874 2024-01-11T03:38:05.873943+00:00 19994330.289999961853 29000000.028999980539 27869999.993000000715 3930146.137999891769 60320.151468476 2024-01-11T03:38:06.876357+00:00 19994330.287999991328 28999999.979000028223 27870000.025999989361 3933980.813000082970 60320.151480078 2024-01-11T03:38:07.878721+00:00 19994330.290000021458 28999999.993999961764 27869999.968999978155 3926505.088999987114 60320.151491499 2024-01-11T03:38:08.865468+00:00 19994330.288999971002 29000000.050000008196 27870000.066000010818 3933544.947000027169 60320.151503100 2024-01-11T03:38:09.867833+00:00 19994330.283000048250 28999999.990000009537 27869999.950999978930 3932471.936999917030 60320.151514883 2024-01-11T03:38:10.885894+00:00 19994330.288999971002 28999999.977000001818 27870000.008000019938 3930486.044000030030 60320.151526304 2024-01-11T03:38:11.872662+00:00 19994330.286000009626 29000000.009999990463 27869999.991000000387 3935544.057999968994 60320.151537905 2024-01-11T03:38:12.875029+00:00 19994330.289999961853 28999999.991000000387 27870000.031000021845 3928015.956000090111 60320.151549508 2024-01-11T03:38:13.877483+00:00 19994330.288000050932 29000000.041000008583 27870000.005999978632 3932462.936999917030 60320.151561109 2024-01-11T03:38:14.879849+00:00 19994330.288999971002 28999999.927999969572 27869999.912000000477 3929325.027999997139 60320.151572530 2024-01-11T03:38:15.866595+00:00 19994330.287000000477 29000000.027000010014 27870000.033999979496 3931871.162000060081 60320.151584312 2024-01-11T03:38:16.884591+00:00 19994330.284999970347 29000000.011999960989 27870000.041000008583 3934770.904999970924 60320.151595733 2024-01-11T03:38:17.871355+00:00 19994330.287000060081 29000000.004999998957 27870000.018999990076 3930007.083999990951 60320.151607335 2024-01-11T03:38:18.873722+00:00 19994330.287999991328 28999999.968000050634 27869999.959000051022 3934170.888000010978 60320.151618936 2024-01-11T03:38:19.876094+00:00 19994330.289000030607 28999999.975000020117 27869999.981999989599 3929920.027999997139 60320.151630539 2024-01-11T03:38:20.878513+00:00 19994330.291000008583 29000000.052999969572 27870000.041000008583 3932509.067999958992 60320.151642140 2024-01-11T03:38:21.880886+00:00 19994330.287999991328 28999999.991000059992 27869999.945999979973 3930129.839000105858 60320.151653666 2024-01-11T03:38:22.876745+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3934709.059999942780 60320.151665343 2024-01-11T03:38:23.885624+00:00 19994330.284999970347 29000000.013000011444 27869999.978000041097 3928487.042000054847 60320.151676689 2024-01-11T03:38:24.865930+00:00 19994330.286999940872 29000000.004999998957 27870000.042999979109 3931671.986999989022 60320.151688472 2024-01-11T03:38:25.883976+00:00 19994330.287999991328 28999999.983999971300 27870000.005999919027 3926785.970999956131 60320.151699893 2024-01-11T03:38:26.870729+00:00 19994330.288000110537 28999999.970000028610 27869999.956000089645 3932701.942000031006 60320.151711495 2024-01-11T03:38:27.873144+00:00 19994330.289999961853 29000000.026999950409 27870000.049999948591 3930494.064999938011 60320.151723096 2024-01-11T03:38:28.875511+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3933973.047999978065 60320.151734698 2024-01-11T03:38:29.877876+00:00 19994330.286000009626 29000000.020000100136 27870000.036000009626 3931310.022000073921 60320.151746299 2024-01-11T03:38:30.880248+00:00 19994330.287999991328 28999999.978999968618 27870000.021999958903 3934007.901000022888 60320.151757721 2024-01-11T03:38:31.867068+00:00 19994330.287999991328 29000000.041999939829 27869999.996999979019 3928937.083999990951 60320.151769503 2024-01-11T03:38:32.885072+00:00 19994330.284999970347 28999999.981999989599 27870000.009000059217 3930085.972999929916 60320.151780924 2024-01-11T03:38:33.871830+00:00 19994330.292000059038 28999999.997000098228 27869999.967999938875 3932243.998000026215 60320.151792526 2024-01-11T03:38:34.874250+00:00 19994330.289000030607 28999999.981999989599 27869999.997000098228 3933255.963999987114 60320.151803947 2024-01-11T03:38:35.861005+00:00 19994330.288999918848 29000000.032000001520 27870000.005999919027 3931407.980000019073 60320.151815729 2024-01-11T03:38:36.878991+00:00 19994330.286000009626 28999999.971000000834 27869999.994000080973 3932885.049000024796 60320.151827331 2024-01-11T03:38:37.881365+00:00 19994330.286000009626 29000000.002000000328 27869999.988999959081 3931405.996999979019 60320.151838752 2024-01-11T03:38:38.868145+00:00 19994330.289000030607 29000000.003999989480 27870000.046999931335 3929374.902999997139 60320.151850534 2024-01-11T03:38:39.886156+00:00 19994330.281999949366 29000000.019999999553 27869999.942000001669 3930276.138000010978 60320.151861955 2024-01-11T03:38:40.872901+00:00 19994330.290000081062 28999999.958999991417 27870000.039000000805 3925646.922000051010 60320.151873557 2024-01-11T03:38:41.875367+00:00 19994330.290999889374 29000000.015999998897 27869999.982000008225 3929210.961999893188 60320.151885159 2024-01-11T03:38:42.877736+00:00 19994330.287000060081 29000000.032000008970 27870000.055000010878 3932167.992000102997 60320.151896761 2024-01-11T03:38:43.880109+00:00 19994330.291000001132 28999999.965000029653 27869999.947999980301 3933751.109999895096 60320.151908182 2024-01-11T03:38:44.866881+00:00 19994330.285000000149 29000000.029999971390 27870000.015000019222 3931050.063000082970 60320.151919784 2024-01-11T03:38:45.869323+00:00 19994330.286999989301 29000000.001999970526 27870000.012999981642 3933632.827000021935 60320.151931566 2024-01-11T03:38:46.887327+00:00 19994330.285000011325 28999999.967000011355 27869999.971000019461 3932412.049999951851 60320.151942987 2024-01-11T03:38:47.874094+00:00 19994330.287000000477 29000000.012000020593 27870000.008999969810 3925993.098999977112 60320.151954589 2024-01-11T03:38:48.876538+00:00 19994330.289999991655 28999999.986000001431 27869999.965000029653 3934331.046000003815 60320.151966191 2024-01-11T03:38:49.878912+00:00 19994330.289999991655 29000000.011999960989 27870000.021999958903 3931950.896999955177 60320.151977792 2024-01-11T03:38:50.881286+00:00 19994330.291000008583 28999999.990000009537 27870000.053000029176 3929447.047000051010 60320.151989213 2024-01-11T03:38:51.868041+00:00 19994330.287000000477 29000000.038000050932 27869999.953999999911 3929601.950999975204 60320.152000816 2024-01-11T03:38:52.870455+00:00 19994330.282000008970 28999999.940000001341 27869999.986999988556 3930555.999000072014 60320.152012417 2024-01-11T03:38:53.872820+00:00 19994330.287000000477 28999999.989000018686 27870000.000999990851 3925559.076999903191 60320.152024019 2024-01-11T03:38:54.875191+00:00 19994330.289000000805 29000000.049999948591 27870000.021000031382 3929081.826000093948 60320.152035621 2024-01-11T03:38:55.877628+00:00 19994330.288000021130 28999999.957000020891 27869999.921000000089 3928418.054000020027 60320.152047222 2024-01-11T03:38:56.879995+00:00 19994330.287000000477 29000000.028999920934 27870000.042999979109 3929116.088999987114 60320.152058823 2024-01-11T03:38:57.882357+00:00 19994330.293999969959 29000000.014000058174 27869999.990000069141 3928731.916999936104 60320.152070244 2024-01-11T03:38:58.869101+00:00 19994330.286000009626 28999999.996000051498 27870000.049999948591 3927221.990000010002 60320.152081846 2024-01-11T03:38:59.871529+00:00 19994330.284999970347 29000000.008999940008 27869999.990000009537 3929804.021000028122 60320.152093448 2024-01-11T03:39:00.873906+00:00 19994330.289000030607 28999999.988000039011 27869999.990000009537 3932414.984999999870 60320.152105050 2024-01-11T03:39:01.876288+00:00 19994330.284999970347 29000000.023999929428 27870000.032999988645 3931075.041000000201 60320.152116577 2024-01-11T03:39:02.872231+00:00 19994330.285000029951 28999999.950000051409 27869999.944000009447 3931181.004000001121 60320.152128254 2024-01-11T03:39:03.881099+00:00 19994330.291999999434 29000000.049999948591 27870000.008999940008 3929355.998999997973 60320.152139855 2024-01-11T03:39:04.883470+00:00 19994330.288999971002 28999999.949000000954 27869999.978999968618 3926632.922999999952 60320.152151381 2024-01-11T03:39:05.879340+00:00 19994330.287000000477 28999999.991000059992 27870000.019000049680 3931201.009000000078 60320.152163059 2024-01-11T03:39:06.888311+00:00 19994330.289000030607 29000000.047999981791 27870000.022999998182 3932288.087999999989 60320.152174405 2024-01-11T03:39:07.868585+00:00 19994330.284999970347 28999999.998999949545 27869999.990000009537 3931052.931000002194 60320.152186006 2024-01-11T03:39:08.870963+00:00 19994330.287000000477 29000000.008000019938 27870000.026999950409 3925357.039999999106 60320.152197609 2024-01-11T03:39:09.873387+00:00 19994330.287000060081 28999999.994000080973 27870000.004000071436 3933992.960000000894 60320.152209210 2024-01-11T03:39:10.875750+00:00 19994330.288999918848 28999999.983999971300 27869999.937999960035 3933287.074000000954 60320.152220631 2024-01-11T03:39:11.862503+00:00 19994330.288000110537 29000000.036999940872 27870000.090000029653 3924818.917999998201 60320.152232413 2024-01-11T03:39:12.880498+00:00 19994330.293999910355 28999999.991999998689 27869999.934999939054 3927794.072000003885 60320.152244015 2024-01-11T03:39:13.882896+00:00 19994330.284000039101 28999999.971000000834 27869999.981000069529 3929764.020999997854 60320.152255436 2024-01-11T03:39:14.869660+00:00 19994330.282999988645 29000000.026999998838 27870000.074999928474 3928310.994999996852 60320.152267219 2024-01-11T03:39:15.887681+00:00 19994330.291000008583 28999999.960999999195 27869999.949000000954 3933166.950000002980 60320.152278640 2024-01-11T03:39:16.874493+00:00 19994330.284999970347 29000000.005000010133 27870000.012000080198 3933021.975000001024 60320.152290241 2024-01-11T03:39:17.876860+00:00 19994330.289000030607 29000000.005999978632 27869999.975000001490 3931933.037000000011 60320.152301662 2024-01-11T03:39:18.863606+00:00 19994330.287999991328 29000000.020000010729 27870000.039999999106 3930164.961999997031 60320.152313444 2024-01-11T03:39:19.881596+00:00 19994330.287999991328 28999999.953999999911 27869999.928999990225 3932445.009000002872 60320.152324866 2024-01-11T03:39:20.868361+00:00 19994330.289999961853 29000000.022000011057 27870000.041000008583 3935091.993000001181 60320.152336467 2024-01-11T03:39:21.870743+00:00 19994330.287000060081 29000000.014999989420 27870000.007999990135 3937347.989999995101 60320.152348249 2024-01-11T03:39:22.888735+00:00 19994330.286000009626 29000000.005999978632 27869999.993000000715 3928966.004000008106 60320.152359671 2024-01-11T03:39:23.875557+00:00 19994330.284999970347 28999999.986999988556 27870000.039000000805 3934514.052999988198 60320.152371272 2024-01-11T03:39:24.877920+00:00 19994330.292000059038 28999999.978000041097 27869999.971999999136 3930969.019000009168 60320.152382693 2024-01-11T03:39:25.864661+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3934352.957999988925 60320.152394475 2024-01-11T03:39:26.882652+00:00 19994330.291000008583 29000000.028999980539 27870000.002999991179 3933974.784000008833 60320.152405896 2024-01-11T03:39:27.869455+00:00 19994330.286999940872 28999999.992000039667 27870000.002000030130 3929999.185000001919 60320.152417498 2024-01-11T03:39:28.871844+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3935016.094999998808 60320.152429100 2024-01-11T03:39:29.874242+00:00 19994330.282999988645 29000000.000000000000 27869999.971999999136 3935850.973999992013 60320.152440702 2024-01-11T03:39:30.876647+00:00 19994330.287000060081 28999999.970000028610 27869999.990000009537 3927535.941000000108 60320.152452304 2024-01-11T03:39:31.879020+00:00 19994330.286999940872 29000000.036999940872 27870000.021999958903 3929968.028999999166 60320.152463724 2024-01-11T03:39:32.865769+00:00 19994330.289000030607 28999999.970999959856 27869999.962999999523 3929831.976000010967 60320.152475507 2024-01-11T03:39:33.883755+00:00 19994330.291999939829 29000000.016000028700 27870000.036000009626 3930939.981999992859 60320.152486928 2024-01-11T03:39:34.870597+00:00 19994330.289000030607 29000000.022000070661 27870000.041000008583 3932118.081999986898 60320.152498530 2024-01-11T03:39:35.872990+00:00 19994330.287000060081 28999999.981999989599 27869999.976000010967 3931757.951000005007 60320.152510132 2024-01-11T03:39:36.875381+00:00 19994330.284000001848 28999999.970999959856 27870000.014999989420 3931008.985000013839 60320.152521734 2024-01-11T03:39:37.877833+00:00 19994330.289000000805 29000000.031999949366 27869999.995000001043 3933516.990999997128 60320.152533155 2024-01-11T03:39:38.864580+00:00 19994330.289000000805 28999999.986999988556 27869999.967000011355 3937031.986999989022 60320.152544756 2024-01-11T03:39:39.866947+00:00 19994330.286000009626 29000000.015000101179 27870000.008000019938 3932326.016000003088 60320.152556539 2024-01-11T03:39:40.884934+00:00 19994330.288999989629 28999999.983999971300 27870000.018000010401 3932575.025000005960 60320.152567960 2024-01-11T03:39:41.871745+00:00 19994330.289000000805 29000000.026000019163 27869999.919999960810 3933078.104999988806 60320.152579562 2024-01-11T03:39:42.874133+00:00 19994330.287999991328 29000000.005999919027 27870000.064000010490 3934220.905000001192 60320.152591163 2024-01-11T03:39:43.876517+00:00 19994330.285000029951 28999999.984000090510 27870000.001999970526 3930035.987000017893 60320.152602766 2024-01-11T03:39:44.878949+00:00 19994330.285000000149 29000000.002999901772 27869999.990000009537 3933551.061999977101 60320.152614292 2024-01-11T03:39:45.874829+00:00 19994330.289999991655 28999999.968000050634 27869999.991999980062 3930325.979000002146 60320.152625969 2024-01-11T03:39:46.883701+00:00 19994330.289000000805 29000000.024999979883 27870000.021000031382 3930401.979000002146 60320.152637314 2024-01-11T03:39:47.863951+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3933005.949000000954 60320.152649098 2024-01-11T03:39:48.882025+00:00 19994330.287000000477 28999999.975000020117 27869999.949000000954 3929521.103000015020 60320.152660699 2024-01-11T03:39:49.884405+00:00 19994330.288000021130 29000000.006000000983 27870000.055999990553 3935298.928999990225 60320.152672120 2024-01-11T03:39:50.871163+00:00 19994330.287000000477 29000000.002999998629 27869999.968999978155 3932433.094999998808 60320.152683722 2024-01-11T03:39:51.873605+00:00 19994330.289999961853 29000000.035000000149 27870000.052999969572 3931686.965999991167 60320.152695324 2024-01-11T03:39:52.875995+00:00 19994330.285000029951 29000000.002000000328 27869999.990000009537 3935466.908000022173 60320.152706926 2024-01-11T03:39:53.878361+00:00 19994330.287999991328 28999999.984999980778 27870000.022999998182 3935376.954999982845 60320.152718346 2024-01-11T03:39:54.865112+00:00 19994330.290000021458 28999999.971999999136 27869999.928000088781 3932555.061000018846 60320.152730129 2024-01-11T03:39:55.883154+00:00 19994330.287999991328 28999999.995000001043 27870000.038999918848 3936299.033999979030 60320.152741550 2024-01-11T03:39:56.869906+00:00 19994330.287000000477 29000000.018999990076 27869999.984999999404 3930775.939000010025 60320.152753151 2024-01-11T03:39:57.872301+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3929724.085000007879 60320.152764754 2024-01-11T03:39:58.874728+00:00 19994330.286000009626 29000000.031000021845 27870000.006000000983 3930607.982999979984 60320.152776355 2024-01-11T03:39:59.877093+00:00 19994330.285000029951 28999999.965999960899 27869999.978000000119 3929585.964000015985 60320.152787957 2024-01-11T03:40:00.879466+00:00 19994330.291999999434 29000000.004000011832 27869999.982999999076 3928482.092000008095 60320.152799377 2024-01-11T03:40:01.866204+00:00 19994330.289999961853 28999999.967999991030 27869999.993999991566 3931488.843999981880 60320.152811160 2024-01-11T03:40:02.884241+00:00 19994330.286000069231 29000000.030000030994 27870000.006000008434 3932894.041999996174 60320.152822581 2024-01-11T03:40:03.871006+00:00 19994330.288999918848 29000000.001999970526 27870000.032000008970 3933097.029000014067 60320.152834183 2024-01-11T03:40:04.873379+00:00 19994330.287000060081 29000000.000000000000 27870000.008999999613 3928197.958000003826 60320.152845604 2024-01-11T03:40:05.860177+00:00 19994330.288999918848 28999999.995000001043 27869999.964999970049 3929883.000000000000 60320.152857386 2024-01-11T03:40:06.878164+00:00 19994330.283000111580 29000000.008000019938 27870000.059999998659 3932743.986999989022 60320.152868988 2024-01-11T03:40:07.880531+00:00 19994330.288999918848 28999999.990000009537 27869999.944000009447 3933807.085999995004 60320.152880408 2024-01-11T03:40:08.867276+00:00 19994330.292000059038 29000000.016000028700 27870000.002000030130 3931062.919000030030 60320.152892191 2024-01-11T03:40:09.885301+00:00 19994330.283999919891 28999999.971999999136 27869999.988999959081 3929354.081999958027 60320.152903612 2024-01-11T03:40:10.872053+00:00 19994330.291000008583 28999999.996999979019 27870000.006000038236 3931339.976999998093 60320.152915213 2024-01-11T03:40:11.874441+00:00 19994330.287000060081 29000000.018000010401 27870000.002999961376 3929867.967999995220 60320.152926635 2024-01-11T03:40:12.861239+00:00 19994330.287999991328 29000000.029999971390 27869999.993000030518 3925594.956000030041 60320.152938417 2024-01-11T03:40:13.879220+00:00 19994330.282999988645 28999999.981999989599 27870000.016999959946 3932920.035000026226 60320.152949838 2024-01-11T03:40:14.865972+00:00 19994330.289000030607 28999999.986999988556 27869999.983000040054 3926681.013999999035 60320.152961439 2024-01-11T03:40:15.868339+00:00 19994330.287999991328 29000000.019000049680 27870000.044999960810 3928826.058999956120 60320.152973222 2024-01-11T03:40:16.886377+00:00 19994330.289000030607 28999999.987999919802 27869999.996999979019 3931043.059000014793 60320.152984643 2024-01-11T03:40:17.873147+00:00 19994330.288999918848 29000000.022000070661 27870000.002000089735 3929385.908999979030 60320.152996244 2024-01-11T03:40:18.875519+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3931953.055000007153 60320.153007847 2024-01-11T03:40:19.877955+00:00 19994330.282000061125 28999999.980000019073 27869999.993999961764 3932074.892000020016 60320.153019448 2024-01-11T03:40:20.880323+00:00 19994330.288999918848 29000000.025999899954 27870000.006000038236 3932122.024999976158 60320.153030869 2024-01-11T03:40:21.867061+00:00 19994330.286000009626 28999999.960000038147 27869999.964999910444 3927928.988000034820 60320.153042470 2024-01-11T03:40:22.869436+00:00 19994330.285000089556 29000000.042000059038 27869999.998000029474 3930297.037000000011 60320.153054073 2024-01-11T03:40:23.871882+00:00 19994330.290999889374 28999999.971999999136 27870000.021000031382 3924275.039999961853 60320.153065674 2024-01-11T03:40:24.874286+00:00 19994330.293000098318 29000000.013000011444 27869999.972999930382 3931826.902999997139 60320.153077276 2024-01-11T03:40:25.876666+00:00 19994330.282999988645 28999999.988999959081 27870000.006000038236 3933269.120000004768 60320.153088878 2024-01-11T03:40:26.879104+00:00 19994330.289999961853 29000000.032000001520 27870000.021000031382 3934507.984000027180 60320.153100480 2024-01-11T03:40:27.881470+00:00 19994330.284000039101 28999999.984000001103 27869999.972999930382 3933479.082000017166 60320.153112006 2024-01-11T03:40:28.877329+00:00 19994330.291000008583 28999999.975999999791 27870000.006000038236 3934101.863999962807 60320.153123607 2024-01-11T03:40:29.879692+00:00 19994330.281999949366 29000000.045000001788 27870000.059000018984 3932677.967999995220 60320.153135029 2024-01-11T03:40:30.866489+00:00 19994330.291000001132 29000000.013000000268 27869999.952999949455 3930799.997000039089 60320.153146631 2024-01-11T03:40:31.868903+00:00 19994330.291000001132 28999999.969999998808 27869999.961000081152 3928198.080999969970 60320.153158233 2024-01-11T03:40:32.871284+00:00 19994330.285999998450 28999999.992000009865 27870000.054000020027 3929375.908999979030 60320.153169835 2024-01-11T03:40:33.873753+00:00 19994330.287999998778 29000000.000000000000 27870000.002999901772 3932533.062000035774 60320.153181436 2024-01-11T03:40:34.876118+00:00 19994330.285999998450 29000000.044999990612 27870000.024000000209 3932050.040000020992 60320.153193038 2024-01-11T03:40:35.878488+00:00 19994330.285999998450 28999999.958999991417 27869999.964000001550 3928234.981999992859 60320.153204639 2024-01-11T03:40:36.880864+00:00 19994330.289000019431 29000000.006000038236 27870000.011999998242 3932108.047999978065 60320.153216061 2024-01-11T03:40:37.867652+00:00 19994330.287999991328 28999999.977999988943 27869999.956000000238 3928019.898999989033 60320.153227662 2024-01-11T03:40:38.870025+00:00 19994330.289000000805 29000000.004000011832 27869999.994999989867 3931435.045000017155 60320.153239264 2024-01-11T03:40:39.872420+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3931280.944999992847 60320.153250867 2024-01-11T03:40:40.874849+00:00 19994330.293000008911 29000000.020999971777 27870000.027000010014 3929320.054000020027 60320.153262287 2024-01-11T03:40:41.861593+00:00 19994330.282999988645 28999999.999000009149 27870000.018999990076 3927257.001999973785 60320.153274069 2024-01-11T03:40:42.879577+00:00 19994330.285000029951 28999999.989000018686 27870000.002999991179 3929937.968999981880 60320.153285671 2024-01-11T03:40:43.881949+00:00 19994330.287999991328 28999999.988999959081 27869999.995000030845 3927519.981000006199 60320.153297092 2024-01-11T03:40:44.868743+00:00 19994330.287999991328 29000000.009999990463 27870000.002999961376 3933390.143000007141 60320.153308874 2024-01-11T03:40:45.886730+00:00 19994330.291000008583 28999999.991999980062 27869999.978000041097 3930234.902000010014 60320.153320295 2024-01-11T03:40:46.873489+00:00 19994330.289999961853 29000000.004000071436 27869999.989999949932 3932206.015999972820 60320.153331898 2024-01-11T03:40:47.875946+00:00 19994330.286000009626 29000000.021000031382 27870000.020000040531 3933082.951000034809 60320.153343318 2024-01-11T03:40:48.862696+00:00 19994330.287999991328 28999999.973999980837 27870000.007999960333 3930998.018999993801 60320.153355101 2024-01-11T03:40:49.880686+00:00 19994330.283000048250 29000000.034000039101 27869999.997000038624 3933280.066999971867 60320.153366521 2024-01-11T03:40:50.867428+00:00 19994330.288999971002 28999999.991999980062 27870000.023999989033 3930010.971000016201 60320.153378123 2024-01-11T03:40:51.869857+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3932524.976000010967 60320.153389906 2024-01-11T03:40:52.887856+00:00 19994330.287999991328 29000000.008999940008 27869999.989999949932 3933857.058000028133 60320.153401326 2024-01-11T03:40:53.874619+00:00 19994330.290000021458 28999999.963000059128 27869999.992000039667 3929222.824999988079 60320.153412929 2024-01-11T03:40:54.877047+00:00 19994330.287000000477 29000000.032999988645 27870000.013000011444 3928886.064000010025 60320.153424350 2024-01-11T03:40:55.863802+00:00 19994330.288999971002 29000000.000999931246 27870000.004999998957 3930126.109999955166 60320.153436132 2024-01-11T03:40:56.881793+00:00 19994330.288000050932 28999999.990000009537 27870000.016000028700 3929616.870000004768 60320.153447553 2024-01-11T03:40:57.868567+00:00 19994330.289000030607 29000000.024999979883 27870000.002999901772 3931252.063000022899 60320.153459155 2024-01-11T03:40:58.870990+00:00 19994330.283999919891 28999999.985000010580 27869999.986999988556 3931733.008000016212 60320.153470757 2024-01-11T03:40:59.873387+00:00 19994330.286000009626 29000000.017000079155 27869999.994000080973 3927998.993999958038 60320.153482358 2024-01-11T03:41:00.875764+00:00 19994330.291000008583 28999999.955999970436 27869999.990000009537 3935284.008000016212 60320.153493961 2024-01-11T03:41:01.878219+00:00 19994330.286000009626 29000000.024000048637 27870000.036999940872 3929274.041999996174 60320.153505382 2024-01-11T03:41:02.864962+00:00 19994330.294999960810 28999999.974999900907 27869999.989000078291 3931993.963999987114 60320.153517164 2024-01-11T03:41:03.882965+00:00 19994330.282000061125 29000000.015000000596 27870000.005999919027 3931911.003000020981 60320.153528585 2024-01-11T03:41:04.869706+00:00 19994330.284999970347 29000000.017999999225 27869999.986999988556 3929486.981999992859 60320.153540187 2024-01-11T03:41:05.872146+00:00 19994330.284999970347 29000000.004999998957 27870000.009999990463 3930179.049000024796 60320.153551788 2024-01-11T03:41:06.874513+00:00 19994330.292000059038 28999999.986999999732 27869999.965000029653 3930327.991999983788 60320.153563390 2024-01-11T03:41:07.876917+00:00 19994330.287999991328 29000000.027000010014 27870000.039000030607 3930803.902999997139 60320.153574917 2024-01-11T03:41:08.872828+00:00 19994330.286999940872 28999999.969999998808 27869999.977000001818 3930514.096000016201 60320.153586518 2024-01-11T03:41:09.875193+00:00 19994330.291000008583 29000000.004000011832 27870000.037999991328 3930045.914999961853 60320.153598195 2024-01-11T03:41:10.884062+00:00 19994330.289000030607 28999999.995999988168 27869999.940999981016 3928701.990999997128 60320.153609721 2024-01-11T03:41:11.879919+00:00 19994330.282999988645 29000000.019999980927 27870000.011999960989 3932733.120000004768 60320.153621323 2024-01-11T03:41:12.882316+00:00 19994330.286000009626 28999999.986000031233 27870000.016000028700 3930327.914000033867 60320.153632744 2024-01-11T03:41:13.869075+00:00 19994330.289000030607 28999999.971999999136 27869999.945000000298 3934090.000000000000 60320.153644346 2024-01-11T03:41:14.871461+00:00 19994330.291000008583 29000000.056999981403 27870000.043999999762 3933910.993999958038 60320.153655948 2024-01-11T03:41:15.873890+00:00 19994330.286000009626 28999999.925999999046 27869999.942000001669 3933064.018000007141 60320.153667550 2024-01-11T03:41:16.876270+00:00 19994330.288999918848 29000000.059000018984 27870000.050999999046 3929558.004999995232 60320.153678970 2024-01-11T03:41:17.863020+00:00 19994330.289000030607 28999999.988999959081 27870000.007000010461 3933431.927000045776 60320.153690753 2024-01-11T03:41:18.881008+00:00 19994330.284999970347 28999999.973000049591 27869999.970999989659 3931630.087000011932 60320.153702354 2024-01-11T03:41:19.883409+00:00 19994330.286000009626 29000000.032999988645 27870000.009999990463 3933399.921999930870 60320.153713775 2024-01-11T03:41:20.870185+00:00 19994330.289000030607 28999999.997999969870 27870000.026000019163 3930042.009000062943 60320.153725377 2024-01-11T03:41:21.872570+00:00 19994330.287999991328 28999999.977000061423 27869999.955000009388 3926657.072000027169 60320.153736979 2024-01-11T03:41:22.875018+00:00 19994330.287999991328 29000000.005999919027 27870000.046999990940 3931580.023000001907 60320.153748581 2024-01-11T03:41:23.877385+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3930134.985999941826 60320.153760002 2024-01-11T03:41:24.864128+00:00 19994330.287000000477 29000000.028000000864 27870000.051999989897 3933548.970999956131 60320.153771784 2024-01-11T03:41:25.882110+00:00 19994330.287000000477 28999999.971999999136 27869999.924000021070 3929034.986000061035 60320.153783205 2024-01-11T03:41:26.868900+00:00 19994330.289000000805 29000000.026999950409 27870000.036000009626 3929188.932999968994 60320.153794806 2024-01-11T03:41:27.871283+00:00 19994330.285000000149 28999999.999000068754 27870000.006999969482 3927908.128000020981 60320.153806408 2024-01-11T03:41:28.873650+00:00 19994330.289000000805 28999999.959999918938 27869999.967000011355 3932585.016000031959 60320.153818010 2024-01-11T03:41:29.876077+00:00 19994330.288999989629 29000000.032000061125 27870000.019999980927 3929621.964999914169 60320.153829612 2024-01-11T03:41:30.878442+00:00 19994330.289000000805 29000000.009999990463 27870000.023999989033 3932723.038000106812 60320.153841032 2024-01-11T03:41:31.865182+00:00 19994330.286000009626 28999999.944999929518 27869999.942000031471 3932977.990999937057 60320.153852814 2024-01-11T03:41:32.883168+00:00 19994330.289999991655 29000000.034000039101 27870000.024999979883 3931962.929000020027 60320.153864236 2024-01-11T03:41:33.869996+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3932205.085999966133 60320.153875838 2024-01-11T03:41:34.872373+00:00 19994330.284000009298 28999999.978000041097 27869999.963000059128 3930236.886999965180 60320.153887258 2024-01-11T03:41:35.859119+00:00 19994330.285999979824 29000000.036000009626 27870000.018999930471 3933407.987000108231 60320.153899041 2024-01-11T03:41:36.877176+00:00 19994330.292999979109 29000000.001999970526 27870000.034000039101 3932775.104999899864 60320.153910643 2024-01-11T03:41:37.879548+00:00 19994330.288000050932 28999999.980000019073 27869999.980000019073 3932228.078999996185 60320.153922064 2024-01-11T03:41:38.866295+00:00 19994330.288999971002 29000000.004999998957 27870000.018999930471 3933192.876000047196 60320.153933846 2024-01-11T03:41:39.884282+00:00 19994330.288999971002 29000000.033999919891 27870000.000000000000 3931970.998999952804 60320.153945267 2024-01-11T03:41:40.871069+00:00 19994330.283000048250 28999999.982000000775 27869999.978999968618 3933389.024000049103 60320.153956869 2024-01-11T03:41:41.873442+00:00 19994330.285999950022 28999999.997999999672 27869999.998000029474 3931412.008000016212 60320.153968470 2024-01-11T03:41:42.875809+00:00 19994330.287000000477 28999999.991000000387 27870000.011999960989 3934867.991999983788 60320.153980073 2024-01-11T03:41:43.878250+00:00 19994330.290000021458 29000000.000999990851 27870000.015000101179 3928949.949000000954 60320.153991493 2024-01-11T03:41:44.864997+00:00 19994330.287999991328 29000000.024000018835 27870000.016999959946 3935588.988000034820 60320.154003094 2024-01-11T03:41:45.867359+00:00 19994330.290000021458 28999999.967999991030 27869999.971999999136 3934838.018000007141 60320.154014877 2024-01-11T03:41:46.885349+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3927948.015999913216 60320.154026298 2024-01-11T03:41:47.872172+00:00 19994330.287000000477 28999999.969999998808 27869999.998000029474 3936623.004999995232 60320.154037900 2024-01-11T03:41:48.874550+00:00 19994330.287000000477 29000000.027000010014 27869999.997999910265 3934595.052000045776 60320.154049502 2024-01-11T03:41:49.876933+00:00 19994330.286000009626 29000000.015999998897 27869999.996000051498 3929899.914000033867 60320.154061104 2024-01-11T03:41:50.879367+00:00 19994330.288000050932 28999999.969999969006 27869999.980999950320 3928413.033999919891 60320.154072630 2024-01-11T03:41:51.875228+00:00 19994330.290999889374 28999999.979000028223 27870000.011999998242 3929886.020000100136 60320.154084232 2024-01-11T03:41:52.877614+00:00 19994330.287000060081 29000000.037999991328 27869999.986999999732 3931960.981999992859 60320.154095653 2024-01-11T03:41:53.864365+00:00 19994330.286999940872 29000000.005999978632 27870000.028000000864 3929899.972000002861 60320.154107255 2024-01-11T03:41:54.866805+00:00 19994330.288000110537 28999999.990000009537 27869999.984999999404 3927787.940999985207 60320.154119037 2024-01-11T03:41:55.884821+00:00 19994330.287999991328 29000000.014999989420 27870000.012000009418 3934482.110000013839 60320.154130458 2024-01-11T03:41:56.871582+00:00 19994330.282999988645 28999999.985000010580 27870000.008999999613 3927291.873999952804 60320.154142060 2024-01-11T03:41:57.873975+00:00 19994330.288999918848 28999999.986000001431 27869999.998999979347 3924232.189000010025 60320.154153661 2024-01-11T03:41:58.876346+00:00 19994330.290000081062 29000000.037999991328 27869999.999000009149 3931211.950999975204 60320.154165263 2024-01-11T03:41:59.878717+00:00 19994330.287999991328 28999999.953000068665 27870000.012999981642 3924603.055000067223 60320.154176684 2024-01-11T03:42:00.865459+00:00 19994330.289000030607 29000000.021999958903 27870000.011000040919 3927946.885999917984 60320.154188286 2024-01-11T03:42:01.867906+00:00 19994330.287999991328 29000000.024999979883 27869999.950999978930 3931556.064000010025 60320.154199888 2024-01-11T03:42:02.870323+00:00 19994330.283999919891 28999999.971999999136 27869999.994000021368 3925656.021000028122 60320.154211489 2024-01-11T03:42:03.872706+00:00 19994330.290000081062 29000000.009000059217 27870000.041999999434 3928607.968000053894 60320.154223092 2024-01-11T03:42:04.875162+00:00 19994330.286000009626 28999999.972999930382 27869999.936999980360 3928915.902999997139 60320.154234693 2024-01-11T03:42:05.877530+00:00 19994330.288999918848 29000000.027000069618 27870000.022999998182 3926586.040999888908 60320.154246295 2024-01-11T03:42:06.879893+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3931420.056000113022 60320.154257716 2024-01-11T03:42:07.866639+00:00 19994330.284000039101 28999999.986999988556 27870000.013000011444 3927082.960999966133 60320.154269318 2024-01-11T03:42:08.869061+00:00 19994330.291000008583 29000000.022999998182 27870000.005999978632 3923492.000000000000 60320.154280920 2024-01-11T03:42:09.871431+00:00 19994330.282999988645 28999999.993999961764 27869999.992999970913 3929317.975000023842 60320.154292521 2024-01-11T03:42:10.873796+00:00 19994330.291999939829 29000000.011999960989 27869999.958000000566 3932431.987999916077 60320.154303942 2024-01-11T03:42:11.860632+00:00 19994330.282999988645 28999999.977000001818 27870000.026000019163 3931429.064000010025 60320.154315725 2024-01-11T03:42:12.878616+00:00 19994330.288000110537 29000000.036000009626 27870000.057000041008 3934248.052000045776 60320.154327326 2024-01-11T03:42:13.880981+00:00 19994330.288999918848 28999999.978000041097 27869999.964999910444 3931831.888999938965 60320.154338747 2024-01-11T03:42:14.867732+00:00 19994330.290000081062 29000000.011999960989 27869999.985000010580 3931134.973000050057 60320.154350530 2024-01-11T03:42:15.885779+00:00 19994330.285999890417 29000000.004999998957 27870000.003000020981 3933227.105000019073 60320.154361951 2024-01-11T03:42:16.872533+00:00 19994330.286000009626 28999999.953000068665 27869999.965000029653 3931251.906000018120 60320.154373552 2024-01-11T03:42:17.874916+00:00 19994330.289000000805 29000000.052999999374 27870000.057999968529 3929958.991999983788 60320.154384974 2024-01-11T03:42:18.861756+00:00 19994330.287000000477 28999999.975999999791 27869999.978000041097 3932200.049999951851 60320.154396757 2024-01-11T03:42:19.879747+00:00 19994330.287999998778 28999999.985999990255 27869999.980999950320 3927835.072000027169 60320.154408177 2024-01-11T03:42:20.866490+00:00 19994330.289000000805 29000000.004000011832 27869999.996999979019 3927655.940999985207 60320.154419778 2024-01-11T03:42:21.868856+00:00 19994330.290000010282 29000000.007999990135 27870000.045000080019 3929463.927999972831 60320.154431380 2024-01-11T03:42:22.871279+00:00 19994330.287999991328 29000000.008999999613 27870000.001999970526 3929947.098999977112 60320.154442982 2024-01-11T03:42:23.873648+00:00 19994330.285000000149 29000000.008999999613 27869999.980999950320 3933895.910000085831 60320.154454584 2024-01-11T03:42:24.876066+00:00 19994330.289000000805 28999999.981000009924 27869999.994000080973 3926188.077999948990 60320.154466005 2024-01-11T03:42:25.862836+00:00 19994330.284000009298 29000000.015999998897 27870000.004999998957 3929654.070000051986 60320.154477787 2024-01-11T03:42:26.880829+00:00 19994330.287999991328 28999999.994999971241 27869999.965999960899 3933205.894999980927 60320.154489208 2024-01-11T03:42:27.867575+00:00 19994330.290000021458 28999999.997000038624 27870000.006000038236 3929258.981999992859 60320.154500809 2024-01-11T03:42:28.869948+00:00 19994330.287999991328 28999999.967999991030 27870000.000999931246 3927282.134999989998 60320.154512412 2024-01-11T03:42:29.872401+00:00 19994330.291000008583 29000000.018000010401 27870000.030000090599 3929129.845000029076 60320.154524014 2024-01-11T03:42:30.874785+00:00 19994330.284999970347 29000000.046000000089 27870000.006000000983 3932105.975999950897 60320.154535540 2024-01-11T03:42:31.870667+00:00 19994330.289000030607 28999999.972999989986 27869999.962000001222 3929377.016000031959 60320.154547142 2024-01-11T03:42:32.873107+00:00 19994330.283999979496 29000000.016999959946 27870000.050999999046 3930870.082000017166 60320.154558819 2024-01-11T03:42:33.881977+00:00 19994330.287000000477 28999999.980000019073 27870000.013999998569 3930465.060999989975 60320.154570165 2024-01-11T03:42:34.862210+00:00 19994330.291999999434 29000000.003000020981 27869999.980000000447 3925686.957000017166 60320.154581947 2024-01-11T03:42:35.880199+00:00 19994330.287999991328 28999999.995999988168 27870000.018999990076 3926029.885999917984 60320.154593368 2024-01-11T03:42:36.867010+00:00 19994330.288000050932 29000000.019000049680 27870000.000000000000 3926869.096000074875 60320.154604970 2024-01-11T03:42:37.869404+00:00 19994330.288999971002 28999999.959999918938 27869999.986000001431 3931947.041999936104 60320.154616572 2024-01-11T03:42:38.871794+00:00 19994330.286000009626 29000000.014999989420 27870000.041999999434 3930232.897000073921 60320.154628174 2024-01-11T03:42:39.874223+00:00 19994330.286000009626 28999999.993000030518 27869999.949999991804 3930442.031000018120 60320.154639595 2024-01-11T03:42:40.860974+00:00 19994330.285999950022 29000000.029000040144 27869999.991999980062 3936936.010999917984 60320.154651377 2024-01-11T03:42:41.878963+00:00 19994330.288000050932 28999999.962000008672 27870000.010000050068 3932509.985000013839 60320.154662978 2024-01-11T03:42:42.881327+00:00 19994330.287999991328 29000000.047999981791 27870000.025999959558 3929190.944000006188 60320.154674400 2024-01-11T03:42:43.868118+00:00 19994330.290000021458 28999999.945999979973 27869999.940000001341 3929810.080999969970 60320.154686001 2024-01-11T03:42:44.870500+00:00 19994330.288999918848 28999999.988000039011 27869999.983000040054 3926596.912999988068 60320.154697603 2024-01-11T03:42:45.872868+00:00 19994330.287000060081 29000000.036999940872 27870000.023999989033 3926528.997000098228 60320.154709205 2024-01-11T03:42:46.875320+00:00 19994330.284000039101 29000000.016999959946 27870000.045000020415 3931356.057999968994 60320.154720626 2024-01-11T03:42:47.862078+00:00 19994330.288999918848 28999999.994000080973 27870000.005999978632 3930870.036999940872 60320.154732408 2024-01-11T03:42:48.880062+00:00 19994330.287000060081 28999999.983999971300 27869999.951000031084 3932553.991999983788 60320.154743829 2024-01-11T03:42:49.866810+00:00 19994330.289000030607 28999999.995000001043 27870000.047999981791 3930885.946000099182 60320.154755431 2024-01-11T03:42:50.869235+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3927864.985000013839 60320.154767033 2024-01-11T03:42:51.871623+00:00 19994330.291000008583 28999999.985000010580 27869999.960999969393 3930353.973999977112 60320.154778634 2024-01-11T03:42:52.873998+00:00 19994330.286999940872 29000000.014999989420 27870000.018000010401 3926073.089999914169 60320.154790237 2024-01-11T03:42:53.876428+00:00 19994330.287000060081 29000000.018000010401 27869999.983999971300 3930322.043000102043 60320.154801657 2024-01-11T03:42:54.863166+00:00 19994330.287999991328 28999999.999000001699 27870000.014999989420 3929712.905999898911 60320.154813439 2024-01-11T03:42:55.881151+00:00 19994330.282999988645 28999999.980999998748 27870000.018000010401 3932300.032999991905 60320.154824860 2024-01-11T03:42:56.867890+00:00 19994330.287999991328 29000000.002000000328 27869999.967000011355 3932780.009000062943 60320.154836462 2024-01-11T03:42:57.870353+00:00 19994330.292999979109 28999999.999000009149 27869999.996999979019 3930371.993999958038 60320.154847883 2024-01-11T03:42:58.857106+00:00 19994330.287999991328 28999999.992999989539 27870000.011000040919 3928719.978000044823 60320.154859666 2024-01-11T03:42:59.875112+00:00 19994330.287000060081 28999999.986000001431 27869999.993000030518 3930872.993000030983 60320.154871268 2024-01-11T03:43:00.877563+00:00 19994330.291000008583 29000000.029000010341 27870000.036999940872 3930253.143999934196 60320.154882689 2024-01-11T03:43:01.864313+00:00 19994330.280999898911 28999999.956000000238 27869999.971000079066 3932815.853999971878 60320.154894471 2024-01-11T03:43:02.882305+00:00 19994330.286000009626 29000000.035999979824 27870000.015999909490 3936674.036000012886 60320.154905892 2024-01-11T03:43:03.869052+00:00 19994330.290000081062 29000000.026000019163 27870000.000000000000 3930808.027999997139 60320.154917494 2024-01-11T03:43:04.871482+00:00 19994330.288999918848 28999999.964999970049 27869999.945999979973 3930587.960000038147 60320.154929096 2024-01-11T03:43:05.873864+00:00 19994330.289000030607 29000000.005999978632 27870000.025000099093 3932878.057999968994 60320.154940697 2024-01-11T03:43:06.876254+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3931603.942000031006 60320.154952118 2024-01-11T03:43:07.863032+00:00 19994330.287000060081 29000000.016000028700 27870000.012999888510 3930317.963000059128 60320.154963720 2024-01-11T03:43:08.865399+00:00 19994330.283999919891 28999999.981999989599 27870000.000000000000 3936494.118999958038 60320.154975502 2024-01-11T03:43:09.883389+00:00 19994330.290000081062 28999999.992999970913 27870000.000999998301 3928070.919000030030 60320.154986923 2024-01-11T03:43:10.870138+00:00 19994330.285999890417 29000000.006000038236 27869999.978999990970 3930171.995000004768 60320.154998525 2024-01-11T03:43:11.872560+00:00 19994330.289000000805 29000000.005999978632 27870000.040000010282 3928976.026999949943 60320.155010127 2024-01-11T03:43:12.874936+00:00 19994330.289999999106 28999999.988999959081 27869999.966000009328 3930434.911000012886 60320.155021728 2024-01-11T03:43:13.877329+00:00 19994330.285999998450 29000000.008000019938 27870000.019999980927 3933851.097000002861 60320.155033255 2024-01-11T03:43:14.873253+00:00 19994330.291999999434 28999999.988000039011 27869999.982000019401 3930038.014999986161 60320.155044856 2024-01-11T03:43:15.875619+00:00 19994330.282000008970 28999999.990999940783 27870000.041999999434 3928360.912999988068 60320.155056277 2024-01-11T03:43:16.862368+00:00 19994330.287999998778 29000000.014999989420 27869999.961999978870 3931355.998000026215 60320.155067879 2024-01-11T03:43:17.864735+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3928645.184999942780 60320.155079662 2024-01-11T03:43:18.882816+00:00 19994330.291000008583 28999999.979000091553 27869999.962000008672 3927633.822000027169 60320.155091083 2024-01-11T03:43:19.869567+00:00 19994330.288999971002 29000000.001999970526 27869999.999000009149 3930258.078000069130 60320.155102685 2024-01-11T03:43:20.871946+00:00 19994330.286000009626 29000000.023999929428 27869999.993999961764 3923872.000000000000 60320.155114287 2024-01-11T03:43:21.874353+00:00 19994330.291999999434 28999999.994000080973 27869999.987000048161 3928478.084999918938 60320.155125888 2024-01-11T03:43:22.876736+00:00 19994330.284000009298 29000000.008000019938 27870000.038999971002 3926290.922000051010 60320.155137309 2024-01-11T03:43:23.863486+00:00 19994330.285000000149 28999999.987999919802 27869999.987999979407 3924428.950999975204 60320.155148910 2024-01-11T03:43:24.865871+00:00 19994330.287999991328 29000000.009000059217 27869999.999000009149 3927238.037999988068 60320.155160513 2024-01-11T03:43:25.868327+00:00 19994330.290000021458 29000000.000999931246 27870000.013999998569 3930739.922000051010 60320.155172115 2024-01-11T03:43:26.870701+00:00 19994330.287999991328 28999999.990000009537 27869999.992000039667 3929817.070999979973 60320.155183717 2024-01-11T03:43:27.873103+00:00 19994330.287000000477 29000000.015000101179 27870000.004999998957 3927355.983999968041 60320.155195318 2024-01-11T03:43:28.875514+00:00 19994330.291000008583 29000000.004999998957 27869999.968999978155 3925701.045000075828 60320.155206920 2024-01-11T03:43:29.877891+00:00 19994330.282000008970 29000000.011999960989 27870000.018000010401 3931939.949000000954 60320.155218340 2024-01-11T03:43:30.864637+00:00 19994330.288999971002 28999999.977999929339 27869999.995999928564 3929831.987999916077 60320.155229942 2024-01-11T03:43:31.867001+00:00 19994330.289000030607 29000000.002000000328 27869999.977000121027 3927064.024999976158 60320.155241544 2024-01-11T03:43:32.869425+00:00 19994330.287000000477 29000000.019999999553 27870000.071999911219 3926666.967000008095 60320.155253146 2024-01-11T03:43:33.871807+00:00 19994330.287000000477 28999999.984000001103 27869999.949000000954 3932463.975000001024 60320.155264567 2024-01-11T03:43:34.858583+00:00 19994330.289999961853 29000000.017000000924 27870000.027000069618 3925676.158999999054 60320.155276350 2024-01-11T03:43:35.876619+00:00 19994330.287000000477 29000000.000999990851 27869999.986999988556 3926365.879000001121 60320.155287951 2024-01-11T03:43:36.878989+00:00 19994330.287999991328 28999999.960000008345 27869999.967000011355 3925397.035000000149 60320.155299372 2024-01-11T03:43:37.865738+00:00 19994330.288999971002 29000000.022999998182 27870000.041999939829 3934567.971000000834 60320.155311154 2024-01-11T03:43:38.883723+00:00 19994330.285000089556 29000000.000999990851 27869999.970000028610 3927641.936999998987 60320.155322576 2024-01-11T03:43:39.870582+00:00 19994330.284999970347 28999999.969999998808 27870000.019999980927 3934075.079999998212 60320.155334177 2024-01-11T03:43:40.872953+00:00 19994330.291000008583 29000000.046999990940 27870000.029999971390 3925239.960000000894 60320.155345599 2024-01-11T03:43:41.859725+00:00 19994330.286999940872 29000000.012000020593 27869999.977000001818 3926591.993000001181 60320.155357381 2024-01-11T03:43:42.877771+00:00 19994330.289000030607 28999999.973999980837 27869999.981999989599 3932059.090999998152 60320.155368802 2024-01-11T03:43:43.864517+00:00 19994330.287000060081 28999999.980000019073 27870000.018000010401 3924923.919000000227 60320.155380404 2024-01-11T03:43:44.866884+00:00 19994330.286999940872 29000000.004999998957 27869999.964000109583 3928109.038000002969 60320.155392186 2024-01-11T03:43:45.884871+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3925160.972999996971 60320.155403608 2024-01-11T03:43:46.871666+00:00 19994330.291000008583 29000000.033000048250 27870000.069999929518 3929460.066000000108 60320.155415209 2024-01-11T03:43:47.874040+00:00 19994330.284999970347 29000000.003999948502 27869999.951000001281 3930383.047000005841 60320.155426630 2024-01-11T03:43:48.860799+00:00 19994330.290000081062 29000000.008000019938 27869999.980000000447 3930620.851999998093 60320.155438412 2024-01-11T03:43:49.878833+00:00 19994330.288999918848 28999999.951999958605 27870000.025999989361 3925503.985999993980 60320.155449833 2024-01-11T03:43:50.865570+00:00 19994330.291000008583 29000000.032000061125 27869999.980000000447 3927304.042999998201 60320.155461434 2024-01-11T03:43:51.867935+00:00 19994330.286000009626 28999999.995000001043 27870000.030999999493 3929916.993000001181 60320.155473036 2024-01-11T03:43:52.870301+00:00 19994330.287000060081 28999999.977000001818 27869999.960999999195 3934157.962000011932 60320.155484638 2024-01-11T03:43:53.872700+00:00 19994330.283999919891 28999999.991999980062 27870000.000000000000 3929264.001999989152 60320.155496239 2024-01-11T03:43:54.875070+00:00 19994330.287999991328 29000000.021999958903 27869999.981000009924 3928988.033000006806 60320.155507766 2024-01-11T03:43:55.870941+00:00 19994330.287999991328 29000000.002000089735 27870000.062999989837 3929048.060000001919 60320.155519443 2024-01-11T03:43:56.879893+00:00 19994330.291000008583 29000000.010999921709 27869999.983000010252 3927914.957999988925 60320.155530788 2024-01-11T03:43:57.860130+00:00 19994330.286000009626 28999999.978999968618 27869999.991000000387 3929499.030000001192 60320.155542571 2024-01-11T03:43:58.878114+00:00 19994330.290000081062 29000000.008000019938 27869999.989000018686 3930196.952000007033 60320.155553991 2024-01-11T03:43:59.864859+00:00 19994330.286999940872 29000000.000000000000 27870000.002999961376 3925376.075999990106 60320.155565593 2024-01-11T03:44:00.867288+00:00 19994330.284000039101 29000000.016000028700 27870000.039000030607 3929158.876000002027 60320.155577195 2024-01-11T03:44:01.869666+00:00 19994330.289999961853 28999999.993000030518 27869999.960999969393 3924889.005000010133 60320.155588797 2024-01-11T03:44:02.872057+00:00 19994330.287000060081 29000000.005999919027 27870000.039000030607 3927051.103000000119 60320.155600399 2024-01-11T03:44:03.874489+00:00 19994330.285999890417 28999999.982000108808 27869999.959999978542 3925045.910999997985 60320.155612001 2024-01-11T03:44:04.876860+00:00 19994330.294000029564 29000000.022999998182 27870000.028999980539 3932909.157999991905 60320.155623602 2024-01-11T03:44:05.879224+00:00 19994330.287999998778 29000000.007999900728 27870000.037000060081 3926007.915000007022 60320.155635023 2024-01-11T03:44:06.865971+00:00 19994330.282999999821 28999999.978000041097 27869999.945999979973 3929128.944999992847 60320.155646625 2024-01-11T03:44:07.868434+00:00 19994330.285999998450 28999999.955999970436 27869999.970000028610 3932161.013000010978 60320.155658227 2024-01-11T03:44:08.870837+00:00 19994330.285999998450 29000000.021000001580 27870000.053999900818 3930739.025000005960 60320.155669829 2024-01-11T03:44:09.873224+00:00 19994330.292000010610 29000000.008000001311 27869999.963999990374 3928637.026999980211 60320.155681251 2024-01-11T03:44:10.860061+00:00 19994330.287000000477 28999999.991999998689 27870000.022000070661 3932783.996000022162 60320.155693033 2024-01-11T03:44:11.878047+00:00 19994330.289999991655 29000000.003000009805 27869999.953999999911 3930059.939999998081 60320.155704634 2024-01-11T03:44:12.880421+00:00 19994330.289000000805 29000000.010000009090 27870000.019999980927 3930579.012999982107 60320.155716055 2024-01-11T03:44:13.867165+00:00 19994330.285000000149 29000000.028000000864 27870000.072999950498 3931621.983999996912 60320.155727657 2024-01-11T03:44:14.869573+00:00 19994330.287000000477 28999999.968999978155 27869999.959000110626 3929910.960000007879 60320.155739259 2024-01-11T03:44:15.871963+00:00 19994330.289999991655 29000000.046000000089 27870000.008999940008 3923838.046000003815 60320.155750860 2024-01-11T03:44:16.874337+00:00 19994330.284000009298 28999999.948000010103 27869999.950999978930 3935362.046000003815 60320.155762282 2024-01-11T03:44:17.861136+00:00 19994330.290000021458 29000000.006999969482 27870000.034000039101 3930639.947999984026 60320.155774064 2024-01-11T03:44:18.879118+00:00 19994330.288999971002 29000000.018000010401 27869999.978999968618 3929263.106000006199 60320.155785484 2024-01-11T03:44:19.865863+00:00 19994330.287000000477 28999999.986000001431 27870000.046000000089 3924521.900000005960 60320.155797086 2024-01-11T03:44:20.868232+00:00 19994330.288999971002 29000000.012000020593 27869999.980000019073 3927910.076999992132 60320.155808689 2024-01-11T03:44:21.870745+00:00 19994330.284000039101 28999999.973999980837 27869999.981999989599 3932237.835000007879 60320.155820291 2024-01-11T03:44:22.873122+00:00 19994330.287999991328 29000000.037000000477 27869999.990999940783 3930576.099999994040 60320.155831893 2024-01-11T03:44:23.875520+00:00 19994330.290000021458 28999999.981999989599 27870000.026000019163 3932142.044000000227 60320.155843314 2024-01-11T03:44:24.862326+00:00 19994330.287000000477 29000000.004000011832 27870000.044000029564 3926103.011000006925 60320.155855097 2024-01-11T03:44:25.880355+00:00 19994330.288999971002 29000000.002000030130 27869999.958999998868 3930518.990000010002 60320.155866518 2024-01-11T03:44:26.867116+00:00 19994330.288999971002 29000000.003000020981 27869999.993999999017 3930763.062999994028 60320.155878119 2024-01-11T03:44:27.869486+00:00 19994330.285000029951 28999999.970999959856 27869999.996999990195 3930659.863000005018 60320.155889541 2024-01-11T03:44:28.856332+00:00 19994330.285000029951 29000000.024000048637 27870000.021999999881 3933958.074000000954 60320.155901324 2024-01-11T03:44:29.874345+00:00 19994330.287000000477 29000000.002999901772 27869999.971000019461 3926545.974999994040 60320.155912925 2024-01-11T03:44:30.876750+00:00 19994330.289999961853 28999999.969000101089 27869999.970999989659 3932954.018999993801 60320.155924346 2024-01-11T03:44:31.863538+00:00 19994330.288999971002 29000000.021999958903 27870000.029000010341 3931892.983999996912 60320.155936129 2024-01-11T03:44:32.881535+00:00 19994330.286000009626 28999999.973999980837 27870000.010999981314 3932501.099999994040 60320.155947550 2024-01-11T03:44:33.868285+00:00 19994330.287999991328 29000000.050999999046 27869999.987000018358 3929713.957000017166 60320.155959151 2024-01-11T03:44:34.870654+00:00 19994330.289000030607 28999999.985000010580 27869999.997999999672 3929620.013999999035 60320.155970754 2024-01-11T03:44:35.873124+00:00 19994330.287000060081 28999999.968999978155 27869999.967000011355 3930489.909999995958 60320.155982356 2024-01-11T03:44:36.875499+00:00 19994330.287999991328 29000000.047999981791 27870000.057999968529 3929690.984999984968 60320.155993882 2024-01-11T03:44:37.871402+00:00 19994330.287999991328 28999999.958000060171 27869999.981000009924 3929573.020000011194 60320.156005484 2024-01-11T03:44:38.873826+00:00 19994330.286999940872 29000000.018000010401 27869999.997000038624 3924109.027000010014 60320.156017161 2024-01-11T03:44:39.882715+00:00 19994330.292000059038 29000000.021000031382 27869999.962999999523 3929871.009999989998 60320.156028506 2024-01-11T03:44:40.862952+00:00 19994330.284999970347 28999999.955999970436 27870000.016999959946 3930562.053999990225 60320.156040289 2024-01-11T03:44:41.880939+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3932751.930000007153 60320.156051710 2024-01-11T03:44:42.867744+00:00 19994330.287999991328 29000000.036000009626 27870000.023999989033 3932336.003000020981 60320.156063312 2024-01-11T03:44:43.870124+00:00 19994330.285000089556 28999999.970000028610 27869999.985000010580 3934869.058999956120 60320.156074913 2024-01-11T03:44:44.872527+00:00 19994330.287999991328 29000000.007999900728 27869999.968999978155 3931237.932000041008 60320.156086516 2024-01-11T03:44:45.874951+00:00 19994330.288999918848 29000000.002000000328 27870000.055000070482 3929909.092999995220 60320.156097936 2024-01-11T03:44:46.861695+00:00 19994330.287999991328 28999999.975000008941 27869999.980999950320 3927699.843999981880 60320.156109538 2024-01-11T03:44:47.864064+00:00 19994330.288000110537 29000000.010999999940 27870000.008999940008 3928944.125000000000 60320.156121320 2024-01-11T03:44:48.882060+00:00 19994330.289999961853 28999999.988999988884 27870000.004999998957 3931698.984000027180 60320.156132742 2024-01-11T03:44:49.868896+00:00 19994330.284999970347 29000000.033999990672 27870000.001000050455 3928000.018000007141 60320.156144344 2024-01-11T03:44:50.871311+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3926411.868999958038 60320.156155946 2024-01-11T03:44:51.873699+00:00 19994330.287000060081 28999999.983000010252 27869999.958999991417 3926036.088999987114 60320.156167547 2024-01-11T03:44:52.876092+00:00 19994330.286999940872 29000000.022000011057 27870000.065000060946 3927310.949000000954 60320.156178968 2024-01-11T03:44:53.862857+00:00 19994330.287999991328 28999999.975999981165 27869999.991999980062 3928729.066000043880 60320.156190570 2024-01-11T03:44:54.865224+00:00 19994330.287000060081 29000000.004999998957 27870000.026000019163 3929709.930999993812 60320.156202171 2024-01-11T03:44:55.867589+00:00 19994330.291000008583 28999999.986000001431 27869999.921999931335 3924999.071999967098 60320.156213773 2024-01-11T03:44:56.869986+00:00 19994330.286000009626 29000000.041000008583 27870000.041000008583 3927932.001000047196 60320.156225374 2024-01-11T03:44:57.872366+00:00 19994330.289999961853 28999999.991999980062 27870000.037000060081 3927834.085999966133 60320.156236976 2024-01-11T03:44:58.874748+00:00 19994330.284000039101 29000000.008999999613 27869999.971999999136 3933004.902999997139 60320.156248578 2024-01-11T03:44:59.877175+00:00 19994330.289000000805 29000000.003000020981 27870000.021999958903 3927910.910000026226 60320.156259999 2024-01-11T03:45:00.863937+00:00 19994330.282000001520 28999999.967999991030 27869999.967000011355 3927143.057999968994 60320.156271782 2024-01-11T03:45:01.881927+00:00 19994330.291999999434 29000000.013000011444 27869999.982999920845 3923667.905000030994 60320.156283203 2024-01-11T03:45:02.868694+00:00 19994330.289000000805 29000000.013000011444 27870000.040000081062 3923403.124000012875 60320.156294805 2024-01-11T03:45:03.871149+00:00 19994330.288999989629 29000000.020999971777 27869999.967000011355 3928475.940999985207 60320.156306226 2024-01-11T03:45:04.857901+00:00 19994330.289000000805 28999999.940000060946 27870000.004999998957 3927920.060000001919 60320.156318008 2024-01-11T03:45:05.875936+00:00 19994330.284000009298 29000000.023999929428 27869999.984999988228 3925028.985000013839 60320.156329610 2024-01-11T03:45:06.878338+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3930010.045999944210 60320.156341031 2024-01-11T03:45:07.865080+00:00 19994330.289999991655 29000000.028000000864 27870000.076999988407 3923727.843000053894 60320.156352813 2024-01-11T03:45:08.883071+00:00 19994330.285000029951 28999999.953000068665 27869999.962000001222 3928041.104999959003 60320.156364234 2024-01-11T03:45:09.869812+00:00 19994330.292999979109 29000000.031000021845 27870000.031000021845 3928181.013000010978 60320.156375836 2024-01-11T03:45:10.872213+00:00 19994330.289999991655 29000000.004999998957 27870000.010999981314 3930836.962000011932 60320.156387256 2024-01-11T03:45:11.858963+00:00 19994330.282000038773 28999999.969999909401 27869999.940000001341 3931335.953999996185 60320.156399040 2024-01-11T03:45:12.877023+00:00 19994330.290999948978 28999999.998000029474 27870000.042000029236 3931081.013000010978 60320.156410461 2024-01-11T03:45:13.863826+00:00 19994330.281000021845 29000000.014000058174 27869999.940000001341 3925139.078000009060 60320.156422063 2024-01-11T03:45:14.866204+00:00 19994330.291999999434 29000000.000000000000 27870000.043999969959 3926635.042999982834 60320.156433664 2024-01-11T03:45:15.868570+00:00 19994330.287999991328 29000000.013999938965 27869999.978000041097 3927859.916999996174 60320.156445266 2024-01-11T03:45:16.870944+00:00 19994330.288000050932 28999999.971000079066 27869999.954999979585 3929973.074000000954 60320.156456868 2024-01-11T03:45:17.873383+00:00 19994330.291999999434 29000000.044999960810 27870000.056999981403 3929707.815999985207 60320.156468394 2024-01-11T03:45:18.869263+00:00 19994330.282000008970 28999999.967000011355 27870000.000999990851 3926740.183000028133 60320.156480072 2024-01-11T03:45:19.878178+00:00 19994330.289999961853 29000000.011000040919 27870000.002000030130 3928879.893999993801 60320.156491417 2024-01-11T03:45:20.858434+00:00 19994330.285000029951 29000000.016999959946 27869999.993999961764 3928516.060000001919 60320.156503200 2024-01-11T03:45:21.876423+00:00 19994330.287000000477 28999999.957999940962 27869999.958000000566 3932778.020999968052 60320.156514620 2024-01-11T03:45:22.863168+00:00 19994330.287999991328 29000000.034000039101 27870000.034000039101 3928184.920000017155 60320.156526221 2024-01-11T03:45:23.865544+00:00 19994330.288999971002 29000000.015999998897 27870000.037999991328 3928288.066999971867 60320.156537824 2024-01-11T03:45:24.867999+00:00 19994330.287000060081 28999999.967999991030 27869999.990000009537 3934888.961000024807 60320.156549426 2024-01-11T03:45:25.870365+00:00 19994330.287999991328 29000000.008000001311 27869999.963999990374 3932882.059000014793 60320.156561027 2024-01-11T03:45:26.872760+00:00 19994330.287999991328 29000000.003000009805 27870000.039000030607 3929177.922999978065 60320.156572629 2024-01-11T03:45:27.875175+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3934136.088999987114 60320.156584231 2024-01-11T03:45:28.877545+00:00 19994330.287000060081 28999999.974000010639 27869999.958999991417 3931033.990999997128 60320.156595652 2024-01-11T03:45:29.864289+00:00 19994330.284999970347 29000000.016999989748 27870000.026000019163 3929501.948000013828 60320.156607253 2024-01-11T03:45:30.866677+00:00 19994330.294000029564 29000000.000000000000 27869999.990999940783 3928750.935000001919 60320.156618855 2024-01-11T03:45:31.869120+00:00 19994330.288999918848 29000000.008999999613 27869999.975000020117 3930320.138000010978 60320.156630457 2024-01-11T03:45:32.871496+00:00 19994330.286000009626 28999999.997999969870 27869999.996999979019 3923884.957000017166 60320.156641879 2024-01-11T03:45:33.858318+00:00 19994330.289000030607 28999999.988000039011 27870000.049000021070 3929586.921000003815 60320.156653661 2024-01-11T03:45:34.876349+00:00 19994330.281999949366 28999999.962000008672 27869999.924000021070 3929233.103999971878 60320.156665263 2024-01-11T03:45:35.878723+00:00 19994330.287999991328 29000000.033999979496 27870000.037999991328 3928473.922999978065 60320.156676684 2024-01-11T03:45:36.865487+00:00 19994330.287000060081 29000000.005999978632 27870000.019999980927 3929683.997000039089 60320.156688286 2024-01-11T03:45:37.867856+00:00 19994330.291000008583 29000000.018999990076 27869999.996000051498 3930652.023000001907 60320.156699887 2024-01-11T03:45:38.870265+00:00 19994330.289000030607 29000000.005000051111 27870000.041000008583 3936134.046999990940 60320.156711489 2024-01-11T03:45:39.872637+00:00 19994330.285999890417 28999999.998999949545 27869999.990999940783 3926337.918999969959 60320.156722910 2024-01-11T03:45:40.859425+00:00 19994330.290000081062 28999999.982999980450 27869999.968999978155 3931163.109000027180 60320.156734693 2024-01-11T03:45:41.877447+00:00 19994330.286000009626 29000000.001000050455 27870000.046000000089 3929742.980000019073 60320.156746113 2024-01-11T03:45:42.864193+00:00 19994330.286000009626 28999999.937000039965 27869999.934000000358 3928906.000000000000 60320.156757715 2024-01-11T03:45:43.866562+00:00 19994330.285999890417 29000000.056999921799 27869999.993999999017 3931427.953000009060 60320.156769317 2024-01-11T03:45:44.868935+00:00 19994330.292000059038 29000000.022000070661 27870000.081000000238 3928257.961999952793 60320.156780919 2024-01-11T03:45:45.871356+00:00 19994330.289000030607 28999999.967999938875 27869999.953999999911 3933046.043000041973 60320.156792520 2024-01-11T03:45:46.873731+00:00 19994330.286000009626 29000000.039000030607 27869999.986999999732 3932298.873999952804 60320.156803941 2024-01-11T03:45:47.860505+00:00 19994330.288999918848 29000000.003999948502 27870000.032999988645 3928990.191000043880 60320.156815724 2024-01-11T03:45:48.878541+00:00 19994330.284000039101 28999999.966000080109 27869999.994000021368 3929310.926999986172 60320.156827144 2024-01-11T03:45:49.865285+00:00 19994330.289000030607 28999999.986999988556 27869999.978999998420 3935457.047000051010 60320.156838746 2024-01-11T03:45:50.867653+00:00 19994330.283999919891 29000000.074000000954 27870000.059999998659 3927849.036999940872 60320.156850167 2024-01-11T03:45:51.854407+00:00 19994330.291000008583 28999999.945999979973 27869999.960999999195 3930241.950999975204 60320.156861950 2024-01-11T03:45:52.872497+00:00 19994330.289999999106 29000000.006999969482 27869999.996999979019 3931642.027000070084 60320.156873552 2024-01-11T03:45:53.874864+00:00 19994330.285999998450 29000000.011999960989 27870000.034000039101 3933477.848999977112 60320.156884972 2024-01-11T03:45:54.861631+00:00 19994330.291000001132 28999999.987000111490 27869999.998999949545 3932844.100999950897 60320.156896756 2024-01-11T03:45:55.879667+00:00 19994330.285999991000 28999999.995000001043 27869999.981999989599 3929825.032000064850 60320.156908176 2024-01-11T03:45:56.866415+00:00 19994330.289000000805 28999999.990999940783 27870000.002000030130 3930921.997999907006 60320.156919777 2024-01-11T03:45:57.868786+00:00 19994330.283000010997 28999999.980000019073 27869999.930000010878 3932185.013000010978 60320.156931304 2024-01-11T03:45:58.864656+00:00 19994330.288999989629 29000000.011999960989 27870000.046999990940 3933821.036000012886 60320.156942981 2024-01-11T03:45:59.873600+00:00 19994330.289999991655 29000000.006999969482 27869999.981000009924 3922650.922999978065 60320.156954583 2024-01-11T03:46:00.875985+00:00 19994330.287000000477 29000000.030999999493 27870000.042999979109 3925854.004000068177 60320.156966110 2024-01-11T03:46:01.871911+00:00 19994330.291000008583 28999999.989000000060 27870000.000000059605 3931098.965000032913 60320.156977787 2024-01-11T03:46:02.880799+00:00 19994330.286000009626 29000000.002999991179 27870000.007999900728 3926233.046000003815 60320.156989133 2024-01-11T03:46:03.861040+00:00 19994330.285999979824 29000000.024000000209 27869999.992000099272 3929047.993999958038 60320.157000915 2024-01-11T03:46:04.879035+00:00 19994330.290000021458 28999999.974000010639 27869999.944000009447 3927946.988999962807 60320.157012335 2024-01-11T03:46:05.865784+00:00 19994330.285000000149 28999999.997000008821 27870000.046999931335 3929728.013000010978 60320.157023938 2024-01-11T03:46:06.868230+00:00 19994330.286000009626 29000000.003999978304 27869999.963000059128 3928624.047999978065 60320.157035539 2024-01-11T03:46:07.870605+00:00 19994330.287999991328 29000000.020000010729 27870000.060999989510 3931962.922000051010 60320.157047141 2024-01-11T03:46:08.873014+00:00 19994330.291000008583 28999999.978999968618 27869999.955999970436 3932731.034000039101 60320.157058563 2024-01-11T03:46:09.859803+00:00 19994330.287999991328 28999999.981000009924 27870000.003000020981 3927891.936999917030 60320.157070164 2024-01-11T03:46:10.862167+00:00 19994330.283999979496 29000000.017000019550 27869999.996999979019 3926637.075999975204 60320.157081946 2024-01-11T03:46:11.880154+00:00 19994330.289000030607 28999999.986999988556 27869999.998999949545 3929413.971000074875 60320.157093367 2024-01-11T03:46:12.866901+00:00 19994330.285999950022 28999999.983000040054 27869999.995000001043 3930211.993999958038 60320.157104969 2024-01-11T03:46:13.869331+00:00 19994330.288000050932 29000000.042999979109 27870000.063000079244 3930481.019999980927 60320.157116571 2024-01-11T03:46:14.871713+00:00 19994330.288999971002 28999999.953999999911 27869999.949999928474 3928255.090000032913 60320.157128172 2024-01-11T03:46:15.874108+00:00 19994330.288999971002 29000000.018999990076 27869999.991000059992 3929486.875000000000 60320.157139594 2024-01-11T03:46:16.860907+00:00 19994330.288000050932 28999999.998000029474 27870000.001999970526 3933704.898000001907 60320.157151195 2024-01-11T03:46:17.863281+00:00 19994330.287999991328 29000000.035000029951 27870000.036000009626 3934502.108999968041 60320.157162797 2024-01-11T03:46:18.865657+00:00 19994330.286999940872 28999999.967999938875 27869999.949000000954 3930349.988000034820 60320.157174398 2024-01-11T03:46:19.868019+00:00 19994330.286000009626 29000000.019000049680 27870000.028999920934 3931383.962000011932 60320.157186001 2024-01-11T03:46:20.870445+00:00 19994330.285000089556 29000000.008999940008 27870000.029000040144 3931364.029000043869 60320.157197602 2024-01-11T03:46:21.872827+00:00 19994330.289999961853 28999999.970999959856 27869999.932000000030 3931707.011999965180 60320.157209205 2024-01-11T03:46:22.875247+00:00 19994330.291000008583 28999999.970000028610 27869999.999000001699 3924886.067000031006 60320.157220625 2024-01-11T03:46:23.862018+00:00 19994330.286999940872 29000000.026000019163 27870000.033999990672 3926300.981999992859 60320.157232407 2024-01-11T03:46:24.880008+00:00 19994330.287000060081 29000000.024999979883 27870000.021999999881 3930680.975999950897 60320.157243828 2024-01-11T03:46:25.866766+00:00 19994330.287999991328 28999999.986000061035 27870000.000999998301 3933083.952000021935 60320.157255430 2024-01-11T03:46:26.869139+00:00 19994330.286999940872 28999999.970000028610 27869999.978000018746 3928114.182999968994 60320.157266852 2024-01-11T03:46:27.855951+00:00 19994330.285000089556 29000000.051999930292 27869999.993999991566 3926124.866999983788 60320.157278634 2024-01-11T03:46:28.873968+00:00 19994330.287999991328 28999999.973000049591 27870000.000999990851 3923541.037999988068 60320.157290236 2024-01-11T03:46:29.876398+00:00 19994330.289999961853 29000000.008999940008 27870000.018000010401 3921576.062000035774 60320.157301657 2024-01-11T03:46:30.863177+00:00 19994330.291000008583 28999999.981000069529 27869999.959000021219 3927733.838999987114 60320.157313440 2024-01-11T03:46:31.881163+00:00 19994330.287999991328 29000000.044999960810 27870000.022999998182 3927268.070000051986 60320.157324860 2024-01-11T03:46:32.867903+00:00 19994330.287000060081 28999999.983000040054 27870000.000999990851 3928990.992999910843 60320.157336461 2024-01-11T03:46:33.870275+00:00 19994330.284999970347 28999999.972999930382 27869999.967000011355 3930678.011000037193 60320.157347883 2024-01-11T03:46:34.857065+00:00 19994330.289999961853 29000000.017000079155 27870000.032000008970 3932443.988000034820 60320.157359665 2024-01-11T03:46:35.875062+00:00 19994330.284000039101 28999999.970999959856 27869999.981999989599 3931529.023000001907 60320.157371087 2024-01-11T03:46:36.861875+00:00 19994330.289999961853 29000000.036000009626 27870000.028999980539 3929918.018999934196 60320.157382688 2024-01-11T03:46:37.864286+00:00 19994330.289000030607 29000000.021000001580 27870000.026000019163 3930942.896000028122 60320.157394471 2024-01-11T03:46:38.882281+00:00 19994330.289000030607 28999999.975999999791 27869999.961999949068 3934845.052000045776 60320.157405891 2024-01-11T03:46:39.869024+00:00 19994330.288999918848 28999999.986000001431 27870000.000999990851 3929176.056999921799 60320.157417493 2024-01-11T03:46:40.871408+00:00 19994330.284000039101 29000000.002999991179 27869999.995000001043 3932228.967000008095 60320.157429020 2024-01-11T03:46:41.867320+00:00 19994330.287999991328 29000000.022999998182 27870000.034000039101 3931273.004000068177 60320.157440697 2024-01-11T03:46:42.876196+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3929173.950999975204 60320.157452042 2024-01-11T03:46:43.856458+00:00 19994330.287000060081 29000000.014999989420 27870000.009000059217 3927527.126999973785 60320.157463825 2024-01-11T03:46:44.874483+00:00 19994330.289999961853 28999999.950000021607 27869999.930999990553 3927993.804000020027 60320.157475246 2024-01-11T03:46:45.861236+00:00 19994330.286000009626 28999999.997999969870 27870000.019999980927 3929026.121999979019 60320.157486847 2024-01-11T03:46:46.863598+00:00 19994330.291000001132 29000000.016000028700 27870000.026999950409 3926027.623000026215 60320.157498629 2024-01-11T03:46:47.881580+00:00 19994330.285000000149 28999999.986999988556 27869999.957000020891 3928511.297000051010 60320.157510051 2024-01-11T03:46:48.868372+00:00 19994330.287000011653 29000000.001999970526 27870000.042999979109 3933489.034999967087 60320.157521652 2024-01-11T03:46:49.870747+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3928006.008999944199 60320.157533073 2024-01-11T03:46:50.857543+00:00 19994330.287999998778 29000000.008000019938 27870000.031000021845 3927681.020000100136 60320.157544856 2024-01-11T03:46:51.875547+00:00 19994330.289000000805 28999999.963999990374 27869999.968000050634 3927473.930999993812 60320.157556277 2024-01-11T03:46:52.862288+00:00 19994330.285999998450 29000000.008999999613 27870000.039999961853 3928940.989999889862 60320.157567878 2024-01-11T03:46:53.864657+00:00 19994330.287999991328 28999999.962999999523 27869999.930999990553 3932387.149000049103 60320.157579480 2024-01-11T03:46:54.867028+00:00 19994330.287000000477 29000000.013999998569 27870000.042999979109 3930592.884999989998 60320.157591082 2024-01-11T03:46:55.869463+00:00 19994330.290000021458 28999999.973000049591 27869999.950999978930 3931875.057999968994 60320.157602683 2024-01-11T03:46:56.871827+00:00 19994330.283999979496 29000000.054999951273 27870000.052000049502 3928749.025000094902 60320.157614285 2024-01-11T03:46:57.874231+00:00 19994330.291000008583 29000000.019000049680 27869999.960000038147 3933108.958999990951 60320.157625887 2024-01-11T03:46:58.876639+00:00 19994330.291999999434 28999999.985999941826 27870000.022999998182 3927660.031999946106 60320.157637308 2024-01-11T03:46:59.863391+00:00 19994330.283999979496 29000000.009000059217 27870000.029999971390 3930693.990000010002 60320.157648909 2024-01-11T03:47:00.865762+00:00 19994330.289000030607 28999999.988999959081 27869999.984000001103 3930109.958000063896 60320.157660511 2024-01-11T03:47:01.868124+00:00 19994330.287000000477 28999999.981999989599 27869999.984999988228 3928194.997999907006 60320.157672113 2024-01-11T03:47:02.870559+00:00 19994330.286000009626 29000000.042000059038 27870000.052999999374 3932056.070999979973 60320.157683534 2024-01-11T03:47:03.857315+00:00 19994330.285999950022 28999999.978999968618 27869999.934999991208 3930647.949000000954 60320.157695316 2024-01-11T03:47:04.875338+00:00 19994330.288000050932 29000000.004999998957 27870000.061000019312 3933057.971000074875 60320.157706918 2024-01-11T03:47:05.877722+00:00 19994330.289999961853 28999999.987999919802 27870000.028999980539 3930867.011999965180 60320.157718339 2024-01-11T03:47:06.864466+00:00 19994330.287999991328 29000000.015000101179 27869999.909000009298 3931826.884000062943 60320.157729940 2024-01-11T03:47:07.866829+00:00 19994330.287000000477 28999999.967000011355 27869999.995999988168 3929531.163999915123 60320.157741542 2024-01-11T03:47:08.869193+00:00 19994330.290000021458 29000000.033999919891 27870000.017000019550 3934616.925999999046 60320.157753144 2024-01-11T03:47:09.871623+00:00 19994330.285000029951 28999999.961000081152 27869999.972999989986 3930923.041000009049 60320.157764564 2024-01-11T03:47:10.858374+00:00 19994330.285999950022 29000000.006999969482 27870000.005999978632 3930698.989000082016 60320.157776347 2024-01-11T03:47:11.876418+00:00 19994330.288000050932 29000000.023999929428 27870000.025000039488 3929196.023999928962 60320.157787769 2024-01-11T03:47:12.863228+00:00 19994330.286999940872 28999999.985000010580 27869999.998999949545 3929548.949000000954 60320.157799371 2024-01-11T03:47:13.865596+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3928870.981999992859 60320.157810972 2024-01-11T03:47:14.867973+00:00 19994330.287999991328 28999999.989000000060 27869999.993000030518 3929557.046000003815 60320.157822574 2024-01-11T03:47:15.870349+00:00 19994330.287000060081 29000000.006999999285 27870000.033999979496 3931363.967000008095 60320.157834176 2024-01-11T03:47:16.872823+00:00 19994330.286000009626 29000000.013000000268 27870000.012000020593 3931259.031000018120 60320.157845597 2024-01-11T03:47:17.859582+00:00 19994330.286999940872 29000000.019999999553 27869999.986000001431 3932863.929999948014 60320.157857380 2024-01-11T03:47:18.877617+00:00 19994330.287000060081 28999999.964999999851 27870000.021000031382 3930832.131000041962 60320.157868801 2024-01-11T03:47:19.864387+00:00 19994330.287999991328 29000000.006000008434 27869999.941999908537 3930535.891999959946 60320.157880402 2024-01-11T03:47:20.866761+00:00 19994330.289000030607 28999999.995000001043 27870000.039000030607 3924908.072000027169 60320.157891928 2024-01-11T03:47:21.862619+00:00 19994330.290999889374 28999999.991999980062 27869999.950999978930 3932427.952000021935 60320.157903606 2024-01-11T03:47:22.871519+00:00 19994330.288000110537 28999999.980999980122 27870000.016000028700 3928723.128999948967 60320.157915208 2024-01-11T03:47:23.873929+00:00 19994330.284999970347 29000000.045000020415 27870000.028000000864 3930718.983000040054 60320.157926734 2024-01-11T03:47:24.869800+00:00 19994330.287999991328 28999999.988000039011 27869999.996000051498 3930857.878000020981 60320.157938411 2024-01-11T03:47:25.878698+00:00 19994330.284999970347 28999999.964999970049 27869999.973999980837 3930177.087000011932 60320.157949757 2024-01-11T03:47:26.858976+00:00 19994330.287999991328 29000000.010999981314 27869999.998999949545 3928746.970999956131 60320.157961539 2024-01-11T03:47:27.876961+00:00 19994330.287999991328 28999999.998000029474 27870000.006000038236 3930050.924000024796 60320.157972960 2024-01-11T03:47:28.863707+00:00 19994330.291000008583 29000000.054000020027 27870000.074000000954 3927819.044999957085 60320.157984561 2024-01-11T03:47:29.866083+00:00 19994330.287999991328 28999999.963999990374 27869999.934000018984 3928426.106000065804 60320.157996164 2024-01-11T03:47:30.868543+00:00 19994330.289000030607 29000000.001999970526 27869999.970999959856 3930912.924000024796 60320.158007765 2024-01-11T03:47:31.870934+00:00 19994330.286000009626 28999999.973000049591 27870000.006000038236 3929380.953999996185 60320.158019367 2024-01-11T03:47:32.873321+00:00 19994330.287999991328 29000000.013999938965 27870000.042999979109 3929171.031999946106 60320.158030788 2024-01-11T03:47:33.860105+00:00 19994330.282000061125 28999999.988000039011 27869999.947999950498 3925626.976999998093 60320.158042571 2024-01-11T03:47:34.878098+00:00 19994330.289999961853 29000000.021000031382 27869999.990000009537 3927782.958000063896 60320.158053991 2024-01-11T03:47:35.864839+00:00 19994330.289999961853 29000000.008000019938 27870000.042000059038 3930175.043999909889 60320.158065593 2024-01-11T03:47:36.867210+00:00 19994330.287999991328 28999999.967999938875 27869999.959999918938 3929592.930000067223 60320.158077195 2024-01-11T03:47:37.869628+00:00 19994330.287999991328 29000000.034000039101 27870000.040000081062 3930132.166000009049 60320.158088796 2024-01-11T03:47:38.872013+00:00 19994330.287000060081 29000000.001999970526 27870000.002000000328 3937348.901999949943 60320.158100217 2024-01-11T03:47:39.858772+00:00 19994330.287999991328 28999999.973000049591 27869999.993999999017 3933460.947999954224 60320.158111819 2024-01-11T03:47:40.861171+00:00 19994330.285000000149 29000000.018999930471 27869999.995000001043 3932094.126000047196 60320.158123601 2024-01-11T03:47:41.879166+00:00 19994330.287999998778 28999999.993000030518 27869999.981000009924 3929100.884000062943 60320.158135022 2024-01-11T03:47:42.865908+00:00 19994330.290999989957 28999999.990999940783 27870000.012999981642 3930646.099999905098 60320.158146624 2024-01-11T03:47:43.868287+00:00 19994330.289000000805 28999999.999000068754 27870000.011000011116 3930476.947000027169 60320.158158226 2024-01-11T03:47:44.870726+00:00 19994330.289000000805 29000000.034999970347 27870000.004999998957 3937800.930000067223 60320.158169827 2024-01-11T03:47:45.873103+00:00 19994330.286999989301 28999999.963000059128 27869999.980000019073 3932732.063999890815 60320.158181249 2024-01-11T03:47:46.859887+00:00 19994330.285000000149 29000000.015999909490 27870000.037999991328 3930059.964000105858 60320.158192850 2024-01-11T03:47:47.862270+00:00 19994330.290000021458 28999999.984000090510 27869999.988999988884 3929048.076999903191 60320.158204452 2024-01-11T03:47:48.864636+00:00 19994330.285000000149 28999999.997999910265 27869999.991000000387 3932395.971000074875 60320.158216053 2024-01-11T03:47:49.867004+00:00 19994330.287999991328 29000000.027000069618 27869999.975000020117 3932128.952000021935 60320.158227655 2024-01-11T03:47:50.869381+00:00 19994330.289000000805 28999999.980999950320 27870000.028000000864 3931761.107999920845 60320.158239257 2024-01-11T03:47:51.871796+00:00 19994330.289000000805 29000000.021000001580 27869999.980000019073 3928592.963000059128 60320.158250859 2024-01-11T03:47:52.874180+00:00 19994330.285999979824 29000000.015999998897 27870000.060999989510 3929100.003999948967 60320.158262280 2024-01-11T03:47:53.860964+00:00 19994330.286000009626 28999999.980000000447 27869999.992999970913 3925561.054000020027 60320.158274063 2024-01-11T03:47:54.879020+00:00 19994330.287999991328 29000000.008999988437 27870000.000000000000 3933780.870000004768 60320.158285483 2024-01-11T03:47:55.865767+00:00 19994330.287999991328 28999999.964000020176 27869999.961000028998 3934393.057000041008 60320.158297085 2024-01-11T03:47:56.868131+00:00 19994330.287000000477 29000000.017999980599 27869999.995000001043 3929030.027999997139 60320.158308506 2024-01-11T03:47:57.854873+00:00 19994330.291000008583 29000000.028000000864 27870000.050999999046 3932596.013999938965 60320.158320288 2024-01-11T03:47:58.872915+00:00 19994330.289000030607 28999999.977000031620 27869999.932000041008 3934908.945999979973 60320.158331890 2024-01-11T03:47:59.875289+00:00 19994330.285999950022 28999999.981999959797 27870000.028000000864 3934042.011000037193 60320.158343311 2024-01-11T03:48:00.862069+00:00 19994330.286000009626 29000000.050999999046 27870000.046000000089 3931235.945999979973 60320.158355094 2024-01-11T03:48:01.880101+00:00 19994330.289000030607 28999999.953000009060 27869999.921999931335 3935381.998000026215 60320.158366514 2024-01-11T03:48:02.866850+00:00 19994330.285999950022 29000000.011000040919 27870000.062000039965 3926885.072000027169 60320.158378116 2024-01-11T03:48:03.869228+00:00 19994330.290000021458 29000000.025999959558 27869999.978999968618 3927716.975999950897 60320.158389642 2024-01-11T03:48:04.865093+00:00 19994330.290000021458 28999999.960000038147 27869999.980000019073 3929033.013000010978 60320.158401321 2024-01-11T03:48:05.874083+00:00 19994330.284999970347 29000000.012999951839 27870000.021000031382 3932899.988999962807 60320.158412666 2024-01-11T03:48:06.854341+00:00 19994330.289000030607 28999999.995000001043 27869999.955999970436 3928183.041999999899 60320.158424449 2024-01-11T03:48:07.872356+00:00 19994330.286999940872 29000000.015000049025 27870000.026000019163 3928285.942999999970 60320.158436126 2024-01-11T03:48:08.881243+00:00 19994330.287000060081 28999999.985000010580 27870000.006999969482 3921491.044999998994 60320.158447471 2024-01-11T03:48:09.861484+00:00 19994330.286000009626 28999999.998999949545 27870000.029000040144 3926350.949000000954 60320.158459253 2024-01-11T03:48:10.879473+00:00 19994330.287999991328 29000000.003999948502 27869999.967999938875 3927382.083999998868 60320.158470674 2024-01-11T03:48:11.866228+00:00 19994330.289999961853 29000000.002000089735 27869999.993999961764 3929579.942999999970 60320.158482277 2024-01-11T03:48:12.868700+00:00 19994330.287000060081 28999999.985999941826 27870000.017000079155 3929770.004000001121 60320.158493697 2024-01-11T03:48:13.855443+00:00 19994330.286000009626 29000000.011000040919 27869999.977000001818 3927984.982999999076 60320.158505480 2024-01-11T03:48:14.873449+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3930457.007999998052 60320.158516901 2024-01-11T03:48:15.860246+00:00 19994330.288999918848 28999999.951999899000 27869999.993999961764 3929333.071000001859 60320.158528503 2024-01-11T03:48:16.862616+00:00 19994330.285000089556 29000000.032000061125 27870000.024999979883 3928558.898000001907 60320.158540285 2024-01-11T03:48:17.880605+00:00 19994330.287999991328 29000000.023999929428 27870000.002999998629 3928851.990999997128 60320.158551706 2024-01-11T03:48:18.867367+00:00 19994330.294000029564 29000000.006000038236 27870000.008999999613 3929999.087000004947 60320.158563308 2024-01-11T03:48:19.869818+00:00 19994330.283999919891 29000000.009999990463 27869999.986000001431 3930776.975000001024 60320.158574729 2024-01-11T03:48:20.856574+00:00 19994330.289999961853 28999999.980000019073 27869999.953000009060 3928343.982999994885 60320.158586512 2024-01-11T03:48:21.874619+00:00 19994330.285000089556 28999999.985000010580 27870000.000999990851 3928044.928999998141 60320.158597933 2024-01-11T03:48:22.861380+00:00 19994330.286000009626 29000000.006000038236 27870000.048000011593 3926957.161000005901 60320.158609534 2024-01-11T03:48:23.863743+00:00 19994330.288999918848 28999999.992999911308 27869999.971999999136 3930699.873999997973 60320.158621136 2024-01-11T03:48:24.866114+00:00 19994330.287000060081 28999999.998000029474 27870000.037000000477 3927104.033999993932 60320.158632737 2024-01-11T03:48:25.868478+00:00 19994330.286000009626 29000000.003000020981 27869999.971999969333 3929022.984000011813 60320.158644340 2024-01-11T03:48:26.870934+00:00 19994330.291999939829 29000000.024999979883 27869999.992000039667 3930739.046999990940 60320.158655941 2024-01-11T03:48:27.873302+00:00 19994330.289000030607 28999999.949000000954 27870000.014999989420 3925141.982000008225 60320.158667543 2024-01-11T03:48:28.875720+00:00 19994330.287999991328 29000000.041999999434 27870000.002999961376 3931133.008999987971 60320.158678964 2024-01-11T03:48:29.862503+00:00 19994330.287000060081 28999999.984999999404 27869999.988000039011 3928277.993000001181 60320.158690566 2024-01-11T03:48:30.864870+00:00 19994330.285999890417 29000000.010000009090 27870000.018000010401 3935793.976999998093 60320.158702167 2024-01-11T03:48:31.867238+00:00 19994330.285000089556 28999999.993999999017 27870000.000000000000 3923204.983000009786 60320.158713769 2024-01-11T03:48:32.869606+00:00 19994330.288999918848 28999999.993000000715 27870000.028999980539 3929396.069999992847 60320.158725190 2024-01-11T03:48:33.856412+00:00 19994330.291000001132 29000000.003999978304 27869999.989000018686 3926691.979000002146 60320.158736972 2024-01-11T03:48:34.874392+00:00 19994330.289000000805 29000000.043000008911 27870000.001999970526 3928376.913000002969 60320.158748574 2024-01-11T03:48:35.876787+00:00 19994330.285999998450 28999999.964999999851 27869999.977999988943 3930321.118000001181 60320.158759995 2024-01-11T03:48:36.863566+00:00 19994330.290000010282 28999999.990000009537 27869999.988999959081 3925227.952999994159 60320.158771596 2024-01-11T03:48:37.865928+00:00 19994330.282999988645 29000000.008999999613 27870000.004000071436 3922964.998000010848 60320.158783198 2024-01-11T03:48:38.868291+00:00 19994330.290000010282 29000000.018000010401 27869999.993000030518 3927797.099999994040 60320.158794799 2024-01-11T03:48:39.870661+00:00 19994330.287000000477 28999999.998999949545 27870000.022999998182 3927222.907999991905 60320.158806221 2024-01-11T03:48:40.857449+00:00 19994330.284000009298 29000000.017000019550 27869999.983999971300 3927235.951000005007 60320.158818003 2024-01-11T03:48:41.875450+00:00 19994330.290999978781 28999999.949999991804 27869999.953999999911 3928643.018999993801 60320.158829424 2024-01-11T03:48:42.862244+00:00 19994330.289000000805 29000000.026000019163 27870000.026999950409 3926004.981999992859 60320.158841026 2024-01-11T03:48:43.864655+00:00 19994330.287000000477 28999999.981999989599 27870000.041000008583 3927690.983000009786 60320.158852628 2024-01-11T03:48:44.867022+00:00 19994330.286000009626 29000000.014999989420 27869999.973999980837 3928168.002999991179 60320.158864229 2024-01-11T03:48:45.869393+00:00 19994330.292999979109 29000000.007999960333 27870000.016000028700 3930998.069000006188 60320.158875830 2024-01-11T03:48:46.871760+00:00 19994330.283999979496 28999999.991000059992 27869999.973000049591 3927151.886999994982 60320.158887357 2024-01-11T03:48:47.867665+00:00 19994330.285000029951 28999999.983000040054 27869999.985999941826 3932163.166000009049 60320.158899034 2024-01-11T03:48:48.876552+00:00 19994330.291999999434 29000000.008999940008 27870000.022999998182 3927339.939999998081 60320.158910380 2024-01-11T03:48:49.856808+00:00 19994330.289000030607 29000000.021000031382 27870000.024999979883 3929386.955999999773 60320.158922162 2024-01-11T03:48:50.874810+00:00 19994330.281999949366 28999999.998999949545 27869999.984000090510 3929552.004000008106 60320.158933583 2024-01-11T03:48:51.861555+00:00 19994330.291000008583 28999999.978000041097 27870000.014999989420 3927554.013000010978 60320.158945184 2024-01-11T03:48:52.863919+00:00 19994330.286000009626 29000000.006000038236 27870000.000999931246 3929801.059999973048 60320.158956966 2024-01-11T03:48:53.881907+00:00 19994330.286000009626 29000000.003999948502 27869999.987000111490 3924735.934000014793 60320.158968388 2024-01-11T03:48:54.868701+00:00 19994330.288999971002 28999999.965000029653 27869999.964999910444 3931006.036000012886 60320.158979990 2024-01-11T03:48:55.871077+00:00 19994330.289000030607 29000000.026999950409 27870000.041000001132 3930111.912999988068 60320.158991410 2024-01-11T03:48:56.857873+00:00 19994330.289999961853 29000000.004000071436 27870000.013000000268 3927263.060999989975 60320.159003193 2024-01-11T03:48:57.875900+00:00 19994330.286000009626 28999999.936999920756 27869999.938999999315 3922191.070000023115 60320.159014614 2024-01-11T03:48:58.862653+00:00 19994330.289000030607 29000000.070999979973 27870000.070000011474 3927864.951999992132 60320.159026216 2024-01-11T03:48:59.865029+00:00 19994330.284999970347 28999999.978000041097 27869999.975000008941 3932229.898999989033 60320.159037817 2024-01-11T03:49:00.867400+00:00 19994330.284999970347 29000000.037000060081 27870000.017999980599 3931303.062000005972 60320.159049419 2024-01-11T03:49:01.869810+00:00 19994330.290000081062 28999999.951999899000 27869999.967000011355 3931750.030999987852 60320.159060840 2024-01-11T03:49:02.856565+00:00 19994330.287999991328 29000000.016000028700 27870000.015000019222 3930109.070000023115 60320.159072442 2024-01-11T03:49:03.858976+00:00 19994330.287999991328 29000000.037999991328 27870000.035999979824 3929185.944999992847 60320.159084225 2024-01-11T03:49:04.876997+00:00 19994330.289999961853 28999999.963999990374 27869999.951999988407 3924848.982999979984 60320.159095645 2024-01-11T03:49:05.863738+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3923233.015000015032 60320.159107246 2024-01-11T03:49:06.866102+00:00 19994330.285000089556 29000000.000999990851 27869999.958999991417 3927521.986000000965 60320.159118848 2024-01-11T03:49:07.868469+00:00 19994330.285999890417 29000000.030999999493 27870000.049000021070 3929113.995000004768 60320.159130450 2024-01-11T03:49:08.870889+00:00 19994330.291000008583 28999999.988000009209 27870000.019999980927 3932102.070999979973 60320.159141871 2024-01-11T03:49:09.857641+00:00 19994330.289000030607 28999999.998999979347 27869999.970000028610 3931570.938000022899 60320.159153473 2024-01-11T03:49:10.860027+00:00 19994330.289000030607 28999999.971000019461 27870000.013000011444 3926965.019999980927 60320.159165074 2024-01-11T03:49:11.862419+00:00 19994330.286000009626 29000000.006999999285 27870000.000000000000 3930924.942000002135 60320.159176676 2024-01-11T03:49:12.864793+00:00 19994330.291999939829 29000000.055000010878 27870000.016999959946 3930401.946999996901 60320.159188277 2024-01-11T03:49:13.867161+00:00 19994330.282999988645 28999999.953999999911 27869999.939000010490 3933960.011999994982 60320.159199879 2024-01-11T03:49:14.869538+00:00 19994330.287000060081 29000000.004000011832 27870000.044999960810 3927350.037999988068 60320.159211481 2024-01-11T03:49:15.871987+00:00 19994330.283999919891 28999999.995000001043 27870000.003000020981 3931803.063000022899 60320.159222902 2024-01-11T03:49:16.858728+00:00 19994330.292000059038 29000000.043999969959 27869999.977000001818 3929648.921999990940 60320.159234684 2024-01-11T03:49:17.876745+00:00 19994330.291000008583 28999999.971000019461 27870000.009999990463 3933551.053000032902 60320.159246106 2024-01-11T03:49:18.863529+00:00 19994330.284999970347 29000000.012000020593 27870000.019999980927 3930155.959999979008 60320.159257707 2024-01-11T03:49:19.865898+00:00 19994330.291000008583 28999999.979999959469 27869999.969000101089 3932712.000999987125 60320.159269128 2024-01-11T03:49:20.852636+00:00 19994330.282999988645 29000000.034000039101 27870000.029999971390 3929424.032000004780 60320.159280910 2024-01-11T03:49:21.870629+00:00 19994330.287999991328 28999999.989999949932 27870000.046000000089 3927176.972000002861 60320.159292513 2024-01-11T03:49:22.873089+00:00 19994330.289000030607 28999999.977999988943 27869999.965999960899 3934626.041000009049 60320.159303933 2024-01-11T03:49:23.859841+00:00 19994330.287999991328 29000000.006000038236 27869999.953000068665 3928982.000999987125 60320.159315716 2024-01-11T03:49:24.877892+00:00 19994330.287000060081 28999999.993000030518 27870000.016999959946 3930723.883000016212 60320.159327137 2024-01-11T03:49:25.864673+00:00 19994330.286999940872 29000000.019999980927 27870000.021000031382 3927145.068000019062 60320.159338739 2024-01-11T03:49:26.867043+00:00 19994330.292000059038 28999999.975000020117 27869999.962000008672 3931727.001999973785 60320.159350265 2024-01-11T03:49:27.862904+00:00 19994330.285000000149 29000000.023999929428 27870000.039999961853 3930785.964999973774 60320.159361942 2024-01-11T03:49:28.871778+00:00 19994330.285999998450 28999999.961000081152 27869999.957999940962 3929007.074000000954 60320.159373288 2024-01-11T03:49:29.852083+00:00 19994330.289000000805 29000000.025999899954 27870000.026000019163 3932027.962999999989 60320.159385070 2024-01-11T03:49:30.870086+00:00 19994330.287000000477 28999999.993000030518 27869999.995000001043 3931032.074000000954 60320.159396748 2024-01-11T03:49:31.878996+00:00 19994330.290000010282 29000000.011999960989 27869999.981999989599 3926399.970000029076 60320.159408093 2024-01-11T03:49:32.859272+00:00 19994330.283999990672 29000000.018000010401 27870000.004999998957 3927924.000999987125 60320.159419876 2024-01-11T03:49:33.877266+00:00 19994330.289999991655 28999999.971999999136 27870000.004000071436 3923394.979000031948 60320.159431296 2024-01-11T03:49:34.864014+00:00 19994330.287000000477 28999999.980000019073 27870000.006000000983 3929827.995999991894 60320.159442898 2024-01-11T03:49:35.866397+00:00 19994330.289000000805 29000000.004000071436 27870000.021000009030 3930299.997999966145 60320.159454320 2024-01-11T03:49:36.853212+00:00 19994330.286000009626 29000000.034999970347 27869999.984999999404 3927331.980000019073 60320.159466102 2024-01-11T03:49:37.871205+00:00 19994330.285000000149 28999999.970000028610 27870000.015999998897 3931074.984000027180 60320.159477523 2024-01-11T03:49:38.857989+00:00 19994330.289999991655 29000000.000000000000 27869999.979999989271 3927984.078999996185 60320.159489125 2024-01-11T03:49:39.860390+00:00 19994330.287999991328 29000000.034999970347 27870000.022999998182 3930310.056999980938 60320.159500907 2024-01-11T03:49:40.878389+00:00 19994330.291000008583 28999999.980999950320 27869999.977000001818 3927678.938000022899 60320.159512328 2024-01-11T03:49:41.865133+00:00 19994330.287000000477 28999999.983000040054 27869999.976000010967 3931410.909999967087 60320.159523929 2024-01-11T03:49:42.867504+00:00 19994330.287999991328 29000000.002999991179 27870000.015999969095 3927886.069999992847 60320.159535532 2024-01-11T03:49:43.869990+00:00 19994330.284000039101 29000000.001000009477 27870000.013999998569 3929278.974000037182 60320.159547134 2024-01-11T03:49:44.872368+00:00 19994330.292999979109 29000000.037000000477 27870000.003000020981 3930441.007999957073 60320.159558555 2024-01-11T03:49:45.859135+00:00 19994330.284999970347 28999999.997999999672 27869999.995000001043 3929544.101999998093 60320.159570157 2024-01-11T03:49:46.861554+00:00 19994330.286000009626 28999999.981000009924 27869999.958999991417 3928744.864000021946 60320.159581759 2024-01-11T03:49:47.863935+00:00 19994330.287000000477 29000000.006999999285 27870000.028000000864 3931556.976999998093 60320.159593360 2024-01-11T03:49:48.866301+00:00 19994330.291999999434 28999999.997999999672 27870000.016000028700 3924310.060999989975 60320.159604962 2024-01-11T03:49:49.868669+00:00 19994330.288000050932 28999999.995999988168 27870000.011999960989 3932077.981999992859 60320.159616563 2024-01-11T03:49:50.871082+00:00 19994330.283999979496 28999999.991000030190 27870000.019999980927 3930119.087000011932 60320.159628165 2024-01-11T03:49:51.873463+00:00 19994330.290000021458 29000000.019999980927 27869999.977000061423 3929591.966000020970 60320.159639587 2024-01-11T03:49:52.860273+00:00 19994330.287000000477 28999999.978999968618 27869999.962999999523 3932590.041000009049 60320.159651188 2024-01-11T03:49:53.862671+00:00 19994330.285000029951 28999999.988000039011 27870000.038999918848 3928252.909999967087 60320.159662790 2024-01-11T03:49:54.865037+00:00 19994330.289999961853 29000000.015999969095 27870000.027000069618 3931712.079999982845 60320.159674391 2024-01-11T03:49:55.867401+00:00 19994330.289000030607 29000000.020000040531 27869999.957999940962 3931278.906000018120 60320.159685812 2024-01-11T03:49:56.854150+00:00 19994330.286999940872 28999999.962999999523 27869999.953999999911 3923410.034000039101 60320.159697595 2024-01-11T03:49:57.872224+00:00 19994330.291000008583 29000000.019999980927 27870000.050999999046 3928794.008999944199 60320.159709197 2024-01-11T03:49:58.874602+00:00 19994330.284999970347 28999999.977999988943 27869999.978000041097 3928426.002000033855 60320.159720618 2024-01-11T03:49:59.861367+00:00 19994330.287000060081 29000000.015999969095 27870000.052000049502 3928356.926999986172 60320.159732220 2024-01-11T03:50:00.863806+00:00 19994330.284999970347 28999999.976000070572 27869999.957999940962 3927028.047999978065 60320.159743822 2024-01-11T03:50:01.866182+00:00 19994330.292000059038 29000000.026000019163 27870000.019999980927 3928627.962000011932 60320.159755423 2024-01-11T03:50:02.868550+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3927519.068000019062 60320.159766844 2024-01-11T03:50:03.855295+00:00 19994330.287999991328 28999999.990999940783 27869999.983000040054 3927362.967000008095 60320.159778627 2024-01-11T03:50:04.873345+00:00 19994330.286000009626 29000000.001000050455 27870000.003000020981 3928043.074000000954 60320.159790047 2024-01-11T03:50:05.860087+00:00 19994330.287999991328 28999999.977999929339 27869999.988999959081 3930687.967999995220 60320.159801649 2024-01-11T03:50:06.862490+00:00 19994330.283999919891 29000000.024000048637 27869999.993999961764 3925671.047999978065 60320.159813432 2024-01-11T03:50:07.880518+00:00 19994330.292000059038 28999999.981999989599 27870000.034000039101 3929546.937000035774 60320.159824853 2024-01-11T03:50:08.867260+00:00 19994330.289000030607 29000000.006000038236 27870000.011999960989 3927436.986999989022 60320.159836454 2024-01-11T03:50:09.869630+00:00 19994330.288999918848 29000000.013999938965 27869999.978000041097 3929939.926999986172 60320.159847980 2024-01-11T03:50:10.865491+00:00 19994330.285000089556 28999999.989000078291 27869999.978000041097 3929584.120000004768 60320.159859658 2024-01-11T03:50:11.874417+00:00 19994330.289999961853 28999999.988999959081 27870000.016999959946 3928960.952000021935 60320.159871003 2024-01-11T03:50:12.854669+00:00 19994330.286000009626 28999999.988000039011 27869999.989999998361 3930675.002999960911 60320.159882786 2024-01-11T03:50:13.872691+00:00 19994330.286999940872 28999999.997999910265 27869999.969000000507 3933078.074999988079 60320.159894207 2024-01-11T03:50:14.859475+00:00 19994330.285000089556 29000000.028000000864 27870000.054999999702 3932702.937000035774 60320.159905809 2024-01-11T03:50:15.861863+00:00 19994330.291000008583 28999999.984000090510 27869999.981999989599 3928521.011999965180 60320.159917591 2024-01-11T03:50:16.879856+00:00 19994330.288999918848 29000000.006999969482 27869999.997000008821 3930685.974000037182 60320.159929012 2024-01-11T03:50:17.866621+00:00 19994330.285000089556 28999999.986999988556 27870000.002999991179 3926937.941999971867 60320.159940614 2024-01-11T03:50:18.869048+00:00 19994330.286999940872 29000000.034000039101 27870000.006000008434 3928284.057000041008 60320.159952035 2024-01-11T03:50:19.855793+00:00 19994330.289000030607 28999999.993999999017 27870000.021999981254 3928288.011999965180 60320.159963817 2024-01-11T03:50:20.873816+00:00 19994330.281999949366 28999999.996999990195 27869999.995000001043 3935020.984000027180 60320.159975238 2024-01-11T03:50:21.860596+00:00 19994330.287999998778 28999999.982000008225 27869999.980000019073 3929963.993999958038 60320.159986840 2024-01-11T03:50:22.862961+00:00 19994330.289999999106 29000000.002999991179 27870000.005999978632 3927778.116999983788 60320.159998441 2024-01-11T03:50:23.865332+00:00 19994330.289000000805 28999999.991000000387 27870000.009999990463 3928356.957000017166 60320.160010043 2024-01-11T03:50:24.867714+00:00 19994330.285999998450 29000000.017000019550 27869999.989000018686 3928477.962000011932 60320.160021645 2024-01-11T03:50:25.870163+00:00 19994330.292000010610 29000000.021999981254 27870000.010999981314 3927417.924000024796 60320.160033066 2024-01-11T03:50:26.856913+00:00 19994330.287999998778 28999999.987000018358 27870000.004000011832 3929347.036000012886 60320.160044849 2024-01-11T03:50:27.874949+00:00 19994330.285000000149 29000000.004999998957 27870000.008999999613 3929236.001999973785 60320.160056270 2024-01-11T03:50:28.861734+00:00 19994330.287000000477 28999999.986999988556 27869999.958999991417 3929421.003999948967 60320.160067872 2024-01-11T03:50:29.864099+00:00 19994330.287999991328 29000000.007000029087 27869999.985000010580 3923576.035000085831 60320.160079473 2024-01-11T03:50:30.866475+00:00 19994330.290000021458 28999999.981999989599 27870000.026000019163 3932346.054999948014 60320.160091075 2024-01-11T03:50:31.868874+00:00 19994330.288999971002 29000000.014999989420 27869999.937999960035 3934650.907000064850 60320.160102496 2024-01-11T03:50:32.855671+00:00 19994330.287000000477 29000000.004999998957 27870000.088999990374 3932213.084999918938 60320.160114097 2024-01-11T03:50:33.858039+00:00 19994330.289000000805 28999999.971999999136 27870000.011999960989 3931255.966000080109 60320.160125881 2024-01-11T03:50:34.876073+00:00 19994330.289000030607 28999999.995000001043 27869999.956000089645 3930887.944999932777 60320.160137301 2024-01-11T03:50:35.862844+00:00 19994330.282999988645 29000000.040000021458 27870000.041000008583 3929072.003000020981 60320.160148903 2024-01-11T03:50:36.865206+00:00 19994330.287999991328 29000000.000999990851 27869999.968999978155 3927645.044000030030 60320.160160504 2024-01-11T03:50:37.867569+00:00 19994330.291000008583 28999999.988000039011 27870000.008000019938 3923829.986999989022 60320.160172106 2024-01-11T03:50:38.869941+00:00 19994330.283999979496 28999999.981999989599 27869999.985000010580 3929736.049999951851 60320.160183527 2024-01-11T03:50:39.856732+00:00 19994330.291999999434 29000000.016999959946 27870000.028999920934 3929426.006000041962 60320.160195309 2024-01-11T03:50:40.874722+00:00 19994330.286000009626 29000000.011000040919 27869999.970000028610 3929397.973999977112 60320.160206730 2024-01-11T03:50:41.861499+00:00 19994330.287000000477 28999999.954999919981 27869999.996999979019 3928564.001999973785 60320.160218332 2024-01-11T03:50:42.863890+00:00 19994330.286000009626 29000000.019000049680 27869999.980000019073 3930063.884000062943 60320.160229933 2024-01-11T03:50:43.866254+00:00 19994330.287999991328 29000000.005999919027 27870000.031999949366 3926799.156000018120 60320.160241535 2024-01-11T03:50:44.868627+00:00 19994330.290000021458 29000000.011000040919 27870000.032000061125 3930015.044999957085 60320.160253137 2024-01-11T03:50:45.871013+00:00 19994330.287000000477 28999999.990000009537 27869999.911999940872 3926264.896000028122 60320.160264558 2024-01-11T03:50:46.857809+00:00 19994330.291999999434 29000000.011999960989 27870000.032000061125 3927749.027999997139 60320.160276340 2024-01-11T03:50:47.875801+00:00 19994330.286000009626 28999999.993000030518 27870000.021000031382 3929496.784999967087 60320.160287761 2024-01-11T03:50:48.862575+00:00 19994330.283999919891 29000000.021000031382 27869999.998999949545 3924178.177999972831 60320.160299363 2024-01-11T03:50:49.864946+00:00 19994330.289000030607 28999999.986999988556 27869999.993000030518 3930834.068000078201 60320.160310889 2024-01-11T03:50:50.860807+00:00 19994330.284000039101 28999999.977000001818 27869999.981999989599 3928649.908999919891 60320.160322566 2024-01-11T03:50:51.869680+00:00 19994330.288999918848 29000000.014999989420 27870000.024999998510 3930880.041000009049 60320.160334167 2024-01-11T03:50:52.872059+00:00 19994330.291000008583 29000000.026000019163 27869999.978000011295 3928408.973999977112 60320.160345695 2024-01-11T03:50:53.867996+00:00 19994330.287000060081 28999999.970999959856 27870000.011999990791 3927741.043000102043 60320.160357371 2024-01-11T03:50:54.876873+00:00 19994330.289999961853 29000000.019999980927 27870000.001999989152 3930373.913999915123 60320.160368717 2024-01-11T03:50:55.857151+00:00 19994330.289000030607 28999999.993000030518 27869999.993000000715 3928893.055999993812 60320.160380499 2024-01-11T03:50:56.875161+00:00 19994330.281999949366 28999999.984999999404 27869999.996000021696 3931563.991000055801 60320.160391920 2024-01-11T03:50:57.861926+00:00 19994330.289000030607 28999999.988999988884 27870000.032999988645 3931034.047999978065 60320.160403522 2024-01-11T03:50:58.864290+00:00 19994330.287000060081 28999999.997000008821 27869999.953000009060 3927199.896000028122 60320.160414943 2024-01-11T03:50:59.851042+00:00 19994330.287999991328 29000000.028999999166 27870000.032000008970 3928984.055999993812 60320.160426726 2024-01-11T03:51:00.869088+00:00 19994330.291999939829 28999999.975999981165 27870000.027000010014 3925277.925999999046 60320.160438327 2024-01-11T03:51:01.871473+00:00 19994330.282999988645 29000000.015000019222 27869999.941999968141 3926463.988999962807 60320.160449748 2024-01-11T03:51:02.858256+00:00 19994330.290000081062 29000000.002999991179 27870000.031000021845 3927726.034000039101 60320.160461531 2024-01-11T03:51:03.876269+00:00 19994330.285999890417 28999999.993000000715 27869999.984999950975 3930735.026999949943 60320.160472952 2024-01-11T03:51:04.863014+00:00 19994330.290000081062 29000000.003999978304 27870000.024000048637 3931871.963000059128 60320.160484553 2024-01-11T03:51:05.865378+00:00 19994330.282999988645 28999999.994000021368 27869999.991999980062 3924385.101999998093 60320.160496154 2024-01-11T03:51:06.867745+00:00 19994330.291000008583 29000000.005999978632 27869999.992999970913 3925763.968999981880 60320.160507757 2024-01-11T03:51:07.870210+00:00 19994330.287999991328 28999999.983000040054 27869999.971000019461 3928341.009999989998 60320.160519178 2024-01-11T03:51:08.856965+00:00 19994330.287999991328 28999999.999000009149 27870000.053000029176 3931330.032999991905 60320.160530780 2024-01-11T03:51:09.859385+00:00 19994330.287999991328 29000000.021999958903 27869999.979000028223 3929773.963000059128 60320.160542563 2024-01-11T03:51:10.877417+00:00 19994330.289000030607 28999999.995000001043 27870000.008999940008 3930392.995000004768 60320.160553983 2024-01-11T03:51:11.864186+00:00 19994330.286000009626 29000000.016000028700 27870000.034999970347 3928214.989999889862 60320.160565585 2024-01-11T03:51:12.866555+00:00 19994330.286999940872 28999999.981000009924 27869999.980000019073 3928813.950000048149 60320.160577186 2024-01-11T03:51:13.868919+00:00 19994330.287000060081 29000000.018999990076 27870000.026000019163 3926470.009000062943 60320.160588789 2024-01-11T03:51:14.871338+00:00 19994330.289000000805 28999999.971999999136 27869999.942000031471 3929553.098999977112 60320.160600210 2024-01-11T03:51:15.858101+00:00 19994330.289999999106 29000000.011999960989 27870000.039999961853 3928218.922999978065 60320.160611812 2024-01-11T03:51:16.860520+00:00 19994330.287999998778 28999999.986000061035 27869999.960999969393 3929734.955999969970 60320.160623414 2024-01-11T03:51:17.862908+00:00 19994330.287999998778 29000000.023999929428 27870000.019000049680 3926275.124000072014 60320.160635015 2024-01-11T03:51:18.865275+00:00 19994330.287000000477 28999999.978000041097 27870000.022999998182 3924781.834999918938 60320.160646616 2024-01-11T03:51:19.867647+00:00 19994330.284000009298 28999999.991999980062 27869999.945999979973 3927446.075000048149 60320.160658218 2024-01-11T03:51:20.870036+00:00 19994330.286999989301 29000000.009999990463 27869999.967000011355 3929346.046999930870 60320.160669821 2024-01-11T03:51:21.872509+00:00 19994330.291000008583 29000000.011999960989 27870000.069000009447 3931778.951000093948 60320.160681242 2024-01-11T03:51:22.859272+00:00 19994330.289000000805 28999999.999000068754 27869999.980999950320 3931736.079999924172 60320.160692844 2024-01-11T03:51:23.861668+00:00 19994330.285000000149 28999999.978999968618 27869999.995000001043 3929413.879999995232 60320.160704445 2024-01-11T03:51:24.864050+00:00 19994330.289999991655 29000000.019999980927 27870000.032999988645 3930612.123000026215 60320.160716047 2024-01-11T03:51:25.866416+00:00 19994330.286000009626 29000000.018000010401 27869999.967000011355 3925421.875000000000 60320.160727467 2024-01-11T03:51:26.853156+00:00 19994330.289999991655 28999999.980000019073 27870000.001999970526 3929712.098999977112 60320.160739250 2024-01-11T03:51:27.871153+00:00 19994330.282999988645 28999999.977000001818 27870000.000000000000 3929972.985000013839 60320.160750852 2024-01-11T03:51:28.873590+00:00 19994330.291000008583 29000000.028000000864 27870000.017000079155 3930074.024000049103 60320.160762272 2024-01-11T03:51:29.860330+00:00 19994330.289000030607 28999999.991999980062 27869999.995999999344 3930025.982999920845 60320.160774055 2024-01-11T03:51:30.878371+00:00 19994330.288999971002 29000000.006999969482 27869999.960999999195 3930204.978000044823 60320.160785476 2024-01-11T03:51:31.865147+00:00 19994330.286000009626 28999999.986000061035 27870000.048000000417 3932282.004999995232 60320.160797078 2024-01-11T03:51:32.867532+00:00 19994330.284999970347 29000000.026000019163 27869999.993000000715 3930947.027000070084 60320.160808604 2024-01-11T03:51:33.863397+00:00 19994330.290000021458 28999999.991999998689 27869999.969999980181 3931744.015999913216 60320.160820281 2024-01-11T03:51:34.872288+00:00 19994330.286000009626 28999999.969999991357 27870000.015999998897 3930744.904999970924 60320.160831627 2024-01-11T03:51:35.852561+00:00 19994330.287999991328 29000000.037999998778 27870000.022000011057 3929309.067000031006 60320.160843409 2024-01-11T03:51:36.870560+00:00 19994330.290000021458 28999999.954999998212 27869999.949999991804 3930875.909999967087 60320.160855087 2024-01-11T03:51:37.879487+00:00 19994330.287999991328 29000000.027000010014 27870000.028000000864 3935331.000000000000 60320.160866432 2024-01-11T03:51:38.859761+00:00 19994330.287000000477 29000000.012999981642 27870000.018999990076 3938524.020000100136 60320.160878215 2024-01-11T03:51:39.877755+00:00 19994330.284999970347 28999999.962000008672 27869999.979000028223 3926544.049999951851 60320.160889636 2024-01-11T03:51:40.864528+00:00 19994330.289000030607 29000000.044999990612 27869999.997999969870 3936780.955999969970 60320.160901237 2024-01-11T03:51:41.866899+00:00 19994330.289000030607 28999999.988000009209 27870000.004999998957 3930875.027000070084 60320.160912659 2024-01-11T03:51:42.853740+00:00 19994330.283999919891 28999999.996999979019 27870000.003000020981 3932353.946999907028 60320.160924442 2024-01-11T03:51:43.871767+00:00 19994330.291000008583 29000000.001000050455 27869999.979000028223 3930161.966000080109 60320.160935863 2024-01-11T03:51:44.858567+00:00 19994330.287999991328 28999999.979999959469 27869999.992999970913 3932733.079999924172 60320.160947465 2024-01-11T03:51:45.860980+00:00 19994330.290000081062 28999999.994000021368 27869999.991000000387 3925886.936000109185 60320.160959247 2024-01-11T03:51:46.878985+00:00 19994330.284999970347 29000000.002000030130 27869999.981000009924 3928953.084999918938 60320.160970668 2024-01-11T03:51:47.865745+00:00 19994330.286000009626 29000000.023999989033 27870000.086000028998 3931886.029000043869 60320.160982270 2024-01-11T03:51:48.868135+00:00 19994330.289999961853 29000000.032000008970 27870000.008999940008 3929235.998999952804 60320.160993691 2024-01-11T03:51:49.854906+00:00 19994330.284000039101 28999999.960999969393 27869999.938000079244 3932627.920000075828 60320.161005474 2024-01-11T03:51:50.872927+00:00 19994330.289999961853 28999999.993000030518 27870000.003999948502 3930348.960999966133 60320.161016895 2024-01-11T03:51:51.859709+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3930402.050999999046 60320.161028496 2024-01-11T03:51:52.862098+00:00 19994330.287999991328 29000000.024000048637 27870000.034999970347 3928642.054000020027 60320.161040098 2024-01-11T03:51:53.864464+00:00 19994330.289000030607 28999999.988000039011 27869999.986999988556 3929886.968999981880 60320.161051699 2024-01-11T03:51:54.866830+00:00 19994330.286999940872 29000000.013999938965 27870000.065999981016 3933865.011000037193 60320.161063301 2024-01-11T03:51:55.869208+00:00 19994330.288000110537 28999999.978999968618 27869999.943000078201 3934343.972000002861 60320.161074723 2024-01-11T03:51:56.856044+00:00 19994330.285999890417 29000000.022999998182 27869999.987999919802 3930384.102999926079 60320.161086505 2024-01-11T03:51:57.874041+00:00 19994330.287000060081 29000000.026000019163 27870000.017000079155 3929532.953999996185 60320.161097927 2024-01-11T03:51:58.860848+00:00 19994330.289000030607 28999999.958999991417 27870000.008999940008 3925863.921000003815 60320.161109529 2024-01-11T03:51:59.863258+00:00 19994330.289999961853 29000000.022000070661 27870000.009000059217 3932105.138000010978 60320.161121130 2024-01-11T03:52:00.865637+00:00 19994330.287000060081 28999999.997999910265 27869999.987999919802 3931246.896000028122 60320.161132731 2024-01-11T03:52:01.868019+00:00 19994330.288999918848 29000000.006000038236 27870000.022000070661 3932686.049999951851 60320.161144152 2024-01-11T03:52:02.854765+00:00 19994330.284000039101 28999999.950000051409 27869999.968999978155 3933063.973000050057 60320.161155935 2024-01-11T03:52:03.872790+00:00 19994330.289000030607 29000000.033999919891 27870000.016000028700 3926399.011000037193 60320.161167537 2024-01-11T03:52:04.875161+00:00 19994330.283999919891 28999999.975000020117 27869999.983999971300 3932055.020999907982 60320.161178958 2024-01-11T03:52:05.861959+00:00 19994330.290000081062 29000000.049000021070 27870000.011999960989 3934074.022000073921 60320.161190560 2024-01-11T03:52:06.864346+00:00 19994330.289999961853 28999999.973999980837 27869999.986000061035 3932232.981999992859 60320.161202161 2024-01-11T03:52:07.866712+00:00 19994330.291999939829 28999999.986000061035 27869999.990999940783 3929464.003000020981 60320.161213763 2024-01-11T03:52:08.869074+00:00 19994330.284000001848 29000000.018000010401 27870000.021999999881 3931361.933999896049 60320.161225183 2024-01-11T03:52:09.855832+00:00 19994330.287000000477 28999999.985999941826 27870000.019000001252 3930509.930000067223 60320.161236966 2024-01-11T03:52:10.873887+00:00 19994330.285000000149 28999999.975999999791 27869999.922999989241 3930795.116999983788 60320.161248387 2024-01-11T03:52:11.860632+00:00 19994330.285999998450 29000000.021000001580 27870000.003000009805 3929024.958999990951 60320.161259989 2024-01-11T03:52:12.863047+00:00 19994330.292000010610 28999999.993000000715 27870000.006000008434 3930139.039000033867 60320.161271515 2024-01-11T03:52:13.858925+00:00 19994330.287999991328 29000000.018999990076 27870000.043999999762 3932208.032999991905 60320.161283192 2024-01-11T03:52:14.867796+00:00 19994330.290000010282 29000000.008000019938 27869999.994999971241 3926977.018999934196 60320.161294794 2024-01-11T03:52:15.870159+00:00 19994330.286000009626 28999999.951000008732 27869999.998000029474 3926677.952000021935 60320.161306320 2024-01-11T03:52:16.866018+00:00 19994330.285999979824 29000000.031999979168 27869999.995000001043 3928914.001000047196 60320.161317997 2024-01-11T03:52:17.874956+00:00 19994330.285000000149 28999999.989000018686 27870000.004000011832 3931686.041999936104 60320.161329343 2024-01-11T03:52:18.855209+00:00 19994330.289999991655 28999999.995000001043 27869999.987999979407 3928526.996000051033 60320.161341126 2024-01-11T03:52:19.873259+00:00 19994330.289000000805 29000000.029999971390 27870000.008000019938 3928175.863999962807 60320.161352546 2024-01-11T03:52:20.860024+00:00 19994330.290000021458 29000000.032999988645 27870000.041000008583 3929150.080000042915 60320.161364148 2024-01-11T03:52:21.862396+00:00 19994330.288000021130 28999999.946000039577 27869999.957999940962 3921883.003000020981 60320.161375569 2024-01-11T03:52:22.849144+00:00 19994330.288999971002 29000000.022999998182 27870000.016000028700 3927307.890999913216 60320.161387351 2024-01-11T03:52:23.867148+00:00 19994330.283999979496 28999999.974999960512 27869999.986999988556 3925079.152000070084 60320.161398954 2024-01-11T03:52:24.869590+00:00 19994330.287999991328 29000000.002000030130 27870000.000000000000 3928010.973999977112 60320.161410375 2024-01-11T03:52:25.856365+00:00 19994330.284000039101 29000000.037000000477 27869999.991000000387 3932132.935000061989 60320.161422158 2024-01-11T03:52:26.874400+00:00 19994330.291000008583 28999999.995000001043 27870000.034000039101 3932336.031999946106 60320.161433578 2024-01-11T03:52:27.861157+00:00 19994330.288999971002 28999999.968999918550 27869999.970000028610 3925316.037999988068 60320.161445180 2024-01-11T03:52:28.863527+00:00 19994330.286000009626 29000000.011000040919 27870000.000999931246 3925424.006999969017 60320.161456781 2024-01-11T03:52:29.865894+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3926024.971000074875 60320.161468383 2024-01-11T03:52:30.868284+00:00 19994330.287000000477 29000000.004999998957 27870000.052999969572 3929246.890999913216 60320.161479804 2024-01-11T03:52:31.855080+00:00 19994330.282000008970 29000000.004000071436 27869999.933000091463 3931854.121000051033 60320.161491406 2024-01-11T03:52:32.857452+00:00 19994330.288999971002 29000000.026999950409 27870000.066999908537 3923368.940999985207 60320.161503189 2024-01-11T03:52:33.875518+00:00 19994330.287999991328 28999999.962000008672 27869999.976000070572 3930641.019999980927 60320.161514610 2024-01-11T03:52:34.862293+00:00 19994330.288000050932 29000000.000999931246 27870000.013999938965 3926680.030000091065 60320.161526212 2024-01-11T03:52:35.864660+00:00 19994330.291000008583 29000000.004999998957 27869999.938000079244 3929595.973999977112 60320.161537813 2024-01-11T03:52:36.867031+00:00 19994330.287999991328 28999999.965000029653 27870000.022999998182 3931708.182999968994 60320.161549415 2024-01-11T03:52:37.869411+00:00 19994330.288999918848 29000000.013000011444 27870000.002999901772 3926383.837999939919 60320.161560836 2024-01-11T03:52:38.856240+00:00 19994330.283000111580 29000000.013000011444 27870000.048000101000 3925674.960000038147 60320.161572438 2024-01-11T03:52:39.858625+00:00 19994330.289999961853 29000000.004999998957 27869999.944000009447 3930747.034000039101 60320.161584040 2024-01-11T03:52:40.861077+00:00 19994330.289999961853 29000000.001999970526 27870000.028999920934 3930819.047999999952 60320.161595642 2024-01-11T03:52:41.863462+00:00 19994330.284999970347 29000000.001999970526 27870000.036000009626 3934843.899999999907 60320.161607244 2024-01-11T03:52:42.865833+00:00 19994330.287000060081 29000000.002000089735 27869999.955000039190 3931838.038999998942 60320.161618845 2024-01-11T03:52:43.868203+00:00 19994330.291000008583 29000000.018999930471 27870000.008000019938 3925605.149000002071 60320.161630447 2024-01-11T03:52:44.870623+00:00 19994330.286999940872 28999999.989000078291 27869999.996999979019 3928157.766999997199 60320.161641869 2024-01-11T03:52:45.857455+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3928125.083000001032 60320.161653470 2024-01-11T03:52:46.859852+00:00 19994330.285000089556 28999999.949000000954 27869999.982000000775 3932386.969000000972 60320.161665073 2024-01-11T03:52:47.862275+00:00 19994330.287999991328 29000000.045000001788 27870000.056000001729 3927720.047999997158 60320.161676674 2024-01-11T03:52:48.864658+00:00 19994330.291999939829 28999999.959000010043 27869999.921000000089 3932939.991000004113 60320.161688095 2024-01-11T03:52:49.851401+00:00 19994330.287999991328 29000000.017999991775 27870000.041999999434 3931819.001999997068 60320.161699877 2024-01-11T03:52:50.869394+00:00 19994330.285000089556 29000000.022000011057 27870000.043000001460 3929896.933999999892 60320.161711479 2024-01-11T03:52:51.871786+00:00 19994330.291000008583 28999999.973999980837 27869999.893000010401 3930552.052000001073 60320.161722900 2024-01-11T03:52:52.858569+00:00 19994330.285999890417 29000000.020000010729 27870000.085999999195 3928486.962000004947 60320.161734502 2024-01-11T03:52:53.860937+00:00 19994330.287000060081 28999999.993999991566 27869999.981000009924 3930993.028999999166 60320.161746104 2024-01-11T03:52:54.863369+00:00 19994330.284999970347 29000000.018000010401 27870000.008999999613 3934957.070999994874 60320.161757706 2024-01-11T03:52:55.865753+00:00 19994330.291000008583 28999999.968999978155 27870000.006999999285 3928507.986000000965 60320.161769232 2024-01-11T03:52:56.861632+00:00 19994330.289000030607 29000000.010000050068 27869999.973999980837 3928474.955000006128 60320.161780909 2024-01-11T03:52:57.870499+00:00 19994330.286999940872 28999999.995999988168 27869999.986999988556 3925500.025999993086 60320.161792254 2024-01-11T03:52:58.850746+00:00 19994330.290000081062 28999999.997999969870 27869999.996000051498 3924346.965000004042 60320.161804037 2024-01-11T03:52:59.868772+00:00 19994330.284999970347 29000000.004000011832 27870000.001999970526 3930389.995000004768 60320.161815714 2024-01-11T03:53:00.877657+00:00 19994330.287999991328 28999999.984000030905 27869999.989000018686 3924269.035999997985 60320.161827060 2024-01-11T03:53:01.857971+00:00 19994330.284000039101 29000000.051999989897 27870000.032999988645 3930680.984999998938 60320.161838842 2024-01-11T03:53:02.875964+00:00 19994330.289999999106 28999999.962000008672 27869999.963999990374 3930138.092999995220 60320.161850263 2024-01-11T03:53:03.862712+00:00 19994330.287000000477 28999999.988999959081 27870000.035000029951 3922523.974000006914 60320.161861864 2024-01-11T03:53:04.865076+00:00 19994330.290999989957 29000000.019999980927 27869999.991999980062 3928475.960999995004 60320.161873285 2024-01-11T03:53:05.851827+00:00 19994330.287999998778 29000000.014000058174 27869999.985999941826 3926743.929000005126 60320.161885068 2024-01-11T03:53:06.869840+00:00 19994330.285999998450 28999999.982999920845 27869999.976000070572 3929620.997999995947 60320.161896489 2024-01-11T03:53:07.856603+00:00 19994330.289000000805 28999999.985000010580 27870000.049999948591 3927018.027999997139 60320.161908091 2024-01-11T03:53:08.859039+00:00 19994330.285999998450 29000000.009999990463 27869999.981000069529 3921496.084000005852 60320.161919873 2024-01-11T03:53:09.877045+00:00 19994330.289000000805 29000000.036000009626 27870000.014999989420 3927089.892999991775 60320.161931294 2024-01-11T03:53:10.863792+00:00 19994330.282999988645 28999999.971000079066 27870000.000000000000 3929792.989000007976 60320.161942896 2024-01-11T03:53:11.866158+00:00 19994330.291000008583 28999999.977999929339 27869999.975999951363 3929786.021999999881 60320.161954316 2024-01-11T03:53:12.852920+00:00 19994330.291000008583 29000000.047000050545 27870000.036000009626 3929864.040999994148 60320.161966099 2024-01-11T03:53:13.870967+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3927057.995999991894 60320.161977520 2024-01-11T03:53:14.857715+00:00 19994330.287000030279 29000000.042999979109 27870000.011000040919 3932676.064999998081 60320.161989122 2024-01-11T03:53:15.860154+00:00 19994330.283999979496 28999999.963000059128 27869999.982999920845 3928278.962999999989 60320.162000724 2024-01-11T03:53:16.862550+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3930721.080999999773 60320.162012326 2024-01-11T03:53:17.864925+00:00 19994330.287999991328 28999999.960999969393 27869999.965000029653 3930758.906000018120 60320.162023927 2024-01-11T03:53:18.867294+00:00 19994330.287999991328 29000000.026000019163 27870000.013999938965 3926170.997000008821 60320.162035348 2024-01-11T03:53:19.854051+00:00 19994330.290000021458 29000000.003000020981 27870000.040000081062 3926656.011999994982 60320.162047131 2024-01-11T03:53:20.872093+00:00 19994330.289000030607 28999999.973000049591 27869999.970999959856 3929057.965000004042 60320.162058551 2024-01-11T03:53:21.858842+00:00 19994330.287000000477 28999999.997999910265 27869999.930999990553 3932046.024999976158 60320.162070154 2024-01-11T03:53:22.861274+00:00 19994330.284999970347 29000000.037000060081 27870000.039000030607 3928575.902999997139 60320.162081755 2024-01-11T03:53:23.863665+00:00 19994330.287000000477 28999999.986999988556 27870000.037999991328 3934557.995000004768 60320.162093357 2024-01-11T03:53:24.866037+00:00 19994330.290000021458 29000000.008000001311 27870000.032999988645 3936538.041000009049 60320.162104778 2024-01-11T03:53:25.852788+00:00 19994330.283999979496 29000000.007000010461 27869999.978999998420 3934140.988000005018 60320.162116560 2024-01-11T03:53:26.870810+00:00 19994330.291999999434 28999999.982999999076 27870000.008999999613 3933901.183999984991 60320.162128162 2024-01-11T03:53:27.873208+00:00 19994330.287000000477 28999999.990000009537 27869999.937999989837 3927694.864000021946 60320.162139583 2024-01-11T03:53:28.859970+00:00 19994330.287000000477 28999999.995999988168 27869999.990000009537 3931186.991999983788 60320.162151185 2024-01-11T03:53:29.862382+00:00 19994330.286000009626 29000000.008999999613 27870000.040000010282 3934498.001000016928 60320.162162787 2024-01-11T03:53:30.864779+00:00 19994330.289999961853 28999999.965999990702 27869999.963999990374 3929786.994999974966 60320.162174388 2024-01-11T03:53:31.867159+00:00 19994330.285000089556 29000000.045000020415 27870000.076000008732 3927481.080000013113 60320.162185809 2024-01-11T03:53:32.853899+00:00 19994330.289999961853 28999999.978999968618 27869999.898999989033 3932269.923000007868 60320.162197592 2024-01-11T03:53:33.871929+00:00 19994330.289000030607 29000000.017000019550 27870000.051999989897 3929100.067000002135 60320.162209013 2024-01-11T03:53:34.858683+00:00 19994330.291000008583 28999999.986000001431 27870000.049000021070 3930199.844999998808 60320.162220614 2024-01-11T03:53:35.861057+00:00 19994330.285999890417 29000000.034999970347 27869999.990000009537 3929840.071999996901 60320.162232216 2024-01-11T03:53:36.863501+00:00 19994330.288000110537 28999999.992000039667 27870000.008000019938 3930411.977999985218 60320.162243818 2024-01-11T03:53:37.865868+00:00 19994330.282999988645 28999999.956999961287 27869999.941999968141 3932606.964000015985 60320.162255419 2024-01-11T03:53:38.868235+00:00 19994330.284999970347 29000000.057000041008 27870000.041000008583 3928999.128999977838 60320.162266945 2024-01-11T03:53:39.864098+00:00 19994330.289999961853 28999999.965999960899 27870000.000000000000 3932804.991000025999 60320.162278622 2024-01-11T03:53:40.872989+00:00 19994330.292999979109 29000000.031000021845 27869999.948000010103 3927411.010999978054 60320.162289969 2024-01-11T03:53:41.853303+00:00 19994330.287000060081 28999999.971000019461 27870000.011999960989 3927096.050000011921 60320.162301751 2024-01-11T03:53:42.871308+00:00 19994330.291000008583 29000000.021999958903 27870000.009999990463 3927229.984999984968 60320.162313173 2024-01-11T03:53:43.858101+00:00 19994330.283999919891 28999999.961000081152 27869999.984000030905 3931331.937000005972 60320.162324775 2024-01-11T03:53:44.860509+00:00 19994330.289000030607 29000000.019999980927 27870000.013999938965 3931780.918000013102 60320.162336376 2024-01-11T03:53:45.862879+00:00 19994330.282999988645 29000000.018999930471 27870000.028000120074 3927575.072999984026 60320.162347978 2024-01-11T03:53:46.865250+00:00 19994330.287999991328 28999999.976000070572 27869999.971999879926 3927616.881999998819 60320.162359579 2024-01-11T03:53:47.867630+00:00 19994330.285000089556 28999999.983999971300 27869999.999000068754 3928088.055000007153 60320.162371000 2024-01-11T03:53:48.854423+00:00 19994330.292999979109 29000000.057000041008 27870000.049999948591 3927220.993000030983 60320.162382783 2024-01-11T03:53:49.872429+00:00 19994330.286000009626 28999999.968999978155 27869999.945000048727 3927535.023000001907 60320.162394204 2024-01-11T03:53:50.859212+00:00 19994330.287999991328 28999999.986999988556 27869999.985999941826 3927285.064999998081 60320.162405806 2024-01-11T03:53:51.861599+00:00 19994330.287999991328 28999999.962999939919 27870000.001000050455 3928291.037000000011 60320.162417226 2024-01-11T03:53:52.848347+00:00 19994330.283999919891 29000000.026000019163 27870000.031999949366 3932131.020999968052 60320.162429009 2024-01-11T03:53:53.866334+00:00 19994330.290000081062 29000000.001000050455 27869999.968000050634 3931036.875000000000 60320.162440610 2024-01-11T03:53:54.868712+00:00 19994330.289000030607 29000000.011999960989 27870000.031000021845 3929876.026000022888 60320.162452031 2024-01-11T03:53:55.855517+00:00 19994330.290999889374 29000000.013000011444 27870000.021999958903 3930464.025999962818 60320.162463814 2024-01-11T03:53:56.873507+00:00 19994330.282999999821 29000000.016000028700 27869999.977000001818 3927892.965000032913 60320.162475235 2024-01-11T03:53:57.860303+00:00 19994330.287999998778 28999999.953999999911 27869999.967000011355 3927537.001999973785 60320.162486837 2024-01-11T03:53:58.862696+00:00 19994330.289000000805 29000000.014999989420 27870000.027000069618 3926265.046000003815 60320.162498438 2024-01-11T03:53:59.865065+00:00 19994330.287999991328 29000000.031000021845 27870000.025999899954 3932503.055999993812 60320.162510040 2024-01-11T03:54:00.867445+00:00 19994330.290000010282 29000000.013000011444 27870000.001000050455 3934913.021000028122 60320.162521461 2024-01-11T03:54:01.854205+00:00 19994330.282999988645 28999999.949999999255 27869999.939000010490 3930426.942999958992 60320.162533063 2024-01-11T03:54:02.856620+00:00 19994330.289000000805 29000000.008999999613 27870000.018999930471 3932071.057000041008 60320.162544845 2024-01-11T03:54:03.874626+00:00 19994330.289000000805 29000000.015000000596 27870000.043000001460 3933073.826999961864 60320.162556266 2024-01-11T03:54:04.861440+00:00 19994330.289999991655 28999999.977000001818 27869999.986999999732 3929938.076000034809 60320.162567868 2024-01-11T03:54:05.863822+00:00 19994330.285000000149 28999999.989999990910 27869999.974000010639 3928549.852999985218 60320.162579470 2024-01-11T03:54:06.866194+00:00 19994330.287000000477 29000000.032000008970 27870000.023999989033 3932532.236000000965 60320.162591071 2024-01-11T03:54:07.868562+00:00 19994330.288000021130 28999999.984999980778 27869999.973000001162 3934912.930999993812 60320.162602492 2024-01-11T03:54:08.855323+00:00 19994330.287000000477 29000000.005000028759 27870000.025000009686 3931587.045000017155 60320.162614094 2024-01-11T03:54:09.857730+00:00 19994330.291000008583 28999999.988000009209 27869999.993999991566 3931587.925999999046 60320.162625696 2024-01-11T03:54:10.860096+00:00 19994330.285999950022 28999999.997999969870 27869999.999000009149 3928272.020999968052 60320.162637298 2024-01-11T03:54:11.862503+00:00 19994330.290000021458 28999999.997000038624 27869999.975999981165 3930952.879999995232 60320.162648899 2024-01-11T03:54:12.864886+00:00 19994330.289000030607 29000000.026999950409 27870000.019000019878 3930859.141000031959 60320.162660501 2024-01-11T03:54:13.867276+00:00 19994330.284999970347 28999999.969000041485 27870000.002999961376 3930015.037000000011 60320.162672102 2024-01-11T03:54:14.869643+00:00 19994330.286000009626 29000000.041000008583 27870000.054000020027 3932505.009000002872 60320.162683523 2024-01-11T03:54:15.856403+00:00 19994330.286000009626 28999999.966999951750 27869999.924000021070 3930193.800000011921 60320.162695306 2024-01-11T03:54:16.874440+00:00 19994330.288999971002 29000000.011000040919 27870000.056999981403 3929398.250000000000 60320.162706727 2024-01-11T03:54:17.861192+00:00 19994330.287999991328 28999999.985000010580 27869999.958000000566 3934238.898000001907 60320.162718329 2024-01-11T03:54:18.863642+00:00 19994330.291999999434 29000000.034999970347 27870000.013000011444 3932048.967999995220 60320.162729856 2024-01-11T03:54:19.859523+00:00 19994330.285000029951 29000000.006000038236 27870000.002999961376 3928456.907999991905 60320.162741533 2024-01-11T03:54:20.868394+00:00 19994330.288999971002 28999999.971999999136 27869999.989000018686 3936556.117999970913 60320.162753134 2024-01-11T03:54:21.870765+00:00 19994330.284000039101 28999999.995999928564 27870000.017000019550 3932393.965000032913 60320.162764660 2024-01-11T03:54:22.866646+00:00 19994330.287999991328 29000000.024999979883 27869999.991999980062 3932801.982999979984 60320.162776337 2024-01-11T03:54:23.875557+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3934849.986999989022 60320.162787683 2024-01-11T03:54:24.855814+00:00 19994330.289999961853 29000000.013000011444 27870000.047999981791 3931032.063000022899 60320.162799466 2024-01-11T03:54:25.873886+00:00 19994330.287000060081 28999999.960000038147 27869999.980000019073 3931544.003000020981 60320.162810887 2024-01-11T03:54:26.860650+00:00 19994330.291999939829 29000000.008000019938 27869999.952999949455 3930053.068999946117 60320.162822489 2024-01-11T03:54:27.863022+00:00 19994330.284000039101 29000000.009999990463 27870000.025000099093 3929028.881000041962 60320.162833910 2024-01-11T03:54:28.849768+00:00 19994330.287999991328 28999999.983000040054 27870000.019999980927 3924280.958999990951 60320.162845692 2024-01-11T03:54:29.867785+00:00 19994330.286000009626 29000000.021999958903 27869999.993999961764 3932010.147000014782 60320.162857113 2024-01-11T03:54:30.854579+00:00 19994330.284999970347 28999999.983000040054 27869999.991000059992 3927810.853999971878 60320.162868715 2024-01-11T03:54:31.856959+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3929088.989000021946 60320.162880498 2024-01-11T03:54:32.875037+00:00 19994330.290000081062 29000000.055999990553 27870000.020999908447 3930929.118999958038 60320.162891919 2024-01-11T03:54:33.861808+00:00 19994330.287999991328 28999999.990000009537 27870000.027000069618 3930769.997000039089 60320.162903521 2024-01-11T03:54:34.864178+00:00 19994330.286999940872 28999999.972999930382 27869999.963999990374 3932228.080999969970 60320.162914941 2024-01-11T03:54:35.850935+00:00 19994330.286000009626 29000000.029000040144 27870000.039000030607 3928563.858000040054 60320.162926724 2024-01-11T03:54:36.868969+00:00 19994330.286000009626 29000000.008999940008 27870000.009999990463 3931176.002999960911 60320.162938145 2024-01-11T03:54:37.855740+00:00 19994330.286999940872 28999999.988000039011 27869999.982999920845 3930693.013000010978 60320.162949746 2024-01-11T03:54:38.858117+00:00 19994330.291000008583 28999999.982999999076 27869999.956000089645 3928118.982999979984 60320.162961349 2024-01-11T03:54:39.860529+00:00 19994330.288000110537 29000000.002000000328 27870000.032999988645 3929038.084000051022 60320.162972950 2024-01-11T03:54:40.862936+00:00 19994330.287999991328 29000000.015000000596 27870000.028000000864 3931612.925999999046 60320.162984552 2024-01-11T03:54:41.865299+00:00 19994330.288999918848 28999999.951000008732 27869999.970000028610 3926712.097000002861 60320.162995973 2024-01-11T03:54:42.852044+00:00 19994330.287000060081 29000000.048999991268 27870000.013999998569 3929594.995999991894 60320.163007755 2024-01-11T03:54:43.870058+00:00 19994330.283999919891 29000000.002000000328 27870000.007999990135 3931488.850999950897 60320.163019177 2024-01-11T03:54:44.856833+00:00 19994330.289000030607 28999999.967000011355 27869999.947999998927 3932680.989000021946 60320.163030778 2024-01-11T03:54:45.859201+00:00 19994330.284999970347 29000000.015999998897 27870000.035999998450 3929826.037000000011 60320.163042380 2024-01-11T03:54:46.861626+00:00 19994330.292000059038 29000000.010999981314 27869999.991999998689 3928120.075999975204 60320.163053981 2024-01-11T03:54:47.864008+00:00 19994330.291000008583 28999999.975000020117 27869999.977000001818 3925555.975000023842 60320.163065402 2024-01-11T03:54:48.850756+00:00 19994330.286999940872 29000000.010999981314 27870000.029000010341 3933946.917999982834 60320.163077184 2024-01-11T03:54:49.868746+00:00 19994330.285999998450 28999999.988000039011 27869999.962999999523 3928157.143000007141 60320.163088786 2024-01-11T03:54:50.871131+00:00 19994330.287999998778 29000000.013999998569 27870000.008999999613 3929308.882000029087 60320.163100207 2024-01-11T03:54:51.857922+00:00 19994330.287000000477 29000000.045999940485 27870000.015999969095 3929921.064999998081 60320.163111809 2024-01-11T03:54:52.860297+00:00 19994330.289000000805 28999999.946000039577 27869999.991000000387 3924140.939999998081 60320.163123411 2024-01-11T03:54:53.862739+00:00 19994330.285999998450 29000000.034999970347 27870000.052000049502 3929780.135999978054 60320.163135013 2024-01-11T03:54:54.865118+00:00 19994330.290000010282 28999999.973000049591 27869999.988999959081 3926966.965000032913 60320.163146433 2024-01-11T03:54:55.851863+00:00 19994330.286999989301 28999999.996999919415 27869999.991000000387 3931624.921999930870 60320.163158216 2024-01-11T03:54:56.869866+00:00 19994330.290000021458 29000000.050000071526 27870000.036000009626 3928044.172000051010 60320.163169637 2024-01-11T03:54:57.856655+00:00 19994330.282999988645 28999999.968999978155 27869999.984000030905 3927556.863000034820 60320.163181240 2024-01-11T03:54:58.859099+00:00 19994330.287000000477 28999999.996999979019 27869999.945999979973 3926618.970999956131 60320.163192841 2024-01-11T03:54:59.861492+00:00 19994330.285999979824 28999999.996000051498 27870000.008999999613 3925296.004999995232 60320.163204444 2024-01-11T03:55:00.863921+00:00 19994330.292000029236 29000000.003000020981 27870000.055000010878 3927069.019000052940 60320.163216045 2024-01-11T03:55:01.866293+00:00 19994330.287000000477 29000000.002999901772 27869999.947000030428 3932514.024999976158 60320.163227571 2024-01-11T03:55:02.862160+00:00 19994330.289000000805 28999999.995000001043 27870000.002999901772 3929946.011999965180 60320.163239248 2024-01-11T03:55:03.871053+00:00 19994330.289999961853 28999999.977000001818 27870000.022999998182 3929493.986999989022 60320.163250594 2024-01-11T03:55:04.851319+00:00 19994330.282999988645 29000000.017000079155 27869999.996000051498 3926339.922999978065 60320.163262377 2024-01-11T03:55:05.869368+00:00 19994330.288000050932 29000000.010999921709 27869999.970000028610 3929775.035000085831 60320.163273798 2024-01-11T03:55:06.856123+00:00 19994330.287000000477 28999999.970000028610 27870000.018000010401 3932246.991999983788 60320.163285400 2024-01-11T03:55:07.858575+00:00 19994330.287000000477 29000000.026000019163 27869999.998999949545 3928924.949999928009 60320.163297002 2024-01-11T03:55:08.860939+00:00 19994330.291000008583 29000000.001000050455 27869999.999000068754 3930642.988000034820 60320.163308603 2024-01-11T03:55:09.863306+00:00 19994330.285999950022 28999999.987999919802 27870000.001999970526 3928481.062999964226 60320.163320204 2024-01-11T03:55:10.865669+00:00 19994330.290000021458 29000000.030000090599 27870000.022999998182 3925542.073000072967 60320.163331625 2024-01-11T03:55:11.852415+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3929907.939000010025 60320.163343408 2024-01-11T03:55:12.870421+00:00 19994330.287000000477 28999999.984999898821 27869999.924999948591 3925968.983999968041 60320.163354828 2024-01-11T03:55:13.857168+00:00 19994330.287000000477 29000000.009999990463 27870000.075000051409 3928309.009999989998 60320.163366430 2024-01-11T03:55:14.859583+00:00 19994330.287000000477 28999999.974000100046 27869999.969999909401 3927354.976999998093 60320.163377851 2024-01-11T03:55:15.846354+00:00 19994330.290000021458 28999999.993000000715 27869999.969000101089 3926334.078999996185 60320.163389633 2024-01-11T03:55:16.864348+00:00 19994330.286000009626 29000000.004000000656 27870000.022999878973 3923922.940000057220 60320.163401235 2024-01-11T03:55:17.866741+00:00 19994330.289999961853 28999999.999000001699 27870000.045000080019 3930861.054000020027 60320.163412657 2024-01-11T03:55:18.853529+00:00 19994330.284999970347 29000000.018999990076 27869999.947000030428 3929548.902999997139 60320.163424440 2024-01-11T03:55:19.871580+00:00 19994330.287999991328 28999999.994000021368 27870000.036000009626 3926802.031999946106 60320.163435861 2024-01-11T03:55:20.858359+00:00 19994330.289000030607 29000000.005999978632 27869999.967999998480 3932581.026000022888 60320.163447463 2024-01-11T03:55:21.860797+00:00 19994330.286000009626 28999999.960000008345 27869999.969999998808 3928536.927999972831 60320.163459064 2024-01-11T03:55:22.863183+00:00 19994330.287999991328 29000000.065000001341 27870000.085000000894 3927719.077999948990 60320.163470666 2024-01-11T03:55:23.865547+00:00 19994330.289000030607 28999999.973999980837 27869999.945999991149 3932370.031000018120 60320.163482087 2024-01-11T03:55:24.852296+00:00 19994330.288999918848 28999999.995999988168 27869999.999000001699 3932725.119000076782 60320.163493689 2024-01-11T03:55:25.854709+00:00 19994330.287000060081 28999999.983000040054 27869999.955000009388 3927080.829999924172 60320.163505471 2024-01-11T03:55:26.872742+00:00 19994330.289999961853 29000000.024999979883 27870000.025000009686 3928312.996000051033 60320.163516892 2024-01-11T03:55:27.859485+00:00 19994330.286000009626 28999999.975000020117 27870000.022999998182 3931192.057000041008 60320.163528495 2024-01-11T03:55:28.861941+00:00 19994330.284000039101 29000000.011999960989 27870000.021999981254 3933456.983999968041 60320.163540096 2024-01-11T03:55:29.864310+00:00 19994330.287999991328 29000000.016000028700 27870000.067000001669 3929531.927999972831 60320.163551698 2024-01-11T03:55:30.866673+00:00 19994330.289999961853 29000000.011999960989 27869999.930999990553 3927741.024000049103 60320.163563118 2024-01-11T03:55:31.853427+00:00 19994330.292000059038 29000000.012000020593 27870000.054000020027 3929039.111999989022 60320.163574720 2024-01-11T03:55:32.855845+00:00 19994330.284999970347 28999999.963000059128 27869999.930999990553 3930905.896999955177 60320.163586323 2024-01-11T03:55:33.858289+00:00 19994330.286000009626 28999999.979999899864 27869999.995000001043 3929915.052000045776 60320.163597925 2024-01-11T03:55:34.860671+00:00 19994330.286000009626 29000000.021000031382 27869999.991000000387 3926827.896999955177 60320.163609527 2024-01-11T03:55:35.863120+00:00 19994330.289999961853 28999999.993000030518 27870000.045000020415 3925401.090000032913 60320.163621129 2024-01-11T03:55:36.865499+00:00 19994330.284999970347 29000000.018000010401 27869999.997999969870 3932800.922999978065 60320.163632730 2024-01-11T03:55:37.867868+00:00 19994330.292000059038 28999999.993999961764 27869999.986000001431 3929829.067999958992 60320.163644151 2024-01-11T03:55:38.854615+00:00 19994330.287000060081 29000000.006999969482 27869999.993000030518 3928486.019999980927 60320.163655753 2024-01-11T03:55:39.857056+00:00 19994330.288999918848 29000000.000000000000 27870000.000999931246 3927780.038000106812 60320.163667355 2024-01-11T03:55:40.859453+00:00 19994330.287000060081 29000000.021000031382 27870000.022999998182 3931007.960999966133 60320.163678956 2024-01-11T03:55:41.861822+00:00 19994330.284999970347 28999999.978999968618 27869999.995000001043 3928149.893000007141 60320.163690483 2024-01-11T03:55:42.857757+00:00 19994330.289000030607 28999999.981999989599 27869999.999000068754 3931463.950999975204 60320.163702160 2024-01-11T03:55:43.866652+00:00 19994330.285000000149 28999999.983000040054 27869999.927999969572 3926433.141999959946 60320.163713762 2024-01-11T03:55:44.869018+00:00 19994330.289999999106 29000000.019000049680 27870000.047999981791 3929867.974000095855 60320.163725288 2024-01-11T03:55:45.864883+00:00 19994330.291000001132 29000000.011999960989 27870000.016999959946 3932029.011999965180 60320.163736965 2024-01-11T03:55:46.873791+00:00 19994330.285999998450 28999999.996999979019 27869999.988000039011 3927584.028999925125 60320.163748311 2024-01-11T03:55:47.854083+00:00 19994330.287000000477 29000000.011000040919 27870000.018000010401 3930431.885000110138 60320.163760094 2024-01-11T03:55:48.872091+00:00 19994330.290000010282 28999999.983999971300 27869999.977000001818 3925597.088999987114 60320.163771515 2024-01-11T03:55:49.858899+00:00 19994330.282999988645 28999999.981000069529 27869999.993000030518 3933541.997999907006 60320.163783117 2024-01-11T03:55:50.861273+00:00 19994330.289999991655 29000000.026999950409 27870000.006000038236 3927719.973000050057 60320.163794537 2024-01-11T03:55:51.848017+00:00 19994330.286000009626 29000000.003000020981 27869999.995999928564 3929200.952000021935 60320.163806320 2024-01-11T03:55:52.866009+00:00 19994330.287999991328 28999999.995999999344 27870000.003000020981 3929539.197999954224 60320.163817921 2024-01-11T03:55:53.868398+00:00 19994330.291000008583 28999999.980000000447 27869999.978999968618 3927389.823000072967 60320.163829342 2024-01-11T03:55:54.855171+00:00 19994330.286000009626 29000000.015000000596 27870000.041000008583 3925271.946999907028 60320.163841125 2024-01-11T03:55:55.873174+00:00 19994330.287999961525 28999999.980000000447 27869999.963000059128 3930436.098000050057 60320.163852546 2024-01-11T03:55:56.859970+00:00 19994330.288000050932 29000000.023999989033 27870000.004999998957 3926261.960000038147 60320.163864147 2024-01-11T03:55:57.862340+00:00 19994330.285999950022 28999999.981999989599 27869999.995999928564 3922154.118999958038 60320.163875568 2024-01-11T03:55:58.849089+00:00 19994330.287000000477 29000000.032000008970 27870000.052999969572 3932757.985999941826 60320.163887350 2024-01-11T03:55:59.867081+00:00 19994330.289000030607 28999999.987000018358 27869999.967000000179 3925341.981000065804 60320.163898772 2024-01-11T03:56:00.853876+00:00 19994330.290000021458 28999999.991000000387 27869999.991999998689 3929746.967000008095 60320.163910374 2024-01-11T03:56:01.856293+00:00 19994330.288999971002 29000000.022999998182 27870000.008000001311 3928801.953999996185 60320.163922156 2024-01-11T03:56:02.874291+00:00 19994330.286000009626 28999999.972999989986 27870000.021999999881 3930923.023000001907 60320.163933577 2024-01-11T03:56:03.861109+00:00 19994330.286000009626 29000000.022000011057 27869999.963999990374 3933539.046000003815 60320.163945179 2024-01-11T03:56:04.863472+00:00 19994330.288999971002 29000000.000000000000 27870000.001000020653 3929945.001999973785 60320.163956600 2024-01-11T03:56:05.850213+00:00 19994330.286000009626 28999999.976000010967 27870000.055999990553 3927902.004000068177 60320.163968382 2024-01-11T03:56:06.868212+00:00 19994330.287000000477 29000000.022999998182 27869999.974999990314 3932345.026999949943 60320.163979803 2024-01-11T03:56:07.855017+00:00 19994330.291999999434 28999999.964999970049 27869999.987000018358 3929638.011000037193 60320.163991406 2024-01-11T03:56:08.857446+00:00 19994330.287000000477 29000000.010999981314 27869999.971999999136 3930139.986999989022 60320.164003007 2024-01-11T03:56:09.859818+00:00 19994330.287999931723 29000000.007000029087 27870000.041999999434 3926727.855000019073 60320.164014610 2024-01-11T03:56:10.862292+00:00 19994330.287000060081 29000000.039999961853 27870000.004000011832 3928570.139999986161 60320.164026211 2024-01-11T03:56:11.864656+00:00 19994330.286000009626 28999999.967000011355 27869999.991999980062 3932871.014999986161 60320.164037632 2024-01-11T03:56:12.851401+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3928466.901999949943 60320.164049414 2024-01-11T03:56:13.869396+00:00 19994330.289000030607 29000000.032000061125 27869999.951000031084 3929079.021000028122 60320.164060836 2024-01-11T03:56:14.856187+00:00 19994330.283999919891 28999999.986999988556 27870000.021999958903 3934409.957000017166 60320.164072437 2024-01-11T03:56:15.858580+00:00 19994330.289000030607 28999999.998000029474 27870000.011000040919 3931506.129999995232 60320.164084039 2024-01-11T03:56:16.860961+00:00 19994330.289999961853 28999999.989999890327 27869999.977000001818 3928985.858000040054 60320.164095641 2024-01-11T03:56:17.863405+00:00 19994330.285000089556 29000000.032000061125 27870000.011000040919 3932613.131999969017 60320.164107062 2024-01-11T03:56:18.850147+00:00 19994330.287999991328 28999999.967000011355 27869999.993999961764 3929569.940999985207 60320.164118844 2024-01-11T03:56:19.868133+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3935421.972999929916 60320.164130446 2024-01-11T03:56:20.870506+00:00 19994330.289999961853 29000000.006999969482 27869999.996000051498 3928694.983000040054 60320.164141866 2024-01-11T03:56:21.857270+00:00 19994330.290000081062 28999999.986999988556 27869999.990999940783 3936728.098000050057 60320.164153468 2024-01-11T03:56:22.859671+00:00 19994330.283999919891 29000000.018000010401 27870000.037999991328 3935409.957000017166 60320.164165070 2024-01-11T03:56:23.862041+00:00 19994330.291000008583 29000000.011000040919 27869999.986000061035 3933855.955999969970 60320.164176672 2024-01-11T03:56:24.864475+00:00 19994330.286000009626 29000000.013999938965 27870000.032999988645 3928221.126999973785 60320.164188199 2024-01-11T03:56:25.860354+00:00 19994330.284000039101 28999999.980000019073 27869999.914999961853 3932216.863999962807 60320.164199875 2024-01-11T03:56:26.869229+00:00 19994330.287999991328 28999999.998000029474 27870000.075000051409 3927112.978000044823 60320.164211221 2024-01-11T03:56:27.849475+00:00 19994330.286999940872 29000000.003000020981 27869999.971999999136 3928995.077999948990 60320.164223004 2024-01-11T03:56:28.867545+00:00 19994330.295000080019 29000000.028000000864 27869999.983999971300 3934827.923000096809 60320.164234606 2024-01-11T03:56:29.869938+00:00 19994330.282999988645 28999999.912000000477 27869999.980000019073 3931959.120000004768 60320.164246026 2024-01-11T03:56:30.856687+00:00 19994330.288999918848 29000000.073000010103 27870000.057999968529 3925604.959999918938 60320.164257629 2024-01-11T03:56:31.859125+00:00 19994330.287000060081 28999999.969999998808 27869999.960999969393 3923063.879999995232 60320.164269230 2024-01-11T03:56:32.861507+00:00 19994330.286999940872 29000000.026999998838 27870000.042000059038 3926703.147000073921 60320.164280832 2024-01-11T03:56:33.863870+00:00 19994330.285000089556 28999999.991000000387 27869999.960000038147 3928583.879999995232 60320.164292253 2024-01-11T03:56:34.850619+00:00 19994330.288999918848 28999999.978999998420 27870000.000999931246 3932450.122999907006 60320.164304036 2024-01-11T03:56:35.868672+00:00 19994330.290000081062 29000000.037999991328 27870000.029999971390 3934816.940000057220 60320.164315457 2024-01-11T03:56:36.855466+00:00 19994330.286000009626 28999999.976000010967 27869999.967000011355 3930324.894999980927 60320.164327058 2024-01-11T03:56:37.857850+00:00 19994330.289999999106 28999999.998999979347 27870000.015000000596 3931926.080999969970 60320.164338661 2024-01-11T03:56:38.860287+00:00 19994330.289999999106 29000000.013000011444 27870000.045000001788 3924936.059000014793 60320.164350262 2024-01-11T03:56:39.862673+00:00 19994330.285000000149 28999999.991999980062 27869999.992000009865 3928269.901000022888 60320.164361864 2024-01-11T03:56:40.865041+00:00 19994330.285999998450 29000000.021000031382 27869999.995999988168 3928009.083000063896 60320.164373285 2024-01-11T03:56:41.851804+00:00 19994330.287999998778 28999999.986999988556 27869999.969000011683 3929259.918999909889 60320.164385068 2024-01-11T03:56:42.869863+00:00 19994330.285000000149 29000000.022000011057 27870000.056999981403 3930212.138000010978 60320.164396489 2024-01-11T03:56:43.856655+00:00 19994330.291000008583 28999999.971000019461 27869999.959000021219 3929211.881999969017 60320.164408091 2024-01-11T03:56:44.859023+00:00 19994330.291999999434 29000000.006999969482 27869999.982999980450 3934379.024000049103 60320.164419693 2024-01-11T03:56:45.861454+00:00 19994330.285000000149 28999999.989000018686 27870000.013999998569 3933006.006999969017 60320.164431294 2024-01-11T03:56:46.863819+00:00 19994330.289000000805 29000000.003000020981 27870000.018000010401 3928236.675000071991 60320.164442896 2024-01-11T03:56:47.866188+00:00 19994330.285000000149 28999999.985000010580 27869999.967999991030 3930567.304999948014 60320.164454317 2024-01-11T03:56:48.852942+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3930788.060999989975 60320.164466099 2024-01-11T03:56:49.870975+00:00 19994330.287999991328 28999999.982999920845 27870000.008000019938 3931173.019999980927 60320.164477520 2024-01-11T03:56:50.857744+00:00 19994330.290000021458 29000000.047000050545 27870000.003000020981 3929982.914000033867 60320.164489122 2024-01-11T03:56:51.860122+00:00 19994330.288999971002 28999999.985999941826 27869999.993999961764 3930413.100000023842 60320.164500725 2024-01-11T03:56:52.862579+00:00 19994330.287999991328 28999999.970000028610 27869999.986000001431 3930483.950000048149 60320.164512326 2024-01-11T03:56:53.864948+00:00 19994330.284000039101 28999999.996999979019 27869999.962000008672 3929817.900999904145 60320.164523747 2024-01-11T03:56:54.851700+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3937378.068000078201 60320.164535348 2024-01-11T03:56:55.854070+00:00 19994330.287000000477 29000000.037999991328 27870000.052000049502 3930715.078999996185 60320.164546950 2024-01-11T03:56:56.856473+00:00 19994330.287999991328 29000000.004999998957 27870000.073999941349 3928071.848999977112 60320.164558551 2024-01-11T03:56:57.858852+00:00 19994330.287000000477 28999999.986999988556 27869999.940999981016 3926048.080000042915 60320.164570153 2024-01-11T03:56:58.861228+00:00 19994330.291000008583 28999999.976000070572 27869999.981000069529 3929783.990999937057 60320.164581755 2024-01-11T03:56:59.863657+00:00 19994330.290000021458 29000000.008999940008 27870000.021999958903 3928091.021999955177 60320.164593357 2024-01-11T03:57:00.866026+00:00 19994330.284999970347 29000000.026000019163 27870000.003000020981 3928281.916000009049 60320.164604777 2024-01-11T03:57:01.852764+00:00 19994330.287999991328 28999999.970999959856 27870000.009999990463 3931240.078999996185 60320.164616379 2024-01-11T03:57:02.855127+00:00 19994330.284999970347 29000000.030000090599 27869999.990000009537 3929973.923000096809 60320.164627981 2024-01-11T03:57:03.857567+00:00 19994330.288000110537 29000000.003999948502 27870000.026000019163 3927777.168999909889 60320.164639583 2024-01-11T03:57:04.859989+00:00 19994330.288999918848 28999999.990000009537 27869999.937000039965 3930304.864000082016 60320.164651110 2024-01-11T03:57:05.855866+00:00 19994330.290000081062 28999999.977000001818 27870000.028999920934 3934182.078999996185 60320.164662787 2024-01-11T03:57:06.864812+00:00 19994330.288999918848 29000000.030999999493 27870000.042999979109 3930063.768000007141 60320.164674389 2024-01-11T03:57:07.867177+00:00 19994330.285000089556 28999999.986999999732 27869999.958000060171 3925689.240999937057 60320.164685915 2024-01-11T03:57:08.863038+00:00 19994330.288999918848 28999999.982000008225 27869999.983999971300 3933593.894999980927 60320.164697592 2024-01-11T03:57:09.871915+00:00 19994330.284000039101 29000000.015999998897 27870000.024999979883 3927245.968999981880 60320.164708938 2024-01-11T03:57:10.852200+00:00 19994330.289999961853 29000000.009999990463 27869999.958000060171 3928054.046000003815 60320.164720720 2024-01-11T03:57:11.870228+00:00 19994330.287000060081 28999999.984000001103 27870000.032999988645 3927847.013000010978 60320.164732141 2024-01-11T03:57:12.856982+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3928370.060999989975 60320.164743743 2024-01-11T03:57:13.859438+00:00 19994330.289999961853 29000000.003999978304 27870000.036000009626 3933250.916999999899 60320.164755164 2024-01-11T03:57:14.846184+00:00 19994330.286000009626 28999999.978999998420 27869999.983000040054 3934820.953999998979 60320.164766946 2024-01-11T03:57:15.864170+00:00 19994330.291000008583 29000000.018999990076 27869999.962999939919 3936027.111000000965 60320.164778548 2024-01-11T03:57:16.866535+00:00 19994330.286000009626 28999999.975000020117 27869999.951000001281 3930665.937000000849 60320.164789969 2024-01-11T03:57:17.853333+00:00 19994330.282999988645 29000000.000000000000 27870000.057000000030 3929543.067999999970 60320.164801752 2024-01-11T03:57:18.871354+00:00 19994330.289000030607 29000000.034999970347 27870000.006000008434 3933151.969999998808 60320.164813173 2024-01-11T03:57:19.858103+00:00 19994330.288999918848 28999999.995999988168 27870000.028999999166 3929690.953999999911 60320.164824775 2024-01-11T03:57:20.860582+00:00 19994330.293000098318 28999999.991000059992 27869999.993999991566 3930894.101000003982 60320.164836196 2024-01-11T03:57:21.847328+00:00 19994330.285999890417 29000000.006999969482 27869999.951000008732 3927308.017999999225 60320.164847978 2024-01-11T03:57:22.865338+00:00 19994330.285000089556 29000000.007000029087 27870000.071000009775 3933982.040999994148 60320.164859399 2024-01-11T03:57:23.852084+00:00 19994330.288999918848 29000000.001999970526 27869999.979999989271 3932029.929000005126 60320.164871002 2024-01-11T03:57:24.854520+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3932131.015999995172 60320.164882784 2024-01-11T03:57:25.872548+00:00 19994330.286000009626 29000000.017000079155 27869999.964000020176 3925717.019000000786 60320.164894205 2024-01-11T03:57:26.859296+00:00 19994330.290000081062 28999999.956999901682 27870000.005999978632 3932525.978000000119 60320.164905807 2024-01-11T03:57:27.861716+00:00 19994330.291999939829 29000000.004999998957 27870000.003000020981 3927536.920000001788 60320.164917228 2024-01-11T03:57:28.848465+00:00 19994330.282999988645 29000000.007000088692 27870000.011999960989 3929181.034000001848 60320.164929010 2024-01-11T03:57:29.866465+00:00 19994330.289000030607 28999999.991999980062 27869999.956000030041 3925962.994000003207 60320.164940431 2024-01-11T03:57:30.853227+00:00 19994330.285999998450 29000000.029999971390 27870000.032999988645 3927232.031999989878 60320.164952033 2024-01-11T03:57:31.855688+00:00 19994330.289000000805 28999999.986000061035 27869999.944000009447 3924774.981000006199 60320.164963635 2024-01-11T03:57:32.858083+00:00 19994330.285999998450 28999999.996999979019 27870000.018000010401 3931381.032000004780 60320.164975237 2024-01-11T03:57:33.860500+00:00 19994330.289999999106 29000000.003999948502 27869999.971999999136 3937933.021999999881 60320.164986840 2024-01-11T03:57:34.862920+00:00 19994330.290000010282 28999999.996000051498 27870000.029999971390 3932803.892999991775 60320.164998441 2024-01-11T03:57:35.865285+00:00 19994330.287000000477 29000000.009999990463 27870000.006000038236 3930755.997000008821 60320.165010042 2024-01-11T03:57:36.867651+00:00 19994330.289999991655 29000000.003000020981 27870000.032999988645 3926508.034999995958 60320.165021463 2024-01-11T03:57:37.854399+00:00 19994330.282999988645 28999999.975999951363 27869999.940999981016 3929810.969999998808 60320.165033065 2024-01-11T03:57:38.856840+00:00 19994330.290000021458 29000000.021000031382 27870000.074000000954 3932894.023000001907 60320.165044667 2024-01-11T03:57:39.859224+00:00 19994330.282999988645 29000000.000999931246 27869999.952999949455 3926995.082000001799 60320.165056269 2024-01-11T03:57:40.861599+00:00 19994330.287999991328 28999999.970000028610 27870000.039000030607 3928522.877999991179 60320.165067690 2024-01-11T03:57:41.848409+00:00 19994330.290000021458 29000000.016000028700 27869999.953999999911 3931553.986000000965 60320.165079472 2024-01-11T03:57:42.866403+00:00 19994330.287000000477 28999999.972999930382 27870000.046000000089 3930986.106000006199 60320.165091074 2024-01-11T03:57:43.868771+00:00 19994330.290999978781 29000000.065000001341 27870000.004999998957 3934573.927999988198 60320.165102494 2024-01-11T03:57:44.855513+00:00 19994330.287000000477 28999999.969000000507 27869999.983999971300 3930234.062000005972 60320.165114096 2024-01-11T03:57:45.857923+00:00 19994330.287999991328 29000000.008000001311 27869999.984000090510 3927580.974999994040 60320.165125698 2024-01-11T03:57:46.860310+00:00 19994330.284000039101 28999999.978999998420 27870000.009999990463 3927304.926000013947 60320.165137300 2024-01-11T03:57:47.862708+00:00 19994330.287000000477 29000000.020000010729 27869999.981999989599 3929737.067999988794 60320.165148827 2024-01-11T03:57:48.858638+00:00 19994330.291999999434 28999999.988999988884 27869999.995000001043 3929328.150999993086 60320.165160504 2024-01-11T03:57:49.867517+00:00 19994330.284999970347 29000000.026999980211 27870000.031999949366 3928175.823000013828 60320.165171849 2024-01-11T03:57:50.847761+00:00 19994330.291000008583 28999999.984000030905 27869999.999000068754 3932977.076999992132 60320.165183632 2024-01-11T03:57:51.865755+00:00 19994330.287000000477 29000000.023999989033 27870000.013999938965 3929733.972999989986 60320.165195234 2024-01-11T03:57:52.868173+00:00 19994330.290000021458 28999999.944999989122 27869999.940999981016 3929567.128000020981 60320.165206654 2024-01-11T03:57:53.854939+00:00 19994330.280999958515 29000000.022999998182 27870000.039000030607 3923202.847999989986 60320.165218256 2024-01-11T03:57:54.857321+00:00 19994330.290000021458 28999999.986000001431 27869999.999000001699 3930049.990000010002 60320.165229858 2024-01-11T03:57:55.859747+00:00 19994330.287000000477 29000000.012000020593 27869999.973000001162 3929382.993999987841 60320.165241460 2024-01-11T03:57:56.862122+00:00 19994330.289000030607 29000000.001999970526 27870000.021000001580 3929750.078000009060 60320.165252881 2024-01-11T03:57:57.848884+00:00 19994330.289999961853 28999999.998000029474 27869999.988999988884 3927097.949000000954 60320.165264663 2024-01-11T03:57:58.866881+00:00 19994330.287999991328 29000000.023999989033 27870000.022000011057 3926875.004000008106 60320.165276085 2024-01-11T03:57:59.853737+00:00 19994330.282999988645 28999999.981000009924 27869999.995999988168 3928183.973999977112 60320.165287687 2024-01-11T03:58:00.856153+00:00 19994330.290000081062 28999999.978999968618 27869999.953000009060 3933218.999000012875 60320.165299470 2024-01-11T03:58:01.874155+00:00 19994330.285999890417 29000000.030000030994 27870000.062999989837 3926211.097999989986 60320.165310890 2024-01-11T03:58:02.860938+00:00 19994330.286000009626 28999999.980999950320 27869999.981000009924 3928294.895999997854 60320.165322492 2024-01-11T03:58:03.863303+00:00 19994330.291000008583 29000000.018000010401 27869999.956000000238 3928277.024000018835 60320.165333913 2024-01-11T03:58:04.850057+00:00 19994330.291000008583 28999999.998000029474 27870000.033999979496 3931408.093999981880 60320.165345695 2024-01-11T03:58:05.868069+00:00 19994330.286000009626 28999999.983999971300 27869999.998000029474 3928966.893000007141 60320.165357117 2024-01-11T03:58:06.854855+00:00 19994330.289000030607 29000000.009000059217 27870000.007999960333 3932574.022000014782 60320.165368718 2024-01-11T03:58:07.857261+00:00 19994330.284999970347 29000000.015999909490 27870000.002000030130 3927519.032999991905 60320.165380320 2024-01-11T03:58:08.859652+00:00 19994330.287000060081 29000000.007000088692 27870000.064000010490 3929101.935999989975 60320.165391922 2024-01-11T03:58:09.862092+00:00 19994330.284999970347 28999999.962999939919 27869999.905999958515 3928853.031000018120 60320.165403524 2024-01-11T03:58:10.864462+00:00 19994330.291000008583 29000000.028000000864 27870000.034000039101 3930472.935000001919 60320.165414944 2024-01-11T03:58:11.851205+00:00 19994330.287999991328 28999999.970000028610 27870000.015999969095 3933908.050999999046 60320.165426727 2024-01-11T03:58:12.869197+00:00 19994330.289999961853 29000000.016000028700 27870000.003000020981 3929744.975999981165 60320.165438148 2024-01-11T03:58:13.856021+00:00 19994330.289000030607 28999999.998000029474 27869999.958999991417 3932432.981999992859 60320.165449750 2024-01-11T03:58:14.858418+00:00 19994330.284999970347 29000000.028999920934 27870000.036000009626 3930546.016000003088 60320.165461352 2024-01-11T03:58:15.860802+00:00 19994330.286000009626 28999999.977000001818 27869999.993999961764 3933572.034000008833 60320.165472955 2024-01-11T03:58:16.863262+00:00 19994330.289000030607 28999999.983000040054 27869999.989000078291 3930240.937999994028 60320.165484375 2024-01-11T03:58:17.850015+00:00 19994330.286999940872 28999999.990000009537 27870000.007999900728 3931076.124000012875 60320.165495977 2024-01-11T03:58:18.852380+00:00 19994330.292999979109 29000000.029999971390 27870000.008000019938 3929094.976999998093 60320.165507759 2024-01-11T03:58:19.870375+00:00 19994330.286000009626 29000000.006999969482 27870000.009000059217 3929678.988000005018 60320.165519180 2024-01-11T03:58:20.857151+00:00 19994330.286000009626 28999999.982000000775 27869999.967999938875 3930514.884999961127 60320.165530782 2024-01-11T03:58:21.859534+00:00 19994330.287000060081 29000000.007000010461 27869999.996999979019 3935240.022000014782 60320.165542383 2024-01-11T03:58:22.861923+00:00 19994330.284999970347 29000000.000999990851 27870000.043000098318 3932472.179000020027 60320.165553986 2024-01-11T03:58:23.864358+00:00 19994330.287999991328 28999999.995000001043 27869999.901999950409 3931856.869000018109 60320.165565406 2024-01-11T03:58:24.851102+00:00 19994330.287999998778 28999999.984000008553 27870000.072999950498 3931581.004999995232 60320.165577189 2024-01-11T03:58:25.869099+00:00 19994330.289000000805 28999999.982999980450 27870000.012000080198 3929545.991999983788 60320.165588609 2024-01-11T03:58:26.855850+00:00 19994330.291000001132 29000000.027000010014 27869999.981999989599 3932186.088999987114 60320.165600211 2024-01-11T03:58:27.858269+00:00 19994330.285999998450 29000000.034000009298 27870000.016000028700 3930451.932000041008 60320.165611813 2024-01-11T03:58:28.860660+00:00 19994330.289000000805 28999999.971999969333 27869999.977000001818 3933584.008999944199 60320.165623415 2024-01-11T03:58:29.863052+00:00 19994330.285000000149 28999999.999000009149 27870000.017999891192 3932334.025000036228 60320.165635017 2024-01-11T03:58:30.865466+00:00 19994330.289999991655 29000000.009999990463 27870000.013000011444 3929104.023000001907 60320.165646543 2024-01-11T03:58:31.861334+00:00 19994330.285000000149 28999999.997000038624 27869999.971999999136 3932731.957000017166 60320.165658220 2024-01-11T03:58:32.870204+00:00 19994330.290000021458 28999999.986000001431 27869999.996000051498 3931887.932999968994 60320.165669566 2024-01-11T03:58:33.850451+00:00 19994330.287999991328 28999999.987999979407 27870000.010999999940 3936439.084999979008 60320.165681348 2024-01-11T03:58:34.868486+00:00 19994330.286000009626 29000000.035000029951 27870000.026999998838 3936492.027999997139 60320.165692769 2024-01-11T03:58:35.855244+00:00 19994330.287999991328 28999999.994999948889 27869999.975000008941 3929001.948000013828 60320.165704370 2024-01-11T03:58:36.857633+00:00 19994330.288000021130 28999999.997000038624 27869999.980999991298 3931328.953999996185 60320.165715973 2024-01-11T03:58:37.860059+00:00 19994330.285999950022 28999999.986999988556 27869999.977000001818 3931425.045000017155 60320.165727574 2024-01-11T03:58:38.862426+00:00 19994330.289000030607 28999999.999000009149 27870000.028000000864 3927713.907000004780 60320.165739176 2024-01-11T03:58:39.864798+00:00 19994330.287000000477 28999999.998999949545 27869999.992000009865 3932615.166999996174 60320.165750597 2024-01-11T03:58:40.851563+00:00 19994330.291000008583 29000000.024999979883 27870000.018000010401 3937902.912999988068 60320.165762379 2024-01-11T03:58:41.869582+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3927774.000000000000 60320.165773800 2024-01-11T03:58:42.856336+00:00 19994330.286000009626 28999999.989000078291 27870000.015999969095 3933796.064000010025 60320.165785402 2024-01-11T03:58:43.858711+00:00 19994330.284999970347 29000000.004999998957 27869999.986000001431 3935157.921000003815 60320.165796823 2024-01-11T03:58:44.845515+00:00 19994330.291000008583 29000000.003999948502 27869999.975000020117 3932313.128000020981 60320.165808605 2024-01-11T03:58:45.863501+00:00 19994330.285000029951 28999999.985999941826 27869999.971000019461 3928756.900999962818 60320.165820207 2024-01-11T03:58:46.865869+00:00 19994330.289999961853 29000000.035000089556 27870000.041999999434 3929260.006000041962 60320.165831627 2024-01-11T03:58:47.852612+00:00 19994330.288000050932 28999999.970000028610 27869999.940999981016 3926833.019999980927 60320.165843410 2024-01-11T03:58:48.870653+00:00 19994330.285999950022 28999999.995999928564 27870000.065000001341 3932104.883000016212 60320.165854831 2024-01-11T03:58:49.857411+00:00 19994330.291999999434 28999999.991999980062 27869999.927999969572 3929894.037000000011 60320.165866433 2024-01-11T03:58:50.859790+00:00 19994330.287999991328 29000000.034000039101 27870000.022999998182 3934459.070999979973 60320.165877854 2024-01-11T03:58:51.846604+00:00 19994330.286000009626 29000000.013999938965 27870000.110000010580 3930867.009000002872 60320.165889637 2024-01-11T03:58:52.864593+00:00 19994330.284000039101 28999999.924000021070 27869999.939000010490 3933095.120000004768 60320.165901057 2024-01-11T03:58:53.851340+00:00 19994330.289000030607 29000000.028000000864 27869999.973000049591 3929490.839999973774 60320.165912659 2024-01-11T03:58:54.853706+00:00 19994330.291000008583 29000000.029999971390 27869999.956999901682 3931548.949999988079 60320.165924261 2024-01-11T03:58:55.856126+00:00 19994330.282999988645 28999999.982000108808 27870000.010000109673 3935657.092999995220 60320.165935862 2024-01-11T03:58:56.858503+00:00 19994330.292999979109 29000000.018999930471 27870000.066999908537 3933407.937000035774 60320.165947464 2024-01-11T03:58:57.860884+00:00 19994330.286000009626 28999999.997000001371 27869999.970000028610 3926329.014999986161 60320.165959067 2024-01-11T03:58:58.863341+00:00 19994330.287999991328 28999999.964000001550 27869999.983000040054 3933106.988000034820 60320.165970668 2024-01-11T03:58:59.865706+00:00 19994330.284999970347 29000000.025000009686 27869999.991999980062 3930713.066999971867 60320.165982089 2024-01-11T03:59:00.852456+00:00 19994330.286000009626 29000000.003999989480 27870000.049000021070 3927832.925999999046 60320.165993690 2024-01-11T03:59:01.854814+00:00 19994330.289000030607 28999999.951000008732 27869999.903999920934 3929280.990999997128 60320.166005292 2024-01-11T03:59:02.857271+00:00 19994330.291000008583 29000000.028000000864 27870000.065999981016 3929034.956000030041 60320.166016894 2024-01-11T03:59:03.859642+00:00 19994330.287999991328 29000000.018000010401 27870000.039000030607 3930270.057999968994 60320.166028315 2024-01-11T03:59:04.846411+00:00 19994330.286000009626 29000000.006999999285 27869999.990000009537 3932018.079999982845 60320.166040098 2024-01-11T03:59:05.864443+00:00 19994330.288999918848 28999999.991999980062 27869999.955000039190 3927107.981000006199 60320.166051699 2024-01-11T03:59:06.866804+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3930510.000000000000 60320.166063120 2024-01-11T03:59:07.853545+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3929284.992000042927 60320.166074721 2024-01-11T03:59:08.855927+00:00 19994330.289000030607 29000000.013999998569 27870000.003000020981 3930835.905999958981 60320.166086324 2024-01-11T03:59:09.858352+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3935351.069999992847 60320.166097925 2024-01-11T03:59:10.860738+00:00 19994330.291000008583 28999999.992999970913 27869999.965999960899 3927692.045000017155 60320.166109452 2024-01-11T03:59:11.856618+00:00 19994330.287999991328 28999999.982000049204 27870000.014999989420 3923473.009999989998 60320.166121129 2024-01-11T03:59:12.865567+00:00 19994330.286000009626 29000000.015999969095 27870000.006000000983 3926504.902999997139 60320.166132475 2024-01-11T03:59:13.845807+00:00 19994330.286999940872 28999999.976000010967 27869999.967000000179 3928289.981999992859 60320.166144257 2024-01-11T03:59:14.863813+00:00 19994330.284000039101 29000000.032000008970 27870000.013999998569 3926851.105000019073 60320.166155859 2024-01-11T03:59:15.866184+00:00 19994330.287999991328 28999999.971000019461 27869999.978000000119 3927155.899999976158 60320.166167280 2024-01-11T03:59:16.852962+00:00 19994330.291000008583 29000000.071999911219 27870000.075000021607 3925658.091000020970 60320.166178881 2024-01-11T03:59:17.855342+00:00 19994330.289000030607 28999999.969000101089 27869999.952999979258 3930387.990999997128 60320.166190483 2024-01-11T03:59:18.857737+00:00 19994330.285000000149 28999999.958999991417 27869999.960000008345 3929542.995000004768 60320.166202085 2024-01-11T03:59:19.860152+00:00 19994330.289000000805 29000000.016999959946 27870000.046000000089 3931762.980000019073 60320.166213506 2024-01-11T03:59:20.846902+00:00 19994330.285999998450 29000000.014999989420 27869999.979999989271 3929876.078999996185 60320.166225288 2024-01-11T03:59:21.864893+00:00 19994330.289000000805 28999999.985000010580 27870000.069000009447 3932271.987999976147 60320.166236709 2024-01-11T03:59:22.851649+00:00 19994330.285999998450 28999999.991000059992 27869999.901000019163 3929697.935000001919 60320.166248311 2024-01-11T03:59:23.854067+00:00 19994330.290000010282 29000000.031999949366 27870000.028999980539 3926782.046999990940 60320.166260093 2024-01-11T03:59:24.872079+00:00 19994330.289000000805 28999999.975000020117 27870000.055999990553 3925078.893000007141 60320.166271514 2024-01-11T03:59:25.858837+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3931071.074999988079 60320.166283117 2024-01-11T03:59:26.861279+00:00 19994330.288999971002 29000000.039999961853 27870000.010999981314 3925476.944000006188 60320.166294537 2024-01-11T03:59:27.848027+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3930665.027999997139 60320.166306320 2024-01-11T03:59:28.866015+00:00 19994330.288000021130 28999999.985999941826 27869999.969999969006 3933558.976000010967 60320.166317740 2024-01-11T03:59:29.852767+00:00 19994330.284000009298 29000000.014000058174 27870000.000999990851 3929633.139999986161 60320.166329342 2024-01-11T03:59:30.855198+00:00 19994330.287999961525 29000000.003000020981 27869999.985000070184 3931280.878000020981 60320.166340944 2024-01-11T03:59:31.857590+00:00 19994330.292000059038 29000000.013999938965 27870000.038999918848 3931384.088999987114 60320.166352546 2024-01-11T03:59:32.859987+00:00 19994330.285999950022 28999999.986999988556 27869999.951000090688 3926139.981999992859 60320.166364148 2024-01-11T03:59:33.862406+00:00 19994330.287000000477 28999999.950999978930 27870000.001999970526 3928492.888000010978 60320.166375569 2024-01-11T03:59:34.849150+00:00 19994330.288000050932 29000000.035999998450 27870000.021999958903 3928379.108000040054 60320.166387351 2024-01-11T03:59:35.867137+00:00 19994330.287000000477 29000000.004000000656 27870000.003000020981 3927285.925999999046 60320.166398772 2024-01-11T03:59:36.853885+00:00 19994330.282999988645 29000000.008000001311 27869999.993999961764 3932605.067000031006 60320.166410374 2024-01-11T03:59:37.856312+00:00 19994330.290999948978 28999999.991999998689 27870000.037999991328 3932256.915999888908 60320.166421975 2024-01-11T03:59:38.858688+00:00 19994330.289000030607 28999999.997999999672 27869999.960000038147 3930212.966000080109 60320.166433577 2024-01-11T03:59:39.861079+00:00 19994330.293999969959 28999999.988999988884 27870000.060999989510 3932922.993999958038 60320.166444998 2024-01-11T03:59:40.847869+00:00 19994330.283000048250 29000000.033000018448 27869999.962000008672 3925990.103999971878 60320.166456600 2024-01-11T03:59:41.850234+00:00 19994330.287999991328 28999999.979999989271 27869999.990000009537 3930668.962000011932 60320.166468382 2024-01-11T03:59:42.868226+00:00 19994330.287000000477 28999999.968000020832 27869999.977000001818 3929652.088999987114 60320.166479803 2024-01-11T03:59:43.854968+00:00 19994330.286000009626 29000000.032999988645 27870000.016999959946 3931111.874000072014 60320.166491405 2024-01-11T03:59:44.857372+00:00 19994330.290999948978 29000000.019999980927 27870000.022000070661 3927592.079999924172 60320.166503006 2024-01-11T03:59:45.859734+00:00 19994330.286000009626 28999999.978999968618 27869999.975999951363 3926502.010000110138 60320.166514608 2024-01-11T03:59:46.862127+00:00 19994330.289000030607 28999999.986000001431 27869999.986999988556 3929453.963999987114 60320.166526030 2024-01-11T03:59:47.848961+00:00 19994330.292999979109 29000000.021000031382 27870000.032999988645 3929917.956999897957 60320.166537631 2024-01-11T03:59:48.851326+00:00 19994330.284999970347 28999999.964999970049 27869999.991999980062 3930719.101999998093 60320.166549233 2024-01-11T03:59:49.853710+00:00 19994330.284000039101 29000000.038000050932 27870000.018000010401 3925127.919000030030 60320.166560834 2024-01-11T03:59:50.856083+00:00 19994330.289000030607 29000000.004000011832 27869999.973000001162 3926694.027000070084 60320.166572437 2024-01-11T03:59:51.858543+00:00 19994330.284999970347 29000000.000999990851 27870000.036999989301 3927460.953999996185 60320.166584039 2024-01-11T03:59:52.860928+00:00 19994330.289000030607 28999999.963999990374 27869999.960000008345 3928298.041000009049 60320.166595641 2024-01-11T03:59:53.863333+00:00 19994330.289999961853 29000000.013999938965 27869999.964999999851 3925691.815999985207 60320.166607168 2024-01-11T03:59:54.859264+00:00 19994330.287999991328 29000000.000000000000 27870000.041999980807 3930824.176999927033 60320.166618844 2024-01-11T03:59:55.868143+00:00 19994330.289999961853 29000000.024000048637 27870000.010000020266 3935526.991999983788 60320.166630190 2024-01-11T03:59:56.848390+00:00 19994330.282999988645 29000000.014999989420 27869999.988999988884 3923644.078000069130 60320.166641972 2024-01-11T03:59:57.866380+00:00 19994330.289000030607 28999999.950999978930 27869999.981000009924 3931352.011000037193 60320.166653394 2024-01-11T03:59:58.853220+00:00 19994330.284999970347 28999999.990000009537 27869999.993000000715 3923151.919999957085 60320.166664995 2024-01-11T03:59:59.855608+00:00 19994330.287000060081 29000000.044000029564 27870000.043999969959 3929287.054999948014 60320.166676597 2024-01-11T04:00:00.858002+00:00 19994330.291000008583 29000000.001000050455 27869999.983000040054 3927533.938000082970 60320.166688200 2024-01-11T04:00:01.860447+00:00 19994330.284999970347 28999999.988999959081 27870000.028000000864 3927543.986999989022 60320.166699801 2024-01-11T04:00:02.862816+00:00 19994330.292000059038 28999999.973999980837 27869999.987999979407 3930713.016999959946 60320.166711222 2024-01-11T04:00:03.849559+00:00 19994330.286999940872 28999999.996000051498 27869999.967000011355 3926348.968999981880 60320.166723004 2024-01-11T04:00:04.867547+00:00 19994330.284999970347 29000000.044000029564 27870000.046999990940 3927615.991999983788 60320.166734425 2024-01-11T04:00:05.854333+00:00 19994330.287000060081 28999999.977999929339 27869999.940999981016 3931094.111000061035 60320.166746027 2024-01-11T04:00:06.856712+00:00 19994330.289999961853 29000000.009999990463 27870000.032000008970 3927763.944999932777 60320.166757448 2024-01-11T04:00:07.843470+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3931859.968000053894 60320.166769231 2024-01-11T04:00:08.861535+00:00 19994330.287000060081 28999999.978000041097 27869999.983999971300 3930257.085000038147 60320.166780832 2024-01-11T04:00:09.863900+00:00 19994330.287999991328 28999999.996999979019 27869999.997000098228 3930507.946999907028 60320.166792253 2024-01-11T04:00:10.850647+00:00 19994330.289000030607 28999999.983999971300 27870000.020999908447 3932885.039000033867 60320.166804035 2024-01-11T04:00:11.868642+00:00 19994330.285000000149 29000000.059999991208 27870000.014000058174 3929472.942000031006 60320.166815456 2024-01-11T04:00:12.855435+00:00 19994330.285999998450 29000000.008999999613 27869999.998999949545 3928656.085999966133 60320.166827058 2024-01-11T04:00:13.857812+00:00 19994330.289000000805 28999999.978000000119 27870000.011000040919 3929847.949000000954 60320.166838479 2024-01-11T04:00:14.844592+00:00 19994330.285000000149 28999999.996000010520 27869999.967999938875 3930555.999000072014 60320.166850262 2024-01-11T04:00:15.862641+00:00 19994330.290000010282 29000000.004999980330 27870000.003000020981 3932618.076999903191 60320.166861683 2024-01-11T04:00:16.849383+00:00 19994330.290000010282 29000000.008999999613 27870000.041000008583 3934048.888000010978 60320.166873284 2024-01-11T04:00:17.851747+00:00 19994330.290999978781 28999999.993000000715 27869999.968000050634 3932229.013000010978 60320.166885066 2024-01-11T04:00:18.869743+00:00 19994330.286000009626 29000000.010000020266 27870000.031999949366 3929072.978999971878 60320.166896489 2024-01-11T04:00:19.856591+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3931016.011000037193 60320.166908090 2024-01-11T04:00:20.858972+00:00 19994330.285999979824 29000000.014999989420 27870000.047999981791 3930238.996999979019 60320.166919511 2024-01-11T04:00:21.845747+00:00 19994330.289000000805 28999999.997000038624 27869999.923000101000 3932593.996000051033 60320.166931293 2024-01-11T04:00:22.863757+00:00 19994330.287000000477 28999999.971999999136 27870000.000999931246 3932326.018000007141 60320.166942714 2024-01-11T04:00:23.850497+00:00 19994330.294999990612 28999999.996999979019 27870000.029999971390 3929644.960000038147 60320.166954316 2024-01-11T04:00:24.852871+00:00 19994330.282999988645 28999999.967999991030 27869999.968000050634 3927227.081999897957 60320.166965917 2024-01-11T04:00:25.855239+00:00 19994330.291000008583 29000000.058000031859 27870000.044999960810 3930007.923000096809 60320.166977520 2024-01-11T04:00:26.857742+00:00 19994330.284000039101 28999999.987999979407 27869999.976000070572 3924965.025999904145 60320.166989122 2024-01-11T04:00:27.860118+00:00 19994330.287000000477 28999999.982999980450 27870000.013000011444 3929377.935000061989 60320.167000724 2024-01-11T04:00:28.862516+00:00 19994330.284999970347 28999999.971999999136 27869999.977999929339 3928854.092999935150 60320.167012325 2024-01-11T04:00:29.864927+00:00 19994330.287000000477 29000000.017000019550 27870000.030999999493 3928244.062000035774 60320.167023746 2024-01-11T04:00:30.851673+00:00 19994330.292999979109 29000000.024999979883 27870000.021000009030 3929716.944000006188 60320.167035348 2024-01-11T04:00:31.854045+00:00 19994330.288000050932 28999999.968999978155 27869999.921000000089 3925380.932999968994 60320.167046949 2024-01-11T04:00:32.856419+00:00 19994330.287999991328 29000000.027000069618 27870000.073999989778 3931566.073000072967 60320.167058552 2024-01-11T04:00:33.858843+00:00 19994330.283999979496 29000000.016999959946 27870000.004999998957 3929008.028999925125 60320.167070078 2024-01-11T04:00:34.854705+00:00 19994330.290000021458 28999999.978999968618 27869999.974000010639 3934429.012000083923 60320.167081755 2024-01-11T04:00:35.863605+00:00 19994330.287000000477 28999999.983000040054 27869999.962000008672 3930613.905999898911 60320.167093357 2024-01-11T04:00:36.865996+00:00 19994330.286000009626 28999999.991999980062 27870000.030999988317 3928116.027000070084 60320.167104883 2024-01-11T04:00:37.861869+00:00 19994330.290000021458 29000000.008000019938 27869999.956999991089 3921692.950999975204 60320.167116484 2024-01-11T04:00:38.864234+00:00 19994330.288999918848 29000000.024999979883 27870000.034000039101 3932107.111000061035 60320.167127905 2024-01-11T04:00:39.850981+00:00 19994330.289000030607 28999999.976000070572 27869999.977999988943 3928472.911999940872 60320.167139507 2024-01-11T04:00:40.853403+00:00 19994330.284000039101 28999999.972999930382 27869999.981000009924 3927763.159000039101 60320.167151108 2024-01-11T04:00:41.855777+00:00 19994330.287999991328 29000000.045000080019 27870000.052999969572 3929684.799000024796 60320.167162710 2024-01-11T04:00:42.858174+00:00 19994330.286000009626 28999999.993999961764 27869999.990000009537 3930059.162999988068 60320.167174132 2024-01-11T04:00:43.845000+00:00 19994330.286999940872 28999999.990999940783 27869999.996999979019 3924900.963999987114 60320.167185914 2024-01-11T04:00:44.862989+00:00 19994330.289999961853 28999999.993000030518 27869999.990000009537 3931767.973999977112 60320.167197516 2024-01-11T04:00:45.865364+00:00 19994330.289000030607 29000000.014999989420 27870000.023999989033 3929847.893000007141 60320.167208936 2024-01-11T04:00:46.852097+00:00 19994330.289000030607 29000000.014000058174 27869999.961000028998 3927986.046000003815 60320.167220538 2024-01-11T04:00:47.854519+00:00 19994330.286999940872 28999999.996999979019 27870000.051999989897 3930950.050999999046 60320.167232140 2024-01-11T04:00:48.856900+00:00 19994330.286000009626 28999999.993999999017 27869999.988999959081 3928985.896999955177 60320.167243742 2024-01-11T04:00:49.859295+00:00 19994330.285000089556 28999999.997999999672 27869999.966000080109 3930308.073000072967 60320.167255163 2024-01-11T04:00:50.846079+00:00 19994330.285999890417 28999999.986999999732 27870000.052999969572 3929966.052999972831 60320.167266945 2024-01-11T04:00:51.864072+00:00 19994330.292000059038 29000000.026999998838 27869999.952000018209 3932567.888000010978 60320.167278366 2024-01-11T04:00:52.850824+00:00 19994330.289000030607 28999999.956000018865 27870000.008999940008 3933650.138999938965 60320.167289968 2024-01-11T04:00:53.853184+00:00 19994330.286000009626 29000000.016999989748 27870000.022000070661 3931072.883000016212 60320.167301751 2024-01-11T04:00:54.871270+00:00 19994330.289999961853 29000000.002000000328 27869999.996999979019 3933305.004000068177 60320.167313172 2024-01-11T04:00:55.858027+00:00 19994330.284999970347 29000000.000999990851 27870000.018999930471 3931165.001999973785 60320.167324773 2024-01-11T04:00:56.860402+00:00 19994330.287999991328 28999999.989000018686 27869999.940000060946 3930297.105000019073 60320.167336194 2024-01-11T04:00:57.847190+00:00 19994330.286000009626 29000000.005999978632 27870000.021999958903 3931084.875000000000 60320.167347976 2024-01-11T04:00:58.865175+00:00 19994330.290000081062 29000000.008000019938 27869999.990000009537 3931777.974999905098 60320.167359397 2024-01-11T04:00:59.851922+00:00 19994330.290999889374 28999999.997999969870 27869999.986999988556 3929274.004999995232 60320.167370999 2024-01-11T04:01:00.854286+00:00 19994330.285000089556 29000000.027000010014 27870000.060000058264 3928912.074000000954 60320.167382601 2024-01-11T04:01:01.856718+00:00 19994330.288999918848 28999999.957000020891 27869999.937999960035 3926829.933000088204 60320.167394203 2024-01-11T04:01:02.859119+00:00 19994330.288000110537 29000000.048999968916 27870000.049000021070 3929357.051999927033 60320.167405805 2024-01-11T04:01:03.861534+00:00 19994330.288999918848 28999999.957000020891 27870000.006000038236 3923778.006000041962 60320.167417226 2024-01-11T04:01:04.848326+00:00 19994330.284000039101 29000000.021000031382 27869999.939999941736 3929483.016000031959 60320.167429008 2024-01-11T04:01:05.866309+00:00 19994330.285999998450 29000000.001999970526 27870000.052999969572 3931571.962000011932 60320.167440429 2024-01-11T04:01:06.853059+00:00 19994330.291999999434 29000000.020000040531 27870000.000000000000 3930491.988999962807 60320.167452030 2024-01-11T04:01:07.855421+00:00 19994330.285000000149 28999999.922999981791 27869999.969000000507 3927612.047999978065 60320.167463633 2024-01-11T04:01:08.857871+00:00 19994330.290000010282 29000000.078999999911 27870000.035999998450 3930804.925999999046 60320.167475234 2024-01-11T04:01:09.860240+00:00 19994330.285999998450 28999999.981999989599 27870000.002999998629 3928276.057999968994 60320.167486655 2024-01-11T04:01:10.846999+00:00 19994330.288999989629 28999999.986999988556 27869999.986999999732 3929154.013000010978 60320.167498257 2024-01-11T04:01:11.849414+00:00 19994330.285000000149 29000000.008000019938 27869999.975999981165 3928252.976000071038 60320.167510039 2024-01-11T04:01:12.867407+00:00 19994330.288000021130 28999999.993000030518 27870000.007000029087 3929162.029999970924 60320.167521460 2024-01-11T04:01:13.854155+00:00 19994330.290999978781 28999999.998999949545 27870000.037999991328 3933208.064000010025 60320.167533061 2024-01-11T04:01:14.856531+00:00 19994330.287000000477 28999999.991999980062 27869999.960000008345 3926533.929999948014 60320.167544664 2024-01-11T04:01:15.858977+00:00 19994330.287000000477 29000000.000000000000 27870000.002999991179 3932924.904000043869 60320.167556266 2024-01-11T04:01:16.861364+00:00 19994330.289000000805 29000000.044000029564 27870000.023999989033 3929333.046999930870 60320.167567792 2024-01-11T04:01:17.857250+00:00 19994330.286000009626 28999999.949000000954 27869999.937000039965 3926008.011000037193 60320.167579469 2024-01-11T04:01:18.866152+00:00 19994330.286000009626 29000000.019999980927 27870000.038999971002 3927828.004999995232 60320.167590815 2024-01-11T04:01:19.846399+00:00 19994330.287999991328 29000000.016000028700 27869999.969999969006 3929435.046000003815 60320.167602597 2024-01-11T04:01:20.864384+00:00 19994330.291000008583 28999999.939000010490 27870000.029000040144 3928041.981000065804 60320.167614198 2024-01-11T04:01:21.866752+00:00 19994330.286000009626 29000000.067000031471 27870000.010999981314 3926793.052999972831 60320.167625620 2024-01-11T04:01:22.853572+00:00 19994330.290999948978 29000000.002999901772 27869999.979000028223 3925743.034999967087 60320.167637222 2024-01-11T04:01:23.855964+00:00 19994330.284000039101 28999999.958999991417 27870000.016999959946 3920036.896999955177 60320.167648823 2024-01-11T04:01:24.858356+00:00 19994330.287999991328 29000000.027000069618 27870000.002000030130 3928972.036000012886 60320.167660425 2024-01-11T04:01:25.860739+00:00 19994330.287000000477 29000000.008000001311 27870000.035000029951 3924034.036000012886 60320.167671846 2024-01-11T04:01:26.847483+00:00 19994330.288999971002 28999999.960999999195 27869999.928999900818 3928492.965000032913 60320.167683628 2024-01-11T04:01:27.865471+00:00 19994330.291999999434 29000000.003999989480 27870000.016000028700 3923968.980000019073 60320.167695049 2024-01-11T04:01:28.852211+00:00 19994330.284000039101 29000000.027000010014 27869999.991000059992 3925285.013000010978 60320.167706652 2024-01-11T04:01:29.854698+00:00 19994330.289999961853 29000000.015999991447 27870000.049999948591 3926979.995000004768 60320.167718253 2024-01-11T04:01:30.857082+00:00 19994330.286000009626 28999999.962000008672 27869999.947000030428 3924829.036000012886 60320.167729856 2024-01-11T04:01:31.859525+00:00 19994330.285999950022 29000000.016999989748 27870000.054999951273 3930444.900999904145 60320.167741457 2024-01-11T04:01:32.861926+00:00 19994330.288000110537 28999999.983000010252 27870000.014000058174 3926594.040000081062 60320.167752878 2024-01-11T04:01:33.848670+00:00 19994330.288999918848 29000000.000999990851 27869999.937999960035 3927488.026000022888 60320.167764660 2024-01-11T04:01:34.866660+00:00 19994330.282999988645 29000000.000999990851 27870000.032999988645 3926742.042999982834 60320.167776081 2024-01-11T04:01:35.853414+00:00 19994330.292000059038 29000000.020000040531 27870000.024000048637 3925495.921000003815 60320.167787684 2024-01-11T04:01:36.855860+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3929367.041000009049 60320.167799104 2024-01-11T04:01:37.842603+00:00 19994330.289999961853 28999999.981999989599 27869999.962999939919 3929765.942999958992 60320.167810887 2024-01-11T04:01:38.860628+00:00 19994330.287000060081 29000000.026000019163 27870000.037000060081 3930813.106999992859 60320.167822308 2024-01-11T04:01:39.847412+00:00 19994330.283999919891 29000000.000000000000 27869999.998999949545 3926511.878000020981 60320.167833909 2024-01-11T04:01:40.849784+00:00 19994330.289000030607 28999999.986999988556 27869999.975999951363 3929515.125999927986 60320.167845692 2024-01-11T04:01:41.867775+00:00 19994330.284999970347 29000000.018000010401 27870000.019000049680 3929599.854000092018 60320.167857112 2024-01-11T04:01:42.854527+00:00 19994330.291000008583 28999999.963999990374 27869999.955000039190 3927582.053999900818 60320.167868715 2024-01-11T04:01:43.856970+00:00 19994330.288000110537 29000000.006999969482 27870000.037999991328 3931678.992000102997 60320.167880317 2024-01-11T04:01:44.859352+00:00 19994330.286999940872 29000000.012000080198 27869999.980999950320 3929456.991999983788 60320.167891919 2024-01-11T04:01:45.861753+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3930952.049999951851 60320.167903339 2024-01-11T04:01:46.848543+00:00 19994330.289999961853 29000000.003999948502 27870000.006000000983 3927216.921000000089 60320.167914941 2024-01-11T04:01:47.850912+00:00 19994330.284000039101 29000000.004999998957 27870000.000999998301 3926271.020000000019 60320.167926723 2024-01-11T04:01:48.868900+00:00 19994330.289000030607 28999999.981999989599 27870000.035999998450 3931335.200000001118 60320.167938144 2024-01-11T04:01:49.855645+00:00 19994330.286000009626 28999999.986999988556 27869999.953000009060 3930344.805999999866 60320.167949746 2024-01-11T04:01:50.858108+00:00 19994330.291000008583 29000000.049000021070 27870000.015999998897 3924154.066000000108 60320.167961348 2024-01-11T04:01:51.860477+00:00 19994330.284999970347 28999999.949000000954 27869999.967999991030 3932888.969999998808 60320.167972950 2024-01-11T04:01:52.862853+00:00 19994330.291999939829 29000000.037999991328 27870000.052999999374 3928781.058000002056 60320.167984371 2024-01-11T04:01:53.849658+00:00 19994330.286000009626 28999999.963000059128 27869999.945999979973 3929438.053999998141 60320.167995973 2024-01-11T04:01:54.852027+00:00 19994330.282999988645 29000000.031000021845 27870000.023000031710 3927569.854000002146 60320.168007574 2024-01-11T04:01:55.854396+00:00 19994330.291000008583 28999999.995000001043 27869999.989999949932 3926147.100000001024 60320.168019176 2024-01-11T04:01:56.856776+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3928652.923999994993 60320.168030703 2024-01-11T04:01:57.852738+00:00 19994330.289000030607 28999999.977999929339 27869999.994000021368 3925202.868000001181 60320.168042380 2024-01-11T04:01:58.861629+00:00 19994330.289999961853 28999999.996999979019 27870000.032000008970 3927484.171000003815 60320.168053982 2024-01-11T04:01:59.864023+00:00 19994330.285000000149 28999999.998000029474 27869999.951999958605 3926944.858999996912 60320.168065508 2024-01-11T04:02:00.859934+00:00 19994330.287000000477 29000000.003000020981 27870000.010000050068 3929607.035999997985 60320.168077110 2024-01-11T04:02:01.862305+00:00 19994330.290999989957 28999999.968999978155 27870000.029999971390 3929033.091000006068 60320.168088531 2024-01-11T04:02:02.849059+00:00 19994330.285000011325 29000000.037000000477 27870000.003000020981 3928651.984999991953 60320.168100132 2024-01-11T04:02:03.851429+00:00 19994330.285999998450 29000000.002000000328 27869999.991000000387 3924299.966000006068 60320.168111735 2024-01-11T04:02:04.853875+00:00 19994330.289999991655 28999999.965999998152 27870000.020000040531 3927843.006999998819 60320.168123337 2024-01-11T04:02:05.856267+00:00 19994330.287999998778 29000000.021999999881 27869999.973999980837 3922446.025000005960 60320.168134757 2024-01-11T04:02:06.843041+00:00 19994330.287000000477 28999999.971999999136 27870000.008000019938 3930387.991999999154 60320.168146540 2024-01-11T04:02:07.861109+00:00 19994330.289000000805 29000000.062999989837 27870000.030999898911 3929466.979999988806 60320.168158142 2024-01-11T04:02:08.863480+00:00 19994330.287000000477 28999999.969000011683 27869999.989000078291 3929745.991000012029 60320.168169563 2024-01-11T04:02:09.850225+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3928922.055999993812 60320.168181165 2024-01-11T04:02:10.852614+00:00 19994330.282999988645 28999999.995000001043 27870000.029999971390 3926964.056999995839 60320.168192767 2024-01-11T04:02:11.855059+00:00 19994330.291999999434 28999999.991999980062 27869999.921000000089 3926967.959000005852 60320.168204369 2024-01-11T04:02:12.857434+00:00 19994330.289000030607 28999999.984000030905 27870000.014000058174 3930706.982999994885 60320.168215790 2024-01-11T04:02:13.844224+00:00 19994330.284999970347 29000000.004000011832 27870000.001999970526 3930113.013999999035 60320.168227572 2024-01-11T04:02:14.862253+00:00 19994330.291000008583 29000000.016999959946 27870000.026000019163 3926253.932000011206 60320.168238993 2024-01-11T04:02:15.849000+00:00 19994330.284000039101 28999999.986000001431 27869999.951999899000 3927427.084999992978 60320.168250594 2024-01-11T04:02:16.851368+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3933182.947999998927 60320.168262377 2024-01-11T04:02:17.869358+00:00 19994330.284999970347 29000000.010000050068 27870000.037000060081 3924679.962999999989 60320.168273798 2024-01-11T04:02:18.856173+00:00 19994330.287000000477 28999999.988999959081 27869999.955999970436 3927372.066000000108 60320.168285400 2024-01-11T04:02:19.858550+00:00 19994330.294000029564 29000000.028000000864 27870000.047999981791 3927896.959999992978 60320.168296821 2024-01-11T04:02:20.845325+00:00 19994330.286000009626 28999999.950000051409 27869999.952000018209 3924525.062000005972 60320.168308604 2024-01-11T04:02:21.863350+00:00 19994330.289999961853 29000000.032999988645 27870000.034999970347 3925537.897000014782 60320.168320024 2024-01-11T04:02:22.850090+00:00 19994330.286000009626 28999999.962999939919 27869999.985000010580 3930856.030999987852 60320.168331626 2024-01-11T04:02:23.852469+00:00 19994330.287000000477 29000000.018000010401 27870000.037000060081 3928547.018000007141 60320.168343227 2024-01-11T04:02:24.854839+00:00 19994330.288999971002 29000000.018000010401 27869999.953999999911 3931384.946999996901 60320.168354830 2024-01-11T04:02:25.857301+00:00 19994330.287000000477 29000000.004999998957 27870000.004000000656 3928036.067999988794 60320.168366431 2024-01-11T04:02:26.859665+00:00 19994330.287999991328 28999999.966000080109 27869999.973999999464 3928984.002000004053 60320.168377853 2024-01-11T04:02:27.846457+00:00 19994330.285000089556 29000000.009999990463 27870000.050000000745 3927784.990999997128 60320.168389635 2024-01-11T04:02:28.864500+00:00 19994330.291999939829 29000000.005999919027 27869999.945999991149 3927842.944000006188 60320.168401056 2024-01-11T04:02:29.851250+00:00 19994330.287000060081 29000000.047000050545 27870000.008999999613 3927245.069999992847 60320.168412657 2024-01-11T04:02:30.853620+00:00 19994330.284999970347 28999999.975999951363 27870000.043000008911 3928875.008000016212 60320.168424259 2024-01-11T04:02:31.855992+00:00 19994330.287999991328 28999999.998000029474 27870000.018999990076 3926976.949000000954 60320.168435861 2024-01-11T04:02:32.858426+00:00 19994330.289000030607 28999999.968999978155 27869999.946000009775 3930000.030999987852 60320.168447282 2024-01-11T04:02:33.845163+00:00 19994330.286000009626 29000000.009000059217 27870000.011999960989 3932573.997000008821 60320.168458884 2024-01-11T04:02:34.847563+00:00 19994330.287999991328 29000000.008000019938 27870000.047000050545 3931913.984999984968 60320.168470667 2024-01-11T04:02:35.865605+00:00 19994330.287999991328 29000000.002999901772 27869999.972999989986 3930314.043000013102 60320.168482088 2024-01-11T04:02:36.852349+00:00 19994330.287999991328 28999999.970000028610 27869999.981000009924 3930803.894999980927 60320.168493689 2024-01-11T04:02:37.854715+00:00 19994330.289999961853 29000000.026000019163 27869999.997999969870 3928863.055000007153 60320.168505291 2024-01-11T04:02:38.857100+00:00 19994330.284000039101 28999999.970999959856 27869999.971000019461 3929658.068000019062 60320.168516893 2024-01-11T04:02:39.859538+00:00 19994330.286999940872 29000000.054000008851 27870000.018000010401 3934075.893999993801 60320.168528419 2024-01-11T04:02:40.855402+00:00 19994330.287999991328 28999999.945000000298 27869999.963999990374 3927571.078999996185 60320.168540096 2024-01-11T04:02:41.864308+00:00 19994330.289000030607 29000000.013000000268 27870000.045000020415 3924705.023000001907 60320.168551442 2024-01-11T04:02:42.844587+00:00 19994330.292999979109 29000000.015999998897 27870000.013000011444 3929532.972000002861 60320.168563224 2024-01-11T04:02:43.862574+00:00 19994330.285000089556 29000000.006999980658 27870000.013999938965 3929930.946999996901 60320.168574826 2024-01-11T04:02:44.864935+00:00 19994330.289999961853 29000000.008999999613 27870000.032000061125 3925965.060000001919 60320.168586246 2024-01-11T04:02:45.851680+00:00 19994330.284000039101 28999999.987000018358 27869999.954999919981 3929670.962999999989 60320.168597848 2024-01-11T04:02:46.854101+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3930339.042999982834 60320.168609450 2024-01-11T04:02:47.856468+00:00 19994330.292999979109 29000000.039000000805 27870000.094000101089 3931092.008000016212 60320.168621052 2024-01-11T04:02:48.858861+00:00 19994330.283999919891 28999999.949999991804 27869999.875000000000 3932953.039999992121 60320.168632473 2024-01-11T04:02:49.845674+00:00 19994330.287999991328 29000000.004000011832 27869999.983999971300 3925521.941000015009 60320.168644255 2024-01-11T04:02:50.863667+00:00 19994330.293000098318 29000000.028000000864 27870000.026999950409 3926199.032999991905 60320.168655676 2024-01-11T04:02:51.850415+00:00 19994330.282999988645 28999999.958999991417 27870000.004999998957 3926140.027999997139 60320.168667277 2024-01-11T04:02:52.852781+00:00 19994330.286999940872 29000000.006000038236 27870000.024000048637 3928055.951999992132 60320.168678880 2024-01-11T04:02:53.855237+00:00 19994330.287000000477 29000000.015999969095 27869999.942999958992 3928808.032000035048 60320.168690482 2024-01-11T04:02:54.857613+00:00 19994330.287999998778 29000000.003000020981 27870000.055000070482 3927714.905999958981 60320.168702084 2024-01-11T04:02:55.860043+00:00 19994330.289000000805 28999999.965999960899 27869999.980999950320 3927348.946000040043 60320.168713505 2024-01-11T04:02:56.846818+00:00 19994330.286999989301 29000000.048000041395 27869999.978000041097 3932039.027999997139 60320.168725287 2024-01-11T04:02:57.864803+00:00 19994330.291000008583 29000000.003999948502 27870000.062999960035 3928059.009999989998 60320.168736708 2024-01-11T04:02:58.851549+00:00 19994330.285999998450 28999999.973999980837 27869999.963999990374 3929862.027000010014 60320.168748309 2024-01-11T04:02:59.853919+00:00 19994330.289000000805 28999999.998000029474 27870000.008000019938 3924648.012999951839 60320.168759731 2024-01-11T04:03:00.840749+00:00 19994330.285999979824 29000000.032000061125 27869999.993000030518 3926611.029000043869 60320.168771513 2024-01-11T04:03:01.858738+00:00 19994330.290000021458 29000000.008000019938 27870000.022999998182 3928487.001999973785 60320.168783115 2024-01-11T04:03:02.861139+00:00 19994330.283999979496 28999999.947999950498 27869999.934999939054 3928173.968999981880 60320.168794536 2024-01-11T04:03:03.847951+00:00 19994330.289000000805 29000000.016999959946 27870000.026000000536 3929027.036000012886 60320.168806319 2024-01-11T04:03:04.865939+00:00 19994330.288000021130 29000000.021000031382 27870000.056000001729 3927468.055000007153 60320.168817739 2024-01-11T04:03:05.852679+00:00 19994330.289000000805 29000000.013000011444 27870000.008999999613 3930729.865000010002 60320.168829341 2024-01-11T04:03:06.855051+00:00 19994330.284999970347 28999999.967000011355 27869999.899999991059 3931109.129999995232 60320.168840943 2024-01-11T04:03:07.857501+00:00 19994330.286000009626 29000000.018999930471 27870000.043999999762 3928709.919000030030 60320.168852545 2024-01-11T04:03:08.859881+00:00 19994330.290000021458 28999999.990000009537 27870000.011000011116 3927153.998999952804 60320.168863966 2024-01-11T04:03:09.846663+00:00 19994330.285999950022 28999999.977000001818 27869999.984000001103 3929162.013999999035 60320.168875568 2024-01-11T04:03:10.849062+00:00 19994330.291000008583 28999999.997000098228 27869999.981000009924 3930482.001000047196 60320.168887350 2024-01-11T04:03:11.867056+00:00 19994330.286000009626 29000000.024999979883 27870000.032000008970 3936581.986999989022 60320.168898771 2024-01-11T04:03:12.853797+00:00 19994330.287999991328 28999999.980000019073 27869999.959999978542 3929146.039999961853 60320.168910372 2024-01-11T04:03:13.856166+00:00 19994330.290000021458 29000000.029999971390 27870000.027000010014 3930065.938000022899 60320.168921974 2024-01-11T04:03:14.858564+00:00 19994330.287000000477 28999999.983999971300 27869999.977000001818 3934585.055999993812 60320.168933576 2024-01-11T04:03:15.860935+00:00 19994330.285000029951 29000000.009000059217 27869999.986999988556 3932353.936999977101 60320.168944997 2024-01-11T04:03:16.847712+00:00 19994330.287000000477 29000000.008999999613 27870000.046000000089 3933055.964000045788 60320.168956599 2024-01-11T04:03:17.850122+00:00 19994330.288999971002 28999999.962000001222 27869999.971000019461 3932421.074999988079 60320.168968200 2024-01-11T04:03:18.852492+00:00 19994330.290999948978 29000000.010999999940 27870000.010999981314 3928563.953000009060 60320.168979802 2024-01-11T04:03:19.854858+00:00 19994330.288000110537 29000000.013999998569 27869999.980000019073 3929450.038999975193 60320.168991403 2024-01-11T04:03:20.857226+00:00 19994330.285999890417 28999999.998000010848 27870000.050000008196 3927224.958999990951 60320.169003005 2024-01-11T04:03:21.859658+00:00 19994330.287000060081 28999999.995000001043 27869999.988999959081 3933127.085000038147 60320.169014607 2024-01-11T04:03:22.862027+00:00 19994330.286999940872 28999999.992999970913 27870000.008000019938 3931636.000000000000 60320.169026134 2024-01-11T04:03:23.857929+00:00 19994330.287000060081 29000000.030000001192 27869999.937999960035 3931538.953000009060 60320.169037735 2024-01-11T04:03:24.860325+00:00 19994330.289000030607 29000000.004000011832 27870000.060000058264 3932493.002999960911 60320.169049156 2024-01-11T04:03:25.847077+00:00 19994330.286999940872 28999999.960999999195 27869999.950999978930 3930518.993000030983 60320.169060758 2024-01-11T04:03:26.849476+00:00 19994330.289000030607 29000000.055000010878 27870000.083999991417 3929875.034999967087 60320.169072359 2024-01-11T04:03:27.851845+00:00 19994330.289000030607 28999999.949999991804 27869999.932999968529 3931645.903999983799 60320.169083961 2024-01-11T04:03:28.854274+00:00 19994330.285999890417 29000000.012000020593 27870000.017000079155 3926436.084000051022 60320.169095563 2024-01-11T04:03:29.856653+00:00 19994330.290000081062 28999999.994000021368 27869999.972999930382 3929420.947999954224 60320.169107165 2024-01-11T04:03:30.859064+00:00 19994330.282999988645 28999999.983999971300 27870000.022999998182 3928491.103000044823 60320.169118767 2024-01-11T04:03:31.861474+00:00 19994330.289999961853 29000000.016000028700 27869999.971999999136 3923859.912000000011 60320.169130187 2024-01-11T04:03:32.848218+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3927348.050999999046 60320.169141970 2024-01-11T04:03:33.866205+00:00 19994330.287999991328 28999999.991000000387 27869999.968999978155 3926695.038999975193 60320.169153390 2024-01-11T04:03:34.852953+00:00 19994330.289000030607 29000000.016999959946 27870000.010000109673 3923661.879000008106 60320.169164993 2024-01-11T04:03:35.855389+00:00 19994330.287999991328 28999999.989000078291 27870000.048999909312 3926849.018000007141 60320.169176414 2024-01-11T04:03:36.842150+00:00 19994330.284999970347 29000000.010999921709 27869999.958999991417 3926199.175000011921 60320.169188196 2024-01-11T04:03:37.860159+00:00 19994330.286000009626 29000000.006000038236 27870000.013000011444 3924520.821999967098 60320.169199798 2024-01-11T04:03:38.862561+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3926715.078999996185 60320.169211219 2024-01-11T04:03:39.849304+00:00 19994330.287999991328 28999999.988999959081 27870000.012000080198 3925943.967000008095 60320.169223001 2024-01-11T04:03:40.867289+00:00 19994330.285000089556 29000000.006000038236 27870000.019999980927 3928590.999000012875 60320.169234422 2024-01-11T04:03:41.854029+00:00 19994330.288999918848 28999999.980999950320 27869999.977000001818 3925363.000000000000 60320.169246024 2024-01-11T04:03:42.856433+00:00 19994330.289000030607 29000000.027000069618 27870000.022999990731 3928333.935999989975 60320.169257444 2024-01-11T04:03:43.843178+00:00 19994330.284999970347 29000000.000000000000 27870000.004000011832 3930927.121999979019 60320.169269226 2024-01-11T04:03:44.861191+00:00 19994330.290000081062 28999999.991999980062 27869999.973999988288 3928504.013000010978 60320.169280648 2024-01-11T04:03:45.847977+00:00 19994330.286000009626 28999999.986999988556 27869999.997999999672 3924833.958999990951 60320.169292249 2024-01-11T04:03:46.850342+00:00 19994330.285999998450 29000000.021000031382 27870000.025000009686 3925153.025000036228 60320.169304032 2024-01-11T04:03:47.868333+00:00 19994330.291000001132 28999999.980000019073 27869999.955000009388 3929911.840999960899 60320.169315453 2024-01-11T04:03:48.855106+00:00 19994330.289999999106 29000000.034999970347 27870000.046999990940 3924333.053000032902 60320.169327055 2024-01-11T04:03:49.857557+00:00 19994330.291000008583 28999999.993999961764 27869999.958000000566 3926193.043999969959 60320.169338476 2024-01-11T04:03:50.844298+00:00 19994330.281999990344 28999999.968999978155 27870000.044999990612 3928490.958000003826 60320.169350258 2024-01-11T04:03:51.862322+00:00 19994330.285000011325 28999999.999000068754 27869999.949999991804 3931959.114000021946 60320.169361680 2024-01-11T04:03:52.849124+00:00 19994330.290000010282 29000000.023999929428 27870000.017000019550 3930078.019999980927 60320.169373281 2024-01-11T04:03:53.851494+00:00 19994330.287000000477 28999999.978000000119 27870000.014999989420 3926531.979000031948 60320.169384883 2024-01-11T04:03:54.853865+00:00 19994330.287999991328 28999999.991999998689 27869999.966000020504 3930584.965999960899 60320.169396485 2024-01-11T04:03:55.856271+00:00 19994330.291999999434 29000000.019000008702 27870000.057999968529 3927287.925000011921 60320.169408087 2024-01-11T04:03:56.858709+00:00 19994330.286000009626 29000000.003999989480 27869999.952000018209 3928970.083999990951 60320.169419688 2024-01-11T04:03:57.861074+00:00 19994330.287999991328 28999999.996000010520 27869999.999000009149 3930500.913000047207 60320.169431290 2024-01-11T04:03:58.863465+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3929387.056999980938 60320.169442711 2024-01-11T04:03:59.850257+00:00 19994330.282000038773 29000000.004000011832 27869999.964999970049 3927911.976999998093 60320.169454313 2024-01-11T04:04:00.852641+00:00 19994330.289999961853 28999999.985999971628 27870000.021000031382 3933823.031000018120 60320.169465914 2024-01-11T04:04:01.855008+00:00 19994330.289000030607 29000000.021000031382 27870000.003999948502 3928113.101999998093 60320.169477516 2024-01-11T04:04:02.857381+00:00 19994330.288999971002 28999999.979999959469 27869999.983000040054 3928279.837999939919 60320.169489043 2024-01-11T04:04:03.853288+00:00 19994330.287999991328 29000000.042000059038 27869999.996000051498 3936930.980000019073 60320.169500720 2024-01-11T04:04:04.862164+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3933861.083999990951 60320.169512065 2024-01-11T04:04:05.842436+00:00 19994330.286000009626 28999999.980000019073 27869999.993999961764 3929867.075999975204 60320.169523848 2024-01-11T04:04:06.860456+00:00 19994330.284999970347 28999999.998999949545 27870000.049000021070 3928874.887000083923 60320.169535449 2024-01-11T04:04:07.862828+00:00 19994330.289000030607 28999999.971000019461 27869999.962999939919 3931748.000999927986 60320.169546870 2024-01-11T04:04:08.849577+00:00 19994330.287999991328 29000000.028999980539 27869999.994000080973 3933026.093999981880 60320.169558472 2024-01-11T04:04:09.851948+00:00 19994330.288999971002 29000000.002000030130 27870000.010999921709 3935404.935000061989 60320.169570074 2024-01-11T04:04:10.854389+00:00 19994330.287999991328 28999999.962999999523 27870000.014999989420 3934041.995000004768 60320.169581675 2024-01-11T04:04:11.856768+00:00 19994330.288000050932 29000000.018000010401 27869999.966000080109 3931523.949000000954 60320.169593097 2024-01-11T04:04:12.843548+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3933086.036999940872 60320.169604879 2024-01-11T04:04:13.861569+00:00 19994330.286000009626 29000000.022999998182 27870000.044999960810 3934996.964000105858 60320.169616300 2024-01-11T04:04:14.848324+00:00 19994330.285999890417 28999999.978999968618 27869999.962000008672 3929503.009999989998 60320.169627902 2024-01-11T04:04:15.850690+00:00 19994330.292000059038 28999999.980999950320 27869999.973000049591 3933024.362999916077 60320.169639503 2024-01-11T04:04:16.853058+00:00 19994330.287999991328 29000000.046000000089 27870000.028999920934 3934414.671000003815 60320.169651105 2024-01-11T04:04:17.855469+00:00 19994330.287999991328 28999999.956000089645 27869999.962000008672 3930973.202000021935 60320.169662707 2024-01-11T04:04:18.857841+00:00 19994330.286000009626 29000000.016999959946 27869999.999000068754 3928991.743999958038 60320.169674127 2024-01-11T04:04:19.844622+00:00 19994330.289999961853 28999999.985999941826 27869999.991999980062 3931264.016000031959 60320.169685910 2024-01-11T04:04:20.862655+00:00 19994330.287000060081 29000000.022999998182 27870000.100999999791 3932887.054000020027 60320.169697331 2024-01-11T04:04:21.849400+00:00 19994330.289999961853 29000000.021000031382 27869999.999000009149 3935285.945000051986 60320.169708933 2024-01-11T04:04:22.851766+00:00 19994330.282999988645 28999999.971999999136 27869999.937999989837 3931508.032999991905 60320.169720354 2024-01-11T04:04:23.838523+00:00 19994330.287999991328 29000000.011000040919 27870000.035999998450 3931112.031999946106 60320.169732137 2024-01-11T04:04:24.856609+00:00 19994330.290000081062 28999999.957000020891 27869999.915999989957 3932515.014000058174 60320.169743738 2024-01-11T04:04:25.858994+00:00 19994330.286999940872 29000000.026999950409 27870000.067000001669 3930939.893999934196 60320.169755159 2024-01-11T04:04:26.845781+00:00 19994330.292000059038 29000000.011999960989 27870000.030000001192 3935486.998000026215 60320.169766942 2024-01-11T04:04:27.863796+00:00 19994330.286000009626 28999999.988000039011 27869999.944999989122 3930717.039999961853 60320.169778363 2024-01-11T04:04:28.850535+00:00 19994330.284999970347 28999999.993000030518 27870000.016000028700 3930475.064000010025 60320.169789964 2024-01-11T04:04:29.852898+00:00 19994330.284999970347 29000000.023999929428 27870000.022999998182 3928332.879000068177 60320.169801566 2024-01-11T04:04:30.855270+00:00 19994330.291000008583 28999999.989999998361 27869999.992999970913 3931418.062999964226 60320.169813168 2024-01-11T04:04:31.857709+00:00 19994330.289999961853 28999999.984000001103 27869999.971999999136 3929253.034000039101 60320.169824589 2024-01-11T04:04:32.844464+00:00 19994330.287000060081 28999999.983999989927 27870000.021000031382 3925719.015999913216 60320.169836191 2024-01-11T04:04:33.846863+00:00 19994330.289999961853 29000000.022999998182 27869999.980999950320 3934367.896000028122 60320.169847973 2024-01-11T04:04:34.864877+00:00 19994330.284000039101 29000000.003000009805 27869999.962000008672 3931305.080000042915 60320.169859394 2024-01-11T04:04:35.851632+00:00 19994330.286000009626 29000000.027000010014 27870000.069999989122 3928144.010999917984 60320.169870995 2024-01-11T04:04:36.854002+00:00 19994330.289999961853 28999999.931999981403 27869999.916000008583 3929625.037000060081 60320.169882597 2024-01-11T04:04:37.856381+00:00 19994330.287000060081 29000000.039000000805 27870000.041999999434 3931170.952999948990 60320.169894199 2024-01-11T04:04:38.858784+00:00 19994330.291000008583 28999999.978000018746 27870000.004000011832 3928553.995000004768 60320.169905620 2024-01-11T04:04:39.845532+00:00 19994330.284999970347 29000000.036999970675 27870000.027000069618 3930164.961000084877 60320.169917222 2024-01-11T04:04:40.847958+00:00 19994330.291000001132 29000000.008999999613 27870000.042999979109 3924039.992999910843 60320.169928824 2024-01-11T04:04:41.850372+00:00 19994330.285000000149 28999999.995000001043 27869999.939999941736 3929787.087000011932 60320.169940425 2024-01-11T04:04:42.852744+00:00 19994330.286999989301 28999999.975000020117 27870000.000000000000 3930096.026000022888 60320.169952027 2024-01-11T04:04:43.855118+00:00 19994330.289000000805 29000000.006999969482 27870000.014000058174 3929142.858000040054 60320.169963629 2024-01-11T04:04:44.857499+00:00 19994330.285000000149 28999999.992000039667 27869999.972999930382 3932974.110000013839 60320.169975230 2024-01-11T04:04:45.859928+00:00 19994330.291000008583 28999999.975999951363 27870000.021000031382 3929188.930999993812 60320.169986757 2024-01-11T04:04:46.855795+00:00 19994330.284000009298 29000000.035000029951 27870000.024999979883 3928559.008999944199 60320.169998434 2024-01-11T04:04:47.864725+00:00 19994330.292999979109 29000000.022000011057 27869999.965000029653 3929163.042000054847 60320.170009780 2024-01-11T04:04:48.845004+00:00 19994330.289000000805 28999999.982999980450 27870000.029999971390 3931002.041999936104 60320.170021562 2024-01-11T04:04:49.862994+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3928151.940999985207 60320.170032983 2024-01-11T04:04:50.849741+00:00 19994330.281999979168 28999999.973999980837 27869999.959000110626 3930178.952000021935 60320.170044585 2024-01-11T04:04:51.852116+00:00 19994330.288000021130 28999999.995000001043 27870000.007999900728 3927266.009999989998 60320.170056188 2024-01-11T04:04:52.854590+00:00 19994330.290000021458 28999999.991000059992 27869999.984000090510 3931755.047999978065 60320.170067789 2024-01-11T04:04:53.856975+00:00 19994330.287000000477 29000000.014999989420 27870000.024999979883 3932829.983000040054 60320.170079391 2024-01-11T04:04:54.859382+00:00 19994330.287999991328 29000000.019999980927 27870000.016999959946 3930557.914999961853 60320.170090812 2024-01-11T04:04:55.846173+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3930863.007000089157 60320.170102594 2024-01-11T04:04:56.864167+00:00 19994330.288999971002 29000000.034000039101 27869999.996000051498 3926218.092000008095 60320.170114015 2024-01-11T04:04:57.850918+00:00 19994330.282999988645 29000000.024999979883 27870000.021999958903 3923657.952999948990 60320.170125617 2024-01-11T04:04:58.853311+00:00 19994330.290000021458 28999999.924000021070 27869999.973000001162 3931208.075000048149 60320.170137038 2024-01-11T04:04:59.840134+00:00 19994330.287000000477 29000000.046000000089 27869999.986999999732 3930863.958999990951 60320.170148821 2024-01-11T04:05:00.858128+00:00 19994330.287000000477 28999999.945999979973 27870000.006999991834 3933974.002999901772 60320.170160423 2024-01-11T04:05:01.860569+00:00 19994330.291999999434 29000000.049000021070 27870000.010000009090 3933165.971000074875 60320.170171844 2024-01-11T04:05:02.847363+00:00 19994330.286000009626 28999999.987999919802 27870000.017999991775 3929673.082000017166 60320.170183627 2024-01-11T04:05:03.865349+00:00 19994330.288999971002 29000000.007000088692 27870000.024000018835 3928248.939999938011 60320.170195047 2024-01-11T04:05:04.852098+00:00 19994330.285000029951 28999999.998999949545 27869999.942000001669 3932512.975000023842 60320.170206649 2024-01-11T04:05:05.854472+00:00 19994330.287000000477 29000000.009999990463 27869999.991000000387 3932626.049000024796 60320.170218071 2024-01-11T04:05:06.841318+00:00 19994330.287000000477 28999999.980000019073 27870000.006999999285 3937112.919999957085 60320.170229853 2024-01-11T04:05:07.859306+00:00 19994330.291000008583 29000000.021000001580 27870000.041999969631 3930511.962000011932 60320.170241274 2024-01-11T04:05:08.846090+00:00 19994330.289999961853 28999999.986999999732 27869999.957000020891 3935097.113000034820 60320.170252876 2024-01-11T04:05:09.848495+00:00 19994330.290000081062 29000000.014999989420 27870000.030000030994 3929056.967999935150 60320.170264659 2024-01-11T04:05:10.866502+00:00 19994330.286999940872 28999999.973000001162 27869999.961999949068 3932999.035000085831 60320.170276079 2024-01-11T04:05:11.853253+00:00 19994330.284999970347 29000000.008000001311 27870000.012000020593 3929442.067999958992 60320.170287681 2024-01-11T04:05:12.855623+00:00 19994330.285000089556 29000000.016999989748 27869999.987999979407 3929880.940999985207 60320.170299102 2024-01-11T04:05:13.842421+00:00 19994330.287999991328 28999999.985000010580 27870000.039000030607 3933119.896999955177 60320.170310885 2024-01-11T04:05:14.860417+00:00 19994330.286999940872 29000000.018999990076 27869999.994000021368 3929718.095000029076 60320.170322306 2024-01-11T04:05:15.847212+00:00 19994330.290000081062 28999999.988000009209 27870000.028999980539 3933910.037999988068 60320.170333907 2024-01-11T04:05:16.849598+00:00 19994330.290999889374 29000000.023999989033 27869999.971000019461 3927895.847000002861 60320.170345509 2024-01-11T04:05:17.851974+00:00 19994330.287000060081 28999999.985000010580 27870000.011999960989 3935418.016000031959 60320.170357110 2024-01-11T04:05:18.854345+00:00 19994330.286000009626 28999999.999000009149 27869999.998999949545 3927514.039999961853 60320.170368712 2024-01-11T04:05:19.856734+00:00 19994330.284999970347 28999999.988999959081 27869999.973000049591 3929226.141000031959 60320.170380314 2024-01-11T04:05:20.859159+00:00 19994330.284999970347 29000000.004999998957 27870000.044999960810 3931172.898000001907 60320.170391916 2024-01-11T04:05:21.861533+00:00 19994330.290000081062 29000000.002000030130 27869999.953000068665 3927075.000000000000 60320.170403337 2024-01-11T04:05:22.848308+00:00 19994330.288999918848 28999999.982999980450 27869999.993999961764 3931668.958999990951 60320.170414939 2024-01-11T04:05:23.850723+00:00 19994330.288000110537 28999999.991999980062 27870000.045000080019 3933675.060000061989 60320.170426541 2024-01-11T04:05:24.853090+00:00 19994330.290999889374 29000000.008999999613 27869999.989999890327 3926463.963999987114 60320.170438142 2024-01-11T04:05:25.855463+00:00 19994330.287000060081 28999999.999000009149 27869999.964000109583 3931625.031999946106 60320.170449669 2024-01-11T04:05:26.851346+00:00 19994330.282999988645 29000000.011999960989 27870000.009999990463 3926862.047000051010 60320.170461345 2024-01-11T04:05:27.860264+00:00 19994330.287999991328 28999999.997000098228 27869999.987999919802 3930042.959999918938 60320.170472947 2024-01-11T04:05:28.862649+00:00 19994330.289999961853 29000000.001999970526 27870000.027000069618 3934653.951000093948 60320.170484474 2024-01-11T04:05:29.858569+00:00 19994330.287000060081 28999999.985999941826 27869999.972999930382 3929749.052999972831 60320.170496076 2024-01-11T04:05:30.860964+00:00 19994330.291000008583 29000000.027000069618 27870000.001000050455 3930693.021000028122 60320.170507497 2024-01-11T04:05:31.847713+00:00 19994330.286000009626 28999999.974999900907 27869999.988000039011 3933916.923999906052 60320.170519098 2024-01-11T04:05:32.850078+00:00 19994330.291000008583 29000000.011000040919 27870000.009999990463 3931279.142000079155 60320.170530700 2024-01-11T04:05:33.852455+00:00 19994330.282999988645 28999999.990000009537 27870000.013999938965 3926376.003000020981 60320.170542302 2024-01-11T04:05:34.854860+00:00 19994330.287000000477 29000000.006000038236 27870000.001000050455 3934213.833999990951 60320.170553722 2024-01-11T04:05:35.841614+00:00 19994330.285999998450 28999999.975999951363 27869999.981999989599 3927561.927999972831 60320.170565505 2024-01-11T04:05:36.859636+00:00 19994330.291999999434 29000000.062000039965 27870000.062000039965 3931486.031999946106 60320.170577107 2024-01-11T04:05:37.862061+00:00 19994330.291000008583 28999999.982999920845 27870000.006999999285 3931979.027000070084 60320.170588528 2024-01-11T04:05:38.848818+00:00 19994330.285999998450 28999999.969000101089 27869999.989000011235 3931066.129999995232 60320.170600129 2024-01-11T04:05:39.851178+00:00 19994330.289999991655 29000000.015999909490 27869999.991000000387 3932261.036999940872 60320.170611731 2024-01-11T04:05:40.853554+00:00 19994330.282000008970 29000000.019000049680 27869999.991000000387 3930793.925999999046 60320.170623333 2024-01-11T04:05:41.855949+00:00 19994330.289999991655 28999999.970999959856 27869999.951000008732 3927851.986999989022 60320.170634754 2024-01-11T04:05:42.842696+00:00 19994330.284000009298 29000000.035000089556 27870000.051999989897 3923904.087000011932 60320.170646536 2024-01-11T04:05:43.860717+00:00 19994330.289000000805 28999999.988999959081 27869999.988000009209 3932460.889999986161 60320.170657957 2024-01-11T04:05:44.847476+00:00 19994330.291999999434 29000000.000000000000 27869999.978000018746 3929441.014000058174 60320.170669558 2024-01-11T04:05:45.849862+00:00 19994330.282999988645 28999999.954999998212 27870000.010999981314 3930155.952000021935 60320.170681341 2024-01-11T04:05:46.867851+00:00 19994330.289000030607 29000000.008999999613 27869999.985000010580 3926209.021999955177 60320.170692761 2024-01-11T04:05:47.854603+00:00 19994330.287999991328 29000000.008999999613 27870000.060999989510 3927424.998999952804 60320.170704364 2024-01-11T04:05:48.857058+00:00 19994330.285999950022 29000000.002999991179 27869999.967999991030 3929135.023000001907 60320.170715785 2024-01-11T04:05:49.843823+00:00 19994330.287000000477 28999999.981000009924 27869999.920000020415 3924060.043000102043 60320.170727568 2024-01-11T04:05:50.861843+00:00 19994330.293000038713 29000000.048999991268 27870000.102000001818 3927208.936999917030 60320.170738989 2024-01-11T04:05:51.848620+00:00 19994330.287999991328 28999999.967999991030 27869999.967000011355 3926381.055999993812 60320.170750590 2024-01-11T04:05:52.850987+00:00 19994330.286000009626 29000000.043000008911 27870000.018999990076 3927216.930999993812 60320.170762192 2024-01-11T04:05:53.853355+00:00 19994330.289999961853 28999999.966999981552 27869999.973999980837 3928393.053000092972 60320.170773793 2024-01-11T04:05:54.855734+00:00 19994330.284000039101 29000000.009999990463 27870000.030000030994 3929882.038999915123 60320.170785395 2024-01-11T04:05:55.858152+00:00 19994330.287999991328 28999999.957000020891 27869999.970999959856 3929246.922000051010 60320.170796816 2024-01-11T04:05:56.844892+00:00 19994330.286000009626 29000000.048000041395 27870000.040000081062 3932000.963999987114 60320.170808598 2024-01-11T04:05:57.862916+00:00 19994330.288999971002 28999999.991000000387 27869999.963999990374 3922044.032999991905 60320.170820020 2024-01-11T04:05:58.849685+00:00 19994330.290000021458 28999999.971999999136 27869999.980000019073 3928969.036000012886 60320.170831621 2024-01-11T04:05:59.852070+00:00 19994330.287000000477 29000000.004999998957 27870000.029999971390 3931831.925999999046 60320.170843223 2024-01-11T04:06:00.854453+00:00 19994330.288999971002 29000000.037999991328 27870000.046999931335 3925354.097000002861 60320.170854825 2024-01-11T04:06:01.856833+00:00 19994330.282000061125 29000000.001999970526 27869999.937000039965 3928091.003999948967 60320.170866246 2024-01-11T04:06:02.843656+00:00 19994330.291999939829 28999999.965000029653 27869999.985000010580 3926863.997000098228 60320.170877848 2024-01-11T04:06:03.846029+00:00 19994330.286000009626 29000000.018999930471 27870000.018000010401 3930109.957999945153 60320.170889450 2024-01-11T04:06:04.848481+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3927296.062000035774 60320.170901052 2024-01-11T04:06:05.850884+00:00 19994330.287999991328 28999999.963000059128 27870000.016999959946 3929429.983999968041 60320.170912653 2024-01-11T04:06:06.853254+00:00 19994330.289000030607 29000000.008999940008 27869999.950000051409 3929140.856999992859 60320.170924255 2024-01-11T04:06:07.855620+00:00 19994330.289999961853 29000000.013000011444 27870000.050999999046 3926970.054000020027 60320.170935857 2024-01-11T04:06:08.858015+00:00 19994330.289999961853 28999999.963999990374 27869999.942999958992 3931194.018000007141 60320.170947384 2024-01-11T04:06:09.853941+00:00 19994330.285000089556 29000000.005000110716 27869999.999000068754 3928437.937999964226 60320.170959061 2024-01-11T04:06:10.862819+00:00 19994330.285999890417 29000000.060999989510 27870000.070999979973 3928487.134999989998 60320.170970406 2024-01-11T04:06:11.843116+00:00 19994330.285000089556 28999999.971999999136 27869999.983999971300 3927259.894000052940 60320.170982189 2024-01-11T04:06:12.861153+00:00 19994330.289999961853 28999999.983999971300 27869999.960000038147 3930488.083999990951 60320.170993610 2024-01-11T04:06:13.847904+00:00 19994330.289000030607 29000000.000999931246 27870000.039000030607 3925680.985999941826 60320.171005211 2024-01-11T04:06:14.850271+00:00 19994330.289999961853 28999999.978000041097 27869999.958999991417 3928160.067000031006 60320.171016813 2024-01-11T04:06:15.852653+00:00 19994330.287000060081 29000000.037000060081 27870000.015999998897 3928525.911000012886 60320.171028415 2024-01-11T04:06:16.855060+00:00 19994330.286999940872 29000000.008999940008 27870000.019000001252 3925921.042999982834 60320.171040017 2024-01-11T04:06:17.857442+00:00 19994330.287000060081 28999999.970000028610 27869999.959999989718 3926660.947999954224 60320.171051438 2024-01-11T04:06:18.844224+00:00 19994330.283999919891 28999999.998000029474 27870000.034000009298 3930611.932000041008 60320.171063221 2024-01-11T04:06:19.862255+00:00 19994330.292999979109 29000000.025999899954 27870000.014999989420 3924945.983000000007 60320.171074641 2024-01-11T04:06:20.849008+00:00 19994330.284000039101 28999999.983000040054 27869999.980000019073 3929034.055999999866 60320.171086243 2024-01-11T04:06:21.851377+00:00 19994330.292000059038 29000000.026999998838 27869999.991999980062 3925211.921000001021 60320.171097664 2024-01-11T04:06:22.838143+00:00 19994330.288999918848 28999999.986999999732 27869999.997000008821 3928813.185999998823 60320.171109447 2024-01-11T04:06:23.856197+00:00 19994330.286000009626 29000000.029999990016 27870000.051999989897 3927508.844999998808 60320.171121048 2024-01-11T04:06:24.858569+00:00 19994330.287000060081 28999999.962000008672 27869999.975000020117 3929260.057000000030 60320.171132470 2024-01-11T04:06:25.845379+00:00 19994330.286000009626 29000000.011999990791 27869999.982999980450 3923902.097000002861 60320.171144253 2024-01-11T04:06:26.863416+00:00 19994330.286000009626 29000000.011000011116 27870000.000999990851 3932395.862999998033 60320.171155673 2024-01-11T04:06:27.850160+00:00 19994330.289000000805 28999999.975999981165 27869999.981999989599 3924201.026000003796 60320.171167275 2024-01-11T04:06:28.852540+00:00 19994330.289999999106 29000000.013999998569 27870000.038000050932 3928238.098999998998 60320.171178696 2024-01-11T04:06:29.839294+00:00 19994330.287999998778 28999999.993000000715 27869999.991999980062 3923670.912000000011 60320.171190478 2024-01-11T04:06:30.857307+00:00 19994330.287999998778 28999999.997999999672 27869999.995999988168 3930354.090999998152 60320.171201899 2024-01-11T04:06:31.844058+00:00 19994330.287000000477 29000000.029000040144 27870000.041999999434 3928441.986000000965 60320.171213501 2024-01-11T04:06:32.846472+00:00 19994330.283999990672 28999999.953999999911 27869999.900000039488 3931371.932999997865 60320.171225283 2024-01-11T04:06:33.864474+00:00 19994330.292000010610 29000000.028999980539 27870000.083999991417 3928039.016999997199 60320.171236704 2024-01-11T04:06:34.851222+00:00 19994330.285999979824 28999999.991999980062 27869999.988000039011 3926867.989000000060 60320.171248306 2024-01-11T04:06:35.853587+00:00 19994330.291000008583 28999999.998000029474 27869999.967999938875 3926100.081000008155 60320.171259726 2024-01-11T04:06:36.840369+00:00 19994330.286000009626 28999999.991999980062 27869999.968000050634 3928616.936999992002 60320.171271509 2024-01-11T04:06:37.858440+00:00 19994330.288999971002 29000000.027000010014 27870000.048999909312 3926720.991999999154 60320.171282930 2024-01-11T04:06:38.845186+00:00 19994330.286000009626 28999999.978999968618 27869999.979000091553 3926462.995000004768 60320.171294532 2024-01-11T04:06:39.847600+00:00 19994330.285000000149 29000000.027000069618 27870000.048999909312 3925388.976999998093 60320.171306134 2024-01-11T04:06:40.849992+00:00 19994330.287999991328 28999999.969999909401 27870000.001000050455 3930060.019999995828 60320.171317736 2024-01-11T04:06:41.852366+00:00 19994330.289000030607 28999999.990000009537 27869999.945000048727 3924840.000000000000 60320.171329337 2024-01-11T04:06:42.854732+00:00 19994330.289999961853 29000000.032999988645 27870000.046000000089 3927278.031000003219 60320.171340939 2024-01-11T04:06:43.857104+00:00 19994330.289000030607 28999999.968000050634 27869999.933999899775 3929619.982999994885 60320.171352541 2024-01-11T04:06:44.859530+00:00 19994330.284999970347 28999999.993000030518 27870000.049000021070 3933748.944000006188 60320.171363961 2024-01-11T04:06:45.846281+00:00 19994330.290000021458 28999999.993999961764 27869999.940999981016 3927713.054000005126 60320.171375564 2024-01-11T04:06:46.848705+00:00 19994330.282000008970 28999999.995000001043 27870000.049000021070 3929833.990999997128 60320.171387165 2024-01-11T04:06:47.851077+00:00 19994330.291999999434 29000000.054000020027 27870000.004000071436 3932953.028999999166 60320.171398767 2024-01-11T04:06:48.853444+00:00 19994330.283999979496 28999999.982999920845 27870000.019999980927 3926460.990999997128 60320.171410293 2024-01-11T04:06:49.849309+00:00 19994330.291000008583 28999999.988000039011 27869999.932999968529 3934502.052000001073 60320.171421970 2024-01-11T04:06:50.858215+00:00 19994330.291999999434 28999999.991999980062 27870000.065000060946 3934086.944000006188 60320.171433573 2024-01-11T04:06:51.860679+00:00 19994330.282999988645 29000000.027000069618 27869999.946999911219 3933942.001000002027 60320.171445099 2024-01-11T04:06:52.856543+00:00 19994330.288000050932 28999999.977000001818 27869999.991999980062 3934029.031999989878 60320.171456701 2024-01-11T04:06:53.858956+00:00 19994330.288999918848 29000000.000000000000 27870000.044000029564 3932020.994000018109 60320.171468122 2024-01-11T04:06:54.845737+00:00 19994330.287000060081 29000000.013999938965 27870000.043999999762 3928374.024999976158 60320.171479723 2024-01-11T04:06:55.848122+00:00 19994330.286999940872 28999999.985000010580 27869999.943999998271 3929032.931000024080 60320.171491325 2024-01-11T04:06:56.850490+00:00 19994330.287000060081 28999999.973000049591 27869999.991999998689 3933658.065999985207 60320.171502927 2024-01-11T04:06:57.852894+00:00 19994330.291000008583 29000000.022999998182 27870000.012000009418 3934354.909999995958 60320.171514348 2024-01-11T04:06:58.839703+00:00 19994330.284000039101 29000000.015999998897 27870000.031999990344 3935523.064999998081 60320.171526131 2024-01-11T04:06:59.857699+00:00 19994330.289999961853 28999999.988000001758 27869999.948000010103 3927374.870000004768 60320.171537733 2024-01-11T04:07:00.860130+00:00 19994330.287999991328 29000000.021999988705 27870000.040999978781 3927585.044000000227 60320.171549154 2024-01-11T04:07:01.846895+00:00 19994330.286000009626 29000000.019000008702 27869999.977000031620 3931535.018999993801 60320.171560755 2024-01-11T04:07:02.849266+00:00 19994330.286000009626 28999999.974000010639 27869999.979999989271 3931814.000000000000 60320.171572357 2024-01-11T04:07:03.851629+00:00 19994330.287999991328 28999999.996999979019 27870000.046999990940 3931454.131999998819 60320.171583958 2024-01-11T04:07:04.854010+00:00 19994330.289000030607 28999999.993000000715 27870000.004999998957 3930114.916999996174 60320.171595380 2024-01-11T04:07:05.840788+00:00 19994330.287999991328 28999999.983000010252 27869999.949000000954 3927682.952000021935 60320.171607162 2024-01-11T04:07:06.858788+00:00 19994330.291000008583 29000000.036000009626 27870000.044000029564 3930893.069000006188 60320.171618583 2024-01-11T04:07:07.845584+00:00 19994330.284999970347 28999999.974000010639 27869999.971999999136 3930205.017999976873 60320.171630185 2024-01-11T04:07:08.847963+00:00 19994330.289999961853 29000000.029999971390 27869999.971999999136 3935836.987000017893 60320.171641967 2024-01-11T04:07:09.865949+00:00 19994330.284000039101 28999999.984000030905 27870000.037000000477 3930938.942000002135 60320.171653388 2024-01-11T04:07:10.852701+00:00 19994330.286999940872 28999999.998999949545 27869999.958999991417 3929512.033999979030 60320.171664989 2024-01-11T04:07:11.855072+00:00 19994330.288000110537 29000000.037000000477 27870000.055000010878 3928080.057000011206 60320.171676411 2024-01-11T04:07:12.841889+00:00 19994330.286999940872 28999999.940000060946 27869999.976999938488 3932084.983000009786 60320.171688193 2024-01-11T04:07:13.859885+00:00 19994330.294000029564 29000000.021999958903 27869999.974000100046 3930672.898999989033 60320.171699614 2024-01-11T04:07:14.846671+00:00 19994330.282999988645 29000000.022000011057 27870000.046999931335 3934695.995999991894 60320.171711216 2024-01-11T04:07:15.849063+00:00 19994330.291000008583 28999999.995999988168 27869999.991000059992 3930505.148000001907 60320.171722817 2024-01-11T04:07:16.851430+00:00 19994330.286000009626 28999999.973999980837 27870000.001999970526 3931477.860000013839 60320.171734419 2024-01-11T04:07:17.853804+00:00 19994330.287999991328 29000000.026000019163 27869999.978999968618 3925431.076000005007 60320.171746021 2024-01-11T04:07:18.856215+00:00 19994330.283999919891 28999999.962000008672 27870000.022999998182 3925492.933999984991 60320.171757442 2024-01-11T04:07:19.843026+00:00 19994330.291000008583 29000000.036000009626 27869999.993999961764 3933156.041999996174 60320.171769225 2024-01-11T04:07:20.861024+00:00 19994330.289000030607 29000000.016000028700 27870000.009999990463 3928651.015000015032 60320.171780646 2024-01-11T04:07:21.847798+00:00 19994330.287999998778 28999999.988999959081 27870000.004000071436 3925940.037999988068 60320.171792247 2024-01-11T04:07:22.850170+00:00 19994330.287000000477 28999999.978999968618 27869999.968999978155 3925490.907000004780 60320.171803849 2024-01-11T04:07:23.852558+00:00 19994330.285999998450 28999999.981000069529 27869999.950999978930 3925724.993999987841 60320.171815450 2024-01-11T04:07:24.854927+00:00 19994330.287999998778 29000000.018999930471 27870000.065999981016 3934208.055999993812 60320.171826872 2024-01-11T04:07:25.841693+00:00 19994330.285000000149 29000000.008000019938 27870000.026000019163 3934884.963000028860 60320.171838474 2024-01-11T04:07:26.844108+00:00 19994330.287999998778 29000000.011999960989 27869999.978999968618 3928738.989999980200 60320.171850256 2024-01-11T04:07:27.862108+00:00 19994330.291999999434 28999999.958000060171 27870000.022999998182 3928608.973000019789 60320.171861677 2024-01-11T04:07:28.848884+00:00 19994330.286000009626 29000000.010999921709 27869999.964000109583 3930391.062999964226 60320.171873278 2024-01-11T04:07:29.851270+00:00 19994330.287999991328 28999999.992000099272 27869999.934999939054 3930961.969000041019 60320.171884880 2024-01-11T04:07:30.853637+00:00 19994330.288000021130 29000000.011999960989 27870000.070999979973 3928981.992999970913 60320.171896481 2024-01-11T04:07:31.856001+00:00 19994330.285999979824 29000000.008999940008 27870000.004000071436 3932748.055999993812 60320.171908008 2024-01-11T04:07:32.851892+00:00 19994330.286000009626 28999999.974000100046 27869999.958000000566 3930454.994000018109 60320.171919610 2024-01-11T04:07:33.854329+00:00 19994330.291999999434 29000000.033999919891 27870000.030999999493 3933335.106000006199 60320.171931031 2024-01-11T04:07:34.841090+00:00 19994330.287000000477 28999999.988000039011 27870000.004000000656 3927970.870999991894 60320.171942633 2024-01-11T04:07:35.843491+00:00 19994330.290000021458 29000000.010000001639 27870000.017999991775 3927297.049000024796 60320.171954416 2024-01-11T04:07:36.861514+00:00 19994330.284999970347 28999999.991000000387 27869999.978999998420 3935862.982999979984 60320.171965837 2024-01-11T04:07:37.848257+00:00 19994330.289000030607 29000000.006999999285 27870000.050000008196 3934001.962000011932 60320.171977438 2024-01-11T04:07:38.850629+00:00 19994330.287999991328 28999999.983000010252 27869999.949000000954 3933799.970999956131 60320.171989040 2024-01-11T04:07:39.853018+00:00 19994330.284999970347 29000000.028999980539 27869999.991000000387 3933004.002000033855 60320.172000641 2024-01-11T04:07:40.855437+00:00 19994330.289000030607 28999999.959000021219 27870000.008999999613 3937116.080999969970 60320.172012062 2024-01-11T04:07:41.842185+00:00 19994330.288999971002 29000000.018999990076 27869999.991999980062 3929070.956000030041 60320.172023845 2024-01-11T04:07:42.860247+00:00 19994330.287000000477 28999999.997999999672 27870000.028000000864 3935965.971000016201 60320.172035266 2024-01-11T04:07:43.847000+00:00 19994330.289000030607 29000000.015999998897 27869999.986000001431 3935177.063999950886 60320.172046868 2024-01-11T04:07:44.849371+00:00 19994330.287000000477 28999999.974999990314 27869999.984000030905 3928892.919000030030 60320.172058469 2024-01-11T04:07:45.851740+00:00 19994330.282999988645 29000000.018000010401 27870000.033999979496 3931908.959999979008 60320.172070071 2024-01-11T04:07:46.854138+00:00 19994330.289999961853 29000000.008000019938 27869999.973999980837 3931336.137000023853 60320.172081673 2024-01-11T04:07:47.856564+00:00 19994330.288999971002 28999999.981000009924 27870000.004000011832 3931279.043999969959 60320.172093094 2024-01-11T04:07:48.843324+00:00 19994330.290000081062 29000000.008999940008 27869999.984000030905 3932775.907000004780 60320.172104876 2024-01-11T04:07:49.861347+00:00 19994330.286999940872 28999999.997000038624 27870000.006999969482 3932860.995999991894 60320.172116297 2024-01-11T04:07:50.848110+00:00 19994330.287000060081 28999999.971000019461 27869999.994000021368 3937944.109000027180 60320.172127899 2024-01-11T04:07:51.850474+00:00 19994330.291999939829 29000000.041999999434 27870000.024000048637 3932855.963999987114 60320.172139320 2024-01-11T04:07:52.837216+00:00 19994330.282999988645 28999999.986000001431 27869999.931999921799 3934615.937000035774 60320.172151102 2024-01-11T04:07:53.855210+00:00 19994330.286000009626 29000000.019999921322 27870000.068000078201 3933210.038999975193 60320.172162704 2024-01-11T04:07:54.857640+00:00 19994330.290000081062 28999999.987000111490 27869999.987999919802 3933440.968999981880 60320.172174125 2024-01-11T04:07:55.844396+00:00 19994330.287999991328 29000000.013999938965 27870000.004999998957 3929728.038000047207 60320.172185908 2024-01-11T04:07:56.862443+00:00 19994330.286999940872 28999999.977000001818 27869999.957000020891 3930684.000999987125 60320.172197329 2024-01-11T04:07:57.849232+00:00 19994330.287999991328 29000000.034000039101 27870000.019000049680 3928373.930999993812 60320.172208930 2024-01-11T04:07:58.851593+00:00 19994330.290000081062 28999999.967000011355 27870000.022999998182 3934436.087999999989 60320.172220351 2024-01-11T04:07:59.838337+00:00 19994330.285999890417 29000000.009999990463 27869999.983999971300 3932150.893000007141 60320.172232134 2024-01-11T04:08:00.856365+00:00 19994330.285000089556 28999999.986999988556 27869999.973000049591 3930825.991999983788 60320.172243555 2024-01-11T04:08:01.843123+00:00 19994330.291000008583 29000000.021999958903 27870000.059999939054 3932543.162000000011 60320.172255156 2024-01-11T04:08:02.845494+00:00 19994330.286999940872 28999999.983000040054 27869999.949000000954 3931846.930999993812 60320.172266939 2024-01-11T04:08:03.863536+00:00 19994330.287999991328 28999999.985999941826 27870000.052000049502 3934552.910000026226 60320.172278360 2024-01-11T04:08:04.850293+00:00 19994330.287999991328 29000000.043000098318 27870000.013000011444 3927008.056999980938 60320.172289961 2024-01-11T04:08:05.852656+00:00 19994330.289000030607 28999999.962999939919 27870000.008999940008 3927041.018999993801 60320.172301563 2024-01-11T04:08:06.855030+00:00 19994330.286000009626 29000000.009999990463 27869999.929000020027 3933356.968999981880 60320.172313165 2024-01-11T04:08:07.857440+00:00 19994330.284999970347 28999999.990000009537 27870000.003000020981 3932905.976999998093 60320.172324586 2024-01-11T04:08:08.844248+00:00 19994330.287999991328 29000000.019000049680 27870000.011999960989 3927152.035000026226 60320.172336188 2024-01-11T04:08:09.846626+00:00 19994330.287000060081 28999999.990999940783 27869999.993000030518 3929908.976999998093 60320.172347790 2024-01-11T04:08:10.849071+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3933127.037000000011 60320.172359392 2024-01-11T04:08:11.851465+00:00 19994330.287999991328 28999999.965000029653 27870000.028000000864 3931720.004000008106 60320.172370994 2024-01-11T04:08:12.853840+00:00 19994330.291999939829 29000000.032999999821 27869999.984000001103 3928302.073000013828 60320.172382595 2024-01-11T04:08:13.856220+00:00 19994330.282000061125 29000000.004000000656 27870000.025000009686 3934576.879999995232 60320.172394197 2024-01-11T04:08:14.858612+00:00 19994330.287999991328 29000000.008000001311 27869999.994999989867 3931878.016999959946 60320.172405723 2024-01-11T04:08:15.854508+00:00 19994330.287000000477 29000000.000000000000 27870000.043000008911 3932569.998000026215 60320.172417325 2024-01-11T04:08:16.856888+00:00 19994330.284000001848 28999999.988999988884 27869999.956999991089 3932321.027000010014 60320.172428746 2024-01-11T04:08:17.843679+00:00 19994330.293000001460 29000000.015999998897 27870000.010000020266 3928756.990000010002 60320.172440348 2024-01-11T04:08:18.846062+00:00 19994330.283999990672 28999999.991000000387 27870000.009999990463 3929856.023999989033 60320.172451950 2024-01-11T04:08:19.848438+00:00 19994330.292000010610 28999999.977000001818 27869999.951999988407 3932007.923999965191 60320.172463551 2024-01-11T04:08:20.850808+00:00 19994330.287999991328 29000000.008999999613 27870000.019000019878 3931238.034000039101 60320.172475153 2024-01-11T04:08:21.853190+00:00 19994330.286000009626 28999999.984000001103 27869999.983999971300 3937840.969999969006 60320.172486755 2024-01-11T04:08:22.855608+00:00 19994330.287000000477 29000000.037000000477 27870000.049000021070 3932581.111000000965 60320.172498357 2024-01-11T04:08:23.857997+00:00 19994330.287999991328 29000000.028000000864 27870000.015999969095 3928893.924000024796 60320.172509778 2024-01-11T04:08:24.844803+00:00 19994330.288000021130 28999999.957000020891 27869999.970000028610 3931688.042999982834 60320.172521380 2024-01-11T04:08:25.847200+00:00 19994330.287000000477 29000000.005999978632 27870000.042999979109 3934718.935999989975 60320.172532981 2024-01-11T04:08:26.849567+00:00 19994330.290999978781 29000000.004000011832 27869999.999000009149 3931324.997000039089 60320.172544583 2024-01-11T04:08:27.851932+00:00 19994330.286000009626 28999999.980000019073 27869999.974999960512 3929003.057999968994 60320.172556004 2024-01-11T04:08:28.838696+00:00 19994330.287999991328 29000000.011999960989 27870000.012000020593 3933812.896000028122 60320.172567786 2024-01-11T04:08:29.856705+00:00 19994330.286000009626 28999999.995999988168 27869999.945000048727 3935469.057999968994 60320.172579388 2024-01-11T04:08:30.859094+00:00 19994330.287000000477 28999999.977999988943 27869999.963999990374 3934113.124000012875 60320.172590809 2024-01-11T04:08:31.845906+00:00 19994330.288999971002 28999999.998000029474 27870000.047999981791 3926550.893000007141 60320.172602410 2024-01-11T04:08:32.848286+00:00 19994330.286000009626 29000000.014000058174 27870000.014999989420 3930697.902999997139 60320.172614012 2024-01-11T04:08:33.850651+00:00 19994330.292999979109 29000000.016999959946 27870000.013000011444 3929358.070999979973 60320.172625613 2024-01-11T04:08:34.853021+00:00 19994330.286000009626 28999999.980000019073 27869999.967000011355 3929691.976000010967 60320.172637035 2024-01-11T04:08:35.839785+00:00 19994330.287000000477 29000000.026999950409 27870000.044999960810 3934051.070000051986 60320.172648817 2024-01-11T04:08:36.857827+00:00 19994330.286000009626 28999999.970000028610 27869999.953000068665 3933896.009999989998 60320.172660238 2024-01-11T04:08:37.844565+00:00 19994330.290000021458 29000000.021999958903 27870000.006999969482 3933399.969999908935 60320.172671840 2024-01-11T04:08:38.846982+00:00 19994330.283999979496 29000000.014000058174 27870000.041999939829 3932352.004000068177 60320.172683623 2024-01-11T04:08:39.864988+00:00 19994330.290000021458 28999999.990999940783 27869999.939000010490 3931860.039999961853 60320.172695043 2024-01-11T04:08:40.851731+00:00 19994330.290999948978 28999999.991000059992 27870000.011000040919 3933294.958999990951 60320.172706645 2024-01-11T04:08:41.854103+00:00 19994330.291000008583 29000000.001000050455 27870000.050999999046 3933144.023000001907 60320.172718066 2024-01-11T04:08:42.840866+00:00 19994330.282999988645 28999999.988999959081 27869999.942000031471 3932488.953000069130 60320.172729849 2024-01-11T04:08:43.858926+00:00 19994330.287000060081 28999999.990999940783 27870000.046000000089 3930475.085999966133 60320.172741269 2024-01-11T04:08:44.845675+00:00 19994330.286999940872 28999999.988000039011 27869999.970999959856 3931005.868999958038 60320.172752872 2024-01-11T04:08:45.848109+00:00 19994330.287000060081 29000000.057999968529 27870000.016999959946 3932938.963999987114 60320.172764473 2024-01-11T04:08:46.850481+00:00 19994330.287999991328 28999999.973000049591 27869999.979000091553 3933299.073000072967 60320.172776075 2024-01-11T04:08:47.852848+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3932611.957999945153 60320.172787676 2024-01-11T04:08:48.855215+00:00 19994330.287999991328 28999999.952000018209 27870000.025999899954 3931399.018000007141 60320.172799097 2024-01-11T04:08:49.842026+00:00 19994330.288999918848 29000000.039999999106 27869999.993000000715 3933391.016000031959 60320.172810880 2024-01-11T04:08:50.860057+00:00 19994330.287999991328 29000000.019000001252 27870000.024000000209 3930259.067000031006 60320.172822301 2024-01-11T04:08:51.846815+00:00 19994330.287000060081 28999999.989000011235 27869999.967000011355 3933309.949000000954 60320.172833904 2024-01-11T04:08:52.849259+00:00 19994330.286000009626 28999999.991999998689 27870000.017999991775 3931362.018000007141 60320.172845505 2024-01-11T04:08:53.851632+00:00 19994330.282999988645 28999999.982999999076 27869999.969000011683 3932684.935999989975 60320.172857107 2024-01-11T04:08:54.854001+00:00 19994330.292999979109 29000000.013000011444 27870000.013999998569 3929891.997999907006 60320.172868633 2024-01-11T04:08:55.849870+00:00 19994330.287999991328 28999999.994999971241 27870000.011999990791 3930569.056000113022 60320.172880234 2024-01-11T04:08:56.852250+00:00 19994330.287999991328 28999999.978000018746 27870000.021999981254 3931577.972999929916 60320.172891912 2024-01-11T04:08:57.861191+00:00 19994330.289000030607 29000000.025999989361 27870000.012000020593 3931451.988000034820 60320.172903257 2024-01-11T04:08:58.841443+00:00 19994330.284000039101 29000000.030000030994 27869999.992000009865 3929074.023999928962 60320.172915041 2024-01-11T04:08:59.859500+00:00 19994330.286999940872 28999999.975999951363 27869999.964999970049 3935386.014000058174 60320.172926461 2024-01-11T04:09:00.846269+00:00 19994330.287000060081 29000000.007000029087 27869999.996999979019 3930361.978000044823 60320.172938063 2024-01-11T04:09:01.848632+00:00 19994330.291999939829 29000000.022999998182 27870000.001000050455 3931675.058999896049 60320.172949664 2024-01-11T04:09:02.851003+00:00 19994330.289999961853 28999999.923999968916 27869999.989999949932 3928896.905000091065 60320.172961267 2024-01-11T04:09:03.853425+00:00 19994330.286000009626 29000000.061000049114 27870000.022999998182 3930666.113999962807 60320.172972688 2024-01-11T04:09:04.840207+00:00 19994330.284000039101 28999999.997999969870 27869999.964000049978 3929817.968000053894 60320.172984470 2024-01-11T04:09:05.858210+00:00 19994330.289999961853 28999999.974000040442 27870000.048999968916 3931702.002999901772 60320.172996073 2024-01-11T04:09:06.860679+00:00 19994330.285000089556 29000000.015999969095 27869999.981000009924 3930061.976000071038 60320.173007493 2024-01-11T04:09:07.847433+00:00 19994330.286999940872 29000000.000000059605 27870000.040000021458 3930160.901000022888 60320.173019095 2024-01-11T04:09:08.849801+00:00 19994330.291000001132 28999999.990999940783 27869999.949999991804 3932147.071999907028 60320.173030696 2024-01-11T04:09:09.852176+00:00 19994330.289999999106 29000000.022999998182 27870000.031999949366 3931605.042999982834 60320.173042298 2024-01-11T04:09:10.854546+00:00 19994330.287000000477 28999999.996000051498 27869999.976000070572 3928915.077000021935 60320.173053719 2024-01-11T04:09:11.841321+00:00 19994330.290999989957 28999999.990999940783 27870000.003000020981 3932625.884999989998 60320.173065501 2024-01-11T04:09:12.859325+00:00 19994330.285999998450 28999999.981000069529 27870000.023999929428 3931250.037000060081 60320.173076923 2024-01-11T04:09:13.846142+00:00 19994330.283000010997 29000000.032999988645 27870000.013000011444 3929571.988999962807 60320.173088524 2024-01-11T04:09:14.848519+00:00 19994330.285999979824 28999999.997999910265 27869999.943000078201 3928037.003000020981 60320.173100126 2024-01-11T04:09:15.850885+00:00 19994330.292000029236 28999999.994000080973 27870000.064999941736 3925123.963000059128 60320.173111727 2024-01-11T04:09:16.853250+00:00 19994330.288999971002 28999999.983999971300 27869999.940000060946 3926538.047999978065 60320.173123329 2024-01-11T04:09:17.855666+00:00 19994330.288000021130 29000000.004999998957 27870000.034999970347 3928817.944000006188 60320.173134751 2024-01-11T04:09:18.842476+00:00 19994330.287000000477 29000000.034000039101 27870000.024999979883 3932048.067999958992 60320.173146533 2024-01-11T04:09:19.860478+00:00 19994330.285999979824 28999999.932999968529 27869999.924000021070 3933155.095000029076 60320.173157955 2024-01-11T04:09:20.847283+00:00 19994330.289000000805 29000000.021000031382 27870000.039999961853 3930087.901000022888 60320.173169556 2024-01-11T04:09:21.849648+00:00 19994330.286000009626 29000000.044000029564 27870000.019000049680 3925725.972999929916 60320.173180977 2024-01-11T04:09:22.836390+00:00 19994330.288999971002 28999999.991999980062 27870000.031000021845 3934461.965999960899 60320.173192759 2024-01-11T04:09:23.854385+00:00 19994330.289000030607 28999999.973999980837 27869999.915999889374 3932696.047000051010 60320.173204361 2024-01-11T04:09:24.856812+00:00 19994330.287000000477 29000000.009999990463 27870000.017000079155 3933703.973999977112 60320.173215782 2024-01-11T04:09:25.843587+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3928591.016000031959 60320.173227564 2024-01-11T04:09:26.861574+00:00 19994330.287999991328 29000000.001999970526 27869999.986000061035 3935064.080000042915 60320.173238986 2024-01-11T04:09:27.848390+00:00 19994330.285000029951 28999999.982999999076 27869999.980999950320 3924918.958999990951 60320.173250588 2024-01-11T04:09:28.850797+00:00 19994330.288999971002 29000000.026000011712 27870000.054999999702 3932659.000000000000 60320.173262008 2024-01-11T04:09:29.837541+00:00 19994330.287999991328 28999999.995999988168 27869999.929000008851 3931197.899999976158 60320.173273791 2024-01-11T04:09:30.855535+00:00 19994330.287000000477 28999999.958000000566 27870000.021000001580 3931014.013000010978 60320.173285212 2024-01-11T04:09:31.842334+00:00 19994330.285000029951 29000000.012999981642 27870000.015000000596 3936241.135999917984 60320.173296814 2024-01-11T04:09:32.844721+00:00 19994330.293999969959 29000000.028000030667 27870000.002999991179 3931422.955000042915 60320.173308596 2024-01-11T04:09:33.862728+00:00 19994330.285000029951 29000000.030000001192 27870000.031000021845 3931177.967000008095 60320.173320018 2024-01-11T04:09:34.849523+00:00 19994330.284999970347 28999999.970999989659 27869999.995999988168 3929638.957000017166 60320.173331619 2024-01-11T04:09:35.851916+00:00 19994330.290000081062 28999999.974000010639 27869999.938999980688 3928013.082000017166 60320.173343221 2024-01-11T04:09:36.854296+00:00 19994330.284999970347 28999999.994000021368 27869999.975000020117 3930220.959999918938 60320.173354823 2024-01-11T04:09:37.856666+00:00 19994330.287999991328 29000000.020999971777 27870000.025999989361 3935188.849000095855 60320.173366349 2024-01-11T04:09:38.852558+00:00 19994330.291000008583 28999999.981999989599 27870000.037999991328 3925451.220999956131 60320.173377952 2024-01-11T04:09:39.854994+00:00 19994330.289999961853 29000000.000999990851 27869999.940999981016 3927363.932000041008 60320.173389372 2024-01-11T04:09:40.841752+00:00 19994330.287000060081 29000000.005000051111 27870000.057000041008 3932419.942999958992 60320.173400974 2024-01-11T04:09:41.844168+00:00 19994330.287999991328 28999999.988999959081 27869999.949000000954 3935197.998999952804 60320.173412757 2024-01-11T04:09:42.862161+00:00 19994330.281000021845 29000000.041000008583 27870000.071999970824 3926879.035000085831 60320.173424177 2024-01-11T04:09:43.848912+00:00 19994330.291000008583 28999999.977000001818 27869999.942000031471 3929764.972000002861 60320.173435779 2024-01-11T04:09:44.851277+00:00 19994330.287999991328 29000000.007999960333 27870000.041999999434 3929121.969999908935 60320.173447381 2024-01-11T04:09:45.853688+00:00 19994330.286999940872 28999999.994000080973 27869999.953999999911 3929117.117000102997 60320.173458982 2024-01-11T04:09:46.856086+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3935038.911999940872 60320.173470403 2024-01-11T04:09:47.842837+00:00 19994330.289000030607 28999999.988000039011 27870000.057000041008 3932767.090999960899 60320.173482005 2024-01-11T04:09:48.845248+00:00 19994330.289999961853 29000000.020999908447 27869999.966999888420 3929478.997000098228 60320.173493607 2024-01-11T04:09:49.847627+00:00 19994330.282999988645 28999999.973000049591 27869999.975000020117 3926625.966999887954 60320.173505208 2024-01-11T04:09:50.849998+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3931142.962000011932 60320.173516810 2024-01-11T04:09:51.852372+00:00 19994330.284999970347 29000000.044999960810 27870000.049000021070 3929633.078000069130 60320.173528411 2024-01-11T04:09:52.854771+00:00 19994330.290000081062 29000000.001000050455 27869999.968999978155 3932971.047999978065 60320.173540014 2024-01-11T04:09:53.857178+00:00 19994330.289999961853 28999999.975999951363 27869999.996000051498 3929218.945999979973 60320.173551435 2024-01-11T04:09:54.843935+00:00 19994330.291000008583 28999999.973999980837 27869999.972999930382 3926548.898000001907 60320.173563037 2024-01-11T04:09:55.846407+00:00 19994330.284000039101 29000000.036000009626 27870000.068000078201 3925742.108999968041 60320.173574639 2024-01-11T04:09:56.848789+00:00 19994330.286999940872 28999999.983000040054 27869999.926999930292 3933258.967000008095 60320.173586240 2024-01-11T04:09:57.851162+00:00 19994330.286000009626 28999999.958999991417 27870000.004000071436 3929832.917999982834 60320.173597661 2024-01-11T04:09:58.837914+00:00 19994330.287999991328 29000000.085000038147 27870000.044999960810 3929595.106000065804 60320.173609443 2024-01-11T04:09:59.855921+00:00 19994330.289999961853 28999999.954999919981 27869999.955999970436 3930787.944999932777 60320.173621045 2024-01-11T04:10:00.858347+00:00 19994330.288000110537 29000000.001000050455 27870000.007000088692 3932248.835000038147 60320.173632466 2024-01-11T04:10:01.845085+00:00 19994330.288999918848 29000000.013000011444 27870000.014999989420 3930403.162000060081 60320.173644249 2024-01-11T04:10:02.863160+00:00 19994330.287000000477 28999999.971999999136 27869999.967999938875 3928899.000000000000 60320.173655670 2024-01-11T04:10:03.849912+00:00 19994330.289000000805 29000000.026999950409 27870000.013000011444 3929784.000000000000 60320.173667272 2024-01-11T04:10:04.852282+00:00 19994330.282000008970 28999999.971000000834 27869999.955999970436 3935555.105000019073 60320.173678692 2024-01-11T04:10:05.839027+00:00 19994330.289999999106 29000000.026000000536 27870000.050999999046 3928412.914999961853 60320.173690476 2024-01-11T04:10:06.857081+00:00 19994330.287999998778 29000000.000999998301 27870000.006000000983 3929951.898999928962 60320.173701896 2024-01-11T04:10:07.843859+00:00 19994330.289999991655 28999999.988999988884 27870000.000000000000 3931102.055999993812 60320.173713498 2024-01-11T04:10:08.846235+00:00 19994330.290999989957 29000000.032000008970 27870000.002999991179 3929920.036000012886 60320.173725281 2024-01-11T04:10:09.864306+00:00 19994330.285000000149 28999999.974000010639 27869999.973000001162 3931876.957000017166 60320.173736702 2024-01-11T04:10:10.851052+00:00 19994330.288000021130 29000000.011999990791 27870000.051999989897 3933596.067000031006 60320.173748303 2024-01-11T04:10:11.853418+00:00 19994330.284000009298 28999999.997000008821 27869999.992000009865 3931636.990000010002 60320.173759724 2024-01-11T04:10:12.840165+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3931635.037999988068 60320.173771507 2024-01-11T04:10:13.858176+00:00 19994330.288999971002 29000000.038999971002 27870000.028000000864 3930212.894000052940 60320.173782927 2024-01-11T04:10:14.844942+00:00 19994330.288000021130 28999999.939000010490 27869999.956999991089 3931923.081999897957 60320.173794529 2024-01-11T04:10:15.847318+00:00 19994330.290000021458 29000000.051999989897 27870000.073000010103 3929018.930000067223 60320.173806131 2024-01-11T04:10:16.849749+00:00 19994330.287000000477 28999999.970000028610 27869999.944000009447 3929509.107999920845 60320.173817733 2024-01-11T04:10:17.852116+00:00 19994330.289999961853 28999999.982999980450 27869999.991000000387 3929754.889000058174 60320.173829259 2024-01-11T04:10:18.847977+00:00 19994330.285000029951 29000000.019999980927 27870000.036000009626 3930769.072999954224 60320.173840860 2024-01-11T04:10:19.850340+00:00 19994330.287000000477 28999999.961000028998 27869999.898999989033 3933100.972000002861 60320.173852538 2024-01-11T04:10:20.859260+00:00 19994330.288999971002 29000000.010999981314 27870000.048999968916 3930212.023000001907 60320.173863884 2024-01-11T04:10:21.839567+00:00 19994330.287999991328 29000000.021000031382 27870000.013999998569 3929523.953000069130 60320.173875666 2024-01-11T04:10:22.857570+00:00 19994330.290000021458 29000000.021000031382 27870000.021000031382 3930752.092999935150 60320.173887087 2024-01-11T04:10:23.844365+00:00 19994330.283999979496 28999999.986999988556 27869999.985000010580 3929304.976000071038 60320.173898689 2024-01-11T04:10:24.846746+00:00 19994330.290000021458 29000000.022999998182 27870000.015999969095 3927739.837000011932 60320.173910291 2024-01-11T04:10:25.849112+00:00 19994330.283999979496 29000000.000000000000 27870000.052000049502 3928944.057999968994 60320.173921892 2024-01-11T04:10:26.851481+00:00 19994330.287000000477 28999999.968999978155 27869999.934999939054 3932484.057999968994 60320.173933313 2024-01-11T04:10:27.838250+00:00 19994330.287000000477 29000000.000999931246 27870000.013000011444 3930421.026000022888 60320.173944915 2024-01-11T04:10:28.840652+00:00 19994330.288999971002 29000000.028000120074 27869999.983000040054 3931649.957000017166 60320.173956697 2024-01-11T04:10:29.858646+00:00 19994330.290000081062 28999999.967999938875 27870000.019999980927 3929507.005999923218 60320.173968119 2024-01-11T04:10:30.845445+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3932760.015000104904 60320.173979720 2024-01-11T04:10:31.847820+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3929067.917999982834 60320.173991322 2024-01-11T04:10:32.850196+00:00 19994330.286000009626 28999999.968000050634 27869999.948000069708 3928026.136999965180 60320.174002923 2024-01-11T04:10:33.852577+00:00 19994330.286000009626 29000000.052999969572 27870000.099999900907 3931329.916000009049 60320.174014344 2024-01-11T04:10:34.839360+00:00 19994330.287999991328 28999999.978000041097 27869999.947000030428 3929834.080999969970 60320.174026127 2024-01-11T04:10:35.857371+00:00 19994330.285999890417 28999999.974999900907 27870000.018000010401 3930816.942000031006 60320.174037728 2024-01-11T04:10:36.859754+00:00 19994330.290000081062 29000000.016000028700 27869999.986999988556 3929875.998999952804 60320.174049150 2024-01-11T04:10:37.846558+00:00 19994330.286999940872 28999999.967000011355 27869999.991999980062 3930280.052000045776 60320.174060752 2024-01-11T04:10:38.848934+00:00 19994330.287000060081 29000000.014999989420 27869999.945999979973 3929296.973000050057 60320.174072353 2024-01-11T04:10:39.851302+00:00 19994330.289000030607 29000000.006999969482 27870000.050000071526 3930453.026999949943 60320.174083955 2024-01-11T04:10:40.853670+00:00 19994330.283999919891 29000000.029000040144 27870000.016999959946 3928028.993999958038 60320.174095376 2024-01-11T04:10:41.840466+00:00 19994330.287999991328 28999999.980999998748 27870000.009999990463 3933112.026000022888 60320.174107159 2024-01-11T04:10:42.858524+00:00 19994330.290000081062 28999999.999000001699 27869999.994000080973 3926713.013000010978 60320.174118579 2024-01-11T04:10:43.845276+00:00 19994330.287999991328 29000000.021000009030 27869999.973999980837 3931397.965999960899 60320.174130182 2024-01-11T04:10:44.847691+00:00 19994330.287999991328 28999999.947999980301 27870000.026000019163 3929359.955000042915 60320.174141603 2024-01-11T04:10:45.834440+00:00 19994330.291000008583 29000000.046000000089 27870000.024999998510 3933676.024000049103 60320.174153385 2024-01-11T04:10:46.852431+00:00 19994330.286999940872 29000000.000000000000 27869999.989999998361 3930765.024999976158 60320.174164986 2024-01-11T04:10:47.854805+00:00 19994330.287000060081 28999999.997999999672 27869999.993000000715 3925426.952999948990 60320.174176408 2024-01-11T04:10:48.841598+00:00 19994330.283999919891 28999999.962999999523 27869999.964999999851 3930701.896000028122 60320.174188190 2024-01-11T04:10:49.859640+00:00 19994330.288000110537 29000000.025999989361 27869999.996999979019 3927843.090999960899 60320.174199611 2024-01-11T04:10:50.846396+00:00 19994330.284999970347 28999999.984000030905 27870000.035000029951 3927792.024999976158 60320.174211213 2024-01-11T04:10:51.848804+00:00 19994330.291000008583 29000000.013999998569 27869999.977000001818 3933776.991000055801 60320.174222634 2024-01-11T04:10:52.835573+00:00 19994330.288999918848 29000000.001999970526 27869999.984000001103 3930018.042000054847 60320.174234416 2024-01-11T04:10:53.853567+00:00 19994330.286000009626 29000000.013999998569 27870000.035999979824 3929658.955000001006 60320.174245837 2024-01-11T04:10:54.840311+00:00 19994330.286000009626 28999999.970000028610 27869999.963000029325 3928542.972999998834 60320.174257439 2024-01-11T04:10:55.842723+00:00 19994330.287000060081 29000000.004000011832 27869999.992999970913 3930837.016000001226 60320.174269222 2024-01-11T04:10:56.860747+00:00 19994330.291000001132 29000000.005999978632 27869999.995000001043 3929881.978000000119 60320.174280643 2024-01-11T04:10:57.847500+00:00 19994330.285000000149 28999999.995999988168 27869999.996999979019 3929095.059999999125 60320.174292245 2024-01-11T04:10:58.849972+00:00 19994330.289000000805 29000000.001000050455 27870000.071000039577 3928479.982000000775 60320.174303771 2024-01-11T04:10:59.845835+00:00 19994330.290999989957 28999999.995000001043 27869999.950999978930 3933762.984000001103 60320.174315448 2024-01-11T04:11:00.854710+00:00 19994330.287999998778 28999999.997999910265 27869999.985000010580 3929814.044000000227 60320.174326793 2024-01-11T04:11:01.834947+00:00 19994330.287000000477 28999999.986000061035 27870000.027000010014 3928633.980999999214 60320.174338576 2024-01-11T04:11:02.852991+00:00 19994330.285999998450 29000000.069999929518 27870000.062999960035 3930586.995999998879 60320.174349998 2024-01-11T04:11:03.839796+00:00 19994330.288000021130 28999999.951000090688 27869999.968999978155 3931432.953000002075 60320.174361599 2024-01-11T04:11:04.842176+00:00 19994330.287000000477 29000000.002999901772 27869999.994000080973 3932000.028999999166 60320.174373382 2024-01-11T04:11:05.860219+00:00 19994330.287000000477 29000000.001000050455 27869999.971999999136 3931240.986000000965 60320.174384803 2024-01-11T04:11:06.846961+00:00 19994330.288999971002 28999999.998999949545 27870000.008000019938 3924478.946000001859 60320.174396404 2024-01-11T04:11:07.849322+00:00 19994330.288000021130 28999999.982000108808 27869999.986999988556 3927916.085999995004 60320.174408006 2024-01-11T04:11:08.851694+00:00 19994330.291000008583 29000000.022999998182 27870000.030999898911 3929951.993000001181 60320.174419608 2024-01-11T04:11:09.854101+00:00 19994330.282999988645 28999999.971999999136 27869999.954000119120 3926855.991000004113 60320.174431029 2024-01-11T04:11:10.840887+00:00 19994330.287999991328 29000000.028000000864 27870000.053999900818 3929067.950000002980 60320.174442630 2024-01-11T04:11:11.843270+00:00 19994330.287000000477 28999999.990999940783 27870000.009999990463 3929628.024999991059 60320.174454233 2024-01-11T04:11:12.845686+00:00 19994330.287000000477 29000000.026000019163 27869999.988000039011 3933674.967999995220 60320.174465834 2024-01-11T04:11:13.848055+00:00 19994330.291999999434 28999999.988000039011 27869999.991999980062 3933196.170000001788 60320.174477436 2024-01-11T04:11:14.850433+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3934246.870000004768 60320.174489037 2024-01-11T04:11:15.852809+00:00 19994330.288999971002 29000000.010999921709 27869999.967000011355 3931206.141000003088 60320.174500640 2024-01-11T04:11:16.855235+00:00 19994330.286000009626 28999999.988000039011 27869999.980000019073 3927720.782999991905 60320.174512060 2024-01-11T04:11:17.842023+00:00 19994330.284999970347 28999999.988999959081 27869999.983000040054 3928267.126000002027 60320.174523662 2024-01-11T04:11:18.844397+00:00 19994330.289000030607 29000000.035999998450 27870000.058999899775 3927085.954000011086 60320.174535264 2024-01-11T04:11:19.846807+00:00 19994330.286000009626 28999999.971000000834 27870000.003000020981 3926400.050999999046 60320.174546865 2024-01-11T04:11:20.849175+00:00 19994330.287999991328 29000000.022999998182 27869999.978999968618 3931364.985999986995 60320.174558286 2024-01-11T04:11:21.835929+00:00 19994330.287999991328 29000000.009999990463 27869999.986000061035 3925546.951000005007 60320.174570069 2024-01-11T04:11:22.853925+00:00 19994330.289000030607 28999999.986000001431 27870000.011999960989 3933364.002000004053 60320.174581671 2024-01-11T04:11:23.856343+00:00 19994330.286999940872 28999999.981000009924 27869999.971999999136 3930356.941000000108 60320.174593091 2024-01-11T04:11:24.843106+00:00 19994330.284999970347 28999999.995999988168 27870000.000000000000 3931525.114999995101 60320.174604693 2024-01-11T04:11:25.845487+00:00 19994330.288000110537 29000000.022000011057 27870000.037000011653 3929208.941000000108 60320.174616296 2024-01-11T04:11:26.847969+00:00 19994330.288999918848 29000000.006999969482 27869999.995999988168 3933724.040999994148 60320.174627897 2024-01-11T04:11:27.850334+00:00 19994330.287000060081 28999999.961000028998 27869999.969999998808 3933328.044000000227 60320.174639318 2024-01-11T04:11:28.837076+00:00 19994330.294999960810 29000000.000999990851 27869999.986999988556 3930033.952000021935 60320.174651100 2024-01-11T04:11:29.855061+00:00 19994330.284999970347 29000000.009999990463 27870000.015999998897 3929397.935000001919 60320.174662521 2024-01-11T04:11:30.841845+00:00 19994330.287000060081 28999999.998000029474 27870000.001000020653 3929605.113999993075 60320.174674124 2024-01-11T04:11:31.844268+00:00 19994330.286000009626 28999999.996999979019 27870000.032000008970 3927854.007999985944 60320.174685906 2024-01-11T04:11:32.862264+00:00 19994330.289999961853 29000000.009999990463 27869999.986000001431 3926215.913000016939 60320.174697327 2024-01-11T04:11:33.849067+00:00 19994330.284999970347 29000000.008999999613 27869999.968999978155 3931343.923999994993 60320.174708929 2024-01-11T04:11:34.851442+00:00 19994330.289000030607 28999999.995999988168 27870000.022999998182 3931800.062999994028 60320.174720349 2024-01-11T04:11:35.838184+00:00 19994330.289999961853 29000000.010999981314 27870000.018000010401 3932027.131000012159 60320.174732132 2024-01-11T04:11:36.856181+00:00 19994330.284000039101 29000000.017000079155 27869999.977999988943 3925004.965999991167 60320.174743553 2024-01-11T04:11:37.842960+00:00 19994330.291000008583 28999999.985000010580 27870000.020000040531 3929832.875999987125 60320.174755155 2024-01-11T04:11:38.845358+00:00 19994330.284000039101 28999999.988999959081 27869999.992999970913 3927870.006000012159 60320.174766757 2024-01-11T04:11:39.847751+00:00 19994330.287999991328 28999999.988000039011 27869999.991000000387 3929575.043000013102 60320.174778359 2024-01-11T04:11:40.850201+00:00 19994330.289000030607 29000000.001999970526 27869999.958000000566 3927009.024999976158 60320.174789960 2024-01-11T04:11:41.852569+00:00 19994330.283999919891 29000000.013999938965 27870000.050000008196 3927983.924000024796 60320.174801487 2024-01-11T04:11:42.848430+00:00 19994330.294000029564 29000000.019000049680 27870000.007999960333 3931155.076999992132 60320.174813163 2024-01-11T04:11:43.857297+00:00 19994330.286999940872 28999999.998000029474 27870000.052000049502 3931858.002999991179 60320.174824509 2024-01-11T04:11:44.837561+00:00 19994330.287000060081 28999999.970999959856 27869999.921000000089 3929723.916000009049 60320.174836291 2024-01-11T04:11:45.855572+00:00 19994330.286000009626 29000000.026000019163 27870000.037999991328 3924835.074000000954 60320.174847712 2024-01-11T04:11:46.842329+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3927712.993000001181 60320.174859314 2024-01-11T04:11:47.844763+00:00 19994330.286000009626 28999999.985000010580 27870000.016000028700 3931497.053999990225 60320.174870916 2024-01-11T04:11:48.847143+00:00 19994330.289000030607 28999999.992999911308 27869999.996000051498 3933893.951999992132 60320.174882517 2024-01-11T04:11:49.849509+00:00 19994330.286999940872 29000000.037000060081 27870000.024999979883 3925338.015000015032 60320.174894119 2024-01-11T04:11:50.851873+00:00 19994330.287999998778 28999999.978000041097 27869999.986999988556 3930877.028999983799 60320.174905540 2024-01-11T04:11:51.838647+00:00 19994330.289999999106 28999999.996999979019 27869999.995999928564 3935616.927000015974 60320.174917323 2024-01-11T04:11:52.856651+00:00 19994330.286000009626 29000000.008000019938 27869999.981000069529 3927117.952999978792 60320.174928743 2024-01-11T04:11:53.843404+00:00 19994330.287000000477 28999999.972999930382 27870000.008999940008 3926505.136000006925 60320.174940345 2024-01-11T04:11:54.845816+00:00 19994330.287999998778 29000000.029000040144 27870000.009000059217 3929814.885000019800 60320.174951946 2024-01-11T04:11:55.848189+00:00 19994330.285000000149 28999999.989000000060 27870000.008000019938 3927218.071999996901 60320.174963548 2024-01-11T04:11:56.850552+00:00 19994330.291000008583 29000000.000000000000 27869999.947000030428 3928168.870999991894 60320.174974969 2024-01-11T04:11:57.837310+00:00 19994330.288999971002 28999999.991000000387 27870000.019999980927 3930034.176999986172 60320.174986752 2024-01-11T04:11:58.855347+00:00 19994330.290000021458 28999999.996999990195 27869999.985000010580 3928935.899000018835 60320.174998354 2024-01-11T04:11:59.857782+00:00 19994330.285999979824 29000000.002000000328 27870000.023999929428 3930551.058999984991 60320.175009775 2024-01-11T04:12:00.844535+00:00 19994330.288000021130 28999999.999000009149 27870000.016999959946 3928126.955999999773 60320.175021377 2024-01-11T04:12:01.846990+00:00 19994330.287999991328 29000000.032999988645 27869999.991000059992 3930636.967999995220 60320.175032979 2024-01-11T04:12:02.849360+00:00 19994330.281999979168 28999999.958000000566 27869999.986999999732 3927473.972000002861 60320.175044580 2024-01-11T04:12:03.851727+00:00 19994330.290000021458 29000000.037000000477 27870000.000999998301 3929641.049000024796 60320.175056001 2024-01-11T04:12:04.838473+00:00 19994330.287000000477 28999999.986000001431 27869999.991999998689 3925438.090999960899 60320.175067783 2024-01-11T04:12:05.856494+00:00 19994330.294000029564 29000000.005999978632 27870000.040999989957 3927812.910000026226 60320.175079205 2024-01-11T04:12:06.843268+00:00 19994330.282999988645 29000000.013000011444 27869999.981999989599 3926437.014999986161 60320.175090806 2024-01-11T04:12:07.845642+00:00 19994330.288999971002 28999999.971999999136 27870000.000000000000 3926106.048000038136 60320.175102409 2024-01-11T04:12:08.848082+00:00 19994330.287000000477 28999999.996999979019 27869999.966000020504 3925387.885999978054 60320.175114010 2024-01-11T04:12:09.850448+00:00 19994330.287999991328 29000000.020000040531 27870000.003999978304 3927276.163999975193 60320.175125611 2024-01-11T04:12:10.852813+00:00 19994330.289000030607 29000000.000000000000 27870000.027000010014 3925947.883000016212 60320.175137032 2024-01-11T04:12:11.839566+00:00 19994330.284999970347 28999999.978999968618 27869999.994000021368 3927353.041999996174 60320.175148814 2024-01-11T04:12:12.857581+00:00 19994330.291999999434 28999999.991999980062 27870000.023999989033 3933054.040000020992 60320.175160235 2024-01-11T04:12:13.844341+00:00 19994330.287000000477 29000000.029000040144 27870000.000999990851 3927731.890999972820 60320.175171837 2024-01-11T04:12:14.846711+00:00 19994330.287000000477 28999999.968999978155 27869999.966000020504 3928602.986999989022 60320.175183258 2024-01-11T04:12:15.833537+00:00 19994330.287000060081 28999999.977000001818 27869999.991000000387 3926848.092000008095 60320.175195041 2024-01-11T04:12:16.851532+00:00 19994330.284999970347 29000000.024000048637 27870000.000999990851 3929827.016000031959 60320.175206643 2024-01-11T04:12:17.853908+00:00 19994330.289000030607 29000000.001999970526 27869999.966000020504 3923533.973999977112 60320.175218063 2024-01-11T04:12:18.840654+00:00 19994330.286999940872 29000000.019999980927 27870000.033999979496 3929089.921000003815 60320.175229846 2024-01-11T04:12:19.858733+00:00 19994330.292000059038 28999999.998999949545 27870000.028000000864 3924572.110000013839 60320.175241267 2024-01-11T04:12:20.845489+00:00 19994330.287999991328 29000000.006000038236 27869999.978000041097 3927833.972999989986 60320.175252869 2024-01-11T04:12:21.847861+00:00 19994330.286999940872 29000000.006999969482 27870000.033999919891 3928281.010999978054 60320.175264471 2024-01-11T04:12:22.850284+00:00 19994330.284000039101 28999999.995000001043 27870000.053000088781 3925975.024000049103 60320.175276072 2024-01-11T04:12:23.852653+00:00 19994330.287999991328 28999999.978999968618 27869999.903999920934 3923748.965999960899 60320.175287599 2024-01-11T04:12:24.848519+00:00 19994330.289000030607 29000000.017000079155 27869999.993000030518 3924758.828000009060 60320.175299200 2024-01-11T04:12:25.850908+00:00 19994330.283999919891 28999999.977000001818 27870000.016000028700 3922748.088999987114 60320.175310878 2024-01-11T04:12:26.859840+00:00 19994330.295000080019 29000000.008999940008 27870000.002999901772 3924010.986000000965 60320.175322224 2024-01-11T04:12:27.840137+00:00 19994330.286999940872 28999999.998000029474 27870000.024000048637 3929386.096000016201 60320.175334007 2024-01-11T04:12:28.858146+00:00 19994330.287000060081 29000000.009000059217 27870000.022999998182 3929620.033999979030 60320.175345428 2024-01-11T04:12:29.844970+00:00 19994330.286000009626 29000000.026999950409 27869999.978000041097 3928123.990000010002 60320.175357029 2024-01-11T04:12:30.847341+00:00 19994330.286999940872 28999999.983000040054 27870000.010999921709 3933898.930000007153 60320.175368631 2024-01-11T04:12:31.849708+00:00 19994330.287999991328 29000000.013999938965 27869999.983000040054 3926727.063000022899 60320.175380232 2024-01-11T04:12:32.852074+00:00 19994330.287999991328 29000000.013000000268 27870000.004999998957 3932811.023999989033 60320.175391654 2024-01-11T04:12:33.838895+00:00 19994330.289000030607 28999999.953999999911 27869999.986000061035 3923608.881999969017 60320.175403256 2024-01-11T04:12:34.841323+00:00 19994330.287999991328 29000000.017000000924 27870000.013999938965 3931037.098000050057 60320.175415039 2024-01-11T04:12:35.859331+00:00 19994330.292000059038 29000000.012000009418 27869999.973999980837 3934213.035999954212 60320.175426460 2024-01-11T04:12:36.846134+00:00 19994330.287999991328 28999999.995000001043 27870000.027000069618 3933165.942000031006 60320.175438061 2024-01-11T04:12:37.848515+00:00 19994330.281000021845 28999999.974999990314 27869999.977000001818 3931883.969999969006 60320.175449663 2024-01-11T04:12:38.850889+00:00 19994330.286000009626 29000000.026999980211 27870000.000999931246 3928497.021000028122 60320.175461265 2024-01-11T04:12:39.853270+00:00 19994330.287999991328 28999999.990000009537 27870000.007000088692 3930854.083000003826 60320.175472686 2024-01-11T04:12:40.840063+00:00 19994330.289999961853 28999999.993000000715 27870000.030999898911 3936496.949000000954 60320.175484288 2024-01-11T04:12:41.842445+00:00 19994330.291000008583 28999999.986000001431 27869999.925999999046 3933887.983999968041 60320.175495890 2024-01-11T04:12:42.844839+00:00 19994330.284999970347 29000000.031000021845 27870000.041999999434 3934747.966000020970 60320.175507492 2024-01-11T04:12:43.847289+00:00 19994330.291999999434 28999999.984999950975 27870000.028999999166 3931412.028999983799 60320.175519093 2024-01-11T04:12:44.849651+00:00 19994330.280999999493 29000000.004000011832 27869999.962999980897 3930169.018000007141 60320.175530694 2024-01-11T04:12:45.852021+00:00 19994330.289999999106 28999999.964000049978 27869999.977000001818 3928179.982999979984 60320.175542296 2024-01-11T04:12:46.854391+00:00 19994330.284000001848 29000000.029999971390 27870000.015000019222 3933120.962000011932 60320.175553718 2024-01-11T04:12:47.841186+00:00 19994330.289000000805 28999999.996999979019 27870000.002000000328 3928439.003000020981 60320.175565319 2024-01-11T04:12:48.843581+00:00 19994330.291999999434 29000000.008999999613 27870000.028999980539 3931161.028999983799 60320.175576921 2024-01-11T04:12:49.845973+00:00 19994330.283999990672 28999999.994000080973 27869999.976000010967 3931708.009999989998 60320.175588524 2024-01-11T04:12:50.848471+00:00 19994330.289000000805 28999999.970999959856 27869999.986000001431 3929296.942000031006 60320.175599945 2024-01-11T04:12:51.835217+00:00 19994330.287999991328 29000000.031999949366 27870000.018000010401 3929262.000000000000 60320.175611727 2024-01-11T04:12:52.853213+00:00 19994330.287000000477 29000000.026000019163 27870000.020999971777 3928883.982999979984 60320.175623328 2024-01-11T04:12:53.855596+00:00 19994330.287000000477 28999999.971999999136 27869999.962999999523 3927512.961000024807 60320.175634750 2024-01-11T04:12:54.842431+00:00 19994330.286000009626 28999999.983999971300 27870000.024000048637 3932634.103999971878 60320.175646533 2024-01-11T04:12:55.860424+00:00 19994330.289000000805 28999999.983000040054 27870000.020999971777 3928670.943000019062 60320.175657954 2024-01-11T04:12:56.847178+00:00 19994330.287999991328 29000000.049999948591 27870000.013000011444 3933707.068000019062 60320.175669556 2024-01-11T04:12:57.849608+00:00 19994330.291000008583 28999999.954000119120 27869999.949000000954 3930921.009999989998 60320.175680976 2024-01-11T04:12:58.836355+00:00 19994330.286000009626 28999999.975999951363 27869999.995000001043 3928566.991999983788 60320.175692759 2024-01-11T04:12:59.854343+00:00 19994330.286000009626 29000000.031999949366 27870000.027000010014 3931588.907000004780 60320.175704179 2024-01-11T04:13:00.841106+00:00 19994330.287999991328 29000000.043000098318 27870000.006999969482 3925762.091000020970 60320.175715782 2024-01-11T04:13:01.843564+00:00 19994330.287999991328 28999999.987999919802 27869999.986999988556 3927781.970999956131 60320.175727565 2024-01-11T04:13:02.861611+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3934549.008000016212 60320.175738986 2024-01-11T04:13:03.848367+00:00 19994330.287999991328 28999999.982000108808 27869999.963999990374 3929320.060999989975 60320.175750588 2024-01-11T04:13:04.850801+00:00 19994330.289000030607 28999999.979999899864 27870000.029000040144 3926592.986999989022 60320.175762114 2024-01-11T04:13:05.846666+00:00 19994330.286000009626 29000000.007000088692 27869999.970000028610 3928889.933000028133 60320.175773791 2024-01-11T04:13:06.855542+00:00 19994330.288999971002 29000000.020999908447 27870000.046000000089 3934353.929000020027 60320.175785136 2024-01-11T04:13:07.835809+00:00 19994330.287000000477 28999999.989000078291 27869999.979999899864 3926089.997999966145 60320.175796920 2024-01-11T04:13:08.853881+00:00 19994330.287999991328 28999999.995999928564 27869999.937000039965 3930829.118000030983 60320.175808341 2024-01-11T04:13:09.840644+00:00 19994330.287000060081 28999999.982999999076 27870000.047000050545 3924865.036999940872 60320.175819943 2024-01-11T04:13:10.843038+00:00 19994330.285999890417 29000000.002999998629 27870000.039999961853 3932269.956000090111 60320.175831725 2024-01-11T04:13:11.861077+00:00 19994330.290000081062 29000000.041999999434 27870000.018000010401 3929249.012999891769 60320.175843146 2024-01-11T04:13:12.847823+00:00 19994330.287999991328 28999999.976000010967 27869999.921000000089 3928958.936000109185 60320.175854748 2024-01-11T04:13:13.850186+00:00 19994330.289999961853 28999999.991999980062 27870000.021999958903 3937305.030999898911 60320.175866168 2024-01-11T04:13:14.836939+00:00 19994330.282999988645 29000000.031000021845 27870000.031000021845 3930511.988000034820 60320.175877952 2024-01-11T04:13:15.855011+00:00 19994330.287999991328 28999999.964999999851 27869999.970000028610 3930711.050999999046 60320.175889372 2024-01-11T04:13:16.841776+00:00 19994330.289000030607 29000000.009999990463 27870000.042999979109 3931656.075999975204 60320.175900974 2024-01-11T04:13:17.844155+00:00 19994330.287000060081 29000000.004999998957 27869999.973999980837 3930877.933000088204 60320.175912576 2024-01-11T04:13:18.846581+00:00 19994330.288999918848 28999999.995999988168 27869999.978999968618 3929751.938999890815 60320.175924178 2024-01-11T04:13:19.848950+00:00 19994330.289000030607 28999999.994000021368 27870000.004999998957 3929877.052000045776 60320.175935779 2024-01-11T04:13:20.851321+00:00 19994330.287999991328 29000000.001999970526 27870000.021999999881 3927631.950000048149 60320.175947200 2024-01-11T04:13:21.838090+00:00 19994330.287999991328 29000000.003000020981 27869999.944000009447 3930606.110000013839 60320.175958983 2024-01-11T04:13:22.856155+00:00 19994330.286000009626 28999999.992999970913 27870000.054999988526 3926559.944999932777 60320.175970404 2024-01-11T04:13:23.842923+00:00 19994330.284000039101 28999999.978000041097 27869999.964999999851 3928136.904000043869 60320.175982006 2024-01-11T04:13:24.845306+00:00 19994330.287999991328 29000000.030999958515 27870000.021999981254 3932111.095999956131 60320.175993608 2024-01-11T04:13:25.847741+00:00 19994330.292999979109 28999999.998000029474 27870000.011000011116 3933498.945000051986 60320.176005210 2024-01-11T04:13:26.850106+00:00 19994330.287999991328 29000000.005999978632 27869999.978999998420 3929576.043999909889 60320.176016630 2024-01-11T04:13:27.836857+00:00 19994330.286000009626 28999999.996999979019 27870000.035000000149 3931404.964000105858 60320.176028413 2024-01-11T04:13:28.854849+00:00 19994330.287000060081 29000000.007000088692 27869999.967000011355 3930593.967999935150 60320.176040015 2024-01-11T04:13:29.857283+00:00 19994330.286999940872 28999999.993999961764 27870000.027000010014 3927711.019999980927 60320.176051436 2024-01-11T04:13:30.844037+00:00 19994330.291000008583 29000000.016000028700 27869999.971000019461 3924434.123000026215 60320.176063037 2024-01-11T04:13:31.846419+00:00 19994330.286999940872 28999999.992999911308 27870000.025999959558 3932108.955000042915 60320.176074639 2024-01-11T04:13:32.848850+00:00 19994330.286000009626 28999999.997000098228 27869999.997000038624 3928183.866999983788 60320.176086241 2024-01-11T04:13:33.851221+00:00 19994330.290000081062 28999999.979999899864 27869999.991999980062 3924105.970000029076 60320.176097662 2024-01-11T04:13:34.837966+00:00 19994330.284999970347 29000000.015000101179 27870000.004000011832 3932341.138999938965 60320.176109444 2024-01-11T04:13:35.855964+00:00 19994330.291000008583 28999999.977999929339 27869999.995999988168 3930824.899000049103 60320.176120866 2024-01-11T04:13:36.842788+00:00 19994330.281999949366 29000000.041000008583 27870000.009999990463 3927682.054999948014 60320.176132468 2024-01-11T04:13:37.845179+00:00 19994330.289000000805 28999999.970999959856 27869999.987999979407 3928919.958000063896 60320.176144069 2024-01-11T04:13:38.847553+00:00 19994330.291000001132 29000000.032000061125 27870000.019000049680 3928201.987999916077 60320.176155671 2024-01-11T04:13:39.849993+00:00 19994330.284000001848 28999999.978999968618 27869999.982999920845 3923367.104000092018 60320.176167272 2024-01-11T04:13:40.852357+00:00 19994330.290000010282 28999999.983000040054 27869999.986000061035 3928622.938999890815 60320.176178693 2024-01-11T04:13:41.839096+00:00 19994330.288999989629 28999999.998999949545 27870000.013999938965 3931222.966000080109 60320.176190476 2024-01-11T04:13:42.857097+00:00 19994330.285999998450 29000000.014999989420 27870000.002000089735 3935926.056999921799 60320.176201897 2024-01-11T04:13:43.843893+00:00 19994330.287000000477 29000000.025000099093 27870000.016999959946 3931753.035000085831 60320.176213498 2024-01-11T04:13:44.846269+00:00 19994330.286000009626 28999999.979999899864 27870000.034000039101 3931421.993999958038 60320.176225025 2024-01-11T04:13:45.842135+00:00 19994330.289999991655 29000000.007000088692 27869999.965999960899 3926014.935000061989 60320.176236702 2024-01-11T04:13:46.851072+00:00 19994330.291000008583 29000000.002000000328 27869999.971999999136 3930049.136999965180 60320.176248304 2024-01-11T04:13:47.853438+00:00 19994330.287999991328 29000000.008999999613 27870000.026999950409 3928213.891999959946 60320.176259830 2024-01-11T04:13:48.849294+00:00 19994330.285000000149 29000000.012000009418 27870000.014999989420 3933417.050999999046 60320.176271507 2024-01-11T04:13:49.858164+00:00 19994330.291000008583 28999999.982000008225 27869999.992000099272 3930717.029999970924 60320.176282853 2024-01-11T04:13:50.838493+00:00 19994330.283999979496 28999999.995999988168 27869999.949999928474 3929104.882000089157 60320.176294636 2024-01-11T04:13:51.856547+00:00 19994330.284000039101 28999999.986000001431 27870000.016000028700 3930610.102999926079 60320.176306057 2024-01-11T04:13:52.843300+00:00 19994330.289999961853 29000000.011000011116 27869999.990999940783 3932462.911000012886 60320.176317659 2024-01-11T04:13:53.845750+00:00 19994330.287000000477 28999999.963999990374 27870000.002000089735 3931276.052000045776 60320.176329080 2024-01-11T04:13:54.832493+00:00 19994330.291999999434 29000000.058000031859 27870000.024999979883 3932377.952999948990 60320.176340862 2024-01-11T04:13:55.850479+00:00 19994330.288000050932 28999999.960999969393 27869999.995000001043 3933242.963999987114 60320.176352464 2024-01-11T04:13:56.852853+00:00 19994330.285999950022 28999999.995000001043 27869999.985999941826 3930882.976999998093 60320.176363885 2024-01-11T04:13:57.839666+00:00 19994330.286000009626 29000000.018000010401 27870000.039000030607 3932578.082000017166 60320.176375668 2024-01-11T04:13:58.857665+00:00 19994330.287999991328 28999999.972999989986 27869999.962999999523 3929058.026000022888 60320.176387088 2024-01-11T04:13:59.844416+00:00 19994330.286000009626 29000000.018999990076 27870000.012000009418 3930189.037999988068 60320.176398691 2024-01-11T04:14:00.846898+00:00 19994330.291999999434 28999999.989000018686 27869999.947000000626 3928847.925999999046 60320.176410112 2024-01-11T04:14:01.833645+00:00 19994330.287999991328 29000000.006999969482 27870000.052999988198 3929411.042000054847 60320.176421894 2024-01-11T04:14:02.851639+00:00 19994330.284000039101 29000000.032000008970 27870000.004000011832 3928158.969999908935 60320.176433315 2024-01-11T04:14:03.838390+00:00 19994330.293000038713 28999999.965000029653 27870000.004999998957 3931221.089000105858 60320.176444917 2024-01-11T04:14:04.840813+00:00 19994330.283999919891 29000000.000999931246 27869999.993000000715 3935247.937999964226 60320.176456699 2024-01-11T04:14:05.858825+00:00 19994330.289000030607 29000000.010000109673 27869999.957000020891 3929780.014999986161 60320.176468120 2024-01-11T04:14:06.845572+00:00 19994330.286000009626 28999999.997999910265 27870000.039999961853 3933755.011999965180 60320.176479722 2024-01-11T04:14:07.847995+00:00 19994330.289999961853 28999999.994000080973 27869999.960000038147 3928265.886000037193 60320.176491323 2024-01-11T04:14:08.850356+00:00 19994330.287000060081 29000000.005999919027 27870000.014999989420 3932293.006999969017 60320.176502925 2024-01-11T04:14:09.852729+00:00 19994330.287999991328 29000000.022999998182 27870000.010999981314 3930708.114000082016 60320.176514346 2024-01-11T04:14:10.839475+00:00 19994330.287999991328 28999999.973000049591 27870000.037000000477 3926666.962999939919 60320.176525948 2024-01-11T04:14:11.841908+00:00 19994330.289999961853 29000000.011000040919 27869999.948000010103 3924784.916000009049 60320.176537550 2024-01-11T04:14:12.844282+00:00 19994330.284000039101 29000000.023999929428 27870000.067000031471 3929551.026999949943 60320.176549152 2024-01-11T04:14:13.846683+00:00 19994330.286000009626 28999999.981999989599 27869999.938999950886 3925830.065000057220 60320.176560754 2024-01-11T04:14:14.849128+00:00 19994330.286999940872 28999999.981999989599 27870000.025000039488 3925319.937000035774 60320.176572355 2024-01-11T04:14:15.851499+00:00 19994330.291000008583 29000000.013000011444 27869999.971000019461 3925103.026999949943 60320.176583957 2024-01-11T04:14:16.853884+00:00 19994330.289000030607 29000000.011999960989 27870000.042999979109 3930415.019999980927 60320.176595378 2024-01-11T04:14:17.840633+00:00 19994330.289999961853 28999999.991000059992 27870000.021999958903 3929275.925999999046 60320.176606980 2024-01-11T04:14:18.843084+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3929541.006000041962 60320.176618582 2024-01-11T04:14:19.845472+00:00 19994330.287999991328 28999999.981999989599 27869999.955000039190 3931096.019999980927 60320.176630184 2024-01-11T04:14:20.847856+00:00 19994330.284000039101 28999999.995000001043 27870000.018000010401 3929453.957000017166 60320.176641605 2024-01-11T04:14:21.834660+00:00 19994330.287999991328 29000000.008999940008 27869999.962999939919 3929134.072999954224 60320.176653387 2024-01-11T04:14:22.852655+00:00 19994330.286999940872 29000000.028000000864 27870000.075000051409 3936521.921000003815 60320.176664989 2024-01-11T04:14:23.855023+00:00 19994330.289000030607 28999999.997999999672 27869999.935999989510 3931506.991999983788 60320.176676409 2024-01-11T04:14:24.841764+00:00 19994330.289999961853 28999999.967000011355 27870000.009999990463 3929858.172000051010 60320.176688011 2024-01-11T04:14:25.844174+00:00 19994330.287000060081 29000000.013999998569 27869999.998999949545 3926821.914000033867 60320.176699613 2024-01-11T04:14:26.846560+00:00 19994330.286999940872 29000000.005999978632 27869999.963000059128 3926145.008999944199 60320.176711215 2024-01-11T04:14:27.848942+00:00 19994330.285000089556 28999999.996000021696 27870000.055999990553 3932240.925999999046 60320.176722742 2024-01-11T04:14:28.844857+00:00 19994330.289999961853 29000000.004999998957 27869999.985999941826 3928166.059000014793 60320.176734419 2024-01-11T04:14:29.853747+00:00 19994330.284999970347 28999999.965999990702 27869999.989000078291 3925462.975999950897 60320.176745764 2024-01-11T04:14:30.833994+00:00 19994330.290000081062 29000000.002999991179 27870000.011999960989 3922192.151000022888 60320.176757546 2024-01-11T04:14:31.851979+00:00 19994330.289999999106 29000000.039000030607 27869999.993000030518 3930724.812999964226 60320.176769224 2024-01-11T04:14:32.860915+00:00 19994330.289000000805 28999999.995999988168 27869999.998999949545 3929206.979000092018 60320.176780569 2024-01-11T04:14:33.841177+00:00 19994330.284000001848 28999999.988999959081 27870000.009999990463 3926371.077000021935 60320.176792352 2024-01-11T04:14:34.859178+00:00 19994330.288999989629 29000000.000000000000 27869999.963999990374 3928580.995999931823 60320.176803773 2024-01-11T04:14:35.845987+00:00 19994330.285000011325 28999999.984000030905 27870000.028000000864 3932232.008000016212 60320.176815375 2024-01-11T04:14:36.848367+00:00 19994330.287999998778 28999999.996999979019 27869999.988000001758 3931418.067000031006 60320.176826796 2024-01-11T04:14:37.835112+00:00 19994330.289000000805 28999999.995000001043 27869999.986999999732 3936575.923999906052 60320.176838578 2024-01-11T04:14:38.853116+00:00 19994330.291999999434 29000000.021000031382 27870000.057999998331 3927967.975000023842 60320.176849999 2024-01-11T04:14:39.839970+00:00 19994330.285999979824 28999999.995999988168 27869999.966000009328 3931785.985000013839 60320.176861601 2024-01-11T04:14:40.842352+00:00 19994330.288000021130 28999999.984000030905 27869999.991999980062 3931042.999000072014 60320.176873203 2024-01-11T04:14:41.844729+00:00 19994330.289999991655 29000000.021999958903 27869999.976000010967 3930416.065999985207 60320.176884805 2024-01-11T04:14:42.847170+00:00 19994330.284000009298 28999999.996000051498 27870000.048999991268 3933296.034999967087 60320.176896407 2024-01-11T04:14:43.849558+00:00 19994330.284000009298 29000000.004999998957 27869999.947000000626 3932762.034000039101 60320.176907828 2024-01-11T04:14:44.836306+00:00 19994330.289999961853 29000000.003000020981 27870000.074000000954 3926358.784999967087 60320.176919610 2024-01-11T04:14:45.854300+00:00 19994330.291000008583 29000000.001999970526 27870000.003999978304 3928417.126999973785 60320.176931032 2024-01-11T04:14:46.841122+00:00 19994330.287000000477 29000000.015999909490 27869999.965000029653 3933333.972000002861 60320.176942633 2024-01-11T04:14:47.843501+00:00 19994330.287000000477 28999999.998000029474 27870000.034999970347 3925917.029999970924 60320.176954235 2024-01-11T04:14:48.845882+00:00 19994330.290000021458 28999999.986999988556 27869999.958000000566 3930045.980000019073 60320.176965837 2024-01-11T04:14:49.848301+00:00 19994330.282999988645 28999999.994000080973 27870000.041999999434 3927779.937000035774 60320.176977257 2024-01-11T04:14:50.835048+00:00 19994330.288999971002 28999999.986999988556 27869999.925999999046 3929313.027999997139 60320.176988859 2024-01-11T04:14:51.837416+00:00 19994330.288000050932 29000000.021999958903 27870000.059999998659 3927394.042999982834 60320.177000641 2024-01-11T04:14:52.855403+00:00 19994330.288999971002 28999999.988999959081 27869999.953000009060 3931070.032999991905 60320.177012063 2024-01-11T04:14:53.842198+00:00 19994330.290000021458 29000000.013000011444 27870000.046000000089 3933351.019000052940 60320.177023664 2024-01-11T04:14:54.844595+00:00 19994330.283999979496 29000000.014000058174 27870000.009999990463 3928104.935999989975 60320.177035266 2024-01-11T04:14:55.846985+00:00 19994330.291000008583 28999999.990999940783 27869999.975000020117 3935984.016999959946 60320.177046868 2024-01-11T04:14:56.849426+00:00 19994330.282000008970 28999999.991000059992 27870000.021999958903 3927554.996000051033 60320.177058289 2024-01-11T04:14:57.836177+00:00 19994330.289999961853 28999999.967000011355 27869999.951000090688 3931850.950999975204 60320.177069890 2024-01-11T04:14:58.838543+00:00 19994330.284999970347 29000000.028000000864 27870000.035999890417 3934045.074000000954 60320.177081492 2024-01-11T04:14:59.840910+00:00 19994330.291000008583 28999999.973999980837 27869999.956000089645 3932343.050999999046 60320.177093095 2024-01-11T04:15:00.843395+00:00 19994330.287000060081 29000000.039999999106 27870000.000000000000 3931733.891999959946 60320.177104697 2024-01-11T04:15:01.845793+00:00 19994330.289000030607 28999999.970000009984 27870000.016999959946 3929181.065999985207 60320.177116299 2024-01-11T04:15:02.848193+00:00 19994330.289999961853 29000000.009999990463 27869999.983999971300 3932904.902999997139 60320.177127901 2024-01-11T04:15:03.850607+00:00 19994330.286999940872 29000000.022000011057 27870000.046000000089 3928666.088999987114 60320.177139321 2024-01-11T04:15:04.837350+00:00 19994330.285000089556 28999999.973999980837 27869999.966000080109 3931642.007000089157 60320.177151104 2024-01-11T04:15:05.855349+00:00 19994330.288999918848 29000000.003000020981 27870000.038999918848 3935893.898000001907 60320.177162524 2024-01-11T04:15:06.842103+00:00 19994330.289000030607 29000000.017999980599 27869999.911000009626 3933176.162999988068 60320.177174127 2024-01-11T04:15:07.844565+00:00 19994330.287999991328 28999999.969999998808 27870000.057000041008 3929017.001999973785 60320.177185653 2024-01-11T04:15:08.840438+00:00 19994330.287999991328 29000000.025000009686 27870000.018999930471 3926068.945999979973 60320.177197331 2024-01-11T04:15:09.849343+00:00 19994330.287000060081 28999999.986000001431 27870000.000000000000 3931683.970000029076 60320.177208932 2024-01-11T04:15:10.851754+00:00 19994330.289000030607 29000000.027000010014 27870000.016000028700 3932088.006999969017 60320.177220459 2024-01-11T04:15:11.847616+00:00 19994330.285999890417 28999999.996999979019 27869999.967000011355 3935925.019000052940 60320.177232135 2024-01-11T04:15:12.856488+00:00 19994330.285000089556 28999999.977000001818 27870000.019999980927 3927797.987999916077 60320.177243480 2024-01-11T04:15:13.836734+00:00 19994330.286999940872 28999999.981000009924 27870000.014000058174 3934551.916000009049 60320.177255264 2024-01-11T04:15:14.854821+00:00 19994330.292999979109 29000000.025000039488 27869999.934000018984 3931678.077000021935 60320.177266685 2024-01-11T04:15:15.841581+00:00 19994330.287000060081 28999999.995000001043 27870000.057000000030 3932765.045000075828 60320.177278287 2024-01-11T04:15:16.843984+00:00 19994330.289000030607 28999999.986000001431 27869999.958999998868 3930559.963999987114 60320.177289708 2024-01-11T04:15:17.830758+00:00 19994330.285999890417 29000000.008000019938 27870000.006999999285 3931120.939000010025 60320.177301490 2024-01-11T04:15:18.848745+00:00 19994330.285000089556 29000000.018000010401 27869999.978000000119 3927442.008999944199 60320.177313092 2024-01-11T04:15:19.851113+00:00 19994330.287999991328 28999999.996999979019 27870000.018999990076 3933711.016000031959 60320.177324513 2024-01-11T04:15:20.837875+00:00 19994330.286000009626 28999999.998999949545 27870000.047000020742 3931567.985999941826 60320.177336296 2024-01-11T04:15:21.855939+00:00 19994330.288999918848 28999999.990000009537 27869999.958999991417 3927000.995000004768 60320.177347716 2024-01-11T04:15:22.842696+00:00 19994330.293000098318 29000000.029000040144 27870000.025000009686 3932656.055000067223 60320.177359318 2024-01-11T04:15:23.845105+00:00 19994330.282999988645 28999999.954999919981 27869999.938999980688 3927550.962999939919 60320.177370740 2024-01-11T04:15:24.831906+00:00 19994330.289999999106 29000000.050999999046 27870000.041999999434 3927431.029000043869 60320.177382522 2024-01-11T04:15:25.849898+00:00 19994330.287000000477 28999999.976000070572 27870000.044000029564 3933122.963999987114 60320.177393943 2024-01-11T04:15:26.836645+00:00 19994330.289000000805 28999999.987999919802 27869999.959999978542 3923418.975000000093 60320.177405545 2024-01-11T04:15:27.839026+00:00 19994330.282999999821 29000000.018000010401 27869999.994000021368 3927783.975000001024 60320.177417328 2024-01-11T04:15:28.857095+00:00 19994330.289999991655 28999999.981000069529 27869999.993999961764 3933134.126000000164 60320.177428748 2024-01-11T04:15:29.843855+00:00 19994330.287999998778 28999999.998000029474 27870000.026000019163 3931744.866999999154 60320.177440350 2024-01-11T04:15:30.846247+00:00 19994330.287999998778 29000000.004999998957 27870000.002000030130 3925919.010999999940 60320.177451771 2024-01-11T04:15:31.833027+00:00 19994330.289999991655 29000000.015999909490 27869999.987999979407 3932337.134000000078 60320.177463553 2024-01-11T04:15:32.851018+00:00 19994330.289000000805 29000000.004999998957 27870000.046000000089 3930520.942999999970 60320.177474974 2024-01-11T04:15:33.837767+00:00 19994330.281000021845 28999999.981999989599 27869999.950000051409 3928783.949000005145 60320.177486576 2024-01-11T04:15:34.840146+00:00 19994330.290999978781 29000000.016000028700 27870000.029999971390 3929806.022999993991 60320.177498178 2024-01-11T04:15:35.842568+00:00 19994330.285000000149 28999999.986999988556 27869999.958999991417 3923711.055000000168 60320.177509780 2024-01-11T04:15:36.844956+00:00 19994330.290000021458 28999999.991999980062 27870000.024999979883 3928157.994000003207 60320.177521382 2024-01-11T04:15:37.847375+00:00 19994330.289999991655 29000000.015999998897 27869999.973999980837 3924200.950999998022 60320.177532984 2024-01-11T04:15:38.849789+00:00 19994330.287999991328 28999999.986999999732 27870000.018000010401 3928809.077000000048 60320.177544585 2024-01-11T04:15:39.852158+00:00 19994330.287999991328 29000000.024000000209 27869999.994000080973 3926056.927000001073 60320.177556006 2024-01-11T04:15:40.838908+00:00 19994330.286000009626 28999999.969000000507 27870000.000000000000 3924966.054000005126 60320.177567608 2024-01-11T04:15:41.841285+00:00 19994330.283999979496 29000000.027000010014 27870000.008999940008 3929400.006999998819 60320.177579209 2024-01-11T04:15:42.843693+00:00 19994330.288000050932 28999999.960999999195 27870000.024000048637 3931349.026000001002 60320.177590811 2024-01-11T04:15:43.846058+00:00 19994330.289999961853 29000000.048000011593 27869999.990000009537 3925333.915999994148 60320.177602232 2024-01-11T04:15:44.832855+00:00 19994330.289000030607 28999999.997999999672 27869999.997999910265 3929881.049000009894 60320.177614015 2024-01-11T04:15:45.850893+00:00 19994330.287999991328 28999999.993000000715 27870000.002000089735 3927415.893999993801 60320.177625617 2024-01-11T04:15:46.853261+00:00 19994330.287000000477 29000000.001999970526 27869999.988999959081 3928889.083000003826 60320.177637037 2024-01-11T04:15:47.840004+00:00 19994330.288999971002 28999999.984000030905 27869999.985000010580 3925182.969999998808 60320.177648639 2024-01-11T04:15:48.842384+00:00 19994330.284000039101 28999999.991000000387 27869999.992999911308 3930997.046999990940 60320.177660241 2024-01-11T04:15:49.844850+00:00 19994330.287000000477 29000000.008000019938 27870000.007000088692 3931438.968000010122 60320.177671843 2024-01-11T04:15:50.847222+00:00 19994330.289999961853 28999999.991000000387 27870000.024999979883 3932551.000000000000 60320.177683370 2024-01-11T04:15:51.843148+00:00 19994330.291000008583 29000000.032999988645 27869999.967999938875 3932879.042999998201 60320.177695047 2024-01-11T04:15:52.852045+00:00 19994330.287000060081 28999999.981999989599 27870000.049000021070 3931639.057999997865 60320.177706392 2024-01-11T04:15:53.832282+00:00 19994330.286999940872 28999999.995000001043 27869999.938999999315 3931188.906000003219 60320.177718175 2024-01-11T04:15:54.850267+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3928732.979000002146 60320.177729776 2024-01-11T04:15:55.852637+00:00 19994330.284999970347 29000000.042000059038 27870000.052000001073 3927143.040999994148 60320.177741197 2024-01-11T04:15:56.839440+00:00 19994330.287000060081 28999999.977999929339 27870000.054000008851 3929509.930000007153 60320.177752799 2024-01-11T04:15:57.841820+00:00 19994330.287999991328 28999999.978999968618 27869999.918999981135 3928603.020999997854 60320.177764400 2024-01-11T04:15:58.844207+00:00 19994330.292000059038 29000000.022000070661 27870000.028000000864 3926336.047999992967 60320.177776002 2024-01-11T04:15:59.846618+00:00 19994330.286999940872 28999999.990999940783 27869999.960000008345 3930103.849000006914 60320.177787424 2024-01-11T04:16:00.833391+00:00 19994330.287999991328 29000000.002000089735 27870000.011000011116 3926163.108999996912 60320.177799206 2024-01-11T04:16:01.851380+00:00 19994330.289000030607 28999999.993999961764 27869999.986999988556 3929632.990999997128 60320.177810627 2024-01-11T04:16:02.838135+00:00 19994330.284000039101 28999999.990999940783 27870000.003999978304 3927313.044999986887 60320.177822229 2024-01-11T04:16:03.840581+00:00 19994330.291000008583 29000000.027000069618 27870000.027000010014 3931773.022000014782 60320.177834012 2024-01-11T04:16:04.858602+00:00 19994330.284999970347 28999999.990000009537 27869999.994000021368 3929249.965999991167 60320.177845433 2024-01-11T04:16:05.845387+00:00 19994330.287999991328 29000000.009999990463 27869999.957000020891 3925558.911000012886 60320.177857035 2024-01-11T04:16:06.847826+00:00 19994330.287999991328 28999999.995999928564 27870000.037000000477 3931153.143999993801 60320.177868456 2024-01-11T04:16:07.834581+00:00 19994330.291000008583 28999999.996000051498 27869999.997999969870 3928593.912999988068 60320.177880238 2024-01-11T04:16:08.852574+00:00 19994330.286000009626 28999999.998999949545 27870000.001000050455 3930145.994000018109 60320.177891659 2024-01-11T04:16:09.839323+00:00 19994330.284000039101 28999999.988000039011 27869999.982999980450 3930280.125000000000 60320.177903261 2024-01-11T04:16:10.841777+00:00 19994330.285999890417 28999999.993999961764 27869999.996999979019 3927099.895999997854 60320.177914863 2024-01-11T04:16:11.844155+00:00 19994330.290000081062 28999999.981000069529 27869999.962000008672 3930065.018000007141 60320.177926465 2024-01-11T04:16:12.846562+00:00 19994330.287999991328 29000000.018999930471 27870000.044999960810 3933839.972000002861 60320.177938067 2024-01-11T04:16:13.848982+00:00 19994330.289999961853 29000000.019000049680 27870000.014999989420 3927554.090000004042 60320.177949488 2024-01-11T04:16:14.835724+00:00 19994330.287000060081 28999999.984000001103 27869999.969000101089 3927564.878999977838 60320.177961270 2024-01-11T04:16:15.853740+00:00 19994330.287999991328 29000000.004999998957 27870000.020999908447 3933921.085999995004 60320.177972691 2024-01-11T04:16:16.840510+00:00 19994330.286999940872 29000000.026000011712 27870000.013000011444 3924569.870000004768 60320.177984294 2024-01-11T04:16:17.842995+00:00 19994330.287000060081 28999999.962999980897 27869999.956000089645 3932397.050999999046 60320.177995896 2024-01-11T04:16:18.845393+00:00 19994330.287000000477 29000000.038000021130 27870000.009999990463 3935078.075000017881 60320.178007498 2024-01-11T04:16:19.847840+00:00 19994330.289000000805 28999999.972999989986 27870000.003999948502 3926900.939999998081 60320.178018919 2024-01-11T04:16:20.834635+00:00 19994330.289000000805 28999999.971000019461 27869999.996999979019 3932725.062000005972 60320.178030521 2024-01-11T04:16:21.837004+00:00 19994330.285999998450 29000000.052999969572 27869999.978000041097 3932332.906999974977 60320.178042303 2024-01-11T04:16:22.854998+00:00 19994330.287999998778 28999999.997999999672 27870000.062000039965 3929600.071999996901 60320.178053724 2024-01-11T04:16:23.841762+00:00 19994330.287999998778 28999999.990000009537 27869999.971999999136 3928073.973000019789 60320.178065327 2024-01-11T04:16:24.844237+00:00 19994330.287000000477 28999999.994000021368 27870000.030999898911 3924643.018999993801 60320.178076928 2024-01-11T04:16:25.846632+00:00 19994330.287999991328 29000000.013000011444 27870000.006000038236 3926829.990000010002 60320.178088531 2024-01-11T04:16:26.849063+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3927849.100999981165 60320.178099952 2024-01-11T04:16:27.835829+00:00 19994330.290000021458 28999999.973999980837 27869999.971999999136 3930243.918000013102 60320.178111553 2024-01-11T04:16:28.838195+00:00 19994330.287000000477 29000000.028000000864 27870000.014999989420 3926638.028999983799 60320.178123155 2024-01-11T04:16:29.840556+00:00 19994330.289000000805 28999999.993000030518 27869999.983999971300 3931254.964000015985 60320.178134756 2024-01-11T04:16:30.842929+00:00 19994330.287999991328 29000000.011999960989 27870000.036000009626 3925747.958000003826 60320.178146358 2024-01-11T04:16:31.845350+00:00 19994330.283999979496 28999999.992000039667 27869999.953999999911 3930952.092999995220 60320.178157960 2024-01-11T04:16:32.847727+00:00 19994330.287000000477 28999999.998000029474 27870000.017000000924 3928149.004999995232 60320.178169562 2024-01-11T04:16:33.850157+00:00 19994330.291000008583 28999999.989999890327 27870000.028000000864 3930305.985000013839 60320.178181089 2024-01-11T04:16:34.846040+00:00 19994330.285000029951 28999999.992000099272 27869999.952999990433 3931582.971000016201 60320.178192765 2024-01-11T04:16:35.854916+00:00 19994330.287999991328 29000000.019999980927 27870000.015999998897 3929049.989999949932 60320.178204111 2024-01-11T04:16:36.835157+00:00 19994330.291999999434 28999999.970999959856 27869999.956999991089 3931912.984000027180 60320.178215893 2024-01-11T04:16:37.853169+00:00 19994330.286000009626 29000000.050999999046 27870000.086000028998 3927222.073000013828 60320.178227315 2024-01-11T04:16:38.839992+00:00 19994330.287000000477 28999999.995000001043 27869999.956999991089 3928720.954999982845 60320.178238916 2024-01-11T04:16:39.842370+00:00 19994330.284999970347 29000000.003000020981 27870000.004999998957 3929054.984000027180 60320.178250519 2024-01-11T04:16:40.844816+00:00 19994330.289000030607 28999999.970999959856 27869999.977000031620 3934619.017999947071 60320.178262121 2024-01-11T04:16:41.847214+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3929774.998000026215 60320.178273722 2024-01-11T04:16:42.849588+00:00 19994330.288999971002 29000000.045000080019 27870000.041999999434 3926050.083000003826 60320.178285143 2024-01-11T04:16:43.836353+00:00 19994330.291000008583 28999999.947000030428 27869999.964999970049 3928303.934000014793 60320.178296926 2024-01-11T04:16:44.854350+00:00 19994330.286000009626 29000000.016999959946 27869999.994000021368 3932588.958999990951 60320.178308346 2024-01-11T04:16:45.841146+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3935007.996999979019 60320.178319948 2024-01-11T04:16:46.843527+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3930086.022000014782 60320.178331370 2024-01-11T04:16:47.830332+00:00 19994330.287999991328 29000000.015999909490 27870000.014999989420 3932451.040000020992 60320.178343152 2024-01-11T04:16:48.848347+00:00 19994330.286000009626 28999999.990000009537 27869999.958000000566 3926118.001999973785 60320.178354754 2024-01-11T04:16:49.850714+00:00 19994330.286999940872 29000000.011000040919 27870000.017000019550 3933898.046999990940 60320.178366174 2024-01-11T04:16:50.837464+00:00 19994330.293000098318 28999999.995000001043 27869999.983999971300 3935750.870999991894 60320.178377957 2024-01-11T04:16:51.855500+00:00 19994330.286999940872 29000000.006000000983 27870000.057000041008 3931144.018000007141 60320.178389378 2024-01-11T04:16:52.842301+00:00 19994330.287999991328 29000000.006000000983 27869999.998999949545 3931433.013999999035 60320.178400980 2024-01-11T04:16:53.844679+00:00 19994330.287000060081 29000000.025999989361 27869999.994000080973 3934738.119000018109 60320.178412402 2024-01-11T04:16:54.831483+00:00 19994330.284999970347 28999999.973000001162 27869999.975999951363 3936427.889999986161 60320.178424184 2024-01-11T04:16:55.849483+00:00 19994330.286999940872 28999999.999000009149 27869999.988999959081 3931381.976999998093 60320.178435605 2024-01-11T04:16:56.836230+00:00 19994330.287000060081 29000000.006999999285 27870000.017000079155 3928766.019999980927 60320.178447206 2024-01-11T04:16:57.838600+00:00 19994330.291000008583 28999999.978999968618 27870000.011999960989 3930059.975000023842 60320.178458989 2024-01-11T04:16:58.856614+00:00 19994330.291000008583 29000000.024000018835 27869999.993000030518 3936302.079999982845 60320.178470410 2024-01-11T04:16:59.843420+00:00 19994330.284999970347 28999999.988999988884 27869999.953999999911 3935116.960000038147 60320.178482012 2024-01-11T04:17:00.845804+00:00 19994330.284999970347 28999999.986000001431 27870000.006999969482 3933419.983999968041 60320.178493433 2024-01-11T04:17:01.832594+00:00 19994330.287999991328 29000000.018999990076 27869999.998999949545 3934098.041000009049 60320.178505215 2024-01-11T04:17:02.850586+00:00 19994330.288000110537 28999999.991000000387 27870000.032000061125 3933876.910000026226 60320.178516636 2024-01-11T04:17:03.837336+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3927645.996999979019 60320.178528237 2024-01-11T04:17:04.839701+00:00 19994330.289999961853 28999999.987000048161 27870000.013000011444 3932195.996999979019 60320.178539839 2024-01-11T04:17:05.842080+00:00 19994330.291000008583 29000000.014999989420 27870000.039999961853 3931443.041000009049 60320.178551441 2024-01-11T04:17:06.844498+00:00 19994330.284999970347 28999999.967999991030 27869999.947000030428 3930659.011000037193 60320.178563043 2024-01-11T04:17:07.846877+00:00 19994330.286000009626 29000000.029999971390 27870000.016000028700 3934292.925999999046 60320.178574644 2024-01-11T04:17:08.849290+00:00 19994330.284999970347 29000000.008000019938 27869999.980999950320 3935598.102999985218 60320.178586246 2024-01-11T04:17:09.851686+00:00 19994330.287999991328 28999999.985000010580 27870000.016999959946 3934171.911000012886 60320.178597667 2024-01-11T04:17:10.838434+00:00 19994330.287000060081 29000000.022999998182 27870000.021000001580 3931256.148999989033 60320.178609269 2024-01-11T04:17:11.840807+00:00 19994330.294000029564 28999999.983999971300 27869999.965999998152 3933316.931999980938 60320.178620870 2024-01-11T04:17:12.843176+00:00 19994330.287000000477 29000000.009999990463 27870000.013999998569 3932808.026000022888 60320.178632472 2024-01-11T04:17:13.845603+00:00 19994330.286999989301 29000000.016000028700 27870000.000999998301 3935800.898000001907 60320.178643999 2024-01-11T04:17:14.841480+00:00 19994330.287000000477 28999999.950000051409 27869999.964000001550 3932691.155999958981 60320.178655676 2024-01-11T04:17:15.850406+00:00 19994330.287000000477 29000000.011999960989 27869999.997999999672 3933346.874000012875 60320.178667278 2024-01-11T04:17:16.852786+00:00 19994330.285000000149 29000000.021999958903 27870000.000000000000 3932298.967000008095 60320.178678804 2024-01-11T04:17:17.848647+00:00 19994330.289000000805 28999999.986999988556 27870000.043999999762 3932970.027999997139 60320.178690406 2024-01-11T04:17:18.851020+00:00 19994330.288999989629 29000000.055999990553 27869999.999000009149 3932614.076000034809 60320.178701826 2024-01-11T04:17:19.837801+00:00 19994330.291000008583 28999999.973000049591 27869999.970999989659 3934606.023999989033 60320.178713428 2024-01-11T04:17:20.840217+00:00 19994330.287000000477 28999999.983999971300 27870000.002000030130 3934349.916000009049 60320.178725030 2024-01-11T04:17:21.842589+00:00 19994330.288000021130 28999999.980000019073 27869999.960999969393 3930420.992999970913 60320.178736633 2024-01-11T04:17:22.845049+00:00 19994330.287999991328 29000000.016999959946 27870000.051999989897 3931678.040000020992 60320.178748053 2024-01-11T04:17:23.831823+00:00 19994330.285000000149 29000000.029000040144 27869999.986000001431 3930592.972999989986 60320.178759836 2024-01-11T04:17:24.849816+00:00 19994330.285000000149 28999999.955999970436 27870000.001000050455 3932449.013999999035 60320.178771437 2024-01-11T04:17:25.852188+00:00 19994330.289000030607 29000000.017000079155 27870000.016999959946 3934417.986000000965 60320.178782858 2024-01-11T04:17:26.838961+00:00 19994330.289999961853 29000000.014999989420 27870000.026000019163 3932593.009999989998 60320.178794460 2024-01-11T04:17:27.841359+00:00 19994330.286000009626 29000000.016999959946 27869999.986000001431 3930047.036000012886 60320.178806062 2024-01-11T04:17:28.843751+00:00 19994330.290000021458 28999999.942000001669 27869999.981999989599 3929317.022000014782 60320.178817664 2024-01-11T04:17:29.846175+00:00 19994330.288999971002 29000000.040000010282 27870000.014999989420 3930204.060999989975 60320.178829085 2024-01-11T04:17:30.832934+00:00 19994330.283999979496 28999999.986999988556 27870000.009999990463 3931959.805999993812 60320.178840867 2024-01-11T04:17:31.850929+00:00 19994330.288000050932 29000000.034000009298 27869999.991999980062 3933245.990999997128 60320.178852288 2024-01-11T04:17:32.837672+00:00 19994330.287999991328 28999999.962000008672 27869999.976000070572 3926273.062999964226 60320.178863890 2024-01-11T04:17:33.840067+00:00 19994330.288999971002 29000000.010999981314 27869999.990999940783 3932014.064000010025 60320.178875672 2024-01-11T04:17:34.858085+00:00 19994330.287000000477 29000000.008000019938 27870000.014000058174 3929609.907999991905 60320.178887093 2024-01-11T04:17:35.844841+00:00 19994330.289000030607 28999999.986000001431 27869999.990000009537 3928173.983000040054 60320.178898695 2024-01-11T04:17:36.847250+00:00 19994330.283999979496 28999999.976000010967 27869999.967000011355 3930133.162000000011 60320.178910116 2024-01-11T04:17:37.834032+00:00 19994330.290000021458 29000000.041999999434 27870000.088999990374 3930888.900999962818 60320.178921898 2024-01-11T04:17:38.852021+00:00 19994330.285000029951 28999999.972999989986 27869999.957999940962 3931625.011000037193 60320.178933319 2024-01-11T04:17:39.838768+00:00 19994330.289999961853 29000000.022000011057 27870000.000000000000 3931214.972999989986 60320.178944921 2024-01-11T04:17:40.841162+00:00 19994330.287999991328 28999999.975999951363 27869999.965000029653 3930126.000999987125 60320.178956523 2024-01-11T04:17:41.843571+00:00 19994330.289000030607 29000000.037000000477 27870000.034999970347 3931349.034000039101 60320.178968124 2024-01-11T04:17:42.845933+00:00 19994330.286999940872 28999999.956000030041 27870000.014999989420 3932506.993999958038 60320.178979727 2024-01-11T04:17:43.848349+00:00 19994330.287000060081 29000000.038999971002 27869999.980000019073 3935330.922000051010 60320.178991147 2024-01-11T04:17:44.835133+00:00 19994330.289999961853 28999999.999000009149 27870000.011999960989 3930340.089999914169 60320.179002929 2024-01-11T04:17:45.853126+00:00 19994330.287000060081 29000000.013000011444 27870000.022000070661 3933138.968000053894 60320.179014350 2024-01-11T04:17:46.839882+00:00 19994330.284999970347 28999999.985999941826 27869999.985000010580 3930452.041000009049 60320.179025952 2024-01-11T04:17:47.842281+00:00 19994330.289999961853 28999999.977000001818 27870000.013999938965 3926663.019999980927 60320.179037555 2024-01-11T04:17:48.844743+00:00 19994330.289000030607 29000000.026000019163 27870000.009999990463 3925824.986999989022 60320.179049157 2024-01-11T04:17:49.847123+00:00 19994330.289999961853 28999999.980000019073 27870000.006999999285 3931632.983999968041 60320.179060578 2024-01-11T04:17:50.833915+00:00 19994330.284999970347 29000000.018000010401 27869999.943999998271 3932609.971000074875 60320.179072179 2024-01-11T04:17:51.836288+00:00 19994330.286000009626 28999999.973000049591 27870000.021999999881 3930562.964999914169 60320.179083962 2024-01-11T04:17:52.854276+00:00 19994330.286000009626 28999999.997999910265 27869999.958999991417 3932397.012000083923 60320.179095382 2024-01-11T04:17:53.841014+00:00 19994330.287000060081 29000000.013000011444 27870000.037999998778 3930769.075999975204 60320.179106984 2024-01-11T04:17:54.843388+00:00 19994330.287999991328 28999999.989000078291 27869999.972999989986 3930715.921000003815 60320.179118586 2024-01-11T04:17:55.845804+00:00 19994330.287999991328 29000000.018000010401 27870000.007000029087 3933727.019999980927 60320.179130187 2024-01-11T04:17:56.848178+00:00 19994330.292999979109 28999999.979999899864 27870000.019999980927 3925151.983999968041 60320.179141714 2024-01-11T04:17:57.844129+00:00 19994330.287000060081 29000000.006000038236 27869999.989000018686 3931914.054000020027 60320.179153391 2024-01-11T04:17:58.853011+00:00 19994330.286999940872 29000000.028000000864 27869999.988999959081 3930508.957000017166 60320.179164737 2024-01-11T04:17:59.833257+00:00 19994330.289000030607 29000000.008000019938 27870000.006000038236 3931830.085999966133 60320.179176519 2024-01-11T04:18:00.851247+00:00 19994330.282999988645 28999999.953999999911 27869999.972999989986 3931357.036000012886 60320.179187940 2024-01-11T04:18:01.838040+00:00 19994330.286999940872 29000000.008000019938 27870000.046999990940 3938046.870000004768 60320.179199543 2024-01-11T04:18:02.840484+00:00 19994330.291000008583 28999999.990999940783 27869999.944999989122 3931024.953000069130 60320.179211144 2024-01-11T04:18:03.842864+00:00 19994330.289000030607 29000000.025000099093 27870000.045000020415 3934464.037999988068 60320.179222747 2024-01-11T04:18:04.845308+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3932941.037999988068 60320.179234349 2024-01-11T04:18:05.847732+00:00 19994330.291000008583 29000000.011999998242 27869999.996999979019 3929260.009999989998 60320.179245770 2024-01-11T04:18:06.834478+00:00 19994330.282000001520 28999999.997999999672 27870000.008999999613 3930336.855000019073 60320.179257552 2024-01-11T04:18:07.852468+00:00 19994330.291999999434 29000000.000999998301 27869999.922000050545 3931429.087000011932 60320.179268972 2024-01-11T04:18:08.839226+00:00 19994330.285999998450 29000000.013000000268 27870000.049999948591 3930461.002999901772 60320.179280575 2024-01-11T04:18:09.841680+00:00 19994330.285000000149 28999999.978000000119 27870000.001999970526 3931109.049000024796 60320.179291996 2024-01-11T04:18:10.828445+00:00 19994330.289000000805 29000000.011000011116 27870000.028000000864 3928718.971000074875 60320.179303779 2024-01-11T04:18:11.846527+00:00 19994330.290000010282 29000000.011999990791 27869999.958999991417 3934254.053999900818 60320.179315381 2024-01-11T04:18:12.848898+00:00 19994330.287999991328 28999999.983000010252 27869999.995000001043 3932879.003000020981 60320.179326802 2024-01-11T04:18:13.835640+00:00 19994330.285000000149 29000000.005999978632 27870000.059000018984 3937235.916000009049 60320.179338584 2024-01-11T04:18:14.853624+00:00 19994330.288000021130 28999999.975000020117 27869999.991000059992 3933574.957000017166 60320.179350005 2024-01-11T04:18:15.840385+00:00 19994330.287999991328 29000000.050000008196 27870000.047999981791 3933089.046000003815 60320.179361606 2024-01-11T04:18:16.842788+00:00 19994330.288000021130 28999999.954999979585 27869999.965000029653 3936511.037999988068 60320.179373027 2024-01-11T04:18:17.829538+00:00 19994330.287999991328 29000000.033999979496 27869999.981999989599 3934021.921000003815 60320.179384810 2024-01-11T04:18:18.847616+00:00 19994330.289000000805 29000000.004000011832 27869999.980000019073 3930184.126000047196 60320.179396231 2024-01-11T04:18:19.834386+00:00 19994330.290000021458 29000000.013999998569 27870000.050999999046 3929363.960999966133 60320.179407833 2024-01-11T04:18:20.836753+00:00 19994330.281999949366 28999999.971999999136 27869999.951999899000 3929462.911000012886 60320.179419615 2024-01-11T04:18:21.854747+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3932467.146999955177 60320.179431037 2024-01-11T04:18:22.841589+00:00 19994330.289000030607 29000000.010999981314 27869999.999000068754 3930804.893000007141 60320.179442639 2024-01-11T04:18:23.843989+00:00 19994330.288999971002 28999999.986000061035 27870000.006999969482 3929960.077000021935 60320.179454059 2024-01-11T04:18:24.830739+00:00 19994330.290000021458 29000000.013999938965 27869999.985999941826 3929443.995000004768 60320.179465842 2024-01-11T04:18:25.848801+00:00 19994330.287999991328 28999999.986000061035 27870000.024000048637 3931412.000000000000 60320.179477263 2024-01-11T04:18:26.835546+00:00 19994330.285000029951 29000000.008000019938 27869999.975999951363 3928332.930999993812 60320.179488865 2024-01-11T04:18:27.837917+00:00 19994330.291999999434 29000000.001999970526 27870000.032999999821 3932236.029999970924 60320.179500466 2024-01-11T04:18:28.840282+00:00 19994330.282999988645 29000000.003000020981 27869999.975999999791 3934279.027000070084 60320.179512068 2024-01-11T04:18:29.842691+00:00 19994330.288999971002 28999999.983999971300 27870000.010000001639 3928349.037999988068 60320.179523671 2024-01-11T04:18:30.845131+00:00 19994330.286000009626 29000000.032999988645 27870000.008000001311 3928171.976999998093 60320.179535272 2024-01-11T04:18:31.847499+00:00 19994330.291000008583 28999999.958999991417 27869999.956999991089 3929590.952000021935 60320.179546874 2024-01-11T04:18:32.849952+00:00 19994330.287999991328 29000000.006999969482 27870000.011000011116 3929379.018000007141 60320.179558295 2024-01-11T04:18:33.836691+00:00 19994330.286000009626 29000000.024999979883 27870000.032999988645 3933847.930999993812 60320.179569896 2024-01-11T04:18:34.839057+00:00 19994330.289000030607 28999999.974000100046 27869999.980000019073 3935190.110000013839 60320.179581498 2024-01-11T04:18:35.841426+00:00 19994330.286000009626 29000000.015999909490 27869999.996999979019 3934628.960999966133 60320.179593100 2024-01-11T04:18:36.843813+00:00 19994330.286999940872 28999999.995000001043 27869999.984999980778 3927988.934999942780 60320.179604626 2024-01-11T04:18:37.839713+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3932070.120000004768 60320.179616303 2024-01-11T04:18:38.848601+00:00 19994330.287999991328 29000000.016000028700 27870000.017000019550 3934735.873000026215 60320.179627906 2024-01-11T04:18:39.851056+00:00 19994330.289000030607 28999999.973999980837 27869999.993999961764 3931404.149000049103 60320.179639432 2024-01-11T04:18:40.846915+00:00 19994330.292999979109 29000000.001000050455 27869999.998000029474 3931807.077999948990 60320.179651033 2024-01-11T04:18:41.849283+00:00 19994330.284999970347 29000000.005999919027 27870000.017000019550 3929545.787999988068 60320.179662454 2024-01-11T04:18:42.836031+00:00 19994330.286000009626 28999999.989999998361 27869999.989999949932 3931139.039000033867 60320.179674056 2024-01-11T04:18:43.838419+00:00 19994330.287000060081 29000000.025000009686 27869999.979000028223 3935392.059999942780 60320.179685658 2024-01-11T04:18:44.840841+00:00 19994330.288999918848 29000000.000000000000 27870000.013999998569 3933220.985000013839 60320.179697260 2024-01-11T04:18:45.843235+00:00 19994330.287000060081 29000000.003999989480 27870000.004999998957 3931185.986000061035 60320.179708681 2024-01-11T04:18:46.830051+00:00 19994330.287999991328 28999999.988000009209 27869999.951000031084 3928132.980999947060 60320.179720463 2024-01-11T04:18:47.848048+00:00 19994330.291000008583 28999999.993999991566 27870000.046999931335 3930505.004999995232 60320.179732065 2024-01-11T04:18:48.850422+00:00 19994330.284999970347 29000000.032000008970 27870000.031000021845 3930520.980000019073 60320.179743486 2024-01-11T04:18:49.837173+00:00 19994330.284999970347 28999999.934999998659 27869999.985000010580 3932704.105000019073 60320.179755088 2024-01-11T04:18:50.839601+00:00 19994330.291000008583 29000000.035000029951 27869999.988000039011 3932859.990000010002 60320.179766690 2024-01-11T04:18:51.842024+00:00 19994330.286000009626 28999999.991000000387 27869999.975999951363 3935182.912999988068 60320.179778292 2024-01-11T04:18:52.844400+00:00 19994330.289000030607 29000000.011999960989 27870000.024000048637 3933508.003000020981 60320.179789713 2024-01-11T04:18:53.831215+00:00 19994330.287999991328 29000000.023999989033 27870000.038999918848 3933278.056999921799 60320.179801496 2024-01-11T04:18:54.849216+00:00 19994330.286000009626 28999999.983000040054 27870000.002000089735 3930512.018000007141 60320.179812916 2024-01-11T04:18:55.835965+00:00 19994330.289999961853 28999999.981000009924 27869999.916999939829 3929902.907999991905 60320.179824518 2024-01-11T04:18:56.838328+00:00 19994330.289000030607 28999999.987999979407 27870000.044000029564 3929345.050000071991 60320.179836300 2024-01-11T04:18:57.856348+00:00 19994330.284999970347 29000000.041000008583 27870000.011000040919 3932095.911000012886 60320.179847721 2024-01-11T04:18:58.843139+00:00 19994330.286000009626 28999999.964999970049 27869999.986999988556 3935677.028999925125 60320.179859323 2024-01-11T04:18:59.845507+00:00 19994330.289999999106 29000000.029999971390 27869999.977999929339 3931896.057000041008 60320.179870744 2024-01-11T04:19:00.832326+00:00 19994330.287999998778 28999999.971999999136 27869999.981999989599 3930530.927999972831 60320.179882527 2024-01-11T04:19:01.850321+00:00 19994330.287000000477 29000000.044000029564 27870000.055999990553 3932009.096000074875 60320.179893948 2024-01-11T04:19:02.837068+00:00 19994330.289999999106 28999999.986000061035 27870000.007000088692 3931559.853999971878 60320.179905549 2024-01-11T04:19:03.839451+00:00 19994330.287000000477 28999999.997999910265 27869999.975000020117 3929930.102999926079 60320.179917151 2024-01-11T04:19:04.841880+00:00 19994330.285000000149 28999999.960000038147 27869999.983999971300 3929361.985000013839 60320.179928754 2024-01-11T04:19:05.844323+00:00 19994330.290000010282 29000000.037000060081 27870000.028999920934 3926422.955000042915 60320.179940355 2024-01-11T04:19:06.846686+00:00 19994330.282999988645 28999999.985999941826 27869999.999000001699 3932804.082000017166 60320.179951777 2024-01-11T04:19:07.833505+00:00 19994330.289000000805 29000000.000000000000 27869999.962000001222 3931361.924000024796 60320.179963559 2024-01-11T04:19:08.851498+00:00 19994330.289999991655 29000000.000000000000 27870000.023999989033 3932730.076999903191 60320.179974980 2024-01-11T04:19:09.838253+00:00 19994330.289000000805 29000000.019999980927 27870000.047000009567 3929067.929000020027 60320.179986581 2024-01-11T04:19:10.840617+00:00 19994330.287999991328 29000000.006999969482 27869999.982999999076 3933426.976999998093 60320.179998184 2024-01-11T04:19:11.843080+00:00 19994330.287000000477 28999999.994000080973 27869999.978999998420 3934776.055000067223 60320.180009786 2024-01-11T04:19:12.845479+00:00 19994330.287000030279 29000000.008999940008 27870000.032000008970 3932353.985999941826 60320.180021206 2024-01-11T04:19:13.832223+00:00 19994330.287000000477 28999999.945000048727 27869999.956999991089 3929510.016000031959 60320.180032809 2024-01-11T04:19:14.834673+00:00 19994330.287999991328 29000000.026000019163 27869999.989000018686 3931408.057000041008 60320.180044591 2024-01-11T04:19:15.852669+00:00 19994330.286000009626 29000000.000999931246 27870000.006999969482 3933139.936999917030 60320.180056012 2024-01-11T04:19:16.839414+00:00 19994330.291999999434 29000000.019999980927 27870000.003000020981 3932449.000000000000 60320.180067613 2024-01-11T04:19:17.841788+00:00 19994330.283999979496 28999999.987000111490 27870000.017000019550 3937947.055000067223 60320.180079215 2024-01-11T04:19:18.844215+00:00 19994330.292999979109 28999999.989999890327 27869999.982999980450 3933022.937999964226 60320.180090818 2024-01-11T04:19:19.846620+00:00 19994330.286000009626 28999999.999000001699 27869999.995000001043 3926250.957999945153 60320.180102344 2024-01-11T04:19:20.842512+00:00 19994330.285000029951 29000000.006000000983 27870000.006999969482 3936006.049000024796 60320.180113946 2024-01-11T04:19:21.844932+00:00 19994330.287000000477 28999999.993000000715 27869999.989000018686 3930201.022000073921 60320.180125367 2024-01-11T04:19:22.831679+00:00 19994330.287000000477 29000000.006999999285 27870000.036000009626 3933492.921000003815 60320.180136968 2024-01-11T04:19:23.834068+00:00 19994330.288999971002 28999999.984999980778 27869999.953999999911 3932936.152999997139 60320.180148751 2024-01-11T04:19:24.852051+00:00 19994330.291000008583 29000000.043999999762 27870000.069999929518 3930075.875999927986 60320.180160172 2024-01-11T04:19:25.838835+00:00 19994330.286000009626 28999999.957000020891 27869999.946000099182 3929494.055999993812 60320.180171773 2024-01-11T04:19:26.841220+00:00 19994330.286000009626 29000000.027000010014 27870000.000999931246 3930495.016000031959 60320.180183375 2024-01-11T04:19:27.843594+00:00 19994330.288999918848 28999999.988999959081 27870000.003000020981 3927223.960999966133 60320.180194977 2024-01-11T04:19:28.846033+00:00 19994330.285000089556 29000000.000000000000 27869999.983000040054 3931905.106000065804 60320.180206398 2024-01-11T04:19:29.832781+00:00 19994330.288999918848 28999999.989000018686 27870000.005999919027 3929536.957999945153 60320.180218180 2024-01-11T04:19:30.850771+00:00 19994330.290000081062 28999999.996999979019 27869999.968000050634 3930067.934000014793 60320.180229601 2024-01-11T04:19:31.837515+00:00 19994330.287999991328 29000000.012000020593 27870000.060999989510 3929466.069000006188 60320.180241203 2024-01-11T04:19:32.839912+00:00 19994330.286999940872 29000000.000999990851 27869999.980000019073 3929136.957000017166 60320.180252805 2024-01-11T04:19:33.842349+00:00 19994330.291000008583 29000000.004000011832 27869999.981999989599 3931696.064000010025 60320.180264407 2024-01-11T04:19:34.844731+00:00 19994330.285000089556 28999999.989000018686 27869999.978000041097 3932895.965000032913 60320.180276008 2024-01-11T04:19:35.847127+00:00 19994330.283999919891 29000000.024999979883 27870000.072999950498 3932376.001999973785 60320.180287429 2024-01-11T04:19:36.833890+00:00 19994330.289000030607 28999999.960000038147 27869999.965999960899 3931487.975999950897 60320.180299211 2024-01-11T04:19:37.851875+00:00 19994330.289999961853 29000000.022999998182 27869999.957000020891 3931271.016000031959 60320.180310632 2024-01-11T04:19:38.838622+00:00 19994330.291000008583 29000000.003999948502 27870000.054000020027 3928765.985999941826 60320.180322235 2024-01-11T04:19:39.841044+00:00 19994330.285000089556 29000000.000000000000 27870000.024000048637 3931966.049000024796 60320.180333655 2024-01-11T04:19:40.827827+00:00 19994330.288999918848 28999999.999000068754 27869999.958999991417 3931683.004000068177 60320.180345438 2024-01-11T04:19:41.845825+00:00 19994330.284000039101 29000000.009999990463 27870000.018000010401 3937923.895999907982 60320.180357040 2024-01-11T04:19:42.848267+00:00 19994330.286000009626 29000000.001999970526 27870000.016999959946 3928467.063000082970 60320.180368461 2024-01-11T04:19:43.835014+00:00 19994330.289999961853 28999999.990999940783 27869999.977000001818 3930815.974999905098 60320.180380243 2024-01-11T04:19:44.852998+00:00 19994330.287000060081 29000000.021000031382 27869999.993999999017 3933541.960000038147 60320.180391664 2024-01-11T04:19:45.839749+00:00 19994330.291999939829 28999999.971999999136 27870000.006000000983 3928359.029000043869 60320.180403266 2024-01-11T04:19:46.842145+00:00 19994330.286000009626 28999999.978999968618 27870000.006000000983 3927044.998999952804 60320.180414687 2024-01-11T04:19:47.828928+00:00 19994330.289999961853 29000000.021000031382 27869999.996999990195 3931615.967000008095 60320.180426469 2024-01-11T04:19:48.846931+00:00 19994330.284000039101 29000000.021999958903 27869999.977000001818 3935289.050999999046 60320.180437891 2024-01-11T04:19:49.833769+00:00 19994330.287000060081 28999999.959000110626 27870000.023999989033 3934582.075999975204 60320.180449492 2024-01-11T04:19:50.836139+00:00 19994330.285999890417 29000000.007999900728 27869999.999000009149 3932969.902999997139 60320.180461274 2024-01-11T04:19:51.854133+00:00 19994330.290000081062 28999999.979000091553 27870000.002999991179 3932695.976999998093 60320.180472695 2024-01-11T04:19:52.840881+00:00 19994330.288999918848 29000000.036000009626 27870000.011000011116 3935101.974000095855 60320.180484298 2024-01-11T04:19:53.843312+00:00 19994330.287999998778 28999999.997999910265 27869999.997999999672 3931901.085999966133 60320.180495900 2024-01-11T04:19:54.845732+00:00 19994330.291999999434 29000000.013000011444 27869999.977000001818 3929102.901000022888 60320.180507502 2024-01-11T04:19:55.848123+00:00 19994330.282000001520 28999999.990000009537 27869999.994000021368 3930875.043999909889 60320.180518923 2024-01-11T04:19:56.834972+00:00 19994330.285999998450 28999999.975000001490 27870000.019999980927 3931436.018000007141 60320.180530525 2024-01-11T04:19:57.837336+00:00 19994330.285999998450 29000000.026999998838 27870000.041999999434 3936298.024000049103 60320.180542126 2024-01-11T04:19:58.839710+00:00 19994330.289000000805 28999999.967999991030 27869999.926999989897 3930907.965000032913 60320.180553728 2024-01-11T04:19:59.842080+00:00 19994330.288000021130 29000000.019000008702 27870000.026000019163 3930157.160999999847 60320.180565330 2024-01-11T04:20:00.844509+00:00 19994330.291999999434 29000000.023999989033 27870000.055999990553 3930599.936000000220 60320.180576932 2024-01-11T04:20:01.846922+00:00 19994330.289000000805 28999999.997000008821 27869999.926999989897 3931568.003000000026 60320.180588534 2024-01-11T04:20:02.849310+00:00 19994330.286999970675 28999999.984000001103 27870000.006000038236 3931100.817999999970 60320.180600061 2024-01-11T04:20:03.845250+00:00 19994330.288000021130 28999999.986999988556 27870000.018000010401 3935078.155999999028 60320.180611663 2024-01-11T04:20:04.847623+00:00 19994330.284000009298 29000000.019999980927 27869999.980999950320 3933057.876999999862 60320.180623083 2024-01-11T04:20:05.834367+00:00 19994330.285999979824 29000000.018000010401 27870000.049000021070 3928659.024000000209 60320.180634684 2024-01-11T04:20:06.836742+00:00 19994330.291999999434 28999999.949000000954 27869999.922000050545 3929823.046999997925 60320.180646286 2024-01-11T04:20:07.839158+00:00 19994330.283999979496 29000000.015000049025 27870000.005999919027 3931216.980000004172 60320.180657888 2024-01-11T04:20:08.841557+00:00 19994330.291000008583 29000000.034999970347 27870000.070999979973 3930835.952999994159 60320.180669490 2024-01-11T04:20:09.843924+00:00 19994330.289000030607 28999999.961000028998 27869999.953000068665 3927979.120000004768 60320.180681092 2024-01-11T04:20:10.846348+00:00 19994330.284999970347 29000000.038999971002 27870000.021999958903 3928260.906999997795 60320.180692694 2024-01-11T04:20:11.848722+00:00 19994330.288000050932 28999999.957000020891 27869999.950999978930 3931041.995999998879 60320.180704114 2024-01-11T04:20:12.835471+00:00 19994330.287000000477 29000000.022000011057 27870000.015000101179 3927741.077000000048 60320.180715716 2024-01-11T04:20:13.837852+00:00 19994330.287999991328 29000000.013999998569 27870000.058999899775 3925743.979000002146 60320.180727318 2024-01-11T04:20:14.840261+00:00 19994330.288999971002 28999999.970999959856 27869999.948000069708 3929916.989000000060 60320.180738919 2024-01-11T04:20:15.842646+00:00 19994330.290000021458 29000000.032000061125 27870000.087999939919 3930517.966000006068 60320.180750340 2024-01-11T04:20:16.829408+00:00 19994330.283999979496 28999999.985000010580 27869999.888000011444 3929477.976999998093 60320.180762123 2024-01-11T04:20:17.847456+00:00 19994330.289000030607 28999999.987999919802 27870000.083000060171 3927707.116999999154 60320.180773725 2024-01-11T04:20:18.849836+00:00 19994330.282999988645 29000000.026000019163 27869999.962000008672 3930373.847000002861 60320.180785146 2024-01-11T04:20:19.836584+00:00 19994330.289000030607 29000000.003999948502 27870000.003999948502 3927374.188999996055 60320.180796747 2024-01-11T04:20:20.838961+00:00 19994330.287999991328 28999999.955000039190 27870000.004999998957 3930835.893999993801 60320.180808349 2024-01-11T04:20:21.841371+00:00 19994330.287999991328 29000000.029999971390 27870000.021000031382 3927889.089000002015 60320.180819951 2024-01-11T04:20:22.843764+00:00 19994330.289999961853 29000000.003000020981 27869999.944000009447 3928998.868000001181 60320.180831372 2024-01-11T04:20:23.830517+00:00 19994330.291000008583 28999999.993000030518 27869999.988000001758 3931658.078999996185 60320.180843155 2024-01-11T04:20:24.848570+00:00 19994330.286000009626 28999999.990999940783 27870000.010999999940 3928480.000000000000 60320.180854575 2024-01-11T04:20:25.835315+00:00 19994330.284999970347 29000000.021000031382 27869999.990000009537 3927864.040000007022 60320.180866177 2024-01-11T04:20:26.837679+00:00 19994330.286000009626 29000000.014000058174 27870000.025999989361 3926015.988000005018 60320.180877778 2024-01-11T04:20:27.840043+00:00 19994330.289000030607 29000000.003000020981 27870000.045000001788 3934692.880999996793 60320.180889380 2024-01-11T04:20:28.842439+00:00 19994330.286999940872 28999999.983999971300 27870000.006000008434 3934787.075999990106 60320.180900982 2024-01-11T04:20:29.844807+00:00 19994330.294000029564 28999999.955999970436 27869999.922999981791 3930890.961000009906 60320.180912402 2024-01-11T04:20:30.831566+00:00 19994330.284999970347 29000000.028000000864 27870000.064000010490 3930583.915999994148 60320.180924186 2024-01-11T04:20:31.849621+00:00 19994330.287000060081 28999999.970999959856 27869999.932000011206 3928102.077000007033 60320.180935606 2024-01-11T04:20:32.836362+00:00 19994330.286999940872 29000000.055000070482 27870000.066000010818 3928840.050999984145 60320.180947207 2024-01-11T04:20:33.838726+00:00 19994330.287999991328 28999999.964000001550 27869999.963999990374 3930286.913000016939 60320.180958809 2024-01-11T04:20:34.841094+00:00 19994330.285000089556 29000000.013000000268 27870000.057999968529 3930409.062000005972 60320.180970411 2024-01-11T04:20:35.843511+00:00 19994330.287999991328 29000000.006000008434 27869999.991000000387 3932511.047999978065 60320.180982013 2024-01-11T04:20:36.845894+00:00 19994330.291000008583 28999999.999000001699 27869999.961000028998 3931662.034000008833 60320.180993434 2024-01-11T04:20:37.832646+00:00 19994330.286999940872 29000000.006999999285 27869999.986999988556 3928192.956999986898 60320.181005216 2024-01-11T04:20:38.850696+00:00 19994330.291000008583 28999999.984000001103 27869999.991000000387 3934581.941000015009 60320.181016637 2024-01-11T04:20:39.837436+00:00 19994330.286000009626 29000000.034000009298 27870000.062000039965 3929293.006999998819 60320.181028238 2024-01-11T04:20:40.839799+00:00 19994330.284000039101 28999999.973999980837 27869999.981999989599 3931474.057999997865 60320.181039840 2024-01-11T04:20:41.842168+00:00 19994330.284999970347 28999999.972000028938 27869999.979000028223 3929317.983000009786 60320.181051442 2024-01-11T04:20:42.844589+00:00 19994330.294999960810 29000000.004999998957 27869999.947999950498 3929050.053000003099 60320.181062968 2024-01-11T04:20:43.840496+00:00 19994330.282000061125 29000000.022999998182 27870000.054999951273 3935113.909999995958 60320.181074570 2024-01-11T04:20:44.842870+00:00 19994330.291000008583 29000000.011999960989 27870000.003000020981 3933329.099999994040 60320.181085992 2024-01-11T04:20:45.829671+00:00 19994330.288999918848 28999999.972999989986 27869999.981000069529 3929789.951000005007 60320.181097593 2024-01-11T04:20:46.832039+00:00 19994330.288000110537 28999999.980000019073 27869999.995999928564 3932127.912000000011 60320.181109375 2024-01-11T04:20:47.850026+00:00 19994330.282999999821 29000000.000999990851 27869999.988000039011 3932288.077999978792 60320.181120796 2024-01-11T04:20:48.836784+00:00 19994330.291000001132 29000000.041000008583 27870000.001999970526 3932117.983000009786 60320.181132398 2024-01-11T04:20:49.839209+00:00 19994330.286999989301 28999999.983000040054 27870000.032000061125 3925996.022000014782 60320.181144000 2024-01-11T04:20:50.841601+00:00 19994330.287000000477 29000000.004000011832 27870000.019999980927 3927379.008999974001 60320.181155602 2024-01-11T04:20:51.843974+00:00 19994330.292000010610 28999999.977000001818 27869999.957999940962 3929403.955000013113 60320.181167023 2024-01-11T04:20:52.830761+00:00 19994330.287999998778 29000000.039999961853 27870000.044000029564 3932907.953999996185 60320.181178805 2024-01-11T04:20:53.848752+00:00 19994330.285000000149 28999999.986999988556 27869999.960000038147 3933096.096000016201 60320.181190226 2024-01-11T04:20:54.835495+00:00 19994330.285000000149 28999999.971000079066 27869999.987999919802 3931132.972999989986 60320.181201827 2024-01-11T04:20:55.837868+00:00 19994330.291000008583 29000000.028000000864 27870000.039000030607 3929594.053999990225 60320.181213430 2024-01-11T04:20:56.840313+00:00 19994330.287000000477 28999999.990999940783 27869999.957000020891 3934959.895999997854 60320.181225031 2024-01-11T04:20:57.842698+00:00 19994330.287000000477 29000000.003000020981 27870000.029999971390 3934315.040000020992 60320.181236633 2024-01-11T04:20:58.845070+00:00 19994330.288999971002 28999999.991999980062 27869999.971000079066 3931563.943999975920 60320.181248054 2024-01-11T04:20:59.831883+00:00 19994330.289000000805 29000000.031999949366 27870000.039999961853 3930235.136000006925 60320.181259837 2024-01-11T04:21:00.849880+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3930221.840999991167 60320.181271257 2024-01-11T04:21:01.836629+00:00 19994330.287000000477 29000000.017000079155 27869999.984999999404 3930561.025000005960 60320.181282859 2024-01-11T04:21:02.839005+00:00 19994330.286000009626 28999999.954999919981 27870000.002000000328 3933767.009000002872 60320.181294280 2024-01-11T04:21:03.825812+00:00 19994330.287999991328 29000000.019000049680 27870000.022999998182 3930130.013999999035 60320.181306063 2024-01-11T04:21:04.843813+00:00 19994330.290000021458 29000000.008000019938 27869999.995999988168 3936300.006999998819 60320.181317664 2024-01-11T04:21:05.846199+00:00 19994330.287000000477 28999999.995000001043 27869999.982000008225 3934645.990000010002 60320.181329085 2024-01-11T04:21:06.832996+00:00 19994330.289999961853 28999999.992999911308 27870000.015999998897 3936994.075999975204 60320.181340868 2024-01-11T04:21:07.850990+00:00 19994330.286000009626 29000000.001000050455 27869999.958000000566 3936829.884000002872 60320.181352288 2024-01-11T04:21:08.837741+00:00 19994330.287000000477 29000000.016000028700 27870000.077999979258 3932064.018000007141 60320.181363890 2024-01-11T04:21:09.840136+00:00 19994330.284999970347 28999999.990999940783 27869999.977000001818 3934247.022000014782 60320.181375312 2024-01-11T04:21:10.826938+00:00 19994330.290000021458 29000000.011999998242 27869999.958000030369 3936072.100000023842 60320.181387094 2024-01-11T04:21:11.844924+00:00 19994330.287999991328 28999999.991000000387 27870000.007999960333 3933910.899999976158 60320.181398515 2024-01-11T04:21:12.831670+00:00 19994330.288000050932 29000000.000000000000 27869999.985000010580 3931800.986000000965 60320.181410117 2024-01-11T04:21:13.834116+00:00 19994330.288999918848 29000000.013000000268 27870000.046000000089 3933190.098999977112 60320.181421899 2024-01-11T04:21:14.852112+00:00 19994330.288000110537 28999999.975000008941 27869999.999000009149 3927462.911000012886 60320.181433321 2024-01-11T04:21:15.838885+00:00 19994330.286999940872 29000000.031999979168 27870000.004000011832 3933381.031000018120 60320.181444922 2024-01-11T04:21:16.841259+00:00 19994330.289000030607 28999999.964000020176 27869999.944999989122 3929875.084999979008 60320.181456525 2024-01-11T04:21:17.843735+00:00 19994330.284999970347 29000000.039999991655 27870000.033999979496 3932544.004999995232 60320.181468126 2024-01-11T04:21:18.846109+00:00 19994330.287000060081 28999999.934000018984 27869999.953000009060 3930994.898000001907 60320.181479547 2024-01-11T04:21:19.832871+00:00 19994330.289999961853 29000000.033999979496 27870000.046999990940 3930826.933000028133 60320.181491149 2024-01-11T04:21:20.835278+00:00 19994330.284999970347 28999999.980000019073 27869999.974000040442 3930149.109999955166 60320.181502751 2024-01-11T04:21:21.837647+00:00 19994330.291000008583 29000000.036000009626 27870000.013999938965 3927374.945000051986 60320.181514352 2024-01-11T04:21:22.840016+00:00 19994330.287000060081 28999999.977000001818 27870000.030000090599 3933614.041999996174 60320.181525954 2024-01-11T04:21:23.842398+00:00 19994330.287999991328 28999999.982999980450 27869999.954999919981 3931452.973999977112 60320.181537556 2024-01-11T04:21:24.844827+00:00 19994330.286000009626 29000000.026000019163 27870000.001000050455 3933612.965000032913 60320.181549158 2024-01-11T04:21:25.847223+00:00 19994330.286999940872 29000000.022999998182 27870000.032999988645 3930705.133999944199 60320.181560684 2024-01-11T04:21:26.843100+00:00 19994330.289000030607 28999999.975999951363 27869999.965999960899 3931392.873000026215 60320.181572286 2024-01-11T04:21:27.845522+00:00 19994330.289999961853 28999999.998000029474 27870000.047999981791 3931474.030000030994 60320.181583707 2024-01-11T04:21:28.832268+00:00 19994330.287999991328 28999999.987000048161 27869999.983000040054 3928434.004999995232 60320.181595308 2024-01-11T04:21:29.834636+00:00 19994330.292000059038 29000000.023999929428 27869999.983000040054 3934828.061999977101 60320.181606910 2024-01-11T04:21:30.837033+00:00 19994330.279999971390 28999999.953000068665 27869999.991999980062 3928835.949000000954 60320.181618513 2024-01-11T04:21:31.839481+00:00 19994330.286000009626 29000000.042999979109 27869999.985000010580 3933107.000000000000 60320.181630114 2024-01-11T04:21:32.841864+00:00 19994330.291999939829 29000000.014999989420 27870000.054000020027 3930638.883000016212 60320.181641716 2024-01-11T04:21:33.844267+00:00 19994330.282999988645 28999999.950999978930 27869999.949000000954 3928799.951999961864 60320.181653318 2024-01-11T04:21:34.846679+00:00 19994330.292000059038 29000000.018000010401 27870000.026999950409 3929563.202000021935 60320.181664739 2024-01-11T04:21:35.833426+00:00 19994330.289999961853 29000000.021000031382 27870000.032999988645 3936346.880999981891 60320.181676340 2024-01-11T04:21:36.835797+00:00 19994330.287000060081 29000000.000000000000 27869999.973999980837 3933743.125999987125 60320.181687942 2024-01-11T04:21:37.838175+00:00 19994330.286999940872 29000000.032999988645 27870000.037000060081 3935140.961000024807 60320.181699544 2024-01-11T04:21:38.840611+00:00 19994330.286000009626 28999999.960999969393 27869999.983999971300 3935482.028999983799 60320.181710965 2024-01-11T04:21:39.827363+00:00 19994330.287000060081 29000000.006999969482 27869999.962999939919 3931621.003000020981 60320.181722747 2024-01-11T04:21:40.845361+00:00 19994330.285999998450 28999999.975000020117 27869999.967000000179 3933108.912000000011 60320.181734350 2024-01-11T04:21:41.847784+00:00 19994330.289999999106 29000000.004000071436 27870000.006999999285 3937254.971000016201 60320.181745770 2024-01-11T04:21:42.834524+00:00 19994330.289000000805 28999999.993999961764 27870000.028000000864 3931605.027999997139 60320.181757553 2024-01-11T04:21:43.852518+00:00 19994330.287999998778 29000000.016000028700 27870000.008999999613 3934116.051999986172 60320.181768973 2024-01-11T04:21:44.839266+00:00 19994330.287000000477 28999999.990999940783 27870000.008999988437 3933843.964999973774 60320.181780575 2024-01-11T04:21:45.841718+00:00 19994330.287999998778 29000000.029999971390 27870000.000000000000 3931037.992000042927 60320.181791997 2024-01-11T04:21:46.828513+00:00 19994330.290000010282 28999999.979000091553 27870000.000000000000 3934022.018000007141 60320.181803779 2024-01-11T04:21:47.846510+00:00 19994330.281999979168 28999999.989999998361 27870000.002000000328 3938771.021999955177 60320.181815200 2024-01-11T04:21:48.833342+00:00 19994330.288000021130 29000000.000999998301 27869999.997000008821 3931309.001000047196 60320.181826802 2024-01-11T04:21:49.835706+00:00 19994330.289999991655 29000000.013999998569 27869999.986999988556 3930729.942999958992 60320.181838585 2024-01-11T04:21:50.853701+00:00 19994330.293000008911 28999999.981999989599 27870000.004000011832 3933158.998000026215 60320.181850005 2024-01-11T04:21:51.840447+00:00 19994330.285000000149 29000000.050999999046 27870000.044000029564 3930965.059000014793 60320.181861607 2024-01-11T04:21:52.842857+00:00 19994330.287000000477 28999999.973000019789 27869999.947999950498 3930044.928999959957 60320.181873028 2024-01-11T04:21:53.829637+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3932086.090000032913 60320.181884811 2024-01-11T04:21:54.847647+00:00 19994330.284999970347 28999999.975999981165 27870000.041000008583 3934834.013999999035 60320.181896232 2024-01-11T04:21:55.834473+00:00 19994330.286000009626 29000000.002000000328 27869999.939000010490 3934937.942999958992 60320.181907834 2024-01-11T04:21:56.836842+00:00 19994330.292999979109 29000000.023999989033 27870000.050999999046 3931664.015000044834 60320.181919435 2024-01-11T04:21:57.839203+00:00 19994330.289000030607 28999999.981999989599 27869999.940000001341 3930143.984999955166 60320.181931037 2024-01-11T04:21:58.841568+00:00 19994330.287000000477 28999999.994000021368 27870000.046999990940 3934153.077000021935 60320.181942639 2024-01-11T04:21:59.844031+00:00 19994330.287000000477 29000000.004000011832 27870000.026000019163 3932260.986999989022 60320.181954060 2024-01-11T04:22:00.830787+00:00 19994330.283999979496 28999999.981999989599 27869999.993999961764 3933267.919000030030 60320.181965842 2024-01-11T04:22:01.848784+00:00 19994330.291999999434 29000000.045000020415 27870000.008000019938 3932944.053999959957 60320.181977264 2024-01-11T04:22:02.835565+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3930050.942000031006 60320.181988865 2024-01-11T04:22:03.837941+00:00 19994330.287999991328 28999999.968999978155 27869999.919999960810 3933249.059000014793 60320.182000467 2024-01-11T04:22:04.840328+00:00 19994330.289000030607 29000000.011000040919 27870000.028000000864 3931476.931999980938 60320.182012068 2024-01-11T04:22:05.842699+00:00 19994330.288999971002 29000000.005999919027 27869999.988000039011 3932536.106999992859 60320.182023595 2024-01-11T04:22:06.838632+00:00 19994330.286000009626 29000000.024000048637 27870000.000000000000 3933596.870000004768 60320.182035197 2024-01-11T04:22:07.841031+00:00 19994330.284999970347 28999999.970999959856 27870000.027000069618 3926119.059000014793 60320.182046874 2024-01-11T04:22:08.849914+00:00 19994330.291000008583 29000000.052000049502 27870000.013999938965 3933245.033999979030 60320.182058220 2024-01-11T04:22:09.830228+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3932449.910000026226 60320.182070002 2024-01-11T04:22:10.848216+00:00 19994330.289000030607 29000000.006999969482 27870000.021000031382 3926049.154999970924 60320.182081423 2024-01-11T04:22:11.834970+00:00 19994330.288999918848 28999999.953000068665 27869999.963999990374 3934180.862999976147 60320.182093025 2024-01-11T04:22:12.837342+00:00 19994330.284000039101 29000000.028999920934 27870000.032999988645 3931756.059000014793 60320.182104627 2024-01-11T04:22:13.839778+00:00 19994330.294999960810 29000000.006999969482 27869999.971999999136 3938713.951000034809 60320.182116229 2024-01-11T04:22:14.842152+00:00 19994330.281000021845 28999999.989000078291 27870000.021000031382 3937066.981000006199 60320.182127649 2024-01-11T04:22:15.828900+00:00 19994330.287999991328 28999999.977000001818 27870000.033999919891 3936282.062999964226 60320.182139252 2024-01-11T04:22:16.831359+00:00 19994330.287999991328 29000000.009999990463 27869999.943000078201 3935296.952000021935 60320.182151034 2024-01-11T04:22:17.849362+00:00 19994330.290000081062 29000000.013000011444 27870000.024999979883 3929423.049000024796 60320.182162455 2024-01-11T04:22:18.836113+00:00 19994330.286999940872 29000000.003999948502 27870000.002000000328 3932521.997999907006 60320.182174057 2024-01-11T04:22:19.838483+00:00 19994330.287000060081 28999999.990000009537 27869999.962999999523 3931808.939000010025 60320.182185659 2024-01-11T04:22:20.840931+00:00 19994330.291999939829 28999999.986999988556 27870000.026999998838 3933721.086000084877 60320.182197261 2024-01-11T04:22:21.843329+00:00 19994330.284000039101 29000000.029000040144 27869999.978999998420 3932661.972000002861 60320.182208681 2024-01-11T04:22:22.830090+00:00 19994330.287999991328 28999999.991999980062 27870000.061000000685 3934993.152999997139 60320.182220465 2024-01-11T04:22:23.848158+00:00 19994330.286000009626 29000000.008000019938 27870000.021000001580 3935234.899999976158 60320.182231885 2024-01-11T04:22:24.834905+00:00 19994330.287999991328 29000000.006000000983 27869999.951000008732 3933187.929999948014 60320.182243487 2024-01-11T04:22:25.837274+00:00 19994330.289999961853 28999999.995000001043 27869999.988000009209 3933416.001000047196 60320.182255088 2024-01-11T04:22:26.839654+00:00 19994330.292000059038 28999999.991999998689 27870000.015999998897 3935720.904999970924 60320.182266691 2024-01-11T04:22:27.842080+00:00 19994330.286999940872 29000000.006999999285 27869999.990000009537 3934905.098000050057 60320.182278292 2024-01-11T04:22:28.844464+00:00 19994330.285000089556 29000000.008999988437 27869999.995000001043 3933748.908999919891 60320.182289713 2024-01-11T04:22:29.831214+00:00 19994330.286000009626 28999999.986000001431 27870000.023999989033 3929651.200000048149 60320.182301496 2024-01-11T04:22:30.849245+00:00 19994330.284999970347 28999999.969000011683 27869999.944999989122 3935956.851999998093 60320.182312916 2024-01-11T04:22:31.835989+00:00 19994330.287999991328 29000000.020000010729 27870000.071999970824 3935275.914000033867 60320.182324518 2024-01-11T04:22:32.838360+00:00 19994330.289999961853 29000000.013999968767 27869999.983000040054 3929387.143999934196 60320.182335939 2024-01-11T04:22:33.825117+00:00 19994330.287000060081 29000000.004000011832 27869999.962000008672 3936884.990000010002 60320.182347721 2024-01-11T04:22:34.843148+00:00 19994330.293000001460 29000000.018999990076 27870000.008999940008 3933818.065999985207 60320.182359323 2024-01-11T04:22:35.845519+00:00 19994330.282999999821 28999999.980000019073 27870000.036000009626 3930781.976000071038 60320.182370744 2024-01-11T04:22:36.832289+00:00 19994330.287999998778 28999999.973999980837 27869999.960000038147 3933231.998000026215 60320.182382527 2024-01-11T04:22:37.850319+00:00 19994330.287000000477 29000000.018000010401 27870000.013999998569 3933038.890999913216 60320.182393948 2024-01-11T04:22:38.837069+00:00 19994330.290000010282 28999999.983000040054 27869999.980999950320 3936406.075999975204 60320.182405549 2024-01-11T04:22:39.839466+00:00 19994330.285000000149 29000000.005999978632 27869999.965000029653 3938571.111000061035 60320.182416970 2024-01-11T04:22:40.826218+00:00 19994330.287000000477 28999999.994000021368 27870000.003000020981 3934186.871999979019 60320.182428753 2024-01-11T04:22:41.844283+00:00 19994330.291000008583 28999999.984999950975 27870000.013999938965 3933577.008000016212 60320.182440174 2024-01-11T04:22:42.831026+00:00 19994330.287000000477 29000000.006000038236 27869999.953999999911 3935153.093000053894 60320.182451776 2024-01-11T04:22:43.833447+00:00 19994330.287000000477 29000000.004999998957 27870000.086000081152 3930174.928999900818 60320.182463559 2024-01-11T04:22:44.851484+00:00 19994330.287000000477 29000000.026999950409 27869999.985000010580 3931246.970000029076 60320.182474979 2024-01-11T04:22:45.838225+00:00 19994330.282999988645 29000000.017000079155 27870000.052999969572 3929427.067000031006 60320.182486581 2024-01-11T04:22:46.840591+00:00 19994330.289999991655 28999999.971999999136 27869999.952000018209 3933143.059000014793 60320.182498183 2024-01-11T04:22:47.842969+00:00 19994330.288999971002 29000000.003999948502 27869999.989999890327 3932151.901999949943 60320.182509786 2024-01-11T04:22:48.845462+00:00 19994330.291000008583 28999999.991000059992 27870000.026000019163 3932464.013000010978 60320.182521312 2024-01-11T04:22:49.841346+00:00 19994330.287000000477 28999999.990999940783 27869999.956000089645 3934557.942999958992 60320.182532914 2024-01-11T04:22:50.843734+00:00 19994330.285000029951 29000000.006999969482 27870000.015999909490 3931719.024000049103 60320.182544335 2024-01-11T04:22:51.830574+00:00 19994330.287999991328 28999999.976000070572 27869999.991999980062 3932986.110999941826 60320.182555937 2024-01-11T04:22:52.832945+00:00 19994330.286000009626 29000000.033999919891 27870000.059000018984 3933249.943000078201 60320.182567538 2024-01-11T04:22:53.835315+00:00 19994330.288999971002 29000000.007000088692 27869999.986999988556 3937072.978999971878 60320.182579140 2024-01-11T04:22:54.837702+00:00 19994330.289000030607 28999999.967000011355 27869999.977000001818 3935489.998000026215 60320.182590743 2024-01-11T04:22:55.840167+00:00 19994330.288999971002 29000000.042999979109 27869999.991000059992 3936180.850999950897 60320.182602345 2024-01-11T04:22:56.842559+00:00 19994330.291000008583 28999999.975999951363 27870000.018000010401 3934064.125000000000 60320.182613946 2024-01-11T04:22:57.844962+00:00 19994330.285000029951 29000000.001000050455 27869999.989000000060 3933578.041000009049 60320.182625367 2024-01-11T04:22:58.831746+00:00 19994330.287000000477 28999999.985999941826 27869999.997000001371 3935540.004999995232 60320.182636969 2024-01-11T04:22:59.834122+00:00 19994330.285999950022 28999999.993000030518 27870000.021999999881 3934478.004000068177 60320.182648570 2024-01-11T04:23:00.836491+00:00 19994330.287000000477 29000000.016999959946 27870000.000999998301 3933284.916000009049 60320.182660172 2024-01-11T04:23:01.838872+00:00 19994330.289999961853 28999999.997000001371 27869999.980000000447 3934437.135999917984 60320.182671594 2024-01-11T04:23:02.825706+00:00 19994330.290000081062 28999999.997999999672 27869999.984999980778 3932417.870000004768 60320.182683376 2024-01-11T04:23:03.843697+00:00 19994330.286000009626 29000000.000000000000 27870000.015000019222 3934646.971000074875 60320.182694978 2024-01-11T04:23:04.846078+00:00 19994330.291000008583 29000000.035999998450 27870000.015999998897 3935290.076999903191 60320.182706399 2024-01-11T04:23:05.832869+00:00 19994330.284999970347 28999999.973999988288 27869999.975999981165 3932562.000000000000 60320.182718000 2024-01-11T04:23:06.835241+00:00 19994330.284999970347 29000000.003000020981 27870000.007999990135 3936274.941000103951 60320.182729602 2024-01-11T04:23:07.837617+00:00 19994330.287000060081 29000000.019999980927 27870000.008000019938 3931811.074999928009 60320.182741203 2024-01-11T04:23:08.839992+00:00 19994330.287999991328 28999999.967000011355 27869999.991999980062 3938576.958000063896 60320.182752625 2024-01-11T04:23:09.826805+00:00 19994330.289999961853 29000000.012999981642 27869999.983000040054 3931296.067999958992 60320.182764407 2024-01-11T04:23:10.844807+00:00 19994330.287999991328 28999999.970000028610 27869999.971999999136 3937144.866999983788 60320.182775828 2024-01-11T04:23:11.831556+00:00 19994330.289000030607 28999999.994000021368 27870000.022999998182 3937058.083999990951 60320.182787430 2024-01-11T04:23:12.834010+00:00 19994330.289000030607 29000000.016999959946 27870000.003999948502 3931462.921000003815 60320.182799213 2024-01-11T04:23:13.852015+00:00 19994330.282999988645 29000000.009999990463 27870000.030000030994 3929969.052000045776 60320.182810634 2024-01-11T04:23:14.838791+00:00 19994330.287999991328 29000000.017000019550 27870000.032000008970 3937139.000999927986 60320.182822236 2024-01-11T04:23:15.841170+00:00 19994330.289000030607 29000000.008000019938 27869999.998999949545 3933765.045000075828 60320.182833658 2024-01-11T04:23:16.828031+00:00 19994330.285999890417 28999999.971000019461 27869999.948000069708 3928377.985000013839 60320.182845440 2024-01-11T04:23:17.846034+00:00 19994330.291000008583 28999999.989999949932 27870000.019999980927 3929140.875999927986 60320.182856861 2024-01-11T04:23:18.832798+00:00 19994330.285000089556 29000000.020000040531 27869999.967000011355 3934713.083000063896 60320.182868463 2024-01-11T04:23:19.835220+00:00 19994330.291000008583 29000000.035000029951 27870000.036999940872 3933689.986999989022 60320.182880064 2024-01-11T04:23:20.837581+00:00 19994330.283999919891 28999999.975999951363 27869999.980000019073 3935759.018000007141 60320.182891666 2024-01-11T04:23:21.839943+00:00 19994330.290000081062 28999999.998000029474 27870000.011000040919 3934456.981999992859 60320.182903267 2024-01-11T04:23:22.842313+00:00 19994330.285999890417 28999999.985999941826 27870000.000000000000 3935010.047999978065 60320.182914689 2024-01-11T04:23:23.829101+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3931199.978999971878 60320.182926471 2024-01-11T04:23:24.847101+00:00 19994330.291000008583 29000000.026000019163 27870000.026000019163 3933600.111999989022 60320.182937892 2024-01-11T04:23:25.833879+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3932721.948000072967 60320.182949494 2024-01-11T04:23:26.836274+00:00 19994330.294000029564 28999999.996999979019 27870000.016999959946 3933311.977999926079 60320.182961095 2024-01-11T04:23:27.838637+00:00 19994330.281000021845 28999999.993000030518 27869999.971000079066 3929530.029000043869 60320.182972697 2024-01-11T04:23:28.841003+00:00 19994330.287000000477 29000000.000000000000 27870000.008999940008 3924896.947999954224 60320.182984223 2024-01-11T04:23:29.836862+00:00 19994330.287000000477 28999999.997999910265 27870000.055999990553 3934543.917999982834 60320.182995826 2024-01-11T04:23:30.839340+00:00 19994330.291000001132 29000000.001000050455 27869999.952999949455 3936257.050000071991 60320.183007502 2024-01-11T04:23:31.848225+00:00 19994330.290000010282 29000000.032000061125 27870000.036000009626 3934015.967000008095 60320.183018848 2024-01-11T04:23:32.828485+00:00 19994330.285999998450 29000000.020999908447 27870000.003000020981 3931151.090999960899 60320.183030631 2024-01-11T04:23:33.846527+00:00 19994330.287999998778 28999999.956000089645 27869999.986000061035 3931764.947999954224 60320.183042052 2024-01-11T04:23:34.833305+00:00 19994330.287000000477 28999999.990999940783 27870000.000000000000 3932261.034000039101 60320.183053654 2024-01-11T04:23:35.835679+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3932643.970999956131 60320.183065255 2024-01-11T04:23:36.838054+00:00 19994330.285000000149 29000000.022999998182 27870000.035000000149 3936408.989000082016 60320.183076858 2024-01-11T04:23:37.840496+00:00 19994330.290000021458 28999999.943000078201 27869999.908000010997 3929704.016000031959 60320.183088278 2024-01-11T04:23:38.827252+00:00 19994330.287000000477 28999999.986000001431 27869999.991999998689 3929778.046000003815 60320.183099880 2024-01-11T04:23:39.829669+00:00 19994330.287999991328 29000000.019999999553 27870000.047000009567 3932492.908999919891 60320.183111663 2024-01-11T04:23:40.847693+00:00 19994330.290999978781 29000000.057000000030 27870000.068999979645 3930122.055000067223 60320.183123084 2024-01-11T04:23:41.834433+00:00 19994330.286000009626 28999999.952000010759 27869999.899000018835 3929356.949000000954 60320.183134685 2024-01-11T04:23:42.836796+00:00 19994330.287999991328 29000000.000999998301 27869999.977999988943 3934556.037999988068 60320.183146287 2024-01-11T04:23:43.839162+00:00 19994330.285000029951 29000000.006999999285 27870000.047000020742 3929707.960999966133 60320.183157889 2024-01-11T04:23:44.841623+00:00 19994330.288999971002 29000000.032000008970 27870000.078999970108 3936702.116999983788 60320.183169310 2024-01-11T04:23:45.828384+00:00 19994330.288000050932 28999999.972999989986 27869999.907000008970 3936513.875000000000 60320.183181093 2024-01-11T04:23:46.846407+00:00 19994330.287000000477 29000000.000999990851 27870000.069999989122 3933309.131999969017 60320.183192514 2024-01-11T04:23:47.833208+00:00 19994330.288999971002 28999999.961000028998 27869999.897999998182 3931343.988000034820 60320.183204115 2024-01-11T04:23:48.835578+00:00 19994330.286000009626 29000000.056999981403 27870000.013000011444 3926714.993000030983 60320.183215717 2024-01-11T04:23:49.837951+00:00 19994330.287000000477 28999999.981999989599 27870000.046999990940 3931320.998000026215 60320.183227319 2024-01-11T04:23:50.840353+00:00 19994330.287999991328 29000000.031000021845 27869999.980000019073 3935087.860999941826 60320.183238921 2024-01-11T04:23:51.842801+00:00 19994330.288999971002 28999999.966000020504 27869999.985000010580 3931707.126000047196 60320.183250342 2024-01-11T04:23:52.829549+00:00 19994330.285000029951 29000000.015999969095 27870000.033999979496 3929843.046999930870 60320.183262125 2024-01-11T04:23:53.847581+00:00 19994330.290000021458 28999999.979000028223 27870000.007000029087 3931577.817000031006 60320.183273546 2024-01-11T04:23:54.834371+00:00 19994330.289999961853 28999999.968999978155 27869999.963999990374 3933220.098000050057 60320.183285147 2024-01-11T04:23:55.836737+00:00 19994330.286000009626 29000000.055999990553 27870000.009999990463 3931122.995999931823 60320.183296568 2024-01-11T04:23:56.823478+00:00 19994330.287999991328 28999999.987000048161 27870000.016000028700 3931755.907000064850 60320.183308350 2024-01-11T04:23:57.841470+00:00 19994330.289000030607 29000000.003999948502 27869999.993999961764 3930835.190999985207 60320.183319952 2024-01-11T04:23:58.843906+00:00 19994330.286000009626 29000000.009999990463 27870000.060000058264 3930705.799999951851 60320.183331374 2024-01-11T04:23:59.830671+00:00 19994330.284999970347 28999999.963999990374 27869999.921999931335 3928797.074000000954 60320.183343156 2024-01-11T04:24:00.848720+00:00 19994330.289999961853 29000000.000000000000 27870000.022000070661 3930268.052000045776 60320.183354578 2024-01-11T04:24:01.835525+00:00 19994330.290000081062 29000000.018000010401 27870000.037999991328 3927524.990000010002 60320.183366179 2024-01-11T04:24:02.837915+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3927715.023999928962 60320.183377600 2024-01-11T04:24:03.824645+00:00 19994330.288999918848 29000000.012000080198 27870000.041000008583 3929226.093999981880 60320.183389382 2024-01-11T04:24:04.842651+00:00 19994330.284000039101 28999999.952999949455 27869999.921999931335 3927113.856000065804 60320.183400804 2024-01-11T04:24:05.829483+00:00 19994330.286000009626 29000000.011999960989 27870000.021000031382 3935082.016000031959 60320.183412406 2024-01-11T04:24:06.831866+00:00 19994330.289999961853 29000000.002000089735 27870000.006000038236 3932519.060999989975 60320.183424188 2024-01-11T04:24:07.849882+00:00 19994330.287000060081 29000000.004999998957 27869999.995000001043 3934191.980999947060 60320.183435610 2024-01-11T04:24:08.836655+00:00 19994330.289999961853 28999999.987999919802 27870000.012999888510 3929348.925999999046 60320.183447211 2024-01-11T04:24:09.839024+00:00 19994330.287999991328 29000000.004000071436 27869999.995000001043 3934730.953000069130 60320.183458737 2024-01-11T04:24:10.834887+00:00 19994330.289000030607 29000000.024999979883 27870000.004999998957 3933907.094999908935 60320.183470414 2024-01-11T04:24:11.843760+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3932931.032000064850 60320.183481760 2024-01-11T04:24:12.824101+00:00 19994330.284999970347 28999999.980000019073 27869999.955000039190 3933238.000000000000 60320.183493543 2024-01-11T04:24:13.842110+00:00 19994330.289000030607 29000000.003000020981 27870000.059999939054 3930979.957999945153 60320.183504964 2024-01-11T04:24:14.828884+00:00 19994330.289000030607 29000000.013999938965 27870000.022999998182 3930005.027000070084 60320.183516566 2024-01-11T04:24:15.831322+00:00 19994330.285999890417 29000000.028999999166 27869999.992999989539 3929767.987999916077 60320.183528349 2024-01-11T04:24:16.849328+00:00 19994330.290000081062 28999999.980999991298 27869999.991000011563 3933557.989000082016 60320.183539770 2024-01-11T04:24:17.836075+00:00 19994330.286999940872 28999999.977000009269 27869999.982999999076 3933034.050999999046 60320.183551371 2024-01-11T04:24:18.838448+00:00 19994330.290000081062 29000000.032999988645 27870000.064000010490 3931881.026000022888 60320.183562973 2024-01-11T04:24:19.840866+00:00 19994330.283999919891 29000000.000000000000 27869999.980999980122 3934603.973999977112 60320.183574575 2024-01-11T04:24:20.843262+00:00 19994330.291000008583 29000000.034000009298 27870000.018000010401 3933014.888000010978 60320.183585996 2024-01-11T04:24:21.830049+00:00 19994330.285000000149 28999999.926999989897 27869999.927000019699 3932622.090999960899 60320.183597597 2024-01-11T04:24:22.832421+00:00 19994330.289999999106 29000000.047000020742 27870000.002999991179 3932510.965999960899 60320.183609199 2024-01-11T04:24:23.834794+00:00 19994330.285000000149 28999999.927999969572 27869999.983999971300 3931067.128000020981 60320.183620800 2024-01-11T04:24:24.837161+00:00 19994330.287999998778 29000000.027000010014 27870000.005000051111 3930786.873000026215 60320.183632402 2024-01-11T04:24:25.839536+00:00 19994330.287000000477 28999999.989000018686 27870000.017999950796 3933855.014999986161 60320.183644004 2024-01-11T04:24:26.841944+00:00 19994330.287999998778 29000000.021999958903 27869999.994000021368 3932712.976999998093 60320.183655606 2024-01-11T04:24:27.844317+00:00 19994330.289999991655 29000000.004999998957 27870000.037000000477 3930086.891000031959 60320.183667026 2024-01-11T04:24:28.831078+00:00 19994330.284000009298 28999999.992000039667 27869999.971999999136 3934208.117999910843 60320.183678628 2024-01-11T04:24:29.833499+00:00 19994330.287999991328 28999999.997999969870 27870000.017000019550 3933485.920000075828 60320.183690230 2024-01-11T04:24:30.835874+00:00 19994330.290000021458 29000000.007000029087 27869999.977999988943 3931502.083999990951 60320.183701832 2024-01-11T04:24:31.838247+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3932806.970999956131 60320.183713252 2024-01-11T04:24:32.824993+00:00 19994330.289000000805 29000000.000000000000 27869999.990000069141 3933018.177000000142 60320.183725035 2024-01-11T04:24:33.843055+00:00 19994330.285000000149 28999999.990999940783 27869999.985999941826 3931067.805000001099 60320.183736637 2024-01-11T04:24:34.845441+00:00 19994330.289999991655 29000000.040000081062 27870000.085000038147 3931671.964999999851 60320.183748059 2024-01-11T04:24:35.832248+00:00 19994330.285000029951 28999999.972999930382 27869999.992999911308 3929220.104999999981 60320.183759660 2024-01-11T04:24:36.834687+00:00 19994330.284999970347 29000000.014000058174 27869999.987000111490 3932648.950999998022 60320.183771262 2024-01-11T04:24:37.837067+00:00 19994330.293000038713 28999999.986999988556 27869999.977000001818 3930827.955999999773 60320.183782864 2024-01-11T04:24:38.839445+00:00 19994330.290999948978 29000000.011999960989 27869999.969999909401 3931643.119000003207 60320.183794285 2024-01-11T04:24:39.826212+00:00 19994330.286000009626 28999999.996000051498 27870000.029000040144 3932664.836999997031 60320.183806068 2024-01-11T04:24:40.844303+00:00 19994330.284000039101 29000000.011999960989 27870000.011999960989 3929786.041999998968 60320.183817489 2024-01-11T04:24:41.831067+00:00 19994330.288999971002 28999999.952999949455 27869999.973999980837 3929149.164000004996 60320.183829091 2024-01-11T04:24:42.833472+00:00 19994330.286000009626 29000000.014000058174 27869999.996000051498 3935798.812999994028 60320.183840693 2024-01-11T04:24:43.835874+00:00 19994330.287999991328 29000000.032999988645 27870000.021999958903 3933439.050000004005 60320.183852294 2024-01-11T04:24:44.838245+00:00 19994330.288999971002 28999999.975000020117 27869999.993000030518 3934875.973999998998 60320.183863896 2024-01-11T04:24:45.840617+00:00 19994330.287000000477 29000000.008999940008 27870000.011000040919 3934406.082000001799 60320.183875317 2024-01-11T04:24:46.827365+00:00 19994330.291000008583 29000000.017000079155 27870000.016999959946 3933212.935999996960 60320.183887100 2024-01-11T04:24:47.845451+00:00 19994330.283999979496 29000000.020999908447 27870000.029000040144 3930825.993000001181 60320.183898521 2024-01-11T04:24:48.832202+00:00 19994330.287999991328 28999999.951000090688 27869999.950999978930 3931047.055000000168 60320.183910123 2024-01-11T04:24:49.834592+00:00 19994330.287999991328 29000000.041999939829 27870000.004999998957 3932305.954999998212 60320.183921725 2024-01-11T04:24:50.836993+00:00 19994330.288000110537 28999999.986999988556 27869999.993999961764 3932715.924999997020 60320.183933326 2024-01-11T04:24:51.839363+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3933009.056000009179 60320.183944928 2024-01-11T04:24:52.841736+00:00 19994330.284999970347 29000000.002000000328 27870000.001000050455 3932095.150999993086 60320.183956454 2024-01-11T04:24:53.837597+00:00 19994330.291999939829 29000000.011000011116 27870000.054999999702 3934525.012000008952 60320.183968131 2024-01-11T04:24:54.846523+00:00 19994330.286000009626 28999999.986999988556 27869999.943999998271 3931279.875000000000 60320.183979477 2024-01-11T04:24:55.826774+00:00 19994330.289000030607 29000000.022999998182 27870000.045000001788 3935801.051999986172 60320.183991259 2024-01-11T04:24:56.844783+00:00 19994330.284999970347 28999999.992000009865 27869999.984999999404 3929205.990000010002 60320.184002680 2024-01-11T04:24:57.831545+00:00 19994330.286000009626 29000000.003999978304 27869999.993999991566 3933458.966999993194 60320.184014281 2024-01-11T04:24:58.833917+00:00 19994330.287999991328 28999999.962000008672 27869999.978000018746 3933829.019000009168 60320.184025883 2024-01-11T04:24:59.836306+00:00 19994330.290000081062 29000000.050000008196 27870000.035000000149 3930560.978000000119 60320.184037485 2024-01-11T04:25:00.838688+00:00 19994330.289999961853 28999999.967999991030 27869999.981000009924 3934082.013999999035 60320.184049087 2024-01-11T04:25:01.841092+00:00 19994330.284999970347 29000000.008999999613 27870000.001999970526 3931605.024999991059 60320.184060507 2024-01-11T04:25:02.827856+00:00 19994330.289000030607 28999999.986000001431 27869999.980000019073 3934026.959000005852 60320.184072291 2024-01-11T04:25:03.845894+00:00 19994330.286999940872 29000000.010999981314 27870000.014999989420 3932382.011999994982 60320.184083712 2024-01-11T04:25:04.832691+00:00 19994330.285000089556 28999999.998000029474 27869999.981000009924 3928307.980000004172 60320.184095313 2024-01-11T04:25:05.835065+00:00 19994330.286999940872 29000000.028000000864 27870000.021000031382 3931218.102000012994 60320.184106915 2024-01-11T04:25:06.837439+00:00 19994330.287999991328 28999999.962000008672 27869999.988999959081 3928916.945999979973 60320.184118516 2024-01-11T04:25:07.839812+00:00 19994330.293000098318 28999999.988999959081 27869999.986999988556 3935628.962000011932 60320.184129938 2024-01-11T04:25:08.826581+00:00 19994330.284999970347 29000000.013000011444 27870000.029000040144 3933653.998999983072 60320.184141539 2024-01-11T04:25:09.828956+00:00 19994330.289999961853 29000000.021000031382 27870000.038999971002 3930153.001000016928 60320.184153321 2024-01-11T04:25:10.846974+00:00 19994330.284999970347 29000000.008999940008 27869999.968999978155 3929384.951000005007 60320.184164742 2024-01-11T04:25:11.833754+00:00 19994330.291000008583 28999999.977000001818 27870000.007000029087 3929552.995000004768 60320.184176344 2024-01-11T04:25:12.836124+00:00 19994330.284000039101 29000000.001000050455 27869999.988000039011 3931139.173999994993 60320.184187945 2024-01-11T04:25:13.838491+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3934552.854000002146 60320.184199547 2024-01-11T04:25:14.840881+00:00 19994330.288999918848 29000000.004999998957 27870000.018999930471 3933490.104000002146 60320.184210969 2024-01-11T04:25:15.827725+00:00 19994330.287999998778 28999999.983000040054 27869999.955999970436 3930681.922999978065 60320.184222751 2024-01-11T04:25:16.845726+00:00 19994330.289000000805 29000000.005999919027 27870000.039000030607 3929634.106000006199 60320.184234173 2024-01-11T04:25:17.832550+00:00 19994330.285999998450 28999999.991999980062 27869999.991000059992 3935267.877000004053 60320.184245775 2024-01-11T04:25:18.834951+00:00 19994330.287999998778 29000000.000000000000 27869999.987999919802 3929938.004000008106 60320.184257376 2024-01-11T04:25:19.837315+00:00 19994330.285999998450 28999999.981000069529 27869999.978000041097 3932520.946999996901 60320.184268977 2024-01-11T04:25:20.839677+00:00 19994330.285999998450 29000000.050999999046 27870000.037999991328 3925200.062999994028 60320.184280579 2024-01-11T04:25:21.842054+00:00 19994330.291000008583 29000000.003999948502 27870000.016999959946 3927736.085000007879 60320.184292001 2024-01-11T04:25:22.828853+00:00 19994330.289999991655 28999999.991999980062 27869999.998000029474 3924627.986999989022 60320.184303783 2024-01-11T04:25:23.846853+00:00 19994330.287000000477 29000000.001000050455 27869999.978000041097 3930072.895999997854 60320.184315204 2024-01-11T04:25:24.833627+00:00 19994330.287000000477 28999999.983999971300 27869999.970999959856 3925791.020999997854 60320.184326806 2024-01-11T04:25:25.836039+00:00 19994330.287999991328 29000000.013000011444 27869999.986000061035 3925486.055999993812 60320.184338227 2024-01-11T04:25:26.822791+00:00 19994330.287000000477 28999999.991000059992 27870000.023999929428 3929151.955000013113 60320.184350009 2024-01-11T04:25:27.840784+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3924652.967999995220 60320.184361611 2024-01-11T04:25:28.843162+00:00 19994330.289999991655 28999999.990000009537 27870000.024000048637 3928517.131000012159 60320.184373032 2024-01-11T04:25:29.829969+00:00 19994330.289000030607 29000000.010999999940 27869999.973999980837 3928528.976999998093 60320.184384814 2024-01-11T04:25:30.847963+00:00 19994330.283999979496 28999999.980000000447 27870000.031000021845 3925223.923999994993 60320.184396235 2024-01-11T04:25:31.834752+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3930101.972000002861 60320.184407837 2024-01-11T04:25:32.837135+00:00 19994330.286000009626 29000000.037000000477 27869999.999000009149 3928346.967000008095 60320.184419363 2024-01-11T04:25:33.832995+00:00 19994330.283999979496 28999999.974000010639 27869999.964999999851 3924050.078999996185 60320.184431040 2024-01-11T04:25:34.841868+00:00 19994330.287000000477 28999999.969999998808 27870000.000000000000 3927887.023999989033 60320.184442386 2024-01-11T04:25:35.822109+00:00 19994330.291999999434 29000000.039999991655 27870000.057000000030 3926531.983999996912 60320.184454169 2024-01-11T04:25:36.840164+00:00 19994330.288999971002 28999999.981999989599 27869999.956999991089 3928299.913000016939 60320.184465845 2024-01-11T04:25:37.849042+00:00 19994330.286000009626 29000000.025000039488 27870000.001000020653 3932646.083999990951 60320.184477191 2024-01-11T04:25:38.829310+00:00 19994330.290000021458 28999999.965999960899 27870000.049999978393 3929446.995999991894 60320.184488974 2024-01-11T04:25:39.847324+00:00 19994330.286000009626 29000000.002000030130 27869999.943000018597 3930131.934000014793 60320.184500394 2024-01-11T04:25:40.834075+00:00 19994330.287000000477 29000000.000000000000 27869999.996000021696 3932813.015999972820 60320.184511996 2024-01-11T04:25:41.836447+00:00 19994330.287000000477 29000000.041999999434 27870000.043999969959 3929888.055000007153 60320.184523417 2024-01-11T04:25:42.823200+00:00 19994330.287999991328 28999999.960999969393 27869999.958000000566 3927621.041000009049 60320.184535200 2024-01-11T04:25:43.841256+00:00 19994330.289999961853 29000000.011000040919 27870000.032000008970 3932265.018999993801 60320.184546621 2024-01-11T04:25:44.828026+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3929918.002000033855 60320.184558223 2024-01-11T04:25:45.830437+00:00 19994330.291000008583 29000000.019999980927 27870000.011000040919 3927937.932999968994 60320.184570005 2024-01-11T04:25:46.848467+00:00 19994330.286000009626 28999999.947000030428 27869999.965999960899 3932439.942000031006 60320.184581426 2024-01-11T04:25:47.835226+00:00 19994330.286000009626 29000000.018999990076 27870000.007000029087 3929345.001999973785 60320.184593028 2024-01-11T04:25:48.837601+00:00 19994330.286999940872 29000000.006999969482 27870000.023999989033 3931059.024999976158 60320.184604629 2024-01-11T04:25:49.839987+00:00 19994330.287000060081 29000000.017000079155 27870000.017000019550 3928051.085000038147 60320.184616231 2024-01-11T04:25:50.842405+00:00 19994330.291000008583 29000000.014999989420 27869999.985999941826 3932023.845999956131 60320.184627652 2024-01-11T04:25:51.829160+00:00 19994330.287999991328 28999999.957000020891 27869999.999000068754 3927908.065000057220 60320.184639254 2024-01-11T04:25:52.831569+00:00 19994330.289999961853 29000000.033999919891 27870000.025999899954 3926605.058999956120 60320.184650856 2024-01-11T04:25:53.833983+00:00 19994330.286000009626 28999999.957000020891 27869999.938000079244 3932245.909000039101 60320.184662458 2024-01-11T04:25:54.836347+00:00 19994330.284999970347 29000000.001000050455 27870000.000000000000 3925937.107999979984 60320.184674059 2024-01-11T04:25:55.838723+00:00 19994330.285000089556 29000000.009999990463 27869999.987999919802 3929694.041000009049 60320.184685661 2024-01-11T04:25:56.841105+00:00 19994330.288999918848 29000000.004999998957 27870000.032000061125 3933033.884999989998 60320.184697264 2024-01-11T04:25:57.843577+00:00 19994330.289000030607 29000000.004999998957 27869999.980999950320 3933316.987999976147 60320.184708685 2024-01-11T04:25:58.830333+00:00 19994330.289999961853 28999999.975000020117 27870000.014000058174 3930878.063000022899 60320.184720287 2024-01-11T04:25:59.832755+00:00 19994330.287000060081 29000000.037999991328 27870000.029999971390 3928457.982999979984 60320.184731888 2024-01-11T04:26:00.835142+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3930606.995000004768 60320.184743490 2024-01-11T04:26:01.837505+00:00 19994330.286999940872 29000000.003999948502 27870000.000000000000 3928011.958000003826 60320.184754910 2024-01-11T04:26:02.824251+00:00 19994330.291000008583 29000000.019000049680 27870000.044000029564 3926329.939000010025 60320.184766693 2024-01-11T04:26:03.842262+00:00 19994330.286000009626 28999999.993999961764 27869999.977999929339 3928572.046000003815 60320.184778295 2024-01-11T04:26:04.844679+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3932049.024999976158 60320.184789715 2024-01-11T04:26:05.831421+00:00 19994330.287999991328 28999999.944000009447 27869999.994000080973 3929338.149000049103 60320.184801318 2024-01-11T04:26:06.833844+00:00 19994330.289999961853 29000000.024000000209 27869999.962000008672 3933006.871999979019 60320.184812919 2024-01-11T04:26:07.836223+00:00 19994330.291000008583 29000000.022999998182 27870000.008999940008 3930713.000999987125 60320.184824521 2024-01-11T04:26:08.838591+00:00 19994330.282999988645 29000000.004999998957 27870000.004000071436 3934628.004000008106 60320.184835942 2024-01-11T04:26:09.825333+00:00 19994330.291000001132 28999999.980000000447 27870000.011999960989 3931699.998000026215 60320.184847724 2024-01-11T04:26:10.843349+00:00 19994330.282999999821 28999999.967000011355 27869999.977000001818 3931025.891999959946 60320.184859145 2024-01-11T04:26:11.830149+00:00 19994330.286999989301 29000000.024999979883 27870000.046999998391 3932697.102999985218 60320.184870747 2024-01-11T04:26:12.832529+00:00 19994330.289000000805 29000000.001000020653 27869999.914000000805 3933164.974000037182 60320.184882530 2024-01-11T04:26:13.850613+00:00 19994330.290999989957 29000000.018000010401 27870000.035999998450 3934167.977999985218 60320.184893951 2024-01-11T04:26:14.837379+00:00 19994330.285000011325 28999999.982999980450 27870000.045000020415 3930707.087999999989 60320.184905553 2024-01-11T04:26:15.839747+00:00 19994330.285999998450 29000000.012000020593 27869999.951999988407 3929519.907999991905 60320.184917079 2024-01-11T04:26:16.835613+00:00 19994330.289000000805 29000000.002999961376 27869999.989999979734 3934263.111000000965 60320.184928756 2024-01-11T04:26:17.844502+00:00 19994330.287999991328 28999999.979000028223 27870000.011000011116 3932738.934000014793 60320.184940103 2024-01-11T04:26:18.824852+00:00 19994330.284000009298 28999999.997999969870 27870000.030999988317 3931021.986000000965 60320.184951885 2024-01-11T04:26:19.842843+00:00 19994330.289999991655 29000000.018999990076 27869999.986999988556 3928523.052999972831 60320.184963306 2024-01-11T04:26:20.829624+00:00 19994330.291000008583 28999999.987000048161 27870000.015000049025 3932242.993000030983 60320.184974908 2024-01-11T04:26:21.832027+00:00 19994330.286000009626 28999999.986000001431 27869999.939000010490 3930211.004000008106 60320.184986690 2024-01-11T04:26:22.850016+00:00 19994330.288999971002 29000000.009999990463 27870000.054999951273 3934001.976000010967 60320.184998111 2024-01-11T04:26:23.836770+00:00 19994330.285000029951 29000000.061999980360 27870000.008000019938 3931703.968999981880 60320.185009712 2024-01-11T04:26:24.839170+00:00 19994330.288999971002 28999999.950999978930 27869999.942000031471 3927084.029999970924 60320.185021134 2024-01-11T04:26:25.826008+00:00 19994330.286000009626 28999999.995000001043 27870000.041999999434 3926812.022000014782 60320.185032917 2024-01-11T04:26:26.844000+00:00 19994330.288999971002 29000000.007000088692 27869999.996999979019 3932354.037000000011 60320.185044338 2024-01-11T04:26:27.830793+00:00 19994330.291999999434 29000000.036999940872 27870000.027000010014 3935350.019999980927 60320.185055939 2024-01-11T04:26:28.833193+00:00 19994330.287000000477 28999999.945999979973 27869999.940999981016 3929517.916000009049 60320.185067541 2024-01-11T04:26:29.835562+00:00 19994330.287000000477 28999999.991999980062 27870000.070000048727 3936012.071000040043 60320.185079143 2024-01-11T04:26:30.837951+00:00 19994330.285000029951 29000000.045000080019 27869999.995000001043 3929024.965999960899 60320.185090564 2024-01-11T04:26:31.824707+00:00 19994330.286000009626 28999999.983999971300 27869999.975999951363 3926494.028999983799 60320.185102166 2024-01-11T04:26:32.827102+00:00 19994330.288999971002 28999999.985000010580 27870000.047000050545 3929376.943000019062 60320.185113948 2024-01-11T04:26:33.845104+00:00 19994330.285000029951 29000000.001999970526 27869999.957999940962 3926410.911000012886 60320.185125370 2024-01-11T04:26:34.831920+00:00 19994330.291000008583 29000000.003000020981 27869999.975000020117 3933292.027999997139 60320.185136971 2024-01-11T04:26:35.834314+00:00 19994330.291000008583 28999999.993999961764 27869999.942000031471 3927196.106999992859 60320.185148573 2024-01-11T04:26:36.836688+00:00 19994330.286999940872 29000000.022000070661 27870000.086999889463 3933494.976999998093 60320.185160174 2024-01-11T04:26:37.839058+00:00 19994330.290000081062 29000000.011999960989 27870000.004000071436 3932576.940999985207 60320.185171596 2024-01-11T04:26:38.825868+00:00 19994330.286999940872 28999999.983000040054 27869999.988999959081 3932612.033000051975 60320.185183198 2024-01-11T04:26:39.828287+00:00 19994330.281000021845 28999999.996999979019 27869999.967000011355 3929952.981999992859 60320.185194980 2024-01-11T04:26:40.846282+00:00 19994330.291000008583 28999999.990999940783 27870000.050000071526 3931518.112999976147 60320.185206402 2024-01-11T04:26:41.833101+00:00 19994330.288999918848 29000000.009999990463 27869999.996999979019 3932925.811999977101 60320.185218004 2024-01-11T04:26:42.835489+00:00 19994330.286000009626 28999999.948000069708 27869999.949000000954 3931906.069000006188 60320.185229605 2024-01-11T04:26:43.837877+00:00 19994330.292000059038 29000000.046999998391 27870000.054000020027 3930442.009999989998 60320.185241207 2024-01-11T04:26:44.840244+00:00 19994330.284999970347 29000000.000000000000 27869999.955999970436 3933029.898000001907 60320.185252628 2024-01-11T04:26:45.827049+00:00 19994330.284999970347 29000000.000999990851 27870000.018999930471 3929182.095000029076 60320.185264411 2024-01-11T04:26:46.845101+00:00 19994330.291000008583 29000000.011000011116 27869999.980000019073 3925154.876999973785 60320.185275832 2024-01-11T04:26:47.831854+00:00 19994330.284000039101 28999999.993999999017 27870000.029999971390 3929514.155000030994 60320.185287434 2024-01-11T04:26:48.834301+00:00 19994330.291000008583 29000000.011000011116 27869999.984000001103 3930704.941000043880 60320.185298855 2024-01-11T04:26:49.821060+00:00 19994330.287999991328 28999999.996999979019 27870000.011999998242 3933257.978999971878 60320.185310637 2024-01-11T04:26:50.839048+00:00 19994330.287000060081 28999999.996000021696 27870000.003000009805 3931686.138000010978 60320.185322239 2024-01-11T04:26:51.841422+00:00 19994330.286999940872 28999999.982999980450 27869999.993999991566 3930137.936999917030 60320.185333660 2024-01-11T04:26:52.828193+00:00 19994330.286000009626 28999999.989000018686 27870000.003999989480 3932416.054000020027 60320.185345443 2024-01-11T04:26:53.846256+00:00 19994330.289000030607 29000000.004000011832 27869999.966000020504 3935417.875000000000 60320.185356864 2024-01-11T04:26:54.833011+00:00 19994330.288999918848 28999999.996999979019 27869999.998999979347 3930077.031000018120 60320.185368466 2024-01-11T04:26:55.835447+00:00 19994330.284000039101 28999999.998000029474 27870000.015000019222 3927374.100000023842 60320.185379992 2024-01-11T04:26:56.831310+00:00 19994330.291000008583 29000000.034999970347 27870000.018000010401 3928135.970000029076 60320.185391669 2024-01-11T04:26:57.840182+00:00 19994330.289000030607 28999999.995999988168 27870000.004000011832 3930751.888999938965 60320.185403014 2024-01-11T04:26:58.820419+00:00 19994330.287999991328 28999999.991999980062 27869999.995999988168 3929514.064000010025 60320.185414797 2024-01-11T04:26:59.838431+00:00 19994330.286999940872 29000000.006000038236 27870000.024999979883 3932786.996000051033 60320.185426474 2024-01-11T04:27:00.847362+00:00 19994330.289000030607 29000000.006999969482 27869999.972999989986 3933309.057999968994 60320.185437820 2024-01-11T04:27:01.827617+00:00 19994330.284000039101 29000000.005000051111 27869999.983000040054 3929667.929999948014 60320.185449603 2024-01-11T04:27:02.845653+00:00 19994330.288999918848 28999999.990999940783 27870000.001999970526 3931091.077000021935 60320.185461023 2024-01-11T04:27:03.832417+00:00 19994330.287000000477 28999999.988000039011 27869999.975000020117 3933707.863000034820 60320.185472625 2024-01-11T04:27:04.834781+00:00 19994330.287000000477 28999999.962000008672 27870000.000000000000 3929201.113000034820 60320.185484045 2024-01-11T04:27:05.821527+00:00 19994330.291000001132 29000000.018000010401 27870000.035999950022 3931466.925999999046 60320.185495828 2024-01-11T04:27:06.839555+00:00 19994330.287000000477 29000000.001999970526 27869999.992999970913 3929130.113999962807 60320.185507250 2024-01-11T04:27:07.826374+00:00 19994330.283999990672 29000000.018000010401 27869999.984000090510 3930069.970000029076 60320.185518852 2024-01-11T04:27:08.828751+00:00 19994330.287000000477 28999999.990999940783 27870000.028999920934 3936429.930999993812 60320.185530635 2024-01-11T04:27:09.846849+00:00 19994330.289000000805 29000000.038000110537 27870000.020000100136 3929482.050999999046 60320.185542056 2024-01-11T04:27:10.833615+00:00 19994330.292999979109 28999999.983999971300 27869999.996999979019 3933357.954999924172 60320.185553657 2024-01-11T04:27:11.836001+00:00 19994330.284000009298 29000000.026000019163 27869999.996999979019 3929705.042999982834 60320.185565259 2024-01-11T04:27:12.838369+00:00 19994330.293000008911 28999999.967000011355 27869999.944999929518 3930134.995000004768 60320.185576861 2024-01-11T04:27:13.840785+00:00 19994330.282999988645 29000000.031999949366 27870000.029000040144 3935434.046000003815 60320.185588283 2024-01-11T04:27:14.827602+00:00 19994330.287999991328 28999999.965000029653 27870000.021000031382 3930891.004000068177 60320.185599884 2024-01-11T04:27:15.829980+00:00 19994330.285000000149 29000000.016999959946 27869999.990000009537 3932235.840000032913 60320.185611486 2024-01-11T04:27:16.832407+00:00 19994330.289000030607 28999999.983999971300 27870000.026000019163 3923106.076999903191 60320.185623088 2024-01-11T04:27:17.834779+00:00 19994330.287999991328 28999999.999000068754 27869999.940999981016 3929010.972000002861 60320.185634689 2024-01-11T04:27:18.837149+00:00 19994330.287000000477 28999999.993999961764 27870000.000999931246 3928630.030000091065 60320.185646291 2024-01-11T04:27:19.839527+00:00 19994330.291000008583 29000000.006999969482 27870000.037999991328 3932718.087999939919 60320.185657893 2024-01-11T04:27:20.841936+00:00 19994330.287000000477 28999999.989999998361 27869999.922000050545 3931122.906000018120 60320.185669314 2024-01-11T04:27:21.828759+00:00 19994330.287000000477 29000000.032999999821 27870000.090999960899 3931327.036000012886 60320.185680916 2024-01-11T04:27:22.831135+00:00 19994330.285999950022 28999999.989000000060 27869999.991999980062 3934010.957999945153 60320.185692518 2024-01-11T04:27:23.833557+00:00 19994330.285000029951 28999999.967000011355 27869999.963000059128 3933942.050000071991 60320.185704120 2024-01-11T04:27:24.835920+00:00 19994330.290000021458 28999999.976999979466 27869999.983999971300 3931847.057999968994 60320.185715540 2024-01-11T04:27:25.822670+00:00 19994330.288999971002 29000000.020000010729 27869999.993000030518 3929486.944000006188 60320.185727322 2024-01-11T04:27:26.840661+00:00 19994330.290000021458 29000000.036000009626 27870000.011999960989 3931793.944000006188 60320.185738925 2024-01-11T04:27:27.843125+00:00 19994330.287999991328 29000000.003999978304 27870000.046999998391 3927580.105999947060 60320.185750346 2024-01-11T04:27:28.829907+00:00 19994330.284000039101 28999999.960000008345 27869999.980000000447 3932575.944000006188 60320.185761948 2024-01-11T04:27:29.832279+00:00 19994330.288999918848 29000000.005000028759 27869999.978000000119 3933465.037999988068 60320.185773550 2024-01-11T04:27:30.834729+00:00 19994330.290000081062 29000000.019999980927 27870000.052000001073 3933314.920000075828 60320.185785152 2024-01-11T04:27:31.837101+00:00 19994330.282999988645 29000000.005999978632 27869999.964999999851 3931266.023999928962 60320.185796572 2024-01-11T04:27:32.823845+00:00 19994330.287999991328 28999999.995999988168 27869999.993000000715 3929321.052000045776 60320.185808355 2024-01-11T04:27:33.841838+00:00 19994330.292999979109 28999999.999000009149 27870000.011999990791 3932797.006000041962 60320.185819776 2024-01-11T04:27:34.828636+00:00 19994330.287999991328 29000000.003000020981 27869999.984999980778 3933329.952999948990 60320.185831378 2024-01-11T04:27:35.831074+00:00 19994330.286000009626 28999999.974999960512 27870000.040000021458 3933192.021999955177 60320.185842980 2024-01-11T04:27:36.833453+00:00 19994330.284999970347 29000000.008000019938 27869999.968999978155 3935231.050999999046 60320.185854582 2024-01-11T04:27:37.835857+00:00 19994330.290000081062 29000000.013999998569 27870000.047999981791 3933215.953999996185 60320.185866183 2024-01-11T04:27:38.838223+00:00 19994330.283999919891 28999999.987000048161 27869999.996000051498 3930136.045000075828 60320.185877709 2024-01-11T04:27:39.834081+00:00 19994330.290000081062 29000000.011999960989 27869999.977999988943 3934090.972000002861 60320.185889386 2024-01-11T04:27:40.842951+00:00 19994330.289999961853 28999999.991999980062 27869999.962000008672 3929581.957000017166 60320.185900732 2024-01-11T04:27:41.823220+00:00 19994330.287999991328 29000000.004000071436 27870000.007999960333 3934517.979999899864 60320.185912515 2024-01-11T04:27:42.841262+00:00 19994330.286000009626 28999999.987999919802 27870000.020000040531 3936278.970000029076 60320.185923935 2024-01-11T04:27:43.828025+00:00 19994330.287999991328 28999999.991999980062 27869999.931999981403 3933337.978999971878 60320.185935537 2024-01-11T04:27:44.830434+00:00 19994330.289000030607 29000000.028000000864 27870000.074000000954 3929769.075000048149 60320.185947320 2024-01-11T04:27:45.848433+00:00 19994330.286000009626 28999999.979000091553 27869999.965999960899 3931662.003999948967 60320.185958741 2024-01-11T04:27:46.835193+00:00 19994330.286999940872 29000000.010999921709 27870000.032000061125 3930958.004000068177 60320.185970342 2024-01-11T04:27:47.837563+00:00 19994330.291000008583 28999999.996000051498 27870000.021999958903 3933857.967999935150 60320.185981763 2024-01-11T04:27:48.824342+00:00 19994330.289999961853 29000000.013000011444 27869999.986000061035 3931832.932000041008 60320.185993546 2024-01-11T04:27:49.842367+00:00 19994330.284000039101 28999999.972999930382 27869999.911000009626 3929678.151000022888 60320.186004966 2024-01-11T04:27:50.829125+00:00 19994330.289999961853 29000000.028000000864 27870000.104999899864 3932022.873999952804 60320.186016569 2024-01-11T04:27:51.831586+00:00 19994330.282000061125 29000000.011000040919 27869999.983000040054 3931439.055999993812 60320.186028171 2024-01-11T04:27:52.833964+00:00 19994330.287999991328 28999999.983999971300 27869999.986000061035 3931853.899000049103 60320.186039772 2024-01-11T04:27:53.836329+00:00 19994330.291000008583 28999999.988000039011 27869999.967999938875 3931114.092000008095 60320.186051374 2024-01-11T04:27:54.838693+00:00 19994330.286999940872 29000000.026000019163 27870000.034000039101 3930163.023999928962 60320.186062795 2024-01-11T04:27:55.825457+00:00 19994330.289000030607 28999999.955000039190 27869999.987999919802 3935140.986000061035 60320.186074577 2024-01-11T04:27:56.843475+00:00 19994330.287000000477 29000000.025999899954 27870000.026000019163 3931411.000000000000 60320.186085998 2024-01-11T04:27:57.830254+00:00 19994330.291000001132 29000000.000999998301 27869999.980000019073 3933673.934999942780 60320.186097600 2024-01-11T04:27:58.832659+00:00 19994330.285999998450 29000000.006999999285 27869999.996000051498 3935556.154000043869 60320.186109202 2024-01-11T04:27:59.835025+00:00 19994330.285000000149 29000000.002000000328 27870000.021999958903 3932190.828000069130 60320.186120803 2024-01-11T04:28:00.837390+00:00 19994330.289000000805 28999999.996000010520 27869999.965000029653 3929089.978999971878 60320.186132224 2024-01-11T04:28:01.824137+00:00 19994330.287999991328 28999999.988999988884 27870000.031999949366 3929391.028999925125 60320.186143826 2024-01-11T04:28:02.826532+00:00 19994330.285999998450 28999999.993999991566 27869999.976000070572 3929425.055999993812 60320.186155608 2024-01-11T04:28:03.844553+00:00 19994330.291000008583 28999999.993000000715 27870000.000000000000 3926406.053000092972 60320.186167029 2024-01-11T04:28:04.831311+00:00 19994330.287000000477 29000000.006000008434 27869999.987999919802 3932529.990000010002 60320.186178632 2024-01-11T04:28:05.833781+00:00 19994330.286000009626 28999999.997000008821 27870000.063000001013 3931352.043999909889 60320.186190234 2024-01-11T04:28:06.836168+00:00 19994330.287999991328 29000000.015000019222 27869999.949999999255 3929849.945000051986 60320.186201835 2024-01-11T04:28:07.838536+00:00 19994330.285999979824 29000000.032000008970 27870000.030999999493 3933106.960999966133 60320.186213255 2024-01-11T04:28:08.825278+00:00 19994330.287000000477 28999999.933999959379 27869999.942000001669 3928301.050000071991 60320.186225038 2024-01-11T04:28:09.843304+00:00 19994330.291000008583 29000000.016000028700 27870000.025999978185 3928440.988999962807 60320.186236460 2024-01-11T04:28:10.830113+00:00 19994330.285000029951 29000000.043999969959 27870000.006000008434 3928712.031000018120 60320.186248061 2024-01-11T04:28:11.832498+00:00 19994330.287000000477 28999999.971999999136 27870000.002999991179 3932794.902999997139 60320.186259663 2024-01-11T04:28:12.834912+00:00 19994330.289999961853 29000000.000999990851 27870000.018000010401 3932545.092000008095 60320.186271265 2024-01-11T04:28:13.837293+00:00 19994330.287999991328 29000000.013000011444 27870000.015000019222 3932156.967999935150 60320.186282867 2024-01-11T04:28:14.839661+00:00 19994330.287000000477 28999999.971999999136 27869999.941000010818 3939540.939000010025 60320.186294287 2024-01-11T04:28:15.826409+00:00 19994330.287000000477 29000000.013999998569 27870000.017999950796 3934037.965999960899 60320.186306070 2024-01-11T04:28:16.844449+00:00 19994330.291000008583 29000000.001000050455 27870000.007000029087 3932899.118000030983 60320.186317491 2024-01-11T04:28:17.831215+00:00 19994330.288000050932 29000000.009999990463 27870000.008999999613 3930871.978000044823 60320.186329093 2024-01-11T04:28:18.833599+00:00 19994330.287999991328 28999999.985999941826 27869999.999000009149 3933191.056999921799 60320.186340620 2024-01-11T04:28:19.829538+00:00 19994330.284999970347 29000000.059000018984 27870000.033999979496 3931365.970000029076 60320.186352296 2024-01-11T04:28:20.838412+00:00 19994330.286000009626 28999999.942999958992 27869999.936999980360 3934020.988000034820 60320.186363898 2024-01-11T04:28:21.840791+00:00 19994330.286000009626 28999999.981000069529 27870000.013999998569 3929948.985999941826 60320.186375424 2024-01-11T04:28:22.836653+00:00 19994330.290000021458 28999999.995000001043 27869999.960000038147 3932052.953999996185 60320.186387102 2024-01-11T04:28:23.845598+00:00 19994330.289999961853 29000000.011999960989 27870000.046999931335 3933928.000000000000 60320.186398448 2024-01-11T04:28:24.825897+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3932545.945000051986 60320.186410230 2024-01-11T04:28:25.843895+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3938603.027999997139 60320.186421651 2024-01-11T04:28:26.830673+00:00 19994330.284999970347 28999999.999000068754 27869999.978999968618 3931730.136000037193 60320.186433253 2024-01-11T04:28:27.833044+00:00 19994330.287999991328 28999999.988999959081 27869999.974000100046 3930274.855999947060 60320.186444674 2024-01-11T04:28:28.819789+00:00 19994330.287000060081 28999999.993000030518 27870000.042999979109 3932390.032999991905 60320.186456456 2024-01-11T04:28:29.837776+00:00 19994330.284999970347 28999999.971999999136 27869999.987999919802 3936614.001999973785 60320.186468058 2024-01-11T04:28:30.840205+00:00 19994330.289999961853 29000000.038999918848 27870000.016000028700 3928448.048000096809 60320.186479479 2024-01-11T04:28:31.826979+00:00 19994330.289000030607 28999999.977000001818 27869999.965000029653 3933769.026999949943 60320.186491261 2024-01-11T04:28:32.844978+00:00 19994330.289999961853 29000000.019000049680 27870000.044999960810 3928793.953999996185 60320.186502683 2024-01-11T04:28:33.831788+00:00 19994330.287000060081 28999999.975999951363 27869999.958000060171 3934258.011999965180 60320.186514284 2024-01-11T04:28:34.834154+00:00 19994330.289000030607 29000000.032999999821 27870000.018000010401 3934248.944000006188 60320.186525705 2024-01-11T04:28:35.820898+00:00 19994330.283999919891 29000000.024999998510 27870000.077999949455 3928357.110000013839 60320.186537487 2024-01-11T04:28:36.838888+00:00 19994330.287999991328 28999999.960999999195 27869999.930000070482 3933839.975000023842 60320.186548908 2024-01-11T04:28:37.825665+00:00 19994330.287000060081 29000000.006000000983 27870000.006999969482 3931828.930999993812 60320.186560510 2024-01-11T04:28:38.828058+00:00 19994330.286000009626 29000000.015999998897 27870000.005999919027 3934921.003000020981 60320.186572292 2024-01-11T04:28:39.846052+00:00 19994330.291999939829 28999999.962999999523 27869999.938000079244 3928049.126999973785 60320.186583714 2024-01-11T04:28:40.832855+00:00 19994330.287999991328 29000000.007999990135 27870000.060999989510 3930371.957000017166 60320.186595315 2024-01-11T04:28:41.835235+00:00 19994330.287000060081 29000000.012000020593 27869999.985999941826 3929495.973000050057 60320.186606917 2024-01-11T04:28:42.837608+00:00 19994330.286000009626 29000000.005999978632 27869999.971999999136 3931407.991999983788 60320.186618518 2024-01-11T04:28:43.839980+00:00 19994330.289000030607 29000000.002000030130 27870000.026000019163 3929194.946999907028 60320.186629940 2024-01-11T04:28:44.826795+00:00 19994330.287999991328 29000000.030999958515 27870000.013000000268 3923635.082000017166 60320.186641542 2024-01-11T04:28:45.829216+00:00 19994330.285999890417 28999999.972999989986 27870000.024999998510 3929838.048000096809 60320.186653143 2024-01-11T04:28:46.831591+00:00 19994330.289000030607 28999999.993000030518 27869999.951999988407 3929091.892999887001 60320.186664746 2024-01-11T04:28:47.834035+00:00 19994330.291000008583 28999999.990000009537 27870000.003000009805 3930222.009000062943 60320.186676347 2024-01-11T04:28:48.836401+00:00 19994330.286000009626 29000000.019999980927 27869999.978999990970 3931675.970999956131 60320.186687949 2024-01-11T04:28:49.838766+00:00 19994330.286000009626 28999999.994000021368 27870000.055000010878 3928422.067000031006 60320.186699550 2024-01-11T04:28:50.841128+00:00 19994330.287000000477 28999999.958999991417 27869999.921000000089 3928105.909999967087 60320.186710971 2024-01-11T04:28:51.827916+00:00 19994330.284000001848 29000000.063000019640 27870000.057999998331 3930575.989000082016 60320.186722573 2024-01-11T04:28:52.830318+00:00 19994330.291999999434 28999999.950999978930 27869999.979999989271 3934728.029999970924 60320.186734174 2024-01-11T04:28:53.832686+00:00 19994330.287000000477 29000000.059000018984 27870000.068000018597 3935151.001999973785 60320.186745777 2024-01-11T04:28:54.835094+00:00 19994330.289000000805 28999999.954999919981 27869999.931999981403 3933185.014999986161 60320.186757197 2024-01-11T04:28:55.821836+00:00 19994330.287000000477 29000000.024000048637 27870000.041999999434 3931489.055000067223 60320.186768980 2024-01-11T04:28:56.839833+00:00 19994330.293000001460 28999999.983999971300 27870000.034000039101 3928706.990000010002 60320.186780581 2024-01-11T04:28:57.842219+00:00 19994330.282999988645 29000000.002000089735 27869999.925999999046 3932491.009999989998 60320.186792003 2024-01-11T04:28:58.829024+00:00 19994330.286000009626 29000000.013999938965 27870000.002999961376 3929692.958999990951 60320.186803604 2024-01-11T04:28:59.831414+00:00 19994330.283999979496 28999999.993000030518 27870000.022999998182 3933367.152999997139 60320.186815206 2024-01-11T04:29:00.833800+00:00 19994330.291000008583 28999999.952999949455 27869999.990000009537 3926664.924999951851 60320.186826808 2024-01-11T04:29:01.836257+00:00 19994330.291000008583 29000000.034000039101 27869999.984000030905 3931975.879000068177 60320.186838335 2024-01-11T04:29:02.832120+00:00 19994330.287000000477 28999999.983999971300 27869999.955999970436 3932759.097000002861 60320.186850011 2024-01-11T04:29:03.840998+00:00 19994330.288999971002 29000000.001999970526 27870000.026000019163 3930078.871999979019 60320.186861357 2024-01-11T04:29:04.821243+00:00 19994330.282000008970 29000000.009999990463 27870000.018000010401 3935398.018000007141 60320.186873140 2024-01-11T04:29:05.839291+00:00 19994330.291000008583 29000000.008000019938 27870000.016999959946 3926070.046999999788 60320.186884817 2024-01-11T04:29:06.848213+00:00 19994330.287000000477 29000000.014000058174 27869999.988000039011 3933028.030999999959 60320.186896163 2024-01-11T04:29:07.828460+00:00 19994330.290000021458 28999999.971999999136 27870000.026999950409 3929023.873999999836 60320.186907946 2024-01-11T04:29:08.846504+00:00 19994330.285999950022 29000000.046999931335 27870000.026000019163 3928611.200999998953 60320.186919366 2024-01-11T04:29:09.833268+00:00 19994330.287000000477 28999999.964000109583 27869999.950999978930 3928997.006000000983 60320.186930968 2024-01-11T04:29:10.835646+00:00 19994330.291000008583 28999999.984999898821 27870000.002000089735 3933179.887999999803 60320.186942389 2024-01-11T04:29:11.822403+00:00 19994330.285000029951 29000000.011999998242 27870000.008999940008 3932619.072999998927 60320.186954172 2024-01-11T04:29:12.840446+00:00 19994330.286000009626 28999999.991999998689 27869999.995000001043 3934229.914999999106 60320.186965593 2024-01-11T04:29:13.827235+00:00 19994330.291000008583 29000000.008000008762 27870000.019000049680 3930030.019000000786 60320.186977195 2024-01-11T04:29:14.829610+00:00 19994330.287000000477 28999999.987999990582 27869999.943999890238 3933624.044000000227 60320.186988978 2024-01-11T04:29:15.847670+00:00 19994330.287000000477 29000000.005000010133 27870000.040000081062 3931036.987999998033 60320.187000399 2024-01-11T04:29:16.834417+00:00 19994330.288999918848 29000000.004999998957 27869999.985000010580 3932273.955999999773 60320.187012000 2024-01-11T04:29:17.836794+00:00 19994330.289000030607 29000000.013999998569 27870000.044999960810 3930325.068999997806 60320.187023421 2024-01-11T04:29:18.823549+00:00 19994330.287000060081 28999999.995000001043 27869999.945000048727 3935021.086000002921 60320.187035203 2024-01-11T04:29:19.841558+00:00 19994330.286000009626 28999999.979999989271 27870000.026999950409 3931435.865999997128 60320.187046624 2024-01-11T04:29:20.828340+00:00 19994330.288999918848 29000000.021999981254 27869999.980999950320 3934936.018000007141 60320.187058226 2024-01-11T04:29:21.830710+00:00 19994330.286000009626 28999999.974000040442 27869999.994000080973 3931975.904999994207 60320.187069828 2024-01-11T04:29:22.833133+00:00 19994330.292000059038 29000000.009999990463 27870000.006999999285 3932497.079999998212 60320.187081429 2024-01-11T04:29:23.835503+00:00 19994330.283999919891 29000000.014999989420 27870000.035000000149 3927634.964000002015 60320.187092850 2024-01-11T04:29:24.822243+00:00 19994330.287999991328 28999999.990000009537 27869999.942999999970 3929109.983000009786 60320.187104451 2024-01-11T04:29:25.824623+00:00 19994330.288000110537 28999999.994000021368 27870000.056000009179 3931979.076999992132 60320.187116235 2024-01-11T04:29:26.842658+00:00 19994330.285999890417 29000000.016999959946 27869999.958999991417 3933800.998999997973 60320.187127656 2024-01-11T04:29:27.829492+00:00 19994330.288000110537 29000000.004999998957 27870000.048999991268 3930281.967000008095 60320.187139258 2024-01-11T04:29:28.831858+00:00 19994330.287999991328 28999999.992000039667 27869999.942000001669 3931407.954999998212 60320.187150860 2024-01-11T04:29:29.834315+00:00 19994330.288999918848 29000000.014999929816 27870000.024000018835 3928905.971000000834 60320.187162462 2024-01-11T04:29:30.836681+00:00 19994330.287000060081 28999999.982000108808 27869999.977999988943 3932613.120999991894 60320.187173882 2024-01-11T04:29:31.823433+00:00 19994330.291999939829 29000000.003999948502 27870000.041999999434 3933123.015000001062 60320.187185665 2024-01-11T04:29:32.841427+00:00 19994330.282999988645 29000000.013000011444 27869999.937000039965 3934861.933999999892 60320.187197086 2024-01-11T04:29:33.828236+00:00 19994330.291000008583 28999999.934000018984 27870000.035999950022 3933620.941000000108 60320.187208688 2024-01-11T04:29:34.830618+00:00 19994330.285000089556 29000000.077999949455 27869999.993000030518 3932480.946000009775 60320.187220289 2024-01-11T04:29:35.833012+00:00 19994330.286000009626 28999999.967000011355 27869999.991000000387 3935181.103000000119 60320.187231892 2024-01-11T04:29:36.835459+00:00 19994330.291999939829 28999999.998000029474 27870000.029999971390 3931763.076999992132 60320.187243493 2024-01-11T04:29:37.837837+00:00 19994330.287000060081 28999999.985999941826 27869999.974000040442 3930955.928000003099 60320.187254914 2024-01-11T04:29:38.824598+00:00 19994330.288999918848 29000000.016000028700 27870000.022999998182 3929021.043000013102 60320.187266697 2024-01-11T04:29:39.842598+00:00 19994330.285000089556 29000000.011000040919 27870000.024999979883 3928294.017999976873 60320.187278118 2024-01-11T04:29:40.829426+00:00 19994330.286999940872 28999999.986999988556 27869999.985000010580 3931181.989000021946 60320.187289720 2024-01-11T04:29:41.831816+00:00 19994330.287000060081 29000000.000000000000 27869999.999999940395 3933219.015999972820 60320.187301246 2024-01-11T04:29:42.827696+00:00 19994330.286999940872 29000000.024999979883 27870000.021000031382 3929593.907000004780 60320.187312924 2024-01-11T04:29:43.836653+00:00 19994330.287999991328 28999999.934000018984 27869999.912000060081 3933238.060000001919 60320.187324526 2024-01-11T04:29:44.839022+00:00 19994330.289000000805 29000000.029999971390 27870000.003000020981 3935454.990000010002 60320.187336052 2024-01-11T04:29:45.834885+00:00 19994330.287999998778 28999999.993000030518 27870000.031999949366 3934735.946000009775 60320.187347729 2024-01-11T04:29:46.843754+00:00 19994330.289000000805 29000000.003000020981 27869999.970000028610 3929776.140999972820 60320.187359075 2024-01-11T04:29:47.824056+00:00 19994330.285000000149 29000000.022999998182 27870000.038999918848 3931804.936000018846 60320.187370858 2024-01-11T04:29:48.842098+00:00 19994330.287999998778 29000000.000999998301 27870000.053000088781 3931413.039999992121 60320.187382278 2024-01-11T04:29:49.828851+00:00 19994330.290999989957 28999999.997999999672 27869999.967000011355 3929889.944000006188 60320.187393881 2024-01-11T04:29:50.831321+00:00 19994330.284000009298 29000000.021999999881 27870000.021999958903 3932972.965000004042 60320.187405302 2024-01-11T04:29:51.818066+00:00 19994330.287000000477 28999999.978999998420 27870000.021999958903 3931813.071999996901 60320.187417084 2024-01-11T04:29:52.836055+00:00 19994330.292999979109 29000000.002000000328 27869999.938000079244 3930976.000999987125 60320.187428685 2024-01-11T04:29:53.838428+00:00 19994330.286000009626 28999999.995999988168 27870000.020999908447 3929461.946999996901 60320.187440107 2024-01-11T04:29:54.825215+00:00 19994330.285999979824 28999999.988999988884 27869999.983000040054 3929115.941000015009 60320.187451889 2024-01-11T04:29:55.843218+00:00 19994330.288000021130 28999999.983000010252 27870000.024999979883 3931988.155000001192 60320.187463310 2024-01-11T04:29:56.829968+00:00 19994330.289999991655 29000000.039999991655 27869999.976000070572 3931440.961999983061 60320.187474912 2024-01-11T04:29:57.832426+00:00 19994330.286000009626 28999999.984999980778 27869999.953999999911 3935628.026000022888 60320.187486333 2024-01-11T04:29:58.819173+00:00 19994330.288999971002 28999999.960000038147 27870000.028999920934 3929486.965999991167 60320.187498115 2024-01-11T04:29:59.837161+00:00 19994330.289000030607 29000000.041999999434 27870000.050999999046 3936225.937000005972 60320.187509536 2024-01-11T04:30:00.823905+00:00 19994330.287999991328 28999999.971999999136 27869999.968000050634 3931852.949999988079 60320.187521138 2024-01-11T04:30:01.826304+00:00 19994330.284999970347 29000000.025999959558 27869999.995000001043 3931697.990000010002 60320.187532920 2024-01-11T04:30:02.844301+00:00 19994330.290000021458 29000000.003000020981 27870000.013999998569 3932674.977999985218 60320.187544341 2024-01-11T04:30:03.831049+00:00 19994330.287000000477 28999999.999000009149 27869999.969999998808 3930751.946000009775 60320.187555943 2024-01-11T04:30:04.833472+00:00 19994330.283999979496 29000000.013999998569 27870000.010000009090 3930990.217999995220 60320.187567544 2024-01-11T04:30:05.835832+00:00 19994330.288000050932 28999999.982999980450 27870000.041999999434 3929530.855000019073 60320.187579146 2024-01-11T04:30:06.838198+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3932167.958999990951 60320.187590566 2024-01-11T04:30:07.824942+00:00 19994330.286000009626 29000000.003000020981 27869999.956000000238 3935506.025000005960 60320.187602168 2024-01-11T04:30:08.827346+00:00 19994330.292999979109 28999999.988000039011 27870000.011999990791 3924743.053000003099 60320.187613770 2024-01-11T04:30:09.829729+00:00 19994330.287000060081 29000000.002999901772 27869999.962999969721 3929978.056999980938 60320.187625372 2024-01-11T04:30:10.832113+00:00 19994330.284999970347 29000000.007000088692 27870000.013000011444 3926813.995000004768 60320.187636974 2024-01-11T04:30:11.834565+00:00 19994330.286000009626 28999999.998999949545 27870000.016000028700 3931558.905999987852 60320.187648576 2024-01-11T04:30:12.836935+00:00 19994330.284999970347 29000000.004000071436 27870000.013999998569 3930395.022000014782 60320.187660177 2024-01-11T04:30:13.839302+00:00 19994330.291000008583 28999999.977999929339 27869999.986000001431 3929190.129999995232 60320.187671598 2024-01-11T04:30:14.826045+00:00 19994330.292000059038 29000000.029999971390 27870000.021999958903 3927109.920000017155 60320.187683200 2024-01-11T04:30:15.828483+00:00 19994330.285999890417 29000000.004999998957 27869999.994000021368 3929554.009000002872 60320.187694801 2024-01-11T04:30:16.830860+00:00 19994330.289000030607 28999999.971000079066 27869999.972999989986 3931175.025999962818 60320.187706403 2024-01-11T04:30:17.833229+00:00 19994330.284000039101 29000000.019999980927 27870000.013999998569 3931772.993000030983 60320.187717824 2024-01-11T04:30:18.820031+00:00 19994330.286999940872 28999999.963000059128 27869999.958000000566 3930291.033999979030 60320.187729607 2024-01-11T04:30:19.838026+00:00 19994330.286000009626 29000000.022999878973 27869999.990000069141 3932994.933000028133 60320.187741208 2024-01-11T04:30:20.840399+00:00 19994330.289000030607 29000000.014000058174 27870000.064999941736 3926245.115999997128 60320.187752629 2024-01-11T04:30:21.827145+00:00 19994330.291999939829 29000000.016999959946 27869999.996000051498 3927860.909999967087 60320.187764232 2024-01-11T04:30:22.829620+00:00 19994330.288000110537 28999999.957000020891 27869999.969999909401 3932074.989000021946 60320.187775834 2024-01-11T04:30:23.832006+00:00 19994330.286999940872 28999999.995000001043 27869999.999000068754 3935858.026000022888 60320.187787435 2024-01-11T04:30:24.834386+00:00 19994330.284999970347 29000000.022000070661 27870000.059000018984 3931935.928999959957 60320.187798962 2024-01-11T04:30:25.830334+00:00 19994330.290000081062 29000000.013000000268 27869999.977000001818 3931812.139999986161 60320.187810639 2024-01-11T04:30:26.839204+00:00 19994330.286000009626 29000000.015000000596 27870000.028000000864 3928337.942000031006 60320.187821984 2024-01-11T04:30:27.819450+00:00 19994330.287999991328 28999999.962000001222 27869999.934000018984 3929764.962999999989 60320.187833767 2024-01-11T04:30:28.837458+00:00 19994330.289999961853 29000000.008999988437 27870000.021999958903 3925842.029999970924 60320.187845445 2024-01-11T04:30:29.846433+00:00 19994330.287000060081 29000000.017999991775 27870000.013000011444 3931113.936000049114 60320.187856791 2024-01-11T04:30:30.826704+00:00 19994330.286999940872 28999999.981000009924 27869999.990000009537 3928436.043999969959 60320.187868392 2024-01-11T04:30:31.829085+00:00 19994330.282999988645 28999999.974000010639 27870000.034999970347 3930439.917999982834 60320.187879995 2024-01-11T04:30:32.831522+00:00 19994330.289999961853 29000000.013999998569 27869999.965000029653 3932958.114000021946 60320.187891596 2024-01-11T04:30:33.833889+00:00 19994330.289000030607 29000000.027000010014 27870000.011999960989 3938381.966000020970 60320.187903017 2024-01-11T04:30:34.820629+00:00 19994330.287999991328 28999999.992999970913 27869999.960000038147 3928486.970999956131 60320.187914799 2024-01-11T04:30:35.838613+00:00 19994330.287999991328 29000000.054000020027 27870000.044000029564 3932641.973000050057 60320.187926220 2024-01-11T04:30:36.825394+00:00 19994330.287999991328 28999999.934999998659 27869999.954999919981 3936157.064999998081 60320.187937822 2024-01-11T04:30:37.827788+00:00 19994330.289000000805 29000000.013999998569 27870000.055999990553 3928619.039999961853 60320.187949604 2024-01-11T04:30:38.845777+00:00 19994330.285999998450 28999999.995999988168 27870000.006999969482 3935735.044000030030 60320.187961025 2024-01-11T04:30:39.832574+00:00 19994330.285000000149 29000000.011000040919 27869999.973999999464 3931846.899999976158 60320.187972627 2024-01-11T04:30:40.834948+00:00 19994330.289999999106 28999999.956999961287 27869999.942000001669 3930444.953999996185 60320.187984047 2024-01-11T04:30:41.821694+00:00 19994330.285999998450 29000000.013000011444 27870000.040000010282 3932440.068000019062 60320.187995830 2024-01-11T04:30:42.839693+00:00 19994330.291999999434 29000000.010999981314 27870000.015999991447 3933627.034999967087 60320.188007250 2024-01-11T04:30:43.826460+00:00 19994330.284000009298 29000000.023999989033 27870000.053000021726 3933315.894000052940 60320.188018852 2024-01-11T04:30:44.828851+00:00 19994330.291000008583 28999999.971000079066 27869999.933999989182 3934671.026999949943 60320.188030454 2024-01-11T04:30:45.831230+00:00 19994330.287000000477 29000000.028999920934 27870000.038000021130 3932697.067000031006 60320.188042056 2024-01-11T04:30:46.833663+00:00 19994330.288999971002 28999999.985000010580 27869999.978999968618 3934972.958000003826 60320.188053658 2024-01-11T04:30:47.836029+00:00 19994330.285000000149 28999999.988000039011 27869999.983000010252 3932184.008000016212 60320.188065079 2024-01-11T04:30:48.822792+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3933261.971999942791 60320.188076861 2024-01-11T04:30:49.840784+00:00 19994330.289000000805 28999999.998000029474 27869999.949999991804 3932806.012000023853 60320.188088282 2024-01-11T04:30:50.827619+00:00 19994330.289000000805 29000000.042999979109 27870000.047999981791 3935582.061999977101 60320.188099884 2024-01-11T04:30:51.830005+00:00 19994330.290000021458 28999999.977000001818 27869999.993000030518 3931904.974000037182 60320.188111486 2024-01-11T04:30:52.832411+00:00 19994330.284999970347 29000000.000000000000 27870000.015999969095 3934213.967999995220 60320.188123088 2024-01-11T04:30:53.834849+00:00 19994330.288999971002 28999999.967000011355 27869999.981000009924 3932065.975000023842 60320.188134509 2024-01-11T04:30:54.821596+00:00 19994330.288000050932 29000000.029000040144 27870000.055999990553 3931290.046999990940 60320.188146111 2024-01-11T04:30:55.823972+00:00 19994330.283999979496 28999999.977999929339 27869999.961000028998 3934247.093999981880 60320.188157893 2024-01-11T04:30:56.841982+00:00 19994330.287999991328 29000000.031000021845 27870000.006999969482 3935363.883000016212 60320.188169315 2024-01-11T04:30:57.828837+00:00 19994330.289000030607 28999999.993000030518 27869999.988000039011 3930275.968999981880 60320.188180917 2024-01-11T04:30:58.831212+00:00 19994330.289999961853 28999999.973999980837 27869999.967999991030 3930423.102999985218 60320.188192518 2024-01-11T04:30:59.833578+00:00 19994330.285000029951 29000000.014000058174 27870000.031999949366 3934328.976999998093 60320.188204120 2024-01-11T04:31:00.835967+00:00 19994330.288999971002 29000000.031999949366 27869999.995000001043 3929889.000000000000 60320.188215541 2024-01-11T04:31:01.822718+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3931052.950000048149 60320.188227323 2024-01-11T04:31:02.840722+00:00 19994330.287000000477 28999999.973999999464 27869999.999000068754 3930673.988999962807 60320.188238744 2024-01-11T04:31:03.827466+00:00 19994330.287000060081 29000000.034000001848 27870000.038999918848 3929010.109000027180 60320.188250346 2024-01-11T04:31:04.829882+00:00 19994330.288999918848 28999999.997999999672 27869999.984000090510 3929875.944999992847 60320.188261948 2024-01-11T04:31:05.832272+00:00 19994330.292000059038 28999999.979999989271 27869999.996999979019 3924182.877999960911 60320.188273549 2024-01-11T04:31:06.834659+00:00 19994330.284999970347 29000000.005000010133 27869999.990000009537 3926194.036000012886 60320.188285151 2024-01-11T04:31:07.837090+00:00 19994330.287999991328 29000000.011999990791 27870000.025999899954 3929330.083000003826 60320.188296678 2024-01-11T04:31:08.832958+00:00 19994330.289000030607 28999999.988999988884 27869999.958000060171 3930418.944999992847 60320.188308354 2024-01-11T04:31:09.841838+00:00 19994330.282999988645 29000000.001000020653 27870000.060999989510 3924510.939999998081 60320.188319700 2024-01-11T04:31:10.822089+00:00 19994330.291999939829 28999999.993999991566 27869999.927999969572 3930139.086000024807 60320.188331484 2024-01-11T04:31:11.840202+00:00 19994330.284000039101 29000000.020000010729 27870000.047999981791 3933052.918999969959 60320.188342905 2024-01-11T04:31:12.826963+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3935865.063000022899 60320.188354506 2024-01-11T04:31:13.829348+00:00 19994330.287000060081 29000000.017000019550 27869999.971999999136 3934578.972999989986 60320.188366109 2024-01-11T04:31:14.831815+00:00 19994330.291000008583 28999999.992999970913 27870000.016000028700 3932920.032999991905 60320.188377711 2024-01-11T04:31:15.834181+00:00 19994330.286000009626 29000000.005999978632 27869999.996000051498 3937207.048000038136 60320.188389312 2024-01-11T04:31:16.836542+00:00 19994330.286999940872 29000000.016000028700 27870000.000999931246 3928508.979999959003 60320.188400732 2024-01-11T04:31:17.823288+00:00 19994330.286000009626 28999999.991000000387 27869999.996000051498 3934028.900000036228 60320.188412515 2024-01-11T04:31:18.841328+00:00 19994330.292000059038 28999999.977000001818 27869999.989000000060 3934545.084999979008 60320.188423936 2024-01-11T04:31:19.828079+00:00 19994330.288999918848 29000000.036000009626 27870000.010999988765 3931263.929000020027 60320.188435538 2024-01-11T04:31:20.830457+00:00 19994330.287000060081 28999999.974999960512 27869999.996000010520 3930734.985000013839 60320.188446959 2024-01-11T04:31:21.817287+00:00 19994330.289000030607 29000000.016000028700 27870000.037000000477 3930770.059000014793 60320.188458742 2024-01-11T04:31:22.835278+00:00 19994330.286000009626 28999999.962999939919 27869999.971999991685 3934105.060999989975 60320.188470162 2024-01-11T04:31:23.822020+00:00 19994330.285999890417 29000000.032000061125 27870000.032000008970 3936724.929000020027 60320.188481764 2024-01-11T04:31:24.824400+00:00 19994330.285000089556 28999999.978999968618 27869999.969999998808 3931214.033999919891 60320.188493547 2024-01-11T04:31:25.842490+00:00 19994330.291999939829 28999999.991999980062 27869999.949000000954 3930992.032999991905 60320.188504968 2024-01-11T04:31:26.829266+00:00 19994330.289000030607 29000000.009000059217 27870000.078000009060 3931266.007000089157 60320.188516570 2024-01-11T04:31:27.831638+00:00 19994330.286999940872 28999999.991999980062 27870000.013000011444 3936349.965999960899 60320.188528172 2024-01-11T04:31:28.834068+00:00 19994330.285000089556 29000000.028000000864 27869999.997999969870 3926732.991999983788 60320.188539774 2024-01-11T04:31:29.836449+00:00 19994330.291000008583 28999999.993000030518 27869999.979000028223 3932121.069000006188 60320.188551195 2024-01-11T04:31:30.823219+00:00 19994330.284999970347 28999999.977000001818 27869999.995999988168 3929877.967000008095 60320.188562796 2024-01-11T04:31:31.825593+00:00 19994330.285999998450 29000000.011999960989 27870000.015999969095 3932251.016999959946 60320.188574399 2024-01-11T04:31:32.828074+00:00 19994330.285999998450 28999999.986999988556 27869999.962000008672 3933091.924000024796 60320.188586000 2024-01-11T04:31:33.830452+00:00 19994330.291000001132 29000000.021999958903 27870000.013999998569 3931644.006000041962 60320.188597603 2024-01-11T04:31:34.832860+00:00 19994330.287999998778 29000000.009000059217 27870000.004999998957 3934084.962999939919 60320.188609205 2024-01-11T04:31:35.835294+00:00 19994330.287000000477 28999999.980999950320 27869999.994000021368 3926867.111999989022 60320.188620806 2024-01-11T04:31:36.837658+00:00 19994330.293999999762 29000000.022000070661 27870000.012999951839 3930466.882000089157 60320.188632227 2024-01-11T04:31:37.824405+00:00 19994330.285000000149 28999999.974999900907 27869999.998000029474 3929392.018999934196 60320.188643829 2024-01-11T04:31:38.826788+00:00 19994330.282999988645 29000000.028000000864 27870000.032000061125 3930347.144000052940 60320.188655431 2024-01-11T04:31:39.829248+00:00 19994330.286000009626 28999999.989000000060 27869999.954999919981 3928539.889999986161 60320.188667032 2024-01-11T04:31:40.831611+00:00 19994330.290999978781 28999999.980000000447 27870000.018000010401 3933475.034999967087 60320.188678454 2024-01-11T04:31:41.818380+00:00 19994330.289000000805 28999999.988000009209 27869999.958000060171 3930407.875000000000 60320.188690236 2024-01-11T04:31:42.836404+00:00 19994330.287000000477 29000000.017999991775 27870000.056999921799 3935029.100999950897 60320.188701838 2024-01-11T04:31:43.838787+00:00 19994330.289999991655 29000000.004999998957 27869999.968000050634 3929880.035000085831 60320.188713259 2024-01-11T04:31:44.825537+00:00 19994330.287000000477 28999999.985000010580 27869999.968999978155 3931860.003999948967 60320.188724860 2024-01-11T04:31:45.827900+00:00 19994330.287000000477 29000000.013999998569 27870000.060999989510 3930601.029000043869 60320.188736462 2024-01-11T04:31:46.830347+00:00 19994330.286000009626 28999999.998999979347 27870000.024999979883 3931508.875999927986 60320.188748064 2024-01-11T04:31:47.832746+00:00 19994330.287999991328 28999999.991000000387 27869999.949000000954 3932144.069000006188 60320.188759590 2024-01-11T04:31:48.828629+00:00 19994330.287999991328 29000000.017000019550 27870000.050999999046 3928774.054000020027 60320.188771268 2024-01-11T04:31:49.837554+00:00 19994330.286000009626 28999999.992999970913 27869999.990000009537 3931359.907000064850 60320.188782613 2024-01-11T04:31:50.817796+00:00 19994330.290000021458 29000000.013999998569 27869999.985000010580 3931405.113999962807 60320.188794396 2024-01-11T04:31:51.835789+00:00 19994330.287000000477 28999999.987000048161 27869999.947000030428 3931250.937999964226 60320.188806072 2024-01-11T04:31:52.844653+00:00 19994330.283999979496 29000000.001999970526 27870000.049999948591 3930742.984000086784 60320.188817418 2024-01-11T04:31:53.824934+00:00 19994330.287000000477 29000000.003000020981 27870000.002000089735 3932850.019999980927 60320.188829201 2024-01-11T04:31:54.842955+00:00 19994330.289000030607 29000000.022999998182 27869999.981999989599 3929362.969999908935 60320.188840622 2024-01-11T04:31:55.829733+00:00 19994330.289999961853 28999999.986000001431 27870000.006999969482 3935052.891000031959 60320.188852224 2024-01-11T04:31:56.832183+00:00 19994330.290000021458 28999999.983999971300 27869999.988000001758 3930902.059000014793 60320.188863645 2024-01-11T04:31:57.818933+00:00 19994330.284999970347 28999999.998000029474 27869999.978999998420 3932761.046000003815 60320.188875427 2024-01-11T04:31:58.836934+00:00 19994330.291000008583 29000000.021000031382 27870000.043000001460 3929534.950000048149 60320.188886848 2024-01-11T04:31:59.823697+00:00 19994330.284999970347 28999999.967000011355 27869999.974000010639 3931246.021999955177 60320.188898451 2024-01-11T04:32:00.826191+00:00 19994330.288000110537 29000000.025999899954 27869999.990999981761 3928858.034000039101 60320.188910234 2024-01-11T04:32:01.844190+00:00 19994330.286999940872 29000000.003000020981 27870000.055000010878 3934947.990000010002 60320.188921655 2024-01-11T04:32:02.830984+00:00 19994330.287999991328 29000000.006999969482 27869999.974000010639 3933482.011999965180 60320.188933257 2024-01-11T04:32:03.833391+00:00 19994330.287000060081 28999999.990000009537 27869999.953999999911 3930195.970999956131 60320.188944677 2024-01-11T04:32:04.820137+00:00 19994330.288999918848 28999999.984000090510 27869999.990000009537 3927744.177000045776 60320.188956460 2024-01-11T04:32:05.838122+00:00 19994330.290000081062 29000000.008000019938 27870000.043999999762 3925084.865000010002 60320.188967880 2024-01-11T04:32:06.824873+00:00 19994330.286999940872 29000000.000000000000 27870000.012000020593 3928746.981999992859 60320.188979483 2024-01-11T04:32:07.827348+00:00 19994330.287000060081 29000000.015999909490 27870000.011999960989 3928037.975999950897 60320.188991085 2024-01-11T04:32:08.829733+00:00 19994330.286000009626 28999999.975000020117 27869999.995999988168 3929570.991000055801 60320.189002687 2024-01-11T04:32:09.832143+00:00 19994330.286999940872 29000000.024999979883 27869999.975000020117 3926564.005999923218 60320.189014289 2024-01-11T04:32:10.834570+00:00 19994330.289000030607 28999999.978999968618 27870000.037999991328 3930018.951000093948 60320.189025709 2024-01-11T04:32:11.821313+00:00 19994330.287999991328 28999999.977000121027 27869999.949000000954 3928757.013000010978 60320.189037492 2024-01-11T04:32:12.839306+00:00 19994330.291999939829 29000000.066999908537 27870000.036000009626 3930210.163999915123 60320.189048913 2024-01-11T04:32:13.826058+00:00 19994330.282999988645 28999999.967000011355 27869999.972999989986 3929666.945999979973 60320.189060515 2024-01-11T04:32:14.828464+00:00 19994330.286000009626 28999999.990000009537 27869999.995999988168 3927542.994000076782 60320.189072116 2024-01-11T04:32:15.830849+00:00 19994330.290000081062 29000000.047999981791 27870000.021999958903 3938182.972000002861 60320.189083718 2024-01-11T04:32:16.833264+00:00 19994330.284999970347 28999999.953999999911 27869999.980000019073 3932261.901999949943 60320.189095140 2024-01-11T04:32:17.820054+00:00 19994330.291000008583 28999999.977000001818 27869999.979000091553 3929826.037000060081 60320.189106741 2024-01-11T04:32:18.822420+00:00 19994330.292999979109 29000000.056000001729 27870000.064999941736 3929868.003999948967 60320.189118523 2024-01-11T04:32:19.840407+00:00 19994330.281999949366 28999999.966999989003 27869999.983000040054 3925627.985000013839 60320.189129944 2024-01-11T04:32:20.827172+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3933982.021999955177 60320.189141546 2024-01-11T04:32:21.829584+00:00 19994330.286000009626 29000000.008999999613 27869999.988999959081 3935054.083999990951 60320.189153148 2024-01-11T04:32:22.831951+00:00 19994330.289000030607 28999999.977999988943 27870000.013000011444 3931698.956000090111 60320.189164749 2024-01-11T04:32:23.834351+00:00 19994330.286999940872 29000000.042000029236 27869999.998999949545 3928883.992999910843 60320.189176171 2024-01-11T04:32:24.821139+00:00 19994330.291000008583 28999999.930999990553 27869999.974000100046 3931399.006000041962 60320.189187953 2024-01-11T04:32:25.839136+00:00 19994330.287999998778 29000000.046999990940 27870000.048999909312 3923709.021999955177 60320.189199374 2024-01-11T04:32:26.825880+00:00 19994330.287000000477 28999999.996999979019 27869999.969000101089 3927522.837000011932 60320.189210975 2024-01-11T04:32:27.828241+00:00 19994330.289000000805 29000000.017000019550 27870000.025999899954 3928774.114000082016 60320.189222577 2024-01-11T04:32:28.830689+00:00 19994330.287000000477 29000000.000999990851 27869999.988000039011 3929128.974999905098 60320.189234179 2024-01-11T04:32:29.833062+00:00 19994330.285000000149 28999999.971999999136 27869999.986999988556 3931366.024000049103 60320.189245781 2024-01-11T04:32:30.835488+00:00 19994330.285000011325 29000000.012000020593 27870000.027000069618 3926799.019000052940 60320.189257307 2024-01-11T04:32:31.831364+00:00 19994330.289999991655 28999999.972999989986 27869999.964999910444 3933946.902999997139 60320.189268984 2024-01-11T04:32:32.840231+00:00 19994330.290999978781 29000000.029999971390 27870000.012000080198 3929461.044999957085 60320.189280329 2024-01-11T04:32:33.820470+00:00 19994330.288000021130 29000000.003000020981 27870000.000000000000 3930753.097000002861 60320.189292112 2024-01-11T04:32:34.838468+00:00 19994330.287999991328 28999999.972000058740 27869999.995000001043 3924228.919999957085 60320.189303533 2024-01-11T04:32:35.825278+00:00 19994330.287000000477 29000000.014999989420 27870000.002999998629 3932753.067000031006 60320.189315135 2024-01-11T04:32:36.827643+00:00 19994330.286000009626 28999999.987999919802 27870000.022999998182 3927822.980999947060 60320.189326737 2024-01-11T04:32:37.830042+00:00 19994330.285000000149 29000000.013000011444 27869999.935999989510 3928192.965000032913 60320.189338339 2024-01-11T04:32:38.832462+00:00 19994330.288999971002 29000000.000000000000 27870000.017000000924 3935452.078999996185 60320.189349940 2024-01-11T04:32:39.834832+00:00 19994330.289000030607 28999999.975000020117 27870000.007999990135 3931171.975000023842 60320.189361361 2024-01-11T04:32:40.821581+00:00 19994330.287999991328 29000000.032000061125 27870000.031000021845 3925801.976999998093 60320.189373143 2024-01-11T04:32:41.839570+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3927550.947999954224 60320.189384566 2024-01-11T04:32:42.826457+00:00 19994330.289000030607 29000000.013999938965 27869999.986000001431 3929824.126000047196 60320.189396167 2024-01-11T04:32:43.828831+00:00 19994330.285999950022 29000000.003000020981 27870000.000999990851 3933768.884999989998 60320.189407588 2024-01-11T04:32:44.815597+00:00 19994330.291000008583 28999999.963999990374 27869999.940000001341 3933209.983000040054 60320.189419371 2024-01-11T04:32:45.833632+00:00 19994330.286000009626 29000000.046000000089 27870000.074000000954 3933657.000999927986 60320.189430973 2024-01-11T04:32:46.836014+00:00 19994330.287999991328 28999999.960000038147 27869999.980000019073 3926394.947000027169 60320.189442393 2024-01-11T04:32:47.822772+00:00 19994330.288000050932 29000000.036999940872 27869999.997999969870 3934841.195999979973 60320.189454176 2024-01-11T04:32:48.840777+00:00 19994330.285999950022 28999999.971999999136 27869999.979000028223 3933931.922000051010 60320.189465597 2024-01-11T04:32:49.827578+00:00 19994330.291000008583 29000000.003000020981 27870000.071999970824 3929868.049000024796 60320.189477199 2024-01-11T04:32:50.829965+00:00 19994330.285000029951 28999999.978000041097 27869999.907000008970 3929745.916999936104 60320.189488620 2024-01-11T04:32:51.816732+00:00 19994330.287999991328 29000000.031999949366 27870000.062000039965 3927460.114000082016 60320.189500402 2024-01-11T04:32:52.834759+00:00 19994330.284999970347 28999999.971000079066 27869999.946999970824 3931681.856999992859 60320.189511823 2024-01-11T04:32:53.821510+00:00 19994330.290000081062 29000000.046999998391 27870000.035999950022 3934238.021999955177 60320.189523424 2024-01-11T04:32:54.823874+00:00 19994330.291999939829 28999999.971999999136 27870000.001000050455 3931758.018000007141 60320.189535207 2024-01-11T04:32:55.841867+00:00 19994330.282999988645 29000000.011999990791 27870000.037999991328 3934178.013999938965 60320.189546628 2024-01-11T04:32:56.828703+00:00 19994330.292000059038 28999999.989000011235 27869999.977000001818 3933942.969000101089 60320.189558230 2024-01-11T04:32:57.831072+00:00 19994330.282999988645 28999999.975999999791 27869999.955000039190 3930526.071999907028 60320.189569832 2024-01-11T04:32:58.833464+00:00 19994330.287999991328 29000000.030000001192 27870000.016000028700 3932875.930999993812 60320.189581434 2024-01-11T04:32:59.835876+00:00 19994330.287999991328 28999999.993999991566 27870000.034999970347 3933228.011000037193 60320.189592855 2024-01-11T04:33:00.822627+00:00 19994330.286999940872 29000000.006999999285 27869999.988999959081 3937616.978000044823 60320.189604456 2024-01-11T04:33:01.824998+00:00 19994330.288000110537 28999999.988000009209 27869999.981999989599 3927685.985000013839 60320.189616058 2024-01-11T04:33:02.827363+00:00 19994330.285999890417 29000000.006999999285 27870000.001999970526 3931285.983999968041 60320.189627660 2024-01-11T04:33:03.829793+00:00 19994330.293000098318 28999999.994000021368 27870000.017000079155 3930713.036000012886 60320.189639261 2024-01-11T04:33:04.832158+00:00 19994330.284999970347 29000000.004000011832 27869999.963999990374 3934978.996999979019 60320.189650863 2024-01-11T04:33:05.834569+00:00 19994330.287999991328 29000000.033999979496 27870000.004999998957 3928582.072999954224 60320.189662465 2024-01-11T04:33:06.836971+00:00 19994330.284999970347 28999999.956000030041 27870000.003999948502 3929834.000000000000 60320.189673886 2024-01-11T04:33:07.823717+00:00 19994330.290000081062 28999999.995999988168 27870000.001000050455 3928176.925000071991 60320.189685487 2024-01-11T04:33:08.826089+00:00 19994330.287999991328 29000000.037000000477 27870000.004999998957 3930019.064999938011 60320.189697089 2024-01-11T04:33:09.828461+00:00 19994330.286999940872 28999999.949999991804 27870000.016999959946 3932501.950000048149 60320.189708691 2024-01-11T04:33:10.830915+00:00 19994330.291000008583 29000000.025999959558 27869999.962000008672 3931950.018999934196 60320.189720218 2024-01-11T04:33:11.826787+00:00 19994330.284999970347 29000000.052000049502 27870000.065000060946 3933513.091000080109 60320.189731895 2024-01-11T04:33:12.835690+00:00 19994330.287000060081 28999999.940999981016 27869999.960999969393 3930640.902999997139 60320.189743496 2024-01-11T04:33:13.838093+00:00 19994330.286000009626 28999999.996999979019 27870000.017000000924 3932319.015999913216 60320.189755023 2024-01-11T04:33:14.833954+00:00 19994330.288999918848 29000000.008000019938 27869999.982999999076 3932624.910000085831 60320.189766624 2024-01-11T04:33:15.836327+00:00 19994330.286000009626 29000000.036000009626 27870000.039999999106 3927277.126999973785 60320.189778045 2024-01-11T04:33:16.823073+00:00 19994330.295000080019 29000000.009999990463 27869999.978999998420 3931324.947000027169 60320.189789647 2024-01-11T04:33:17.825505+00:00 19994330.284999970347 28999999.952000018209 27869999.978999990970 3934396.018000007141 60320.189801249 2024-01-11T04:33:18.827882+00:00 19994330.285999998450 29000000.004999998957 27870000.013999998569 3931307.932999968994 60320.189812851 2024-01-11T04:33:19.830301+00:00 19994330.287000000477 29000000.044000029564 27870000.038000021130 3936458.090999960899 60320.189824272 2024-01-11T04:33:20.817124+00:00 19994330.285999998450 28999999.973999980837 27869999.960999999195 3929090.956000090111 60320.189836055 2024-01-11T04:33:21.835118+00:00 19994330.285999998450 28999999.985000010580 27869999.993000000715 3933208.013999938965 60320.189847656 2024-01-11T04:33:22.837481+00:00 19994330.290000010282 28999999.975999951363 27869999.976000010967 3932709.026999949943 60320.189859076 2024-01-11T04:33:23.824223+00:00 19994330.290999989957 29000000.050999999046 27870000.041999999434 3932687.006000041962 60320.189870859 2024-01-11T04:33:24.842247+00:00 19994330.287999998778 28999999.963999990374 27869999.991999980062 3928881.000000000000 60320.189882280 2024-01-11T04:33:25.829003+00:00 19994330.289999991655 29000000.008000019938 27870000.008000019938 3932371.960000038147 60320.189893882 2024-01-11T04:33:26.831368+00:00 19994330.286000009626 28999999.986999988556 27869999.922999981791 3934675.944999932777 60320.189905303 2024-01-11T04:33:27.818171+00:00 19994330.287000000477 29000000.006999969482 27870000.062000039965 3936693.104000092018 60320.189917085 2024-01-11T04:33:28.836161+00:00 19994330.284000009298 29000000.024000048637 27869999.995999988168 3932380.914999961853 60320.189928506 2024-01-11T04:33:29.822903+00:00 19994330.287999991328 28999999.978000041097 27870000.006999969482 3932503.996999979019 60320.189940107 2024-01-11T04:33:30.825268+00:00 19994330.289000000805 28999999.956999901682 27869999.976000010967 3932588.009999989998 60320.189951890 2024-01-11T04:33:31.843300+00:00 19994330.291999969631 29000000.070999998599 27870000.074000000954 3934583.004999995232 60320.189963311 2024-01-11T04:33:32.830062+00:00 19994330.286000009626 28999999.974000010639 27869999.964999970049 3935177.018000007141 60320.189974912 2024-01-11T04:33:33.832454+00:00 19994330.287000000477 29000000.006000000983 27870000.004999998957 3934090.927000045776 60320.189986334 2024-01-11T04:33:34.819253+00:00 19994330.287000000477 29000000.025999989361 27869999.998000029474 3930562.154999970924 60320.189998116 2024-01-11T04:33:35.837248+00:00 19994330.284000039101 28999999.984000001103 27869999.988999959081 3934821.835999966133 60320.190009537 2024-01-11T04:33:36.824003+00:00 19994330.287999991328 28999999.980000019073 27870000.006000038236 3930729.127000092994 60320.190021139 2024-01-11T04:33:37.826390+00:00 19994330.288999971002 29000000.009999990463 27869999.963000059128 3931592.983999968041 60320.190032742 2024-01-11T04:33:38.828854+00:00 19994330.290000021458 28999999.970999989659 27870000.029999971390 3932370.978999999817 60320.190044343 2024-01-11T04:33:39.831225+00:00 19994330.290000021458 29000000.025999989361 27869999.960999969393 3937823.987000001129 60320.190055945 2024-01-11T04:33:40.833640+00:00 19994330.287000000477 29000000.022000011057 27870000.057999968529 3932586.066999999806 60320.190067366 2024-01-11T04:33:41.820432+00:00 19994330.287999991328 28999999.981000009924 27869999.981000069529 3939113.927999998908 60320.190079148 2024-01-11T04:33:42.838425+00:00 19994330.284999970347 28999999.981999989599 27869999.967000011355 3930952.921999997925 60320.190090569 2024-01-11T04:33:43.825192+00:00 19994330.286000009626 28999999.994000021368 27869999.998000029474 3935248.083000001032 60320.190102171 2024-01-11T04:33:44.827558+00:00 19994330.289000030607 29000000.023999989033 27869999.983999971300 3936507.045000001788 60320.190113773 2024-01-11T04:33:45.829993+00:00 19994330.288999918848 29000000.006999969482 27870000.019999980927 3932229.987999998033 60320.190125375 2024-01-11T04:33:46.832398+00:00 19994330.287000060081 29000000.013000011444 27870000.021999958903 3928750.944000001997 60320.190136796 2024-01-11T04:33:47.819166+00:00 19994330.289000030607 28999999.990000009537 27870000.032999988645 3936697.030999995768 60320.190148398 2024-01-11T04:33:48.821560+00:00 19994330.288999918848 28999999.982000049204 27869999.951000090688 3931858.905000001192 60320.190160180 2024-01-11T04:33:49.839553+00:00 19994330.287999991328 28999999.998999949545 27869999.975999951363 3936010.080999999773 60320.190171601 2024-01-11T04:33:50.826296+00:00 19994330.285000089556 29000000.013000011444 27870000.049999948591 3934897.973000004888 60320.190183202 2024-01-11T04:33:51.828668+00:00 19994330.288999918848 28999999.993000030518 27869999.976000070572 3935490.021999999881 60320.190194804 2024-01-11T04:33:52.831081+00:00 19994330.286000009626 29000000.001999970526 27870000.010000001639 3939907.110999993980 60320.190206406 2024-01-11T04:33:53.833448+00:00 19994330.289000030607 28999999.972999930382 27869999.996000010520 3935170.965000004042 60320.190217932 2024-01-11T04:33:54.829342+00:00 19994330.289000030607 29000000.027000069618 27870000.000999990851 3934949.930000007153 60320.190229610 2024-01-11T04:33:55.838274+00:00 19994330.284999970347 29000000.014999989420 27870000.000999998301 3929976.970999985933 60320.190240955 2024-01-11T04:33:56.818514+00:00 19994330.287000060081 29000000.006000038236 27870000.003999989480 3932938.126000002027 60320.190252737 2024-01-11T04:33:57.836499+00:00 19994330.289999961853 28999999.974999900907 27869999.976000010967 3932208.825000002980 60320.190264339 2024-01-11T04:33:58.838872+00:00 19994330.284999970347 29000000.027000069618 27870000.018999990076 3926936.023000001907 60320.190275760 2024-01-11T04:33:59.825664+00:00 19994330.289000030607 28999999.983999971300 27870000.020000010729 3930112.086999997031 60320.190287362 2024-01-11T04:34:00.828045+00:00 19994330.289000030607 28999999.991999980062 27869999.978999998420 3931975.034999995958 60320.190298963 2024-01-11T04:34:01.830430+00:00 19994330.288999918848 29000000.027000069618 27869999.989000018686 3928667.938000007998 60320.190310565 2024-01-11T04:34:02.832834+00:00 19994330.289000030607 28999999.991999980062 27870000.080999970436 3926561.039999992121 60320.190321986 2024-01-11T04:34:03.819572+00:00 19994330.286999940872 29000000.009999990463 27869999.956000030041 3932492.943000004161 60320.190333768 2024-01-11T04:34:04.837562+00:00 19994330.285000089556 28999999.962999939919 27869999.979999959469 3937688.033000006806 60320.190345189 2024-01-11T04:34:05.824322+00:00 19994330.284999970347 29000000.006000038236 27870000.025000039488 3935514.938999996055 60320.190356791 2024-01-11T04:34:06.826727+00:00 19994330.292000059038 29000000.011999960989 27869999.970999959856 3930457.084999992978 60320.190368393 2024-01-11T04:34:07.829108+00:00 19994330.285999890417 28999999.981000069529 27870000.036000009626 3933119.942000002135 60320.190379994 2024-01-11T04:34:08.831515+00:00 19994330.290000081062 29000000.032999999821 27870000.004999998957 3934685.118000001181 60320.190391596 2024-01-11T04:34:09.833933+00:00 19994330.289000030607 28999999.995999988168 27869999.995000001043 3931834.909999995958 60320.190403017 2024-01-11T04:34:10.820691+00:00 19994330.285999890417 28999999.992000009865 27869999.989000018686 3933002.083000003826 60320.190414799 2024-01-11T04:34:11.838679+00:00 19994330.286000009626 28999999.952000010759 27869999.944999929518 3933806.957000001799 60320.190426220 2024-01-11T04:34:12.825432+00:00 19994330.289000000805 29000000.037000000477 27870000.018000010401 3933765.884000002872 60320.190437823 2024-01-11T04:34:13.827879+00:00 19994330.285000000149 29000000.017999980599 27870000.059000018984 3935026.951999992132 60320.190449243 2024-01-11T04:34:14.814645+00:00 19994330.291999999434 28999999.995000001043 27869999.935000058264 3933157.078000009060 60320.190461026 2024-01-11T04:34:15.832654+00:00 19994330.286999989301 28999999.979999989271 27870000.041999939829 3933239.041000009049 60320.190472628 2024-01-11T04:34:16.835059+00:00 19994330.287999998778 28999999.990000009537 27869999.975000020117 3926088.913999975193 60320.190484049 2024-01-11T04:34:17.821819+00:00 19994330.284000009298 29000000.000999990851 27870000.011000040919 3933103.106000006199 60320.190495831 2024-01-11T04:34:18.839807+00:00 19994330.286999989301 28999999.999000009149 27869999.980000019073 3934274.983000009786 60320.190507252 2024-01-11T04:34:19.826565+00:00 19994330.289000000805 28999999.986000001431 27869999.954999919981 3929471.044999986887 60320.190518854 2024-01-11T04:34:20.829001+00:00 19994330.289000000805 29000000.000999990851 27870000.050999999046 3934441.942000002135 60320.190530456 2024-01-11T04:34:21.831380+00:00 19994330.289999991655 29000000.043000038713 27870000.060000058264 3931088.069999992847 60320.190542058 2024-01-11T04:34:22.833800+00:00 19994330.287000000477 28999999.982999980450 27869999.940999981016 3935760.957000017166 60320.190553479 2024-01-11T04:34:23.820601+00:00 19994330.289000000805 28999999.987999979407 27869999.990000009537 3935758.888999999035 60320.190565081 2024-01-11T04:34:24.822977+00:00 19994330.289999991655 29000000.018000010401 27870000.003000020981 3933776.069000006188 60320.190576863 2024-01-11T04:34:25.840969+00:00 19994330.284000009298 29000000.014999989420 27869999.991999980062 3930071.004000008106 60320.190588284 2024-01-11T04:34:26.827753+00:00 19994330.286000009626 28999999.981999989599 27870000.019999980927 3932083.021999984980 60320.190599886 2024-01-11T04:34:27.830167+00:00 19994330.286000009626 29000000.014999989420 27870000.059999939054 3929936.979999988806 60320.190611488 2024-01-11T04:34:28.832537+00:00 19994330.287000000477 29000000.006000038236 27869999.916000008583 3928319.057000011206 60320.190623090 2024-01-11T04:34:29.834952+00:00 19994330.289999961853 28999999.988000039011 27870000.047000050545 3930610.949000000954 60320.190634511 2024-01-11T04:34:30.821765+00:00 19994330.289000030607 29000000.015999909490 27869999.978999998420 3929275.967000008095 60320.190646113 2024-01-11T04:34:31.824130+00:00 19994330.292999979109 28999999.976000070572 27869999.991999998689 3931415.931999980938 60320.190657714 2024-01-11T04:34:32.826496+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3929569.119000018109 60320.190669316 2024-01-11T04:34:33.828883+00:00 19994330.286000009626 29000000.013000011444 27870000.028000008315 3932564.051999986172 60320.190680918 2024-01-11T04:34:34.831352+00:00 19994330.283999979496 28999999.957000020891 27869999.945000011474 3926509.015000015032 60320.190692520 2024-01-11T04:34:35.833733+00:00 19994330.287000000477 29000000.013999938965 27870000.041999999434 3931236.884000002872 60320.190704122 2024-01-11T04:34:36.836137+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3933527.019999980927 60320.190715649 2024-01-11T04:34:37.832040+00:00 19994330.291000008583 29000000.008000019938 27869999.987000018358 3927189.064999998081 60320.190727250 2024-01-11T04:34:38.834404+00:00 19994330.291999939829 28999999.995000001043 27869999.984000001103 3929031.979000002146 60320.190738671 2024-01-11T04:34:39.821158+00:00 19994330.285000089556 29000000.001000050455 27870000.065000001341 3930839.943000019062 60320.190750272 2024-01-11T04:34:40.823533+00:00 19994330.286999940872 29000000.006999969482 27869999.948000010103 3931919.997999995947 60320.190761874 2024-01-11T04:34:41.825928+00:00 19994330.285000089556 29000000.014999989420 27870000.037000000477 3927768.023000001907 60320.190773476 2024-01-11T04:34:42.828299+00:00 19994330.285999890417 28999999.988999959081 27869999.931999981403 3937003.026999980211 60320.190785077 2024-01-11T04:34:43.830675+00:00 19994330.290000081062 28999999.975000020117 27870000.058000031859 3932279.989000021946 60320.190796679 2024-01-11T04:34:44.833089+00:00 19994330.287999991328 29000000.034000039101 27869999.977000001818 3930366.998999983072 60320.190808281 2024-01-11T04:34:45.835457+00:00 19994330.289999961853 28999999.980999998748 27870000.026999950409 3930502.928999990225 60320.190819702 2024-01-11T04:34:46.822212+00:00 19994330.287000060081 29000000.011999990791 27869999.979000028223 3928340.121000022162 60320.190831484 2024-01-11T04:34:47.840218+00:00 19994330.286999940872 29000000.028000000864 27870000.041000008583 3931226.973999977112 60320.190842905 2024-01-11T04:34:48.827020+00:00 19994330.284000039101 28999999.974000010639 27869999.939000010490 3932081.981000006199 60320.190854507 2024-01-11T04:34:49.829394+00:00 19994330.286999940872 28999999.984000001103 27869999.993000030518 3929558.012000023853 60320.190865928 2024-01-11T04:34:50.816156+00:00 19994330.290000081062 29000000.013000011444 27870000.021999958903 3927631.041000009049 60320.190877710 2024-01-11T04:34:51.834168+00:00 19994330.291999939829 28999999.986999988556 27869999.980999950320 3931491.941999971867 60320.190889131 2024-01-11T04:34:52.820920+00:00 19994330.287999991328 29000000.016999989748 27870000.050999999046 3927010.037000000011 60320.190900733 2024-01-11T04:34:53.823295+00:00 19994330.287000060081 29000000.051000028849 27869999.994000080973 3926918.016000031959 60320.190912515 2024-01-11T04:34:54.841285+00:00 19994330.289000030607 28999999.947999950498 27869999.964999910444 3927894.019999980927 60320.190923936 2024-01-11T04:34:55.828072+00:00 19994330.281999949366 28999999.979000028223 27870000.003000020981 3931619.041000009049 60320.190935538 2024-01-11T04:34:56.830460+00:00 19994330.287999991328 29000000.010999981314 27870000.008000019938 3931724.835999966133 60320.190946958 2024-01-11T04:34:57.817222+00:00 19994330.289000030607 28999999.989000018686 27869999.973999980837 3933352.026000022888 60320.190958741 2024-01-11T04:34:58.835228+00:00 19994330.288999918848 29000000.026000019163 27870000.072000030428 3930008.019999980927 60320.190970162 2024-01-11T04:34:59.821976+00:00 19994330.289000030607 29000000.001999970526 27869999.986000061035 3933512.967999995220 60320.190981763 2024-01-11T04:35:00.824353+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3932740.981999992859 60320.190993365 2024-01-11T04:35:01.826740+00:00 19994330.287999991328 29000000.009999990463 27870000.010999921709 3938020.016000031959 60320.191004967 2024-01-11T04:35:02.829188+00:00 19994330.282999988645 28999999.965999960899 27869999.977000001818 3930444.968999981880 60320.191016569 2024-01-11T04:35:03.831554+00:00 19994330.290000081062 29000000.032999988645 27869999.996000051498 3929040.995999991894 60320.191027990 2024-01-11T04:35:04.818327+00:00 19994330.283999919891 28999999.966000080109 27870000.009999990463 3934343.096000016201 60320.191039773 2024-01-11T04:35:05.836368+00:00 19994330.291000008583 29000000.003999948502 27869999.970000028610 3931744.028999983799 60320.191051194 2024-01-11T04:35:06.823109+00:00 19994330.287999998778 29000000.032999988645 27870000.065999981016 3931549.972999989986 60320.191062795 2024-01-11T04:35:07.825477+00:00 19994330.289000000805 28999999.955000039190 27869999.959999918938 3929338.923000038136 60320.191074396 2024-01-11T04:35:08.827859+00:00 19994330.287999998778 29000000.041000008583 27870000.015000101179 3924221.121999979019 60320.191085999 2024-01-11T04:35:09.830306+00:00 19994330.287000000477 29000000.008999940008 27869999.980999998748 3931557.023000001907 60320.191097600 2024-01-11T04:35:10.832687+00:00 19994330.286000009626 28999999.973999980837 27870000.015999998897 3927070.868000030983 60320.191109022 2024-01-11T04:35:11.819520+00:00 19994330.283999990672 29000000.030000090599 27870000.021999999881 3928250.120999991894 60320.191120805 2024-01-11T04:35:12.837578+00:00 19994330.287999998778 28999999.967000011355 27869999.975999999791 3928934.979999959003 60320.191132226 2024-01-11T04:35:13.824330+00:00 19994330.293999999762 29000000.016999959946 27870000.008999999613 3929899.909000039101 60320.191143828 2024-01-11T04:35:14.826697+00:00 19994330.287000000477 28999999.991999980062 27870000.006000008434 3931957.052999972831 60320.191155429 2024-01-11T04:35:15.829070+00:00 19994330.289000000805 29000000.016000028700 27869999.991000000387 3936055.025000036228 60320.191167031 2024-01-11T04:35:16.831514+00:00 19994330.282000008970 28999999.993999961764 27869999.996999979019 3925438.916000009049 60320.191178558 2024-01-11T04:35:17.827390+00:00 19994330.288999971002 28999999.993000030518 27870000.021000001580 3931635.003999948967 60320.191190235 2024-01-11T04:35:18.836312+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3931110.041999996174 60320.191201581 2024-01-11T04:35:19.816577+00:00 19994330.291000008583 28999999.991999980062 27869999.993000030518 3931863.959000051022 60320.191213363 2024-01-11T04:35:20.834567+00:00 19994330.287000000477 29000000.013000011444 27870000.026999950409 3935571.025999962818 60320.191224964 2024-01-11T04:35:21.836940+00:00 19994330.287000000477 28999999.989000078291 27869999.947000030428 3924752.898999989033 60320.191236385 2024-01-11T04:35:22.823701+00:00 19994330.291999999434 28999999.962999999523 27869999.963999990374 3929314.087000011932 60320.191247988 2024-01-11T04:35:23.826160+00:00 19994330.285000029951 29000000.032999988645 27870000.053000029176 3932808.009000002872 60320.191259590 2024-01-11T04:35:24.828541+00:00 19994330.287999991328 28999999.966000009328 27869999.972999989986 3930872.092000008095 60320.191271191 2024-01-11T04:35:25.830948+00:00 19994330.286000009626 29000000.070999991149 27870000.070999979973 3931485.885999978054 60320.191282612 2024-01-11T04:35:26.817721+00:00 19994330.285999950022 28999999.986000001431 27870000.018000010401 3927579.016000031959 60320.191294395 2024-01-11T04:35:27.835724+00:00 19994330.291999999434 28999999.991000000387 27869999.973000049591 3929607.985000013839 60320.191305816 2024-01-11T04:35:28.822475+00:00 19994330.286000009626 28999999.997000008821 27869999.991999980062 3933379.061999977101 60320.191317417 2024-01-11T04:35:29.824855+00:00 19994330.290000021458 29000000.002000000328 27869999.980999950320 3931816.995000004768 60320.191329020 2024-01-11T04:35:30.827282+00:00 19994330.284999970347 28999999.986000001431 27869999.996999979019 3929329.927999972831 60320.191340621 2024-01-11T04:35:31.829660+00:00 19994330.291000008583 29000000.014999989420 27870000.012000080198 3926070.047000051010 60320.191352223 2024-01-11T04:35:32.832080+00:00 19994330.283999979496 28999999.996999979019 27870000.003999948502 3930892.056999980938 60320.191363644 2024-01-11T04:35:33.818873+00:00 19994330.285000089556 28999999.984000030905 27869999.996999979019 3929542.879999995232 60320.191375427 2024-01-11T04:35:34.836876+00:00 19994330.289999961853 28999999.994000021368 27869999.985000010580 3926098.981999992859 60320.191386848 2024-01-11T04:35:35.823627+00:00 19994330.286000009626 29000000.036000009626 27870000.044999960810 3932828.146000028122 60320.191398449 2024-01-11T04:35:36.826011+00:00 19994330.294000029564 28999999.979999959469 27869999.910000089556 3932278.931999980938 60320.191409871 2024-01-11T04:35:37.812802+00:00 19994330.288999918848 29000000.000999990851 27870000.042999979109 3931895.000999987125 60320.191421653 2024-01-11T04:35:38.830809+00:00 19994330.282999988645 28999999.991000000387 27869999.985999941826 3930930.013000010978 60320.191433255 2024-01-11T04:35:39.833224+00:00 19994330.287000060081 28999999.991999980062 27870000.035000089556 3929093.922999978065 60320.191444676 2024-01-11T04:35:40.820032+00:00 19994330.284999970347 29000000.018000010401 27869999.957999940962 3929906.088999987114 60320.191456459 2024-01-11T04:35:41.838024+00:00 19994330.289999961853 28999999.994000080973 27870000.018000010401 3932686.009000002872 60320.191467879 2024-01-11T04:35:42.824777+00:00 19994330.288000110537 28999999.975999951363 27869999.986000061035 3932347.054000020027 60320.191479481 2024-01-11T04:35:43.827168+00:00 19994330.288999918848 29000000.047000050545 27869999.990999940783 3933933.922999978065 60320.191490903 2024-01-11T04:35:44.814000+00:00 19994330.292000059038 29000000.008000019938 27870000.059000018984 3930125.062000035774 60320.191502685 2024-01-11T04:35:45.832012+00:00 19994330.284999970347 28999999.966999888420 27869999.965999960899 3928067.949000000954 60320.191514106 2024-01-11T04:35:46.818797+00:00 19994330.284000039101 29000000.020000100136 27870000.004000071436 3927136.097999989986 60320.191525708 2024-01-11T04:35:47.821189+00:00 19994330.288999918848 28999999.982999920845 27869999.955999970436 3926040.823000013828 60320.191537491 2024-01-11T04:35:48.839189+00:00 19994330.290000081062 29000000.008000019938 27870000.034000001848 3930214.060000001919 60320.191548911 2024-01-11T04:35:49.825939+00:00 19994330.286000009626 28999999.958000060171 27869999.993999999017 3935067.960999966133 60320.191560513 2024-01-11T04:35:50.828319+00:00 19994330.288999918848 29000000.024999979883 27870000.011000011116 3932410.964000045788 60320.191572115 2024-01-11T04:35:51.830774+00:00 19994330.287999991328 29000000.003000020981 27869999.997000008821 3934488.131999969017 60320.191583717 2024-01-11T04:35:52.833163+00:00 19994330.284000039101 29000000.026999950409 27870000.037000000477 3937622.916000009049 60320.191595138 2024-01-11T04:35:53.819935+00:00 19994330.291000008583 29000000.019999980927 27869999.977999988943 3931799.121999979019 60320.191606740 2024-01-11T04:35:54.822331+00:00 19994330.284999970347 28999999.962000008672 27869999.972999989986 3935184.886000037193 60320.191618341 2024-01-11T04:35:55.824701+00:00 19994330.285000089556 29000000.021999958903 27870000.018000010401 3933958.044000030030 60320.191629943 2024-01-11T04:35:56.827078+00:00 19994330.288999918848 28999999.986000061035 27869999.991999980062 3929134.977999926079 60320.191641544 2024-01-11T04:35:57.829455+00:00 19994330.293000098318 28999999.985000010580 27870000.021000031382 3933265.039000033867 60320.191653146 2024-01-11T04:35:58.831856+00:00 19994330.286999940872 29000000.036000009626 27870000.018000010401 3933746.978000044823 60320.191664748 2024-01-11T04:35:59.834230+00:00 19994330.287999991328 28999999.989999998361 27869999.953999999911 3929313.942999958992 60320.191676275 2024-01-11T04:36:00.830151+00:00 19994330.287000000477 28999999.984999999404 27870000.042999979109 3929989.037999988068 60320.191687877 2024-01-11T04:36:01.832545+00:00 19994330.285000000149 29000000.011000011116 27869999.984000030905 3928286.960000038147 60320.191699298 2024-01-11T04:36:02.819303+00:00 19994330.285000000149 28999999.997000008821 27869999.963999990374 3928652.074000000954 60320.191710899 2024-01-11T04:36:03.821678+00:00 19994330.292000010610 29000000.009999990463 27870000.041000008583 3930805.023999928962 60320.191722501 2024-01-11T04:36:04.824083+00:00 19994330.288999989629 28999999.981000009924 27869999.974999960512 3931635.986000061035 60320.191734103 2024-01-11T04:36:05.826528+00:00 19994330.288999989629 29000000.006999999285 27870000.035000029951 3930395.916999936104 60320.191745705 2024-01-11T04:36:06.828909+00:00 19994330.287000000477 29000000.013999998569 27869999.970999959856 3932236.037000060081 60320.191757307 2024-01-11T04:36:07.831330+00:00 19994330.286000009626 28999999.951999988407 27869999.958999991417 3927540.960999966133 60320.191768909 2024-01-11T04:36:08.833722+00:00 19994330.286000009626 29000000.032000008970 27870000.046000000089 3935758.978999971878 60320.191780330 2024-01-11T04:36:09.820475+00:00 19994330.287999991328 29000000.004999998957 27869999.986000061035 3929806.963999987114 60320.191791931 2024-01-11T04:36:10.822842+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3931373.128000020981 60320.191803533 2024-01-11T04:36:11.825216+00:00 19994330.288000021130 28999999.962999999523 27869999.988000039011 3929661.955000042915 60320.191815135 2024-01-11T04:36:12.827640+00:00 19994330.289000000805 28999999.998000029474 27869999.970000028610 3936548.968999981880 60320.191826555 2024-01-11T04:36:13.814399+00:00 19994330.289999961853 29000000.056999981403 27870000.069000009447 3935134.027999997139 60320.191838339 2024-01-11T04:36:14.832451+00:00 19994330.290000021458 28999999.991999980062 27870000.008999940008 3932885.080000042915 60320.191849940 2024-01-11T04:36:15.834826+00:00 19994330.282999988645 28999999.963999990374 27869999.950999978930 3932804.819999932777 60320.191861361 2024-01-11T04:36:16.821571+00:00 19994330.287999991328 29000000.022999998182 27870000.057000041008 3935376.143000007141 60320.191873143 2024-01-11T04:36:17.839574+00:00 19994330.286000009626 28999999.983999971300 27869999.978999968618 3933121.022000073921 60320.191884564 2024-01-11T04:36:18.826330+00:00 19994330.290000021458 29000000.053000088781 27869999.981000069529 3930855.019999980927 60320.191896166 2024-01-11T04:36:19.828729+00:00 19994330.290000021458 28999999.947999950498 27869999.975999951363 3928361.906000018120 60320.191907587 2024-01-11T04:36:20.815501+00:00 19994330.286999940872 29000000.021000031382 27870000.047999981791 3931683.029999970924 60320.191919370 2024-01-11T04:36:21.833541+00:00 19994330.290000021458 28999999.978999968618 27869999.970000028610 3934261.990999937057 60320.191930790 2024-01-11T04:36:22.820312+00:00 19994330.282999988645 28999999.983000040054 27869999.993999961764 3930845.009999989998 60320.191942392 2024-01-11T04:36:23.822685+00:00 19994330.287999991328 29000000.016999959946 27869999.999000068754 3929678.039000033867 60320.191954175 2024-01-11T04:36:24.840681+00:00 19994330.287000000477 28999999.986999988556 27869999.995999928564 3930437.904999970924 60320.191965596 2024-01-11T04:36:25.827468+00:00 19994330.287000060081 29000000.009999990463 27869999.988000039011 3932030.009999989998 60320.191977198 2024-01-11T04:36:26.829934+00:00 19994330.289999961853 29000000.014999989420 27870000.028000000864 3933324.076000093948 60320.191988619 2024-01-11T04:36:27.816690+00:00 19994330.286000009626 29000000.003000020981 27870000.006000000983 3930366.020999907982 60320.192000402 2024-01-11T04:36:28.834742+00:00 19994330.291000008583 29000000.006999969482 27869999.975000008941 3932204.897000073921 60320.192011823 2024-01-11T04:36:29.821501+00:00 19994330.284999970347 28999999.990000009537 27870000.024999991059 3932476.050999999046 60320.192023424 2024-01-11T04:36:30.823873+00:00 19994330.287999991328 29000000.004000071436 27870000.038000021130 3927391.947000027169 60320.192035026 2024-01-11T04:36:31.826254+00:00 19994330.285000089556 28999999.972999930382 27869999.905999988317 3932530.069999932777 60320.192046628 2024-01-11T04:36:32.828664+00:00 19994330.292999979109 29000000.006000038236 27870000.076000008732 3929244.993000030983 60320.192058230 2024-01-11T04:36:33.831109+00:00 19994330.283999919891 29000000.022999998182 27869999.959999978542 3927817.930999993812 60320.192069651 2024-01-11T04:36:34.817859+00:00 19994330.289000030607 28999999.993999961764 27870000.029000010341 3931608.197000027169 60320.192081435 2024-01-11T04:36:35.835930+00:00 19994330.291000008583 29000000.008000019938 27870000.005000028759 3928649.722000002861 60320.192092855 2024-01-11T04:36:36.822684+00:00 19994330.286000009626 29000000.010999999940 27870000.057999968529 3926264.189999938011 60320.192104456 2024-01-11T04:36:37.825049+00:00 19994330.287999991328 28999999.982000008225 27869999.907999988645 3929046.937000035774 60320.192116058 2024-01-11T04:36:38.827412+00:00 19994330.282999988645 29000000.001999989152 27870000.003000020981 3932023.940999985207 60320.192127660 2024-01-11T04:36:39.829812+00:00 19994330.291000008583 29000000.026000011712 27870000.013999998569 3929319.064000010025 60320.192139186 2024-01-11T04:36:40.825698+00:00 19994330.292000059038 28999999.958000000566 27869999.995999988168 3931603.013999938965 60320.192150788 2024-01-11T04:36:41.828070+00:00 19994330.281999949366 29000000.015999998897 27869999.971000019461 3934038.936000109185 60320.192162465 2024-01-11T04:36:42.837001+00:00 19994330.289999961853 28999999.968999978155 27869999.983999971300 3931698.064999938011 60320.192173811 2024-01-11T04:36:43.817236+00:00 19994330.287999991328 29000000.026000019163 27870000.034000039101 3932347.972000002861 60320.192185593 2024-01-11T04:36:44.835224+00:00 19994330.285000089556 28999999.992000009865 27870000.044999960810 3932424.067000031006 60320.192197014 2024-01-11T04:36:45.821967+00:00 19994330.286000009626 28999999.984999950975 27869999.983000040054 3928896.894999980927 60320.192208615 2024-01-11T04:36:46.824359+00:00 19994330.290999889374 29000000.022000011057 27869999.990000009537 3929874.019999980927 60320.192220218 2024-01-11T04:36:47.826795+00:00 19994330.285000089556 29000000.004000011832 27870000.036000009626 3926526.009999989998 60320.192231819 2024-01-11T04:36:48.829170+00:00 19994330.287999991328 29000000.001999970526 27869999.977999929339 3934118.042999982834 60320.192243240 2024-01-11T04:36:49.815965+00:00 19994330.291999939829 29000000.003000020981 27870000.019000049680 3930731.070999979973 60320.192254842 2024-01-11T04:36:50.818364+00:00 19994330.287000060081 28999999.995000001043 27869999.991999980062 3926912.894000052940 60320.192266624 2024-01-11T04:36:51.836358+00:00 19994330.286000009626 28999999.992999970913 27869999.950000051409 3937916.034000039101 60320.192278045 2024-01-11T04:36:52.823103+00:00 19994330.286999940872 28999999.998000029474 27870000.028999920934 3932418.036999940872 60320.192289647 2024-01-11T04:36:53.825491+00:00 19994330.287000000477 28999999.997000038624 27869999.980000019073 3927162.850000023842 60320.192301249 2024-01-11T04:36:54.827918+00:00 19994330.287999998778 29000000.025999899954 27870000.003999948502 3926440.144999980927 60320.192312851 2024-01-11T04:36:55.830304+00:00 19994330.287000000477 28999999.975000020117 27870000.010000109673 3934166.019000052940 60320.192324272 2024-01-11T04:36:56.817122+00:00 19994330.290999989957 28999999.988000039011 27869999.995000001043 3932301.838999987114 60320.192336055 2024-01-11T04:36:57.835136+00:00 19994330.289000000805 29000000.022999998182 27870000.002999901772 3931394.060999989975 60320.192347475 2024-01-11T04:36:58.821886+00:00 19994330.285000000149 29000000.009999990463 27869999.995000001043 3932052.057000041008 60320.192359077 2024-01-11T04:36:59.824276+00:00 19994330.287000000477 28999999.981999989599 27870000.014000058174 3927693.041999936104 60320.192370679 2024-01-11T04:37:00.826678+00:00 19994330.287000000477 29000000.014000058174 27869999.988000039011 3927880.817999958992 60320.192382281 2024-01-11T04:37:01.829109+00:00 19994330.286000009626 28999999.973999980837 27870000.013999938965 3933253.143000007141 60320.192393883 2024-01-11T04:37:02.831483+00:00 19994330.289999991655 29000000.009999990463 27869999.978000041097 3932045.925999999046 60320.192405304 2024-01-11T04:37:03.818299+00:00 19994330.289000000805 29000000.003000020981 27869999.981999989599 3928488.009999989998 60320.192417087 2024-01-11T04:37:04.836300+00:00 19994330.287000000477 29000000.016999959946 27870000.054000020027 3930619.995000004768 60320.192428507 2024-01-11T04:37:05.823044+00:00 19994330.289999991655 28999999.998000029474 27870000.013000000268 3928002.986000061035 60320.192440109 2024-01-11T04:37:06.825420+00:00 19994330.285000029951 28999999.978999968618 27869999.923000000417 3927394.075000048149 60320.192451530 2024-01-11T04:37:07.812223+00:00 19994330.287000000477 28999999.996999979019 27869999.986000001431 3929762.904999970924 60320.192463313 2024-01-11T04:37:08.830230+00:00 19994330.285999950022 29000000.027000069618 27870000.042000010610 3927184.014999986161 60320.192474915 2024-01-11T04:37:09.832608+00:00 19994330.287000000477 28999999.985000010580 27870000.021000001580 3932804.085000038147 60320.192486336 2024-01-11T04:37:10.819421+00:00 19994330.291999999434 28999999.975999951363 27869999.973999980837 3929889.952999948990 60320.192498118 2024-01-11T04:37:11.837408+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3934529.026000022888 60320.192509538 2024-01-11T04:37:12.824150+00:00 19994330.287000000477 29000000.036000009626 27870000.027000010014 3935999.952000021935 60320.192521140 2024-01-11T04:37:13.826514+00:00 19994330.287000000477 28999999.971000000834 27870000.000000000000 3928189.071999907028 60320.192532562 2024-01-11T04:37:14.813322+00:00 19994330.286000009626 29000000.021000009030 27870000.018000010401 3925377.009999989998 60320.192544344 2024-01-11T04:37:15.831352+00:00 19994330.289999961853 28999999.978999998420 27869999.987999979407 3930207.011000037193 60320.192555765 2024-01-11T04:37:16.818116+00:00 19994330.286000009626 29000000.013999998569 27869999.977000001818 3934776.942000031006 60320.192567367 2024-01-11T04:37:17.820543+00:00 19994330.287999991328 29000000.032000008970 27870000.069000009447 3936185.029000043869 60320.192579150 2024-01-11T04:37:18.838541+00:00 19994330.293000038713 28999999.967999991030 27869999.935999989510 3935548.051999927033 60320.192590571 2024-01-11T04:37:19.825284+00:00 19994330.284999970347 29000000.030000001192 27870000.004000011832 3929954.972000002861 60320.192602172 2024-01-11T04:37:20.827655+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3930588.006999969017 60320.192613774 2024-01-11T04:37:21.830072+00:00 19994330.286000009626 28999999.958000000566 27869999.990000009537 3930747.940000057220 60320.192625376 2024-01-11T04:37:22.832478+00:00 19994330.286999940872 28999999.991000000387 27870000.016000028700 3934057.975000023842 60320.192636902 2024-01-11T04:37:23.828337+00:00 19994330.287999991328 29000000.045000020415 27870000.020999971777 3935202.043999909889 60320.192648504 2024-01-11T04:37:24.830774+00:00 19994330.288000110537 28999999.988999959081 27869999.970000028610 3934380.957000017166 60320.192659925 2024-01-11T04:37:25.817523+00:00 19994330.290999889374 28999999.999000009149 27870000.004999998957 3931660.092000008095 60320.192671527 2024-01-11T04:37:26.819893+00:00 19994330.288000110537 28999999.994000021368 27870000.021999958903 3930915.920000075828 60320.192683309 2024-01-11T04:37:27.837884+00:00 19994330.288999918848 29000000.000000000000 27869999.979000091553 3932187.973999977112 60320.192694730 2024-01-11T04:37:28.824659+00:00 19994330.286000009626 29000000.014999989420 27870000.020999908447 3926499.042999982834 60320.192706332 2024-01-11T04:37:29.827049+00:00 19994330.287000060081 28999999.985000010580 27869999.980000019073 3935935.080000042915 60320.192717934 2024-01-11T04:37:30.829454+00:00 19994330.284999970347 28999999.980000019073 27870000.009000059217 3931828.902999997139 60320.192729535 2024-01-11T04:37:31.831843+00:00 19994330.291999939829 29000000.018999930471 27869999.983999971300 3933655.024999976158 60320.192740956 2024-01-11T04:37:32.818608+00:00 19994330.290000081062 29000000.016000028700 27870000.011999960989 3934504.005999923218 60320.192752558 2024-01-11T04:37:33.820974+00:00 19994330.283999919891 29000000.008000019938 27870000.004000071436 3932322.000000000000 60320.192764159 2024-01-11T04:37:34.823343+00:00 19994330.290000081062 28999999.983000040054 27869999.995000001043 3927170.961000084877 60320.192775761 2024-01-11T04:37:35.825729+00:00 19994330.284999970347 29000000.001999970526 27870000.022999998182 3937129.935999989975 60320.192787362 2024-01-11T04:37:36.828119+00:00 19994330.284000039101 29000000.006999969482 27869999.966999888420 3932321.988000034820 60320.192798964 2024-01-11T04:37:37.830499+00:00 19994330.291999939829 28999999.980999950320 27870000.004000071436 3934107.054999948014 60320.192810566 2024-01-11T04:37:38.832901+00:00 19994330.286000009626 29000000.009000059217 27870000.026999950409 3934166.013000010978 60320.192821987 2024-01-11T04:37:39.819648+00:00 19994330.291000008583 28999999.978000041097 27869999.978000041097 3934625.003999948967 60320.192833588 2024-01-11T04:37:40.822020+00:00 19994330.284000039101 29000000.007999900728 27870000.029999971390 3935234.960000038147 60320.192845190 2024-01-11T04:37:41.824391+00:00 19994330.292999979109 29000000.009000059217 27869999.953000068665 3933362.034000039101 60320.192856791 2024-01-11T04:37:42.826783+00:00 19994330.282999988645 29000000.009999990463 27869999.995999928564 3932832.090999960899 60320.192868213 2024-01-11T04:37:43.813585+00:00 19994330.287999991328 28999999.963999990374 27869999.997000001371 3937243.006999969017 60320.192879995 2024-01-11T04:37:44.831570+00:00 19994330.284999970347 29000000.047999981791 27870000.041000001132 3933106.879000068177 60320.192891597 2024-01-11T04:37:45.834013+00:00 19994330.289000030607 28999999.971999999136 27869999.997999999672 3937645.006999969017 60320.192903018 2024-01-11T04:37:46.820758+00:00 19994330.289999961853 28999999.994000080973 27869999.991999998689 3934420.060999989975 60320.192914800 2024-01-11T04:37:47.838743+00:00 19994330.289999999106 29000000.031999949366 27869999.984000001103 3933118.039000033867 60320.192926221 2024-01-11T04:37:48.825492+00:00 19994330.287000000477 28999999.981999989599 27870000.009999990463 3934499.975000023842 60320.192937823 2024-01-11T04:37:49.827915+00:00 19994330.289999999106 29000000.039000030607 27870000.013000011444 3932718.884999989998 60320.192949245 2024-01-11T04:37:50.814739+00:00 19994330.284000009298 28999999.965999998152 27869999.967999991030 3934109.089999914169 60320.192961027 2024-01-11T04:37:51.832733+00:00 19994330.287000000477 29000000.004999998957 27870000.023999989033 3940716.063000082970 60320.192972449 2024-01-11T04:37:52.819559+00:00 19994330.285999998450 28999999.986999999732 27869999.990000009537 3935942.997999907006 60320.192984050 2024-01-11T04:37:53.821933+00:00 19994330.290000010282 28999999.997000008821 27870000.022000011057 3931877.952000021935 60320.192995832 2024-01-11T04:37:54.839922+00:00 19994330.291999999434 28999999.981000009924 27869999.967000011355 3933202.044000030030 60320.193007253 2024-01-11T04:37:55.826667+00:00 19994330.285999979824 29000000.016999989748 27869999.987999979407 3930049.968000053894 60320.193018855 2024-01-11T04:37:56.829057+00:00 19994330.286000009626 29000000.004000011832 27870000.041000008583 3935457.975999950897 60320.193030276 2024-01-11T04:37:57.815823+00:00 19994330.289999991655 29000000.030000001192 27870000.037999991328 3933534.008999944199 60320.193042058 2024-01-11T04:37:58.833818+00:00 19994330.284000009298 29000000.020999971777 27869999.998000029474 3930851.913000106812 60320.193053479 2024-01-11T04:37:59.820630+00:00 19994330.285999979824 28999999.953000009060 27869999.928999960423 3932799.064999938011 60320.193065081 2024-01-11T04:38:00.823012+00:00 19994330.287000000477 29000000.013000011444 27870000.007000029087 3935449.985000013839 60320.193076683 2024-01-11T04:38:01.825378+00:00 19994330.290000021458 28999999.987999979407 27870000.020000040531 3931701.055999993812 60320.193088284 2024-01-11T04:38:02.827743+00:00 19994330.289999961853 29000000.028000000864 27869999.964999910444 3936069.991999983788 60320.193099886 2024-01-11T04:38:03.830140+00:00 19994330.286000009626 28999999.968000050634 27870000.039000030607 3932002.009000062943 60320.193111412 2024-01-11T04:38:04.826031+00:00 19994330.290000021458 29000000.020999971777 27870000.014000058174 3936056.031999946106 60320.193123089 2024-01-11T04:38:05.834909+00:00 19994330.287000000477 28999999.971999999136 27869999.937999960035 3936028.019999980927 60320.193134435 2024-01-11T04:38:06.815238+00:00 19994330.287000000477 29000000.005999978632 27870000.003999948502 3933970.828999996185 60320.193146218 2024-01-11T04:38:07.833237+00:00 19994330.286000009626 29000000.002999961376 27870000.039000030607 3928930.972000002861 60320.193157639 2024-01-11T04:38:08.820006+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3931287.105000019073 60320.193169240 2024-01-11T04:38:09.822372+00:00 19994330.292999979109 29000000.014999989420 27870000.016999959946 3931397.916000009049 60320.193180842 2024-01-11T04:38:10.824750+00:00 19994330.282999988645 28999999.995000001043 27869999.980000019073 3934318.069000006188 60320.193192444 2024-01-11T04:38:11.827159+00:00 19994330.292999979109 29000000.001000050455 27870000.003000020981 3933384.075999998953 60320.193204045 2024-01-11T04:38:12.829532+00:00 19994330.284000039101 29000000.001999970526 27870000.018000010401 3936012.939999999013 60320.193215648 2024-01-11T04:38:13.831955+00:00 19994330.284999970347 29000000.011999960989 27869999.981999989599 3929553.959000001196 60320.193227249 2024-01-11T04:38:14.834335+00:00 19994330.287000060081 28999999.961000081152 27869999.981000069529 3933546.035999999847 60320.193238670 2024-01-11T04:38:15.821077+00:00 19994330.293999910355 29000000.009999990463 27870000.048999909312 3936701.962000001222 60320.193250271 2024-01-11T04:38:16.823445+00:00 19994330.285000089556 29000000.016999959946 27869999.995000001043 3934065.100999999791 60320.193261873 2024-01-11T04:38:17.825815+00:00 19994330.289999961853 29000000.000000000000 27870000.024999979883 3933132.012999999803 60320.193273475 2024-01-11T04:38:18.828226+00:00 19994330.286000009626 29000000.014999989420 27869999.947000030428 3930593.952000000048 60320.193284896 2024-01-11T04:38:19.814989+00:00 19994330.289000030607 28999999.965000029653 27869999.976000070572 3928196.971000000834 60320.193296678 2024-01-11T04:38:20.833019+00:00 19994330.284999970347 29000000.001000050455 27870000.047999981791 3930992.004000001121 60320.193308099 2024-01-11T04:38:21.819774+00:00 19994330.287999991328 29000000.006999969482 27870000.000999931246 3930296.053999998141 60320.193319701 2024-01-11T04:38:22.822135+00:00 19994330.286999940872 28999999.996999979019 27870000.013999998569 3933245.013999999035 60320.193331302 2024-01-11T04:38:23.824516+00:00 19994330.289000030607 29000000.037999991328 27869999.967999998480 3932079.031999997795 60320.193342904 2024-01-11T04:38:24.826923+00:00 19994330.287999991328 28999999.988999959081 27869999.984000001103 3932321.885999999940 60320.193354507 2024-01-11T04:38:25.829351+00:00 19994330.287999991328 29000000.000000000000 27870000.048000011593 3929945.963000006974 60320.193365927 2024-01-11T04:38:26.816098+00:00 19994330.287999991328 28999999.983000040054 27869999.967000011355 3930439.104999997187 60320.193377710 2024-01-11T04:38:27.834173+00:00 19994330.285000089556 29000000.006000000983 27869999.981999989599 3934650.933999999892 60320.193389131 2024-01-11T04:38:28.820921+00:00 19994330.288999918848 29000000.013999998569 27870000.049999978393 3937138.037000000011 60320.193400732 2024-01-11T04:38:29.823287+00:00 19994330.286000009626 28999999.949999999255 27869999.951000008732 3933027.055999993812 60320.193412154 2024-01-11T04:38:30.810054+00:00 19994330.291000008583 29000000.029999990016 27870000.017000019550 3936160.924000009894 60320.193423936 2024-01-11T04:38:31.828098+00:00 19994330.287999991328 28999999.978000018746 27869999.981999989599 3937335.975999996066 60320.193435538 2024-01-11T04:38:32.830504+00:00 19994330.289000030607 29000000.039999991655 27870000.009999990463 3935075.988999993075 60320.193446959 2024-01-11T04:38:33.817252+00:00 19994330.287999991328 28999999.976000010967 27869999.991999980062 3933099.044000000227 60320.193458742 2024-01-11T04:38:34.835323+00:00 19994330.287000060081 29000000.004000011832 27870000.022999998182 3934131.964000002015 60320.193470163 2024-01-11T04:38:35.822070+00:00 19994330.284999970347 28999999.992999970913 27870000.013000011444 3932367.998000010848 60320.193481764 2024-01-11T04:38:36.824436+00:00 19994330.286000009626 29000000.030000030994 27870000.040000021458 3938459.075999990106 60320.193493185 2024-01-11T04:38:37.811175+00:00 19994330.294000029564 28999999.993999961764 27869999.953000009060 3934092.975000008941 60320.193504968 2024-01-11T04:38:38.829230+00:00 19994330.288999918848 28999999.996000051498 27870000.028999980539 3935774.069999992847 60320.193516389 2024-01-11T04:38:39.816047+00:00 19994330.287999991328 28999999.980999950320 27869999.968999978155 3936027.892000005115 60320.193527991 2024-01-11T04:38:40.818424+00:00 19994330.285000089556 28999999.999000009149 27869999.994000021368 3933349.040999994148 60320.193539774 2024-01-11T04:38:41.836492+00:00 19994330.285000000149 28999999.999000009149 27869999.978999968618 3932760.932999997865 60320.193551195 2024-01-11T04:38:42.823234+00:00 19994330.285999998450 29000000.033999979496 27870000.032000061125 3930746.041000009049 60320.193562796 2024-01-11T04:38:43.825604+00:00 19994330.285999998450 28999999.992000039667 27869999.971999999136 3931591.040999994148 60320.193574398 2024-01-11T04:38:44.827966+00:00 19994330.289000000805 28999999.988999959081 27869999.977999929339 3935268.904000014067 60320.193586000 2024-01-11T04:38:45.830395+00:00 19994330.291999999434 29000000.001000050455 27870000.065999981016 3930886.027999997139 60320.193597527 2024-01-11T04:38:46.826304+00:00 19994330.287999991328 28999999.990000009537 27869999.963000059128 3931837.092999995220 60320.193609128 2024-01-11T04:38:47.828686+00:00 19994330.290000021458 29000000.021999958903 27870000.005999919027 3930433.990999997128 60320.193620550 2024-01-11T04:38:48.815512+00:00 19994330.282999988645 28999999.983999971300 27870000.037000060081 3934527.937999994028 60320.193632151 2024-01-11T04:38:49.817889+00:00 19994330.286000009626 29000000.007000088692 27870000.024000048637 3934157.949000000954 60320.193643934 2024-01-11T04:38:50.835889+00:00 19994330.287999991328 28999999.990999940783 27869999.932999968529 3933348.133000016212 60320.193655355 2024-01-11T04:38:51.822640+00:00 19994330.287999991328 29000000.032999988645 27870000.046000000089 3933914.965000004042 60320.193666956 2024-01-11T04:38:52.825056+00:00 19994330.288000021130 28999999.991999980062 27870000.021000031382 3937485.904999970924 60320.193678559 2024-01-11T04:38:53.827479+00:00 19994330.289999991655 28999999.971000079066 27869999.927999969572 3930381.065000026952 60320.193690160 2024-01-11T04:38:54.829857+00:00 19994330.291000008583 28999999.998999949545 27870000.022999998182 3929578.002999991179 60320.193701582 2024-01-11T04:38:55.816666+00:00 19994330.283999979496 29000000.000000000000 27869999.971999999136 3931645.903999983799 60320.193713184 2024-01-11T04:38:56.819050+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3937003.175000011921 60320.193724785 2024-01-11T04:38:57.821419+00:00 19994330.286000009626 28999999.985000010580 27870000.008000019938 3928831.953000009060 60320.193736386 2024-01-11T04:38:58.823789+00:00 19994330.287000000477 28999999.998999949545 27869999.973999980837 3930691.956999986898 60320.193747988 2024-01-11T04:38:59.826181+00:00 19994330.292999979109 29000000.026000019163 27870000.001999970526 3933459.050999999046 60320.193759590 2024-01-11T04:39:00.828605+00:00 19994330.286000009626 28999999.978000041097 27870000.019999999553 3939775.957000017166 60320.193771192 2024-01-11T04:39:01.830981+00:00 19994330.287999991328 28999999.991999980062 27869999.960999999195 3941308.991999983788 60320.193782613 2024-01-11T04:39:02.817782+00:00 19994330.286000009626 29000000.039999961853 27870000.024000000209 3936024.025999993086 60320.193794215 2024-01-11T04:39:03.820162+00:00 19994330.287999991328 28999999.971999999136 27870000.003000009805 3930290.980000019073 60320.193805816 2024-01-11T04:39:04.822525+00:00 19994330.286000009626 28999999.967000000179 27869999.984000008553 3929761.990999997128 60320.193817418 2024-01-11T04:39:05.824894+00:00 19994330.287999991328 29000000.034999988973 27870000.051999989897 3931871.037999988068 60320.193828839 2024-01-11T04:39:06.811671+00:00 19994330.289000030607 29000000.028000008315 27870000.008999999613 3932806.974000006914 60320.193840622 2024-01-11T04:39:07.829697+00:00 19994330.292999919504 28999999.984999999404 27869999.995000001043 3931929.050000011921 60320.193852223 2024-01-11T04:39:08.832076+00:00 19994330.288000110537 29000000.000000000000 27870000.004999998957 3937984.970999985933 60320.193863644 2024-01-11T04:39:09.818854+00:00 19994330.284999970347 28999999.975999981165 27869999.969000011683 3931757.094999998808 60320.193875426 2024-01-11T04:39:10.836852+00:00 19994330.284999970347 29000000.028000030667 27870000.027000010014 3926374.925000011921 60320.193886847 2024-01-11T04:39:11.823605+00:00 19994330.287000060081 28999999.997999999672 27869999.966999951750 3930601.937000005972 60320.193898449 2024-01-11T04:39:12.825973+00:00 19994330.288999918848 29000000.008000019938 27870000.021000031382 3933218.033999979030 60320.193909870 2024-01-11T04:39:13.812759+00:00 19994330.287000060081 28999999.979999959469 27869999.944999989122 3930967.018000007141 60320.193921652 2024-01-11T04:39:14.830758+00:00 19994330.286999940872 28999999.986999988556 27869999.988000039011 3931606.976000010967 60320.193933073 2024-01-11T04:39:15.817502+00:00 19994330.290000081062 29000000.006000038236 27870000.021999958903 3931272.003999977838 60320.193944675 2024-01-11T04:39:16.819907+00:00 19994330.287999991328 28999999.977999988943 27869999.983000040054 3934601.052000015974 60320.193956457 2024-01-11T04:39:17.837902+00:00 19994330.284999970347 29000000.037000000477 27870000.037000000477 3932190.871999979019 60320.193967878 2024-01-11T04:39:18.824655+00:00 19994330.289000030607 29000000.000999990851 27870000.027999941260 3933224.016000003088 60320.193979479 2024-01-11T04:39:19.827024+00:00 19994330.284999970347 28999999.956000030041 27869999.942000031471 3937919.086999983061 60320.193990900 2024-01-11T04:39:20.813792+00:00 19994330.287000060081 29000000.034999970347 27869999.986000061035 3929684.935000001919 60320.194002683 2024-01-11T04:39:21.831820+00:00 19994330.287999991328 28999999.986999988556 27870000.074999928474 3931783.998000026215 60320.194014104 2024-01-11T04:39:22.818568+00:00 19994330.291999939829 29000000.009999990463 27869999.957000020891 3929638.967000008095 60320.194025706 2024-01-11T04:39:23.820984+00:00 19994330.289000030607 29000000.008000019938 27870000.016999959946 3930460.014999986161 60320.194037308 2024-01-11T04:39:24.823357+00:00 19994330.286000009626 28999999.978000041097 27870000.016000028700 3934767.986000000965 60320.194048909 2024-01-11T04:39:25.825746+00:00 19994330.286999940872 29000000.037999991328 27869999.995000001043 3932814.046000003815 60320.194060510 2024-01-11T04:39:26.828117+00:00 19994330.285000089556 29000000.023999929428 27870000.013000011444 3927941.037999988068 60320.194072037 2024-01-11T04:39:27.824049+00:00 19994330.285999890417 28999999.974000100046 27869999.988000039011 3932820.992000042927 60320.194083715 2024-01-11T04:39:28.832980+00:00 19994330.290000081062 28999999.982999920845 27870000.028000000864 3928899.992999970913 60320.194095061 2024-01-11T04:39:29.813231+00:00 19994330.291000008583 29000000.013000011444 27869999.951999899000 3934392.017000020016 60320.194106844 2024-01-11T04:39:30.831294+00:00 19994330.288999918848 29000000.014999989420 27870000.018000010401 3929324.000999987125 60320.194118264 2024-01-11T04:39:31.818043+00:00 19994330.286000009626 28999999.985000010580 27870000.014000058174 3930007.939999998081 60320.194129866 2024-01-11T04:39:32.820417+00:00 19994330.287000060081 28999999.981999989599 27869999.978999968618 3927472.022000014782 60320.194141468 2024-01-11T04:39:33.822811+00:00 19994330.286000009626 29000000.001000050455 27869999.986000061035 3927999.039999961853 60320.194153070 2024-01-11T04:39:34.825236+00:00 19994330.287999998778 29000000.031000021845 27870000.046000000089 3931964.965000032913 60320.194164672 2024-01-11T04:39:35.827676+00:00 19994330.287999998778 28999999.977999929339 27869999.958999991417 3932807.065999985207 60320.194176273 2024-01-11T04:39:36.830044+00:00 19994330.289999999106 28999999.980000019073 27869999.973999980837 3933778.957000017166 60320.194187876 2024-01-11T04:39:37.832492+00:00 19994330.289999999106 29000000.001999970526 27870000.018000010401 3930457.893000007141 60320.194199297 2024-01-11T04:39:38.819252+00:00 19994330.287000000477 29000000.004000071436 27870000.011999960989 3931114.049999951851 60320.194210899 2024-01-11T04:39:39.821630+00:00 19994330.287000000477 28999999.981999989599 27869999.947999998927 3926923.012000023853 60320.194222500 2024-01-11T04:39:40.824000+00:00 19994330.287000000477 29000000.019000049680 27870000.024000000209 3931974.052999972831 60320.194234102 2024-01-11T04:39:41.826418+00:00 19994330.285000000149 29000000.037000000477 27870000.047999989241 3934540.946000040043 60320.194245523 2024-01-11T04:39:42.813201+00:00 19994330.287000000477 28999999.993000000715 27869999.993000000715 3932098.015999972820 60320.194257305 2024-01-11T04:39:43.831195+00:00 19994330.291999999434 28999999.997999999672 27870000.006000008434 3935036.995999991894 60320.194268908 2024-01-11T04:39:44.833649+00:00 19994330.288000021130 28999999.992000009865 27870000.002999991179 3932704.058000028133 60320.194280329 2024-01-11T04:39:45.820398+00:00 19994330.285000000149 29000000.011999990791 27869999.967999991030 3930362.866999983788 60320.194291930 2024-01-11T04:39:46.822761+00:00 19994330.289000000805 28999999.970999989659 27870000.057000011206 3931806.091000020970 60320.194303532 2024-01-11T04:39:47.825129+00:00 19994330.284999970347 29000000.000000000000 27869999.914999991655 3933637.108999968041 60320.194315134 2024-01-11T04:39:48.827540+00:00 19994330.288000050932 29000000.011999990791 27870000.058000031859 3933968.885000050068 60320.194326554 2024-01-11T04:39:49.814323+00:00 19994330.285999950022 28999999.995000001043 27869999.958999991417 3930500.070999979973 60320.194338337 2024-01-11T04:39:50.832307+00:00 19994330.290000021458 29000000.005999978632 27870000.033999979496 3934578.913999975193 60320.194349758 2024-01-11T04:39:51.819132+00:00 19994330.290000021458 28999999.988000039011 27870000.004000011832 3930767.023000001907 60320.194361360 2024-01-11T04:39:52.821504+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3933566.955000042915 60320.194372961 2024-01-11T04:39:53.823867+00:00 19994330.285999950022 29000000.000000000000 27869999.979999959469 3932505.048999965191 60320.194384563 2024-01-11T04:39:54.826243+00:00 19994330.291000008583 28999999.991999980062 27869999.971000019461 3932167.005999981891 60320.194396165 2024-01-11T04:39:55.828655+00:00 19994330.285000029951 29000000.008999999613 27870000.040000021458 3936582.967000008095 60320.194407586 2024-01-11T04:39:56.815426+00:00 19994330.286000009626 28999999.983999971300 27870000.008999999613 3930157.007000029087 60320.194419368 2024-01-11T04:39:57.833418+00:00 19994330.289999961853 28999999.978000041097 27869999.917999919504 3926763.098999977112 60320.194430790 2024-01-11T04:39:58.820243+00:00 19994330.290000021458 29000000.007000029087 27870000.048000101000 3931562.046999990940 60320.194442391 2024-01-11T04:39:59.822611+00:00 19994330.284999970347 29000000.018999930471 27870000.043999910355 3933360.799000024796 60320.194453993 2024-01-11T04:40:00.824986+00:00 19994330.291000068188 29000000.011999960989 27870000.003000020981 3931136.143000007141 60320.194465594 2024-01-11T04:40:01.827355+00:00 19994330.283999919891 29000000.022000070661 27869999.955999970436 3932858.981999992859 60320.194477197 2024-01-11T04:40:02.829808+00:00 19994330.284000039101 28999999.972999930382 27870000.037000060081 3933945.026000022888 60320.194488618 2024-01-11T04:40:03.816570+00:00 19994330.291000008583 29000000.042000059038 27870000.016000028700 3933888.000000000000 60320.194500400 2024-01-11T04:40:04.834562+00:00 19994330.289999961853 28999999.980999950320 27869999.964999910444 3935594.930999993812 60320.194511821 2024-01-11T04:40:05.821370+00:00 19994330.285000089556 28999999.981999989599 27869999.988000039011 3927440.032999991905 60320.194523423 2024-01-11T04:40:06.823736+00:00 19994330.291999939829 29000000.021000031382 27870000.046000000089 3930011.968999981880 60320.194535024 2024-01-11T04:40:07.826120+00:00 19994330.287000060081 28999999.971999999136 27869999.993999961764 3929031.041000009049 60320.194546626 2024-01-11T04:40:08.828496+00:00 19994330.284999970347 28999999.991999980062 27869999.988000039011 3929206.947000027169 60320.194558153 2024-01-11T04:40:09.824411+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3932239.973999977112 60320.194569754 2024-01-11T04:40:10.826804+00:00 19994330.286999940872 28999999.960999969393 27869999.953999999911 3931499.989000021946 60320.194581431 2024-01-11T04:40:11.835683+00:00 19994330.285000089556 29000000.004999998957 27869999.993000030518 3932808.115999997128 60320.194592778 2024-01-11T04:40:12.815997+00:00 19994330.291999939829 28999999.981000069529 27869999.998000029474 3931318.013999999035 60320.194604560 2024-01-11T04:40:13.833984+00:00 19994330.289000030607 29000000.057000041008 27870000.054000020027 3934157.886999965180 60320.194615981 2024-01-11T04:40:14.820728+00:00 19994330.286999940872 28999999.977999929339 27869999.935999989510 3928790.056999980938 60320.194627582 2024-01-11T04:40:15.823099+00:00 19994330.290000081062 28999999.983000040054 27870000.036999940872 3932663.989000021946 60320.194639185 2024-01-11T04:40:16.825521+00:00 19994330.286000009626 29000000.008999940008 27870000.022999998182 3930000.956000030041 60320.194650786 2024-01-11T04:40:17.827918+00:00 19994330.286999940872 29000000.026000019163 27869999.949000000954 3930454.064999998081 60320.194662207 2024-01-11T04:40:18.814660+00:00 19994330.287000060081 28999999.984999999404 27870000.032000001520 3933780.865999997128 60320.194673809 2024-01-11T04:40:19.817093+00:00 19994330.288999918848 28999999.975000001490 27869999.983000010252 3929524.180000007153 60320.194685591 2024-01-11T04:40:20.835112+00:00 19994330.289000030607 29000000.015000000596 27870000.019999999553 3930717.959999979008 60320.194697012 2024-01-11T04:40:21.821853+00:00 19994330.286000009626 28999999.998000010848 27870000.024999991059 3932150.024999976158 60320.194708614 2024-01-11T04:40:22.824219+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3933422.069999992847 60320.194720216 2024-01-11T04:40:23.826617+00:00 19994330.289000030607 29000000.013000011444 27870000.004000011832 3930800.800000011921 60320.194731817 2024-01-11T04:40:24.829009+00:00 19994330.284999970347 28999999.975999981165 27869999.953999999911 3939154.011000037193 60320.194743238 2024-01-11T04:40:25.815758+00:00 19994330.284999970347 29000000.005000028759 27870000.041000008583 3929374.081999958027 60320.194754840 2024-01-11T04:40:26.818203+00:00 19994330.289999961853 28999999.980999980122 27870000.001999970526 3933647.895000040997 60320.194766442 2024-01-11T04:40:27.820568+00:00 19994330.293000098318 29000000.022999998182 27870000.007000029087 3930626.000999927986 60320.194778043 2024-01-11T04:40:28.822935+00:00 19994330.287000000477 28999999.981000009924 27869999.986000001431 3929541.129000068177 60320.194789645 2024-01-11T04:40:29.825301+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3931022.942000031006 60320.194801247 2024-01-11T04:40:30.827734+00:00 19994330.289999999106 29000000.040000021458 27870000.065999981016 3929311.933999896049 60320.194812849 2024-01-11T04:40:31.830152+00:00 19994330.285000000149 28999999.978999968618 27869999.967999991030 3929469.024000049103 60320.194824270 2024-01-11T04:40:32.816906+00:00 19994330.286000009626 28999999.964999970049 27869999.974000040442 3928258.103999971878 60320.194835872 2024-01-11T04:40:33.819333+00:00 19994330.289999991655 29000000.044000029564 27870000.063999950886 3941392.889000058174 60320.194847474 2024-01-11T04:40:34.821732+00:00 19994330.285000011325 28999999.999000009149 27869999.962000008672 3928324.011999965180 60320.194859075 2024-01-11T04:40:35.824108+00:00 19994330.289000000805 29000000.008999999613 27870000.006000038236 3936905.047000051010 60320.194870496 2024-01-11T04:40:36.810865+00:00 19994330.288999971002 29000000.001999970526 27869999.970999959856 3935603.923999906052 60320.194882279 2024-01-11T04:40:37.828910+00:00 19994330.289000000805 28999999.973000049591 27870000.032999988645 3934631.116000055801 60320.194893881 2024-01-11T04:40:38.831318+00:00 19994330.282999988645 29000000.000000000000 27869999.990000009537 3930842.911000012886 60320.194905302 2024-01-11T04:40:39.818065+00:00 19994330.288000021130 29000000.010999921709 27870000.013000011444 3932082.036999940872 60320.194917085 2024-01-11T04:40:40.836154+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3932073.025000094902 60320.194928506 2024-01-11T04:40:41.822902+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3935568.981999992859 60320.194940107 2024-01-11T04:40:42.825276+00:00 19994330.290000021458 29000000.006999969482 27869999.981999989599 3932634.023000001907 60320.194951528 2024-01-11T04:40:43.812018+00:00 19994330.288999971002 28999999.953999999911 27869999.990000009537 3932198.005999923218 60320.194963311 2024-01-11T04:40:44.830048+00:00 19994330.285000029951 29000000.027000069618 27870000.030000090599 3929255.024000049103 60320.194974732 2024-01-11T04:40:45.816820+00:00 19994330.288999971002 29000000.031000021845 27869999.986999988556 3935244.881000041962 60320.194986333 2024-01-11T04:40:46.819197+00:00 19994330.286000009626 29000000.000999931246 27870000.010999921709 3932947.064999938011 60320.194998117 2024-01-11T04:40:47.837271+00:00 19994330.286000009626 29000000.007000088692 27870000.000000000000 3934866.023000001907 60320.195009537 2024-01-11T04:40:48.824021+00:00 19994330.289999961853 28999999.936999920756 27870000.028000000864 3933507.955999969970 60320.195021139 2024-01-11T04:40:49.826389+00:00 19994330.291000008583 29000000.050999999046 27869999.979000091553 3934559.019000052940 60320.195032665 2024-01-11T04:40:50.822260+00:00 19994330.290000021458 28999999.976000070572 27869999.987999919802 3932818.060999989975 60320.195044343 2024-01-11T04:40:51.831228+00:00 19994330.286000009626 29000000.025999899954 27870000.014000058174 3932514.041000009049 60320.195055689 2024-01-11T04:40:52.811516+00:00 19994330.287000000477 28999999.962000008672 27870000.013999938965 3929944.917999982834 60320.195067471 2024-01-11T04:40:53.829531+00:00 19994330.287000000477 29000000.048000101000 27870000.001000050455 3933898.981999992859 60320.195078893 2024-01-11T04:40:54.816332+00:00 19994330.287999991328 28999999.970999959856 27870000.004999998957 3933268.019000052940 60320.195090494 2024-01-11T04:40:55.818701+00:00 19994330.284999970347 29000000.024000000209 27870000.013000011444 3934369.919999957085 60320.195102276 2024-01-11T04:40:56.836691+00:00 19994330.290000081062 28999999.977000001818 27869999.967999998480 3935971.093000053894 60320.195113697 2024-01-11T04:40:57.823432+00:00 19994330.289999961853 29000000.049000009894 27869999.997000008821 3934356.933999896049 60320.195125299 2024-01-11T04:40:58.825847+00:00 19994330.286000009626 28999999.989000011235 27870000.057999998331 3930686.085000038147 60320.195136720 2024-01-11T04:40:59.812593+00:00 19994330.294999960810 28999999.936999980360 27869999.905999988317 3931193.935999989975 60320.195148502 2024-01-11T04:41:00.830589+00:00 19994330.278000000864 29000000.017000019550 27870000.065000008792 3928667.998000026215 60320.195159924 2024-01-11T04:41:01.817423+00:00 19994330.291000008583 29000000.010999981314 27869999.978999998420 3930783.967000008095 60320.195171526 2024-01-11T04:41:02.819804+00:00 19994330.284000039101 28999999.980000019073 27869999.988000009209 3928245.973999977112 60320.195183127 2024-01-11T04:41:03.822188+00:00 19994330.288999918848 28999999.999999970198 27869999.959999978542 3927230.998999952804 60320.195194729 2024-01-11T04:41:04.824549+00:00 19994330.295000080019 29000000.040000021458 27870000.086999978870 3937467.111000061035 60320.195206331 2024-01-11T04:41:05.826954+00:00 19994330.281999949366 28999999.947000030428 27869999.964000049978 3931045.907999991905 60320.195217933 2024-01-11T04:41:06.829356+00:00 19994330.289000030607 29000000.011999960989 27870000.013999998569 3933490.044999957085 60320.195229534 2024-01-11T04:41:07.831725+00:00 19994330.284999970347 29000000.041000008583 27869999.986999988556 3930554.044000030030 60320.195240955 2024-01-11T04:41:08.818548+00:00 19994330.286000009626 28999999.984000030905 27869999.981999989599 3933371.953999996185 60320.195252557 2024-01-11T04:41:09.820912+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3933257.972000002861 60320.195264159 2024-01-11T04:41:10.823297+00:00 19994330.291000008583 29000000.000999990851 27870000.018000010401 3933137.985000013839 60320.195275760 2024-01-11T04:41:11.825666+00:00 19994330.292999979109 29000000.008999999613 27870000.021999958903 3929943.021000028122 60320.195287181 2024-01-11T04:41:12.812440+00:00 19994330.284999970347 28999999.973999980837 27869999.971000019461 3931814.985999941826 60320.195298964 2024-01-11T04:41:13.830449+00:00 19994330.289000030607 29000000.026000019163 27870000.018000010401 3929987.039000033867 60320.195310565 2024-01-11T04:41:14.832809+00:00 19994330.286000009626 28999999.973999980837 27869999.965000029653 3931779.024000049103 60320.195321986 2024-01-11T04:41:15.819618+00:00 19994330.284000039101 29000000.021000031382 27870000.023999929428 3929992.934999942780 60320.195333588 2024-01-11T04:41:16.821980+00:00 19994330.286999940872 29000000.001999970526 27870000.032999988645 3930880.047999978065 60320.195345189 2024-01-11T04:41:17.824352+00:00 19994330.292000059038 29000000.017000079155 27869999.992000099272 3929612.050000071991 60320.195356791 2024-01-11T04:41:18.826724+00:00 19994330.286999940872 28999999.967999938875 27869999.953999999911 3930577.880999923218 60320.195368213 2024-01-11T04:41:19.813564+00:00 19994330.287000060081 28999999.981000069529 27869999.975999951363 3933974.111999989022 60320.195379995 2024-01-11T04:41:20.831603+00:00 19994330.291000008583 29000000.046999931335 27870000.082000020891 3936720.871000051033 60320.195391417 2024-01-11T04:41:21.818371+00:00 19994330.285999890417 28999999.991000059992 27869999.962999939919 3935498.047999978065 60320.195403019 2024-01-11T04:41:22.820799+00:00 19994330.287000000477 28999999.970999959856 27870000.012000080198 3933784.055000067223 60320.195414620 2024-01-11T04:41:23.823175+00:00 19994330.283999990672 28999999.988000039011 27869999.985999941826 3932680.986999989022 60320.195426221 2024-01-11T04:41:24.825547+00:00 19994330.289000000805 29000000.008000019938 27869999.996999979019 3931719.963999987114 60320.195437823 2024-01-11T04:41:25.827931+00:00 19994330.287999998778 29000000.044999960810 27870000.052999969572 3935975.034999967087 60320.195449245 2024-01-11T04:41:26.814776+00:00 19994330.287999998778 28999999.965000029653 27869999.985000010580 3930698.940000057220 60320.195461027 2024-01-11T04:41:27.832785+00:00 19994330.290000010282 29000000.039999961853 27869999.980000019073 3937958.053999900818 60320.195472448 2024-01-11T04:41:28.819527+00:00 19994330.285999979824 28999999.978999968618 27869999.986999988556 3933540.937000035774 60320.195484051 2024-01-11T04:41:29.821965+00:00 19994330.289000000805 28999999.973000049591 27869999.976000070572 3933266.072000027169 60320.195495652 2024-01-11T04:41:30.824334+00:00 19994330.285000000149 29000000.031999949366 27870000.031000021845 3935184.078999996185 60320.195507254 2024-01-11T04:41:31.826697+00:00 19994330.287999991328 28999999.999000068754 27870000.006999969482 3929500.944999932777 60320.195518780 2024-01-11T04:41:32.822566+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3935942.959000111092 60320.195530382 2024-01-11T04:41:33.824969+00:00 19994330.291000008583 28999999.986999999732 27869999.993999961764 3934489.960999966133 60320.195542058 2024-01-11T04:41:34.833849+00:00 19994330.288000021130 28999999.999000001699 27870000.006999999285 3931075.039999961853 60320.195553404 2024-01-11T04:41:35.814090+00:00 19994330.287000000477 29000000.013999998569 27870000.017999999225 3932105.065999985207 60320.195565187 2024-01-11T04:41:36.832154+00:00 19994330.288999971002 28999999.953999999911 27869999.934999998659 3934422.976999998093 60320.195576608 2024-01-11T04:41:37.818902+00:00 19994330.286000009626 29000000.026000019163 27869999.993000000715 3933399.026000022888 60320.195588209 2024-01-11T04:41:38.821268+00:00 19994330.287999991328 29000000.012999981642 27870000.033999990672 3934098.960000038147 60320.195599811 2024-01-11T04:41:39.823629+00:00 19994330.289000030607 28999999.962000008672 27869999.939000010490 3930317.986999989022 60320.195611412 2024-01-11T04:41:40.826011+00:00 19994330.287999991328 29000000.029999971390 27870000.065999981016 3932833.940999985207 60320.195622833 2024-01-11T04:41:41.812781+00:00 19994330.288999971002 29000000.015000049025 27869999.987000018358 3934463.093999981880 60320.195634435 2024-01-11T04:41:42.815161+00:00 19994330.289000030607 28999999.984999950975 27870000.008999969810 3934895.993000030983 60320.195646218 2024-01-11T04:41:43.833214+00:00 19994330.285999950022 29000000.003000020981 27870000.022000011057 3931561.972999929916 60320.195657639 2024-01-11T04:41:44.819976+00:00 19994330.286000009626 28999999.972999989986 27869999.934000018984 3934829.962000011932 60320.195669240 2024-01-11T04:41:45.822355+00:00 19994330.287000000477 29000000.046999990940 27870000.042999979109 3930651.054000020027 60320.195680842 2024-01-11T04:41:46.824739+00:00 19994330.287000000477 29000000.032000008970 27870000.023999989033 3933136.996999979019 60320.195692444 2024-01-11T04:41:47.827138+00:00 19994330.287999991328 28999999.962999999523 27869999.947000030428 3933443.927000045776 60320.195703865 2024-01-11T04:41:48.813901+00:00 19994330.288999971002 28999999.986999988556 27870000.046000000089 3930836.070999979973 60320.195715466 2024-01-11T04:41:49.816280+00:00 19994330.291000008583 29000000.002000030130 27870000.011999960989 3930674.845000029076 60320.195727069 2024-01-11T04:41:50.818739+00:00 19994330.282999988645 28999999.965000029653 27869999.965000029653 3935652.189000010025 60320.195738670 2024-01-11T04:41:51.821131+00:00 19994330.289000030607 29000000.022999998182 27870000.006999969482 3930610.896000028122 60320.195750272 2024-01-11T04:41:52.823501+00:00 19994330.284999970347 29000000.029999971390 27870000.034000039101 3928397.950999975204 60320.195761873 2024-01-11T04:41:53.825868+00:00 19994330.289000030607 28999999.973999980837 27869999.938999950886 3934515.087000011932 60320.195773475 2024-01-11T04:41:54.828278+00:00 19994330.289000030607 28999999.988000039011 27870000.036000009626 3932474.010999917984 60320.195784896 2024-01-11T04:41:55.815027+00:00 19994330.289999961853 29000000.026000019163 27870000.013000011444 3929862.984000086784 60320.195796679 2024-01-11T04:41:56.833048+00:00 19994330.286000009626 28999999.993999961764 27869999.985999941826 3935957.001999973785 60320.195808100 2024-01-11T04:41:57.819829+00:00 19994330.287999991328 28999999.996000051498 27870000.005000110716 3931479.032999991905 60320.195819701 2024-01-11T04:41:58.822196+00:00 19994330.289000030607 29000000.015999909490 27870000.024999979883 3936577.008999944199 60320.195831122 2024-01-11T04:41:59.808944+00:00 19994330.284000039101 28999999.994000080973 27869999.967000011355 3929162.985000013839 60320.195842904 2024-01-11T04:42:00.826932+00:00 19994330.285999890417 28999999.969999909401 27869999.995000001043 3933380.986000061035 60320.195854506 2024-01-11T04:42:01.829376+00:00 19994330.288000110537 29000000.009999990463 27869999.979999899864 3930146.051999927033 60320.195865927 2024-01-11T04:42:02.816119+00:00 19994330.291999939829 29000000.009000059217 27870000.021000031382 3931052.869000076782 60320.195877709 2024-01-11T04:42:03.834114+00:00 19994330.289999961853 29000000.028000000864 27870000.029999971390 3931207.190999985207 60320.195889131 2024-01-11T04:42:04.820917+00:00 19994330.285000089556 28999999.983000040054 27869999.998000029474 3931078.922999978065 60320.195900733 2024-01-11T04:42:05.823291+00:00 19994330.286999940872 28999999.986999988556 27869999.958000060171 3934877.988000034820 60320.195912153 2024-01-11T04:42:06.810045+00:00 19994330.287000060081 29000000.028000000864 27870000.028000000864 3930398.972999929916 60320.195923936 2024-01-11T04:42:07.828038+00:00 19994330.286999940872 28999999.978999968618 27870000.000000000000 3930297.916000009049 60320.195935357 2024-01-11T04:42:08.814843+00:00 19994330.287000060081 29000000.021000031382 27870000.015999909490 3934821.132000089157 60320.195946959 2024-01-11T04:42:09.817226+00:00 19994330.289999961853 28999999.988000001758 27869999.971000079066 3927919.979999899864 60320.195958741 2024-01-11T04:42:10.835232+00:00 19994330.287999991328 28999999.984999988228 27869999.978999968618 3931716.992000102997 60320.195970162 2024-01-11T04:42:11.822028+00:00 19994330.289999961853 29000000.033000010997 27870000.062000039965 3929889.026999949943 60320.195981764 2024-01-11T04:42:12.824409+00:00 19994330.287000060081 28999999.969999998808 27869999.957999940962 3935151.967999935150 60320.195993290 2024-01-11T04:42:13.820270+00:00 19994330.282999988645 28999999.991000011563 27869999.947000000626 3932382.967000008095 60320.196004967 2024-01-11T04:42:14.829143+00:00 19994330.291999939829 29000000.028999980539 27870000.063999999315 3933231.052000045776 60320.196016314 2024-01-11T04:42:15.809463+00:00 19994330.285000000149 28999999.983000010252 27869999.982000008225 3930022.911000012886 60320.196028096 2024-01-11T04:42:16.827488+00:00 19994330.287999998778 29000000.000999990851 27869999.989999990910 3933397.006999969017 60320.196039517 2024-01-11T04:42:17.814258+00:00 19994330.287999998778 28999999.966000020504 27869999.934999991208 3935196.129999995232 60320.196051119 2024-01-11T04:42:18.816672+00:00 19994330.288000009954 29000000.028999980539 27870000.113000009209 3933891.901000022888 60320.196062901 2024-01-11T04:42:19.834669+00:00 19994330.288999989629 29000000.000999990851 27869999.977000001818 3931273.998999952804 60320.196074322 2024-01-11T04:42:20.821411+00:00 19994330.285000011325 28999999.981999989599 27869999.984000001103 3933677.068000078201 60320.196085923 2024-01-11T04:42:21.823776+00:00 19994330.287999998778 29000000.031000021845 27870000.004000041634 3932281.026999949943 60320.196097526 2024-01-11T04:42:22.826203+00:00 19994330.285000000149 28999999.931999981403 27869999.968999978155 3929713.863999962807 60320.196109127 2024-01-11T04:42:23.828611+00:00 19994330.289000000805 29000000.040000021458 27869999.987999979407 3929342.008000016212 60320.196120548 2024-01-11T04:42:24.815364+00:00 19994330.288999971002 29000000.030000030994 27870000.034000039101 3934051.993000030983 60320.196132150 2024-01-11T04:42:25.817815+00:00 19994330.289000000805 28999999.966999951750 27869999.986999988556 3935103.042999982834 60320.196143752 2024-01-11T04:42:26.820184+00:00 19994330.290000021458 28999999.994000080973 27869999.965999960899 3932435.998000026215 60320.196155353 2024-01-11T04:42:27.822554+00:00 19994330.283999979496 29000000.032999988645 27870000.024000048637 3934742.996999979019 60320.196166955 2024-01-11T04:42:28.824914+00:00 19994330.290000021458 28999999.971999999136 27870000.026999950409 3929901.975000023842 60320.196178557 2024-01-11T04:42:29.827346+00:00 19994330.284999970347 29000000.020999908447 27870000.006000038236 3928589.985000013839 60320.196190159 2024-01-11T04:42:30.829735+00:00 19994330.287000000477 28999999.985000010580 27869999.986999988556 3934634.156999946106 60320.196201580 2024-01-11T04:42:31.816524+00:00 19994330.291000008583 28999999.994000080973 27869999.982999980450 3925634.837000011932 60320.196213182 2024-01-11T04:42:32.818935+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3935735.014999986161 60320.196224784 2024-01-11T04:42:33.821301+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3933786.104000092018 60320.196236385 2024-01-11T04:42:34.823675+00:00 19994330.288000050932 29000000.039000030607 27870000.032999988645 3927475.944999932777 60320.196247806 2024-01-11T04:42:35.810421+00:00 19994330.284999970347 29000000.000999931246 27869999.944000009447 3930223.909000039101 60320.196259588 2024-01-11T04:42:36.828457+00:00 19994330.291000008583 29000000.039000030607 27870000.022999998182 3931374.032999991905 60320.196271190 2024-01-11T04:42:37.830843+00:00 19994330.283999979496 28999999.932999968529 27870000.018000010401 3927559.093999981880 60320.196282611 2024-01-11T04:42:38.817587+00:00 19994330.290000021458 29000000.011999960989 27869999.977000001818 3933770.942000031006 60320.196294213 2024-01-11T04:42:39.820003+00:00 19994330.288999971002 28999999.985000010580 27869999.996000051498 3931140.090999960899 60320.196305815 2024-01-11T04:42:40.822382+00:00 19994330.288000050932 29000000.014999989420 27870000.013000011444 3929787.932000041008 60320.196317416 2024-01-11T04:42:41.824748+00:00 19994330.285999950022 29000000.037000060081 27870000.009999990463 3934129.000000000000 60320.196328836 2024-01-11T04:42:42.811488+00:00 19994330.291000008583 28999999.965000029653 27869999.981999989599 3930226.018000007141 60320.196340620 2024-01-11T04:42:43.829523+00:00 19994330.284999970347 29000000.000999931246 27870000.028999920934 3931017.962999939919 60320.196352040 2024-01-11T04:42:44.816275+00:00 19994330.285000089556 28999999.981999989599 27869999.942000031471 3934643.055000000168 60320.196363642 2024-01-11T04:42:45.818657+00:00 19994330.289999961853 29000000.063000079244 27870000.024999979883 3935366.956999999005 60320.196375425 2024-01-11T04:42:46.836718+00:00 19994330.287999991328 28999999.949999999255 27870000.026000019163 3935748.027999999933 60320.196386846 2024-01-11T04:42:47.823480+00:00 19994330.287000060081 29000000.028999999166 27869999.958000060171 3934185.027000001166 60320.196398447 2024-01-11T04:42:48.825850+00:00 19994330.291000008583 28999999.980999991298 27870000.012999888510 3934709.951000000816 60320.196409868 2024-01-11T04:42:49.812599+00:00 19994330.289999961853 29000000.000999998301 27869999.962000008672 3932886.992999996990 60320.196421651 2024-01-11T04:42:50.830664+00:00 19994330.284999970347 28999999.991000011563 27870000.036000009626 3931334.035000000149 60320.196433072 2024-01-11T04:42:51.817421+00:00 19994330.282000061125 28999999.995999988168 27870000.006000000983 3927377.904000002891 60320.196444673 2024-01-11T04:42:52.819791+00:00 19994330.289999961853 29000000.004999998957 27869999.980999998748 3935454.118999994826 60320.196456276 2024-01-11T04:42:53.822244+00:00 19994330.286999940872 28999999.997000008821 27870000.013999998569 3932629.863000005018 60320.196467877 2024-01-11T04:42:54.824604+00:00 19994330.293000098318 29000000.022999968380 27870000.054000008851 3930884.129000001121 60320.196479479 2024-01-11T04:42:55.826967+00:00 19994330.285999890417 28999999.985000010580 27869999.912000000477 3934260.982999994885 60320.196491005 2024-01-11T04:42:56.822833+00:00 19994330.289000030607 28999999.997000038624 27870000.042999979109 3936434.017000005115 60320.196502683 2024-01-11T04:42:57.831771+00:00 19994330.284999970347 29000000.022999998182 27870000.024000018835 3932052.936999998987 60320.196514028 2024-01-11T04:42:58.812017+00:00 19994330.288000110537 28999999.991000000387 27869999.986000001431 3930624.116999999154 60320.196525810 2024-01-11T04:42:59.830006+00:00 19994330.285999890417 29000000.000000000000 27869999.988000009209 3926734.859999998938 60320.196537232 2024-01-11T04:43:00.816808+00:00 19994330.286000009626 29000000.030999958515 27870000.039999991655 3936208.040000007022 60320.196548833 2024-01-11T04:43:01.819174+00:00 19994330.292000059038 29000000.003000020981 27870000.013999998569 3934602.011999994982 60320.196560435 2024-01-11T04:43:02.821555+00:00 19994330.287999991328 28999999.971000019461 27869999.953000009060 3927410.076000005007 60320.196572036 2024-01-11T04:43:03.823917+00:00 19994330.286999940872 28999999.960999969393 27870000.028000000864 3930959.971000000834 60320.196583638 2024-01-11T04:43:04.826332+00:00 19994330.286000009626 29000000.011999960989 27869999.959999978542 3929641.948999986053 60320.196595059 2024-01-11T04:43:05.813091+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3929479.046000003815 60320.196606841 2024-01-11T04:43:06.831085+00:00 19994330.287999991328 29000000.024000048637 27870000.011999960989 3927637.961999997031 60320.196618263 2024-01-11T04:43:07.817915+00:00 19994330.287999991328 28999999.975999951363 27870000.030000030994 3931640.983000009786 60320.196629864 2024-01-11T04:43:08.820281+00:00 19994330.293000098318 29000000.031000021845 27870000.001999970526 3935870.023999989033 60320.196641466 2024-01-11T04:43:09.822669+00:00 19994330.285999998450 29000000.003999948502 27870000.021000031382 3926943.043000013102 60320.196653068 2024-01-11T04:43:10.825040+00:00 19994330.289999999106 29000000.018000010401 27869999.961999949068 3929334.884999989998 60320.196664489 2024-01-11T04:43:11.811892+00:00 19994330.285999998450 28999999.958999991417 27869999.994000080973 3932200.005000010133 60320.196676091 2024-01-11T04:43:12.814306+00:00 19994330.284000001848 29000000.008000019938 27869999.980000019073 3935562.175999999046 60320.196687874 2024-01-11T04:43:13.832301+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3932789.831999986898 60320.196699295 2024-01-11T04:43:14.819121+00:00 19994330.289999991655 29000000.009999990463 27870000.042999979109 3935471.003000006080 60320.196710897 2024-01-11T04:43:15.821487+00:00 19994330.290999989957 28999999.989000078291 27870000.075999978930 3929704.009000002872 60320.196722498 2024-01-11T04:43:16.823853+00:00 19994330.287000000477 29000000.007999900728 27869999.949000000954 3936949.027999997139 60320.196734100 2024-01-11T04:43:17.826217+00:00 19994330.288000021130 28999999.981000069529 27869999.962999939919 3935477.016000003088 60320.196745521 2024-01-11T04:43:18.813012+00:00 19994330.287999991328 29000000.006999969482 27869999.974000100046 3937087.903999983799 60320.196757304 2024-01-11T04:43:19.831017+00:00 19994330.286000009626 29000000.000000000000 27870000.051999930292 3937041.039000004996 60320.196768724 2024-01-11T04:43:20.817762+00:00 19994330.285000000149 28999999.996999979019 27869999.981000069529 3936263.069000006188 60320.196780326 2024-01-11T04:43:21.820188+00:00 19994330.285000000149 28999999.986000061035 27869999.960999969393 3934040.981000006199 60320.196791928 2024-01-11T04:43:22.822552+00:00 19994330.294999990612 28999999.993999961764 27870000.062999960035 3935902.930999993812 60320.196803529 2024-01-11T04:43:23.824910+00:00 19994330.290000021458 29000000.022999998182 27869999.960000038147 3936358.044000000227 60320.196815130 2024-01-11T04:43:24.827277+00:00 19994330.287000000477 28999999.969000000507 27869999.980999950320 3935941.976000010967 60320.196826552 2024-01-11T04:43:25.814077+00:00 19994330.287999991328 29000000.006999999285 27870000.031000021845 3935581.113000005018 60320.196838334 2024-01-11T04:43:26.832084+00:00 19994330.281000021845 29000000.006999999285 27870000.014999989420 3931914.930999993812 60320.196849755 2024-01-11T04:43:27.818834+00:00 19994330.287999991328 28999999.999000009149 27869999.981000069529 3934209.041999996174 60320.196861357 2024-01-11T04:43:28.821290+00:00 19994330.287000000477 29000000.018000010401 27869999.993000030518 3931646.889999986161 60320.196872778 2024-01-11T04:43:29.808051+00:00 19994330.288999971002 28999999.966999981552 27869999.993999961764 3933147.006000012159 60320.196884560 2024-01-11T04:43:30.826041+00:00 19994330.289000030607 29000000.013999998569 27870000.035000000149 3936147.118999987841 60320.196896162 2024-01-11T04:43:31.828402+00:00 19994330.288999971002 29000000.037000000477 27870000.010999999940 3936714.985000013839 60320.196907583 2024-01-11T04:43:32.815172+00:00 19994330.287000000477 28999999.975000020117 27870000.000000000000 3932991.933999984991 60320.196919365 2024-01-11T04:43:33.833168+00:00 19994330.287000000477 29000000.025999959558 27870000.021000001580 3931842.957000017166 60320.196930786 2024-01-11T04:43:34.819919+00:00 19994330.285000029951 28999999.981999989599 27869999.993000019342 3932407.118000001181 60320.196942389 2024-01-11T04:43:35.822382+00:00 19994330.287000000477 28999999.969000041485 27869999.979999989271 3936113.003999977838 60320.196953915 2024-01-11T04:43:36.818256+00:00 19994330.291999939829 29000000.065000001341 27870000.030999988317 3935411.894000024069 60320.196965592 2024-01-11T04:43:37.827130+00:00 19994330.285000089556 28999999.953999999911 27869999.927000019699 3932921.034999995958 60320.196976937 2024-01-11T04:43:38.807374+00:00 19994330.291999939829 28999999.995999988168 27870000.004999969155 3931772.078000009060 60320.196988720 2024-01-11T04:43:39.825467+00:00 19994330.287000060081 28999999.991000000387 27870000.024000048637 3931951.004999995232 60320.197000141 2024-01-11T04:43:40.812224+00:00 19994330.286999940872 29000000.020999971777 27870000.072999950498 3933156.981999992859 60320.197011743 2024-01-11T04:43:41.814621+00:00 19994330.287999991328 29000000.017000079155 27869999.952000018209 3940645.919999986887 60320.197023526 2024-01-11T04:43:42.832677+00:00 19994330.285000089556 28999999.973999980837 27869999.958000000566 3927427.080000013113 60320.197034947 2024-01-11T04:43:43.819433+00:00 19994330.286999940872 29000000.018999930471 27869999.967000011355 3935742.921000003815 60320.197046549 2024-01-11T04:43:44.821803+00:00 19994330.289000030607 28999999.984000090510 27870000.047999981791 3927658.078999996185 60320.197058150 2024-01-11T04:43:45.824169+00:00 19994330.291999939829 29000000.009999990463 27869999.998000029474 3929004.042999982834 60320.197069752 2024-01-11T04:43:46.826597+00:00 19994330.287000060081 28999999.991999980062 27870000.004999998957 3927634.908000022173 60320.197081173 2024-01-11T04:43:47.813351+00:00 19994330.284999970347 29000000.000000000000 27869999.973999980837 3933641.019999980927 60320.197092774 2024-01-11T04:43:48.815707+00:00 19994330.287999991328 28999999.978000041097 27869999.970999959856 3936474.964000015985 60320.197104377 2024-01-11T04:43:49.818147+00:00 19994330.286000009626 29000000.007999900728 27870000.066000100225 3931686.977999985218 60320.197115978 2024-01-11T04:43:50.820512+00:00 19994330.289999961853 29000000.046000000089 27870000.009999990463 3929001.180000007153 60320.197127580 2024-01-11T04:43:51.822882+00:00 19994330.288000110537 28999999.981000069529 27869999.995999928564 3928378.849999994040 60320.197139181 2024-01-11T04:43:52.825244+00:00 19994330.284999970347 29000000.046999931335 27870000.057000041008 3932773.055000036955 60320.197150783 2024-01-11T04:43:53.827668+00:00 19994330.291999939829 28999999.942000031471 27869999.901000019163 3930898.037999988068 60320.197162204 2024-01-11T04:43:54.814426+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3929502.914999961853 60320.197173805 2024-01-11T04:43:55.816788+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3934773.031000018120 60320.197185407 2024-01-11T04:43:56.819200+00:00 19994330.282000061125 29000000.008999940008 27870000.036000009626 3932360.962000011932 60320.197197009 2024-01-11T04:43:57.821569+00:00 19994330.288999918848 29000000.012000080198 27869999.993999961764 3931562.001999973785 60320.197208430 2024-01-11T04:43:58.808328+00:00 19994330.286000009626 29000000.010999921709 27870000.019999980927 3929813.925999999046 60320.197220212 2024-01-11T04:43:59.826342+00:00 19994330.287000060081 29000000.001999970526 27869999.960999969393 3933714.127000033855 60320.197231815 2024-01-11T04:44:00.828829+00:00 19994330.291999939829 28999999.978999998420 27870000.013000011444 3932737.986000000965 60320.197243236 2024-01-11T04:44:01.815586+00:00 19994330.289000030607 29000000.007000010461 27869999.979000091553 3932540.921999990940 60320.197254837 2024-01-11T04:44:02.817970+00:00 19994330.286000009626 28999999.987999990582 27870000.025999899954 3933916.075999975204 60320.197266440 2024-01-11T04:44:03.820396+00:00 19994330.287000000477 29000000.003000009805 27869999.945000048727 3930815.981000006199 60320.197278041 2024-01-11T04:44:04.822767+00:00 19994330.285999998450 29000000.025000009686 27870000.100999951363 3934717.007000029087 60320.197289462 2024-01-11T04:44:05.809507+00:00 19994330.289000000805 28999999.977000001818 27869999.955000039190 3929864.034999967087 60320.197301244 2024-01-11T04:44:06.827493+00:00 19994330.289999991655 29000000.007999990135 27869999.955999970436 3930863.907000004780 60320.197312847 2024-01-11T04:44:07.829942+00:00 19994330.285999998450 28999999.992000009865 27870000.050999999046 3935715.970000029076 60320.197324268 2024-01-11T04:44:08.816705+00:00 19994330.290000010282 28999999.997000008821 27869999.943999998271 3931702.033999979030 60320.197335870 2024-01-11T04:44:09.819118+00:00 19994330.282999988645 29000000.030999958515 27870000.028999999166 3933904.957000017166 60320.197347471 2024-01-11T04:44:10.821548+00:00 19994330.289000000805 28999999.990000009537 27870000.004999998957 3941376.129000008106 60320.197359073 2024-01-11T04:44:11.823919+00:00 19994330.284000009298 28999999.962999999523 27870000.011000011116 3934340.014999986161 60320.197370494 2024-01-11T04:44:12.810675+00:00 19994330.292999979109 29000000.057000041008 27870000.024999991059 3934184.889999986161 60320.197382276 2024-01-11T04:44:13.828674+00:00 19994330.286000009626 28999999.961999949068 27869999.985000010580 3933084.074999988079 60320.197393698 2024-01-11T04:44:14.815472+00:00 19994330.287999991328 29000000.002000030130 27870000.024999979883 3932104.998000026215 60320.197405299 2024-01-11T04:44:15.817855+00:00 19994330.289000030607 28999999.987999979407 27869999.938000019640 3937122.042999982834 60320.197416901 2024-01-11T04:44:16.820248+00:00 19994330.287999991328 28999999.994000021368 27869999.993000000715 3931166.852999985218 60320.197428503 2024-01-11T04:44:17.822641+00:00 19994330.287000000477 29000000.021000031382 27870000.038999971002 3933678.054000020027 60320.197440104 2024-01-11T04:44:18.825007+00:00 19994330.284999970347 28999999.998000029474 27869999.975000020117 3932951.098999977112 60320.197451631 2024-01-11T04:44:19.820867+00:00 19994330.291999999434 29000000.009999990463 27870000.041000008583 3929672.939999998081 60320.197463307 2024-01-11T04:44:20.829743+00:00 19994330.284000039101 29000000.008999940008 27870000.013999998569 3931114.032000004780 60320.197474653 2024-01-11T04:44:21.810039+00:00 19994330.291000008583 28999999.986999988556 27869999.967999991030 3938535.969000041019 60320.197486436 2024-01-11T04:44:22.828032+00:00 19994330.289999961853 29000000.011999960989 27870000.008999999613 3929656.987999976147 60320.197497856 2024-01-11T04:44:23.814788+00:00 19994330.285000029951 28999999.976000070572 27869999.983999971300 3932946.935999989975 60320.197509459 2024-01-11T04:44:24.817233+00:00 19994330.288999971002 29000000.011000040919 27870000.006000038236 3929518.078999996185 60320.197521060 2024-01-11T04:44:25.819610+00:00 19994330.282999988645 28999999.971999999136 27869999.981999989599 3925759.919000030030 60320.197532662 2024-01-11T04:44:26.821975+00:00 19994330.289000030607 29000000.026999950409 27869999.984999950975 3929733.111999989022 60320.197544263 2024-01-11T04:44:27.824341+00:00 19994330.286000009626 28999999.988000039011 27870000.005999978632 3932193.920000017155 60320.197555684 2024-01-11T04:44:28.811131+00:00 19994330.290999948978 29000000.019999980927 27870000.016000028700 3928507.046999990940 60320.197567467 2024-01-11T04:44:29.829131+00:00 19994330.290000021458 28999999.960999969393 27869999.977000001818 3927102.999000012875 60320.197578887 2024-01-11T04:44:30.815883+00:00 19994330.284999970347 29000000.039000030607 27870000.042000059038 3932960.961999952793 60320.197590490 2024-01-11T04:44:31.818332+00:00 19994330.291000008583 28999999.990999940783 27869999.957999940962 3932284.073000013828 60320.197602091 2024-01-11T04:44:32.820696+00:00 19994330.285000089556 28999999.981999989599 27870000.021000031382 3928395.949000000954 60320.197613693 2024-01-11T04:44:33.823059+00:00 19994330.288999918848 28999999.998000029474 27870000.004999998957 3930702.018999993801 60320.197625114 2024-01-11T04:44:34.809802+00:00 19994330.282999988645 29000000.006999969482 27870000.011999960989 3932869.032999991905 60320.197636715 2024-01-11T04:44:35.812209+00:00 19994330.294000029564 29000000.028000000864 27869999.983000040054 3929874.952000021935 60320.197648498 2024-01-11T04:44:36.830210+00:00 19994330.287000060081 29000000.007000088692 27870000.057999968529 3927247.023000001907 60320.197659919 2024-01-11T04:44:37.816952+00:00 19994330.287999991328 28999999.949000000954 27869999.914000030607 3928766.979000031948 60320.197671521 2024-01-11T04:44:38.819368+00:00 19994330.287999991328 29000000.048999991268 27870000.046000000089 3932260.037999988068 60320.197683122 2024-01-11T04:44:39.821740+00:00 19994330.286000009626 28999999.997000008821 27870000.011000040919 3930712.889999986161 60320.197694723 2024-01-11T04:44:40.824125+00:00 19994330.283999919891 28999999.963999990374 27869999.980999950320 3925260.026000022888 60320.197706144 2024-01-11T04:44:41.810886+00:00 19994330.290000081062 29000000.030000001192 27870000.049999948591 3930664.046000003815 60320.197717747 2024-01-11T04:44:42.813322+00:00 19994330.286999940872 28999999.992000009865 27869999.996000051498 3931301.993999958038 60320.197729348 2024-01-11T04:44:43.815687+00:00 19994330.292000059038 28999999.982999980450 27869999.957999940962 3925627.924000024796 60320.197740950 2024-01-11T04:44:44.818059+00:00 19994330.284999970347 29000000.015000019222 27869999.973000049591 3930213.107999979984 60320.197752552 2024-01-11T04:44:45.820482+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3925938.018000007141 60320.197764154 2024-01-11T04:44:46.822854+00:00 19994330.287999991328 29000000.002999961376 27870000.003999948502 3925856.958999990951 60320.197775755 2024-01-11T04:44:47.825222+00:00 19994330.286000009626 28999999.976000010967 27869999.975000001490 3927561.965000032913 60320.197787175 2024-01-11T04:44:48.811968+00:00 19994330.289000030607 29000000.017000019550 27870000.048999998719 3931729.003999948967 60320.197798959 2024-01-11T04:44:49.830088+00:00 19994330.284999970347 28999999.991999980062 27869999.974999990314 3933786.053000032902 60320.197810380 2024-01-11T04:44:50.816847+00:00 19994330.289000030607 28999999.998000029474 27869999.946000009775 3931353.972999989986 60320.197821982 2024-01-11T04:44:51.819228+00:00 19994330.286000009626 28999999.983999971300 27870000.033999990672 3927295.971000016201 60320.197833403 2024-01-11T04:44:52.806033+00:00 19994330.289000030607 29000000.016000028700 27869999.969000011683 3926426.990999997128 60320.197845186 2024-01-11T04:44:53.824032+00:00 19994330.288999918848 29000000.014999989420 27870000.042999979109 3932662.038999975193 60320.197856787 2024-01-11T04:44:54.826400+00:00 19994330.286000009626 28999999.997000038624 27869999.999000009149 3930251.027000010014 60320.197868207 2024-01-11T04:44:55.813137+00:00 19994330.284999970347 28999999.977999929339 27869999.958999991417 3935207.945999979973 60320.197879991 2024-01-11T04:44:56.831190+00:00 19994330.288000110537 29000000.014999989420 27870000.025000009686 3932326.939000010025 60320.197891411 2024-01-11T04:44:57.817943+00:00 19994330.291999999434 29000000.002000089735 27870000.003000020981 3931381.016000031959 60320.197903013 2024-01-11T04:44:58.820326+00:00 19994330.287999998778 28999999.988999959081 27869999.989999949932 3931600.048999965191 60320.197914540 2024-01-11T04:44:59.816268+00:00 19994330.287999998778 29000000.026999950409 27870000.055999990553 3929927.026000022888 60320.197926217 2024-01-11T04:45:00.825142+00:00 19994330.285999998450 28999999.984000090510 27869999.974000040442 3933494.015999972820 60320.197937562 2024-01-11T04:45:01.805383+00:00 19994330.287000000477 28999999.972999930382 27869999.971000019461 3927347.993000030983 60320.197949344 2024-01-11T04:45:02.823367+00:00 19994330.285999998450 29000000.034999970347 27869999.986999988556 3930820.018000007141 60320.197961022 2024-01-11T04:45:03.832306+00:00 19994330.289999991655 28999999.981999989599 27870000.039999961853 3930991.993999958038 60320.197972368 2024-01-11T04:45:04.812580+00:00 19994330.287000000477 28999999.988000039011 27869999.997000038624 3928713.902000070084 60320.197984151 2024-01-11T04:45:05.830595+00:00 19994330.287000000477 29000000.004999998957 27870000.009999930859 3926165.110999941826 60320.197995572 2024-01-11T04:45:06.817421+00:00 19994330.292000029236 28999999.996000051498 27870000.021000031382 3927440.963999987114 60320.198007174 2024-01-11T04:45:07.819804+00:00 19994330.285000000149 29000000.016000028700 27869999.955000039190 3926449.029000043869 60320.198018594 2024-01-11T04:45:08.806547+00:00 19994330.287000000477 28999999.975999951363 27869999.967999938875 3930636.875000000000 60320.198030377 2024-01-11T04:45:09.824539+00:00 19994330.284000009298 29000000.026000019163 27870000.013000011444 3925574.179999948014 60320.198041798 2024-01-11T04:45:10.811333+00:00 19994330.289999961853 28999999.978999968618 27869999.990000009537 3930655.995000004768 60320.198053400 2024-01-11T04:45:11.813731+00:00 19994330.287000000477 29000000.021000031382 27870000.054000020027 3927553.792999982834 60320.198065182 2024-01-11T04:45:12.831755+00:00 19994330.290000021458 28999999.980999950320 27870000.009999990463 3927936.114000082016 60320.198076604 2024-01-11T04:45:13.818562+00:00 19994330.288999971002 29000000.011000040919 27869999.962000008672 3925705.973999977112 60320.198088205 2024-01-11T04:45:14.820928+00:00 19994330.288000050932 29000000.010000001639 27870000.052999969572 3929628.062000035774 60320.198099807 2024-01-11T04:45:15.823299+00:00 19994330.287000000477 28999999.926000010222 27869999.933000091463 3928249.941999911796 60320.198111408 2024-01-11T04:45:16.825678+00:00 19994330.287999991328 29000000.072999998927 27870000.032999988645 3925800.055000067223 60320.198122830 2024-01-11T04:45:17.812528+00:00 19994330.284999970347 29000000.017000000924 27869999.995999928564 3931934.953999996185 60320.198134432 2024-01-11T04:45:18.814931+00:00 19994330.286000009626 28999999.991000000387 27869999.970000028610 3928499.011999965180 60320.198146034 2024-01-11T04:45:19.817295+00:00 19994330.290000021458 29000000.011999990791 27870000.021000031382 3927468.077000021935 60320.198157636 2024-01-11T04:45:20.819705+00:00 19994330.289999961853 28999999.955000009388 27870000.009999990463 3932600.919999957085 60320.198169237 2024-01-11T04:45:21.822074+00:00 19994330.286000009626 29000000.023999989033 27869999.970999959856 3928850.978000044823 60320.198180838 2024-01-11T04:45:22.824441+00:00 19994330.287000060081 29000000.012999981642 27870000.019999980927 3928039.950999975204 60320.198192440 2024-01-11T04:45:23.826818+00:00 19994330.288999918848 28999999.995000001043 27869999.993000030518 3927779.029999970924 60320.198203861 2024-01-11T04:45:24.813622+00:00 19994330.285000089556 28999999.985000010580 27869999.990000009537 3928045.031000018120 60320.198215463 2024-01-11T04:45:25.815997+00:00 19994330.287999991328 28999999.996999979019 27870000.019000001252 3931551.035000085831 60320.198227065 2024-01-11T04:45:26.818377+00:00 19994330.291999939829 28999999.999000009149 27869999.993999999017 3927053.023000001907 60320.198238667 2024-01-11T04:45:27.820798+00:00 19994330.287999991328 29000000.013000011444 27870000.010000009090 3932158.903999925125 60320.198250087 2024-01-11T04:45:28.807558+00:00 19994330.285000089556 28999999.960999969393 27869999.957999989390 3926389.019999980927 60320.198261870 2024-01-11T04:45:29.825562+00:00 19994330.289999961853 29000000.038000050932 27870000.072000011802 3929099.032000064850 60320.198273472 2024-01-11T04:45:30.827930+00:00 19994330.289999961853 29000000.016999959946 27869999.947000000626 3931165.990999937057 60320.198284893 2024-01-11T04:45:31.814742+00:00 19994330.279999971390 28999999.993000030518 27870000.037999991328 3926424.996999979019 60320.198296494 2024-01-11T04:45:32.817121+00:00 19994330.292000059038 29000000.012999951839 27869999.986000001431 3926588.047000051010 60320.198308096 2024-01-11T04:45:33.819513+00:00 19994330.286000009626 28999999.976000070572 27870000.010000020266 3927040.950999975204 60320.198319698 2024-01-11T04:45:34.821909+00:00 19994330.289000030607 28999999.990999940783 27869999.971999969333 3925345.013000010978 60320.198331119 2024-01-11T04:45:35.808648+00:00 19994330.288999918848 29000000.009000059217 27870000.041000008583 3933237.085000038147 60320.198342901 2024-01-11T04:45:36.826639+00:00 19994330.287999991328 29000000.010999921709 27869999.998000029474 3929759.957000017166 60320.198354322 2024-01-11T04:45:37.813381+00:00 19994330.288000110537 29000000.013000011444 27870000.015999969095 3924263.934999942780 60320.198365924 2024-01-11T04:45:38.815844+00:00 19994330.282999988645 29000000.007000088692 27870000.000000000000 3929587.078999996185 60320.198377707 2024-01-11T04:45:39.833862+00:00 19994330.286999940872 28999999.990000009537 27869999.970000028610 3930990.930000067223 60320.198389128 2024-01-11T04:45:40.820629+00:00 19994330.289999961853 28999999.978999968618 27869999.979999959469 3927337.985000013839 60320.198400730 2024-01-11T04:45:41.823050+00:00 19994330.288000110537 28999999.962000008672 27870000.001000050455 3926166.147999883164 60320.198412256 2024-01-11T04:45:42.818910+00:00 19994330.289999961853 29000000.041999939829 27870000.035999950022 3929468.827000021935 60320.198423933 2024-01-11T04:45:43.827777+00:00 19994330.286000009626 28999999.999000068754 27870000.002000030130 3932727.029000043869 60320.198435278 2024-01-11T04:45:44.808027+00:00 19994330.291000008583 28999999.992999911308 27869999.987999979407 3931273.016999959946 60320.198447061 2024-01-11T04:45:45.826086+00:00 19994330.281999949366 29000000.007000088692 27869999.983999971300 3930118.007000089157 60320.198458482 2024-01-11T04:45:46.812836+00:00 19994330.291000008583 29000000.028999920934 27870000.009999990463 3925935.175999999046 60320.198470084 2024-01-11T04:45:47.815218+00:00 19994330.284000039101 28999999.976000070572 27869999.933000091463 3931038.881999969017 60320.198481866 2024-01-11T04:45:48.833261+00:00 19994330.288999918848 28999999.983999971300 27870000.050999999046 3931553.916000009049 60320.198493287 2024-01-11T04:45:49.820008+00:00 19994330.292000059038 28999999.998999949545 27869999.985999941826 3934674.036999940872 60320.198504888 2024-01-11T04:45:50.822382+00:00 19994330.285999998450 29000000.037000060081 27870000.111999988556 3930101.031000018120 60320.198516309 2024-01-11T04:45:51.809121+00:00 19994330.289999999106 28999999.967999998480 27869999.897999998182 3933722.952999948990 60320.198528092 2024-01-11T04:45:52.827173+00:00 19994330.287000000477 28999999.992000009865 27869999.988000039011 3929517.043000102043 60320.198539513 2024-01-11T04:45:53.813939+00:00 19994330.286999989301 28999999.982999999076 27869999.991000059992 3929027.043999909889 60320.198551115 2024-01-11T04:45:54.816318+00:00 19994330.284000009298 29000000.022999998182 27870000.006999969482 3928742.965000032913 60320.198562717 2024-01-11T04:45:55.818704+00:00 19994330.288999989629 28999999.978000000119 27870000.026999950409 3929393.945000051986 60320.198574318 2024-01-11T04:45:56.821086+00:00 19994330.289000000805 29000000.055000010878 27869999.977000001818 3926368.996999979019 60320.198585920 2024-01-11T04:45:57.823459+00:00 19994330.287000000477 28999999.970999989659 27870000.001000050455 3927194.041999936104 60320.198597340 2024-01-11T04:45:58.810206+00:00 19994330.289000000805 28999999.986000001431 27869999.952000018209 3926453.004000068177 60320.198609123 2024-01-11T04:45:59.828254+00:00 19994330.287999991328 28999999.998000029474 27870000.069000009447 3929594.011999965180 60320.198620544 2024-01-11T04:46:00.815016+00:00 19994330.288000021130 29000000.009999990463 27869999.991999980062 3929819.973999977112 60320.198632146 2024-01-11T04:46:01.817390+00:00 19994330.283999979496 29000000.000999990851 27869999.972999930382 3931664.009000062943 60320.198643748 2024-01-11T04:46:02.819796+00:00 19994330.288000021130 28999999.967999991030 27870000.037000060081 3930151.024999976158 60320.198655349 2024-01-11T04:46:03.822162+00:00 19994330.290000021458 29000000.040000021458 27869999.996999979019 3927706.922999978065 60320.198666770 2024-01-11T04:46:04.808907+00:00 19994330.289999961853 29000000.020999971777 27870000.036000009626 3925498.991000055801 60320.198678371 2024-01-11T04:46:05.811274+00:00 19994330.289000030607 28999999.975000020117 27869999.928999990225 3927056.957000017166 60320.198690154 2024-01-11T04:46:06.829311+00:00 19994330.282999988645 28999999.995999988168 27870000.056000009179 3928518.086999893188 60320.198701575 2024-01-11T04:46:07.816061+00:00 19994330.289999961853 28999999.986000001431 27869999.972999989986 3931354.053000092972 60320.198713176 2024-01-11T04:46:08.818444+00:00 19994330.284000039101 29000000.005999978632 27870000.001000020653 3931332.912999988068 60320.198724778 2024-01-11T04:46:09.820872+00:00 19994330.287000000477 28999999.995000060648 27870000.000000000000 3929366.065999985207 60320.198736380 2024-01-11T04:46:10.823247+00:00 19994330.288999971002 29000000.028000000864 27870000.000000000000 3926915.988000034820 60320.198747801 2024-01-11T04:46:11.810005+00:00 19994330.291999999434 28999999.985999941826 27870000.022999998182 3927551.031999946106 60320.198759583 2024-01-11T04:46:12.827994+00:00 19994330.287000000477 29000000.004999998957 27869999.980999980122 3926038.973000050057 60320.198771005 2024-01-11T04:46:13.814817+00:00 19994330.287000000477 29000000.006999969482 27870000.025000009686 3929267.919999957085 60320.198782607 2024-01-11T04:46:14.817191+00:00 19994330.286000009626 28999999.994000080973 27869999.968999978155 3928150.014000058174 60320.198794208 2024-01-11T04:46:15.819575+00:00 19994330.287000000477 28999999.983999971300 27870000.008000019938 3927953.078999996185 60320.198805810 2024-01-11T04:46:16.822005+00:00 19994330.287999991328 29000000.003999948502 27869999.982999980450 3931732.952999948990 60320.198817412 2024-01-11T04:46:17.824393+00:00 19994330.284999970347 29000000.015000101179 27870000.016000028700 3931447.003000020981 60320.198828833 2024-01-11T04:46:18.811134+00:00 19994330.287999991328 29000000.011999960989 27870000.022000011057 3928075.981999992859 60320.198840615 2024-01-11T04:46:19.829122+00:00 19994330.293000098318 28999999.967000011355 27869999.946999970824 3928399.990999937057 60320.198852036 2024-01-11T04:46:20.815914+00:00 19994330.286999940872 29000000.021000031382 27870000.013999998569 3932332.127000092994 60320.198863638 2024-01-11T04:46:21.818287+00:00 19994330.287000060081 28999999.982999920845 27870000.025000039488 3932480.928999900818 60320.198875164 2024-01-11T04:46:22.814161+00:00 19994330.287999991328 28999999.984000090510 27869999.949000000954 3932331.928000092972 60320.198886842 2024-01-11T04:46:23.823098+00:00 19994330.286000009626 29000000.015999909490 27870000.039999961853 3929459.126999973785 60320.198898443 2024-01-11T04:46:24.825462+00:00 19994330.280999898911 29000000.032999988645 27870000.022000070661 3928078.026000022888 60320.198909969 2024-01-11T04:46:25.821325+00:00 19994330.295000080019 28999999.958999991417 27870000.001999970526 3933948.809999942780 60320.198921646 2024-01-11T04:46:26.830195+00:00 19994330.289999961853 29000000.004999998957 27869999.962000008672 3929302.182999968994 60320.198932992 2024-01-11T04:46:27.810492+00:00 19994330.289000030607 29000000.003000020981 27870000.015999909490 3929301.936000109185 60320.198944774 2024-01-11T04:46:28.828483+00:00 19994330.286000009626 28999999.984999999404 27869999.971000079066 3933398.954999924172 60320.198956195 2024-01-11T04:46:29.815246+00:00 19994330.283999919891 29000000.015000000596 27870000.043999910355 3928299.981999992859 60320.198967797 2024-01-11T04:46:30.817644+00:00 19994330.288000110537 29000000.010999988765 27869999.968000050634 3933805.032000064850 60320.198979218 2024-01-11T04:46:31.804390+00:00 19994330.286999940872 29000000.008000001311 27870000.026000019163 3930513.970999956131 60320.198991000 2024-01-11T04:46:32.822375+00:00 19994330.289000030607 29000000.002999991179 27870000.024999979883 3931217.009999989998 60320.199002601 2024-01-11T04:46:33.824748+00:00 19994330.289999961853 28999999.973000019789 27869999.971999999136 3928095.052999972831 60320.199014023 2024-01-11T04:46:34.811569+00:00 19994330.289999961853 29000000.015999998897 27869999.993000030518 3932634.062000035774 60320.199025805 2024-01-11T04:46:35.829573+00:00 19994330.286000009626 28999999.997999999672 27870000.008000019938 3930231.034000039101 60320.199037226 2024-01-11T04:46:36.816361+00:00 19994330.284000039101 29000000.006999999285 27870000.009999990463 3925131.907999991905 60320.199048829 2024-01-11T04:46:37.818797+00:00 19994330.291000008583 28999999.969999969006 27869999.958999991417 3927257.995000004768 60320.199060249 2024-01-11T04:46:38.805550+00:00 19994330.282999988645 29000000.028000000864 27870000.036000009626 3928713.026000022888 60320.199072032 2024-01-11T04:46:39.823548+00:00 19994330.291999939829 29000000.021000031382 27870000.013000011444 3932037.963999987114 60320.199083453 2024-01-11T04:46:40.810298+00:00 19994330.289000030607 28999999.970000028610 27869999.964999910444 3932538.019999980927 60320.199095055 2024-01-11T04:46:41.812737+00:00 19994330.289999961853 29000000.000999990851 27870000.017000079155 3933824.937999964226 60320.199106838 2024-01-11T04:46:42.830762+00:00 19994330.285000089556 29000000.033999979496 27870000.011999998242 3927424.008000016212 60320.199118258 2024-01-11T04:46:43.817529+00:00 19994330.286999940872 28999999.986000001431 27870000.004999998957 3935479.029000043869 60320.199129860 2024-01-11T04:46:44.819935+00:00 19994330.285000000149 28999999.986999988556 27869999.955000009388 3931685.020999907982 60320.199141462 2024-01-11T04:46:45.822302+00:00 19994330.289999999106 29000000.032999988645 27870000.046999990940 3934043.965000032913 60320.199153063 2024-01-11T04:46:46.824676+00:00 19994330.285000000149 28999999.958000060171 27869999.954999998212 3929477.922999978065 60320.199164484 2024-01-11T04:46:47.811427+00:00 19994330.290999989957 29000000.008999940008 27870000.035000000149 3928592.035000085831 60320.199176087 2024-01-11T04:46:48.813903+00:00 19994330.287999998778 28999999.996999979019 27870000.006000008434 3932177.989999889862 60320.199187689 2024-01-11T04:46:49.816292+00:00 19994330.290000010282 28999999.995000001043 27870000.013000011444 3926807.913000106812 60320.199199290 2024-01-11T04:46:50.818679+00:00 19994330.287000000477 28999999.998000029474 27869999.951999988407 3930695.203999996185 60320.199210892 2024-01-11T04:46:51.821116+00:00 19994330.284000009298 29000000.000000000000 27870000.000000000000 3927630.967999935150 60320.199222494 2024-01-11T04:46:52.823481+00:00 19994330.287000000477 28999999.998999949545 27869999.974999960512 3929180.055000067223 60320.199234095 2024-01-11T04:46:53.825853+00:00 19994330.288999971002 29000000.016000028700 27870000.055000010878 3930077.947999954224 60320.199245516 2024-01-11T04:46:54.812606+00:00 19994330.288000021130 29000000.042000059038 27870000.021000031382 3927331.011999965180 60320.199257119 2024-01-11T04:46:55.815028+00:00 19994330.291999999434 28999999.957000020891 27869999.973999980837 3926205.996999979019 60320.199268720 2024-01-11T04:46:56.817414+00:00 19994330.285000029951 28999999.985999941826 27870000.008000019938 3927865.889000058174 60320.199280322 2024-01-11T04:46:57.819832+00:00 19994330.287999991328 29000000.042000059038 27869999.986000001431 3929657.996999979019 60320.199291743 2024-01-11T04:46:58.806636+00:00 19994330.287000000477 28999999.958999991417 27870000.017000019550 3930270.123000026215 60320.199303525 2024-01-11T04:46:59.824622+00:00 19994330.288999971002 28999999.990999940783 27869999.986999988556 3931986.886999965180 60320.199315127 2024-01-11T04:47:00.826989+00:00 19994330.285000029951 29000000.026000019163 27869999.968999978155 3929803.055000067223 60320.199326548 2024-01-11T04:47:01.813730+00:00 19994330.289999961853 29000000.026000019163 27870000.033000048250 3930017.968999981880 60320.199338331 2024-01-11T04:47:02.831810+00:00 19994330.290000021458 28999999.973999980837 27869999.968999978155 3930866.018000007141 60320.199349752 2024-01-11T04:47:03.818560+00:00 19994330.285000029951 29000000.001999970526 27870000.039999961853 3930229.986999989022 60320.199361354 2024-01-11T04:47:04.820964+00:00 19994330.288999971002 29000000.003000020981 27869999.983999971300 3926448.064999938011 60320.199372881 2024-01-11T04:47:05.816886+00:00 19994330.287000000477 29000000.007999990135 27869999.964000109583 3931843.946000099182 60320.199384557 2024-01-11T04:47:06.825756+00:00 19994330.286000009626 29000000.003000009805 27870000.030999898911 3929891.977999926079 60320.199395903 2024-01-11T04:47:07.806006+00:00 19994330.286000009626 29000000.000999998301 27870000.034000039101 3929518.904000043869 60320.199407685 2024-01-11T04:47:08.823997+00:00 19994330.289999961853 28999999.972999989986 27869999.963999990374 3929020.023000001907 60320.199419363 2024-01-11T04:47:09.833005+00:00 19994330.289000030607 29000000.012000009418 27869999.985000010580 3929274.078999996185 60320.199430709 2024-01-11T04:47:10.813258+00:00 19994330.285000029951 28999999.970999989659 27869999.978000041097 3927852.937999964226 60320.199442492 2024-01-11T04:47:11.831282+00:00 19994330.292999979109 29000000.013999998569 27870000.030999898911 3933342.050999999046 60320.199453913 2024-01-11T04:47:12.818072+00:00 19994330.282999988645 29000000.010000020266 27870000.022000070661 3928487.062000035774 60320.199465514 2024-01-11T04:47:13.820435+00:00 19994330.286999940872 29000000.002000000328 27869999.985999941826 3932058.041999936104 60320.199476935 2024-01-11T04:47:14.807179+00:00 19994330.286000009626 28999999.949000000954 27869999.947000030428 3930073.884000062943 60320.199488717 2024-01-11T04:47:15.825160+00:00 19994330.287000060081 29000000.024999979883 27870000.011000040919 3930812.082000017166 60320.199500139 2024-01-11T04:47:16.811987+00:00 19994330.291000008583 29000000.004999998957 27870000.059999939054 3925166.009999989998 60320.199511740 2024-01-11T04:47:17.814356+00:00 19994330.288999918848 29000000.017000019550 27869999.996999979019 3930227.935999989975 60320.199523523 2024-01-11T04:47:18.832379+00:00 19994330.290000081062 28999999.986000001431 27869999.947000030428 3930066.029999999795 60320.199534944 2024-01-11T04:47:19.819162+00:00 19994330.286000009626 29000000.032000008970 27870000.029000040144 3928434.001000001095 60320.199546546 2024-01-11T04:47:20.821540+00:00 19994330.284999970347 28999999.977999988943 27870000.009999990463 3930703.989999997895 60320.199557967 2024-01-11T04:47:21.808287+00:00 19994330.286999940872 28999999.987999979407 27870000.006000000983 3929761.935000000987 60320.199569749 2024-01-11T04:47:22.826273+00:00 19994330.289000030607 28999999.997000038624 27869999.980999991298 3928044.047000002116 60320.199581170 2024-01-11T04:47:23.813078+00:00 19994330.289999961853 28999999.994000021368 27870000.000000000000 3930257.939999998081 60320.199592771 2024-01-11T04:47:24.815458+00:00 19994330.287000060081 29000000.023999929428 27870000.018000010401 3926615.927000001073 60320.199604373 2024-01-11T04:47:25.817843+00:00 19994330.291000008583 28999999.990000009537 27869999.984000001103 3932494.129000001121 60320.199615975 2024-01-11T04:47:26.820260+00:00 19994330.282999988645 28999999.986000061035 27870000.001000020653 3934887.030999995768 60320.199627396 2024-01-11T04:47:27.807004+00:00 19994330.289999961853 29000000.031000021845 27870000.009999990463 3925870.979000002146 60320.199638997 2024-01-11T04:47:28.809372+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3927311.078000002075 60320.199650780 2024-01-11T04:47:29.827368+00:00 19994330.285000089556 29000000.036999940872 27869999.973999980837 3932120.000000000000 60320.199662201 2024-01-11T04:47:30.814186+00:00 19994330.286999940872 28999999.943000078201 27869999.998000029474 3930884.939999998081 60320.199673803 2024-01-11T04:47:31.816554+00:00 19994330.287000060081 29000000.037999991328 27869999.969999969006 3930597.960000000894 60320.199685405 2024-01-11T04:47:32.818970+00:00 19994330.291999939829 28999999.955999970436 27870000.046999990940 3931067.037000000011 60320.199697007 2024-01-11T04:47:33.821406+00:00 19994330.286000009626 29000000.044000029564 27870000.007000029087 3928248.068999997806 60320.199708428 2024-01-11T04:47:34.808163+00:00 19994330.287999991328 28999999.990999940783 27869999.981000009924 3931480.843999996781 60320.199720210 2024-01-11T04:47:35.826155+00:00 19994330.289999961853 29000000.026000019163 27870000.011999960989 3927611.105000004172 60320.199731631 2024-01-11T04:47:36.812907+00:00 19994330.282999988645 28999999.977000001818 27870000.028000060469 3931312.983999996912 60320.199743233 2024-01-11T04:47:37.815334+00:00 19994330.290000081062 28999999.990999940783 27869999.938999950886 3935950.003000006080 60320.199754835 2024-01-11T04:47:38.817700+00:00 19994330.285999998450 28999999.989000078291 27870000.000000000000 3928588.973999992013 60320.199766436 2024-01-11T04:47:39.820087+00:00 19994330.293999999762 29000000.036000009626 27870000.013999998569 3927346.945000008214 60320.199778038 2024-01-11T04:47:40.822506+00:00 19994330.283000010997 28999999.957000020891 27869999.977000001818 3933764.127000004053 60320.199789459 2024-01-11T04:47:41.809247+00:00 19994330.289999991655 29000000.024999979883 27870000.082000020891 3931060.921999990940 60320.199801241 2024-01-11T04:47:42.827242+00:00 19994330.285000000149 29000000.010000001639 27869999.995000001043 3927655.964000002015 60320.199812662 2024-01-11T04:47:43.813994+00:00 19994330.287000000477 28999999.986999999732 27869999.935000058264 3927430.033000006806 60320.199824264 2024-01-11T04:47:44.816431+00:00 19994330.285000000149 29000000.005000010133 27870000.042999979109 3931633.009999989998 60320.199835791 2024-01-11T04:47:45.812313+00:00 19994330.290000021458 28999999.979999989271 27869999.980999950320 3932746.979000002146 60320.199847468 2024-01-11T04:47:46.821220+00:00 19994330.287999991328 28999999.974000010639 27869999.973000049591 3931484.082000001799 60320.199859070 2024-01-11T04:47:47.823636+00:00 19994330.294999990612 29000000.057999998331 27870000.054000020027 3936143.913000002969 60320.199870596 2024-01-11T04:47:48.819506+00:00 19994330.283000018448 28999999.967000011355 27869999.962999939919 3928747.966999993194 60320.199882273 2024-01-11T04:47:49.828383+00:00 19994330.287000000477 29000000.005999978632 27870000.036000009626 3928222.086000009906 60320.199893618 2024-01-11T04:47:50.808623+00:00 19994330.286999970675 28999999.995000030845 27869999.947999950498 3928553.031999989878 60320.199905401 2024-01-11T04:47:51.826676+00:00 19994330.290000021458 28999999.997999969870 27870000.006000038236 3925458.000000014901 60320.199916822 2024-01-11T04:47:52.813440+00:00 19994330.282999988645 29000000.008000019938 27870000.026000019163 3920443.983999996912 60320.199928424 2024-01-11T04:47:53.815832+00:00 19994330.291999999434 29000000.004000011832 27870000.051999930292 3927888.916999996174 60320.199939845 2024-01-11T04:47:54.802616+00:00 19994330.289000030607 28999999.995999988168 27869999.923000101000 3925040.995000004768 60320.199951627 2024-01-11T04:47:55.820612+00:00 19994330.288999971002 29000000.032999988645 27869999.995000001043 3925140.063999981154 60320.199963229 2024-01-11T04:47:56.822982+00:00 19994330.285000029951 28999999.990000009537 27870000.046999931335 3930417.997999995947 60320.199974650 2024-01-11T04:47:57.809729+00:00 19994330.285999950022 28999999.986999988556 27869999.967000011355 3923687.906000018120 60320.199986433 2024-01-11T04:47:58.827789+00:00 19994330.287000000477 29000000.016000028700 27870000.013000011444 3927038.067000002135 60320.199997853 2024-01-11T04:47:59.814538+00:00 19994330.286000009626 28999999.977999988943 27869999.985000010580 3920500.104000002146 60320.200009455 2024-01-11T04:48:00.816929+00:00 19994330.294000029564 29000000.006000038236 27870000.028999999166 3927767.910999984015 60320.200020877 2024-01-11T04:48:01.803723+00:00 19994330.287999991328 29000000.039999961853 27870000.026000000536 3926888.057999997865 60320.200032659 2024-01-11T04:48:02.821709+00:00 19994330.286000009626 28999999.937999960035 27869999.958000000566 3933083.971000016201 60320.200044080 2024-01-11T04:48:03.808460+00:00 19994330.287999991328 29000000.013000011444 27870000.008999999613 3926329.942999988794 60320.200055681 2024-01-11T04:48:04.810829+00:00 19994330.282000008970 29000000.009000059217 27870000.000000000000 3934645.027000010014 60320.200067464 2024-01-11T04:48:05.828871+00:00 19994330.287999991328 29000000.014999989420 27870000.028999980539 3931118.011999994982 60320.200078885 2024-01-11T04:48:06.815623+00:00 19994330.289999961853 28999999.974999900907 27869999.974999990314 3931996.967999995220 60320.200090487 2024-01-11T04:48:07.818014+00:00 19994330.287000060081 28999999.985000010580 27870000.018000010401 3929819.969999998808 60320.200102088 2024-01-11T04:48:08.820407+00:00 19994330.289999961853 29000000.027000069618 27869999.954999979585 3931235.134000002872 60320.200113690 2024-01-11T04:48:09.822769+00:00 19994330.286000009626 29000000.000000000000 27870000.039000030607 3923307.907999991905 60320.200125110 2024-01-11T04:48:10.809531+00:00 19994330.289999961853 29000000.006999969482 27870000.015999969095 3932918.145999997854 60320.200136712 2024-01-11T04:48:11.811906+00:00 19994330.285000089556 29000000.001999970526 27869999.967000011355 3928924.880000025034 60320.200148314 2024-01-11T04:48:12.814360+00:00 19994330.288999918848 28999999.966000080109 27869999.991000000387 3926907.049999982119 60320.200159916 2024-01-11T04:48:13.816754+00:00 19994330.284000039101 29000000.024999979883 27870000.016000028700 3930140.920000017155 60320.200171518 2024-01-11T04:48:14.819135+00:00 19994330.292000059038 29000000.003000020981 27870000.049999948591 3930741.069999992847 60320.200183120 2024-01-11T04:48:15.821558+00:00 19994330.285999890417 29000000.023999929428 27869999.967000011355 3925766.932999997865 60320.200194721 2024-01-11T04:48:16.823924+00:00 19994330.290000081062 28999999.988000039011 27869999.999000009149 3931219.020999997854 60320.200206142 2024-01-11T04:48:17.810667+00:00 19994330.288999918848 28999999.998999949545 27869999.956000030041 3931328.981000006199 60320.200217925 2024-01-11T04:48:18.828668+00:00 19994330.285000089556 29000000.024000048637 27870000.028999920934 3927668.958999990951 60320.200229346 2024-01-11T04:48:19.815511+00:00 19994330.284999970347 28999999.951999999583 27869999.961000081152 3933638.993000001181 60320.200240948 2024-01-11T04:48:20.817881+00:00 19994330.286999940872 29000000.017000000924 27870000.046999931335 3933171.067000002135 60320.200252369 2024-01-11T04:48:21.804650+00:00 19994330.292000059038 28999999.981999989599 27870000.002000089735 3930059.002000004053 60320.200264151 2024-01-11T04:48:22.822674+00:00 19994330.291000008583 28999999.997000008821 27869999.977000001818 3929076.069000006188 60320.200275753 2024-01-11T04:48:23.825042+00:00 19994330.286999940872 28999999.998999979347 27870000.028999920934 3924940.796000003815 60320.200287174 2024-01-11T04:48:24.811791+00:00 19994330.288000110537 29000000.018000010401 27870000.009999990463 3934340.109999984968 60320.200298956 2024-01-11T04:48:25.829790+00:00 19994330.283999919891 28999999.974999990314 27869999.949000000954 3932760.967000008095 60320.200310377 2024-01-11T04:48:26.816590+00:00 19994330.287000060081 29000000.032000008970 27870000.006000038236 3934448.038999975193 60320.200321979 2024-01-11T04:48:27.818972+00:00 19994330.289999961853 28999999.989999979734 27870000.021000031382 3934008.013000010978 60320.200333505 2024-01-11T04:48:28.814874+00:00 19994330.284999970347 28999999.980000019073 27869999.974999900907 3932846.011000037193 60320.200345183 2024-01-11T04:48:29.823843+00:00 19994330.290000081062 29000000.032000008970 27869999.994000080973 3929774.971999942791 60320.200356529 2024-01-11T04:48:30.804087+00:00 19994330.288999918848 28999999.979000028223 27869999.988999959081 3925859.016000031959 60320.200368311 2024-01-11T04:48:31.822076+00:00 19994330.287000000477 29000000.024999979883 27870000.041000008583 3928991.008000016212 60320.200379988 2024-01-11T04:48:32.830998+00:00 19994330.285000000149 28999999.980000019073 27869999.967000011355 3928379.005999981891 60320.200391334 2024-01-11T04:48:33.811279+00:00 19994330.287999998778 29000000.023999989033 27869999.995000001043 3930938.958999990951 60320.200403117 2024-01-11T04:48:34.829265+00:00 19994330.283999990672 28999999.963999990374 27869999.998000029474 3930093.069000006188 60320.200414537 2024-01-11T04:48:35.816038+00:00 19994330.289000000805 29000000.013999998569 27870000.028000000864 3927173.992999970913 60320.200426139 2024-01-11T04:48:36.818438+00:00 19994330.291999999434 28999999.987999979407 27869999.947999950498 3931023.024000049103 60320.200437560 2024-01-11T04:48:37.805184+00:00 19994330.285999998450 29000000.022000070661 27870000.083999991417 3928861.875999987125 60320.200449342 2024-01-11T04:48:38.823171+00:00 19994330.289000000805 28999999.995000001043 27869999.965999998152 3927103.101000010967 60320.200460763 2024-01-11T04:48:39.809929+00:00 19994330.286000009626 28999999.975999951363 27869999.958000000566 3933268.032999991905 60320.200472365 2024-01-11T04:48:40.812348+00:00 19994330.288999971002 29000000.031000021845 27870000.052999999374 3931783.851999998093 60320.200484147 2024-01-11T04:48:41.830342+00:00 19994330.287000000477 29000000.001999970526 27870000.001999989152 3929783.041999996174 60320.200495569 2024-01-11T04:48:42.817132+00:00 19994330.287000000477 29000000.000000000000 27870000.003999989480 3928712.147000014782 60320.200507171 2024-01-11T04:48:43.819520+00:00 19994330.285000000149 28999999.975999951363 27870000.010000020266 3926186.976999998093 60320.200518591 2024-01-11T04:48:44.806268+00:00 19994330.293000038713 29000000.033000111580 27869999.971999999136 3928558.962999999989 60320.200530373 2024-01-11T04:48:45.824268+00:00 19994330.290999948978 28999999.966999888420 27869999.995000001043 3928360.996999979019 60320.200541794 2024-01-11T04:48:46.811010+00:00 19994330.284000039101 29000000.036000009626 27870000.021999981254 3931778.833000003826 60320.200553396 2024-01-11T04:48:47.813447+00:00 19994330.289999961853 29000000.001000050455 27870000.033000018448 3934029.110000013839 60320.200564998 2024-01-11T04:48:48.815828+00:00 19994330.285000029951 28999999.970999959856 27869999.967999991030 3927104.946999967098 60320.200576600 2024-01-11T04:48:49.818233+00:00 19994330.290000021458 28999999.991999980062 27870000.011999960989 3929682.013000010978 60320.200588202 2024-01-11T04:48:50.820643+00:00 19994330.284999970347 29000000.039000030607 27870000.004999998957 3929215.060000001919 60320.200599804 2024-01-11T04:48:51.823006+00:00 19994330.290000021458 28999999.965999960899 27869999.962999999523 3931499.037999988068 60320.200611405 2024-01-11T04:48:52.825396+00:00 19994330.287999991328 29000000.006000038236 27870000.032000008970 3925971.960000038147 60320.200622826 2024-01-11T04:48:53.812135+00:00 19994330.288999971002 29000000.014999989420 27869999.984000030905 3928341.944000006188 60320.200634427 2024-01-11T04:48:54.814549+00:00 19994330.285000029951 29000000.004000071436 27869999.995000001043 3928598.060000001919 60320.200646029 2024-01-11T04:48:55.816934+00:00 19994330.286000009626 28999999.959999918938 27869999.962999999523 3928492.011999965180 60320.200657631 2024-01-11T04:48:56.819355+00:00 19994330.287999991328 29000000.024000000209 27870000.049000021070 3928925.012000023853 60320.200669053 2024-01-11T04:48:57.806167+00:00 19994330.287999991328 29000000.004000000656 27870000.008000019938 3926198.016999959946 60320.200680835 2024-01-11T04:48:58.824160+00:00 19994330.289000030607 29000000.006999999285 27869999.988999959081 3926800.862000048161 60320.200692437 2024-01-11T04:48:59.826537+00:00 19994330.286999940872 28999999.974000010639 27869999.972999930382 3931409.132999957073 60320.200703857 2024-01-11T04:49:00.813291+00:00 19994330.287999991328 29000000.017999991775 27870000.025000099093 3931651.979000031948 60320.200715460 2024-01-11T04:49:01.815718+00:00 19994330.287999991328 28999999.981999989599 27869999.967999938875 3931474.950999975204 60320.200727061 2024-01-11T04:49:02.818097+00:00 19994330.291000008583 29000000.039000000805 27870000.026000019163 3933237.055000007153 60320.200738663 2024-01-11T04:49:03.820479+00:00 19994330.285000089556 29000000.001000020653 27870000.044000029564 3932502.990999997128 60320.200750084 2024-01-11T04:49:04.807251+00:00 19994330.281999949366 28999999.964000020176 27869999.947999950498 3932974.033999979030 60320.200761866 2024-01-11T04:49:05.825246+00:00 19994330.289000030607 29000000.029999971390 27870000.003000020981 3928556.932000041008 60320.200773287 2024-01-11T04:49:06.811983+00:00 19994330.291999939829 28999999.981999989599 27869999.995000001043 3925897.041000009049 60320.200784888 2024-01-11T04:49:07.814354+00:00 19994330.287000060081 28999999.967000011355 27869999.991999980062 3925648.004999995232 60320.200796491 2024-01-11T04:49:08.816813+00:00 19994330.289000030607 29000000.055999990553 27870000.042000059038 3928435.958000003826 60320.200808092 2024-01-11T04:49:09.819195+00:00 19994330.287999991328 29000000.008000019938 27869999.984999898821 3928437.046000003815 60320.200819694 2024-01-11T04:49:10.821579+00:00 19994330.287999991328 28999999.949000000954 27869999.913000110537 3930542.752999960911 60320.200831220 2024-01-11T04:49:11.817445+00:00 19994330.284999970347 29000000.028000000864 27870000.077999949455 3928751.141000031959 60320.200842897 2024-01-11T04:49:12.826313+00:00 19994330.286000009626 28999999.954999979585 27869999.988999959081 3928391.005999981891 60320.200854243 2024-01-11T04:49:13.806554+00:00 19994330.292000059038 29000000.021000031382 27869999.973000049591 3929002.083000003826 60320.200866025 2024-01-11T04:49:14.824548+00:00 19994330.286999940872 29000000.018999930471 27870000.064000010490 3926810.916000009049 60320.200877446 2024-01-11T04:49:15.811345+00:00 19994330.289000030607 29000000.009999990463 27869999.970999959856 3929121.092000008095 60320.200889048 2024-01-11T04:49:16.813731+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3930202.923999965191 60320.200900469 2024-01-11T04:49:17.800510+00:00 19994330.284000039101 29000000.008000019938 27870000.022999998182 3928070.036000012886 60320.200912251 2024-01-11T04:49:18.818515+00:00 19994330.287999991328 28999999.996999979019 27869999.975000001490 3927474.953000009060 60320.200923853 2024-01-11T04:49:19.820879+00:00 19994330.286999940872 28999999.993000030518 27870000.037000000477 3923183.106000006199 60320.200935273 2024-01-11T04:49:20.807620+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3928168.884999989998 60320.200947056 2024-01-11T04:49:21.825656+00:00 19994330.291000008583 29000000.003000020981 27870000.021000001580 3930517.120999991894 60320.200958478 2024-01-11T04:49:22.812472+00:00 19994330.284999970347 29000000.000000000000 27869999.960999999195 3923944.088999987114 60320.200970079 2024-01-11T04:49:23.814852+00:00 19994330.292000059038 28999999.993999961764 27870000.000999990851 3931456.781000018120 60320.200981681 2024-01-11T04:49:24.817229+00:00 19994330.284000039101 28999999.981000069529 27870000.002000000328 3929447.123000026215 60320.200993283 2024-01-11T04:49:25.819624+00:00 19994330.287999998778 29000000.039999961853 27870000.015000019222 3930221.949000000954 60320.201004704 2024-01-11T04:49:26.806367+00:00 19994330.285000000149 28999999.981999989599 27869999.990000009537 3929455.039999961853 60320.201016305 2024-01-11T04:49:27.808733+00:00 19994330.290000010282 29000000.021999958903 27870000.012999951839 3931394.953999996185 60320.201028087 2024-01-11T04:49:28.826731+00:00 19994330.290999989957 28999999.977000001818 27869999.930000010878 3930608.078999996185 60320.201039509 2024-01-11T04:49:29.813587+00:00 19994330.283999990672 29000000.048000101000 27870000.089000049978 3931462.914000033867 60320.201051111 2024-01-11T04:49:30.815975+00:00 19994330.293000008911 28999999.972999930382 27869999.993999961764 3928909.030999958981 60320.201062713 2024-01-11T04:49:31.818389+00:00 19994330.280999999493 28999999.968999978155 27870000.002000030130 3930329.976000010967 60320.201074315 2024-01-11T04:49:32.820807+00:00 19994330.287999991328 29000000.055999990553 27869999.982999980450 3935607.124000012875 60320.201085736 2024-01-11T04:49:33.807563+00:00 19994330.289000000805 28999999.956999991089 27869999.973999980837 3932346.841999948025 60320.201097337 2024-01-11T04:49:34.809935+00:00 19994330.286000009626 28999999.969999998808 27869999.984000030905 3929011.059000014793 60320.201108939 2024-01-11T04:49:35.812297+00:00 19994330.288999971002 29000000.037999998778 27870000.046000000089 3930372.939000010025 60320.201120540 2024-01-11T04:49:36.814709+00:00 19994330.288000021130 29000000.006000000983 27869999.990999940783 3929800.022000073921 60320.201132142 2024-01-11T04:49:37.817081+00:00 19994330.291000008583 28999999.971000019461 27869999.982000108808 3932805.942999958992 60320.201143744 2024-01-11T04:49:38.819476+00:00 19994330.284999970347 29000000.045999970287 27870000.046999931335 3932411.064000010025 60320.201155346 2024-01-11T04:49:39.821879+00:00 19994330.290000021458 28999999.989000018686 27869999.977000001818 3932219.968999981880 60320.201166767 2024-01-11T04:49:40.808648+00:00 19994330.282999988645 28999999.945999979973 27869999.962000008672 3930051.014000058174 60320.201178549 2024-01-11T04:49:41.826644+00:00 19994330.287000000477 29000000.031000021845 27870000.029999971390 3934385.941999911796 60320.201189970 2024-01-11T04:49:42.813393+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3933134.152999997139 60320.201201573 2024-01-11T04:49:43.815872+00:00 19994330.288999971002 28999999.985000010580 27869999.998000029474 3935166.958999990951 60320.201212993 2024-01-11T04:49:44.802630+00:00 19994330.288000050932 29000000.018999990076 27870000.018000010401 3931770.939000010025 60320.201224776 2024-01-11T04:49:45.820643+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3933998.073000072967 60320.201236378 2024-01-11T04:49:46.823039+00:00 19994330.284999970347 29000000.000000000000 27869999.949999928474 3931199.905999898911 60320.201247798 2024-01-11T04:49:47.809777+00:00 19994330.288000050932 28999999.988999959081 27870000.021000031382 3927678.210000038147 60320.201259580 2024-01-11T04:49:48.827768+00:00 19994330.287000000477 29000000.032000008970 27870000.009999990463 3934836.904999970924 60320.201271002 2024-01-11T04:49:49.814545+00:00 19994330.288999971002 28999999.946000039577 27869999.991000059992 3932743.933000088204 60320.201282604 2024-01-11T04:49:50.816981+00:00 19994330.283999979496 29000000.004000011832 27869999.988999959081 3930924.023999928962 60320.201294130 2024-01-11T04:49:51.812853+00:00 19994330.291999999434 29000000.025999959558 27870000.044000029564 3931363.088999987114 60320.201305808 2024-01-11T04:49:52.821793+00:00 19994330.287000060081 29000000.016999959946 27870000.025999899954 3928924.950000048149 60320.201317153 2024-01-11T04:49:53.802063+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3928462.927000045776 60320.201328936 2024-01-11T04:49:54.820044+00:00 19994330.285999890417 28999999.950000051409 27869999.940000060946 3931206.984999895096 60320.201340612 2024-01-11T04:49:55.828917+00:00 19994330.289000030607 29000000.050999999046 27870000.083000000566 3933337.998000026215 60320.201351958 2024-01-11T04:49:56.809162+00:00 19994330.287000060081 28999999.975999951363 27869999.916999999434 3931034.081000090111 60320.201363741 2024-01-11T04:49:57.827279+00:00 19994330.289999961853 28999999.996000051498 27870000.010000009090 3933323.989999889862 60320.201375162 2024-01-11T04:49:58.814032+00:00 19994330.289000030607 28999999.998999949545 27870000.018999990076 3932260.966000080109 60320.201386765 2024-01-11T04:49:59.816450+00:00 19994330.286000009626 29000000.027000069618 27869999.975000008941 3933301.980999947060 60320.201398185 2024-01-11T04:50:00.803229+00:00 19994330.289999961853 28999999.977999929339 27870000.018000010401 3932402.062000035774 60320.201409968 2024-01-11T04:50:01.821210+00:00 19994330.284999970347 28999999.990000009537 27870000.010999981314 3931025.998999952804 60320.201421388 2024-01-11T04:50:02.807980+00:00 19994330.291000008583 29000000.020000100136 27869999.993000000715 3928689.990000010002 60320.201432990 2024-01-11T04:50:03.810366+00:00 19994330.284000039101 28999999.979999899864 27869999.978999998420 3929465.945000051986 60320.201444773 2024-01-11T04:50:04.828429+00:00 19994330.287999991328 29000000.003000020981 27870000.002000030130 3931955.942999958992 60320.201456194 2024-01-11T04:50:05.815189+00:00 19994330.291000008583 29000000.004000071436 27870000.062999960035 3932391.074000000954 60320.201467796 2024-01-11T04:50:06.817581+00:00 19994330.287999991328 28999999.998999949545 27869999.958000000566 3930959.077000021935 60320.201479398 2024-01-11T04:50:07.819976+00:00 19994330.287999991328 29000000.014000058174 27869999.977000001818 3932197.950000048149 60320.201490999 2024-01-11T04:50:08.822343+00:00 19994330.286000009626 28999999.995999928564 27870000.022000011057 3929733.001999973785 60320.201502420 2024-01-11T04:50:09.809088+00:00 19994330.287999991328 29000000.011999960989 27869999.977999988943 3928763.937999964226 60320.201514021 2024-01-11T04:50:10.811469+00:00 19994330.286000009626 28999999.978999998420 27870000.037999991328 3928204.062000035774 60320.201525624 2024-01-11T04:50:11.813901+00:00 19994330.287999991328 29000000.011999998242 27870000.028000000864 3928701.026000022888 60320.201537225 2024-01-11T04:50:12.816278+00:00 19994330.289999961853 28999999.991999991238 27869999.974000040442 3926949.995999931823 60320.201548827 2024-01-11T04:50:13.818678+00:00 19994330.287000060081 28999999.998000010848 27869999.998000029474 3926072.958999990951 60320.201560429 2024-01-11T04:50:14.821083+00:00 19994330.286999940872 28999999.978000000119 27869999.967000011355 3926628.143000007141 60320.201572031 2024-01-11T04:50:15.823455+00:00 19994330.289000030607 29000000.025999989361 27870000.026999950409 3928220.976000071038 60320.201583452 2024-01-11T04:50:16.810207+00:00 19994330.287000060081 28999999.984000001103 27870000.024000048637 3929908.952999948990 60320.201595053 2024-01-11T04:50:17.812588+00:00 19994330.284999970347 29000000.013000011444 27869999.965999960899 3926512.932000041008 60320.201606655 2024-01-11T04:50:18.815036+00:00 19994330.291000008583 28999999.987999979407 27869999.988999959081 3929430.973999977112 60320.201618257 2024-01-11T04:50:19.817405+00:00 19994330.285999998450 29000000.008000019938 27870000.019999980927 3930634.962000011932 60320.201629678 2024-01-11T04:50:20.804207+00:00 19994330.287999998778 29000000.007000029087 27869999.993000030518 3930641.130999923218 60320.201641461 2024-01-11T04:50:21.822250+00:00 19994330.289000000805 29000000.029999971390 27870000.024999979883 3926862.905000091065 60320.201653063 2024-01-11T04:50:22.824618+00:00 19994330.286999989301 28999999.976000010967 27869999.960000038147 3926317.037999988068 60320.201664483 2024-01-11T04:50:23.811365+00:00 19994330.287000000477 29000000.022999998182 27870000.036000009626 3925710.026000022888 60320.201676085 2024-01-11T04:50:24.813741+00:00 19994330.285000011325 28999999.982999980450 27869999.980000019073 3925779.972999929916 60320.201687687 2024-01-11T04:50:25.816161+00:00 19994330.291000008583 29000000.000000000000 27870000.015999909490 3927841.019999980927 60320.201699289 2024-01-11T04:50:26.818531+00:00 19994330.285999979824 28999999.998000029474 27870000.000000000000 3929062.958999990951 60320.201710709 2024-01-11T04:50:27.805301+00:00 19994330.289000000805 28999999.998999949545 27869999.963000059128 3930241.002000092994 60320.201722492 2024-01-11T04:50:28.823326+00:00 19994330.287999991328 29000000.005999978632 27870000.037999991328 3933533.020999907982 60320.201733913 2024-01-11T04:50:29.810070+00:00 19994330.288000021130 28999999.957000020891 27869999.983000040054 3936281.072000027169 60320.201745514 2024-01-11T04:50:30.812433+00:00 19994330.289000000805 29000000.044000029564 27870000.038999918848 3932435.917000054847 60320.201757116 2024-01-11T04:50:31.814807+00:00 19994330.285999979824 29000000.008999940008 27869999.944000009447 3928104.955999969970 60320.201768718 2024-01-11T04:50:32.817232+00:00 19994330.285000029951 28999999.992000099272 27870000.022999998182 3929498.011999965180 60320.201780320 2024-01-11T04:50:33.819608+00:00 19994330.289999961853 29000000.021999958903 27870000.002000089735 3930358.073000072967 60320.201791846 2024-01-11T04:50:34.815512+00:00 19994330.289000030607 28999999.962000008672 27869999.951999999583 3930401.908999919891 60320.201803523 2024-01-11T04:50:35.824411+00:00 19994330.287000000477 28999999.973999980837 27869999.999000009149 3923246.062000035774 60320.201814868 2024-01-11T04:50:36.804646+00:00 19994330.291000008583 29000000.032000061125 27870000.045999988914 3932508.930999993812 60320.201826651 2024-01-11T04:50:37.822631+00:00 19994330.284999970347 29000000.012999888510 27870000.008000019938 3930380.059000014793 60320.201838071 2024-01-11T04:50:38.809388+00:00 19994330.289000030607 29000000.008000019938 27869999.997999999672 3930461.016000031959 60320.201849674 2024-01-11T04:50:39.811798+00:00 19994330.285999950022 28999999.973000049591 27869999.962999999523 3930710.012999891769 60320.201861456 2024-01-11T04:50:40.829796+00:00 19994330.286000009626 28999999.978999968618 27870000.021999981254 3929954.912000060081 60320.201872877 2024-01-11T04:50:41.816594+00:00 19994330.290000021458 29000000.034000039101 27869999.993000000715 3928100.098000050057 60320.201884479 2024-01-11T04:50:42.818993+00:00 19994330.287999991328 28999999.981999989599 27870000.032000008970 3930769.003999948967 60320.201895900 2024-01-11T04:50:43.805738+00:00 19994330.290000021458 29000000.039999961853 27870000.005999978632 3925632.858000040054 60320.201907682 2024-01-11T04:50:44.823727+00:00 19994330.287000000477 28999999.976000070572 27869999.986000001431 3929069.074999928009 60320.201919103 2024-01-11T04:50:45.810496+00:00 19994330.286000009626 28999999.992999911308 27869999.953999999911 3927924.121999979019 60320.201930705 2024-01-11T04:50:46.812922+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3927694.868000030983 60320.201942307 2024-01-11T04:50:47.815296+00:00 19994330.288999918848 28999999.960000000894 27869999.967999991030 3932727.036000012886 60320.201953908 2024-01-11T04:50:48.817697+00:00 19994330.287999991328 29000000.021999999881 27870000.041000008583 3933388.016000031959 60320.201965510 2024-01-11T04:50:49.820108+00:00 19994330.287999991328 29000000.006000000983 27869999.971000019461 3928300.955999969970 60320.201976931 2024-01-11T04:50:50.806866+00:00 19994330.288000110537 29000000.013999998569 27870000.026999950409 3924885.019000052940 60320.201988714 2024-01-11T04:50:51.824873+00:00 19994330.286999940872 28999999.975000008941 27869999.987000048161 3928008.093999981880 60320.202000135 2024-01-11T04:50:52.811628+00:00 19994330.287000060081 29000000.020000010729 27870000.100999951363 3930083.916000009049 60320.202011737 2024-01-11T04:50:53.814058+00:00 19994330.284999970347 28999999.993000000715 27869999.906000021845 3928021.924999951851 60320.202023339 2024-01-11T04:50:54.816438+00:00 19994330.289999961853 29000000.011999990791 27870000.022999998182 3927352.024000049103 60320.202034940 2024-01-11T04:50:55.818841+00:00 19994330.287999991328 28999999.981999989599 27869999.973000049591 3937050.018999934196 60320.202046361 2024-01-11T04:50:56.805628+00:00 19994330.285000089556 29000000.000999990851 27869999.987999919802 3929480.093999981880 60320.202057963 2024-01-11T04:50:57.807999+00:00 19994330.292999979109 29000000.004999998957 27870000.003000020981 3930239.917000054847 60320.202069745 2024-01-11T04:50:58.825987+00:00 19994330.284999970347 28999999.995999988168 27870000.037000060081 3927677.018999934196 60320.202081166 2024-01-11T04:50:59.812735+00:00 19994330.286999940872 28999999.999000009149 27869999.981999989599 3934688.971000074875 60320.202092768 2024-01-11T04:51:00.815149+00:00 19994330.286000009626 29000000.022000011057 27870000.013999938965 3929144.036999940872 60320.202104369 2024-01-11T04:51:01.817509+00:00 19994330.291000008583 28999999.961000028998 27869999.963999990374 3923632.991999983788 60320.202115971 2024-01-11T04:51:02.819897+00:00 19994330.285000089556 29000000.020999971777 27870000.036000009626 3929411.901000022888 60320.202127392 2024-01-11T04:51:03.806664+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3933446.093999981880 60320.202139174 2024-01-11T04:51:04.824650+00:00 19994330.293999910355 29000000.034000039101 27870000.018000010401 3927864.976000071038 60320.202150595 2024-01-11T04:51:05.811392+00:00 19994330.286000009626 28999999.976999938488 27869999.957000020891 3933875.049999951851 60320.202162196 2024-01-11T04:51:06.813783+00:00 19994330.286000009626 28999999.971000079066 27869999.970000028610 3925273.884999989998 60320.202173618 2024-01-11T04:51:07.800575+00:00 19994330.286000009626 29000000.011999960989 27870000.057999968529 3926678.087000011932 60320.202185400 2024-01-11T04:51:08.818566+00:00 19994330.289000030607 29000000.019999980927 27869999.981000069529 3931194.032000064850 60320.202197002 2024-01-11T04:51:09.820984+00:00 19994330.284999970347 28999999.990000009537 27870000.020999908447 3929773.979999899864 60320.202208423 2024-01-11T04:51:10.807757+00:00 19994330.289000030607 28999999.977000001818 27869999.957000020891 3926014.048000096809 60320.202220205 2024-01-11T04:51:11.825749+00:00 19994330.289999961853 29000000.014000058174 27870000.022000070661 3928412.980000019073 60320.202231626 2024-01-11T04:51:12.812496+00:00 19994330.287000000477 29000000.002999901772 27870000.000000000000 3932703.991999983788 60320.202243228 2024-01-11T04:51:13.814869+00:00 19994330.287999998778 29000000.016000028700 27870000.022999998182 3933372.002999901772 60320.202254754 2024-01-11T04:51:14.810776+00:00 19994330.283999990672 28999999.968000050634 27869999.949999999255 3929115.907000064850 60320.202266431 2024-01-11T04:51:15.819655+00:00 19994330.287999998778 29000000.029999971390 27870000.050000000745 3928011.050999999046 60320.202277777 2024-01-11T04:51:16.799940+00:00 19994330.287000000477 28999999.993999961764 27869999.981000009924 3928197.962000011932 60320.202289559 2024-01-11T04:51:17.817939+00:00 19994330.287999998778 28999999.978000041097 27869999.990000009537 3929497.050999999046 60320.202301236 2024-01-11T04:51:18.826815+00:00 19994330.293999981135 29000000.029000040144 27870000.009999990463 3931229.019999980927 60320.202312582 2024-01-11T04:51:19.807058+00:00 19994330.285000029951 28999999.954999919981 27870000.006000008434 3928662.947000027169 60320.202324364 2024-01-11T04:51:20.825046+00:00 19994330.288999971002 29000000.058000091463 27870000.006999999285 3934338.026000022888 60320.202335785 2024-01-11T04:51:21.811840+00:00 19994330.285000029951 28999999.998999949545 27869999.995999988168 3930308.012999891769 60320.202347387 2024-01-11T04:51:22.814217+00:00 19994330.285999979824 28999999.995999928564 27869999.982999980450 3933748.058000088204 60320.202358807 2024-01-11T04:51:23.800985+00:00 19994330.287999991328 28999999.978000041097 27869999.995000001043 3932005.973999977112 60320.202370591 2024-01-11T04:51:24.819021+00:00 19994330.289000000805 28999999.995000001043 27869999.993000030518 3930121.930999993812 60320.202382011 2024-01-11T04:51:25.805762+00:00 19994330.289999991655 28999999.984999999404 27869999.988999959081 3929588.055999993812 60320.202393613 2024-01-11T04:51:26.808125+00:00 19994330.288000050932 29000000.021000009030 27870000.053000029176 3930894.980000019073 60320.202405395 2024-01-11T04:51:27.826115+00:00 19994330.287999991328 29000000.021000001580 27869999.982999980450 3928749.000999927986 60320.202416816 2024-01-11T04:51:28.812924+00:00 19994330.287000000477 28999999.965999990702 27869999.957000020891 3927189.962000011932 60320.202428418 2024-01-11T04:51:29.815298+00:00 19994330.285999950022 29000000.018000010401 27870000.042999979109 3930633.026000022888 60320.202439839 2024-01-11T04:51:30.802088+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3927487.024999976158 60320.202451622 2024-01-11T04:51:31.820130+00:00 19994330.289000030607 29000000.021999981254 27870000.047999981791 3931607.971000074875 60320.202463042 2024-01-11T04:51:32.806876+00:00 19994330.288999971002 28999999.999000009149 27869999.989000078291 3928555.952000021935 60320.202474644 2024-01-11T04:51:33.809249+00:00 19994330.289000030607 29000000.028999980539 27869999.962000008672 3929481.029999970924 60320.202486246 2024-01-11T04:51:34.811623+00:00 19994330.285999950022 28999999.937000039965 27869999.994999889284 3931734.118000030983 60320.202497848 2024-01-11T04:51:35.814083+00:00 19994330.291000008583 29000000.048999968916 27870000.033000111580 3937068.012999891769 60320.202509450 2024-01-11T04:51:36.816468+00:00 19994330.285000029951 28999999.983000040054 27869999.989999890327 3930066.995000004768 60320.202521052 2024-01-11T04:51:37.818887+00:00 19994330.284999970347 28999999.991000000387 27869999.984000090510 3928819.828000069130 60320.202532654 2024-01-11T04:51:38.821308+00:00 19994330.287000060081 29000000.042999979109 27870000.009999990463 3933052.968999981880 60320.202544075 2024-01-11T04:51:39.808055+00:00 19994330.291000008583 28999999.971999999136 27870000.014999989420 3931596.090000032913 60320.202555676 2024-01-11T04:51:40.810423+00:00 19994330.291999939829 29000000.000000000000 27869999.983000040054 3933243.020999907982 60320.202567278 2024-01-11T04:51:41.812807+00:00 19994330.282999988645 28999999.994000021368 27870000.009999990463 3930971.933000088204 60320.202578880 2024-01-11T04:51:42.815230+00:00 19994330.289999961853 29000000.003999948502 27869999.992999911308 3934949.070999979973 60320.202590301 2024-01-11T04:51:43.801981+00:00 19994330.288000110537 29000000.018000010401 27870000.010000109673 3931169.009999989998 60320.202602083 2024-01-11T04:51:44.820012+00:00 19994330.286999940872 28999999.988999959081 27870000.028000000864 3935566.046000003815 60320.202613685 2024-01-11T04:51:45.822389+00:00 19994330.284999970347 28999999.945000048727 27869999.958999991417 3929117.914999961853 60320.202625106 2024-01-11T04:51:46.809130+00:00 19994330.289000030607 29000000.001999970526 27869999.967999938875 3930994.046000003815 60320.202636707 2024-01-11T04:51:47.811490+00:00 19994330.291000008583 29000000.022000070661 27870000.011000040919 3931538.953999996185 60320.202648309 2024-01-11T04:51:48.813861+00:00 19994330.282999988645 29000000.019999980927 27870000.013000011444 3925295.978000044823 60320.202659911 2024-01-11T04:51:49.816274+00:00 19994330.292000059038 29000000.000999931246 27870000.015999909490 3929368.023000001907 60320.202671331 2024-01-11T04:51:50.803009+00:00 19994330.284999970347 29000000.007000088692 27869999.960000038147 3927849.960999966133 60320.202683114 2024-01-11T04:51:51.821064+00:00 19994330.286999940872 28999999.970999959856 27869999.984000001103 3929106.069999999832 60320.202694535 2024-01-11T04:51:52.807855+00:00 19994330.290000081062 29000000.022999998182 27870000.043999988586 3928844.998999999836 60320.202706137 2024-01-11T04:51:53.810223+00:00 19994330.286000009626 28999999.973999980837 27869999.989000011235 3930564.944999999832 60320.202717919 2024-01-11T04:51:54.828217+00:00 19994330.288999918848 29000000.006999969482 27869999.971000000834 3932316.019000000786 60320.202729340 2024-01-11T04:51:55.814960+00:00 19994330.287999991328 29000000.039000030607 27870000.086000010371 3932454.085999999195 60320.202740942 2024-01-11T04:51:56.817398+00:00 19994330.288000110537 28999999.953000068665 27869999.977000001818 3927084.865999999922 60320.202752468 2024-01-11T04:51:57.813266+00:00 19994330.285999890417 29000000.033999919891 27869999.982999980450 3928882.024000000209 60320.202764146 2024-01-11T04:51:58.822176+00:00 19994330.290000081062 29000000.024000048637 27870000.002000000328 3928780.076999995857 60320.202775491 2024-01-11T04:51:59.802446+00:00 19994330.284999970347 28999999.975000020117 27869999.998000029474 3929421.975000001024 60320.202787274 2024-01-11T04:52:00.820433+00:00 19994330.289000030607 28999999.978999968618 27869999.959999978542 3932131.998000002932 60320.202798694 2024-01-11T04:52:01.807179+00:00 19994330.288999918848 29000000.017999999225 27870000.012000020593 3931473.001999997068 60320.202810296 2024-01-11T04:52:02.809543+00:00 19994330.289000030607 29000000.000000000000 27870000.046999990940 3928708.016000003088 60320.202822078 2024-01-11T04:52:03.827588+00:00 19994330.284000039101 28999999.956999991089 27869999.960999969393 3930109.958999998868 60320.202833499 2024-01-11T04:52:04.814330+00:00 19994330.291000008583 29000000.041000008583 27870000.020000040531 3924919.037000000011 60320.202845101 2024-01-11T04:52:05.816721+00:00 19994330.286999940872 29000000.001999989152 27870000.023999989033 3929649.053000003099 60320.202856522 2024-01-11T04:52:06.803493+00:00 19994330.285000000149 28999999.988000009209 27869999.978999968618 3929728.916999996174 60320.202868304 2024-01-11T04:52:07.821481+00:00 19994330.289000000805 29000000.006000008434 27869999.999000009149 3924087.919999993872 60320.202879725 2024-01-11T04:52:08.808229+00:00 19994330.287000000477 29000000.000999990851 27870000.017000019550 3928772.084000005852 60320.202891327 2024-01-11T04:52:09.810594+00:00 19994330.287999998778 28999999.949000000954 27869999.958000000566 3927785.995000004768 60320.202902928 2024-01-11T04:52:10.813009+00:00 19994330.291999999434 29000000.052000019699 27870000.044000029564 3930302.024999991059 60320.202914530 2024-01-11T04:52:11.815390+00:00 19994330.287000000477 29000000.000000000000 27869999.959999918938 3923849.893000007141 60320.202926132 2024-01-11T04:52:12.817790+00:00 19994330.287999998778 28999999.971999999136 27869999.976000070572 3924546.021999999881 60320.202937553 2024-01-11T04:52:13.804568+00:00 19994330.282000008970 29000000.004000011832 27870000.072999950498 3927300.016000003088 60320.202949335 2024-01-11T04:52:14.822556+00:00 19994330.287999991328 28999999.998999949545 27869999.949000000954 3930818.023000001907 60320.202960756 2024-01-11T04:52:15.809298+00:00 19994330.289000000805 29000000.040000021458 27870000.021000031382 3928701.116999999154 60320.202972357 2024-01-11T04:52:16.811666+00:00 19994330.287000000477 28999999.973999980837 27869999.995000001043 3927851.876000002027 60320.202983960 2024-01-11T04:52:17.814114+00:00 19994330.289000000805 29000000.007000029087 27869999.952999949455 3932245.123999997973 60320.202995561 2024-01-11T04:52:18.816501+00:00 19994330.289000000805 29000000.005999978632 27870000.083000060171 3923650.955999999773 60320.203006982 2024-01-11T04:52:19.803267+00:00 19994330.286999970675 28999999.979000028223 27869999.957000020891 3929695.907999991905 60320.203018584 2024-01-11T04:52:20.805689+00:00 19994330.288000050932 29000000.004999998957 27869999.957999940962 3929740.067000002135 60320.203030367 2024-01-11T04:52:21.823689+00:00 19994330.283999979496 29000000.013999938965 27870000.067999958992 3930962.979000002146 60320.203041787 2024-01-11T04:52:22.810434+00:00 19994330.287000000477 29000000.012000080198 27869999.997000098228 3927797.033999993932 60320.203053389 2024-01-11T04:52:23.812805+00:00 19994330.292999979109 28999999.963999990374 27869999.995999928564 3932802.920000001788 60320.203064991 2024-01-11T04:52:24.815219+00:00 19994330.287000000477 29000000.008999940008 27869999.971999999136 3930568.994999989867 60320.203076593 2024-01-11T04:52:25.817590+00:00 19994330.290000021458 29000000.017000079155 27870000.047000050545 3930472.106000006199 60320.203088013 2024-01-11T04:52:26.804376+00:00 19994330.286000009626 28999999.997999910265 27869999.968999978155 3929387.971000016201 60320.203099797 2024-01-11T04:52:27.822412+00:00 19994330.285999950022 28999999.992000099272 27870000.001999970526 3933563.972000002861 60320.203111217 2024-01-11T04:52:28.809161+00:00 19994330.288000050932 28999999.961999889463 27870000.004999998957 3931609.987999976147 60320.203122819 2024-01-11T04:52:29.811524+00:00 19994330.289999961853 29000000.053000088781 27869999.989999998361 3929288.943000019062 60320.203134420 2024-01-11T04:52:30.813907+00:00 19994330.282999988645 28999999.985000010580 27869999.997000001371 3925656.136000006925 60320.203146023 2024-01-11T04:52:31.816340+00:00 19994330.290000021458 29000000.000999931246 27870000.035999998450 3929613.985999972094 60320.203157624 2024-01-11T04:52:32.818726+00:00 19994330.290999948978 29000000.013000011444 27869999.968000009656 3933268.977000027895 60320.203169046 2024-01-11T04:52:33.805524+00:00 19994330.287000060081 29000000.024000048637 27870000.003000009805 3926100.031999974977 60320.203180828 2024-01-11T04:52:34.823554+00:00 19994330.284999970347 28999999.962000008672 27869999.951999988407 3926942.899000018835 60320.203192249 2024-01-11T04:52:35.810300+00:00 19994330.286000009626 28999999.989999890327 27870000.039000000805 3930563.081999986898 60320.203203850 2024-01-11T04:52:36.812666+00:00 19994330.287999991328 28999999.987000111490 27869999.961999978870 3930562.946999996901 60320.203215376 2024-01-11T04:52:37.808528+00:00 19994330.289000030607 29000000.016999959946 27870000.064000010490 3927885.983000009786 60320.203227054 2024-01-11T04:52:38.817443+00:00 19994330.287999991328 29000000.002000000328 27869999.942000001669 3932778.955999999773 60320.203238655 2024-01-11T04:52:39.819824+00:00 19994330.292000059038 28999999.996999990195 27870000.045000020415 3931550.027999997139 60320.203250182 2024-01-11T04:52:40.815708+00:00 19994330.285999890417 29000000.004999998957 27869999.998999949545 3932284.032000004780 60320.203261859 2024-01-11T04:52:41.824605+00:00 19994330.286000009626 28999999.986000001431 27869999.986000001431 3933704.944999992847 60320.203273204 2024-01-11T04:52:42.804845+00:00 19994330.286000009626 29000000.015999998897 27869999.995000001043 3934369.083999990951 60320.203284986 2024-01-11T04:52:43.822837+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3930906.872000008821 60320.203296407 2024-01-11T04:52:44.809578+00:00 19994330.289999961853 28999999.988999988884 27870000.026000019163 3931707.118999987841 60320.203308010 2024-01-11T04:52:45.812007+00:00 19994330.290000081062 29000000.015000019222 27869999.995000001043 3929131.009000002872 60320.203319430 2024-01-11T04:52:46.798770+00:00 19994330.286000009626 28999999.984999980778 27869999.960999969393 3927317.987000017893 60320.203331213 2024-01-11T04:52:47.816813+00:00 19994330.289999961853 29000000.016999989748 27870000.044000029564 3928660.018000007141 60320.203342815 2024-01-11T04:52:48.819207+00:00 19994330.286999940872 28999999.997000038624 27870000.018999990076 3930396.040999978781 60320.203354236 2024-01-11T04:52:49.805955+00:00 19994330.285000089556 28999999.991999980062 27869999.990999940783 3933302.980000019073 60320.203366018 2024-01-11T04:52:50.823940+00:00 19994330.286999940872 29000000.000999990851 27869999.989000078291 3926670.054999976885 60320.203377439 2024-01-11T04:52:51.810682+00:00 19994330.289000030607 28999999.972999989986 27869999.962000008672 3933802.855000019073 60320.203389040 2024-01-11T04:52:52.813096+00:00 19994330.287999991328 29000000.046999990940 27870000.028999920934 3933194.090000004042 60320.203400642 2024-01-11T04:52:53.815478+00:00 19994330.289999961853 28999999.955000039190 27869999.976000070572 3931976.935999989975 60320.203412244 2024-01-11T04:52:54.817876+00:00 19994330.285000089556 29000000.037000000477 27870000.033999919891 3933569.986000000965 60320.203423665 2024-01-11T04:52:55.804658+00:00 19994330.292999979109 28999999.996999979019 27869999.981999989599 3933163.983999996912 60320.203435266 2024-01-11T04:52:56.807032+00:00 19994330.283999919891 28999999.977000061423 27869999.977000001818 3928143.036000012886 60320.203447049 2024-01-11T04:52:57.825016+00:00 19994330.289000030607 29000000.015999909490 27870000.078000068665 3932303.971999973059 60320.203458469 2024-01-11T04:52:58.811767+00:00 19994330.282000061125 29000000.000000000000 27869999.945999979973 3937519.967999995220 60320.203470072 2024-01-11T04:52:59.814201+00:00 19994330.292999979109 29000000.040000081062 27870000.026000019163 3922492.016000031959 60320.203481673 2024-01-11T04:53:00.816577+00:00 19994330.289000000805 28999999.970999959856 27869999.967999938875 3929952.079999982845 60320.203493275 2024-01-11T04:53:01.818986+00:00 19994330.287999998778 29000000.018000010401 27870000.002000089735 3930831.943000019062 60320.203504696 2024-01-11T04:53:02.805747+00:00 19994330.285999991000 28999999.981999989599 27870000.036999940872 3929461.078999996185 60320.203516298 2024-01-11T04:53:03.808116+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3932040.949000000954 60320.203527899 2024-01-11T04:53:04.810479+00:00 19994330.285000011325 28999999.983999971300 27869999.983999971300 3930049.041000009049 60320.203539500 2024-01-11T04:53:05.812840+00:00 19994330.288999989629 29000000.009999990463 27869999.963000059128 3932902.917999982834 60320.203551103 2024-01-11T04:53:06.815276+00:00 19994330.285999998450 29000000.021000031382 27870000.039999961853 3928830.068000019062 60320.203562704 2024-01-11T04:53:07.817647+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3929153.975999950897 60320.203574306 2024-01-11T04:53:08.820040+00:00 19994330.287999991328 28999999.957000020891 27869999.982999999076 3930047.995000004768 60320.203585727 2024-01-11T04:53:09.806832+00:00 19994330.289000000805 29000000.046999931335 27870000.041000001132 3931681.031000018120 60320.203597329 2024-01-11T04:53:10.809201+00:00 19994330.285000000149 28999999.961000081152 27869999.962999999523 3930871.000000000000 60320.203608930 2024-01-11T04:53:11.811570+00:00 19994330.291000008583 28999999.996999979019 27870000.028999999166 3931142.018000007141 60320.203620532 2024-01-11T04:53:12.813941+00:00 19994330.285000000149 29000000.037999991328 27870000.017000000924 3934341.917999982834 60320.203631953 2024-01-11T04:53:13.800771+00:00 19994330.285000029951 29000000.009999990463 27869999.971999999136 3929654.139999986161 60320.203643735 2024-01-11T04:53:14.818766+00:00 19994330.289999961853 28999999.958999991417 27869999.940999981016 3929312.980000019073 60320.203655337 2024-01-11T04:53:15.821158+00:00 19994330.289000030607 29000000.010000001639 27870000.061000019312 3929981.884999989998 60320.203666759 2024-01-11T04:53:16.807951+00:00 19994330.288999971002 29000000.045000001788 27870000.014999989420 3928774.021000028122 60320.203678541 2024-01-11T04:53:17.825945+00:00 19994330.287999991328 28999999.992999989539 27870000.008000019938 3933260.033999979030 60320.203689962 2024-01-11T04:53:18.812689+00:00 19994330.285000029951 28999999.982000008225 27869999.964999970049 3927435.999000012875 60320.203701564 2024-01-11T04:53:19.815091+00:00 19994330.283999979496 28999999.966999989003 27869999.990000009537 3927379.941999971867 60320.203713090 2024-01-11T04:53:20.811004+00:00 19994330.291000008583 29000000.046999990940 27870000.013999998569 3924035.130000054836 60320.203724767 2024-01-11T04:53:21.819873+00:00 19994330.287000000477 28999999.964000020176 27869999.998000029474 3931870.912999988068 60320.203736112 2024-01-11T04:53:22.800135+00:00 19994330.287999991328 29000000.004999998957 27870000.060999989510 3928577.035999954212 60320.203747895 2024-01-11T04:53:23.818145+00:00 19994330.293000038713 29000000.004000011832 27869999.909999970347 3929973.008000016212 60320.203759572 2024-01-11T04:53:24.827019+00:00 19994330.284999970347 29000000.050999999046 27870000.094000041485 3928534.935000001919 60320.203770917 2024-01-11T04:53:25.807263+00:00 19994330.291000008583 28999999.967999991030 27869999.933999959379 3933817.998000026215 60320.203782700 2024-01-11T04:53:26.825266+00:00 19994330.281000021845 29000000.003000020981 27869999.986000001431 3928158.977999985218 60320.203794121 2024-01-11T04:53:27.812090+00:00 19994330.291000008583 28999999.991999980062 27870000.032999988645 3928010.041999996174 60320.203805723 2024-01-11T04:53:28.814477+00:00 19994330.286000009626 29000000.012000020593 27870000.021000031382 3932277.093999981880 60320.203817145 2024-01-11T04:53:29.801285+00:00 19994330.287999991328 28999999.934999939054 27869999.937999960035 3927416.911000012886 60320.203828927 2024-01-11T04:53:30.819309+00:00 19994330.287999991328 29000000.025000039488 27870000.047000050545 3931015.095000029076 60320.203840348 2024-01-11T04:53:31.806075+00:00 19994330.287999991328 29000000.036000009626 27870000.006000038236 3930539.898000001907 60320.203851949 2024-01-11T04:53:32.808447+00:00 19994330.289000030607 28999999.970999959856 27869999.966999888420 3931047.052999972831 60320.203863732 2024-01-11T04:53:33.826436+00:00 19994330.284999970347 28999999.978999968618 27869999.962000008672 3929255.024999976158 60320.203875153 2024-01-11T04:53:34.813223+00:00 19994330.286000009626 29000000.036000009626 27870000.032000061125 3932827.896000028122 60320.203886755 2024-01-11T04:53:35.815596+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3932917.023000001907 60320.203898176 2024-01-11T04:53:36.802367+00:00 19994330.287999991328 29000000.029000040144 27869999.991999980062 3935543.989000021946 60320.203909958 2024-01-11T04:53:37.820370+00:00 19994330.287999991328 28999999.977000001818 27870000.022999998182 3934390.969999969006 60320.203921379 2024-01-11T04:53:38.807121+00:00 19994330.291000008583 28999999.993999961764 27869999.968999978155 3931460.137000023853 60320.203932980 2024-01-11T04:53:39.809494+00:00 19994330.286999940872 29000000.016000028700 27870000.046999931335 3929412.018999993801 60320.203944582 2024-01-11T04:53:40.811864+00:00 19994330.287999991328 29000000.004000071436 27869999.952000018209 3927585.886999965180 60320.203956184 2024-01-11T04:53:41.814278+00:00 19994330.284000039101 29000000.006999969482 27869999.989000078291 3927072.107000052929 60320.203967785 2024-01-11T04:53:42.816654+00:00 19994330.286999940872 28999999.975999951363 27870000.030999898911 3931478.919999957085 60320.203979387 2024-01-11T04:53:43.819045+00:00 19994330.290000081062 28999999.990000009537 27870000.055000070482 3926875.971000016201 60320.203990989 2024-01-11T04:53:44.821454+00:00 19994330.286999940872 28999999.985000010580 27869999.916000008583 3929526.021000028122 60320.204002410 2024-01-11T04:53:45.808201+00:00 19994330.290000081062 29000000.054000020027 27870000.038999918848 3930929.965999960899 60320.204014011 2024-01-11T04:53:46.810567+00:00 19994330.288999918848 28999999.993999961764 27870000.037999998778 3930915.067000031006 60320.204025613 2024-01-11T04:53:47.812934+00:00 19994330.285000089556 29000000.001000050455 27869999.981999989599 3933660.877999960911 60320.204037215 2024-01-11T04:53:48.815350+00:00 19994330.286999940872 28999999.988000039011 27870000.001000009477 3929034.060999989975 60320.204048635 2024-01-11T04:53:49.802096+00:00 19994330.287999991328 29000000.003999948502 27869999.927000001073 3931592.101000010967 60320.204060418 2024-01-11T04:53:50.820117+00:00 19994330.287000060081 28999999.998999949545 27870000.063999999315 3926918.935000001919 60320.204072020 2024-01-11T04:53:51.822528+00:00 19994330.289999961853 29000000.009999990463 27869999.991000000387 3927227.947000027169 60320.204083441 2024-01-11T04:53:52.809272+00:00 19994330.287999991328 28999999.962999999523 27869999.974000010639 3926971.046999990940 60320.204095042 2024-01-11T04:53:53.811639+00:00 19994330.289999961853 29000000.039999999106 27870000.000999990851 3927739.912000000011 60320.204106644 2024-01-11T04:53:54.814012+00:00 19994330.285999998450 28999999.995000001043 27870000.000000000000 3927257.134999989998 60320.204118246 2024-01-11T04:53:55.816439+00:00 19994330.282999999821 29000000.001999989152 27870000.037999991328 3929884.935000001919 60320.204129667 2024-01-11T04:53:56.803180+00:00 19994330.289000000805 28999999.988000020385 27869999.918000038713 3933723.018000007141 60320.204141449 2024-01-11T04:53:57.821195+00:00 19994330.287999998778 28999999.953999999911 27870000.009999990463 3929056.020999968052 60320.204152870 2024-01-11T04:53:58.808001+00:00 19994330.289999991655 29000000.063999980688 27870000.059999998659 3931856.963000059128 60320.204164472 2024-01-11T04:53:59.810370+00:00 19994330.288000021130 28999999.976000010967 27870000.027000010014 3929245.068999946117 60320.204176073 2024-01-11T04:54:00.812750+00:00 19994330.289999991655 29000000.011999990791 27869999.965999960899 3924675.990000010002 60320.204187675 2024-01-11T04:54:01.815123+00:00 19994330.287000000477 28999999.977000031620 27870000.016000028700 3931124.962000011932 60320.204199277 2024-01-11T04:54:02.817539+00:00 19994330.287000000477 29000000.024999979883 27869999.986000001431 3929704.027000010014 60320.204210803 2024-01-11T04:54:03.813419+00:00 19994330.285000000149 29000000.007000029087 27870000.020999971777 3929094.875000000000 60320.204222481 2024-01-11T04:54:04.822323+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3929444.088999987114 60320.204233827 2024-01-11T04:54:05.802604+00:00 19994330.289999991655 29000000.012000020593 27869999.967999991030 3930444.887000023853 60320.204245609 2024-01-11T04:54:06.820590+00:00 19994330.287999991328 28999999.971999999136 27870000.014999989420 3932033.076000034809 60320.204257029 2024-01-11T04:54:07.807337+00:00 19994330.287000000477 29000000.001999970526 27870000.009000059217 3931157.962999939919 60320.204268631 2024-01-11T04:54:08.809703+00:00 19994330.287999991328 29000000.018999990076 27869999.981999989599 3934376.996000051033 60320.204280053 2024-01-11T04:54:09.796567+00:00 19994330.286000009626 28999999.986999988556 27869999.980999950320 3933884.115999937057 60320.204291835 2024-01-11T04:54:10.814565+00:00 19994330.291000008583 29000000.028000060469 27870000.031000021845 3929769.949000000954 60320.204303438 2024-01-11T04:54:11.817008+00:00 19994330.287000000477 28999999.965999960899 27869999.955999970436 3931490.940000057220 60320.204314859 2024-01-11T04:54:12.803774+00:00 19994330.286000009626 29000000.008000019938 27870000.075000051409 3934530.049999951851 60320.204326641 2024-01-11T04:54:13.821773+00:00 19994330.290000021458 29000000.042999979109 27869999.975000020117 3930026.993000030983 60320.204338062 2024-01-11T04:54:14.808513+00:00 19994330.289999961853 28999999.975000020117 27870000.020999908447 3931052.085999966133 60320.204349663 2024-01-11T04:54:15.810878+00:00 19994330.286000009626 28999999.977999929339 27869999.960000038147 3936153.960999966133 60320.204361265 2024-01-11T04:54:16.813301+00:00 19994330.285000029951 29000000.004000071436 27869999.963999990374 3930387.008000016212 60320.204372867 2024-01-11T04:54:17.815687+00:00 19994330.288999971002 28999999.990999940783 27870000.014000058174 3932621.000000000000 60320.204384288 2024-01-11T04:54:18.802462+00:00 19994330.286000009626 29000000.030000090599 27870000.046999931335 3932757.955999969970 60320.204395890 2024-01-11T04:54:19.804864+00:00 19994330.287999931723 28999999.967999938875 27869999.990000009537 3933295.991000055801 60320.204407672 2024-01-11T04:54:20.822855+00:00 19994330.290000081062 29000000.011000040919 27869999.993000030518 3932646.037000060081 60320.204419093 2024-01-11T04:54:21.809600+00:00 19994330.286999940872 28999999.995000001043 27870000.014000058174 3928256.933999896049 60320.204430694 2024-01-11T04:54:22.811970+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3926595.981999992859 60320.204442296 2024-01-11T04:54:23.814409+00:00 19994330.287999991328 29000000.046000000089 27870000.013000011444 3929563.088000059128 60320.204453898 2024-01-11T04:54:24.816790+00:00 19994330.286000009626 28999999.975999951363 27870000.001999970526 3927267.916999936104 60320.204465319 2024-01-11T04:54:25.803556+00:00 19994330.285000089556 28999999.970000028610 27869999.971000000834 3935146.019000052940 60320.204476921 2024-01-11T04:54:26.805960+00:00 19994330.289999961853 29000000.024000048637 27870000.000999998301 3931521.014000058174 60320.204488522 2024-01-11T04:54:27.808331+00:00 19994330.287999991328 29000000.009999990463 27870000.050999999046 3933378.988999962807 60320.204500124 2024-01-11T04:54:28.810708+00:00 19994330.289000030607 28999999.957000020891 27869999.951999988407 3926382.095999956131 60320.204511725 2024-01-11T04:54:29.813080+00:00 19994330.288999918848 29000000.043000001460 27870000.017999991775 3930078.036000012886 60320.204523327 2024-01-11T04:54:30.815483+00:00 19994330.287000060081 28999999.986000001431 27869999.967000011355 3931324.957000017166 60320.204534929 2024-01-11T04:54:31.817853+00:00 19994330.286999940872 28999999.959000010043 27869999.986000001431 3931625.932999968994 60320.204546350 2024-01-11T04:54:32.804646+00:00 19994330.283000111580 29000000.021999999881 27870000.021000001580 3929524.996999979019 60320.204557952 2024-01-11T04:54:33.807057+00:00 19994330.290999889374 29000000.020999979228 27870000.011999990791 3931753.077000021935 60320.204569553 2024-01-11T04:54:34.809432+00:00 19994330.285000089556 29000000.019000019878 27870000.045000020415 3928565.925999999046 60320.204581155 2024-01-11T04:54:35.811812+00:00 19994330.289999961853 28999999.940000001341 27869999.981000009924 3934553.950999975204 60320.204592576 2024-01-11T04:54:36.798560+00:00 19994330.292000059038 29000000.026999980211 27869999.962999999523 3934038.071000099182 60320.204604359 2024-01-11T04:54:37.816636+00:00 19994330.286000009626 28999999.990000009537 27869999.986000001431 3934625.942999958992 60320.204615961 2024-01-11T04:54:38.819004+00:00 19994330.288999918848 29000000.024999979883 27870000.057999968529 3932150.100000023842 60320.204627382 2024-01-11T04:54:39.805780+00:00 19994330.284000039101 28999999.996000051498 27869999.953999999911 3930576.917999982834 60320.204639165 2024-01-11T04:54:40.823813+00:00 19994330.284999970347 29000000.023999989033 27870000.047000050545 3931564.120999931823 60320.204650585 2024-01-11T04:54:41.810564+00:00 19994330.291000008583 28999999.986000001431 27869999.967999991030 3927565.893000007141 60320.204662187 2024-01-11T04:54:42.812930+00:00 19994330.286000009626 28999999.950999978930 27869999.958999991417 3929180.976000071038 60320.204673713 2024-01-11T04:54:43.808801+00:00 19994330.292000059038 29000000.049000021070 27870000.050999939442 3935652.067000031006 60320.204685390 2024-01-11T04:54:44.817720+00:00 19994330.286999940872 28999999.967000011355 27870000.004999998957 3931565.954999924172 60320.204696736 2024-01-11T04:54:45.797967+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3931706.013000010978 60320.204708518 2024-01-11T04:54:46.815979+00:00 19994330.286000009626 29000000.015999969095 27870000.011000040919 3928079.004999995232 60320.204720195 2024-01-11T04:54:47.824881+00:00 19994330.285999998450 29000000.004000011832 27869999.991999980062 3933431.996000051033 60320.204731541 2024-01-11T04:54:48.805127+00:00 19994330.285000000149 28999999.990000009537 27869999.998000029474 3932725.940999985207 60320.204743323 2024-01-11T04:54:49.823116+00:00 19994330.289999999106 28999999.996000051498 27869999.978000041097 3930826.101999998093 60320.204754744 2024-01-11T04:54:50.809883+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3934125.967999935150 60320.204766346 2024-01-11T04:54:51.812329+00:00 19994330.285999998450 28999999.982999920845 27870000.011999960989 3931213.022000073921 60320.204777767 2024-01-11T04:54:52.799096+00:00 19994330.287000000477 28999999.986000061035 27870000.008000019938 3932401.995000004768 60320.204789550 2024-01-11T04:54:53.817130+00:00 19994330.287000019103 29000000.036999940872 27870000.021999958903 3926606.985999941826 60320.204800971 2024-01-11T04:54:54.803907+00:00 19994330.287000000477 28999999.986000061035 27869999.961000081152 3931762.008000016212 60320.204812572 2024-01-11T04:54:55.806273+00:00 19994330.290999978781 29000000.005999919027 27870000.047999981791 3936038.965000032913 60320.204824355 2024-01-11T04:54:56.824271+00:00 19994330.285000000149 29000000.008000019938 27870000.011999960989 3930804.940999985207 60320.204835776 2024-01-11T04:54:57.811034+00:00 19994330.290000021458 28999999.994000080973 27869999.973999980837 3932237.970000029076 60320.204847378 2024-01-11T04:54:58.813463+00:00 19994330.289999991655 29000000.016999959946 27869999.979000091553 3933243.024999976158 60320.204858799 2024-01-11T04:54:59.800228+00:00 19994330.287999991328 28999999.957000020891 27870000.009999990463 3930171.164000033867 60320.204870582 2024-01-11T04:55:00.818256+00:00 19994330.284000009298 29000000.004999998957 27869999.944999929518 3929194.981999992859 60320.204882002 2024-01-11T04:55:01.805034+00:00 19994330.286000009626 29000000.011999960989 27870000.046000000089 3927283.939999938011 60320.204893604 2024-01-11T04:55:02.807402+00:00 19994330.288999971002 28999999.993000030518 27869999.981999989599 3928696.902000070084 60320.204905205 2024-01-11T04:55:03.809771+00:00 19994330.289000030607 28999999.993999961764 27870000.026000000536 3930745.128999948967 60320.204916807 2024-01-11T04:55:04.812141+00:00 19994330.285999950022 29000000.018000010401 27869999.999000001699 3929941.935999989975 60320.204928409 2024-01-11T04:55:05.814571+00:00 19994330.288000050932 28999999.988999959081 27869999.981000009924 3935648.069000006188 60320.204940011 2024-01-11T04:55:06.816945+00:00 19994330.289999961853 28999999.982999999076 27869999.984000001103 3933511.990000010002 60320.204951613 2024-01-11T04:55:07.819360+00:00 19994330.286000009626 29000000.010000001639 27870000.035999998450 3937417.986999989022 60320.204963034 2024-01-11T04:55:08.806148+00:00 19994330.289000030607 29000000.030999999493 27870000.013999998569 3935250.981999992859 60320.204974636 2024-01-11T04:55:09.808523+00:00 19994330.288999971002 28999999.986000001431 27869999.981000009924 3933985.907999991905 60320.204986237 2024-01-11T04:55:10.810893+00:00 19994330.282999988645 28999999.999000009149 27869999.961999978870 3929816.133000016212 60320.204997839 2024-01-11T04:55:11.813296+00:00 19994330.287999991328 29000000.017999980599 27870000.040000021458 3921846.963000059128 60320.205009260 2024-01-11T04:55:12.800072+00:00 19994330.290000021458 28999999.978000018746 27869999.984999980778 3932797.016999959946 60320.205021042 2024-01-11T04:55:13.818055+00:00 19994330.287000000477 28999999.984999980778 27870000.023999989033 3932763.899000049103 60320.205032644 2024-01-11T04:55:14.820478+00:00 19994330.291999939829 29000000.030000001192 27870000.001000050455 3934457.990999937057 60320.205044066 2024-01-11T04:55:15.807296+00:00 19994330.281000021845 28999999.975000020117 27869999.971999939531 3930626.157999991905 60320.205055668 2024-01-11T04:55:16.809665+00:00 19994330.290000081062 29000000.029999971390 27869999.981000009924 3930593.919999957085 60320.205067269 2024-01-11T04:55:17.812051+00:00 19994330.284999970347 28999999.941000040621 27870000.011000040919 3927771.932000041008 60320.205078871 2024-01-11T04:55:18.814430+00:00 19994330.291999939829 29000000.018999990076 27869999.967999991030 3930336.088000059128 60320.205090292 2024-01-11T04:55:19.801236+00:00 19994330.289000030607 29000000.035999950022 27870000.090999960899 3927875.084999918938 60320.205102074 2024-01-11T04:55:20.819244+00:00 19994330.286000009626 28999999.968000050634 27869999.932000041008 3930289.887000083923 60320.205113496 2024-01-11T04:55:21.806047+00:00 19994330.289000030607 29000000.019999980927 27870000.078999999911 3928561.062999964226 60320.205125098 2024-01-11T04:55:22.808443+00:00 19994330.286000009626 29000000.001999970526 27869999.945999979973 3926242.927000045776 60320.205136699 2024-01-11T04:55:23.810809+00:00 19994330.284999970347 28999999.995999988168 27869999.996000051498 3929266.048999906052 60320.205148301 2024-01-11T04:55:24.813176+00:00 19994330.289999961853 29000000.000999990851 27870000.010999921709 3927407.993000030983 60320.205159902 2024-01-11T04:55:25.815553+00:00 19994330.286000009626 28999999.991000059992 27869999.999000068754 3929434.919000030030 60320.205171430 2024-01-11T04:55:26.811497+00:00 19994330.291000008583 28999999.991999980062 27869999.972999930382 3930007.896000028122 60320.205183106 2024-01-11T04:55:27.820385+00:00 19994330.287000060081 28999999.998999949545 27870000.012000080198 3927605.145999907982 60320.205194452 2024-01-11T04:55:28.800653+00:00 19994330.289999961853 29000000.026000019163 27870000.008999940008 3932535.996000051033 60320.205206234 2024-01-11T04:55:29.818668+00:00 19994330.284000039101 28999999.973000049591 27870000.031000021845 3932722.052000045776 60320.205217655 2024-01-11T04:55:30.805410+00:00 19994330.286999940872 29000000.022999998182 27869999.965000029653 3930736.884999989998 60320.205229257 2024-01-11T04:55:31.807771+00:00 19994330.289000030607 29000000.000999931246 27870000.001999970526 3927879.059999942780 60320.205240858 2024-01-11T04:55:32.810136+00:00 19994330.286999940872 28999999.981000069529 27869999.940999981016 3929323.013000010978 60320.205252460 2024-01-11T04:55:33.812542+00:00 19994330.287999991328 28999999.998999949545 27870000.074000000954 3937222.924999951851 60320.205264062 2024-01-11T04:55:34.814906+00:00 19994330.292000059038 29000000.014000058174 27870000.004999998957 3934023.138000010978 60320.205275482 2024-01-11T04:55:35.801678+00:00 19994330.286000009626 29000000.000000000000 27869999.970000028610 3931177.016000031959 60320.205287265 2024-01-11T04:55:36.819699+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3933171.952000021935 60320.205298685 2024-01-11T04:55:37.806443+00:00 19994330.289999961853 29000000.008000019938 27870000.031999949366 3935919.945999979973 60320.205310287 2024-01-11T04:55:38.808832+00:00 19994330.284000039101 29000000.026999950409 27870000.006000038236 3936695.011999965180 60320.205321889 2024-01-11T04:55:39.811221+00:00 19994330.286999940872 28999999.953999999911 27869999.998000029474 3937916.012000083923 60320.205333491 2024-01-11T04:55:40.813627+00:00 19994330.291000008583 28999999.988999959081 27869999.983999971300 3934657.097999929916 60320.205345093 2024-01-11T04:55:41.816030+00:00 19994330.285000000149 28999999.995000001043 27869999.980999950320 3937806.986000061035 60320.205356515 2024-01-11T04:55:42.802844+00:00 19994330.291000001132 29000000.040000081062 27870000.037999998778 3935942.906999946106 60320.205368297 2024-01-11T04:55:43.820874+00:00 19994330.289000000805 29000000.002999998629 27870000.010000001639 3933171.121000051033 60320.205379718 2024-01-11T04:55:44.807644+00:00 19994330.285000000149 28999999.953999999911 27869999.952000010759 3935176.918999909889 60320.205391319 2024-01-11T04:55:45.810025+00:00 19994330.287000000477 29000000.037999998778 27870000.037000000477 3934398.994000076782 60320.205402921 2024-01-11T04:55:46.812423+00:00 19994330.287999998778 28999999.986000001431 27869999.974000010639 3933741.080999969970 60320.205414524 2024-01-11T04:55:47.814851+00:00 19994330.285999998450 29000000.005000010133 27870000.018999990076 3935049.000000000000 60320.205425944 2024-01-11T04:55:48.801599+00:00 19994330.293000008911 28999999.995999988168 27869999.974000010639 3936928.949000000954 60320.205437547 2024-01-11T04:55:49.804017+00:00 19994330.287000000477 28999999.993000000715 27870000.030999988317 3931792.884999989998 60320.205449329 2024-01-11T04:55:50.822037+00:00 19994330.285999979824 29000000.000999990851 27869999.971999999136 3935667.047000051010 60320.205460750 2024-01-11T04:55:51.808787+00:00 19994330.289000000805 28999999.978999998420 27869999.999000009149 3935884.996999979019 60320.205472351 2024-01-11T04:55:52.811153+00:00 19994330.282999988645 28999999.996000021696 27869999.970999959856 3929259.031999946106 60320.205483953 2024-01-11T04:55:53.813532+00:00 19994330.291000008583 29000000.029999971390 27870000.054000020027 3930832.945000051986 60320.205495555 2024-01-11T04:55:54.815976+00:00 19994330.287999991328 28999999.995999988168 27870000.012000020593 3933899.115999937057 60320.205506976 2024-01-11T04:55:55.802730+00:00 19994330.286000009626 28999999.997000038624 27869999.972999989986 3931049.949000000954 60320.205518578 2024-01-11T04:55:56.805157+00:00 19994330.288999971002 28999999.962999999523 27869999.971000019461 3930234.055000067223 60320.205530180 2024-01-11T04:55:57.807553+00:00 19994330.290000021458 29000000.073000010103 27870000.056999981403 3932007.906000018120 60320.205541782 2024-01-11T04:55:58.809918+00:00 19994330.287000000477 28999999.984999950975 27870000.000999990851 3928023.020999907982 60320.205553383 2024-01-11T04:55:59.812281+00:00 19994330.283999979496 28999999.962999999523 27869999.953000009060 3931172.034000039101 60320.205564985 2024-01-11T04:56:00.814672+00:00 19994330.290000021458 29000000.035000029951 27870000.021000031382 3934855.965000032913 60320.205576587 2024-01-11T04:56:01.817089+00:00 19994330.285000029951 28999999.976999938488 27870000.028999920934 3932016.072999954224 60320.205588007 2024-01-11T04:56:02.803834+00:00 19994330.287999991328 29000000.036000009626 27869999.975000020117 3931111.950000048149 60320.205599790 2024-01-11T04:56:03.821867+00:00 19994330.291999999434 28999999.973000049591 27869999.994000080973 3933863.039999961853 60320.205611211 2024-01-11T04:56:04.808645+00:00 19994330.287000000477 29000000.008999940008 27870000.019999980927 3929569.950999975204 60320.205622813 2024-01-11T04:56:05.811010+00:00 19994330.288999971002 28999999.953999999911 27869999.947000030428 3931353.969000101089 60320.205634339 2024-01-11T04:56:06.806873+00:00 19994330.286000009626 29000000.035000089556 27869999.997999910265 3929631.068999886978 60320.205646016 2024-01-11T04:56:07.815761+00:00 19994330.285000029951 28999999.980000019073 27870000.042999979109 3932288.999000072014 60320.205657618 2024-01-11T04:56:08.818184+00:00 19994330.284000039101 29000000.021999958903 27869999.963000059128 3935877.988999962807 60320.205669144 2024-01-11T04:56:09.814058+00:00 19994330.292999979109 28999999.988999959081 27870000.008000019938 3938411.973000050057 60320.205680822 2024-01-11T04:56:10.822987+00:00 19994330.291000008583 29000000.027000069618 27870000.000000000000 3937858.031000018120 60320.205692167 2024-01-11T04:56:11.803261+00:00 19994330.287999991328 29000000.011999960989 27870000.062999960035 3932026.919999957085 60320.205703950 2024-01-11T04:56:12.821251+00:00 19994330.284999970347 28999999.971999999136 27869999.945000048727 3934503.034999967087 60320.205715370 2024-01-11T04:56:13.807998+00:00 19994330.289999961853 29000000.037999991328 27870000.022999998182 3927514.989000082016 60320.205726972 2024-01-11T04:56:14.810370+00:00 19994330.287000060081 28999999.965999960899 27869999.967000011355 3932704.028999925125 60320.205738393 2024-01-11T04:56:15.797171+00:00 19994330.284999970347 29000000.009999990463 27870000.056999921799 3928644.968000053894 60320.205750176 2024-01-11T04:56:16.815173+00:00 19994330.287000060081 28999999.990000009537 27869999.991000059992 3927990.980999947060 60320.205761778 2024-01-11T04:56:17.817582+00:00 19994330.289999961853 29000000.002000089735 27870000.009999990463 3932926.152999997139 60320.205773198 2024-01-11T04:56:18.804335+00:00 19994330.286000009626 28999999.979999899864 27869999.944999929518 3931770.927999972831 60320.205784981 2024-01-11T04:56:19.822321+00:00 19994330.289999961853 29000000.004000071436 27870000.040000081062 3928044.970000029076 60320.205796401 2024-01-11T04:56:20.809064+00:00 19994330.287999991328 29000000.006000000983 27869999.967000000179 3928890.032000064850 60320.205808003 2024-01-11T04:56:21.811435+00:00 19994330.284000039101 29000000.030999999493 27870000.011999998242 3928591.031999946106 60320.205819424 2024-01-11T04:56:22.798240+00:00 19994330.287999991328 28999999.973999999464 27870000.004999998957 3928089.902000070084 60320.205831206 2024-01-11T04:56:23.816248+00:00 19994330.289000030607 29000000.003000009805 27870000.028000000864 3932701.031999946106 60320.205842628 2024-01-11T04:56:24.803023+00:00 19994330.286000009626 29000000.024999991059 27870000.015000019222 3930671.040000000037 60320.205854230 2024-01-11T04:56:25.805432+00:00 19994330.293999910355 28999999.964000020176 27869999.971999969333 3929598.989999998827 60320.205866012 2024-01-11T04:56:26.823428+00:00 19994330.284000039101 28999999.986000001431 27869999.943000018597 3927005.967999999877 60320.205877433 2024-01-11T04:56:27.810180+00:00 19994330.291000008583 29000000.013999998569 27870000.048999991268 3927113.059999999125 60320.205889034 2024-01-11T04:56:28.812551+00:00 19994330.282999988645 29000000.014999989420 27869999.983000010252 3924969.019000000786 60320.205900456 2024-01-11T04:56:29.799378+00:00 19994330.289999961853 29000000.010000020266 27870000.014999989420 3924698.890999998897 60320.205912238 2024-01-11T04:56:30.817374+00:00 19994330.284000039101 28999999.988999959081 27869999.996999979019 3929852.006000000983 60320.205923660 2024-01-11T04:56:31.804181+00:00 19994330.286000009626 29000000.013999998569 27869999.986000001431 3927538.046000000089 60320.205935261 2024-01-11T04:56:32.806570+00:00 19994330.291999939829 28999999.993000030518 27870000.036000009626 3926662.005999996793 60320.205946863 2024-01-11T04:56:33.808937+00:00 19994330.288000110537 28999999.960999969393 27869999.956000030041 3929081.928000003099 60320.205958464 2024-01-11T04:56:34.811307+00:00 19994330.289999961853 29000000.062000039965 27870000.050999999046 3925466.108000002801 60320.205970066 2024-01-11T04:56:35.813676+00:00 19994330.285000000149 28999999.960999969393 27869999.942999958992 3929095.898999996018 60320.205981668 2024-01-11T04:56:36.816114+00:00 19994330.289999999106 29000000.004999998957 27870000.010000050068 3924058.131999998819 60320.205993270 2024-01-11T04:56:37.818490+00:00 19994330.285000000149 29000000.005000051111 27870000.000999990851 3925889.943999997806 60320.206004691 2024-01-11T04:56:38.805283+00:00 19994330.287000000477 28999999.977000001818 27869999.992999970913 3928606.047000005841 60320.206016293 2024-01-11T04:56:39.807688+00:00 19994330.289999991655 29000000.026999950409 27870000.056999981403 3927177.997999995947 60320.206027894 2024-01-11T04:56:40.810069+00:00 19994330.287000000477 28999999.988000039011 27869999.971999999136 3929833.901000001002 60320.206039496 2024-01-11T04:56:41.812440+00:00 19994330.289000000805 29000000.003000020981 27869999.990000009537 3928871.974000006914 60320.206050917 2024-01-11T04:56:42.799192+00:00 19994330.285999979824 28999999.998999949545 27870000.032000061125 3931338.064999998081 60320.206062700 2024-01-11T04:56:43.817235+00:00 19994330.290000021458 28999999.981000069529 27869999.977999929339 3932087.002999991179 60320.206074301 2024-01-11T04:56:44.819602+00:00 19994330.282000008970 29000000.043999910355 27870000.008000019938 3933057.939000010025 60320.206085722 2024-01-11T04:56:45.806377+00:00 19994330.287999991328 28999999.962000008672 27869999.991000059992 3929063.964999989141 60320.206097324 2024-01-11T04:56:46.808780+00:00 19994330.291999999434 29000000.029999971390 27869999.990999940783 3927043.084000005852 60320.206108925 2024-01-11T04:56:47.811144+00:00 19994330.287000000477 28999999.989000078291 27870000.011999960989 3927269.959000005852 60320.206120527 2024-01-11T04:56:48.813509+00:00 19994330.288999971002 28999999.967999938875 27869999.996000051498 3929832.012999997009 60320.206132053 2024-01-11T04:56:49.809384+00:00 19994330.286000009626 28999999.994000080973 27869999.927000049502 3926984.068000004161 60320.206143740 2024-01-11T04:56:50.819099+00:00 19994330.287000000477 29000000.031000021845 27870000.041000008583 3924587.956999986898 60320.206155177 2024-01-11T04:56:51.807320+00:00 19994330.285000029951 28999999.972999930382 27870000.047999981791 3931616.984000011813 60320.206166779 2024-01-11T04:56:52.809688+00:00 19994330.289999961853 29000000.039000030607 27869999.977999929339 3928153.981999992859 60320.206178199 2024-01-11T04:56:53.796428+00:00 19994330.290000021458 29000000.004999998957 27870000.028000000864 3929962.034999995958 60320.206189982 2024-01-11T04:56:54.814419+00:00 19994330.285000029951 29000000.011999960989 27869999.977000001818 3931982.961000009906 60320.206201584 2024-01-11T04:56:55.816886+00:00 19994330.291000008583 28999999.986999988556 27869999.999000068754 3929587.969999998808 60320.206213005 2024-01-11T04:56:56.803629+00:00 19994330.287999991328 28999999.983000040054 27869999.962000008672 3932610.074000000954 60320.206224788 2024-01-11T04:56:57.821660+00:00 19994330.283999979496 29000000.006000000983 27870000.046000000089 3928096.938999981154 60320.206236209 2024-01-11T04:56:58.808425+00:00 19994330.288999971002 29000000.010999999940 27870000.001999970526 3933192.186000018846 60320.206247810 2024-01-11T04:56:59.810808+00:00 19994330.288000050932 28999999.991999998689 27869999.977000001818 3928062.912999988068 60320.206259336 2024-01-11T04:57:00.806676+00:00 19994330.284999970347 28999999.969000000507 27869999.980999998748 3923971.032000004780 60320.206271013 2024-01-11T04:57:01.815544+00:00 19994330.290000021458 29000000.009999990463 27870000.000000000000 3925966.969000012148 60320.206282359 2024-01-11T04:57:02.795838+00:00 19994330.289999961853 29000000.004000011832 27870000.028999999166 3932896.896999984980 60320.206294142 2024-01-11T04:57:03.813841+00:00 19994330.287999991328 29000000.010000020266 27869999.993000000715 3928260.986000000965 60320.206305819 2024-01-11T04:57:04.822754+00:00 19994330.286000009626 29000000.021999981254 27869999.986999988556 3930870.069999992847 60320.206317165 2024-01-11T04:57:05.803026+00:00 19994330.286000009626 28999999.974000010639 27870000.057000011206 3928653.938000022899 60320.206352523 2024-01-11T04:57:08.857933+00:00 19994330.287000060081 29000000.004999969155 27869999.953000009060 3930305.047999978065 60320.206363943 2024-01-11T04:57:09.844685+00:00 19994330.286000009626 28999999.953000009060 27870000.007999990135 3929455.053000003099 60320.206375545 2024-01-11T04:57:10.847062+00:00 19994330.295999880880 29000000.039000030607 27869999.965999990702 3927671.018999993801 60320.206386966 2024-01-11T04:57:11.833883+00:00 19994330.285000089556 29000000.005999978632 27870000.016000028700 3931374.943000019062 60320.206398749 2024-01-11T04:57:12.851876+00:00 19994330.288999918848 28999999.995999988168 27870000.006999969482 3932647.055000007153 60320.206410170 2024-01-11T04:57:13.838694+00:00 19994330.287000060081 29000000.018999990076 27870000.028999980539 3929925.921999990940 60320.206421772 2024-01-11T04:57:14.841097+00:00 19994330.286999940872 28999999.983000040054 27869999.990000009537 3930550.101999998093 60320.206433554 2024-01-11T04:57:15.859092+00:00 19994330.283000111580 28999999.988999959081 27869999.978000041097 3928347.824000000954 60320.206444975 2024-01-11T04:57:16.845838+00:00 19994330.288999918848 29000000.026000019163 27870000.002999961376 3926812.175999999046 60320.206456576 2024-01-11T04:57:17.848205+00:00 19994330.289000030607 28999999.969000041485 27870000.002000030130 3932442.002000004053 60320.206467998 2024-01-11T04:57:18.835010+00:00 19994330.292000059038 29000000.023999929428 27869999.992999970913 3928607.898000001907 60320.206479780 2024-01-11T04:57:19.853025+00:00 19994330.285999890417 29000000.000000000000 27870000.052999969572 3935080.936999977101 60320.206491202 2024-01-11T04:57:20.839824+00:00 19994330.289000030607 28999999.983999971300 27869999.973999980837 3930773.102000027895 60320.206502804 2024-01-11T04:57:21.842214+00:00 19994330.287999991328 28999999.998000029474 27870000.015000101179 3931062.970999985933 60320.206514405 2024-01-11T04:57:22.844585+00:00 19994330.284000039101 29000000.013000011444 27869999.973999980837 3929716.990999997128 60320.206526007 2024-01-11T04:57:23.846953+00:00 19994330.286999940872 28999999.977000001818 27870000.029999971390 3929235.031000018120 60320.206537608 2024-01-11T04:57:24.849329+00:00 19994330.287999991328 28999999.986000061035 27869999.919999960810 3927912.908999979030 60320.206549030 2024-01-11T04:57:25.836187+00:00 19994330.289000030607 29000000.056999921799 27870000.054000020027 3935214.036000012886 60320.206560812 2024-01-11T04:57:26.854200+00:00 19994330.287999991328 28999999.976000070572 27869999.995000001043 3929590.122999995947 60320.206572234 2024-01-11T04:57:27.841006+00:00 19994330.286000009626 28999999.987999919802 27869999.968000050634 3935686.868999987841 60320.206583836 2024-01-11T04:57:28.843401+00:00 19994330.287999991328 28999999.999000068754 27870000.050999999046 3933099.074000000954 60320.206595437 2024-01-11T04:57:29.845765+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3929628.950000017881 60320.206607039 2024-01-11T04:57:30.848132+00:00 19994330.289000000805 29000000.032999988645 27869999.996999979019 3934445.034999995958 60320.206618459 2024-01-11T04:57:31.834881+00:00 19994330.285999998450 29000000.000000000000 27870000.012000080198 3933938.988000005018 60320.206630243 2024-01-11T04:57:32.852958+00:00 19994330.291000001132 29000000.003999948502 27870000.002999901772 3935439.019999980927 60320.206641844 2024-01-11T04:57:33.855325+00:00 19994330.287999998778 28999999.979000091553 27869999.956000089645 3932147.956000030041 60320.206653265 2024-01-11T04:57:34.842138+00:00 19994330.287999998778 28999999.997999910265 27870000.008999940008 3933867.083000003826 60320.206664867 2024-01-11T04:57:35.844535+00:00 19994330.285999998450 28999999.981000069529 27870000.001999970526 3933092.993999958038 60320.206676469 2024-01-11T04:57:36.846902+00:00 19994330.287000000477 29000000.008999940008 27870000.022999998182 3934112.856000006199 60320.206688071 2024-01-11T04:57:37.849291+00:00 19994330.287000000477 29000000.008999999613 27869999.924000021070 3930665.109000027180 60320.206699491 2024-01-11T04:57:38.836034+00:00 19994330.291999999434 28999999.993000008166 27870000.013000011444 3933186.023000001907 60320.206711274 2024-01-11T04:57:39.854077+00:00 19994330.285000000149 28999999.991000000387 27870000.079999998212 3930557.992999970913 60320.206722694 2024-01-11T04:57:40.840820+00:00 19994330.288000021130 29000000.041000008583 27869999.984999999404 3925733.935999989975 60320.206734297 2024-01-11T04:57:41.843257+00:00 19994330.291000008583 28999999.987999979407 27870000.006999991834 3928814.971000016201 60320.206745899 2024-01-11T04:57:42.845666+00:00 19994330.285999979824 28999999.985000010580 27869999.936000000685 3929357.022000014782 60320.206757500 2024-01-11T04:57:43.848025+00:00 19994330.287000000477 29000000.044999990612 27870000.063000008464 3934248.078000009060 60320.206769102 2024-01-11T04:57:44.850388+00:00 19994330.287999991328 28999999.978999998420 27869999.986000001431 3934062.939999998081 60320.206780628 2024-01-11T04:57:45.846249+00:00 19994330.285000029951 29000000.000999990851 27869999.989999979734 3931468.004000008106 60320.206792306 2024-01-11T04:57:46.855268+00:00 19994330.288999971002 28999999.996000051498 27870000.029000010341 3926850.960999966133 60320.206803652 2024-01-11T04:57:47.835516+00:00 19994330.289000030607 28999999.982999980450 27869999.981999989599 3931292.090000032913 60320.206815435 2024-01-11T04:57:48.853551+00:00 19994330.287000000477 28999999.986999988556 27869999.898000031710 3929959.989999949932 60320.206826856 2024-01-11T04:57:49.840342+00:00 19994330.287000000477 29000000.021000031382 27870000.065999981016 3930734.989000021946 60320.206838457 2024-01-11T04:57:50.842727+00:00 19994330.288999971002 28999999.986000001431 27869999.983999971300 3933654.069000006188 60320.206850059 2024-01-11T04:57:51.845098+00:00 19994330.285000029951 29000000.005999978632 27870000.055000010878 3932147.973999977112 60320.206861661 2024-01-11T04:57:52.847479+00:00 19994330.287000000477 29000000.022000011057 27869999.991000000387 3930437.925000011921 60320.206873263 2024-01-11T04:57:53.849916+00:00 19994330.291999999434 28999999.970999959856 27869999.967999991030 3932348.036000012886 60320.206884684 2024-01-11T04:57:54.836694+00:00 19994330.285999950022 29000000.005000051111 27870000.053000029176 3929420.972999989986 60320.206896467 2024-01-11T04:57:55.854732+00:00 19994330.291000008583 29000000.036000009626 27870000.018000010401 3933306.046000003815 60320.206907888 2024-01-11T04:57:56.841508+00:00 19994330.285000029951 28999999.960999969393 27869999.945999979973 3933843.014999986161 60320.206919489 2024-01-11T04:57:57.843875+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3932865.858000040054 60320.206930910 2024-01-11T04:57:58.830617+00:00 19994330.287999991328 29000000.011000040919 27870000.022000011057 3930770.097000002861 60320.206942692 2024-01-11T04:57:59.848611+00:00 19994330.284999970347 29000000.003000020981 27869999.986999988556 3925371.032999991905 60320.206954294 2024-01-11T04:58:00.851014+00:00 19994330.288000110537 28999999.971999999136 27869999.958999991417 3931529.961999952793 60320.206965715 2024-01-11T04:58:01.837759+00:00 19994330.289999961853 28999999.998999949545 27869999.995999928564 3933136.924000024796 60320.206977498 2024-01-11T04:58:02.855822+00:00 19994330.287999991328 29000000.026999950409 27870000.046000000089 3931897.121999979019 60320.206988919 2024-01-11T04:58:03.842608+00:00 19994330.287999991328 29000000.014000058174 27869999.977000001818 3930963.027000010014 60320.207000521 2024-01-11T04:58:04.844990+00:00 19994330.287000060081 28999999.970999959856 27869999.955000039190 3931733.923000038136 60320.207012122 2024-01-11T04:58:05.847361+00:00 19994330.284999970347 29000000.012000080198 27870000.039000030607 3932210.037999988068 60320.207023724 2024-01-11T04:58:06.849743+00:00 19994330.289000030607 29000000.011999960989 27870000.005999919027 3929277.925000011921 60320.207035146 2024-01-11T04:58:07.836570+00:00 19994330.287999991328 28999999.983999971300 27869999.998000029474 3925357.100999950897 60320.207046747 2024-01-11T04:58:08.838936+00:00 19994330.291999939829 29000000.001000050455 27870000.013000011444 3934636.982000052929 60320.207058530 2024-01-11T04:58:09.856971+00:00 19994330.284000039101 29000000.003999948502 27869999.991000059992 3933144.913999975193 60320.207069951 2024-01-11T04:58:10.843747+00:00 19994330.291999939829 29000000.014000058174 27870000.059999939054 3927329.959999979008 60320.207081553 2024-01-11T04:58:11.846122+00:00 19994330.284000039101 29000000.003000020981 27869999.947999950498 3929089.013999999035 60320.207093154 2024-01-11T04:58:12.848484+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3931151.045000017155 60320.207104756 2024-01-11T04:58:13.850866+00:00 19994330.286000009626 28999999.996999979019 27869999.964000109583 3934166.031000018120 60320.207116177 2024-01-11T04:58:14.837700+00:00 19994330.289999961853 28999999.956000000238 27869999.977999929339 3933301.987999976147 60320.207127779 2024-01-11T04:58:15.840085+00:00 19994330.287999991328 29000000.027000010014 27870000.031000021845 3926298.053000032902 60320.207139380 2024-01-11T04:58:16.842472+00:00 19994330.287999991328 29000000.000999990851 27869999.991000059992 3930638.986999989022 60320.207150982 2024-01-11T04:58:17.844857+00:00 19994330.287999991328 29000000.010000009090 27869999.982999920845 3929708.968999981880 60320.207162584 2024-01-11T04:58:18.847222+00:00 19994330.290000081062 28999999.985000010580 27870000.045000001788 3934799.064000010025 60320.207174185 2024-01-11T04:58:19.849588+00:00 19994330.283999919891 29000000.010999981314 27870000.010999999940 3927823.057999968994 60320.207185787 2024-01-11T04:58:20.851980+00:00 19994330.289000030607 28999999.987000018358 27869999.952999990433 3929749.962000011932 60320.207197208 2024-01-11T04:58:21.838781+00:00 19994330.286000009626 28999999.996999979019 27870000.043999999762 3932020.882000029087 60320.207208809 2024-01-11T04:58:22.841149+00:00 19994330.287000060081 28999999.997000038624 27869999.984000008553 3926760.064999998081 60320.207220411 2024-01-11T04:58:23.843550+00:00 19994330.288999918848 29000000.017999950796 27869999.967999991030 3927699.953000009060 60320.207232013 2024-01-11T04:58:24.845925+00:00 19994330.293000001460 28999999.980000019073 27869999.974999990314 3932627.040999948978 60320.207243539 2024-01-11T04:58:25.841788+00:00 19994330.287000000477 29000000.004000011832 27870000.062000010163 3930438.039000033867 60320.207255216 2024-01-11T04:58:26.850666+00:00 19994330.286999989301 28999999.977000001818 27869999.932999998331 3933812.962999999989 60320.207266818 2024-01-11T04:58:27.853051+00:00 19994330.287000000477 29000000.028000000864 27870000.049000021070 3934548.968999981880 60320.207278345 2024-01-11T04:58:28.848989+00:00 19994330.285000011325 28999999.977000001818 27869999.944999989122 3933528.014999986161 60320.207290022 2024-01-11T04:58:29.857892+00:00 19994330.288999989629 29000000.004999998957 27870000.013999998569 3929109.006000041962 60320.207301368 2024-01-11T04:58:30.838190+00:00 19994330.288999989629 29000000.018999990076 27870000.006999969482 3931597.930000007153 60320.207313151 2024-01-11T04:58:31.856232+00:00 19994330.287000000477 29000000.031000021845 27870000.073000010103 3928551.066999971867 60320.207324571 2024-01-11T04:58:32.842982+00:00 19994330.290000021458 28999999.983000040054 27869999.947000030428 3933441.956000030041 60320.207336173 2024-01-11T04:58:33.845358+00:00 19994330.287000000477 29000000.002999901772 27869999.998999949545 3931768.989999949932 60320.207347594 2024-01-11T04:58:34.832118+00:00 19994330.285999979824 28999999.959000110626 27870000.006000038236 3932600.140000044834 60320.207359377 2024-01-11T04:58:35.850176+00:00 19994330.287000000477 29000000.007999900728 27870000.008999999613 3930594.922999978065 60320.207370979 2024-01-11T04:58:36.852571+00:00 19994330.287000000477 29000000.034000039101 27870000.008999940008 3930001.053000032902 60320.207382400 2024-01-11T04:58:37.839337+00:00 19994330.289000000805 28999999.993999961764 27869999.995000001043 3928255.922999978065 60320.207394182 2024-01-11T04:58:38.857358+00:00 19994330.290000021458 29000000.015000101179 27870000.047999981791 3933023.985000013839 60320.207405603 2024-01-11T04:58:39.844124+00:00 19994330.288999971002 28999999.965999960899 27869999.981999989599 3929028.953999996185 60320.207417205 2024-01-11T04:58:40.846486+00:00 19994330.287000000477 29000000.021999958903 27869999.932000041008 3929630.166000009049 60320.207428626 2024-01-11T04:58:41.833247+00:00 19994330.286000009626 29000000.003000020981 27870000.057999968529 3933042.836999952793 60320.207440409 2024-01-11T04:58:42.851312+00:00 19994330.286000009626 29000000.001000050455 27869999.994000080973 3928249.011999965180 60320.207451830 2024-01-11T04:58:43.838068+00:00 19994330.284999970347 28999999.996999979019 27870000.028999920934 3928235.021000028122 60320.207463431 2024-01-11T04:58:44.840464+00:00 19994330.290000021458 29000000.009999990463 27869999.983000040054 3924358.004000068177 60320.207475214 2024-01-11T04:58:45.858472+00:00 19994330.293999969959 28999999.953999999911 27869999.973999980837 3928598.037999988068 60320.207486634 2024-01-11T04:58:46.845213+00:00 19994330.285000029951 29000000.026000019163 27869999.986999988556 3929817.962999939919 60320.207498236 2024-01-11T04:58:47.847581+00:00 19994330.287999991328 28999999.978999968618 27869999.994000080973 3931950.991999983788 60320.207509656 2024-01-11T04:58:48.834340+00:00 19994330.287000000477 29000000.052999969572 27870000.005999919027 3930983.103000044823 60320.207521440 2024-01-11T04:58:49.852380+00:00 19994330.285000029951 28999999.973000049591 27870000.000000000000 3927812.917000054847 60320.207532860 2024-01-11T04:58:50.839137+00:00 19994330.290000021458 29000000.001999970526 27869999.981999989599 3931014.011999965180 60320.207544463 2024-01-11T04:58:51.841601+00:00 19994330.283999919891 29000000.017000000924 27870000.020000100136 3928558.018000007141 60320.207556065 2024-01-11T04:58:52.843976+00:00 19994330.289000030607 29000000.006999999285 27869999.974999900907 3928870.087999939919 60320.207567666 2024-01-11T04:58:53.846349+00:00 19994330.289999961853 28999999.982999999076 27870000.050000071526 3928722.796000003815 60320.207579268 2024-01-11T04:58:54.848715+00:00 19994330.287000060081 28999999.960000008345 27869999.939000010490 3931059.086000084877 60320.207590688 2024-01-11T04:58:55.835466+00:00 19994330.289000030607 29000000.002999991179 27870000.051999930292 3930752.972999929916 60320.207602471 2024-01-11T04:58:56.853525+00:00 19994330.283999919891 29000000.039000000805 27869999.996999979019 3929101.730000019073 60320.207613892 2024-01-11T04:58:57.840279+00:00 19994330.290000081062 28999999.956999991089 27869999.938000001013 3928527.332000017166 60320.207625494 2024-01-11T04:58:58.842709+00:00 19994330.283999919891 28999999.988000009209 27869999.997999999672 3929267.957000017166 60320.207637096 2024-01-11T04:58:59.845089+00:00 19994330.290000081062 29000000.025000039488 27870000.070000011474 3930019.987999916077 60320.207648697 2024-01-11T04:59:00.847468+00:00 19994330.285999890417 29000000.037999991328 27870000.013999979943 3926408.991000055801 60320.207660118 2024-01-11T04:59:01.834217+00:00 19994330.292000059038 29000000.001999970526 27870000.010000020266 3929781.018999934196 60320.207671901 2024-01-11T04:59:02.852212+00:00 19994330.289000030607 28999999.989000018686 27869999.961999978870 3929922.010000110138 60320.207683503 2024-01-11T04:59:03.854631+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3927113.046000003815 60320.207694924 2024-01-11T04:59:04.841368+00:00 19994330.283999919891 28999999.982999980450 27870000.007999990135 3925019.992999910843 60320.207706525 2024-01-11T04:59:05.843805+00:00 19994330.288000110537 28999999.990000009537 27869999.969000011683 3929460.986999989022 60320.207718127 2024-01-11T04:59:06.846192+00:00 19994330.285999890417 29000000.027000010014 27870000.054000020027 3930800.935999989975 60320.207729729 2024-01-11T04:59:07.848579+00:00 19994330.291000008583 28999999.973999980837 27869999.908999979496 3926833.974000095855 60320.207741255 2024-01-11T04:59:08.844444+00:00 19994330.286000009626 29000000.009999990463 27870000.054000020027 3928996.062999964226 60320.207752932 2024-01-11T04:59:09.853345+00:00 19994330.290000081062 28999999.968999978155 27869999.993999961764 3922631.978000044823 60320.207764278 2024-01-11T04:59:10.833612+00:00 19994330.287999991328 29000000.039000030607 27870000.011000040919 3924155.047999978065 60320.207776060 2024-01-11T04:59:11.851614+00:00 19994330.286000009626 29000000.011999960989 27869999.976000010967 3926798.026999949943 60320.207787662 2024-01-11T04:59:12.854030+00:00 19994330.286999940872 28999999.991000059992 27870000.066999968141 3926518.922000051010 60320.207799084 2024-01-11T04:59:13.840820+00:00 19994330.286000009626 28999999.957000020891 27869999.930999990553 3928223.945999979973 60320.207810685 2024-01-11T04:59:14.843183+00:00 19994330.292000059038 29000000.019999980927 27870000.028999980539 3929406.097000002861 60320.207822287 2024-01-11T04:59:15.845554+00:00 19994330.285999890417 29000000.006999969482 27869999.985000070184 3930244.953999996185 60320.207833888 2024-01-11T04:59:16.847948+00:00 19994330.293000098318 28999999.977000001818 27870000.000999931246 3929922.001999973785 60320.207845309 2024-01-11T04:59:17.834722+00:00 19994330.282999988645 29000000.045000080019 27870000.009000059217 3926655.011999965180 60320.207857091 2024-01-11T04:59:18.852709+00:00 19994330.287999998778 28999999.958999991417 27869999.939999941736 3929490.987000108231 60320.207868513 2024-01-11T04:59:19.839512+00:00 19994330.285999998450 29000000.042999979109 27870000.050000071526 3932834.051999927033 60320.207880115 2024-01-11T04:59:20.841899+00:00 19994330.288000009954 29000000.000999931246 27870000.031999949366 3934457.011999965180 60320.207891716 2024-01-11T04:59:21.844273+00:00 19994330.287000000477 28999999.968999978155 27869999.957000020891 3927701.920000075828 60320.207903318 2024-01-11T04:59:22.846641+00:00 19994330.288999989629 28999999.994000080973 27870000.009999990463 3930737.095000029076 60320.207914920 2024-01-11T04:59:23.849034+00:00 19994330.290000010282 29000000.031000021845 27869999.990000009537 3933358.967999935150 60320.207926341 2024-01-11T04:59:24.835851+00:00 19994330.285999979824 29000000.000999931246 27870000.026000019163 3927646.894000052940 60320.207938123 2024-01-11T04:59:25.853847+00:00 19994330.287000000477 28999999.973999980837 27870000.013999938965 3928243.172999978065 60320.207949545 2024-01-11T04:59:26.840662+00:00 19994330.287000000477 29000000.020000100136 27869999.978999968618 3929559.871999979019 60320.207961147 2024-01-11T04:59:27.843066+00:00 19994330.287000000477 28999999.985999941826 27870000.037000060081 3931195.077999948990 60320.207972568 2024-01-11T04:59:28.829832+00:00 19994330.289000000805 28999999.993999999017 27869999.937999960035 3925197.882000089157 60320.207984350 2024-01-11T04:59:29.847824+00:00 19994330.285000000149 29000000.017999991775 27870000.022999998182 3928759.037999988068 60320.207995952 2024-01-11T04:59:30.850228+00:00 19994330.291000008583 28999999.962000008672 27869999.968999978155 3930476.028999925125 60320.208007373 2024-01-11T04:59:31.837025+00:00 19994330.290000021458 29000000.015000000596 27870000.008000019938 3928932.940000057220 60320.208019155 2024-01-11T04:59:32.855019+00:00 19994330.284999970347 29000000.005999978632 27870000.004999998957 3928386.072000027169 60320.208030577 2024-01-11T04:59:33.841817+00:00 19994330.287000000477 29000000.004000011832 27870000.027000069618 3927900.991999983788 60320.208042178 2024-01-11T04:59:34.844206+00:00 19994330.287000000477 28999999.976000010967 27869999.983999971300 3931369.018999934196 60320.208053780 2024-01-11T04:59:35.846576+00:00 19994330.285000029951 28999999.995999988168 27869999.967999998480 3933093.030000091065 60320.208065381 2024-01-11T04:59:36.848937+00:00 19994330.288999971002 29000000.028000000864 27870000.015000000596 3925095.962000011932 60320.208076802 2024-01-11T04:59:37.835686+00:00 19994330.291000008583 28999999.953999999911 27869999.949999999255 3931160.986999989022 60320.208088404 2024-01-11T04:59:38.838103+00:00 19994330.287999991328 29000000.044000029564 27870000.065999999642 3930950.054000020027 60320.208100186 2024-01-11T04:59:39.856098+00:00 19994330.287000000477 28999999.977999988943 27869999.983999978751 3930827.878999948967 60320.208111607 2024-01-11T04:59:40.842890+00:00 19994330.287999991328 29000000.019999980927 27870000.004000011832 3929757.039000033867 60320.208123209 2024-01-11T04:59:41.845281+00:00 19994330.288000050932 29000000.004000011832 27870000.065000001341 3928072.059999942780 60320.208134810 2024-01-11T04:59:42.847642+00:00 19994330.284999970347 28999999.999000009149 27869999.960000008345 3932553.998000026215 60320.208146412 2024-01-11T04:59:43.850005+00:00 19994330.293000038713 29000000.045000020415 27870000.055000010878 3933158.026000022888 60320.208157833 2024-01-11T04:59:44.836749+00:00 19994330.285000029951 28999999.971999999136 27869999.976999968290 3928581.019999980927 60320.208169435 2024-01-11T04:59:45.839168+00:00 19994330.289999961853 29000000.012000020593 27869999.968000050634 3927253.904000043869 60320.208181036 2024-01-11T04:59:46.841540+00:00 19994330.286999940872 28999999.973999980837 27869999.987999979407 3930138.966999887954 60320.208192639 2024-01-11T04:59:47.843985+00:00 19994330.287000060081 29000000.003999948502 27869999.981999989599 3925826.155000091065 60320.208204241 2024-01-11T04:59:48.846369+00:00 19994330.282999988645 28999999.996999979019 27870000.010999981314 3929953.926999927033 60320.208215842 2024-01-11T04:59:49.848736+00:00 19994330.286999940872 29000000.028000000864 27870000.013999998569 3926617.887000083923 60320.208227444 2024-01-11T04:59:50.851105+00:00 19994330.289000030607 28999999.996000051498 27870000.007000029087 3929683.041999936104 60320.208238970 2024-01-11T04:59:51.847026+00:00 19994330.289999961853 28999999.996000051498 27870000.032999988645 3927883.055000067223 60320.208250573 2024-01-11T04:59:52.849476+00:00 19994330.287000060081 28999999.983999971300 27869999.975000020117 3932754.077999948990 60320.208261993 2024-01-11T04:59:53.836229+00:00 19994330.291000008583 28999999.985000010580 27869999.968999918550 3927816.802000045776 60320.208273595 2024-01-11T04:59:54.838627+00:00 19994330.284999970347 28999999.985000010580 27870000.014000058174 3931979.053999900818 60320.208285197 2024-01-11T04:59:55.841013+00:00 19994330.289000030607 29000000.008999940008 27869999.990000009537 3925948.125000000000 60320.208296799 2024-01-11T04:59:56.843390+00:00 19994330.286000009626 29000000.011999960989 27870000.001999970526 3929938.939000010025 60320.208308400 2024-01-11T04:59:57.845783+00:00 19994330.288999918848 29000000.025000099093 27870000.014999989420 3926136.957000017166 60320.208320002 2024-01-11T04:59:58.848166+00:00 19994330.287000060081 29000000.022999878973 27870000.011000040919 3926493.024999976158 60320.208331604 2024-01-11T04:59:59.850617+00:00 19994330.289999961853 28999999.971999999136 27869999.998000029474 3926947.938000082970 60320.208343025 2024-01-11T05:00:00.837379+00:00 19994330.285000089556 28999999.987000111490 27869999.969999909401 3926818.059999942780 60320.208354808 2024-01-11T05:00:01.855418+00:00 19994330.291999939829 28999999.974999900907 27870000.030000090599 3930863.990000010002 60320.208366229 2024-01-11T05:00:02.842177+00:00 19994330.284000039101 29000000.013000011444 27869999.957999940962 3931558.062000035774 60320.208377830 2024-01-11T05:00:03.844544+00:00 19994330.286999940872 29000000.027000069618 27869999.998000029474 3927077.110999941826 60320.208389251 2024-01-11T05:00:04.831288+00:00 19994330.289000030607 28999999.978999968618 27870000.039999961853 3925638.845000029076 60320.208401033 2024-01-11T05:00:05.849281+00:00 19994330.286999940872 28999999.978999998420 27869999.948000069708 3927919.011000037193 60320.208412635 2024-01-11T05:00:06.851699+00:00 19994330.291000008583 29000000.004000011832 27870000.051999930292 3931785.003999948967 60320.208424056 2024-01-11T05:00:07.838457+00:00 19994330.285000089556 28999999.984999999404 27869999.956000089645 3929545.072000027169 60320.208435840 2024-01-11T05:00:08.856551+00:00 19994330.289999961853 28999999.997000008821 27869999.984999898821 3930603.934000014793 60320.208447261 2024-01-11T05:00:09.843323+00:00 19994330.287999991328 29000000.025999989361 27870000.074000000954 3931176.921000003815 60320.208458862 2024-01-11T05:00:10.845682+00:00 19994330.284000039101 29000000.018999990076 27869999.967000011355 3934380.021999955177 60320.208470283 2024-01-11T05:00:11.832426+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3927731.044000030030 60320.208482066 2024-01-11T05:00:12.850492+00:00 19994330.289000000805 28999999.996000021696 27869999.996999979019 3932430.965000032913 60320.208493487 2024-01-11T05:00:13.837314+00:00 19994330.289000000805 28999999.988000009209 27870000.010000109673 3928016.032999991905 60320.208505089 2024-01-11T05:00:14.839676+00:00 19994330.285000000149 28999999.998999949545 27869999.943999998271 3928362.964999914169 60320.208516872 2024-01-11T05:00:15.857724+00:00 19994330.288999989629 29000000.021000031382 27870000.039000000805 3924479.119000076782 60320.208528292 2024-01-11T05:00:16.844483+00:00 19994330.289000000805 28999999.952000018209 27870000.000000000000 3934136.987999916077 60320.208539894 2024-01-11T05:00:17.846853+00:00 19994330.285000000149 29000000.024999979883 27869999.986999988556 3926906.954000114929 60320.208551315 2024-01-11T05:00:18.833593+00:00 19994330.287000000477 29000000.009999990463 27869999.964999999851 3929641.971999884117 60320.208563097 2024-01-11T05:00:19.851594+00:00 19994330.289000000805 29000000.012000020593 27870000.075000021607 3929594.090000032913 60320.208574518 2024-01-11T05:00:20.838362+00:00 19994330.287999991328 28999999.941999968141 27869999.944999989122 3929352.915000081062 60320.208586120 2024-01-11T05:00:21.840739+00:00 19994330.289000000805 29000000.025000039488 27869999.991000000387 3929203.023999928962 60320.208597722 2024-01-11T05:00:22.843161+00:00 19994330.289000000805 28999999.990000009537 27869999.978999998420 3931999.990000010002 60320.208609323 2024-01-11T05:00:23.845545+00:00 19994330.286000009626 29000000.032999988645 27870000.082000020891 3930527.032000064850 60320.208620925 2024-01-11T05:00:24.847911+00:00 19994330.287999991328 28999999.988999959081 27869999.950999978930 3925354.012999891769 60320.208632526 2024-01-11T05:00:25.850299+00:00 19994330.287000000477 29000000.046000000089 27870000.068000018597 3929645.905000091065 60320.208644129 2024-01-11T05:00:26.852740+00:00 19994330.285000029951 28999999.945000048727 27869999.960999969393 3925734.077999948990 60320.208655550 2024-01-11T05:00:27.839545+00:00 19994330.289999961853 29000000.013999938965 27870000.013999998569 3928626.978999971878 60320.208667152 2024-01-11T05:00:28.841915+00:00 19994330.289000030607 28999999.991000059992 27869999.972999989986 3925990.986999989022 60320.208678754 2024-01-11T05:00:29.844329+00:00 19994330.287999991328 28999999.971999999136 27869999.992000039667 3926917.044000030030 60320.208690356 2024-01-11T05:00:30.846712+00:00 19994330.286000009626 29000000.028999920934 27870000.004000011832 3928197.934000014793 60320.208701882 2024-01-11T05:00:31.842576+00:00 19994330.289999961853 28999999.978000041097 27869999.954999979585 3925920.985000013839 60320.208713559 2024-01-11T05:00:32.851449+00:00 19994330.285000029951 29000000.039000030607 27870000.057999968529 3928712.023999928962 60320.208725160 2024-01-11T05:00:33.853843+00:00 19994330.288999971002 28999999.992999911308 27870000.004000071436 3928427.972000002861 60320.208736687 2024-01-11T05:00:34.849759+00:00 19994330.285000029951 29000000.012000080198 27869999.985000010580 3932623.053000092972 60320.208748288 2024-01-11T05:00:35.852131+00:00 19994330.288999971002 29000000.029999971390 27869999.996999979019 3924587.901999949943 60320.208759709 2024-01-11T05:00:36.838899+00:00 19994330.289000030607 28999999.909999970347 27869999.985999941826 3931552.157000064850 60320.208771311 2024-01-11T05:00:37.841271+00:00 19994330.287999991328 29000000.034000039101 27870000.024999979883 3927702.893000007141 60320.208782912 2024-01-11T05:00:38.843634+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3928449.041999936104 60320.208794514 2024-01-11T05:00:39.846001+00:00 19994330.287999991328 29000000.001000050455 27869999.991999980062 3929848.952000021935 60320.208805935 2024-01-11T05:00:40.832807+00:00 19994330.287999991328 29000000.013999938965 27869999.947000030428 3928621.957999945153 60320.208817719 2024-01-11T05:00:41.850897+00:00 19994330.287999991328 29000000.009000059217 27870000.019999980927 3932763.077000021935 60320.208829139 2024-01-11T05:00:42.837664+00:00 19994330.286000009626 28999999.965999998152 27870000.004999998957 3926324.001000047196 60320.208840742 2024-01-11T05:00:43.840069+00:00 19994330.290000081062 29000000.019999999553 27870000.037000060081 3931251.957000017166 60320.208852343 2024-01-11T05:00:44.842452+00:00 19994330.288999918848 28999999.984999999404 27869999.950000051409 3928531.043999909889 60320.208863945 2024-01-11T05:00:45.844821+00:00 19994330.289000030607 29000000.006000000983 27870000.029999971390 3928749.927000045776 60320.208875546 2024-01-11T05:00:46.847209+00:00 19994330.281999949366 29000000.013000011444 27869999.970999959856 3929392.105000019073 60320.208886968 2024-01-11T05:00:47.833983+00:00 19994330.289000030607 28999999.951999988407 27869999.991000059992 3930561.972000002861 60320.208898750 2024-01-11T05:00:48.852000+00:00 19994330.284999970347 29000000.059999998659 27870000.044999960810 3930655.996999979019 60320.208910171 2024-01-11T05:00:49.838756+00:00 19994330.291000008583 28999999.988999988884 27870000.001000050455 3930257.065999985207 60320.208921773 2024-01-11T05:00:50.841199+00:00 19994330.289000030607 28999999.960000038147 27869999.934999939054 3926089.996000051033 60320.208933375 2024-01-11T05:00:51.843569+00:00 19994330.287000060081 29000000.043999969959 27870000.050999999046 3927084.972000002861 60320.208944976 2024-01-11T05:00:52.845940+00:00 19994330.287999991328 28999999.976000010967 27869999.977000001818 3924236.078999996185 60320.208956578 2024-01-11T05:00:53.848325+00:00 19994330.286000009626 29000000.001999970526 27870000.005000010133 3930262.911000012886 60320.208967999 2024-01-11T05:00:54.835126+00:00 19994330.289999961853 28999999.995000001043 27870000.006000000983 3932729.972999929916 60320.208979782 2024-01-11T05:00:55.853192+00:00 19994330.284999970347 29000000.013000011444 27870000.052999999374 3924145.950999975204 60320.208991203 2024-01-11T05:00:56.839957+00:00 19994330.289999961853 28999999.978999968618 27869999.903999999166 3931600.076000093948 60320.209002805 2024-01-11T05:00:57.842395+00:00 19994330.287000060081 29000000.016000028700 27870000.083000000566 3927541.006999969017 60320.209014407 2024-01-11T05:00:58.844769+00:00 19994330.289000030607 28999999.999000009149 27870000.000999990851 3932756.059000014793 60320.209026009 2024-01-11T05:00:59.847142+00:00 19994330.287999991328 28999999.991000000387 27869999.969000011683 3935982.987000000197 60320.209037610 2024-01-11T05:01:00.849515+00:00 19994330.286000009626 28999999.995000001043 27869999.966999981552 3928248.020000000019 60320.209049031 2024-01-11T05:01:01.836297+00:00 19994330.286999940872 29000000.026000019163 27870000.029000010341 3928666.850000001024 60320.209060814 2024-01-11T05:01:02.854317+00:00 19994330.286000009626 28999999.990999940783 27869999.972999989986 3930073.004000001121 60320.209072235 2024-01-11T05:01:03.841065+00:00 19994330.287999991328 28999999.976000070572 27870000.067000031471 3930975.044000000227 60320.209083837 2024-01-11T05:01:04.843518+00:00 19994330.294000029564 29000000.008999940008 27869999.998999949545 3929643.790999996942 60320.209095438 2024-01-11T05:01:05.845884+00:00 19994330.284000001848 29000000.011000040919 27869999.948000010103 3929324.234000001103 60320.209107040 2024-01-11T05:01:06.848251+00:00 19994330.287999998778 28999999.987999919802 27870000.004999998957 3932568.969999998808 60320.209118460 2024-01-11T05:01:07.834994+00:00 19994330.287000000477 29000000.036000009626 27870000.004999998957 3927207.961000002921 60320.209130063 2024-01-11T05:01:08.837413+00:00 19994330.287000011653 28999999.993000030518 27869999.994000021368 3931489.021999999881 60320.209141665 2024-01-11T05:01:09.839841+00:00 19994330.285000000149 28999999.940999981016 27869999.994000021368 3928710.030000001192 60320.209153266 2024-01-11T05:01:10.842209+00:00 19994330.287999998778 29000000.072000030428 27869999.994999948889 3929969.030999995768 60320.209164869 2024-01-11T05:01:11.844636+00:00 19994330.290000010282 28999999.945999979973 27870000.021000031382 3929266.962000004947 60320.209176470 2024-01-11T05:01:12.847013+00:00 19994330.292999979109 28999999.999000068754 27869999.983999971300 3930390.971999994945 60320.209188072 2024-01-11T05:01:13.849384+00:00 19994330.282999988645 29000000.020999908447 27870000.028000000864 3931674.065000005066 60320.209199598 2024-01-11T05:01:14.845248+00:00 19994330.290000021458 28999999.999000068754 27870000.016000028700 3932754.958999998868 60320.209211200 2024-01-11T05:01:15.847625+00:00 19994330.287000000477 29000000.029999971390 27869999.999000068754 3925063.053999990225 60320.209222620 2024-01-11T05:01:16.834414+00:00 19994330.285999979824 28999999.986999988556 27869999.954999919981 3930948.005000010133 60320.209234222 2024-01-11T05:01:17.836795+00:00 19994330.287000000477 28999999.983000040054 27870000.022999998182 3930484.936999992002 60320.209245824 2024-01-11T05:01:18.839222+00:00 19994330.287000030279 29000000.005999919027 27869999.995000001043 3926855.086000009906 60320.209257426 2024-01-11T05:01:19.841592+00:00 19994330.289999961853 28999999.984000001103 27869999.981999989599 3930166.983999996912 60320.209269027 2024-01-11T05:01:20.843961+00:00 19994330.286000009626 29000000.013000000268 27870000.028000000864 3929985.929999991786 60320.209280629 2024-01-11T05:01:21.846329+00:00 19994330.291000008583 28999999.984999999404 27869999.988000039011 3928866.079000011086 60320.209292230 2024-01-11T05:01:22.848708+00:00 19994330.283999979496 29000000.014000009745 27870000.041000008583 3932569.040999994148 60320.209303651 2024-01-11T05:01:23.835500+00:00 19994330.289000030607 29000000.008999999613 27869999.991999980062 3930774.879000008106 60320.209315434 2024-01-11T05:01:24.853515+00:00 19994330.288999971002 29000000.006999999285 27869999.986999988556 3932490.008999987971 60320.209326855 2024-01-11T05:01:25.840319+00:00 19994330.287000000477 28999999.987999979407 27869999.991999980062 3935465.056000009179 60320.209338457 2024-01-11T05:01:26.842695+00:00 19994330.291000008583 28999999.975000020117 27869999.977000001818 3929172.939999998081 60320.209349878 2024-01-11T05:01:27.829440+00:00 19994330.283999979496 28999999.999999970198 27870000.032000061125 3927938.998999997973 60320.209361660 2024-01-11T05:01:28.847430+00:00 19994330.286000009626 29000000.016000028700 27869999.975999951363 3928323.027999997139 60320.209373262 2024-01-11T05:01:29.849824+00:00 19994330.290000021458 29000000.013000011444 27870000.011999960989 3931543.038000002969 60320.209384683 2024-01-11T05:01:30.836587+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3931400.990999997128 60320.209396465 2024-01-11T05:01:31.854587+00:00 19994330.283999979496 28999999.956999961287 27869999.978000000119 3926741.980000004172 60320.209407886 2024-01-11T05:01:32.841391+00:00 19994330.289000030607 29000000.019000049680 27870000.008000001311 3928884.018999993801 60320.209419488 2024-01-11T05:01:33.843755+00:00 19994330.289999961853 29000000.010999981314 27870000.023999989033 3931981.936000018846 60320.209430909 2024-01-11T05:01:34.830499+00:00 19994330.287999991328 28999999.966000020504 27869999.915000010282 3934371.066999971867 60320.209442691 2024-01-11T05:01:35.848486+00:00 19994330.287999991328 29000000.028000000864 27870000.069000009447 3932032.913000016939 60320.209454112 2024-01-11T05:01:36.835255+00:00 19994330.287000060081 29000000.020999971777 27870000.009999990463 3926799.050999999046 60320.209465714 2024-01-11T05:01:37.837662+00:00 19994330.289999961853 29000000.004000071436 27869999.997000008821 3930346.081999986898 60320.209477496 2024-01-11T05:01:38.855660+00:00 19994330.284999970347 28999999.968999978155 27870000.000999990851 3932379.828000009060 60320.209488918 2024-01-11T05:01:39.842488+00:00 19994330.287999991328 28999999.978999968618 27870000.005999978632 3933556.972000002861 60320.209500520 2024-01-11T05:01:40.844869+00:00 19994330.288000110537 29000000.008999940008 27869999.993000030518 3931775.152999997139 60320.209511940 2024-01-11T05:01:41.831625+00:00 19994330.290999889374 28999999.994000080973 27870000.009999990463 3927586.942000002135 60320.209523723 2024-01-11T05:01:42.849623+00:00 19994330.286000009626 29000000.022999998182 27869999.966000020504 3930360.977999985218 60320.209535143 2024-01-11T05:01:43.836403+00:00 19994330.287000060081 28999999.985999941826 27869999.982999980450 3928691.050000011921 60320.209546746 2024-01-11T05:01:44.838849+00:00 19994330.286999940872 29000000.029000040144 27870000.035000029951 3929177.015000015032 60320.209558348 2024-01-11T05:01:45.841228+00:00 19994330.285000089556 28999999.995000001043 27870000.004999998957 3928317.908999979030 60320.209569950 2024-01-11T05:01:46.843669+00:00 19994330.288999918848 28999999.991999980062 27869999.962999999523 3928741.967999995220 60320.209581552 2024-01-11T05:01:47.846044+00:00 19994330.286000009626 28999999.996999979019 27870000.000999990851 3934374.143000007141 60320.209593153 2024-01-11T05:01:48.848415+00:00 19994330.289000030607 28999999.988999959081 27870000.004999998957 3928464.912000000011 60320.209604755 2024-01-11T05:01:49.850790+00:00 19994330.294000029564 29000000.009000059217 27870000.025000039488 3929640.106000006199 60320.209616176 2024-01-11T05:01:50.837582+00:00 19994330.283999919891 29000000.028000000864 27870000.075999978930 3927563.867000014056 60320.209627777 2024-01-11T05:01:51.839976+00:00 19994330.289000030607 29000000.000000000000 27869999.924000021070 3923773.031999974977 60320.209639379 2024-01-11T05:01:52.842357+00:00 19994330.289000030607 28999999.988000039011 27870000.028999920934 3931288.060000001919 60320.209650981 2024-01-11T05:01:53.844786+00:00 19994330.281999949366 28999999.992999911308 27869999.940999981016 3928887.971000016201 60320.209662508 2024-01-11T05:01:54.840657+00:00 19994330.287000060081 28999999.977000001818 27870000.009000059217 3928634.062000005972 60320.209674184 2024-01-11T05:01:55.849533+00:00 19994330.291999939829 29000000.016000028700 27870000.028000000864 3927186.912000000011 60320.209685786 2024-01-11T05:01:56.851900+00:00 19994330.287999991328 29000000.013999998569 27870000.021999958903 3928340.014999986161 60320.209697313 2024-01-11T05:01:57.847823+00:00 19994330.287999991328 29000000.017000000924 27869999.986000061035 3932532.000999987125 60320.209708915 2024-01-11T05:01:58.850214+00:00 19994330.288000110537 28999999.974999990314 27869999.991999980062 3930657.997000008821 60320.209720335 2024-01-11T05:01:59.836975+00:00 19994330.285999998450 28999999.981000009924 27869999.980000019073 3932217.053000003099 60320.209731937 2024-01-11T05:02:00.839409+00:00 19994330.287000000477 29000000.025999989361 27870000.003999948502 3926172.030999987852 60320.209743539 2024-01-11T05:02:01.841783+00:00 19994330.285999998450 29000000.008999999613 27870000.070999979973 3927522.960000007879 60320.209755141 2024-01-11T05:02:02.844153+00:00 19994330.287999998778 28999999.984999980778 27869999.932000041008 3931189.031000018120 60320.209766561 2024-01-11T05:02:03.830898+00:00 19994330.291999999434 28999999.994000021368 27870000.018000010401 3933435.853999971878 60320.209778344 2024-01-11T05:02:04.848916+00:00 19994330.287000000477 28999999.965999990702 27869999.967000011355 3934354.116000025999 60320.209789946 2024-01-11T05:02:05.851334+00:00 19994330.287000000477 29000000.028999980539 27870000.001999970526 3930148.983999996912 60320.209801367 2024-01-11T05:02:06.838099+00:00 19994330.287999991328 28999999.997000038624 27869999.991000059992 3930820.975999981165 60320.209812969 2024-01-11T05:02:07.840504+00:00 19994330.284000009298 29000000.011999960989 27869999.997999910265 3932001.092000036966 60320.209824570 2024-01-11T05:02:08.842871+00:00 19994330.288000021130 28999999.983000040054 27870000.007000088692 3928086.837999999989 60320.209836172 2024-01-11T05:02:09.845233+00:00 19994330.289999991655 29000000.015999969095 27870000.052000001073 3931861.983999968041 60320.209847592 2024-01-11T05:02:10.831983+00:00 19994330.289000000805 28999999.986000001431 27870000.019000001252 3930470.179000020027 60320.209859375 2024-01-11T05:02:11.850011+00:00 19994330.288999971002 29000000.009999990463 27869999.956999998540 3930862.838999987114 60320.209870797 2024-01-11T05:02:12.836806+00:00 19994330.289000030607 29000000.023999989033 27870000.013999998569 3932326.050999999046 60320.209882398 2024-01-11T05:02:13.839179+00:00 19994330.287999991328 28999999.984000030905 27870000.000999990851 3936612.978999971878 60320.209894000 2024-01-11T05:02:14.841616+00:00 19994330.284999970347 28999999.970999959856 27870000.006000008434 3927377.066000043880 60320.209905602 2024-01-11T05:02:15.843983+00:00 19994330.285000029951 29000000.035000089556 27870000.018000010401 3934905.907999991905 60320.209917203 2024-01-11T05:02:16.846343+00:00 19994330.288999971002 28999999.971999999136 27869999.969999998808 3928536.076999961864 60320.209928624 2024-01-11T05:02:17.833087+00:00 19994330.287000000477 29000000.025999899954 27870000.004000011832 3929401.931000053883 60320.209940406 2024-01-11T05:02:18.851131+00:00 19994330.290000021458 29000000.020000100136 27870000.022999968380 3931040.001999973785 60320.209951828 2024-01-11T05:02:19.837973+00:00 19994330.285000029951 28999999.974999900907 27869999.958999991417 3928903.050999999046 60320.209963430 2024-01-11T05:02:20.840339+00:00 19994330.290999948978 28999999.980000019073 27870000.003000020981 3931376.949000000954 60320.209975032 2024-01-11T05:02:21.842763+00:00 19994330.285000029951 29000000.009000059217 27869999.999000009149 3925961.086000024807 60320.209986634 2024-01-11T05:02:22.845128+00:00 19994330.286000009626 29000000.019999980927 27869999.999000009149 3931152.866999983788 60320.209998235 2024-01-11T05:02:23.847492+00:00 19994330.287999991328 28999999.973999980837 27869999.955999970436 3929275.083999990951 60320.210009655 2024-01-11T05:02:24.834242+00:00 19994330.290000021458 29000000.014999989420 27870000.017000019550 3927805.001999973785 60320.210021438 2024-01-11T05:02:25.852250+00:00 19994330.289000030607 28999999.981000069529 27870000.032000008970 3929916.041000009049 60320.210032859 2024-01-11T05:02:26.839016+00:00 19994330.285999890417 29000000.041000008583 27870000.000000000000 3927375.960000038147 60320.210044460 2024-01-11T05:02:27.841400+00:00 19994330.289000030607 28999999.969999909401 27870000.009999930859 3933214.990999997128 60320.210056063 2024-01-11T05:02:28.843837+00:00 19994330.289000030607 28999999.976000070572 27869999.966000080109 3929261.972999989986 60320.210067664 2024-01-11T05:02:29.846211+00:00 19994330.281999949366 29000000.043999910355 27870000.037999991328 3929980.018999993801 60320.210079085 2024-01-11T05:02:30.832964+00:00 19994330.292000059038 28999999.977000001818 27869999.944000009447 3933007.056999980938 60320.210090687 2024-01-11T05:02:31.835350+00:00 19994330.286000009626 29000000.002000089735 27870000.004999998957 3927214.054000020027 60320.210102470 2024-01-11T05:02:32.853380+00:00 19994330.291000008583 29000000.024999979883 27870000.028000000864 3930696.977999985218 60320.210113890 2024-01-11T05:02:33.840152+00:00 19994330.288999918848 28999999.991000000387 27870000.014999989420 3932617.860000013839 60320.210125492 2024-01-11T05:02:34.842525+00:00 19994330.286000009626 28999999.989999990910 27870000.029000040144 3932594.119000018109 60320.210137094 2024-01-11T05:02:35.844955+00:00 19994330.285000089556 28999999.997000008821 27869999.993999961764 3932468.945999979973 60320.210148696 2024-01-11T05:02:36.847324+00:00 19994330.289999961853 28999999.997000008821 27869999.950000051409 3936224.024999976158 60320.210160222 2024-01-11T05:02:37.843182+00:00 19994330.289000030607 29000000.002999991179 27870000.008999940008 3932374.025000036228 60320.210171823 2024-01-11T05:02:38.845545+00:00 19994330.288999918848 29000000.015999998897 27870000.014999989420 3924444.981000006199 60320.210183245 2024-01-11T05:02:39.832326+00:00 19994330.282999988645 28999999.953999999911 27869999.960999969393 3929500.021999955177 60320.210194847 2024-01-11T05:02:40.834740+00:00 19994330.287999991328 29000000.050000008196 27870000.057000041008 3924393.965000032913 60320.210206629 2024-01-11T05:02:41.852739+00:00 19994330.292000059038 29000000.017999980599 27870000.016999959946 3931548.987999976147 60320.210218051 2024-01-11T05:02:42.839547+00:00 19994330.286000009626 28999999.953000009060 27869999.940000060946 3931743.037000000011 60320.210229652 2024-01-11T05:02:43.841940+00:00 19994330.286000009626 28999999.984000030905 27869999.973999980837 3927082.043000041973 60320.210241253 2024-01-11T05:02:44.844313+00:00 19994330.284999970347 29000000.040999948978 27870000.047999981791 3931059.888999999035 60320.210252855 2024-01-11T05:02:45.846671+00:00 19994330.289999961853 29000000.016000028700 27870000.026000019163 3931397.077999948990 60320.210264276 2024-01-11T05:02:46.833438+00:00 19994330.287999991328 28999999.962000008672 27869999.993000030518 3929318.932000041008 60320.210276059 2024-01-11T05:02:47.851464+00:00 19994330.287000060081 29000000.018000010401 27869999.967999938875 3928636.992999970913 60320.210287480 2024-01-11T05:02:48.838224+00:00 19994330.291999939829 29000000.000999990851 27870000.028000000864 3928517.032000004780 60320.210299082 2024-01-11T05:02:49.840666+00:00 19994330.285000089556 28999999.986999988556 27870000.019999999553 3929731.934000014793 60320.210310684 2024-01-11T05:02:50.843049+00:00 19994330.287999991328 29000000.017999950796 27869999.967000011355 3937971.088999987114 60320.210322285 2024-01-11T05:02:51.845418+00:00 19994330.284000039101 28999999.985000010580 27870000.022999990731 3930874.007000029087 60320.210333887 2024-01-11T05:02:52.847785+00:00 19994330.286999940872 28999999.983000040054 27869999.995999988168 3926319.913999975193 60320.210345307 2024-01-11T05:02:53.834551+00:00 19994330.289000000805 29000000.049000021070 27870000.011000011116 3927007.101000010967 60320.210357090 2024-01-11T05:02:54.852594+00:00 19994330.289999999106 28999999.973999980837 27869999.964999999851 3928985.966000020970 60320.210368511 2024-01-11T05:02:55.839361+00:00 19994330.289000000805 28999999.991999980062 27869999.957000020891 3929679.986999989022 60320.210380114 2024-01-11T05:02:56.841817+00:00 19994330.287999998778 29000000.009999990463 27870000.034999970347 3929394.947999954224 60320.210391534 2024-01-11T05:02:57.828568+00:00 19994330.289000000805 28999999.991999980062 27869999.993000030518 3927247.081000030041 60320.210403317 2024-01-11T05:02:58.846558+00:00 19994330.281999990344 29000000.000000000000 27869999.990000009537 3928583.927999972831 60320.210414918 2024-01-11T05:02:59.848926+00:00 19994330.291000008583 29000000.017000079155 27870000.041999999434 3927733.017000020016 60320.210426339 2024-01-11T05:03:00.835709+00:00 19994330.286000009626 29000000.014999989420 27869999.995999988168 3932045.045000017155 60320.210438122 2024-01-11T05:03:01.853707+00:00 19994330.287000000477 28999999.936999920756 27869999.948000010103 3927497.973999977112 60320.210449542 2024-01-11T05:03:02.840447+00:00 19994330.290999978781 29000000.036000009626 27870000.039999961853 3929303.039000033867 60320.210461145 2024-01-11T05:03:03.842909+00:00 19994330.291000008583 28999999.994000080973 27869999.981000009924 3925498.905999958981 60320.210472565 2024-01-11T05:03:04.829649+00:00 19994330.282999988645 28999999.997999910265 27870000.045000020415 3929264.185999989975 60320.210484348 2024-01-11T05:03:05.847648+00:00 19994330.288000021130 28999999.974000100046 27870000.013000011444 3925749.974000037182 60320.210495769 2024-01-11T05:03:06.834401+00:00 19994330.283999979496 29000000.029999971390 27869999.934000018984 3929491.918999969959 60320.210507371 2024-01-11T05:03:07.836810+00:00 19994330.287999991328 29000000.008000019938 27870000.072999950498 3931810.967999995220 60320.210519153 2024-01-11T05:03:08.854803+00:00 19994330.290000021458 29000000.014999989420 27869999.983000040054 3925666.990000010002 60320.210530574 2024-01-11T05:03:09.841554+00:00 19994330.290000021458 28999999.960999969393 27869999.949999928474 3929613.038000047207 60320.210542176 2024-01-11T05:03:10.843978+00:00 19994330.289999961853 29000000.000999998301 27870000.018000010401 3930470.002999960911 60320.210553596 2024-01-11T05:03:11.830715+00:00 19994330.287000000477 29000000.035000000149 27870000.002000089735 3928916.027000010014 60320.210565378 2024-01-11T05:03:12.848702+00:00 19994330.282999988645 28999999.980999991298 27870000.003999948502 3928347.873000026215 60320.210576799 2024-01-11T05:03:13.835443+00:00 19994330.290000021458 28999999.969000011683 27869999.957000020891 3930953.115999997128 60320.210588401 2024-01-11T05:03:14.837849+00:00 19994330.283999979496 29000000.025000009686 27870000.037999991328 3932096.921999990940 60320.210600003 2024-01-11T05:03:15.840240+00:00 19994330.291999999434 29000000.003999978304 27869999.995000001043 3926092.110000013839 60320.210611604 2024-01-11T05:03:16.842609+00:00 19994330.288000050932 28999999.990000009537 27870000.031999949366 3928743.898999928962 60320.210623207 2024-01-11T05:03:17.845042+00:00 19994330.291000008583 29000000.030000001192 27870000.014999989420 3927707.123000026215 60320.210634808 2024-01-11T05:03:18.847414+00:00 19994330.285000029951 28999999.989000018686 27869999.968000050634 3932660.919000030030 60320.210646410 2024-01-11T05:03:19.849784+00:00 19994330.285999890417 29000000.000999990851 27869999.995000001043 3933099.983999968041 60320.210657936 2024-01-11T05:03:20.845642+00:00 19994330.287000060081 29000000.000000000000 27869999.978999968618 3931776.093000053894 60320.210669538 2024-01-11T05:03:21.848050+00:00 19994330.284999970347 28999999.988999959081 27870000.039000030607 3930011.906999946106 60320.210680959 2024-01-11T05:03:22.834846+00:00 19994330.289000030607 28999999.987000048161 27870000.023999929428 3931182.106999992859 60320.210692560 2024-01-11T05:03:23.837227+00:00 19994330.291000008583 29000000.010999981314 27869999.967000011355 3930336.922999978065 60320.210704163 2024-01-11T05:03:24.839674+00:00 19994330.286999940872 28999999.994000021368 27869999.979000091553 3927087.001000047196 60320.210715764 2024-01-11T05:03:25.842050+00:00 19994330.290000081062 29000000.001999970526 27869999.967999938875 3931628.029000043869 60320.210727366 2024-01-11T05:03:26.844423+00:00 19994330.288999918848 29000000.028000000864 27870000.039999999106 3929311.954999924172 60320.210738968 2024-01-11T05:03:27.846789+00:00 19994330.282000061125 28999999.981000069529 27869999.986999999732 3928091.065999985207 60320.210750569 2024-01-11T05:03:28.849171+00:00 19994330.289000030607 29000000.001999970526 27870000.013000000268 3929134.964000105858 60320.210761990 2024-01-11T05:03:29.835939+00:00 19994330.286999940872 29000000.001999970526 27869999.975000008941 3931358.007999897003 60320.210773592 2024-01-11T05:03:30.838317+00:00 19994330.287999991328 28999999.983999971300 27870000.035999998450 3931878.985000013839 60320.210785194 2024-01-11T05:03:31.840747+00:00 19994330.291000008583 29000000.004999998957 27869999.984000001103 3934547.129000068177 60320.210796795 2024-01-11T05:03:32.843120+00:00 19994330.284000039101 29000000.004999998957 27869999.974000010639 3931740.870999931823 60320.210808216 2024-01-11T05:03:33.829869+00:00 19994330.291000008583 28999999.993000030518 27870000.002000000328 3932986.961000084877 60320.210819999 2024-01-11T05:03:34.847875+00:00 19994330.286999940872 29000000.018000010401 27870000.018999990076 3932211.023999928962 60320.210831420 2024-01-11T05:03:35.834653+00:00 19994330.286000009626 29000000.003000020981 27869999.981000009924 3932238.011000037193 60320.210843022 2024-01-11T05:03:36.837071+00:00 19994330.286000009626 28999999.968999978155 27869999.993999961764 3929588.054000020027 60320.210854804 2024-01-11T05:03:37.855065+00:00 19994330.291000008583 29000000.024999979883 27870000.072000030428 3926693.987999916077 60320.210866225 2024-01-11T05:03:38.841886+00:00 19994330.286000009626 28999999.960999969393 27869999.949999991804 3930672.032999991905 60320.210877827 2024-01-11T05:03:39.844255+00:00 19994330.291000008583 29000000.011000040919 27870000.008000019938 3935355.922000051010 60320.210889248 2024-01-11T05:03:40.831003+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3929911.059000014793 60320.210901030 2024-01-11T05:03:41.848999+00:00 19994330.281999949366 29000000.046000000089 27870000.077000018209 3929731.922999978065 60320.210912451 2024-01-11T05:03:42.835789+00:00 19994330.289000030607 28999999.986000061035 27869999.986000001431 3929149.047000051010 60320.210924054 2024-01-11T05:03:43.838222+00:00 19994330.284999970347 28999999.997999910265 27870000.026000019163 3926019.940999985207 60320.210935655 2024-01-11T05:03:44.840584+00:00 19994330.289000030607 28999999.961000081152 27869999.914999961853 3934469.018000007141 60320.210947257 2024-01-11T05:03:45.843020+00:00 19994330.287999991328 29000000.028999920934 27870000.011000040919 3932359.972000002861 60320.210958858 2024-01-11T05:03:46.845387+00:00 19994330.287999998778 28999999.989000078291 27870000.014999989420 3931766.046999930870 60320.210970279 2024-01-11T05:03:47.832130+00:00 19994330.289000000805 29000000.000999998301 27869999.981999989599 3928797.957000017166 60320.210982061 2024-01-11T05:03:48.850115+00:00 19994330.285999998450 29000000.045000001788 27870000.067000031471 3929057.072000027169 60320.210993482 2024-01-11T05:03:49.836879+00:00 19994330.287999998778 28999999.984000001103 27869999.952000018209 3932700.978999971878 60320.211005084 2024-01-11T05:03:50.839251+00:00 19994330.290000010282 28999999.962000001222 27870000.030999898911 3929704.930999993812 60320.211016686 2024-01-11T05:03:51.841626+00:00 19994330.283999990672 29000000.022000011057 27869999.997000098228 3932550.060999989975 60320.211028288 2024-01-11T05:03:52.844069+00:00 19994330.290999989957 28999999.984999980778 27869999.958999991417 3931473.984000086784 60320.211039708 2024-01-11T05:03:53.830816+00:00 19994330.284000009298 29000000.018000010401 27870000.039999961853 3931837.976999998093 60320.211051310 2024-01-11T05:03:54.833179+00:00 19994330.291999999434 29000000.006000008434 27869999.963999990374 3932673.091999887954 60320.211063092 2024-01-11T05:03:55.851171+00:00 19994330.286000009626 29000000.015000019222 27870000.006000038236 3933392.954000114929 60320.211074513 2024-01-11T05:03:56.837962+00:00 19994330.285000000149 28999999.969999969006 27870000.013999938965 3927895.076999903191 60320.211086263 2024-01-11T05:03:57.853104+00:00 19994330.289000000805 28999999.980000019073 27869999.989000078291 3931296.901000022888 60320.211097737 2024-01-11T05:03:58.844455+00:00 19994330.287000000477 29000000.043999969959 27870000.019999980927 3933513.971000074875 60320.211109384 2024-01-11T05:03:59.850766+00:00 19994330.288000021130 28999999.965000029653 27869999.972999930382 3930434.059999942780 60320.211120858 2024-01-11T05:04:00.842117+00:00 19994330.285999950022 29000000.035999950022 27870000.065000060946 3929268.014000058174 60320.211132517 2024-01-11T05:04:01.849424+00:00 19994330.294000029564 28999999.965000029653 27869999.949000000954 3929259.948999882210 60320.211143966 2024-01-11T05:04:02.838634+00:00 19994330.287000000477 29000000.005999978632 27870000.008000019938 3932966.002000092994 60320.211155568 2024-01-11T05:04:03.841067+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3932591.998999952804 60320.211167169 2024-01-11T05:04:04.843436+00:00 19994330.284999970347 29000000.019000049680 27870000.003999948502 3934255.024000049103 60320.211178771 2024-01-11T05:04:05.845818+00:00 19994330.287000000477 29000000.000000000000 27870000.002000000328 3929585.059000014793 60320.211190373 2024-01-11T05:04:06.848191+00:00 19994330.286000009626 28999999.990999940783 27869999.995999988168 3926352.931999921799 60320.211201794 2024-01-11T05:04:07.834982+00:00 19994330.291999999434 28999999.976000070572 27870000.052999999374 3927174.944000006188 60320.211213395 2024-01-11T05:04:08.837375+00:00 19994330.288999971002 29000000.011999960989 27869999.975000008941 3929278.097000002861 60320.211224997 2024-01-11T05:04:09.839745+00:00 19994330.287000000477 29000000.008000019938 27869999.959999978542 3927119.960999966133 60320.211236600 2024-01-11T05:04:10.842203+00:00 19994330.287000000477 29000000.015999909490 27870000.017000019550 3931909.975000023842 60320.211248020 2024-01-11T05:04:11.828950+00:00 19994330.287000000477 28999999.998000029474 27869999.988999988884 3929255.080999969970 60320.211259803 2024-01-11T05:04:12.846944+00:00 19994330.286000069231 29000000.009000059217 27870000.030000001192 3932162.982000112999 60320.211271404 2024-01-11T05:04:13.849315+00:00 19994330.288999918848 28999999.983999971300 27869999.975000020117 3931516.983999968041 60320.211282826 2024-01-11T05:04:14.836123+00:00 19994330.289000030607 29000000.024999979883 27869999.978999968618 3925695.926999927033 60320.211294427 2024-01-11T05:04:15.838495+00:00 19994330.289000030607 28999999.945000048727 27869999.993000030518 3921804.037000060081 60320.211306029 2024-01-11T05:04:16.840862+00:00 19994330.286999940872 29000000.013000011444 27870000.005999978632 3927374.018000007141 60320.211317631 2024-01-11T05:04:17.843309+00:00 19994330.289000030607 29000000.020999908447 27870000.065000001341 3930344.963999987114 60320.211329052 2024-01-11T05:04:18.830061+00:00 19994330.282999988645 28999999.961000081152 27869999.907000008970 3931883.046000003815 60320.211340834 2024-01-11T05:04:19.848047+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3930217.023000001907 60320.211352255 2024-01-11T05:04:20.834794+00:00 19994330.287999991328 28999999.998999949545 27870000.020999971777 3925713.976999998093 60320.211363857 2024-01-11T05:04:21.837257+00:00 19994330.286999940872 29000000.037999991328 27870000.025000039488 3933123.993999958038 60320.211375640 2024-01-11T05:04:22.855282+00:00 19994330.291000008583 28999999.971999999136 27869999.982999980450 3933218.150000094902 60320.211387061 2024-01-11T05:04:23.842041+00:00 19994330.287000060081 28999999.991000059992 27869999.974000040442 3929173.794999957085 60320.211398663 2024-01-11T05:04:24.844476+00:00 19994330.287999991328 29000000.035000000149 27870000.046000000089 3930953.965999960899 60320.211410084 2024-01-11T05:04:25.831219+00:00 19994330.286999940872 28999999.996999990195 27870000.009999990463 3933835.159999967087 60320.211421866 2024-01-11T05:04:26.849208+00:00 19994330.287000060081 28999999.982000008225 27869999.995999928564 3931276.990000010002 60320.211433287 2024-01-11T05:04:27.835956+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3927206.906000018120 60320.211444889 2024-01-11T05:04:28.838441+00:00 19994330.289000030607 29000000.006000008434 27870000.022999998182 3933000.014999986161 60320.211456491 2024-01-11T05:04:29.840844+00:00 19994330.288999918848 28999999.988000009209 27869999.961000081152 3934033.999000072014 60320.211468093 2024-01-11T05:04:30.843224+00:00 19994330.287999991328 29000000.032999988645 27869999.995000001043 3930249.995999931823 60320.211479696 2024-01-11T05:04:31.845671+00:00 19994330.285000089556 28999999.969000011683 27870000.044999960810 3935923.991999983788 60320.211491222 2024-01-11T05:04:32.841531+00:00 19994330.289999961853 28999999.996999979019 27869999.988000039011 3928574.965000032913 60320.211502898 2024-01-11T05:04:33.850399+00:00 19994330.282999988645 29000000.013000011444 27869999.981999989599 3928909.101000071038 60320.211514243 2024-01-11T05:04:34.830642+00:00 19994330.287000060081 29000000.018999990076 27869999.967999938875 3932427.951999903191 60320.211526026 2024-01-11T05:04:35.848657+00:00 19994330.292999979109 28999999.979000028223 27870000.008000019938 3934077.087000011932 60320.211537447 2024-01-11T05:04:36.835438+00:00 19994330.283999919891 28999999.963999990374 27870000.003000020981 3935441.065000057220 60320.211549049 2024-01-11T05:04:37.837807+00:00 19994330.291000008583 29000000.006999969482 27870000.042000059038 3934199.842000008095 60320.211560651 2024-01-11T05:04:38.840255+00:00 19994330.287000060081 29000000.004000011832 27869999.954999919981 3925854.939000010025 60320.211572253 2024-01-11T05:04:39.842619+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3932961.097999929916 60320.211583855 2024-01-11T05:04:40.845016+00:00 19994330.284000001848 29000000.002000030130 27870000.030000090599 3930570.024999976158 60320.211595275 2024-01-11T05:04:41.831765+00:00 19994330.291000001132 29000000.000999990851 27869999.992999911308 3932304.059000014793 60320.211607058 2024-01-11T05:04:42.849791+00:00 19994330.286000009626 28999999.990999940783 27870000.027000069618 3932400.973000050057 60320.211618478 2024-01-11T05:04:43.836545+00:00 19994330.288999989629 29000000.018000010401 27869999.989000000060 3924166.871999979019 60320.211630080 2024-01-11T05:04:44.838916+00:00 19994330.290000010282 29000000.004000071436 27869999.945999998599 3926170.973000050057 60320.211641683 2024-01-11T05:04:45.841384+00:00 19994330.285000000149 28999999.968999978155 27870000.026000000536 3930034.024999976158 60320.211653284 2024-01-11T05:04:46.843753+00:00 19994330.289000000805 29000000.036000009626 27870000.028000000864 3921458.036000012886 60320.211664705 2024-01-11T05:04:47.830501+00:00 19994330.285000000149 28999999.971999999136 27870000.025000009686 3930916.939000010025 60320.211676307 2024-01-11T05:04:48.832873+00:00 19994330.287999991328 29000000.031000021845 27870000.000000000000 3933381.065999985207 60320.211688089 2024-01-11T05:04:49.850907+00:00 19994330.286000009626 28999999.970999959856 27869999.953999999911 3928363.903999925125 60320.211699510 2024-01-11T05:04:50.837691+00:00 19994330.287999991328 28999999.998999949545 27869999.993999991566 3928942.091000080109 60320.211711112 2024-01-11T05:04:51.840070+00:00 19994330.293000008911 29000000.015000101179 27870000.035000000149 3926283.977999926079 60320.211722714 2024-01-11T05:04:52.842528+00:00 19994330.285000029951 28999999.992999911308 27869999.986000031233 3931356.025000094902 60320.211734316 2024-01-11T05:04:53.844891+00:00 19994330.288999971002 29000000.000000000000 27870000.002999961376 3927016.968999981880 60320.211745737 2024-01-11T05:04:54.831643+00:00 19994330.286000009626 29000000.032000061125 27870000.000000000000 3932262.959999918938 60320.211757519 2024-01-11T05:04:55.849637+00:00 19994330.287000000477 28999999.963999990374 27870000.028000000864 3929685.039000033867 60320.211768941 2024-01-11T05:04:56.836475+00:00 19994330.286000009626 29000000.006999969482 27869999.978000041097 3927119.032000064850 60320.211780543 2024-01-11T05:04:57.838863+00:00 19994330.289999961853 28999999.998999949545 27869999.944000009447 3928658.944999932777 60320.211792144 2024-01-11T05:04:58.841264+00:00 19994330.290000021458 28999999.999000068754 27870000.029999971390 3927842.044999957085 60320.211803746 2024-01-11T05:04:59.843709+00:00 19994330.287000000477 28999999.998999949545 27870000.045000020415 3931553.989000082016 60320.211815348 2024-01-11T05:05:00.846077+00:00 19994330.287999991328 29000000.011000040919 27870000.002999961376 3928605.998999952804 60320.211826769 2024-01-11T05:05:01.832828+00:00 19994330.288999971002 28999999.969000000507 27869999.952000018209 3936617.930999993812 60320.211838551 2024-01-11T05:05:02.850809+00:00 19994330.283000048250 29000000.018999990076 27870000.011000040919 3931257.118000030983 60320.211849973 2024-01-11T05:05:03.837655+00:00 19994330.287000000477 29000000.000000000000 27870000.015999909490 3931446.945999979973 60320.211861575 2024-01-11T05:05:04.840049+00:00 19994330.288999971002 29000000.010999988765 27869999.994000080973 3929455.983999968041 60320.211872995 2024-01-11T05:05:05.826809+00:00 19994330.291999999434 28999999.994000021368 27869999.986999988556 3929873.120000004768 60320.211884779 2024-01-11T05:05:06.844874+00:00 19994330.286000009626 28999999.995999988168 27870000.021000031382 3926483.960000038147 60320.211896380 2024-01-11T05:05:07.847243+00:00 19994330.286999940872 28999999.981000009924 27869999.962000008672 3925616.113000034820 60320.211907801 2024-01-11T05:05:08.833986+00:00 19994330.287000060081 29000000.028000000864 27870000.028999920934 3928311.934000014793 60320.211919583 2024-01-11T05:05:09.851991+00:00 19994330.287999991328 28999999.974999990314 27869999.940999981016 3924631.899999976158 60320.211931005 2024-01-11T05:05:10.838818+00:00 19994330.286000009626 29000000.005999978632 27870000.042999979109 3930823.024999976158 60320.211942607 2024-01-11T05:05:11.841230+00:00 19994330.289000030607 29000000.010000050068 27870000.020000100136 3927258.011999965180 60320.211954133 2024-01-11T05:05:12.837096+00:00 19994330.287999991328 29000000.003999948502 27870000.005999919027 3928482.006000041962 60320.211965811 2024-01-11T05:05:13.846053+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3924464.978000044823 60320.211977156 2024-01-11T05:05:14.826296+00:00 19994330.289000030607 29000000.040000021458 27870000.055000070482 3926582.995999931823 60320.211988939 2024-01-11T05:05:15.844285+00:00 19994330.287999991328 29000000.005999978632 27869999.975999951363 3927204.983000040054 60320.212000615 2024-01-11T05:05:16.853166+00:00 19994330.287999991328 28999999.930000010878 27869999.973000049591 3930858.065999985207 60320.212011962 2024-01-11T05:05:17.833510+00:00 19994330.283999919891 29000000.051999989897 27870000.020999908447 3934231.922999978065 60320.212023744 2024-01-11T05:05:18.851533+00:00 19994330.291000008583 29000000.008999999613 27870000.009000059217 3929964.996999979019 60320.212035165 2024-01-11T05:05:19.838292+00:00 19994330.285000089556 29000000.004999998957 27870000.023999929428 3932642.076000093948 60320.212046768 2024-01-11T05:05:20.840742+00:00 19994330.287999991328 28999999.977000001818 27869999.965000029653 3923682.824999928009 60320.212058188 2024-01-11T05:05:21.827492+00:00 19994330.288999918848 28999999.993000030518 27870000.004999998957 3928228.106000065804 60320.212069971 2024-01-11T05:05:22.845498+00:00 19994330.288000110537 28999999.998000029474 27869999.980999998748 3926068.005999923218 60320.212081392 2024-01-11T05:05:23.832269+00:00 19994330.290999889374 28999999.996999979019 27870000.015999998897 3929823.976999998093 60320.212092994 2024-01-11T05:05:24.834689+00:00 19994330.283000111580 29000000.060999989510 27870000.019999999553 3927634.058000088204 60320.212104777 2024-01-11T05:05:25.852710+00:00 19994330.284999970347 28999999.942999958992 27869999.982000008225 3928486.978999971878 60320.212116198 2024-01-11T05:05:26.839471+00:00 19994330.291999939829 29000000.000000000000 27869999.964000001550 3928802.960999966133 60320.212127800 2024-01-11T05:05:27.841918+00:00 19994330.287000060081 29000000.016000028700 27870000.039999991655 3930553.095999956131 60320.212139402 2024-01-11T05:05:28.844284+00:00 19994330.289000030607 28999999.998999949545 27869999.988999988884 3929579.940000057220 60320.212151003 2024-01-11T05:05:29.846652+00:00 19994330.288999918848 29000000.018000010401 27870000.027000010014 3928326.980999947060 60320.212162423 2024-01-11T05:05:30.833394+00:00 19994330.287000060081 28999999.971999999136 27869999.937999989837 3930864.020000100136 60320.212174025 2024-01-11T05:05:31.835813+00:00 19994330.283999919891 29000000.021000031382 27870000.037999991328 3928130.975999950897 60320.212185627 2024-01-11T05:05:32.838195+00:00 19994330.288000110537 28999999.978000041097 27870000.004000011832 3927702.975999999791 60320.212197229 2024-01-11T05:05:33.840569+00:00 19994330.288999918848 28999999.993999961764 27869999.977000001818 3927826.041000000201 60320.212208831 2024-01-11T05:05:34.842987+00:00 19994330.285999998450 29000000.011000040919 27870000.032999988645 3928189.140000001062 60320.212220432 2024-01-11T05:05:35.845358+00:00 19994330.291000001132 28999999.997999910265 27869999.988000039011 3927028.834999999031 60320.212232034 2024-01-11T05:05:36.847722+00:00 19994330.289999999106 29000000.024000048637 27870000.013000011444 3930849.990999998990 60320.212243455 2024-01-11T05:05:37.834468+00:00 19994330.284000009298 28999999.998000029474 27869999.996999979019 3926817.049000001978 60320.212255057 2024-01-11T05:05:38.836909+00:00 19994330.288999989629 28999999.982000000775 27869999.991000000387 3929454.967999998014 60320.212266658 2024-01-11T05:05:39.839285+00:00 19994330.284000009298 29000000.010000001639 27869999.959999978542 3930734.004999998957 60320.212278260 2024-01-11T05:05:40.841711+00:00 19994330.287999991328 28999999.986000001431 27870000.004000011832 3929648.076000000816 60320.212289682 2024-01-11T05:05:41.828538+00:00 19994330.288000021130 28999999.974999990314 27870000.018000010401 3928977.939000003040 60320.212301464 2024-01-11T05:05:42.846526+00:00 19994330.291999999434 29000000.013999998569 27870000.024000048637 3930331.011999994982 60320.212313066 2024-01-11T05:05:43.848904+00:00 19994330.283999979496 29000000.027000010014 27869999.991999980062 3930401.972000002861 60320.212324487 2024-01-11T05:05:44.835655+00:00 19994330.292000029236 28999999.991999980062 27869999.995000001043 3925760.057999997865 60320.212336089 2024-01-11T05:05:45.838134+00:00 19994330.287000000477 28999999.989000018686 27870000.003999948502 3929766.906000003219 60320.212347691 2024-01-11T05:05:46.840518+00:00 19994330.286000009626 29000000.025999989361 27870000.004999998957 3928905.037000000011 60320.212359293 2024-01-11T05:05:47.842949+00:00 19994330.288999971002 28999999.982999980450 27870000.022000070661 3923676.045999995898 60320.212370714 2024-01-11T05:05:48.829717+00:00 19994330.285000029951 28999999.972999989986 27869999.932999968529 3928917.979999997187 60320.212382496 2024-01-11T05:05:49.847705+00:00 19994330.285999950022 29000000.011000040919 27870000.036000009626 3928515.974000006914 60320.212393917 2024-01-11T05:05:50.834446+00:00 19994330.291000008583 29000000.000999990851 27869999.995999928564 3932883.024999991059 60320.212405519 2024-01-11T05:05:51.836815+00:00 19994330.287999991328 29000000.018999990076 27870000.024000048637 3927384.010000004899 60320.212417121 2024-01-11T05:05:52.839259+00:00 19994330.289000030607 29000000.027000010014 27870000.006000038236 3932147.986000000965 60320.212428723 2024-01-11T05:05:53.841646+00:00 19994330.286000009626 28999999.955999970436 27869999.971999879926 3932541.991999999154 60320.212440324 2024-01-11T05:05:54.844038+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3930887.050999999046 60320.212451851 2024-01-11T05:05:55.839948+00:00 19994330.287999991328 28999999.997999969870 27869999.998000029474 3933634.907000004780 60320.212463528 2024-01-11T05:05:56.848819+00:00 19994330.287000000477 29000000.025000099093 27870000.016000028700 3930349.142999991775 60320.212474873 2024-01-11T05:05:57.829063+00:00 19994330.291000008583 28999999.977999929339 27869999.962999939919 3929505.949000000954 60320.212486656 2024-01-11T05:05:58.847061+00:00 19994330.289999961853 29000000.013000011444 27870000.024000048637 3931065.927000001073 60320.212498077 2024-01-11T05:05:59.833849+00:00 19994330.285000029951 28999999.985000010580 27870000.014999989420 3927106.018000007141 60320.212509679 2024-01-11T05:06:00.836239+00:00 19994330.283000048250 28999999.991000059992 27869999.934000000358 3930334.981999992859 60320.212521280 2024-01-11T05:06:01.838627+00:00 19994330.287999991328 29000000.000999931246 27870000.043999999762 3927578.955999999773 60320.212532883 2024-01-11T05:06:02.841055+00:00 19994330.287999991328 28999999.977000001818 27869999.960999999195 3927329.071999996901 60320.212544484 2024-01-11T05:06:03.843424+00:00 19994330.286000009626 29000000.021000031382 27870000.054000008851 3928820.134000002872 60320.212555905 2024-01-11T05:06:04.830168+00:00 19994330.292999979109 28999999.998000029474 27869999.962999980897 3925680.902000010014 60320.212567687 2024-01-11T05:06:05.848154+00:00 19994330.286000009626 28999999.998999949545 27870000.029000010341 3927200.931999995839 60320.212579109 2024-01-11T05:06:06.834980+00:00 19994330.288999918848 29000000.022000070661 27870000.007999990135 3932188.092999995220 60320.212590710 2024-01-11T05:06:07.837356+00:00 19994330.287000060081 29000000.012999888510 27870000.015000019222 3929022.898999989033 60320.212602312 2024-01-11T05:06:08.839749+00:00 19994330.286000009626 29000000.002000089735 27869999.981999989599 3926397.188000022899 60320.212613914 2024-01-11T05:06:09.842190+00:00 19994330.286000009626 28999999.986999988556 27869999.975000020117 3929232.764999986161 60320.212625335 2024-01-11T05:06:10.828938+00:00 19994330.289999961853 28999999.993000030518 27870000.002999961376 3932820.979000002146 60320.212636936 2024-01-11T05:06:11.831306+00:00 19994330.292000059038 28999999.970999959856 27869999.974000040442 3928864.062000005972 60320.212648719 2024-01-11T05:06:12.849302+00:00 19994330.285999890417 28999999.995999928564 27870000.018999990076 3931167.968999981880 60320.212660140 2024-01-11T05:06:13.836093+00:00 19994330.289000030607 29000000.016000028700 27870000.009999990463 3929480.074000000954 60320.212671741 2024-01-11T05:06:14.838470+00:00 19994330.282999988645 29000000.024999979883 27870000.066999968141 3931607.975000023842 60320.212683343 2024-01-11T05:06:15.840887+00:00 19994330.290000081062 29000000.008999999613 27869999.937000039965 3929856.007999985944 60320.212694946 2024-01-11T05:06:16.843316+00:00 19994330.284999970347 28999999.995000001043 27870000.030999958515 3931154.039000004996 60320.212706367 2024-01-11T05:06:17.830058+00:00 19994330.287999991328 28999999.994999989867 27870000.015000049025 3931281.094999998808 60320.212717968 2024-01-11T05:06:18.832429+00:00 19994330.287999991328 28999999.993999999017 27869999.974999960512 3933859.882999985944 60320.212729570 2024-01-11T05:06:19.834806+00:00 19994330.287999991328 29000000.005000010133 27869999.990000069141 3929701.997000008821 60320.212741172 2024-01-11T05:06:20.837294+00:00 19994330.289999961853 28999999.977000001818 27870000.031999949366 3928708.971000016201 60320.212752774 2024-01-11T05:06:21.839673+00:00 19994330.287000060081 29000000.049999978393 27869999.978999968618 3927330.962999999989 60320.212764376 2024-01-11T05:06:22.842071+00:00 19994330.289000030607 28999999.997000008821 27870000.022999998182 3927689.091999977827 60320.212775978 2024-01-11T05:06:23.844477+00:00 19994330.286000009626 29000000.000000029802 27869999.960000038147 3927365.955999999773 60320.212787399 2024-01-11T05:06:24.831242+00:00 19994330.285999890417 28999999.997999969870 27870000.000000000000 3925042.084000021219 60320.212799181 2024-01-11T05:06:25.849223+00:00 19994330.289000030607 28999999.963999990374 27870000.036999940872 3929173.917999982834 60320.212810602 2024-01-11T05:06:26.835972+00:00 19994330.287999991328 29000000.027000010014 27869999.987000111490 3928424.092000008095 60320.212822204 2024-01-11T05:06:27.838426+00:00 19994330.287999998778 28999999.981000009924 27869999.995999928564 3927445.912000000011 60320.212833625 2024-01-11T05:06:28.825168+00:00 19994330.289000000805 29000000.016000028700 27869999.995000001043 3927457.044000000227 60320.212845407 2024-01-11T05:06:29.843184+00:00 19994330.285000000149 28999999.964999970049 27869999.957000020891 3926917.981000006199 60320.212857009 2024-01-11T05:06:30.845577+00:00 19994330.287000000477 29000000.003000020981 27870000.036999940872 3926206.929999976885 60320.212868430 2024-01-11T05:06:31.832322+00:00 19994330.285999998450 29000000.046999990940 27870000.014000058174 3931787.074000000954 60320.212880212 2024-01-11T05:06:32.850315+00:00 19994330.289999991655 29000000.020000040531 27870000.029999971390 3932881.969000012148 60320.212891633 2024-01-11T05:06:33.837061+00:00 19994330.288000021130 28999999.977000001818 27869999.965999960899 3931059.962000011932 60320.212903234 2024-01-11T05:06:34.839457+00:00 19994330.290999978781 28999999.996999979019 27869999.976000070572 3928082.108999996912 60320.212914761 2024-01-11T05:06:35.835352+00:00 19994330.285000000149 28999999.978999968618 27870000.039999961853 3926262.915999978781 60320.212926438 2024-01-11T05:06:36.844273+00:00 19994330.285000029951 28999999.998999949545 27869999.950999978930 3929459.043000013102 60320.212937784 2024-01-11T05:06:37.824572+00:00 19994330.290999978781 28999999.984000090510 27869999.988000039011 3931361.025000005960 60320.212949567 2024-01-11T05:06:38.842562+00:00 19994330.286000009626 29000000.033999919891 27870000.044000029564 3930399.951000005007 60320.212961243 2024-01-11T05:06:39.851427+00:00 19994330.285999979824 28999999.966000080109 27869999.984999999404 3925550.928000003099 60320.212972589 2024-01-11T05:06:40.831665+00:00 19994330.289999991655 29000000.009999990463 27869999.984000001103 3928558.085999995004 60320.212984371 2024-01-11T05:06:41.849684+00:00 19994330.291000008583 29000000.010999921709 27870000.030999999493 3931130.056999980938 60320.212995792 2024-01-11T05:06:42.836428+00:00 19994330.287999991328 29000000.017000079155 27869999.986999999732 3929271.995000004768 60320.213007394 2024-01-11T05:06:43.838821+00:00 19994330.287000000477 28999999.970999959856 27870000.006999999285 3927364.933000028133 60320.213018815 2024-01-11T05:06:44.825629+00:00 19994330.287000000477 28999999.990000009537 27869999.949999991804 3932456.978999971878 60320.213030598 2024-01-11T05:06:45.843625+00:00 19994330.288000050932 29000000.034000039101 27870000.061000019312 3927711.014999986161 60320.213042018 2024-01-11T05:06:46.830366+00:00 19994330.283999979496 28999999.954999919981 27869999.979999989271 3924242.041999996174 60320.213053619 2024-01-11T05:06:47.832739+00:00 19994330.287999991328 29000000.002000089735 27869999.987000018358 3931010.938000022899 60320.213065403 2024-01-11T05:06:48.850796+00:00 19994330.291000008583 29000000.023999929428 27869999.988999959081 3930070.041999996174 60320.213076824 2024-01-11T05:06:49.837581+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3930678.032999991905 60320.213088426 2024-01-11T05:06:50.839973+00:00 19994330.282999988645 28999999.986999988556 27869999.998000029474 3930894.924000024796 60320.213099847 2024-01-11T05:06:51.826775+00:00 19994330.288999971002 29000000.003000020981 27869999.970999959856 3930644.051999986172 60320.213111629 2024-01-11T05:06:52.844771+00:00 19994330.284000039101 29000000.015000000596 27870000.050999999046 3931501.022000014782 60320.213123050 2024-01-11T05:06:53.831521+00:00 19994330.287999991328 29000000.004000000656 27869999.984000030905 3932140.930999993812 60320.213134652 2024-01-11T05:06:54.833883+00:00 19994330.287999991328 28999999.980000000447 27869999.989000018686 3929690.094999969006 60320.213146253 2024-01-11T05:06:55.836315+00:00 19994330.291000008583 28999999.984000001103 27869999.949999991804 3923870.914000033867 60320.213157855 2024-01-11T05:06:56.838684+00:00 19994330.287000060081 29000000.018999990076 27870000.106000009924 3932332.053999959957 60320.213169457 2024-01-11T05:06:57.841098+00:00 19994330.286999940872 29000000.002000000328 27869999.937999960035 3928466.992000042927 60320.213181059 2024-01-11T05:06:58.843489+00:00 19994330.292000059038 28999999.990000009537 27869999.986000061035 3936934.046999990940 60320.213192660 2024-01-11T05:06:59.845856+00:00 19994330.282999988645 29000000.032999988645 27870000.013999938965 3928165.930000007153 60320.213204081 2024-01-11T05:07:00.832602+00:00 19994330.287999991328 28999999.980000019073 27869999.983999971300 3933081.083999990951 60320.213215683 2024-01-11T05:07:01.834975+00:00 19994330.286999940872 28999999.972999989986 27869999.961000081152 3932140.875000000000 60320.213227285 2024-01-11T05:07:02.837448+00:00 19994330.287999991328 29000000.020999971777 27870000.050999999046 3929311.138000010978 60320.213238887 2024-01-11T05:07:03.839830+00:00 19994330.290000081062 29000000.024000048637 27870000.013999938965 3930699.829999982845 60320.213250308 2024-01-11T05:07:04.826606+00:00 19994330.284999970347 28999999.993999961764 27869999.986000061035 3928632.064999998081 60320.213262091 2024-01-11T05:07:05.844660+00:00 19994330.289999961853 28999999.961000028998 27869999.968999978155 3933078.070999979973 60320.213273692 2024-01-11T05:07:06.847031+00:00 19994330.286000009626 29000000.011999960989 27870000.077000018209 3926577.870000004768 60320.213285113 2024-01-11T05:07:07.833782+00:00 19994330.287000060081 29000000.003000020981 27869999.967999938875 3929111.095000029076 60320.213296715 2024-01-11T05:07:08.836146+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3933485.944999992847 60320.213308317 2024-01-11T05:07:09.838586+00:00 19994330.289999961853 29000000.000000000000 27869999.991999980062 3930371.125000000000 60320.213319919 2024-01-11T05:07:10.840971+00:00 19994330.292000059038 29000000.014999989420 27870000.041000008583 3924172.837999999989 60320.213331340 2024-01-11T05:07:11.827747+00:00 19994330.281999949366 28999999.973000049591 27869999.944000009447 3927205.060000001919 60320.213343122 2024-01-11T05:07:12.845766+00:00 19994330.291000008583 29000000.031999949366 27870000.009000059217 3927768.008000016212 60320.213354543 2024-01-11T05:07:13.832506+00:00 19994330.285000089556 28999999.963999990374 27870000.008000019938 3930096.018000007141 60320.213366144 2024-01-11T05:07:14.834870+00:00 19994330.286000009626 29000000.002000089735 27869999.975999951363 3931524.030999958981 60320.213377746 2024-01-11T05:07:15.837236+00:00 19994330.289999961853 29000000.013000011444 27870000.070000048727 3931538.918000041973 60320.213389349 2024-01-11T05:07:16.839738+00:00 19994330.284999970347 29000000.001999970526 27869999.965999960899 3932681.993999958038 60320.213400950 2024-01-11T05:07:17.842111+00:00 19994330.292000059038 28999999.987999919802 27869999.962000001222 3929670.946000040043 60320.213412477 2024-01-11T05:07:18.838010+00:00 19994330.288999918848 28999999.986000061035 27870000.030999999493 3925080.065999985207 60320.213424154 2024-01-11T05:07:19.846918+00:00 19994330.286000009626 29000000.041999939829 27869999.993999999017 3923600.032000004780 60320.213435499 2024-01-11T05:07:20.827160+00:00 19994330.286000009626 28999999.999000068754 27870000.011999990791 3931442.986000000965 60320.213447282 2024-01-11T05:07:21.845152+00:00 19994330.287999998778 28999999.971999999136 27869999.969000011683 3922993.078000009060 60320.213458702 2024-01-11T05:07:22.831899+00:00 19994330.285999998450 29000000.001999970526 27870000.028000000864 3931972.968999981880 60320.213470305 2024-01-11T05:07:23.834343+00:00 19994330.285999998450 29000000.011999960989 27869999.979999989271 3928465.923999965191 60320.213482087 2024-01-11T05:07:24.852330+00:00 19994330.296000000089 28999999.995000001043 27870000.032999988645 3929153.056000053883 60320.213493508 2024-01-11T05:07:25.839119+00:00 19994330.285999998450 28999999.991000059992 27869999.978999998420 3927531.052999972831 60320.213505110 2024-01-11T05:07:26.841514+00:00 19994330.287999998778 28999999.991999980062 27869999.972999989986 3932742.966000020970 60320.213516531 2024-01-11T05:07:27.828270+00:00 19994330.282999988645 28999999.991000059992 27870000.013999998569 3927826.949000000954 60320.213528313 2024-01-11T05:07:28.846249+00:00 19994330.288000021130 29000000.008999940008 27869999.994000021368 3932964.018999993801 60320.213539734 2024-01-11T05:07:29.833008+00:00 19994330.287999991328 29000000.065000001341 27870000.098999980837 3930082.936999977101 60320.213551336 2024-01-11T05:07:30.835471+00:00 19994330.286000009626 28999999.962999999523 27869999.933000031859 3929416.037999988068 60320.213562938 2024-01-11T05:07:31.837866+00:00 19994330.288999971002 28999999.984999999404 27869999.995000001043 3928457.030000030994 60320.213574540 2024-01-11T05:07:32.840242+00:00 19994330.288000021130 29000000.015000000596 27869999.991000000387 3927722.921999990940 60320.213586142 2024-01-11T05:07:33.842658+00:00 19994330.289999991655 28999999.995999988168 27869999.989000018686 3931412.020999968052 60320.213597563 2024-01-11T05:07:34.829418+00:00 19994330.289000000805 28999999.988000009209 27870000.057999968529 3931442.102000058163 60320.213609345 2024-01-11T05:07:35.847411+00:00 19994330.287000000477 29000000.008000019938 27869999.926999989897 3929570.947999954224 60320.213620766 2024-01-11T05:07:36.834202+00:00 19994330.285000029951 28999999.963999990374 27869999.991000059992 3928364.032999991905 60320.213632368 2024-01-11T05:07:37.836637+00:00 19994330.284999970347 29000000.033000018448 27870000.034999970347 3932710.046000003815 60320.213643970 2024-01-11T05:07:38.839014+00:00 19994330.290000021458 29000000.019999980927 27870000.047000050545 3928524.887000023853 60320.213655572 2024-01-11T05:07:39.841472+00:00 19994330.287000000477 28999999.987999979407 27869999.944999929518 3933559.024999976158 60320.213666994 2024-01-11T05:07:40.828258+00:00 19994330.292999979109 28999999.976000010967 27869999.980000019073 3930961.117000042927 60320.213678595 2024-01-11T05:07:41.830623+00:00 19994330.287000000477 28999999.999000009149 27869999.996999979019 3930804.850999950897 60320.213690377 2024-01-11T05:07:42.848614+00:00 19994330.285000029951 28999999.985000010580 27869999.975000020117 3932323.034000039101 60320.213701798 2024-01-11T05:07:43.835370+00:00 19994330.288999971002 29000000.034999970347 27870000.064999941736 3932072.926999986172 60320.213713401 2024-01-11T05:07:44.837800+00:00 19994330.283999979496 29000000.000999990851 27870000.017000079155 3928002.147000014782 60320.213725002 2024-01-11T05:07:45.840176+00:00 19994330.288000050932 29000000.008999999613 27870000.001999970526 3928780.934000014793 60320.213736604 2024-01-11T05:07:46.842579+00:00 19994330.289999961853 28999999.983000040054 27869999.993999961764 3936858.992999970913 60320.213748026 2024-01-11T05:07:47.829398+00:00 19994330.288000050932 29000000.021999958903 27869999.970000028610 3928217.083000003826 60320.213759808 2024-01-11T05:07:48.847389+00:00 19994330.289999961853 29000000.014000058174 27870000.009000059217 3931636.973000050057 60320.213771229 2024-01-11T05:07:49.834141+00:00 19994330.284999970347 28999999.939999941736 27869999.961999889463 3930479.919999957085 60320.213782830 2024-01-11T05:07:50.836503+00:00 19994330.287999991328 29000000.058000091463 27870000.007000088692 3930545.013000010978 60320.213794432 2024-01-11T05:07:51.838937+00:00 19994330.287000060081 28999999.953999999911 27870000.036999940872 3933476.057999968994 60320.213806034 2024-01-11T05:07:52.841313+00:00 19994330.286000009626 29000000.026999950409 27869999.957000020891 3929894.011000037193 60320.213817636 2024-01-11T05:07:53.843721+00:00 19994330.291000008583 28999999.996000051498 27870000.055000070482 3929431.917999982834 60320.213829056 2024-01-11T05:07:54.830487+00:00 19994330.286999940872 28999999.965999960899 27869999.980999950320 3932957.057000041008 60320.213840839 2024-01-11T05:07:55.848488+00:00 19994330.287999991328 29000000.062999960035 27870000.052000049502 3929802.024999976158 60320.213852260 2024-01-11T05:07:56.835239+00:00 19994330.287999991328 28999999.967000011355 27869999.969999998808 3929197.975000023842 60320.213863862 2024-01-11T05:07:57.837631+00:00 19994330.285000089556 28999999.975000020117 27869999.941000010818 3924109.997999907006 60320.213875388 2024-01-11T05:07:58.833547+00:00 19994330.288999918848 29000000.018000010401 27870000.028000000864 3928063.948000072967 60320.213887065 2024-01-11T05:07:59.842427+00:00 19994330.287000060081 29000000.003999948502 27870000.028999999166 3929622.084999918938 60320.213898667 2024-01-11T05:08:00.844835+00:00 19994330.291000008583 28999999.971999999136 27869999.973000001162 3930144.957000017166 60320.213910194 2024-01-11T05:08:01.840745+00:00 19994330.286999940872 29000000.046000000089 27870000.021999981254 3933059.991999983788 60320.213921871 2024-01-11T05:08:02.849636+00:00 19994330.289000030607 28999999.983000040054 27870000.006000008434 3931059.999000072014 60320.213933216 2024-01-11T05:08:03.829892+00:00 19994330.284999970347 29000000.001999970526 27869999.970999989659 3934099.988999962807 60320.213944999 2024-01-11T05:08:04.847889+00:00 19994330.291000008583 28999999.978999968618 27869999.973000019789 3924971.958999990951 60320.213956420 2024-01-11T05:08:05.834712+00:00 19994330.282000061125 29000000.026000019163 27870000.015999998897 3930749.055000067223 60320.213968022 2024-01-11T05:08:06.837089+00:00 19994330.288999918848 28999999.989999998361 27870000.013999998569 3929293.952999948990 60320.213979443 2024-01-11T05:08:07.823876+00:00 19994330.287000060081 29000000.028999999166 27870000.013999998569 3930140.072999954224 60320.213991226 2024-01-11T05:08:08.841888+00:00 19994330.289000030607 28999999.960999999195 27870000.008999999613 3929001.012000083923 60320.214002827 2024-01-11T05:08:09.844278+00:00 19994330.288999918848 29000000.015999998897 27869999.969999969006 3930373.936999917030 60320.214014248 2024-01-11T05:08:10.831028+00:00 19994330.290000081062 29000000.009999990463 27870000.034000039101 3927178.041000009049 60320.214026030 2024-01-11T05:08:11.849021+00:00 19994330.283999919891 28999999.974000010639 27869999.991000000387 3926250.958999990951 60320.214037452 2024-01-11T05:08:12.835879+00:00 19994330.287000060081 29000000.030000001192 27869999.995999988168 3931263.020000100136 60320.214049054 2024-01-11T05:08:13.838261+00:00 19994330.286000009626 28999999.984000001103 27870000.015999969095 3931072.052999972831 60320.214060475 2024-01-11T05:08:14.825047+00:00 19994330.289999961853 28999999.979000028223 27869999.953999999911 3930826.894999980927 60320.214072258 2024-01-11T05:08:15.843066+00:00 19994330.291000001132 29000000.002999961376 27870000.034999970347 3931685.103999971878 60320.214083678 2024-01-11T05:08:16.829808+00:00 19994330.287000000477 29000000.013000011444 27869999.939000010490 3928371.934000014793 60320.214095280 2024-01-11T05:08:17.832177+00:00 19994330.291000001132 29000000.023999989033 27870000.048000101000 3932394.932999968994 60320.214107062 2024-01-11T05:08:18.850179+00:00 19994330.283999990672 28999999.993000030518 27869999.993999961764 3929740.100000023842 60320.214118483 2024-01-11T05:08:19.836969+00:00 19994330.286000009626 29000000.006999969482 27869999.988999959081 3932167.972000002861 60320.214130085 2024-01-11T05:08:20.839342+00:00 19994330.287000000477 28999999.994000021368 27870000.022999998182 3926154.950999975204 60320.214141506 2024-01-11T05:08:21.826108+00:00 19994330.287000000477 29000000.009999990463 27869999.981000069529 3926934.040000081062 60320.214153288 2024-01-11T05:08:22.844114+00:00 19994330.290999978781 28999999.995000001043 27870000.014999989420 3925387.031999946106 60320.214164709 2024-01-11T05:08:23.830862+00:00 19994330.291000008583 28999999.974000040442 27869999.980999950320 3928488.955999969970 60320.214176310 2024-01-11T05:08:24.833228+00:00 19994330.286000009626 28999999.990000009537 27870000.045000080019 3928919.041000009049 60320.214187913 2024-01-11T05:08:25.835633+00:00 19994330.287000000477 29000000.013999938965 27869999.954999919981 3929209.907000064850 60320.214199515 2024-01-11T05:08:26.838082+00:00 19994330.282999988645 29000000.001000050455 27870000.001999970526 3934987.128999948967 60320.214211117 2024-01-11T05:08:27.840445+00:00 19994330.289999991655 29000000.014999989420 27870000.031000021845 3934143.962000011932 60320.214222718 2024-01-11T05:08:28.842857+00:00 19994330.286000009626 28999999.963999990374 27869999.927000049502 3929203.009000062943 60320.214234320 2024-01-11T05:08:29.845271+00:00 19994330.287999991328 29000000.022999998182 27870000.039999961853 3932830.990999937057 60320.214245741 2024-01-11T05:08:30.832013+00:00 19994330.291000008583 28999999.978000041097 27869999.993000030518 3930764.024000049103 60320.214257342 2024-01-11T05:08:31.834375+00:00 19994330.290000021458 29000000.028999920934 27870000.013000011444 3930875.975999950897 60320.214268944 2024-01-11T05:08:32.836754+00:00 19994330.282999988645 29000000.001999970526 27869999.965000029653 3929485.955999969970 60320.214280546 2024-01-11T05:08:33.839178+00:00 19994330.291000008583 28999999.979000091553 27870000.066999908537 3933563.012000083923 60320.214291967 2024-01-11T05:08:34.825926+00:00 19994330.284999970347 28999999.995000001043 27869999.969000000507 3931240.986999989022 60320.214303750 2024-01-11T05:08:35.843957+00:00 19994330.282999988645 29000000.004999998957 27869999.956999998540 3925057.995000004768 60320.214315352 2024-01-11T05:08:36.846384+00:00 19994330.291999999434 29000000.042999979109 27870000.087999999523 3930350.123999952804 60320.214326772 2024-01-11T05:08:37.833124+00:00 19994330.289000030607 28999999.977999929339 27869999.977000001818 3924284.901000022888 60320.214338374 2024-01-11T05:08:38.835494+00:00 19994330.286000009626 29000000.034000039101 27870000.024000000209 3928284.028999925125 60320.214349975 2024-01-11T05:08:39.837871+00:00 19994330.291999999434 28999999.952999949455 27869999.972999989986 3927925.910000085831 60320.214361577 2024-01-11T05:08:40.840294+00:00 19994330.287000000477 29000000.033000111580 27870000.025999989361 3927437.019999980927 60320.214373104 2024-01-11T05:08:41.836166+00:00 19994330.285999950022 28999999.985999941826 27869999.978000018746 3931458.034000039101 60320.214384781 2024-01-11T05:08:42.845081+00:00 19994330.287000060081 28999999.988999959081 27869999.981000009924 3928517.000000000000 60320.214396127 2024-01-11T05:08:43.825356+00:00 19994330.286999940872 28999999.993000000715 27870000.031000021845 3926514.092999935150 60320.214407909 2024-01-11T05:08:44.843342+00:00 19994330.289000030607 29000000.030000001192 27869999.941999968141 3930820.925999999046 60320.214419586 2024-01-11T05:08:45.852220+00:00 19994330.286999940872 28999999.936999991536 27870000.017000019550 3931907.039000033867 60320.214430931 2024-01-11T05:08:46.832467+00:00 19994330.291000008583 29000000.035000000149 27870000.011999960989 3929654.891000031959 60320.214442715 2024-01-11T05:08:47.850547+00:00 19994330.287000060081 28999999.997000008821 27869999.953000009060 3931098.115000010002 60320.214454135 2024-01-11T05:08:48.837311+00:00 19994330.286999940872 29000000.004999998957 27870000.049000021070 3933407.992999910843 60320.214465737 2024-01-11T05:08:49.839730+00:00 19994330.284000039101 29000000.016999989748 27869999.997999969870 3926994.981999992859 60320.214477159 2024-01-11T05:08:50.826518+00:00 19994330.286999940872 28999999.971000019461 27870000.006000038236 3923814.062000035774 60320.214488941 2024-01-11T05:08:51.844513+00:00 19994330.288000110537 28999999.999999970198 27870000.019999980927 3929628.942999958992 60320.214500362 2024-01-11T05:08:52.831263+00:00 19994330.291999939829 29000000.011000040919 27869999.985000010580 3930439.980000019073 60320.214511964 2024-01-11T05:08:53.833638+00:00 19994330.287999991328 29000000.000000000000 27869999.952999949455 3930145.958000063896 60320.214523565 2024-01-11T05:08:54.836056+00:00 19994330.287000060081 28999999.995999988168 27870000.040000081062 3931531.883000016212 60320.214535167 2024-01-11T05:08:55.838439+00:00 19994330.286999940872 28999999.982999980450 27869999.975999951363 3934659.232999920845 60320.214546769 2024-01-11T05:08:56.840854+00:00 19994330.286000009626 29000000.015000049025 27870000.044000029564 3928524.011999965180 60320.214558190 2024-01-11T05:08:57.827639+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3931784.904000043869 60320.214569973 2024-01-11T05:08:58.845639+00:00 19994330.284999970347 28999999.995999988168 27870000.006999969482 3933411.024999976158 60320.214581394 2024-01-11T05:08:59.832393+00:00 19994330.289000030607 28999999.969999969006 27869999.944000009447 3930992.989000082016 60320.214592995 2024-01-11T05:09:00.834763+00:00 19994330.289999961853 29000000.007000029087 27870000.024000048637 3932868.067999958992 60320.214604597 2024-01-11T05:09:01.837175+00:00 19994330.287000060081 29000000.028000000864 27870000.026999950409 3928669.837000011932 60320.214616199 2024-01-11T05:09:02.839541+00:00 19994330.289999961853 29000000.003000020981 27869999.993000030518 3930447.072000027169 60320.214627620 2024-01-11T05:09:03.826335+00:00 19994330.284000039101 28999999.998999949545 27870000.000000000000 3929285.061999917030 60320.214639221 2024-01-11T05:09:04.828733+00:00 19994330.287999991328 29000000.021000031382 27870000.013000011444 3923993.980000019073 60320.214651003 2024-01-11T05:09:05.846723+00:00 19994330.287999991328 28999999.962000008672 27869999.986999988556 3929636.009000062943 60320.214662424 2024-01-11T05:09:06.833470+00:00 19994330.286999940872 29000000.013000011444 27870000.028000000864 3927259.983999968041 60320.214674026 2024-01-11T05:09:07.835850+00:00 19994330.291000008583 28999999.980999950320 27869999.932999968529 3930408.008000016212 60320.214685629 2024-01-11T05:09:08.838301+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3927030.965999960899 60320.214697230 2024-01-11T05:09:09.840665+00:00 19994330.289999999106 29000000.024000048637 27870000.032999988645 3925958.046000003815 60320.214708651 2024-01-11T05:09:10.827444+00:00 19994330.285000000149 28999999.947999950498 27869999.944000009447 3932443.907999991905 60320.214720253 2024-01-11T05:09:11.829852+00:00 19994330.287999998778 29000000.048000101000 27870000.065999981016 3930236.078999996185 60320.214731854 2024-01-11T05:09:12.832217+00:00 19994330.285999998450 28999999.995000001043 27869999.995000001043 3932614.957000017166 60320.214743456 2024-01-11T05:09:13.834585+00:00 19994330.287999998778 29000000.028000000864 27870000.057000000030 3931690.067000031006 60320.214755057 2024-01-11T05:09:14.836963+00:00 19994330.290999989957 28999999.974999900907 27869999.940000008792 3932068.031999946106 60320.214766660 2024-01-11T05:09:15.839415+00:00 19994330.289000000805 29000000.004000071436 27869999.989999990910 3933140.975000023842 60320.214778261 2024-01-11T05:09:16.841792+00:00 19994330.285000000149 29000000.036999940872 27870000.033000010997 3929040.024000049103 60320.214789683 2024-01-11T05:09:17.828572+00:00 19994330.287999991328 28999999.945999979973 27869999.959000010043 3929162.928999900818 60320.214801465 2024-01-11T05:09:18.846592+00:00 19994330.288000021130 29000000.050999999046 27870000.085999999195 3932383.963000059128 60320.214812886 2024-01-11T05:09:19.833335+00:00 19994330.285999979824 28999999.957000020891 27869999.916999999434 3931944.019999980927 60320.214824487 2024-01-11T05:09:20.835700+00:00 19994330.286000009626 29000000.013999998569 27869999.981999989599 3927480.988999962807 60320.214836014 2024-01-11T05:09:21.831578+00:00 19994330.292000029236 28999999.986000001431 27869999.988000009209 3927859.088000059128 60320.214847690 2024-01-11T05:09:22.840477+00:00 19994330.291999999434 28999999.978000000119 27870000.021000001580 3930487.942000031006 60320.214859292 2024-01-11T05:09:23.842847+00:00 19994330.282000008970 29000000.002000000328 27870000.037999991328 3932510.957000017166 60320.214870819 2024-01-11T05:09:24.838738+00:00 19994330.288999971002 28999999.993999991566 27869999.967000011355 3927633.035999894142 60320.214882496 2024-01-11T05:09:25.847644+00:00 19994330.282999988645 29000000.045000020415 27870000.027000010014 3933621.004000068177 60320.214893841 2024-01-11T05:09:26.827884+00:00 19994330.287000000477 28999999.994999971241 27870000.028000000864 3931717.011000037193 60320.214905624 2024-01-11T05:09:27.845887+00:00 19994330.288999971002 28999999.986000001431 27869999.987999979407 3930625.982999920845 60320.214917045 2024-01-11T05:09:28.832645+00:00 19994330.290000021458 29000000.000000029802 27869999.995000001043 3928415.006000041962 60320.214928647 2024-01-11T05:09:29.835112+00:00 19994330.291999999434 28999999.977999988943 27870000.016000028700 3932286.962999939919 60320.214940068 2024-01-11T05:09:30.821892+00:00 19994330.284000039101 29000000.037000000477 27869999.985000010580 3928850.036000012886 60320.214951851 2024-01-11T05:09:31.839934+00:00 19994330.289999961853 28999999.996999979019 27869999.993000030518 3929787.000000000000 60320.214963453 2024-01-11T05:09:32.842322+00:00 19994330.286000009626 28999999.986000001431 27869999.954999919981 3933237.092000008095 60320.214974874 2024-01-11T05:09:33.829069+00:00 19994330.286000009626 28999999.995000001043 27870000.042000059038 3932936.774000049103 60320.214986656 2024-01-11T05:09:34.847059+00:00 19994330.287999991328 28999999.977999988943 27869999.940999981016 3933086.215999960899 60320.214998077 2024-01-11T05:09:35.833829+00:00 19994330.292000059038 29000000.005000051111 27870000.057999968529 3934143.902999997139 60320.215009679 2024-01-11T05:09:36.836267+00:00 19994330.286999940872 29000000.011999960989 27869999.985000010580 3926793.027999997139 60320.215021100 2024-01-11T05:09:37.823028+00:00 19994330.287000060081 29000000.016000028700 27870000.008000019938 3929422.968000053894 60320.215032883 2024-01-11T05:09:38.841046+00:00 19994330.289999961853 28999999.952999949455 27869999.965999960899 3931638.032999991905 60320.215044303 2024-01-11T05:09:39.827812+00:00 19994330.282999988645 29000000.017000079155 27870000.004000071436 3932576.985999941826 60320.215055905 2024-01-11T05:09:40.830185+00:00 19994330.284999970347 29000000.006999969482 27870000.032999988645 3932964.040000081062 60320.215067687 2024-01-11T05:09:41.848175+00:00 19994330.289000030607 28999999.993000030518 27869999.995999928564 3929834.010999917984 60320.215079108 2024-01-11T05:09:42.834945+00:00 19994330.287999991328 29000000.007999900728 27869999.991000059992 3930222.976000071038 60320.215090711 2024-01-11T05:09:43.837401+00:00 19994330.292000059038 29000000.024000048637 27870000.026000019163 3933353.917999982834 60320.215102312 2024-01-11T05:09:44.839783+00:00 19994330.284999970347 29000000.001000050455 27869999.990999940783 3931688.051999927033 60320.215113914 2024-01-11T05:09:45.842173+00:00 19994330.292999979109 28999999.990999940783 27869999.977000001818 3931234.001000047196 60320.215125335 2024-01-11T05:09:46.828956+00:00 19994330.281999949366 28999999.993999961764 27869999.988000039011 3930507.024999976158 60320.215136937 2024-01-11T05:09:47.831330+00:00 19994330.289000030607 29000000.005000110716 27869999.990000009537 3936049.018000007141 60320.215148538 2024-01-11T05:09:48.833697+00:00 19994330.289999961853 29000000.016999959946 27870000.047999981791 3928512.914999961853 60320.215160140 2024-01-11T05:09:49.836091+00:00 19994330.284000039101 29000000.004999998957 27869999.993999961764 3930250.037000060081 60320.215171742 2024-01-11T05:09:50.838530+00:00 19994330.287999991328 28999999.978000041097 27869999.995000001043 3929122.980999947060 60320.215183344 2024-01-11T05:09:51.840892+00:00 19994330.287999991328 28999999.982999920845 27870000.000000000000 3930845.034000039101 60320.215194946 2024-01-11T05:09:52.843304+00:00 19994330.290000081062 29000000.057000041008 27870000.039999999106 3932379.973000050057 60320.215206367 2024-01-11T05:09:53.830084+00:00 19994330.287999991328 28999999.985999941826 27869999.975999999791 3929499.064999938011 60320.215217968 2024-01-11T05:09:54.832453+00:00 19994330.281999949366 29000000.006000038236 27870000.002999991179 3926440.889000058174 60320.215229569 2024-01-11T05:09:55.834817+00:00 19994330.289000030607 28999999.939000010490 27869999.979999989271 3933825.000999927986 60320.215241171 2024-01-11T05:09:56.837203+00:00 19994330.289000030607 29000000.036000009626 27869999.995000001043 3932518.050999999046 60320.215252593 2024-01-11T05:09:57.824009+00:00 19994330.291000008583 28999999.986000001431 27870000.011000011116 3930707.128000020981 60320.215264375 2024-01-11T05:09:58.842014+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3927177.937000035774 60320.215275977 2024-01-11T05:09:59.844398+00:00 19994330.289000030607 29000000.008000001311 27870000.000999990851 3931579.962000011932 60320.215287398 2024-01-11T05:10:00.831163+00:00 19994330.284999970347 29000000.008999999613 27869999.974000010639 3934653.972000002861 60320.215298999 2024-01-11T05:10:01.833539+00:00 19994330.287999991328 29000000.013999979943 27869999.995000001043 3926955.967000008095 60320.215310601 2024-01-11T05:10:02.835900+00:00 19994330.287999998778 28999999.978999998420 27870000.031000021845 3932856.009999989998 60320.215322203 2024-01-11T05:10:03.838294+00:00 19994330.285999998450 28999999.969999998808 27869999.962999999523 3930441.990000010002 60320.215333729 2024-01-11T05:10:04.834195+00:00 19994330.289000000805 29000000.021000031382 27870000.018000010401 3929559.129999995232 60320.215345406 2024-01-11T05:10:05.843069+00:00 19994330.287000011653 29000000.022000011057 27870000.035999950022 3930516.936999917030 60320.215356751 2024-01-11T05:10:06.823340+00:00 19994330.291999999434 28999999.993999961764 27869999.969000041485 3935821.998999999836 60320.215368534 2024-01-11T05:10:07.841370+00:00 19994330.283999990672 28999999.974000040442 27870000.000999990851 3932543.949000000022 60320.215380136 2024-01-11T05:10:08.843738+00:00 19994330.286000009626 29000000.004999998957 27869999.976000010967 3935218.978000000119 60320.215391557 2024-01-11T05:10:09.830485+00:00 19994330.287999991328 28999999.986999988556 27869999.958000000566 3926269.967999999877 60320.215403159 2024-01-11T05:10:10.832896+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3933564.037000000011 60320.215414761 2024-01-11T05:10:11.835328+00:00 19994330.287999991328 29000000.005999978632 27870000.048999909312 3933007.041999998968 60320.215426363 2024-01-11T05:10:12.837715+00:00 19994330.288000021130 28999999.995999988168 27869999.996000051498 3932211.969000000972 60320.215437783 2024-01-11T05:10:13.824495+00:00 19994330.288999971002 29000000.003000020981 27870000.011000040919 3928667.979000002146 60320.215449566 2024-01-11T05:10:14.842502+00:00 19994330.293999999762 29000000.033999979496 27870000.029999971390 3929878.140000001062 60320.215460987 2024-01-11T05:10:15.829246+00:00 19994330.287000000477 28999999.975000079721 27869999.990999940783 3932743.873999997973 60320.215472588 2024-01-11T05:10:16.831619+00:00 19994330.285000029951 28999999.986999988556 27869999.934000018984 3927807.055000000168 60320.215484370 2024-01-11T05:10:17.849631+00:00 19994330.283999979496 29000000.011999960989 27869999.995000001043 3926030.938999996055 60320.215495792 2024-01-11T05:10:18.836455+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3925979.043000005186 60320.215507394 2024-01-11T05:10:19.838840+00:00 19994330.287000000477 29000000.016000028700 27869999.986999988556 3930020.983999996912 60320.215518815 2024-01-11T05:10:20.825618+00:00 19994330.292999979109 29000000.012999888510 27870000.027000069618 3929035.957000001799 60320.215530598 2024-01-11T05:10:21.843634+00:00 19994330.286000009626 28999999.973000049591 27870000.006999969482 3934327.055000000168 60320.215542018 2024-01-11T05:10:22.830381+00:00 19994330.285999950022 28999999.995000001043 27870000.009999990463 3928363.957999996841 60320.215553620 2024-01-11T05:10:23.832748+00:00 19994330.289000030607 29000000.037999991328 27869999.995000001043 3929931.047000005841 60320.215565222 2024-01-11T05:10:24.835158+00:00 19994330.286000009626 28999999.976000070572 27870000.001999970526 3930252.119000003207 60320.215576824 2024-01-11T05:10:25.837571+00:00 19994330.285999950022 29000000.035999890417 27870000.027000069618 3931701.837999999989 60320.215588425 2024-01-11T05:10:26.839938+00:00 19994330.288000050932 28999999.961000081152 27869999.971999999136 3930803.002999991179 60320.215599847 2024-01-11T05:10:27.826751+00:00 19994330.288999971002 28999999.986999988556 27870000.012999888510 3932576.021999999881 60320.215611629 2024-01-11T05:10:28.844765+00:00 19994330.289999961853 29000000.046999931335 27870000.009000059217 3933071.083000003826 60320.215623050 2024-01-11T05:10:29.831513+00:00 19994330.287999991328 28999999.953999999911 27869999.953999999911 3926530.884000002872 60320.215634651 2024-01-11T05:10:30.833876+00:00 19994330.287000060081 29000000.006000038236 27869999.991000000387 3926799.950999990106 60320.215646253 2024-01-11T05:10:31.836268+00:00 19994330.284000039101 28999999.993000030518 27870000.025999989361 3931275.092000008095 60320.215657855 2024-01-11T05:10:32.838730+00:00 19994330.288999918848 29000000.005999919027 27869999.998000010848 3926075.975999996066 60320.215669276 2024-01-11T05:10:33.825482+00:00 19994330.289000030607 29000000.002000089735 27869999.982999999076 3924414.112000002991 60320.215680879 2024-01-11T05:10:34.827895+00:00 19994330.289000030607 28999999.986000001431 27870000.011999990791 3931598.888999999035 60320.215692661 2024-01-11T05:10:35.845899+00:00 19994330.288999918848 29000000.006000000983 27870000.006999999285 3928100.010000004899 60320.215704082 2024-01-11T05:10:36.832653+00:00 19994330.284000039101 29000000.027000010014 27870000.025000009686 3921616.028999999166 60320.215715683 2024-01-11T05:10:37.835017+00:00 19994330.292999979109 29000000.000000000000 27869999.986000001431 3924070.092999995220 60320.215727285 2024-01-11T05:10:38.837382+00:00 19994330.286000009626 28999999.991999980062 27870000.007999990135 3928072.894999995828 60320.215738887 2024-01-11T05:10:39.839788+00:00 19994330.287000060081 28999999.985000010580 27869999.967000041157 3929790.914999992121 60320.215750307 2024-01-11T05:10:40.826530+00:00 19994330.284999970347 29000000.006000008434 27870000.007999960333 3930768.041000009049 60320.215761909 2024-01-11T05:10:41.828960+00:00 19994330.289000030607 29000000.032999988645 27870000.018999990076 3932441.958999990951 60320.215773511 2024-01-11T05:10:42.831328+00:00 19994330.286999940872 28999999.985000010580 27870000.019000049680 3930742.001000016928 60320.215785112 2024-01-11T05:10:43.833692+00:00 19994330.287999991328 28999999.972999989986 27869999.953999999911 3930130.049999982119 60320.215796714 2024-01-11T05:10:44.836054+00:00 19994330.287999991328 29000000.020999971777 27870000.088999990374 3927497.060000001919 60320.215808315 2024-01-11T05:10:45.838419+00:00 19994330.287000060081 28999999.971999999136 27869999.912000000477 3927557.944000006188 60320.215819917 2024-01-11T05:10:46.840829+00:00 19994330.284999970347 29000000.015000049025 27870000.048999968916 3929954.976000010967 60320.215831443 2024-01-11T05:10:47.836699+00:00 19994330.287999991328 28999999.997999969870 27869999.959000051022 3933574.048999994993 60320.215843121 2024-01-11T05:10:48.845635+00:00 19994330.287999991328 29000000.037000000477 27870000.015999969095 3931782.071999996901 60320.215854466 2024-01-11T05:10:49.825882+00:00 19994330.291000008583 28999999.977000001818 27869999.991000059992 3931697.832000017166 60320.215866249 2024-01-11T05:10:50.843870+00:00 19994330.287000060081 29000000.000000000000 27869999.955999970436 3928827.100999981165 60320.215877669 2024-01-11T05:10:51.830615+00:00 19994330.291999939829 28999999.981999989599 27870000.049000021070 3933063.974999994040 60320.215889271 2024-01-11T05:10:52.832991+00:00 19994330.287000060081 29000000.010999981314 27869999.979999899864 3931024.136000006925 60320.215900873 2024-01-11T05:10:53.835407+00:00 19994330.283999919891 29000000.016000028700 27870000.054000020027 3929248.905999987852 60320.215912474 2024-01-11T05:10:54.837787+00:00 19994330.285000089556 29000000.004999998957 27869999.955000039190 3934769.954000025988 60320.215924077 2024-01-11T05:10:55.840214+00:00 19994330.291999939829 28999999.960999969393 27869999.991999980062 3935454.118999987841 60320.215935498 2024-01-11T05:10:56.826986+00:00 19994330.289000000805 29000000.040000081062 27870000.022999998182 3933459.877000004053 60320.215947280 2024-01-11T05:10:57.844972+00:00 19994330.282999999821 29000000.000999931246 27870000.024999979883 3930888.021999984980 60320.215958701 2024-01-11T05:10:58.831728+00:00 19994330.291000008583 28999999.962000008672 27869999.983999971300 3932409.976000010967 60320.215970302 2024-01-11T05:10:59.834095+00:00 19994330.281999990344 29000000.017000079155 27870000.041000008583 3935366.018999993801 60320.215981724 2024-01-11T05:11:00.820913+00:00 19994330.293000001460 29000000.004999998957 27869999.900000099093 3928553.997000008821 60320.215993506 2024-01-11T05:11:01.838910+00:00 19994330.285999998450 28999999.979999899864 27870000.044999960810 3936335.044000000227 60320.216005108 2024-01-11T05:11:02.841310+00:00 19994330.289000019431 29000000.016000028700 27869999.993000030518 3933202.979000002146 60320.216016529 2024-01-11T05:11:03.828104+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3932285.977999985218 60320.216028311 2024-01-11T05:11:04.846091+00:00 19994330.287000000477 29000000.011000040919 27870000.014999989420 3934572.959000021219 60320.216039732 2024-01-11T05:11:05.832863+00:00 19994330.291999999434 29000000.011999960989 27870000.016000028700 3930057.044000000227 60320.216051334 2024-01-11T05:11:06.835233+00:00 19994330.286000009626 29000000.004999998957 27870000.021999958903 3930156.012999982107 60320.216062755 2024-01-11T05:11:07.822033+00:00 19994330.287000000477 28999999.993000030518 27869999.967000011355 3928427.011999994982 60320.216074537 2024-01-11T05:11:08.840033+00:00 19994330.281999979168 28999999.978999968618 27869999.963000059128 3932370.990000010002 60320.216085959 2024-01-11T05:11:09.826826+00:00 19994330.289000030607 28999999.986000061035 27869999.971000000834 3929945.002000004053 60320.216097561 2024-01-11T05:11:10.829240+00:00 19994330.288999971002 29000000.026999950409 27870000.013999998569 3930168.039999992121 60320.216109343 2024-01-11T05:11:11.847226+00:00 19994330.290000021458 28999999.986999999732 27870000.041999999434 3933979.006000012159 60320.216120764 2024-01-11T05:11:12.833969+00:00 19994330.287999991328 29000000.024000000209 27869999.986000020057 3925734.041999996174 60320.216132365 2024-01-11T05:11:13.836361+00:00 19994330.291000008583 28999999.984000001103 27870000.030999988317 3929929.928999990225 60320.216143968 2024-01-11T05:11:14.838822+00:00 19994330.286000009626 28999999.986999999732 27869999.953999999911 3931129.046999990940 60320.216155569 2024-01-11T05:11:15.841188+00:00 19994330.284999970347 29000000.025000009686 27869999.988000009209 3927071.998000026215 60320.216166991 2024-01-11T05:11:16.827993+00:00 19994330.285000029951 28999999.972999989986 27870000.000000000000 3933353.935999989975 60320.216178592 2024-01-11T05:11:17.830377+00:00 19994330.287999991328 29000000.002999991179 27870000.003000020981 3932286.949999988079 60320.216190194 2024-01-11T05:11:18.832737+00:00 19994330.292999979109 29000000.025000009686 27870000.043999969959 3934238.111999989022 60320.216201795 2024-01-11T05:11:19.835099+00:00 19994330.287000000477 28999999.984000001103 27869999.984000030905 3929328.933000028133 60320.216213397 2024-01-11T05:11:20.837472+00:00 19994330.289000030607 28999999.990000009537 27869999.969999969006 3933759.064999998081 60320.216224998 2024-01-11T05:11:21.839862+00:00 19994330.283999979496 29000000.008000019938 27870000.045000020415 3926398.924000024796 60320.216236600 2024-01-11T05:11:22.842234+00:00 19994330.285000029951 29000000.025999959558 27869999.971999999136 3928517.032999991905 60320.216248021 2024-01-11T05:11:23.829050+00:00 19994330.288999918848 28999999.987000048161 27869999.992999970913 3929154.914999961853 60320.216259623 2024-01-11T05:11:24.831445+00:00 19994330.288000110537 29000000.003999948502 27870000.008000019938 3929850.059000014793 60320.216271224 2024-01-11T05:11:25.833813+00:00 19994330.287999991328 28999999.981000009924 27870000.050000008196 3929974.935000001919 60320.216282826 2024-01-11T05:11:26.836177+00:00 19994330.291000008583 29000000.002000030130 27869999.939000010490 3929411.989000021946 60320.216294352 2024-01-11T05:11:27.832054+00:00 19994330.287999991328 28999999.976000010967 27869999.965000029653 3927482.150999962818 60320.216306030 2024-01-11T05:11:28.841004+00:00 19994330.286999940872 29000000.018999990076 27870000.009999990463 3928536.856999992859 60320.216317632 2024-01-11T05:11:29.843391+00:00 19994330.291000008583 29000000.011000040919 27870000.043999910355 3927768.976999998093 60320.216329159 2024-01-11T05:11:30.839305+00:00 19994330.287000060081 29000000.020999908447 27870000.009999990463 3929111.044000030030 60320.216340761 2024-01-11T05:11:31.841710+00:00 19994330.286000009626 28999999.984000090510 27869999.984000090510 3933421.019999980927 60320.216352182 2024-01-11T05:11:32.828460+00:00 19994330.283999919891 28999999.981999989599 27869999.971999999136 3926831.967000008095 60320.216363783 2024-01-11T05:11:33.830825+00:00 19994330.290000081062 29000000.003999948502 27870000.042999979109 3929271.087000011932 60320.216375384 2024-01-11T05:11:34.833224+00:00 19994330.290999889374 29000000.006999969482 27870000.024999979883 3934083.982999979984 60320.216386987 2024-01-11T05:11:35.835658+00:00 19994330.286000009626 28999999.981000069529 27869999.942000031471 3926007.971000016201 60320.216398408 2024-01-11T05:11:36.822414+00:00 19994330.287000060081 29000000.059000018984 27870000.054000020027 3932883.060000001919 60320.216410190 2024-01-11T05:11:37.840452+00:00 19994330.282999988645 28999999.941999908537 27869999.941999908537 3931173.973999977112 60320.216421792 2024-01-11T05:11:38.842853+00:00 19994330.287999991328 29000000.040000081062 27869999.980000019073 3930566.010000050068 60320.216433213 2024-01-11T05:11:39.829594+00:00 19994330.287999991328 28999999.980999950320 27870000.037999991328 3932481.054999948014 60320.216444814 2024-01-11T05:11:40.831954+00:00 19994330.292999979109 29000000.011000040919 27869999.996000051498 3934159.983000040054 60320.216456416 2024-01-11T05:11:41.834365+00:00 19994330.287999991328 29000000.009999990463 27870000.000999931246 3932240.092999995220 60320.216468018 2024-01-11T05:11:42.836811+00:00 19994330.286000009626 28999999.970999959856 27869999.941000100225 3928605.857999979984 60320.216479439 2024-01-11T05:11:43.823559+00:00 19994330.290000081062 29000000.004999998957 27870000.057999968529 3933495.998000026215 60320.216491222 2024-01-11T05:11:44.841594+00:00 19994330.282999988645 29000000.011000040919 27870000.039999961853 3926306.939999998081 60320.216502643 2024-01-11T05:11:45.828353+00:00 19994330.287999991328 28999999.978000041097 27869999.971999999136 3925632.118999958038 60320.216514245 2024-01-11T05:11:46.830716+00:00 19994330.284999970347 28999999.995000001043 27869999.996999979019 3936204.941000043880 60320.216526027 2024-01-11T05:11:47.848709+00:00 19994330.289000030607 29000000.043999910355 27870000.002000000328 3930333.060999989975 60320.216537448 2024-01-11T05:11:48.835460+00:00 19994330.289999961853 28999999.984999999404 27869999.982999999076 3931763.043999969959 60320.216549050 2024-01-11T05:11:49.837874+00:00 19994330.287000060081 29000000.002000000328 27870000.022999998182 3932464.876000047196 60320.216560470 2024-01-11T05:11:50.824623+00:00 19994330.289999999106 28999999.991000011563 27869999.994999989867 3935237.024999976158 60320.216572253 2024-01-11T05:11:51.842658+00:00 19994330.286000009626 28999999.977000001818 27869999.940999999642 3928337.070999979973 60320.216583674 2024-01-11T05:11:52.829414+00:00 19994330.287999998778 29000000.005999978632 27870000.052999999374 3931477.990999997128 60320.216595275 2024-01-11T05:11:53.831775+00:00 19994330.285999998450 29000000.022000011057 27870000.011000011116 3935027.901000022888 60320.216606877 2024-01-11T05:11:54.834145+00:00 19994330.288999989629 28999999.979999989271 27869999.986000001431 3935170.051999986172 60320.216618478 2024-01-11T05:11:55.836550+00:00 19994330.290999989957 29000000.008000019938 27869999.988000009209 3934632.029000043869 60320.216630081 2024-01-11T05:11:56.839007+00:00 19994330.288000021130 29000000.025999989361 27870000.051999989897 3938418.929999948014 60320.216641502 2024-01-11T05:11:57.825769+00:00 19994330.285000000149 28999999.930000010878 27869999.913999971002 3932443.075000048149 60320.216653285 2024-01-11T05:11:58.843839+00:00 19994330.287000000477 29000000.050999999046 27870000.085000038147 3927721.982999979984 60320.216664706 2024-01-11T05:11:59.830596+00:00 19994330.287999991328 28999999.982999980450 27869999.974999960512 3933474.986999989022 60320.216676307 2024-01-11T05:12:00.832970+00:00 19994330.285000000149 29000000.020000040531 27870000.031000021845 3932277.021000028122 60320.216687909 2024-01-11T05:12:01.835345+00:00 19994330.288000021130 28999999.968999978155 27869999.934000018984 3929855.856999992859 60320.216699511 2024-01-11T05:12:02.837727+00:00 19994330.290999978781 29000000.018000010401 27870000.023999989033 3928925.145999968052 60320.216710932 2024-01-11T05:12:03.824497+00:00 19994330.286000009626 28999999.977000001818 27870000.001999970526 3931707.972999989986 60320.216722533 2024-01-11T05:12:04.826869+00:00 19994330.290000021458 29000000.046000000089 27870000.036000009626 3934260.957000017166 60320.216734316 2024-01-11T05:12:05.844911+00:00 19994330.284999970347 28999999.968999978155 27869999.977000061423 3928888.095000029076 60320.216745737 2024-01-11T05:12:06.831667+00:00 19994330.287999991328 28999999.988999959081 27869999.944000009447 3931379.976000010967 60320.216757338 2024-01-11T05:12:07.834039+00:00 19994330.287000000477 29000000.024000048637 27870000.011999960989 3933788.858999968041 60320.216768940 2024-01-11T05:12:08.836407+00:00 19994330.288000050932 28999999.986999988556 27870000.034999970347 3932898.106000006199 60320.216780541 2024-01-11T05:12:09.838804+00:00 19994330.291999999434 29000000.039000030607 27870000.013000011444 3933636.043999969959 60320.216792068 2024-01-11T05:12:10.834731+00:00 19994330.286000009626 28999999.977999929339 27869999.988000039011 3931598.882000029087 60320.216803670 2024-01-11T05:12:11.837108+00:00 19994330.289999961853 28999999.966000080109 27869999.952000018209 3935604.043999969959 60320.216815092 2024-01-11T05:12:12.823897+00:00 19994330.284000039101 29000000.042999979109 27870000.042999979109 3929468.027000010014 60320.216826693 2024-01-11T05:12:13.826281+00:00 19994330.283999979496 28999999.990999940783 27870000.021999958903 3930305.976000010967 60320.216838475 2024-01-11T05:12:14.844265+00:00 19994330.288999971002 29000000.021000031382 27870000.027000069618 3931961.013000010978 60320.216849896 2024-01-11T05:12:15.831006+00:00 19994330.288000050932 28999999.981999989599 27869999.924999948591 3932267.987999976147 60320.216861498 2024-01-11T05:12:16.833372+00:00 19994330.291000008583 28999999.993000030518 27870000.052000049502 3929187.189999998081 60320.216873100 2024-01-11T05:12:17.835800+00:00 19994330.286999940872 28999999.998999949545 27869999.966999888420 3930864.710000038147 60320.216884701 2024-01-11T05:12:18.838178+00:00 19994330.287000060081 28999999.980000019073 27869999.999000068754 3930383.125000000000 60320.216896123 2024-01-11T05:12:19.825000+00:00 19994330.286999940872 29000000.065999981016 27870000.046000000089 3927708.036000012886 60320.216907905 2024-01-11T05:12:20.843003+00:00 19994330.289999961853 28999999.940999981016 27869999.985999941826 3934709.002999960911 60320.216919326 2024-01-11T05:12:21.829749+00:00 19994330.285000089556 28999999.999000068754 27869999.947000030428 3928100.870000063907 60320.216930927 2024-01-11T05:12:22.832121+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3930554.115999937057 60320.216942529 2024-01-11T05:12:23.834522+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3931515.995000004768 60320.216954132 2024-01-11T05:12:24.836975+00:00 19994330.287999991328 28999999.978999968618 27869999.981000069529 3931407.975000023842 60320.216965733 2024-01-11T05:12:25.839363+00:00 19994330.288999918848 29000000.008999999613 27869999.983999971300 3930945.062000035774 60320.216977155 2024-01-11T05:12:26.826153+00:00 19994330.289000030607 28999999.976999990642 27870000.028999999166 3934445.939999938011 60320.216988937 2024-01-11T05:12:27.844157+00:00 19994330.286000009626 29000000.061000000685 27870000.078999999911 3931037.049999951851 60320.217000358 2024-01-11T05:12:28.830897+00:00 19994330.284999970347 28999999.936000000685 27869999.905999999493 3928716.004999995232 60320.217011959 2024-01-11T05:12:29.833271+00:00 19994330.287000060081 29000000.038999989629 27870000.084999989718 3929497.912000060081 60320.217023380 2024-01-11T05:12:30.820021+00:00 19994330.287999991328 28999999.992000009865 27869999.964000020176 3933860.004999995232 60320.217035163 2024-01-11T05:12:31.838054+00:00 19994330.289000030607 29000000.002000000328 27869999.961999978870 3932284.980999947060 60320.217046764 2024-01-11T05:12:32.840421+00:00 19994330.291000008583 29000000.022999998182 27870000.017000019550 3930858.108000040054 60320.217058185 2024-01-11T05:12:33.827205+00:00 19994330.286999940872 28999999.962000008672 27869999.977000001818 3927564.902000070084 60320.217069968 2024-01-11T05:12:34.845235+00:00 19994330.287999991328 29000000.028000000864 27870000.076999958605 3927294.070999979973 60320.217081389 2024-01-11T05:12:35.831988+00:00 19994330.286000009626 28999999.973999980837 27869999.919000029564 3931451.913999915123 60320.217092990 2024-01-11T05:12:36.834379+00:00 19994330.286000009626 29000000.005999978632 27870000.040000021458 3927813.074000000954 60320.217104412 2024-01-11T05:12:37.821146+00:00 19994330.286000009626 28999999.994000021368 27869999.991000000387 3931729.900000094902 60320.217116194 2024-01-11T05:12:38.839171+00:00 19994330.289999961853 28999999.980000019073 27869999.959999978542 3934075.056999921799 60320.217127615 2024-01-11T05:12:39.825916+00:00 19994330.291000008583 29000000.013999998569 27870000.023999989033 3928711.001999973785 60320.217139217 2024-01-11T05:12:40.828339+00:00 19994330.284999970347 29000000.022999998182 27869999.981000009924 3931363.082000017166 60320.217150999 2024-01-11T05:12:41.846336+00:00 19994330.287999991328 28999999.987999979407 27870000.024999979883 3929955.899000049103 60320.217162420 2024-01-11T05:12:42.833087+00:00 19994330.291000008583 29000000.000000000000 27869999.968000050634 3933815.047999978065 60320.217174022 2024-01-11T05:12:43.835454+00:00 19994330.284000001848 29000000.019000049680 27870000.071999970824 3930332.967000008095 60320.217185623 2024-01-11T05:12:44.837827+00:00 19994330.287000000477 28999999.983999971300 27869999.995000001043 3933532.047000051010 60320.217197225 2024-01-11T05:12:45.840258+00:00 19994330.287000000477 28999999.983000040054 27869999.952000018209 3935254.968999981880 60320.217208646 2024-01-11T05:12:46.827000+00:00 19994330.287000000477 29000000.009999990463 27870000.011000040919 3931556.972000002861 60320.217220248 2024-01-11T05:12:47.829436+00:00 19994330.289000000805 29000000.036000009626 27870000.008999940008 3927055.055999993812 60320.217231850 2024-01-11T05:12:48.831808+00:00 19994330.288999989629 28999999.984999898821 27870000.036999940872 3931853.973999977112 60320.217243451 2024-01-11T05:12:49.834174+00:00 19994330.289000019431 28999999.963000059128 27869999.916000008583 3929363.929999948014 60320.217255053 2024-01-11T05:12:50.836544+00:00 19994330.285999979824 29000000.039000030607 27870000.038000110537 3925447.087000011932 60320.217266654 2024-01-11T05:12:51.838927+00:00 19994330.288000021130 29000000.018999930471 27870000.069999929518 3929058.946000099182 60320.217278256 2024-01-11T05:12:52.841344+00:00 19994330.287000000477 28999999.986999988556 27869999.950000051409 3927661.080999969970 60320.217289783 2024-01-11T05:12:53.837218+00:00 19994330.292999979109 28999999.976000070572 27869999.967000011355 3929039.004999995232 60320.217301385 2024-01-11T05:12:54.839669+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3932377.019999980927 60320.217312806 2024-01-11T05:12:55.826437+00:00 19994330.285999979824 28999999.989999890327 27869999.967999938875 3929715.916000009049 60320.217324408 2024-01-11T05:12:56.828812+00:00 19994330.290000021458 29000000.018000010401 27870000.062999960035 3930548.993000030983 60320.217336009 2024-01-11T05:12:57.831185+00:00 19994330.286000009626 29000000.006000038236 27869999.952000018209 3929596.082999945153 60320.217347611 2024-01-11T05:12:58.833590+00:00 19994330.285999950022 28999999.968000050634 27870000.000000000000 3927488.960999966133 60320.217359213 2024-01-11T05:12:59.836004+00:00 19994330.284000039101 28999999.985999941826 27869999.988000039011 3935212.993000030983 60320.217370815 2024-01-11T05:13:00.838371+00:00 19994330.291999999434 29000000.046000000089 27870000.037999991328 3927584.953000069130 60320.217382416 2024-01-11T05:13:01.840747+00:00 19994330.289999961853 28999999.988000039011 27869999.998999949545 3931030.141999959946 60320.217393837 2024-01-11T05:13:02.827505+00:00 19994330.285000029951 29000000.008000001311 27870000.022999998182 3930675.835000038147 60320.217405438 2024-01-11T05:13:03.829868+00:00 19994330.288999971002 28999999.980000000447 27869999.924000021070 3929052.034999967087 60320.217417040 2024-01-11T05:13:04.832232+00:00 19994330.286000009626 28999999.995000001043 27870000.045000001788 3930641.105000019073 60320.217428641 2024-01-11T05:13:05.834639+00:00 19994330.286000009626 29000000.015999991447 27869999.989000000060 3930994.939000010025 60320.217440063 2024-01-11T05:13:06.821418+00:00 19994330.287999991328 28999999.984999999404 27869999.984999988228 3928743.961999893188 60320.217451845 2024-01-11T05:13:07.839408+00:00 19994330.292999979109 29000000.022999998182 27870000.027000010014 3927121.021000028122 60320.217463447 2024-01-11T05:13:08.841801+00:00 19994330.288000050932 28999999.999000009149 27870000.000000000000 3927760.939000010025 60320.217474868 2024-01-11T05:13:09.828577+00:00 19994330.286000009626 29000000.012999981642 27870000.008999999613 3928010.050999999046 60320.217486650 2024-01-11T05:13:10.846561+00:00 19994330.287999991328 28999999.964999999851 27870000.023999989033 3930044.985000013839 60320.217498071 2024-01-11T05:13:11.833304+00:00 19994330.286000009626 29000000.022000011057 27869999.983000010252 3928290.049000024796 60320.217509672 2024-01-11T05:13:12.835678+00:00 19994330.289999961853 28999999.968999978155 27869999.956999991089 3931888.996999979019 60320.217521093 2024-01-11T05:13:13.822475+00:00 19994330.282999988645 29000000.046000000089 27870000.048000011593 3928455.965000032913 60320.217532876 2024-01-11T05:13:14.840469+00:00 19994330.291000008583 28999999.966000020504 27869999.962000008672 3929222.075999975204 60320.217544297 2024-01-11T05:13:15.827284+00:00 19994330.286000009626 28999999.995999988168 27870000.032000008970 3930097.851999998093 60320.217555899 2024-01-11T05:13:16.829667+00:00 19994330.287999991328 28999999.999000009149 27870000.002999961376 3932103.983000040054 60320.217567681 2024-01-11T05:13:17.847664+00:00 19994330.291000008583 29000000.018999990076 27869999.955000039190 3929483.171999930870 60320.217579102 2024-01-11T05:13:18.834427+00:00 19994330.284000039101 29000000.002999961376 27870000.022999998182 3930624.889000058174 60320.217590704 2024-01-11T05:13:19.836825+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3931903.033999919891 60320.217602125 2024-01-11T05:13:20.823653+00:00 19994330.282999988645 28999999.988000039011 27869999.978999968618 3928340.063000082970 60320.217613908 2024-01-11T05:13:21.841655+00:00 19994330.288999918848 28999999.990000009537 27869999.978000041097 3928568.934999942780 60320.217625329 2024-01-11T05:13:22.828455+00:00 19994330.292999979109 29000000.047999981791 27870000.082000020891 3933553.029999970924 60320.217636931 2024-01-11T05:13:23.830860+00:00 19994330.282000061125 28999999.972999930382 27869999.921000000089 3928484.017000079155 60320.217648533 2024-01-11T05:13:24.833222+00:00 19994330.291999939829 28999999.977000001818 27870000.008999940008 3927765.912999988068 60320.217660134 2024-01-11T05:13:25.835591+00:00 19994330.287000060081 28999999.999000068754 27870000.014000058174 3929213.972999929916 60320.217671736 2024-01-11T05:13:26.837964+00:00 19994330.284999970347 28999999.988999959081 27869999.979999899864 3929757.050000071991 60320.217683157 2024-01-11T05:13:27.824737+00:00 19994330.287999991328 29000000.016999959946 27870000.047000050545 3927179.985000013839 60320.217694939 2024-01-11T05:13:28.842733+00:00 19994330.284000039101 29000000.007000088692 27869999.996999979019 3925337.039999961853 60320.217706360 2024-01-11T05:13:29.829552+00:00 19994330.292999979109 29000000.005999919027 27869999.986000061035 3927359.021999955177 60320.217717962 2024-01-11T05:13:30.831921+00:00 19994330.287999991328 28999999.993000030518 27870000.028999920934 3932614.030000091065 60320.217729563 2024-01-11T05:13:31.834288+00:00 19994330.289000030607 28999999.995000001043 27869999.999000068754 3930825.898999928962 60320.217741165 2024-01-11T05:13:32.836656+00:00 19994330.284000039101 28999999.986000061035 27869999.954999919981 3928455.069000006188 60320.217752691 2024-01-11T05:13:33.832546+00:00 19994330.291999939829 29000000.005999919027 27870000.020000100136 3930819.019999980927 60320.217764294 2024-01-11T05:13:34.834967+00:00 19994330.282000061125 29000000.004999998957 27869999.977999929339 3928242.863000034820 60320.217775970 2024-01-11T05:13:35.843836+00:00 19994330.289999961853 29000000.009000059217 27870000.046000000089 3928559.037000060081 60320.217787317 2024-01-11T05:13:36.824137+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3928603.104999899864 60320.217799099 2024-01-11T05:13:37.842178+00:00 19994330.285000000149 29000000.002999901772 27869999.991999980062 3933962.943000078201 60320.217810520 2024-01-11T05:13:38.828923+00:00 19994330.293999999762 29000000.032000061125 27869999.985000010580 3928399.934000014793 60320.217822121 2024-01-11T05:13:39.831290+00:00 19994330.287999998778 28999999.960000000894 27869999.993000030518 3930957.087999939919 60320.217833723 2024-01-11T05:13:40.833664+00:00 19994330.287000000477 29000000.017000000924 27870000.069999929518 3928948.940000057220 60320.217845325 2024-01-11T05:13:41.836118+00:00 19994330.284000009298 29000000.017999991775 27869999.978000041097 3929985.074000000954 60320.217856746 2024-01-11T05:13:42.822873+00:00 19994330.287999998778 28999999.969000011683 27870000.000000000000 3928430.964999914169 60320.217868529 2024-01-11T05:13:43.840934+00:00 19994330.285000000149 28999999.979999989271 27869999.932000000030 3925988.995000004768 60320.217879951 2024-01-11T05:13:44.827716+00:00 19994330.289999991655 28999999.992000009865 27870000.046999990940 3932432.036000012886 60320.217891552 2024-01-11T05:13:45.830093+00:00 19994330.293000008911 29000000.018999990076 27869999.978000000119 3934357.960000038147 60320.217903154 2024-01-11T05:13:46.832459+00:00 19994330.287000000477 28999999.997000008821 27870000.039999991655 3927208.115000010002 60320.217914755 2024-01-11T05:13:47.834846+00:00 19994330.287000000477 29000000.003999978304 27869999.988000009209 3930374.880999923218 60320.217926357 2024-01-11T05:13:48.837266+00:00 19994330.285000000149 29000000.014999989420 27869999.976000010967 3934838.021000028122 60320.217937778 2024-01-11T05:13:49.824018+00:00 19994330.289000000805 29000000.031000021845 27870000.064000010490 3929793.011000037193 60320.217949561 2024-01-11T05:13:50.842064+00:00 19994330.287000000477 28999999.949999991804 27869999.980999980122 3930640.960999966133 60320.217960982 2024-01-11T05:13:51.828832+00:00 19994330.283999979496 28999999.989000018686 27869999.989000018686 3928219.131999969017 60320.217972583 2024-01-11T05:13:52.831200+00:00 19994330.291999999434 29000000.012000020593 27869999.937999960035 3928332.929000020027 60320.217984004 2024-01-11T05:13:53.817964+00:00 19994330.287000000477 29000000.024999979883 27870000.075000051409 3928764.917000054847 60320.217995787 2024-01-11T05:13:54.835966+00:00 19994330.291000008583 29000000.004999998957 27869999.963999990374 3927360.054999948014 60320.218007389 2024-01-11T05:13:55.838380+00:00 19994330.287000000477 28999999.991000000387 27870000.008999999613 3931616.935999989975 60320.218018809 2024-01-11T05:13:56.825140+00:00 19994330.285000029951 28999999.975000020117 27869999.991000000387 3931171.106999992859 60320.218030592 2024-01-11T05:13:57.843205+00:00 19994330.285999950022 29000000.029999971390 27870000.050999999046 3931625.890000104904 60320.218042013 2024-01-11T05:13:58.829966+00:00 19994330.288000050932 28999999.973999980837 27869999.922999981791 3929041.063999890815 60320.218053615 2024-01-11T05:13:59.832340+00:00 19994330.289999961853 28999999.976000070572 27869999.977999988943 3934312.993000030983 60320.218065036 2024-01-11T05:14:00.819083+00:00 19994330.290000021458 29000000.059000018984 27870000.086000028998 3931912.057000041008 60320.218076819 2024-01-11T05:14:01.837123+00:00 19994330.288999971002 28999999.984999898821 27870000.001000050455 3926768.911000012886 60320.218088240 2024-01-11T05:14:02.823944+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3923996.985999941826 60320.218099842 2024-01-11T05:14:03.826314+00:00 19994330.285000029951 28999999.981000069529 27869999.983999971300 3928512.034000039101 60320.218111624 2024-01-11T05:14:04.844347+00:00 19994330.289000030607 29000000.018999930471 27869999.981999989599 3926956.011000037193 60320.218123045 2024-01-11T05:14:05.831104+00:00 19994330.286000009626 28999999.986000061035 27870000.009999990463 3928155.000000000000 60320.218134647 2024-01-11T05:14:06.833478+00:00 19994330.286999940872 28999999.995000001043 27869999.978999968618 3928242.000000000000 60320.218146248 2024-01-11T05:14:07.835850+00:00 19994330.289999961853 29000000.000000000000 27870000.026000019163 3930355.960999966133 60320.218157850 2024-01-11T05:14:08.838252+00:00 19994330.287999991328 28999999.990999940783 27869999.971000079066 3929034.985999941826 60320.218169271 2024-01-11T05:14:09.825015+00:00 19994330.294000029564 29000000.042999979109 27870000.044999960810 3931475.129999995232 60320.218180872 2024-01-11T05:14:10.827405+00:00 19994330.281000021845 29000000.012000080198 27870000.031000021845 3933066.856999992859 60320.218192475 2024-01-11T05:14:11.829857+00:00 19994330.287000060081 28999999.983999971300 27869999.967000011355 3928982.115000010002 60320.218204077 2024-01-11T05:14:12.832259+00:00 19994330.286999940872 28999999.991999980062 27870000.028999920934 3931517.957000017166 60320.218215679 2024-01-11T05:14:13.834627+00:00 19994330.289999961853 28999999.998999949545 27869999.968999978155 3928485.960000038147 60320.218227280 2024-01-11T05:14:14.837004+00:00 19994330.290000081062 28999999.973000049591 27869999.968000050634 3933212.998999952804 60320.218238882 2024-01-11T05:14:15.839410+00:00 19994330.286000009626 29000000.008000019938 27870000.008999940008 3925987.067000031006 60320.218250409 2024-01-11T05:14:16.835331+00:00 19994330.287999991328 28999999.986999999732 27870000.049000021070 3928750.976999998093 60320.218262011 2024-01-11T05:14:17.837714+00:00 19994330.286000009626 29000000.045000001788 27869999.986000061035 3934808.991999983788 60320.218273432 2024-01-11T05:14:18.824554+00:00 19994330.284999970347 28999999.984999988228 27870000.024999979883 3933129.044000030030 60320.218285034 2024-01-11T05:14:19.826953+00:00 19994330.286000009626 28999999.974000010639 27869999.901000019163 3931232.937000035774 60320.218296636 2024-01-11T05:14:20.829326+00:00 19994330.288999918848 29000000.030999999493 27870000.018000010401 3930725.963999987114 60320.218308237 2024-01-11T05:14:21.831692+00:00 19994330.291000008583 28999999.969999998808 27870000.024000000209 3926737.039999961853 60320.218319839 2024-01-11T05:14:22.834085+00:00 19994330.287000060081 29000000.011999990791 27869999.993999999017 3930331.950999975204 60320.218331441 2024-01-11T05:14:23.836510+00:00 19994330.291999939829 28999999.988000009209 27869999.989000000060 3925179.075999975204 60320.218343043 2024-01-11T05:14:24.838892+00:00 19994330.284000039101 28999999.996999979019 27870000.043999999762 3929609.979000092018 60320.218354464 2024-01-11T05:14:25.825691+00:00 19994330.287000060081 29000000.018999990076 27869999.993000000715 3932926.990000010002 60320.218366066 2024-01-11T05:14:26.828063+00:00 19994330.286999940872 29000000.020000040531 27869999.991999980062 3932233.904999970924 60320.218377667 2024-01-11T05:14:27.830430+00:00 19994330.287000060081 28999999.995999988168 27869999.986000001431 3932636.179999948014 60320.218389268 2024-01-11T05:14:28.832803+00:00 19994330.288999918848 29000000.010999981314 27869999.995000001043 3930946.945000051986 60320.218400690 2024-01-11T05:14:29.819586+00:00 19994330.292000059038 28999999.986999988556 27870000.039000000805 3929223.088999987114 60320.218412473 2024-01-11T05:14:30.837676+00:00 19994330.286000009626 28999999.993000030518 27869999.964999999851 3934934.888000010978 60320.218424075 2024-01-11T05:14:31.840056+00:00 19994330.287000000477 29000000.003000020981 27870000.032000008970 3924989.054000020027 60320.218435496 2024-01-11T05:14:32.826852+00:00 19994330.285000000149 28999999.988999959081 27869999.960999969393 3928830.917999982834 60320.218447279 2024-01-11T05:14:33.844870+00:00 19994330.287000000477 29000000.013999998569 27870000.037000000477 3928092.998999952804 60320.218458699 2024-01-11T05:14:34.831615+00:00 19994330.290000010282 28999999.979999959469 27869999.968000050634 3926075.060000061989 60320.218470301 2024-01-11T05:14:35.833983+00:00 19994330.285999998450 28999999.992000099272 27870000.049999948591 3929901.962999939919 60320.218481722 2024-01-11T05:14:36.820762+00:00 19994330.289999991655 29000000.008999940008 27869999.971000019461 3932421.037999988068 60320.218493505 2024-01-11T05:14:37.838816+00:00 19994330.289000000805 29000000.022999998182 27870000.019999980927 3930474.105000019073 60320.218504925 2024-01-11T05:14:38.825554+00:00 19994330.286000009626 29000000.004999998957 27869999.994000021368 3931678.930000067223 60320.218516528 2024-01-11T05:14:39.827979+00:00 19994330.288999971002 28999999.965999960899 27869999.971000019461 3936301.907000000123 60320.218528310 2024-01-11T05:14:40.845976+00:00 19994330.284000009298 28999999.993000030518 27869999.988999959081 3932361.046999999788 60320.218539731 2024-01-11T05:14:41.832725+00:00 19994330.289000000805 29000000.014000058174 27870000.032999988645 3933411.969000000972 60320.218551332 2024-01-11T05:14:42.835097+00:00 19994330.285000000149 29000000.000000000000 27869999.991000059992 3936001.032999999821 60320.218562753 2024-01-11T05:14:43.821895+00:00 19994330.288999971002 28999999.996999979019 27869999.986999988556 3928055.063000001013 60320.218574536 2024-01-11T05:14:44.839936+00:00 19994330.290000021458 28999999.968999978155 27869999.955000039190 3928388.916999998968 60320.218585957 2024-01-11T05:14:45.826702+00:00 19994330.287000000477 29000000.052999969572 27870000.036999940872 3931281.004000001121 60320.218597559 2024-01-11T05:14:46.829131+00:00 19994330.290000021458 29000000.022999998182 27870000.042000059038 3927172.069999997038 60320.218609161 2024-01-11T05:14:47.831516+00:00 19994330.282999988645 28999999.971999999136 27869999.980999950320 3928851.875000000000 60320.218620763 2024-01-11T05:14:48.833886+00:00 19994330.288999971002 29000000.004000071436 27870000.011999960989 3929237.035000003874 60320.218632364 2024-01-11T05:14:49.836249+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3930806.119999996852 60320.218643785 2024-01-11T05:14:50.823033+00:00 19994330.288000050932 29000000.021999958903 27870000.036000009626 3934933.902999997139 60320.218655568 2024-01-11T05:14:51.841070+00:00 19994330.291999999434 28999999.995000001043 27869999.957999940962 3928299.986000000965 60320.218666988 2024-01-11T05:14:52.827822+00:00 19994330.287000000477 28999999.968999978155 27869999.993000030518 3933861.037000000011 60320.218678591 2024-01-11T05:14:53.830265+00:00 19994330.289999961853 29000000.002999998629 27870000.011000040919 3928198.964000002015 60320.218690192 2024-01-11T05:14:54.832630+00:00 19994330.282000008970 28999999.993999999017 27870000.004999998957 3929249.020000002813 60320.218701794 2024-01-11T05:14:55.835001+00:00 19994330.286000009626 29000000.008999999613 27869999.980999950320 3934826.045000001788 60320.218713320 2024-01-11T05:14:56.830861+00:00 19994330.287000000477 28999999.995000001043 27870000.036000009626 3933581.869999989867 60320.218724922 2024-01-11T05:14:57.833253+00:00 19994330.293000038713 29000000.009999990463 27869999.962000008672 3931845.090000004042 60320.218736599 2024-01-11T05:14:58.842146+00:00 19994330.287999991328 28999999.995999988168 27870000.011999960989 3929389.001000002027 60320.218747945 2024-01-11T05:14:59.822397+00:00 19994330.286999940872 28999999.984000001103 27870000.014999989420 3934491.041999996174 60320.218759728 2024-01-11T05:15:00.840473+00:00 19994330.286000009626 29000000.039000000805 27870000.004999998957 3928878.917999998201 60320.218771148 2024-01-11T05:15:01.827220+00:00 19994330.289999961853 28999999.961999978870 27869999.973000001162 3932041.072999998927 60320.218782750 2024-01-11T05:15:02.829593+00:00 19994330.284000039101 29000000.013000011444 27870000.010999988765 3935610.923000007868 60320.218794351 2024-01-11T05:15:03.831962+00:00 19994330.287000060081 28999999.981999989599 27869999.988999988884 3935438.070999994874 60320.218805953 2024-01-11T05:15:04.834364+00:00 19994330.287999991328 29000000.011000040919 27869999.969999998808 3934113.982000008225 60320.218817375 2024-01-11T05:15:05.821164+00:00 19994330.288999918848 29000000.006999969482 27870000.035000029951 3927780.107999994885 60320.218829157 2024-01-11T05:15:06.839151+00:00 19994330.290000081062 28999999.965000029653 27869999.993000000715 3929296.761999994982 60320.218840759 2024-01-11T05:15:07.841579+00:00 19994330.286999940872 29000000.046000000089 27870000.046999990940 3925606.983000009786 60320.218852180 2024-01-11T05:15:08.828322+00:00 19994330.291000008583 28999999.995999988168 27869999.959999978542 3931369.156999989878 60320.218863781 2024-01-11T05:15:09.830692+00:00 19994330.284000039101 28999999.969999969006 27869999.997000038624 3930786.953000009060 60320.218875383 2024-01-11T05:15:10.833067+00:00 19994330.286000009626 29000000.021000031382 27870000.005999978632 3927801.084999992978 60320.218886985 2024-01-11T05:15:11.835450+00:00 19994330.287999991328 28999999.978000041097 27869999.968999978155 3929014.891000003088 60320.218898406 2024-01-11T05:15:12.822248+00:00 19994330.289000030607 28999999.983999971300 27869999.991000000387 3928682.037000000011 60320.218910188 2024-01-11T05:15:13.840236+00:00 19994330.288999918848 29000000.059999939054 27870000.035000029951 3931109.898000001907 60320.218921609 2024-01-11T05:15:14.827038+00:00 19994330.286000009626 28999999.968000050634 27869999.991999980062 3931029.071999996901 60320.218933211 2024-01-11T05:15:15.829421+00:00 19994330.291000008583 29000000.034000039101 27870000.028999980539 3931479.044000000227 60320.218944812 2024-01-11T05:15:16.831790+00:00 19994330.284999970347 28999999.949999928474 27869999.958000000566 3934649.921000003815 60320.218956414 2024-01-11T05:15:17.834164+00:00 19994330.282999988645 29000000.021999958903 27870000.008999999613 3929856.101999998093 60320.218968016 2024-01-11T05:15:18.836557+00:00 19994330.291000008583 29000000.022000070661 27870000.048999968916 3931387.027000010014 60320.218979437 2024-01-11T05:15:19.823381+00:00 19994330.289000030607 28999999.995999928564 27869999.990000009537 3931229.848999977112 60320.218991220 2024-01-11T05:15:20.841362+00:00 19994330.292999979109 28999999.967000011355 27869999.953999999911 3937549.165000020992 60320.219002640 2024-01-11T05:15:21.828130+00:00 19994330.281000021845 29000000.006000038236 27870000.021000031382 3928315.997999995947 60320.219014242 2024-01-11T05:15:22.830495+00:00 19994330.292000059038 28999999.998000029474 27869999.998000029474 3931666.898999989033 60320.219025663 2024-01-11T05:15:23.817240+00:00 19994330.281999949366 28999999.993999961764 27869999.998999949545 3931163.775000005960 60320.219037445 2024-01-11T05:15:24.835245+00:00 19994330.287000000477 29000000.014999989420 27870000.045000080019 3927287.219999998808 60320.219049047 2024-01-11T05:15:25.837678+00:00 19994330.289000000805 29000000.044000029564 27869999.980999950320 3930897.046000003815 60320.219060468 2024-01-11T05:15:26.824445+00:00 19994330.287999998778 28999999.981999989599 27870000.016000028700 3934050.988000005018 60320.219072251 2024-01-11T05:15:27.842434+00:00 19994330.290000010282 28999999.930000070482 27869999.940999981016 3929503.003999977838 60320.219083671 2024-01-11T05:15:28.829231+00:00 19994330.288999989629 29000000.069999929518 27870000.031999949366 3933361.980000019073 60320.219095273 2024-01-11T05:15:29.831601+00:00 19994330.287000000477 28999999.971999999136 27869999.980000019073 3927729.102999985218 60320.219106694 2024-01-11T05:15:30.818343+00:00 19994330.287000019103 29000000.004999998957 27870000.031000021845 3931119.902999997139 60320.219118476 2024-01-11T05:15:31.836341+00:00 19994330.289999991655 29000000.011999990791 27869999.953000068665 3930440.046000003815 60320.219129897 2024-01-11T05:15:32.823117+00:00 19994330.285000000149 29000000.011000011116 27870000.020999908447 3934576.950000017881 60320.219141499 2024-01-11T05:15:33.825521+00:00 19994330.287000000477 29000000.006000000983 27870000.009000059217 3932837.974999994040 60320.219153281 2024-01-11T05:15:34.843514+00:00 19994330.287000000477 28999999.972999989986 27870000.018000010401 3933186.027000010014 60320.219164703 2024-01-11T05:15:35.830329+00:00 19994330.293000008911 29000000.006000008434 27869999.969999909401 3933225.949999988079 60320.219176305 2024-01-11T05:15:36.832706+00:00 19994330.285000000149 28999999.991999980062 27870000.016000028700 3934475.141999990214 60320.219187906 2024-01-11T05:15:37.835079+00:00 19994330.283999979496 29000000.001000020653 27869999.980000019073 3930647.868000001181 60320.219199507 2024-01-11T05:15:38.837444+00:00 19994330.290000021458 28999999.997000008821 27870000.019999999553 3929055.112000017893 60320.219211034 2024-01-11T05:15:39.833341+00:00 19994330.286000009626 29000000.018000010401 27869999.993000000715 3928643.917999982834 60320.219222636 2024-01-11T05:15:40.835757+00:00 19994330.287999991328 28999999.958000000566 27869999.969000000507 3930554.922000021208 60320.219234057 2024-01-11T05:15:41.822515+00:00 19994330.291000008583 29000000.019999980927 27870000.065000001341 3935388.099999994040 60320.219245659 2024-01-11T05:15:42.824959+00:00 19994330.285999950022 29000000.018999990076 27869999.978999990970 3926385.974000006914 60320.219257441 2024-01-11T05:15:43.842954+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3930730.069999992847 60320.219268862 2024-01-11T05:15:44.829702+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3929692.925999999046 60320.219280464 2024-01-11T05:15:45.832071+00:00 19994330.287000000477 28999999.982999980450 27869999.995999988168 3930085.076000005007 60320.219292066 2024-01-11T05:15:46.834500+00:00 19994330.286000009626 29000000.016000028700 27870000.002000000328 3931691.920999974012 60320.219303668 2024-01-11T05:15:47.836908+00:00 19994330.286000009626 29000000.008999999613 27870000.019999980927 3933582.976000010967 60320.219315088 2024-01-11T05:15:48.823658+00:00 19994330.291999999434 28999999.988999959081 27869999.981000009924 3930188.082000017166 60320.219326691 2024-01-11T05:15:49.826105+00:00 19994330.287999991328 29000000.006000038236 27870000.002000030130 3931183.995000004768 60320.219338293 2024-01-11T05:15:50.828494+00:00 19994330.286999940872 28999999.972999930382 27869999.967000011355 3931720.861999989022 60320.219349895 2024-01-11T05:15:51.830882+00:00 19994330.287000060081 29000000.042000059038 27870000.056999981403 3933004.092000008095 60320.219361315 2024-01-11T05:15:52.817632+00:00 19994330.286999940872 28999999.935999989510 27869999.902000010014 3929077.041999996174 60320.219373098 2024-01-11T05:15:53.835678+00:00 19994330.286000009626 29000000.049999948591 27870000.090999960899 3931480.011999965180 60320.219384700 2024-01-11T05:15:54.838094+00:00 19994330.290000081062 29000000.011000040919 27869999.958000000566 3929957.002000033855 60320.219396121 2024-01-11T05:15:55.824851+00:00 19994330.288999918848 28999999.993000030518 27870000.002000030130 3929158.037999988068 60320.219407904 2024-01-11T05:15:56.842919+00:00 19994330.286000009626 28999999.972999930382 27869999.984999950975 3934134.869000018109 60320.219419325 2024-01-11T05:15:57.829661+00:00 19994330.292000059038 29000000.052000049502 27870000.091000080109 3929070.015999972820 60320.219430926 2024-01-11T05:15:58.832033+00:00 19994330.286000009626 28999999.942000031471 27869999.942999958992 3933939.037000000011 60320.219442347 2024-01-11T05:15:59.818797+00:00 19994330.284999970347 29000000.049000021070 27870000.041000008583 3929032.972000002861 60320.219454130 2024-01-11T05:16:00.836857+00:00 19994330.286000009626 28999999.975999951363 27869999.947999950498 3929037.027000010014 60320.219465551 2024-01-11T05:16:01.823633+00:00 19994330.289000030607 29000000.000000000000 27870000.004000071436 3927525.013999999035 60320.219477153 2024-01-11T05:16:02.826003+00:00 19994330.285999890417 29000000.011000040919 27869999.996999979019 3925358.070999979973 60320.219488936 2024-01-11T05:16:03.844041+00:00 19994330.291000008583 28999999.965999960899 27870000.000999931246 3929737.916999996174 60320.219500356 2024-01-11T05:16:04.830790+00:00 19994330.291000008583 29000000.039000030607 27870000.000000000000 3930836.064999998081 60320.219511958 2024-01-11T05:16:05.833155+00:00 19994330.285000089556 28999999.964999910444 27870000.030000090599 3934274.971000016201 60320.219523379 2024-01-11T05:16:06.819897+00:00 19994330.288999918848 29000000.022000070661 27869999.957999940962 3927433.930000007153 60320.219535161 2024-01-11T05:16:07.837926+00:00 19994330.286000009626 28999999.999000001699 27870000.011999960989 3926943.003000020981 60320.219546582 2024-01-11T05:16:08.824693+00:00 19994330.284000039101 29000000.028999999166 27870000.038000110537 3929147.042999982834 60320.219558184 2024-01-11T05:16:09.827081+00:00 19994330.286999940872 28999999.990000009537 27869999.980999950320 3929142.967000008095 60320.219569786 2024-01-11T05:16:10.829534+00:00 19994330.292000059038 28999999.986999988556 27869999.975000020117 3926779.060999989975 60320.219581388 2024-01-11T05:16:11.831901+00:00 19994330.289999961853 29000000.018999990076 27870000.044000029564 3931148.965000032913 60320.219592989 2024-01-11T05:16:12.834266+00:00 19994330.289000030607 29000000.011000011116 27869999.974999900907 3932199.105999947060 60320.219604410 2024-01-11T05:16:13.821009+00:00 19994330.287999991328 28999999.974999990314 27869999.967000011355 3931514.919000030030 60320.219616192 2024-01-11T05:16:14.839023+00:00 19994330.287000060081 28999999.974000010639 27869999.985000010580 3923995.978999971878 60320.219627613 2024-01-11T05:16:15.825798+00:00 19994330.283999919891 29000000.020000010729 27870000.049000021070 3929165.980000019073 60320.219639215 2024-01-11T05:16:16.828172+00:00 19994330.287999991328 29000000.002000000328 27869999.973999980837 3931276.018999993801 60320.219650817 2024-01-11T05:16:17.830588+00:00 19994330.286000009626 28999999.972999989986 27870000.030999999493 3928873.981000006199 60320.219662419 2024-01-11T05:16:18.832953+00:00 19994330.291000001132 29000000.023999989033 27870000.003999989480 3923415.993000030983 60320.219673945 2024-01-11T05:16:19.828816+00:00 19994330.285999998450 29000000.013999998569 27869999.997000008821 3930721.997999966145 60320.219685546 2024-01-11T05:16:20.831189+00:00 19994330.285999998450 28999999.980000019073 27869999.997999999672 3928260.990000010002 60320.219697223 2024-01-11T05:16:21.840078+00:00 19994330.287000000477 28999999.999000009149 27869999.989000011235 3924912.078999996185 60320.219708569 2024-01-11T05:16:22.820358+00:00 19994330.287999998778 28999999.989999949932 27869999.969999998808 3927299.947000027169 60320.219720352 2024-01-11T05:16:23.838361+00:00 19994330.289000000805 29000000.028000060469 27869999.997000008821 3928821.066999971867 60320.219731773 2024-01-11T05:16:24.825176+00:00 19994330.287999991328 28999999.969999969006 27870000.030999988317 3931985.935000001919 60320.219743374 2024-01-11T05:16:25.827549+00:00 19994330.288000021130 29000000.022999998182 27870000.008000019938 3926783.069000006188 60320.219754976 2024-01-11T05:16:26.829922+00:00 19994330.289999991655 28999999.968999978155 27869999.993999961764 3924201.958000003826 60320.219766578 2024-01-11T05:16:27.832303+00:00 19994330.285999979824 29000000.032000061125 27870000.018000010401 3931131.946999967098 60320.219777999 2024-01-11T05:16:28.819109+00:00 19994330.290000021458 29000000.050999999046 27870000.029000040144 3928102.058000028133 60320.219789782 2024-01-11T05:16:29.837126+00:00 19994330.282999988645 28999999.911000009626 27869999.941999968141 3929807.990999997128 60320.219801383 2024-01-11T05:16:30.839494+00:00 19994330.285000000149 29000000.030999898911 27870000.013000011444 3930061.003000020981 60320.219812804 2024-01-11T05:16:31.826309+00:00 19994330.292000029236 28999999.986000061035 27870000.045000020415 3929072.932999968994 60320.219824406 2024-01-11T05:16:32.828679+00:00 19994330.287000000477 29000000.014999989420 27869999.967999991030 3923441.111999989022 60320.219836008 2024-01-11T05:16:33.831050+00:00 19994330.290999948978 29000000.024000048637 27870000.026999950409 3926258.980000019073 60320.219847609 2024-01-11T05:16:34.833422+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3932497.907999991905 60320.219859030 2024-01-11T05:16:35.820195+00:00 19994330.290000021458 28999999.968000050634 27869999.991000059992 3927152.051999986172 60320.219870813 2024-01-11T05:16:36.838235+00:00 19994330.282999988645 29000000.018000010401 27869999.987999919802 3928086.972000002861 60320.219882234 2024-01-11T05:16:37.824981+00:00 19994330.286000009626 28999999.983999971300 27869999.974000100046 3929654.064000010025 60320.219893836 2024-01-11T05:16:38.827423+00:00 19994330.288999971002 28999999.952999949455 27869999.967999938875 3928959.986999989022 60320.219905437 2024-01-11T05:16:39.829801+00:00 19994330.291000008583 29000000.022999998182 27870000.034000039101 3924772.976000010967 60320.219917039 2024-01-11T05:16:40.832177+00:00 19994330.288000050932 29000000.008000019938 27869999.983999971300 3928634.967000008095 60320.219928641 2024-01-11T05:16:41.834550+00:00 19994330.286999940872 28999999.998999949545 27869999.993000030518 3930998.051999986172 60320.219940062 2024-01-11T05:16:42.821337+00:00 19994330.287000000477 29000000.007000088692 27870000.024999979883 3929966.016000031959 60320.219951845 2024-01-11T05:16:43.839378+00:00 19994330.288000050932 29000000.015999909490 27870000.032999988645 3930861.988999962807 60320.219963266 2024-01-11T05:16:44.826126+00:00 19994330.286000009626 29000000.000000000000 27869999.971000079066 3927062.993000030983 60320.219974868 2024-01-11T05:16:45.828573+00:00 19994330.286000009626 29000000.004999998957 27870000.035999890417 3922822.028999983799 60320.219986288 2024-01-11T05:16:46.815319+00:00 19994330.288999918848 28999999.969000000507 27869999.975000020117 3930079.037000000011 60320.219998071 2024-01-11T05:16:47.833312+00:00 19994330.292999979109 29000000.040000010282 27869999.983000040054 3928895.943000019062 60320.220009672 2024-01-11T05:16:48.835698+00:00 19994330.287000060081 28999999.954999979585 27870000.006000038236 3925917.949999988079 60320.220021094 2024-01-11T05:16:49.822518+00:00 19994330.287999991328 29000000.033000018448 27870000.024999979883 3927425.948000013828 60320.220032876 2024-01-11T05:16:50.840508+00:00 19994330.282999988645 29000000.006999999285 27869999.980999950320 3931587.136999965180 60320.220044297 2024-01-11T05:16:51.827264+00:00 19994330.287000060081 28999999.972999989986 27869999.986999988556 3931965.938000022899 60320.220055899 2024-01-11T05:16:52.829695+00:00 19994330.286999940872 28999999.970999989659 27869999.966000080109 3925329.004000008106 60320.220067501 2024-01-11T05:16:53.832061+00:00 19994330.289000030607 29000000.053999990225 27870000.042999979109 3926599.006999969017 60320.220079102 2024-01-11T05:16:54.834431+00:00 19994330.289999961853 29000000.004000011832 27870000.051999930292 3930683.055000007153 60320.220090523 2024-01-11T05:16:55.821174+00:00 19994330.287000060081 28999999.957000020891 27869999.925999999046 3930031.868999958038 60320.220102125 2024-01-11T05:16:56.823598+00:00 19994330.289999961853 29000000.037000000477 27870000.035999998450 3928894.141000031959 60320.220113907 2024-01-11T05:16:57.841609+00:00 19994330.284000039101 28999999.977999988943 27870000.008000001311 3930956.999000072014 60320.220125328 2024-01-11T05:16:58.828364+00:00 19994330.286000009626 29000000.046000000089 27870000.024000000209 3931720.961999893188 60320.220136930 2024-01-11T05:16:59.830778+00:00 19994330.292999979109 28999999.954999979585 27869999.956000000238 3931367.015000104904 60320.220148532 2024-01-11T05:17:00.833145+00:00 19994330.284999970347 28999999.996000051498 27869999.986999988556 3934063.963999987114 60320.220160133 2024-01-11T05:17:01.835518+00:00 19994330.286999940872 29000000.013999998569 27870000.011999990791 3932346.981999992859 60320.220171659 2024-01-11T05:17:02.831375+00:00 19994330.289000030607 28999999.965000029653 27869999.962999999523 3927073.015999913216 60320.220183261 2024-01-11T05:17:03.833753+00:00 19994330.291000008583 29000000.019999980927 27870000.054000020027 3934365.968000053894 60320.220194682 2024-01-11T05:17:04.820531+00:00 19994330.287999991328 28999999.995000001043 27869999.956000000238 3929796.952999948990 60320.220206283 2024-01-11T05:17:05.822907+00:00 19994330.282999988645 29000000.031999949366 27870000.043999969959 3925899.113000034820 60320.220218066 2024-01-11T05:17:06.840938+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3924637.909000039101 60320.220229487 2024-01-11T05:17:07.827687+00:00 19994330.289000030607 28999999.990000009537 27869999.920000020415 3931345.046999930870 60320.220241088 2024-01-11T05:17:08.830053+00:00 19994330.284999970347 29000000.036000009626 27870000.116000000387 3928867.060999989975 60320.220252690 2024-01-11T05:17:09.832414+00:00 19994330.289000030607 28999999.979999899864 27869999.922999981791 3929142.973000050057 60320.220264292 2024-01-11T05:17:10.834857+00:00 19994330.291000008583 28999999.971000079066 27870000.042999979109 3926383.019999980927 60320.220275714 2024-01-11T05:17:11.821648+00:00 19994330.282999988645 29000000.036000009626 27869999.987000048161 3931361.009999989998 60320.220287315 2024-01-11T05:17:12.824025+00:00 19994330.291999999434 28999999.982999920845 27869999.987999979407 3927310.849000095855 60320.220298917 2024-01-11T05:17:13.826472+00:00 19994330.287000000477 28999999.988000039011 27869999.962999999523 3930719.038999915123 60320.220310519 2024-01-11T05:17:14.828844+00:00 19994330.282999988645 28999999.993000030518 27870000.072999950498 3929423.029999970924 60320.220322120 2024-01-11T05:17:15.831217+00:00 19994330.292000010610 29000000.010999921709 27869999.996000051498 3928669.031000018120 60320.220333722 2024-01-11T05:17:16.833583+00:00 19994330.285999998450 28999999.997000098228 27869999.929000020027 3927858.979000092018 60320.220345324 2024-01-11T05:17:17.835972+00:00 19994330.291999999434 29000000.000000000000 27870000.039000030607 3928545.998999952804 60320.220356745 2024-01-11T05:17:18.822761+00:00 19994330.283999990672 29000000.000999931246 27870000.023999929428 3929239.001000047196 60320.220368527 2024-01-11T05:17:19.840773+00:00 19994330.288000021130 29000000.006000038236 27870000.014000058174 3928457.949000000954 60320.220379949 2024-01-11T05:17:20.827581+00:00 19994330.289999991655 28999999.990999940783 27869999.926999930292 3928558.031999946106 60320.220391551 2024-01-11T05:17:21.829958+00:00 19994330.285000000149 28999999.982999999076 27870000.022999998182 3928782.036000012886 60320.220402971 2024-01-11T05:17:22.816704+00:00 19994330.286000009626 29000000.035999998450 27870000.022999998182 3929346.962000011932 60320.220414754 2024-01-11T05:17:23.834695+00:00 19994330.287999991328 28999999.989999990910 27869999.996999979019 3928216.027999997139 60320.220426355 2024-01-11T05:17:24.837107+00:00 19994330.291999999434 29000000.005000010133 27870000.030000090599 3926540.972999929916 60320.220437776 2024-01-11T05:17:25.823895+00:00 19994330.285000029951 29000000.000999990851 27869999.982999920845 3929900.095000029076 60320.220449559 2024-01-11T05:17:26.841900+00:00 19994330.285999950022 28999999.983000010252 27869999.973999980837 3931085.055999993812 60320.220460980 2024-01-11T05:17:27.828681+00:00 19994330.287000000477 29000000.006000008434 27870000.009000059217 3929328.766000031959 60320.220472582 2024-01-11T05:17:28.831056+00:00 19994330.289000030607 29000000.002999991179 27870000.011000040919 3930930.075999975204 60320.220484002 2024-01-11T05:17:29.817797+00:00 19994330.287999991328 29000000.002000000328 27870000.028000000864 3926112.026000022888 60320.220495785 2024-01-11T05:17:30.835782+00:00 19994330.283999979496 29000000.004999998957 27869999.973999980837 3925077.967999935150 60320.220507206 2024-01-11T05:17:31.822596+00:00 19994330.293000038713 28999999.976000010967 27869999.963999990374 3928255.961000084877 60320.220518808 2024-01-11T05:17:32.824985+00:00 19994330.288999971002 29000000.006999969482 27870000.011000040919 3929638.005999923218 60320.220530590 2024-01-11T05:17:33.842988+00:00 19994330.283999979496 29000000.004999998957 27870000.046999931335 3927003.104000092018 60320.220542012 2024-01-11T05:17:34.829821+00:00 19994330.291000008583 29000000.001000050455 27869999.978000000119 3928470.041000009049 60320.220553613 2024-01-11T05:17:35.832185+00:00 19994330.285000029951 29000000.004999998957 27870000.015000000596 3928009.938999890815 60320.220565034 2024-01-11T05:17:36.818926+00:00 19994330.287000000477 29000000.000000000000 27869999.974999990314 3930705.942000031006 60320.220576816 2024-01-11T05:17:37.836915+00:00 19994330.291000008583 29000000.042999979109 27870000.006999999285 3931972.009000062943 60320.220588237 2024-01-11T05:17:38.823693+00:00 19994330.285999950022 28999999.968999978155 27870000.048000011593 3931849.019999980927 60320.220599839 2024-01-11T05:17:39.826083+00:00 19994330.287000060081 29000000.000000059605 27869999.947000000626 3931296.079999924172 60320.220611440 2024-01-11T05:17:40.828451+00:00 19994330.286999940872 28999999.967999938875 27869999.995999988168 3930418.984000086784 60320.220623043 2024-01-11T05:17:41.830907+00:00 19994330.289000030607 28999999.995000001043 27869999.976000010967 3928651.072000027169 60320.220634644 2024-01-11T05:17:42.833273+00:00 19994330.289000030607 29000000.016999959946 27870000.042999979109 3930209.900999904145 60320.220646246 2024-01-11T05:17:43.835642+00:00 19994330.289999961853 29000000.029000040144 27870000.011000040919 3935408.034000039101 60320.220657847 2024-01-11T05:17:44.838006+00:00 19994330.282999988645 28999999.973000049591 27869999.967999991030 3930195.901000022888 60320.220669374 2024-01-11T05:17:45.833898+00:00 19994330.292000059038 28999999.995999928564 27869999.945999979973 3935551.031000018120 60320.220680976 2024-01-11T05:17:46.836296+00:00 19994330.285999890417 29000000.012000080198 27870000.079999979585 3930856.059000014793 60320.220692397 2024-01-11T05:17:47.823057+00:00 19994330.289000030607 29000000.021999958903 27869999.993000030518 3929394.983999968041 60320.220703999 2024-01-11T05:17:48.825482+00:00 19994330.287000060081 29000000.021999958903 27870000.028999980539 3932888.054000020027 60320.220715600 2024-01-11T05:17:49.827862+00:00 19994330.283999919891 28999999.952000018209 27869999.976000010967 3924945.939000010025 60320.220727202 2024-01-11T05:17:50.830227+00:00 19994330.290000081062 28999999.977000001818 27869999.954999979585 3933423.008999944199 60320.220738803 2024-01-11T05:17:51.832587+00:00 19994330.286000009626 29000000.019999980927 27869999.993000030518 3930921.940000057220 60320.220750405 2024-01-11T05:17:52.835021+00:00 19994330.288999918848 29000000.034000039101 27870000.048999968916 3936869.002999901772 60320.220762007 2024-01-11T05:17:53.837409+00:00 19994330.290000081062 28999999.962000008672 27870000.016000028700 3927638.039000033867 60320.220773428 2024-01-11T05:17:54.824164+00:00 19994330.287999991328 29000000.039000030607 27870000.011999960989 3930343.909999967087 60320.220785030 2024-01-11T05:17:55.826628+00:00 19994330.286000009626 28999999.960999969393 27869999.902000069618 3929492.116000055801 60320.220796632 2024-01-11T05:17:56.829020+00:00 19994330.286999940872 29000000.005999919027 27870000.059999939054 3932343.889999986161 60320.220808234 2024-01-11T05:17:57.831403+00:00 19994330.287000060081 29000000.006000038236 27869999.990000009537 3934500.103000044823 60320.220819654 2024-01-11T05:17:58.818144+00:00 19994330.287999991328 28999999.982000000775 27869999.998000029474 3930048.986999989022 60320.220831437 2024-01-11T05:17:59.836171+00:00 19994330.288999918848 29000000.021999999881 27870000.026999950409 3928582.959999918938 60320.220843039 2024-01-11T05:18:00.838552+00:00 19994330.287999991328 28999999.997999999672 27869999.962000008672 3931193.134999989998 60320.220854459 2024-01-11T05:18:01.825295+00:00 19994330.286000009626 28999999.995999988168 27870000.009999990463 3929730.914000033867 60320.220866061 2024-01-11T05:18:02.827708+00:00 19994330.291000008583 28999999.965000018477 27870000.014999989420 3928587.011000037193 60320.220877663 2024-01-11T05:18:03.830087+00:00 19994330.284000039101 29000000.016999989748 27869999.953999999911 3927826.924999951851 60320.220889265 2024-01-11T05:18:04.832457+00:00 19994330.284999970347 29000000.037999991328 27870000.028000000864 3930582.037000060081 60320.220900686 2024-01-11T05:18:05.819209+00:00 19994330.290000081062 28999999.981000009924 27869999.988000039011 3930074.028999925125 60320.220912468 2024-01-11T05:18:06.837231+00:00 19994330.295000001788 28999999.986999988556 27870000.022999998182 3925138.994000076782 60320.220923888 2024-01-11T05:18:07.823988+00:00 19994330.282999999821 29000000.037999991328 27870000.024000048637 3932113.980999947060 60320.220935490 2024-01-11T05:18:08.826359+00:00 19994330.289999991655 28999999.955000039190 27869999.997999910265 3927267.994000076782 60320.220947273 2024-01-11T05:18:09.844396+00:00 19994330.286000009626 29000000.037999991328 27869999.998000029474 3927745.008999944199 60320.220958694 2024-01-11T05:18:10.831160+00:00 19994330.288999989629 28999999.955999970436 27869999.970000028610 3928686.985000013839 60320.220970295 2024-01-11T05:18:11.833534+00:00 19994330.285999998450 29000000.012000020593 27870000.006000038236 3929842.912999988068 60320.220981716 2024-01-11T05:18:12.820280+00:00 19994330.284000009298 29000000.013999998569 27870000.030999999493 3931832.078999996185 60320.220993499 2024-01-11T05:18:13.838303+00:00 19994330.287999991328 29000000.000999990851 27869999.971999999136 3928349.000000000000 60320.221004920 2024-01-11T05:18:14.825069+00:00 19994330.293000008911 29000000.002000030130 27869999.967000011355 3934303.069000006188 60320.221016522 2024-01-11T05:18:15.827456+00:00 19994330.285000000149 28999999.969999969006 27870000.009999990463 3930143.968000053894 60320.221028124 2024-01-11T05:18:16.829913+00:00 19994330.287999991328 29000000.014000058174 27869999.964000001550 3929787.985999941826 60320.221039725 2024-01-11T05:18:17.832285+00:00 19994330.289000000805 29000000.021999958903 27870000.078000009060 3929369.067000031006 60320.221051327 2024-01-11T05:18:18.834652+00:00 19994330.285999979824 29000000.016000028700 27870000.007999990135 3932986.011999965180 60320.221062748 2024-01-11T05:18:19.821399+00:00 19994330.285000029951 28999999.947999950498 27869999.967000011355 3933255.879000068177 60320.221074530 2024-01-11T05:18:20.839439+00:00 19994330.287999991328 29000000.019999980927 27870000.007999990135 3934858.010999917984 60320.221085952 2024-01-11T05:18:21.826200+00:00 19994330.289000030607 28999999.999000068754 27869999.993000030518 3930918.027000070084 60320.221097553 2024-01-11T05:18:22.828576+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3927873.963999987114 60320.221109155 2024-01-11T05:18:23.831002+00:00 19994330.289999961853 28999999.995000001043 27870000.011999960989 3929759.029999970924 60320.221120757 2024-01-11T05:18:24.833362+00:00 19994330.290000021458 29000000.024000048637 27869999.977999988943 3932330.955999969970 60320.221132283 2024-01-11T05:18:25.829220+00:00 19994330.285000029951 28999999.980999950320 27870000.004000011832 3932463.091000080109 60320.221143884 2024-01-11T05:18:26.831592+00:00 19994330.287999991328 28999999.993000030518 27869999.984000030905 3925777.988999962807 60320.221155305 2024-01-11T05:18:27.818369+00:00 19994330.287000000477 29000000.024999979883 27870000.054000020027 3923826.000000000000 60320.221166907 2024-01-11T05:18:28.820755+00:00 19994330.282999988645 28999999.999000068754 27869999.981999989599 3929861.921000003815 60320.221178689 2024-01-11T05:18:29.838752+00:00 19994330.291000008583 29000000.000000000000 27870000.007999960333 3928141.013000010978 60320.221190111 2024-01-11T05:18:30.825558+00:00 19994330.291999999434 29000000.001999970526 27869999.995000001043 3929935.983999968041 60320.221201712 2024-01-11T05:18:31.827923+00:00 19994330.286000009626 28999999.998000029474 27869999.956000030041 3930303.011999965180 60320.221213314 2024-01-11T05:18:32.830292+00:00 19994330.291000008583 28999999.987999919802 27870000.049999948591 3929993.098999977112 60320.221224915 2024-01-11T05:18:33.832660+00:00 19994330.281000021845 28999999.973999980837 27869999.956000089645 3930938.934000014793 60320.221236336 2024-01-11T05:18:34.819440+00:00 19994330.288999918848 29000000.036000009626 27869999.986999988556 3931919.024000049103 60320.221247938 2024-01-11T05:18:35.821849+00:00 19994330.284000039101 28999999.991999998689 27869999.963999990374 3931494.009999989998 60320.221259539 2024-01-11T05:18:36.824225+00:00 19994330.291000008583 29000000.004999998957 27870000.088999990374 3932473.008000016212 60320.221271142 2024-01-11T05:18:37.826680+00:00 19994330.289000030607 29000000.012000009418 27870000.014999989420 3933749.904000043869 60320.221282744 2024-01-11T05:18:38.829047+00:00 19994330.288999918848 29000000.000000000000 27870000.013999938965 3930932.018999934196 60320.221294345 2024-01-11T05:18:39.831410+00:00 19994330.286000009626 28999999.978000000119 27869999.943000078201 3925244.011000037193 60320.221305947 2024-01-11T05:18:40.833782+00:00 19994330.286000009626 29000000.019999980927 27870000.036999940872 3932004.036999940872 60320.221317368 2024-01-11T05:18:41.820589+00:00 19994330.289000030607 28999999.975000020117 27870000.022000070661 3938050.940000057220 60320.221329151 2024-01-11T05:18:42.838602+00:00 19994330.286999940872 29000000.012999981642 27869999.947999950498 3926255.014999986161 60320.221340572 2024-01-11T05:18:43.825363+00:00 19994330.287999991328 28999999.988999988884 27870000.004000071436 3927221.003999948967 60320.221352173 2024-01-11T05:18:44.827794+00:00 19994330.290000081062 28999999.997000038624 27869999.968999978155 3927721.041000009049 60320.221363594 2024-01-11T05:18:45.814539+00:00 19994330.287999991328 29000000.025999959558 27870000.043999910355 3928208.006000041962 60320.221375376 2024-01-11T05:18:46.832540+00:00 19994330.289999961853 28999999.991999980062 27869999.979000091553 3928299.004999995232 60320.221386978 2024-01-11T05:18:47.834915+00:00 19994330.287000060081 28999999.984000030905 27869999.985000010580 3928068.029000043869 60320.221398399 2024-01-11T05:18:48.821705+00:00 19994330.282999988645 29000000.018000010401 27870000.013999938965 3930817.974999905098 60320.221410182 2024-01-11T05:18:49.839739+00:00 19994330.291999939829 28999999.964999970049 27869999.993999961764 3927655.958999990951 60320.221421603 2024-01-11T05:18:50.826498+00:00 19994330.285000089556 29000000.015000049025 27870000.026000019163 3926863.047000051010 60320.221433206 2024-01-11T05:18:51.828946+00:00 19994330.289999961853 29000000.016999959946 27870000.002999998629 3928645.026000022888 60320.221444626 2024-01-11T05:18:52.815694+00:00 19994330.289999961853 28999999.972999989986 27869999.953000001609 3930090.829999924172 60320.221456409 2024-01-11T05:18:53.833685+00:00 19994330.284000039101 29000000.020000040531 27870000.045000001788 3932673.136000037193 60320.221467829 2024-01-11T05:18:54.820439+00:00 19994330.289000030607 28999999.998999949545 27869999.984999999404 3930486.968000053894 60320.221479431 2024-01-11T05:18:55.822875+00:00 19994330.282999988645 29000000.001999970526 27870000.018000010401 3931020.034999967087 60320.221491214 2024-01-11T05:18:56.840875+00:00 19994330.288999918848 29000000.016000028700 27869999.962999999523 3929064.952999948990 60320.221502635 2024-01-11T05:18:57.827615+00:00 19994330.287000060081 28999999.975000020117 27870000.052999999374 3929069.966000080109 60320.221514237 2024-01-11T05:18:58.830073+00:00 19994330.291999939829 29000000.021000031382 27869999.974999990314 3930199.916999936104 60320.221525657 2024-01-11T05:18:59.816818+00:00 19994330.285000000149 29000000.003000020981 27870000.021999981254 3929407.131000041962 60320.221537440 2024-01-11T05:19:00.834812+00:00 19994330.287999998778 28999999.950999978930 27869999.908999979496 3930231.024000049103 60320.221548861 2024-01-11T05:19:01.821557+00:00 19994330.289000000805 29000000.055999990553 27870000.115000009537 3929145.991999983788 60320.221560463 2024-01-11T05:19:02.823990+00:00 19994330.289000000805 29000000.003000020981 27870000.008000019938 3929369.996999979019 60320.221572065 2024-01-11T05:19:03.826395+00:00 19994330.287000000477 28999999.977999929339 27869999.957000020891 3930088.065999985207 60320.221583666 2024-01-11T05:19:04.828763+00:00 19994330.281999990344 29000000.004000071436 27869999.996999979019 3930812.963999987114 60320.221595269 2024-01-11T05:19:05.831204+00:00 19994330.294000010937 28999999.977999929339 27869999.989000018686 3932408.975999950897 60320.221606870 2024-01-11T05:19:06.833573+00:00 19994330.287999991328 29000000.045000080019 27870000.032000008970 3933838.052000045776 60320.221618472 2024-01-11T05:19:07.835940+00:00 19994330.285000000149 28999999.975999951363 27870000.028000000864 3932104.976999998093 60320.221629998 2024-01-11T05:19:08.831806+00:00 19994330.289000000805 28999999.977000001818 27869999.953999999911 3930354.962000011932 60320.221641600 2024-01-11T05:19:09.834218+00:00 19994330.285000000149 29000000.039000030607 27870000.041000008583 3929238.955999969970 60320.221653021 2024-01-11T05:19:10.820995+00:00 19994330.289999991655 28999999.949999928474 27869999.924999948591 3932761.103999971878 60320.221664622 2024-01-11T05:19:11.823374+00:00 19994330.282000008970 29000000.040000081062 27869999.993000030518 3930701.978000044823 60320.221676225 2024-01-11T05:19:12.825808+00:00 19994330.292999979109 28999999.989000000060 27870000.016000028700 3929778.967000000179 60320.221687826 2024-01-11T05:19:13.828176+00:00 19994330.291000008583 28999999.997999999672 27870000.028999920934 3929126.987999999896 60320.221699428 2024-01-11T05:19:14.830557+00:00 19994330.287000000477 29000000.026999998838 27869999.989000078291 3932921.023000000045 60320.221711029 2024-01-11T05:19:15.832933+00:00 19994330.287999991328 28999999.988000009209 27869999.988999959081 3929685.003000000026 60320.221722631 2024-01-11T05:19:16.835337+00:00 19994330.287000000477 28999999.983000010252 27869999.993999961764 3926140.057000000030 60320.221734052 2024-01-11T05:19:17.822102+00:00 19994330.285000029951 29000000.019999980927 27869999.975000020117 3931731.989000000060 60320.221745654 2024-01-11T05:19:18.824481+00:00 19994330.287999991328 28999999.996000021696 27870000.037000060081 3931943.941000000108 60320.221757256 2024-01-11T05:19:19.826920+00:00 19994330.285000029951 29000000.010999981314 27869999.969999909401 3928831.952000000048 60320.221768857 2024-01-11T05:19:20.829291+00:00 19994330.289999961853 28999999.983000010252 27870000.018000010401 3929640.022999998182 60320.221780278 2024-01-11T05:19:21.816033+00:00 19994330.288000050932 28999999.980999980122 27869999.996999979019 3929631.001000002027 60320.221792060 2024-01-11T05:19:22.834019+00:00 19994330.287999991328 29000000.033000048250 27870000.032000061125 3927607.989000000060 60320.221803663 2024-01-11T05:19:23.836456+00:00 19994330.288999971002 28999999.993999961764 27869999.983999971300 3933842.049000001978 60320.221815084 2024-01-11T05:19:24.823212+00:00 19994330.286000009626 29000000.011000040919 27870000.011999960989 3930606.916999996174 60320.221826866 2024-01-11T05:19:25.841213+00:00 19994330.287000060081 29000000.000999990851 27870000.030000090599 3930662.068000004161 60320.221838288 2024-01-11T05:19:26.828036+00:00 19994330.287999991328 28999999.981999989599 27870000.003999948502 3931591.017999999225 60320.221849889 2024-01-11T05:19:27.830404+00:00 19994330.288999918848 29000000.008000019938 27869999.957000020891 3931509.994999996852 60320.221861309 2024-01-11T05:19:28.817146+00:00 19994330.287000060081 28999999.984999950975 27869999.981999989599 3931657.938000001013 60320.221873092 2024-01-11T05:19:29.835151+00:00 19994330.291000008583 28999999.986000001431 27869999.988000001758 3926760.057999997865 60320.221884513 2024-01-11T05:19:30.821937+00:00 19994330.289999961853 29000000.052999969572 27870000.046999998391 3932582.025000005960 60320.221896115 2024-01-11T05:19:31.824324+00:00 19994330.282000061125 28999999.946000099182 27869999.997999999672 3931660.047999992967 60320.221907897 2024-01-11T05:19:32.842318+00:00 19994330.285999890417 29000000.013999938965 27869999.996999990195 3931355.890000001062 60320.221919319 2024-01-11T05:19:33.829149+00:00 19994330.288000110537 29000000.004999998957 27869999.999000009149 3927956.973000004888 60320.221930920 2024-01-11T05:19:34.831518+00:00 19994330.287999991328 28999999.995000001043 27869999.949999991804 3933081.024999991059 60320.221942341 2024-01-11T05:19:35.818265+00:00 19994330.291000008583 29000000.001000050455 27870000.022999998182 3929322.134000002872 60320.221954123 2024-01-11T05:19:36.836260+00:00 19994330.286999940872 28999999.982999920845 27869999.991000000387 3928503.941000000108 60320.221965545 2024-01-11T05:19:37.823071+00:00 19994330.287999991328 29000000.031000021845 27870000.025000009686 3934034.968999996781 60320.221977147 2024-01-11T05:19:38.825478+00:00 19994330.287999991328 28999999.986000061035 27870000.000999990851 3929332.953000009060 60320.221988748 2024-01-11T05:19:39.827844+00:00 19994330.285000089556 28999999.980000019073 27869999.981000009924 3927853.037000000011 60320.222000350 2024-01-11T05:19:40.830285+00:00 19994330.286999940872 28999999.997999910265 27869999.973999980837 3927407.044000000227 60320.222011952 2024-01-11T05:19:41.832657+00:00 19994330.289999961853 29000000.048000101000 27870000.054000020027 3928747.825000002980 60320.222023373 2024-01-11T05:19:42.819395+00:00 19994330.287000060081 29000000.003999948502 27870000.012000020593 3931180.096000000834 60320.222035155 2024-01-11T05:19:43.837382+00:00 19994330.289000030607 28999999.962999939919 27869999.949000000954 3933357.070999994874 60320.222046576 2024-01-11T05:19:44.824172+00:00 19994330.288999918848 28999999.987000111490 27870000.025999959558 3933820.969999998808 60320.222058178 2024-01-11T05:19:45.826557+00:00 19994330.287999991328 29000000.036999940872 27870000.006000038236 3928745.075999990106 60320.222069779 2024-01-11T05:19:46.828926+00:00 19994330.285000089556 28999999.968999978155 27869999.946999970824 3934366.986000000965 60320.222081382 2024-01-11T05:19:47.831365+00:00 19994330.286000009626 29000000.022000070661 27870000.068000018597 3933010.861000000965 60320.222092908 2024-01-11T05:19:48.827226+00:00 19994330.288999918848 28999999.986999988556 27869999.973000049591 3927161.142000020016 60320.222104584 2024-01-11T05:19:49.836098+00:00 19994330.285000089556 29000000.019999999553 27869999.986999988556 3930689.849999994040 60320.222115930 2024-01-11T05:19:50.816341+00:00 19994330.291999939829 28999999.999000001699 27870000.003999948502 3930637.197999984026 60320.222127532 2024-01-11T05:19:51.818788+00:00 19994330.289999961853 28999999.986000008881 27870000.016999959946 3929973.971000016201 60320.222139315 2024-01-11T05:19:52.836825+00:00 19994330.286000009626 28999999.993000000715 27869999.968000050634 3932902.962999999989 60320.222150736 2024-01-11T05:19:53.823587+00:00 19994330.284000001848 28999999.989999979734 27870000.011999960989 3929599.935000001919 60320.222162338 2024-01-11T05:19:54.825997+00:00 19994330.287000000477 29000000.008000019938 27869999.975000020117 3933242.011999994982 60320.222173939 2024-01-11T05:19:55.828360+00:00 19994330.289999999106 29000000.006999999285 27870000.047999981791 3927997.058999984991 60320.222185541 2024-01-11T05:19:56.830726+00:00 19994330.290000010282 29000000.007999990135 27869999.995000001043 3925342.969999998808 60320.222196962 2024-01-11T05:19:57.817472+00:00 19994330.287000000477 29000000.011000011116 27869999.991999980062 3927679.933000028133 60320.222208744 2024-01-11T05:19:58.835525+00:00 19994330.287000000477 28999999.990000009537 27870000.047999981791 3931319.068999975920 60320.222220346 2024-01-11T05:19:59.837900+00:00 19994330.290000010282 28999999.991000000387 27869999.953000068665 3930933.976000010967 60320.222231767 2024-01-11T05:20:00.824651+00:00 19994330.285000000149 29000000.026000019163 27870000.039000030607 3929871.981000006199 60320.222243369 2024-01-11T05:20:01.827077+00:00 19994330.287999991328 28999999.980999950320 27869999.949999928474 3925110.981999992859 60320.222254971 2024-01-11T05:20:02.829443+00:00 19994330.285000000149 28999999.990000009537 27869999.990000009537 3931913.006999998819 60320.222266572 2024-01-11T05:20:03.831806+00:00 19994330.290000021458 28999999.984000030905 27870000.016999959946 3931274.025000005960 60320.222277992 2024-01-11T05:20:04.818550+00:00 19994330.288999971002 29000000.024999979883 27870000.024000048637 3927980.951000005007 60320.222289775 2024-01-11T05:20:05.836624+00:00 19994330.289000030607 29000000.026000019163 27870000.013000011444 3928986.993000001181 60320.222301197 2024-01-11T05:20:06.823419+00:00 19994330.285999950022 28999999.953999999911 27869999.945999979973 3930591.026999980211 60320.222312799 2024-01-11T05:20:07.825799+00:00 19994330.287000000477 28999999.993999961764 27870000.006000038236 3929746.045000017155 60320.222324220 2024-01-11T05:20:08.812586+00:00 19994330.288000050932 29000000.008000019938 27870000.010999999940 3927582.998999983072 60320.222336002 2024-01-11T05:20:09.830573+00:00 19994330.285999950022 29000000.001000050455 27870000.000999998301 3926281.029000014067 60320.222347604 2024-01-11T05:20:10.832942+00:00 19994330.287000000477 29000000.044999960810 27870000.026999998838 3928184.887999982107 60320.222359024 2024-01-11T05:20:11.819681+00:00 19994330.288000050932 28999999.958000060171 27869999.982000008225 3935007.134000002872 60320.222370807 2024-01-11T05:20:12.837716+00:00 19994330.289999961853 28999999.983999971300 27869999.978999990970 3931252.912000000011 60320.222382228 2024-01-11T05:20:13.824540+00:00 19994330.289000030607 29000000.016999959946 27870000.006999999285 3926001.976999998093 60320.222393830 2024-01-11T05:20:14.826917+00:00 19994330.287000000477 29000000.019999980927 27870000.010000020266 3926503.025000005960 60320.222405252 2024-01-11T05:20:15.813725+00:00 19994330.285999950022 28999999.976000070572 27869999.979999989271 3935715.025999993086 60320.222417034 2024-01-11T05:20:16.831716+00:00 19994330.289000030607 29000000.041000008583 27870000.041000008583 3921806.988000005018 60320.222428635 2024-01-11T05:20:17.834087+00:00 19994330.286000009626 29000000.014999989420 27870000.008999999613 3928353.071000009775 60320.222440056 2024-01-11T05:20:18.820833+00:00 19994330.289999961853 28999999.957000020891 27869999.978999968618 3932252.955999999773 60320.222451839 2024-01-11T05:20:19.838860+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3932326.939000010025 60320.222463259 2024-01-11T05:20:20.825623+00:00 19994330.288000110537 28999999.988999959081 27869999.962000008672 3937327.070999979973 60320.222474861 2024-01-11T05:20:21.827998+00:00 19994330.284999970347 28999999.981999989599 27870000.041999999434 3933207.037999988068 60320.222486283 2024-01-11T05:20:22.814820+00:00 19994330.287999991328 29000000.004000071436 27869999.995999988168 3933479.819999992847 60320.222498065 2024-01-11T05:20:23.832813+00:00 19994330.284999970347 29000000.008999940008 27869999.976000010967 3935089.120000004768 60320.222509486 2024-01-11T05:20:24.819552+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3932217.967000008095 60320.222521087 2024-01-11T05:20:25.821941+00:00 19994330.291000008583 29000000.008000019938 27870000.012000020593 3934372.006000041962 60320.222532690 2024-01-11T05:20:26.824390+00:00 19994330.286000009626 29000000.032999999821 27870000.017000019550 3933756.062999964226 60320.222544291 2024-01-11T05:20:27.826761+00:00 19994330.287000060081 28999999.938000001013 27869999.970999959856 3928834.982999979984 60320.222555893 2024-01-11T05:20:28.829124+00:00 19994330.291000008583 29000000.030999999493 27870000.036000009626 3929741.013999999035 60320.222567495 2024-01-11T05:20:29.831552+00:00 19994330.284999970347 29000000.013999998569 27869999.983999971300 3929986.023000001907 60320.222579096 2024-01-11T05:20:30.833922+00:00 19994330.286000009626 28999999.974000010639 27869999.996000051498 3930581.946000040043 60320.222590622 2024-01-11T05:20:31.829780+00:00 19994330.287999991328 28999999.977999988943 27869999.988999959081 3928516.950999975204 60320.222602224 2024-01-11T05:20:32.832154+00:00 19994330.289000030607 29000000.039000000805 27869999.998999949545 3928789.013000010978 60320.222613645 2024-01-11T05:20:33.818931+00:00 19994330.288999918848 28999999.991000000387 27870000.015000101179 3929965.007000029087 60320.222625247 2024-01-11T05:20:34.821331+00:00 19994330.287000060081 28999999.985000010580 27870000.004999998957 3926267.954999982845 60320.222636849 2024-01-11T05:20:35.823713+00:00 19994330.291000008583 28999999.997999999672 27869999.972999930382 3928084.087000011932 60320.222648450 2024-01-11T05:20:36.826107+00:00 19994330.282999988645 29000000.004999998957 27869999.973000049591 3928934.027999997139 60320.222660052 2024-01-11T05:20:37.828484+00:00 19994330.287999991328 28999999.998000029474 27870000.033999919891 3928549.009000002872 60320.222671653 2024-01-11T05:20:38.830855+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3933856.947999954224 60320.222683255 2024-01-11T05:20:39.833234+00:00 19994330.286000009626 29000000.006000038236 27869999.994000080973 3926277.966000020970 60320.222694676 2024-01-11T05:20:40.820032+00:00 19994330.291000008583 29000000.029999971390 27869999.985999941826 3931961.023000001907 60320.222706278 2024-01-11T05:20:41.822424+00:00 19994330.287999991328 28999999.929000020027 27870000.016999959946 3926795.962999999989 60320.222717879 2024-01-11T05:20:42.824798+00:00 19994330.289000030607 29000000.041999999434 27870000.010000109673 3930442.992999970913 60320.222729482 2024-01-11T05:20:43.827228+00:00 19994330.284999970347 29000000.029999971390 27870000.010999921709 3929640.045000017155 60320.222740903 2024-01-11T05:20:44.813971+00:00 19994330.286999940872 29000000.006000038236 27870000.008000019938 3931770.984000027180 60320.222752685 2024-01-11T05:20:45.831963+00:00 19994330.287000060081 28999999.980999950320 27869999.983999971300 3932838.034999967087 60320.222764286 2024-01-11T05:20:46.834335+00:00 19994330.287999991328 28999999.971999999136 27869999.980000000447 3929552.939999998081 60320.222775708 2024-01-11T05:20:47.821170+00:00 19994330.285000000149 29000000.045000080019 27870000.068999998271 3927141.981000006199 60320.222787310 2024-01-11T05:20:48.823574+00:00 19994330.289999999106 28999999.965999960899 27869999.993999999017 3932761.989000021946 60320.222798911 2024-01-11T05:20:49.825955+00:00 19994330.291000001132 28999999.996999979019 27869999.952999990433 3928712.107999979984 60320.222810513 2024-01-11T05:20:50.828356+00:00 19994330.287000000477 29000000.003999948502 27870000.028000008315 3930454.919000030030 60320.222821934 2024-01-11T05:20:51.815107+00:00 19994330.287000000477 29000000.007000088692 27869999.996999979019 3930060.143999993801 60320.222833716 2024-01-11T05:20:52.833103+00:00 19994330.287000000477 28999999.992999911308 27870000.012000020593 3933014.930000007153 60320.222845137 2024-01-11T05:20:53.819845+00:00 19994330.285999979824 28999999.991000059992 27869999.973999980837 3930615.976999998093 60320.222856739 2024-01-11T05:20:54.822246+00:00 19994330.290000021458 29000000.031999949366 27870000.048000011593 3934148.992999970913 60320.222868522 2024-01-11T05:20:55.840262+00:00 19994330.285999979824 28999999.974000100046 27869999.927999999374 3931315.986000000965 60320.222879943 2024-01-11T05:20:56.827033+00:00 19994330.290000021458 29000000.011999960989 27869999.972999989986 3929300.947000027169 60320.222891545 2024-01-11T05:20:57.829514+00:00 19994330.287999991328 29000000.008999940008 27870000.074999991804 3930513.109999955166 60320.222902966 2024-01-11T05:20:58.816260+00:00 19994330.289000000805 28999999.979000091553 27869999.977000001818 3932872.932000041008 60320.222914748 2024-01-11T05:20:59.834259+00:00 19994330.284000009298 29000000.041999939829 27870000.008000019938 3929626.990999997128 60320.222926169 2024-01-11T05:21:00.821002+00:00 19994330.288999971002 28999999.968999978155 27869999.975000020117 3930092.967999995220 60320.222937772 2024-01-11T05:21:01.823450+00:00 19994330.284000039101 29000000.014000058174 27870000.014999989420 3925594.094999969006 60320.222949373 2024-01-11T05:21:02.825833+00:00 19994330.290999948978 29000000.003000020981 27870000.007000029087 3934462.923000038136 60320.222960975 2024-01-11T05:21:03.828205+00:00 19994330.289000030607 28999999.984000001103 27869999.983999971300 3926784.047999978065 60320.222972577 2024-01-11T05:21:04.830598+00:00 19994330.289999961853 28999999.986999999732 27870000.027000010014 3931499.952000021935 60320.222983997 2024-01-11T05:21:05.817338+00:00 19994330.284000039101 29000000.002000000328 27869999.957000020891 3931985.937999964226 60320.222995779 2024-01-11T05:21:06.835323+00:00 19994330.291999999434 29000000.034000009298 27870000.055999990553 3930843.118000030983 60320.223007200 2024-01-11T05:21:07.822092+00:00 19994330.282999988645 28999999.949999991804 27869999.945999979973 3932478.969999969006 60320.223018803 2024-01-11T05:21:08.824538+00:00 19994330.287999991328 29000000.034000009298 27870000.021000031382 3929467.960000038147 60320.223030404 2024-01-11T05:21:09.826902+00:00 19994330.287000000477 28999999.995000001043 27870000.018999930471 3929267.999000012875 60320.223042006 2024-01-11T05:21:10.829295+00:00 19994330.289000030607 29000000.011999990791 27870000.012000080198 3930520.015999972820 60320.223053533 2024-01-11T05:21:11.825226+00:00 19994330.290999948978 28999999.991000000387 27869999.986999988556 3935119.027000010014 60320.223065134 2024-01-11T05:21:12.827608+00:00 19994330.286000009626 28999999.972999989986 27870000.010999921709 3930594.019999980927 60320.223076811 2024-01-11T05:21:13.836486+00:00 19994330.288999971002 29000000.031000021845 27869999.971999999136 3934539.028999983799 60320.223088157 2024-01-11T05:21:14.816752+00:00 19994330.282999988645 28999999.986999988556 27869999.997000098228 3934304.973000050057 60320.223099940 2024-01-11T05:21:15.834803+00:00 19994330.285000089556 28999999.994000021368 27870000.000000000000 3931384.032000004780 60320.223111361 2024-01-11T05:21:16.821578+00:00 19994330.291000008583 29000000.000000000000 27869999.992999911308 3932508.950999975204 60320.223122963 2024-01-11T05:21:17.823959+00:00 19994330.287999991328 29000000.006999969482 27870000.030000090599 3932394.912000000011 60320.223134565 2024-01-11T05:21:18.826403+00:00 19994330.287999991328 29000000.003000020981 27869999.982999920845 3936730.032999991905 60320.223146166 2024-01-11T05:21:19.828770+00:00 19994330.289999961853 29000000.015999969095 27870000.000000000000 3930602.092000008095 60320.223157587 2024-01-11T05:21:20.815514+00:00 19994330.287000060081 29000000.004000011832 27869999.973999980837 3934447.929000020027 60320.223169369 2024-01-11T05:21:21.833497+00:00 19994330.286000009626 28999999.995000001043 27870000.021000031382 3933499.063999950886 60320.223180971 2024-01-11T05:21:22.835902+00:00 19994330.287999991328 28999999.958999991417 27869999.978000041097 3933972.924000024796 60320.223192392 2024-01-11T05:21:23.822645+00:00 19994330.288999918848 29000000.037999991328 27870000.095999959856 3933902.055999993812 60320.223203993 2024-01-11T05:21:24.825018+00:00 19994330.287000060081 28999999.981999989599 27869999.949000000954 3934306.023000001907 60320.223215596 2024-01-11T05:21:25.827460+00:00 19994330.287999991328 28999999.990000009537 27869999.989999998361 3931955.077000021935 60320.223227197 2024-01-11T05:21:26.829829+00:00 19994330.289000030607 29000000.047000050545 27870000.004000000656 3931143.872999966145 60320.223238618 2024-01-11T05:21:27.816568+00:00 19994330.286000009626 28999999.988000039011 27870000.055999990553 3935930.039000033867 60320.223250400 2024-01-11T05:21:28.834583+00:00 19994330.291999939829 28999999.982999920845 27869999.921000000089 3929430.966999948025 60320.223261822 2024-01-11T05:21:29.821375+00:00 19994330.284000039101 28999999.991000059992 27869999.977000001818 3931094.070999979973 60320.223273423 2024-01-11T05:21:30.823757+00:00 19994330.286999940872 29000000.013000011444 27870000.011999990791 3933186.886000037193 60320.223285025 2024-01-11T05:21:31.826136+00:00 19994330.289000030607 28999999.992999911308 27869999.996000021696 3931240.042999982834 60320.223296627 2024-01-11T05:21:32.828571+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3934664.059000014793 60320.223308228 2024-01-11T05:21:33.830941+00:00 19994330.289000030607 28999999.985000010580 27870000.001999970526 3931497.950999975204 60320.223319649 2024-01-11T05:21:34.817683+00:00 19994330.286999940872 28999999.988000039011 27869999.967000011355 3927839.984000086784 60320.223331431 2024-01-11T05:21:35.835683+00:00 19994330.286000009626 29000000.032999988645 27870000.076000031084 3934518.069000006188 60320.223342853 2024-01-11T05:21:36.822491+00:00 19994330.287000060081 28999999.968000050634 27869999.958999991417 3932812.998999952804 60320.223354455 2024-01-11T05:21:37.824876+00:00 19994330.283999919891 29000000.018000010401 27869999.972999989986 3928897.932000041008 60320.223365876 2024-01-11T05:21:38.811667+00:00 19994330.292999979109 29000000.010999921709 27870000.052999969572 3932484.003999948967 60320.223377659 2024-01-11T05:21:39.829717+00:00 19994330.289000030607 28999999.978999968618 27869999.911000009626 3927767.983000040054 60320.223389260 2024-01-11T05:21:40.832084+00:00 19994330.285000000149 29000000.019000049680 27870000.061999980360 3931017.027999997139 60320.223400681 2024-01-11T05:21:41.818833+00:00 19994330.291000001132 28999999.991999998689 27869999.979000028223 3933557.977999926079 60320.223412463 2024-01-11T05:21:42.836820+00:00 19994330.282999999821 29000000.003000009805 27870000.015999969095 3933455.009999989998 60320.223423885 2024-01-11T05:21:43.823633+00:00 19994330.289000000805 29000000.010999988765 27870000.026000019163 3937008.144000052940 60320.223435487 2024-01-11T05:21:44.826031+00:00 19994330.287000000477 28999999.989999990910 27870000.029999971390 3933351.876999973785 60320.223447088 2024-01-11T05:21:45.828418+00:00 19994330.287999998778 28999999.984000001103 27869999.953000068665 3932315.983000040054 60320.223458691 2024-01-11T05:21:46.830844+00:00 19994330.293000008911 28999999.993000000715 27869999.970999959856 3932110.988999962807 60320.223470111 2024-01-11T05:21:47.817586+00:00 19994330.281999979168 29000000.050999999046 27870000.105000019073 3931015.000000000000 60320.223481712 2024-01-11T05:21:48.819955+00:00 19994330.293000008911 28999999.977000001818 27869999.911999940872 3931186.039000033867 60320.223493495 2024-01-11T05:21:49.837951+00:00 19994330.286000009626 28999999.962999999523 27869999.963000059128 3927573.929000020027 60320.223504916 2024-01-11T05:21:50.824779+00:00 19994330.288999971002 29000000.032999988645 27870000.026999950409 3932397.986999989022 60320.223516518 2024-01-11T05:21:51.827167+00:00 19994330.285000029951 29000000.020000040531 27870000.022000070661 3931042.056999921799 60320.223528120 2024-01-11T05:21:52.829530+00:00 19994330.285999979824 28999999.970999959856 27869999.975999951363 3930502.027000070084 60320.223539722 2024-01-11T05:21:53.831956+00:00 19994330.289999991655 29000000.027000010014 27870000.021999958903 3929785.896000028122 60320.223551248 2024-01-11T05:21:54.827817+00:00 19994330.287000000477 28999999.983000040054 27869999.986000061035 3928792.192999958992 60320.223562849 2024-01-11T05:21:55.830186+00:00 19994330.287000000477 28999999.946999970824 27869999.921999931335 3931388.904999970924 60320.223574270 2024-01-11T05:21:56.816925+00:00 19994330.290000021458 29000000.059000018984 27870000.094000101089 3930005.103000044823 60320.223585872 2024-01-11T05:21:57.819335+00:00 19994330.283999979496 28999999.995000001043 27869999.978999968618 3933835.868999958038 60320.223597654 2024-01-11T05:21:58.837330+00:00 19994330.287000000477 28999999.956999961287 27869999.995000001043 3926396.008000016212 60320.223609075 2024-01-11T05:21:59.824094+00:00 19994330.289000030607 29000000.052999969572 27870000.000999931246 3929444.935000061989 60320.223620677 2024-01-11T05:22:00.826518+00:00 19994330.287999991328 28999999.969000101089 27869999.986000061035 3932035.101999998093 60320.223632279 2024-01-11T05:22:01.828893+00:00 19994330.287000000477 29000000.013999938965 27870000.013999938965 3929556.969999908935 60320.223643880 2024-01-11T05:22:02.831259+00:00 19994330.291000008583 29000000.011000040919 27870000.021000031382 3933092.972000002861 60320.223655301 2024-01-11T05:22:03.818007+00:00 19994330.285999950022 28999999.990999940783 27870000.008000001311 3935372.048000096809 60320.223666904 2024-01-11T05:22:04.820457+00:00 19994330.289000030607 28999999.994000080973 27870000.002000000328 3936112.154999970924 60320.223678506 2024-01-11T05:22:05.822863+00:00 19994330.287000000477 28999999.998999949545 27869999.958000000566 3934291.753999948967 60320.223690107 2024-01-11T05:22:06.825282+00:00 19994330.287000000477 28999999.988999959081 27870000.004000011832 3933636.108999968041 60320.223701710 2024-01-11T05:22:07.827731+00:00 19994330.287999991328 29000000.022000070661 27870000.009999990463 3931128.030000091065 60320.223713311 2024-01-11T05:22:08.830101+00:00 19994330.286999940872 28999999.972999930382 27870000.013999998569 3932973.955999969970 60320.223724913 2024-01-11T05:22:09.832469+00:00 19994330.291000008583 28999999.980000019073 27869999.969999998808 3932092.894999980927 60320.223736334 2024-01-11T05:22:10.819218+00:00 19994330.286000009626 29000000.054000020027 27870000.057999998331 3936563.092000008095 60320.223748117 2024-01-11T05:22:11.837278+00:00 19994330.289000030607 28999999.996999979019 27869999.951999988407 3933494.925999999046 60320.223759538 2024-01-11T05:22:12.824039+00:00 19994330.284999970347 28999999.980000019073 27870000.034000039101 3932666.001999973785 60320.223771139 2024-01-11T05:22:13.826433+00:00 19994330.289000030607 29000000.024999979883 27869999.988999959081 3934118.105000019073 60320.223782561 2024-01-11T05:22:14.813253+00:00 19994330.284000039101 28999999.985000010580 27869999.990000009537 3931743.807000041008 60320.223794343 2024-01-11T05:22:15.831238+00:00 19994330.289999961853 28999999.981999989599 27870000.001999970526 3929920.181999921799 60320.223805944 2024-01-11T05:22:16.833607+00:00 19994330.289999961853 29000000.009999990463 27870000.025000039488 3930918.004000068177 60320.223817365 2024-01-11T05:22:17.820355+00:00 19994330.287000060081 28999999.984000090510 27869999.963999990374 3935895.011999965180 60320.223829148 2024-01-11T05:22:18.838377+00:00 19994330.286999940872 29000000.008999999613 27870000.040000021458 3932946.031000018120 60320.223840569 2024-01-11T05:22:19.825128+00:00 19994330.287999991328 29000000.010000009090 27869999.973999980837 3930499.914999961853 60320.223852171 2024-01-11T05:22:20.827522+00:00 19994330.287000060081 29000000.017999991775 27869999.995000001043 3933830.962000011932 60320.223863592 2024-01-11T05:22:21.814330+00:00 19994330.286999940872 29000000.011000011116 27869999.999000009149 3934899.131000041962 60320.223875374 2024-01-11T05:22:22.832323+00:00 19994330.287000060081 28999999.988000009209 27870000.008000019938 3934102.801999927033 60320.223886795 2024-01-11T05:22:23.819070+00:00 19994330.289000030607 28999999.989999979734 27869999.975999951363 3927811.121000051033 60320.223898397 2024-01-11T05:22:24.821466+00:00 19994330.289999961853 29000000.005000028759 27870000.024000048637 3934665.912999988068 60320.223910179 2024-01-11T05:22:25.839509+00:00 19994330.291999939829 28999999.991000000387 27869999.980000019073 3930610.103999971878 60320.223921601 2024-01-11T05:22:26.826286+00:00 19994330.285000089556 28999999.995999988168 27870000.007999900728 3938012.905000091065 60320.223933202 2024-01-11T05:22:27.828647+00:00 19994330.283999919891 29000000.008999999613 27869999.957000020891 3935164.103999971878 60320.223944623 2024-01-11T05:22:28.815455+00:00 19994330.286000009626 29000000.028000000864 27870000.085000038147 3931242.029999970924 60320.223956406 2024-01-11T05:22:29.833444+00:00 19994330.289000030607 28999999.963999990374 27869999.986999988556 3936822.958000063896 60320.223967826 2024-01-11T05:22:30.820182+00:00 19994330.291000008583 28999999.998000029474 27869999.999000068754 3931589.976999998093 60320.223979427 2024-01-11T05:22:31.822544+00:00 19994330.287999991328 28999999.987999979407 27869999.953999999911 3930608.958999990951 60320.223991030 2024-01-11T05:22:32.824999+00:00 19994330.289999961853 29000000.025000039488 27870000.008999940008 3936003.111999989022 60320.224002632 2024-01-11T05:22:33.827390+00:00 19994330.284000039101 28999999.997999969870 27870000.003000020981 3932876.964999914169 60320.224014234 2024-01-11T05:22:34.829777+00:00 19994330.285000000149 29000000.004000011832 27870000.064000010490 3935126.007000089157 60320.224025760 2024-01-11T05:22:35.825670+00:00 19994330.289000000805 28999999.990000009537 27869999.896000031382 3928302.133999944199 60320.224037437 2024-01-11T05:22:36.834545+00:00 19994330.285000000149 28999999.998000029474 27870000.028000000864 3930680.835000038147 60320.224048782 2024-01-11T05:22:37.814786+00:00 19994330.290999989957 28999999.973999980837 27870000.002999901772 3934405.998999952804 60320.224060564 2024-01-11T05:22:38.832775+00:00 19994330.287000000477 29000000.018000010401 27870000.041000008583 3937058.984000086784 60320.224071986 2024-01-11T05:22:39.819595+00:00 19994330.290000010282 29000000.008000019938 27870000.008000019938 3937101.002999901772 60320.224083588 2024-01-11T05:22:40.821980+00:00 19994330.286999989301 29000000.010999921709 27870000.000000000000 3933738.963000059128 60320.224095189 2024-01-11T05:22:41.824356+00:00 19994330.283000018448 28999999.997000098228 27870000.009000059217 3930341.044999957085 60320.224106791 2024-01-11T05:22:42.826788+00:00 19994330.287999991328 28999999.975999951363 27869999.973999999464 3928945.981999992859 60320.224118212 2024-01-11T05:22:43.813531+00:00 19994330.287000000477 29000000.011000040919 27870000.000000011176 3927924.047999978065 60320.224129994 2024-01-11T05:22:44.831515+00:00 19994330.291000008583 29000000.000000000000 27869999.988999988884 3927997.909000039101 60320.224141596 2024-01-11T05:22:45.833890+00:00 19994330.289999991655 29000000.003999948502 27869999.959000010043 3934168.129999995232 60320.224153017 2024-01-11T05:22:46.820696+00:00 19994330.286000009626 29000000.014000058174 27870000.089999999851 3930815.980000019073 60320.224164619 2024-01-11T05:22:47.823071+00:00 19994330.289999961853 28999999.982999920845 27869999.956999991089 3927767.896000028122 60320.224176221 2024-01-11T05:22:48.825478+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3930696.082000017166 60320.224187823 2024-01-11T05:22:49.827930+00:00 19994330.287000000477 29000000.021000031382 27870000.013000011444 3928510.883999944199 60320.224199244 2024-01-11T05:22:50.814672+00:00 19994330.286000009626 29000000.000999931246 27869999.990000009537 3930113.124000072014 60320.224211026 2024-01-11T05:22:51.832660+00:00 19994330.290000021458 28999999.963000059128 27870000.006999999285 3928204.925999999046 60320.224222627 2024-01-11T05:22:52.835024+00:00 19994330.287000000477 29000000.026999950409 27869999.987999979407 3930547.042999982834 60320.224234049 2024-01-11T05:22:53.821813+00:00 19994330.285999950022 28999999.999000068754 27870000.041999999434 3931268.919999957085 60320.224245651 2024-01-11T05:22:54.824209+00:00 19994330.291999999434 29000000.018999930471 27869999.977000001818 3933961.042000054847 60320.224257252 2024-01-11T05:22:55.826595+00:00 19994330.285000029951 28999999.982999999076 27869999.993000030518 3933462.065999985207 60320.224268855 2024-01-11T05:22:56.829027+00:00 19994330.290000021458 29000000.026999998838 27869999.992999970913 3928828.013000010978 60320.224280275 2024-01-11T05:22:57.815776+00:00 19994330.283999979496 28999999.989999990910 27870000.066000040621 3931472.961999893188 60320.224292058 2024-01-11T05:22:58.833768+00:00 19994330.287000000477 28999999.995000001043 27869999.922999981791 3932585.933000088204 60320.224303478 2024-01-11T05:22:59.820519+00:00 19994330.291999999434 29000000.000999990851 27870000.068000018597 3933837.942999958992 60320.224315080 2024-01-11T05:23:00.822950+00:00 19994330.285999950022 28999999.967999991030 27869999.921999990940 3928348.106999992859 60320.224326502 2024-01-11T05:23:01.809723+00:00 19994330.287000060081 29000000.034000009298 27870000.036000009626 3935152.022000073921 60320.224338284 2024-01-11T05:23:02.827755+00:00 19994330.289999961853 28999999.997000008821 27870000.021999958903 3927428.049999951851 60320.224349887 2024-01-11T05:23:03.830202+00:00 19994330.287000060081 28999999.980999980122 27869999.980000019073 3932461.911999940872 60320.224361307 2024-01-11T05:23:04.816955+00:00 19994330.286999940872 29000000.028000000864 27869999.998999949545 3932240.943000078201 60320.224373090 2024-01-11T05:23:05.834946+00:00 19994330.290000081062 28999999.976000010967 27870000.006000038236 3930039.110000013839 60320.224384510 2024-01-11T05:23:06.821692+00:00 19994330.282999988645 29000000.016000028700 27870000.009999990463 3931336.006999969017 60320.224396112 2024-01-11T05:23:07.824127+00:00 19994330.289999961853 28999999.987999979407 27870000.001999970526 3933076.876999973785 60320.224407715 2024-01-11T05:23:08.826536+00:00 19994330.291999939829 29000000.013999998569 27869999.985000010580 3934378.105000019073 60320.224419316 2024-01-11T05:23:09.828937+00:00 19994330.286000009626 28999999.981000009924 27870000.000000000000 3934365.978000044823 60320.224430738 2024-01-11T05:23:10.815725+00:00 19994330.289000030607 29000000.021000031382 27869999.983999971300 3932852.133999944199 60320.224442340 2024-01-11T05:23:11.818120+00:00 19994330.284000039101 28999999.966999951750 27869999.930000070482 3932664.953999996185 60320.224454122 2024-01-11T05:23:12.836115+00:00 19994330.286000009626 29000000.032999988645 27870000.096999999136 3935533.828999996185 60320.224465542 2024-01-11T05:23:13.822857+00:00 19994330.285999890417 28999999.980000019073 27869999.968999978155 3935628.067999958992 60320.224477144 2024-01-11T05:23:14.825272+00:00 19994330.290000081062 29000000.003000020981 27870000.024999979883 3935103.042000054847 60320.224488746 2024-01-11T05:23:15.827640+00:00 19994330.291000008583 29000000.003999948502 27869999.996999979019 3933948.965999960899 60320.224500347 2024-01-11T05:23:16.830022+00:00 19994330.286999940872 29000000.012000080198 27869999.988000039011 3932929.947000027169 60320.224511874 2024-01-11T05:23:17.825932+00:00 19994330.287000060081 28999999.960999969393 27869999.990000009537 3928457.070000051986 60320.224523476 2024-01-11T05:23:18.828307+00:00 19994330.283999919891 29000000.029999971390 27870000.001000050455 3935408.055999993812 60320.224534897 2024-01-11T05:23:19.815060+00:00 19994330.290000081062 28999999.978999968618 27869999.993999961764 3935062.842999935150 60320.224546498 2024-01-11T05:23:20.817430+00:00 19994330.286000009626 29000000.012000080198 27870000.065000060946 3933124.040000081062 60320.224558281 2024-01-11T05:23:21.835480+00:00 19994330.287999991328 29000000.013000011444 27869999.964000001550 3937501.104999899864 60320.224569702 2024-01-11T05:23:22.822243+00:00 19994330.289999961853 28999999.979999899864 27869999.997000008821 3937317.996000051033 60320.224581304 2024-01-11T05:23:23.824619+00:00 19994330.287000060081 29000000.022000070661 27870000.032999988645 3937514.950999975204 60320.224592905 2024-01-11T05:23:24.827022+00:00 19994330.288999918848 28999999.986999988556 27869999.978000000119 3936770.060000061989 60320.224604507 2024-01-11T05:23:25.829388+00:00 19994330.290000081062 29000000.006999969482 27870000.022000011057 3932169.964999914169 60320.224615927 2024-01-11T05:23:26.816133+00:00 19994330.281999949366 28999999.990000009537 27869999.952999979258 3938619.974000095855 60320.224627529 2024-01-11T05:23:27.818512+00:00 19994330.289999961853 29000000.006000038236 27870000.018000010401 3935448.910999894142 60320.224639132 2024-01-11T05:23:28.820978+00:00 19994330.289000000805 28999999.990000009537 27869999.981000009924 3934099.125000000000 60320.224650734 2024-01-11T05:23:29.823387+00:00 19994330.287999998778 28999999.991999980062 27870000.006999999285 3935195.034000039101 60320.224662336 2024-01-11T05:23:30.825778+00:00 19994330.287000000477 28999999.993000030518 27869999.999000009149 3933612.912000060081 60320.224673938 2024-01-11T05:23:31.828211+00:00 19994330.285999998450 29000000.010999921709 27869999.979999959469 3932391.979999899864 60320.224685539 2024-01-11T05:23:32.830577+00:00 19994330.291000008583 28999999.988000001758 27869999.994000021368 3937920.096000074875 60320.224696960 2024-01-11T05:23:33.817334+00:00 19994330.287999991328 29000000.019999999553 27870000.028999980539 3934089.958999990951 60320.224708742 2024-01-11T05:23:34.835323+00:00 19994330.282000008970 28999999.987999990582 27869999.967999991030 3926601.118000030983 60320.224720164 2024-01-11T05:23:35.822178+00:00 19994330.293999999762 29000000.015999998897 27870000.031000021845 3938961.889999986161 60320.224731766 2024-01-11T05:23:36.824552+00:00 19994330.286000009626 29000000.025999989361 27870000.088999990374 3933718.957000017166 60320.224743186 2024-01-11T05:23:37.811318+00:00 19994330.287999991328 28999999.971000019461 27869999.949000000954 3932980.138000010978 60320.224754970 2024-01-11T05:23:38.829356+00:00 19994330.289000000805 29000000.000999990851 27869999.961000028998 3933321.932999968994 60320.224766571 2024-01-11T05:23:39.831723+00:00 19994330.287000000477 28999999.992000009865 27869999.978000041097 3937600.722000002861 60320.224777991 2024-01-11T05:23:40.818460+00:00 19994330.283999979496 29000000.005999978632 27870000.019999980927 3933369.264999986161 60320.224789774 2024-01-11T05:23:41.836445+00:00 19994330.287000000477 29000000.035000029951 27870000.021000031382 3929592.924999951851 60320.224801195 2024-01-11T05:23:42.823274+00:00 19994330.289000030607 28999999.970999959856 27870000.000999931246 3934699.087000011932 60320.224812797 2024-01-11T05:23:43.825652+00:00 19994330.291000008583 28999999.994000021368 27869999.993000030518 3933880.963999987114 60320.224824218 2024-01-11T05:23:44.812421+00:00 19994330.287999991328 29000000.007000029087 27870000.001999970526 3930252.049000024796 60320.224836001 2024-01-11T05:23:45.830486+00:00 19994330.284999970347 28999999.973999980837 27869999.950000051409 3933000.907999999821 60320.224847422 2024-01-11T05:23:46.817233+00:00 19994330.290000021458 29000000.019999980927 27870000.006999969482 3933844.047999999952 60320.224859023 2024-01-11T05:23:47.819605+00:00 19994330.286000009626 29000000.010000050068 27870000.037999991328 3933746.021999999881 60320.224870806 2024-01-11T05:23:48.837595+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3929391.010000002105 60320.224882227 2024-01-11T05:23:49.824431+00:00 19994330.283999979496 28999999.985000010580 27870000.009999990463 3933332.949999998789 60320.224893829 2024-01-11T05:23:50.826810+00:00 19994330.290000021458 29000000.000000000000 27869999.952000018209 3936067.006999998819 60320.224905250 2024-01-11T05:23:51.813581+00:00 19994330.290000021458 28999999.980000019073 27870000.004999998957 3932288.949000000954 60320.224917032 2024-01-11T05:23:52.831601+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3932684.055999998003 60320.224928453 2024-01-11T05:23:53.818344+00:00 19994330.288999971002 29000000.015999909490 27869999.991999980062 3933274.026000001002 60320.224940055 2024-01-11T05:23:54.820705+00:00 19994330.287000000477 29000000.037000060081 27870000.049000021070 3934131.906999997795 60320.224951656 2024-01-11T05:23:55.823066+00:00 19994330.284000039101 28999999.968999978155 27869999.999000068754 3935616.083000003826 60320.224963258 2024-01-11T05:23:56.825513+00:00 19994330.291000008583 28999999.990999940783 27869999.969999909401 3932229.002999999095 60320.224974860 2024-01-11T05:23:57.827880+00:00 19994330.283999919891 28999999.996000051498 27869999.964000109583 3929851.927000001073 60320.224986386 2024-01-11T05:23:58.823756+00:00 19994330.290000081062 28999999.978000041097 27869999.984999898821 3939389.024999998976 60320.224998063 2024-01-11T05:23:59.832692+00:00 19994330.288999918848 29000000.036999940872 27870000.065000001341 3933717.941000000108 60320.225009409 2024-01-11T05:24:00.812935+00:00 19994330.291000008583 29000000.013000011444 27869999.988000009209 3936573.079999998212 60320.225021191 2024-01-11T05:24:01.830926+00:00 19994330.282000061125 29000000.016000028700 27870000.065999999642 3933375.028000005055 60320.225032612 2024-01-11T05:24:02.817684+00:00 19994330.291999939829 28999999.942999958992 27869999.912999998778 3938827.069999992847 60320.225044214 2024-01-11T05:24:03.820112+00:00 19994330.282000061125 29000000.019999980927 27870000.030999999493 3935215.862000002991 60320.225055816 2024-01-11T05:24:04.822493+00:00 19994330.287999991328 29000000.014999989420 27869999.993999991566 3932046.038000002969 60320.225067418 2024-01-11T05:24:05.824895+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3933676.002000004053 60320.225079020 2024-01-11T05:24:06.827318+00:00 19994330.286000009626 29000000.011000040919 27869999.974000010639 3935344.114999995101 60320.225090622 2024-01-11T05:24:07.829685+00:00 19994330.292000059038 28999999.998000029474 27870000.041999999434 3938464.850999996066 60320.225102223 2024-01-11T05:24:08.832067+00:00 19994330.286999940872 28999999.993999961764 27869999.989999979734 3932254.951000005007 60320.225113644 2024-01-11T05:24:09.818822+00:00 19994330.284999970347 28999999.991999991238 27869999.980000019073 3932179.083000003826 60320.225125246 2024-01-11T05:24:10.821254+00:00 19994330.288000110537 28999999.992000009865 27870000.005999978632 3934375.941000000108 60320.225136848 2024-01-11T05:24:11.823648+00:00 19994330.287999991328 28999999.977000001818 27869999.932000041008 3935122.996999993920 60320.225148450 2024-01-11T05:24:12.826064+00:00 19994330.289999961853 29000000.015999991447 27870000.058999959379 3932381.019000009168 60320.225159871 2024-01-11T05:24:13.812858+00:00 19994330.284999970347 29000000.011000011116 27869999.979000028223 3935746.051999986172 60320.225171654 2024-01-11T05:24:14.830845+00:00 19994330.290000081062 28999999.971000019461 27870000.037000000477 3932761.996000006795 60320.225183255 2024-01-11T05:24:15.833218+00:00 19994330.284999970347 29000000.035999979824 27869999.995000001043 3927870.950000002980 60320.225194675 2024-01-11T05:24:16.819962+00:00 19994330.286999940872 28999999.980000019073 27870000.027000010014 3931955.021999999881 60320.225206278 2024-01-11T05:24:17.822397+00:00 19994330.287999991328 29000000.027000010014 27869999.973999980837 3931397.965999991167 60320.225217879 2024-01-11T05:24:18.824774+00:00 19994330.288000110537 28999999.977000001818 27869999.968000050634 3932423.067000017036 60320.225229481 2024-01-11T05:24:19.827151+00:00 19994330.285999890417 28999999.977999988943 27869999.993999961764 3934874.901999980211 60320.225240902 2024-01-11T05:24:20.813924+00:00 19994330.292000059038 29000000.031000021845 27870000.019999980927 3933577.992000014056 60320.225252684 2024-01-11T05:24:21.831922+00:00 19994330.287000000477 28999999.982999980450 27870000.011999960989 3932589.975999981165 60320.225264105 2024-01-11T05:24:22.818673+00:00 19994330.287000000477 29000000.011999960989 27870000.035000089556 3931993.174000024796 60320.225275706 2024-01-11T05:24:23.821046+00:00 19994330.289000000805 28999999.983000040054 27869999.944000009447 3928986.914000004996 60320.225287309 2024-01-11T05:24:24.823511+00:00 19994330.285999998450 29000000.027000010014 27870000.036999940872 3933734.947999984026 60320.225298910 2024-01-11T05:24:25.825882+00:00 19994330.287000000477 29000000.012999951839 27869999.965000029653 3929947.103000015020 60320.225310513 2024-01-11T05:24:26.828285+00:00 19994330.287000000477 28999999.954999979585 27869999.983999971300 3929646.888999999035 60320.225321934 2024-01-11T05:24:27.815070+00:00 19994330.285000000149 29000000.037999991328 27870000.050000071526 3932782.164999992121 60320.225333716 2024-01-11T05:24:28.833058+00:00 19994330.293000008911 28999999.971999999136 27869999.994999889284 3927745.960999995004 60320.225345137 2024-01-11T05:24:29.819796+00:00 19994330.287000000477 29000000.017000079155 27869999.957000020891 3932525.941000015009 60320.225356738 2024-01-11T05:24:30.822162+00:00 19994330.287999991328 29000000.001999970526 27870000.029000040144 3931292.995999991894 60320.225368340 2024-01-11T05:24:31.824591+00:00 19994330.285000000149 29000000.000000000000 27870000.036999940872 3928826.132999985944 60320.225379942 2024-01-11T05:24:32.826957+00:00 19994330.290000021458 28999999.983000040054 27869999.947000030428 3931500.885000019800 60320.225391543 2024-01-11T05:24:33.829343+00:00 19994330.285999979824 29000000.001999970526 27870000.029000040144 3933269.986000000965 60320.225402965 2024-01-11T05:24:34.816151+00:00 19994330.286000009626 28999999.990999940783 27869999.980000019073 3929615.067999988794 60320.225414747 2024-01-11T05:24:35.834143+00:00 19994330.291999999434 29000000.002000089735 27869999.975000020117 3934794.921000003815 60320.225426168 2024-01-11T05:24:36.820887+00:00 19994330.291999999434 29000000.000000000000 27870000.007999900728 3934839.069999992847 60320.225437769 2024-01-11T05:24:37.823252+00:00 19994330.285000029951 29000000.028000000864 27870000.053000088781 3931295.912000000011 60320.225449371 2024-01-11T05:24:38.825671+00:00 19994330.284999970347 28999999.960999969393 27869999.975999999791 3932745.041999996174 60320.225460973 2024-01-11T05:24:39.828048+00:00 19994330.287000000477 29000000.044000029564 27870000.018999990076 3929481.994000018109 60320.225472499 2024-01-11T05:24:40.823934+00:00 19994330.289000030607 28999999.964999910444 27869999.927999999374 3929967.032999991905 60320.225484101 2024-01-11T05:24:41.826348+00:00 19994330.284999970347 29000000.004999998957 27870000.030999988317 3929039.983999996912 60320.225495778 2024-01-11T05:24:42.835219+00:00 19994330.290000021458 29000000.001000050455 27870000.022000011057 3927877.951000005007 60320.225507123 2024-01-11T05:24:43.815471+00:00 19994330.288999971002 29000000.026999950409 27869999.991000000387 3938864.085999995004 60320.225518906 2024-01-11T05:24:44.833464+00:00 19994330.286000009626 28999999.971999999136 27870000.006000008434 3932811.963999987114 60320.225530327 2024-01-11T05:24:45.820248+00:00 19994330.290000021458 28999999.991000059992 27869999.981999989599 3930628.097000002861 60320.225541928 2024-01-11T05:24:46.822614+00:00 19994330.285999950022 29000000.017999999225 27870000.012999981642 3933016.856000006199 60320.225553530 2024-01-11T05:24:47.825000+00:00 19994330.286000009626 28999999.989999998361 27870000.000999990851 3933207.039999992121 60320.225565132 2024-01-11T05:24:48.827410+00:00 19994330.287999991328 28999999.999000001699 27869999.997000038624 3935389.068000019062 60320.225576553 2024-01-11T05:24:49.814163+00:00 19994330.289999961853 29000000.007999990135 27870000.023999989033 3931868.929999976885 60320.225588154 2024-01-11T05:24:50.816524+00:00 19994330.288000110537 28999999.990000009537 27869999.953999999911 3929339.031000018120 60320.225599936 2024-01-11T05:24:51.834513+00:00 19994330.288999918848 29000000.018000010401 27870000.012000020593 3934668.960000007879 60320.225611358 2024-01-11T05:24:52.821308+00:00 19994330.286000009626 28999999.997999999672 27870000.007999960333 3928570.060000001919 60320.225622959 2024-01-11T05:24:53.823682+00:00 19994330.284999970347 29000000.018999990076 27870000.039000030607 3932782.991999983788 60320.225634561 2024-01-11T05:24:54.826066+00:00 19994330.291000008583 28999999.978999998420 27869999.977000001818 3936915.022000014782 60320.225646163 2024-01-11T05:24:55.828475+00:00 19994330.285000089556 28999999.973999980837 27869999.977999988943 3931312.055000007153 60320.225657584 2024-01-11T05:24:56.815227+00:00 19994330.288999918848 29000000.026000019163 27870000.060000058264 3932052.982999979984 60320.225669185 2024-01-11T05:24:57.817597+00:00 19994330.289000030607 28999999.981000009924 27869999.942999958992 3931432.949999988079 60320.225680787 2024-01-11T05:24:58.819970+00:00 19994330.291000008583 29000000.049000021070 27870000.039000030607 3931530.921000003815 60320.225692389 2024-01-11T05:24:59.822399+00:00 19994330.284999970347 28999999.946999970824 27869999.981999989599 3934940.008000016212 60320.225703991 2024-01-11T05:25:00.824805+00:00 19994330.286000009626 29000000.063000019640 27869999.950999978930 3933078.056999980938 60320.225715593 2024-01-11T05:25:01.827197+00:00 19994330.287999991328 28999999.959999978542 27870000.059999939054 3933321.931999980938 60320.225727194 2024-01-11T05:25:02.829608+00:00 19994330.289000030607 29000000.023999989033 27870000.004000071436 3935100.079000055790 60320.225738615 2024-01-11T05:25:03.816358+00:00 19994330.281999949366 28999999.971999999136 27869999.929999951273 3932553.012999951839 60320.225750397 2024-01-11T05:25:04.834345+00:00 19994330.292000059038 28999999.985000010580 27870000.016000028700 3933256.897000014782 60320.225761818 2024-01-11T05:25:05.821091+00:00 19994330.284000039101 29000000.013999938965 27870000.021999958903 3932079.000000000000 60320.225773421 2024-01-11T05:25:06.823556+00:00 19994330.293999910355 29000000.046000000089 27870000.036000009626 3934497.090000032913 60320.225784842 2024-01-11T05:25:07.810340+00:00 19994330.284000039101 28999999.963000059128 27870000.006999969482 3931478.924999951851 60320.225796625 2024-01-11T05:25:08.828370+00:00 19994330.289000030607 28999999.998999949545 27870000.030000090599 3931599.060000001919 60320.225808227 2024-01-11T05:25:09.830785+00:00 19994330.284999970347 29000000.004000071436 27869999.967999938875 3930939.012000023853 60320.225819647 2024-01-11T05:25:10.817528+00:00 19994330.287999991328 29000000.019999980927 27870000.003000020981 3932351.955999969970 60320.225831429 2024-01-11T05:25:11.835514+00:00 19994330.292999979109 28999999.950999978930 27869999.929000020027 3928941.955000042915 60320.225842850 2024-01-11T05:25:12.822262+00:00 19994330.287000060081 29000000.026000019163 27870000.067000031471 3932411.097999989986 60320.225854453 2024-01-11T05:25:13.824744+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3934000.880999981891 60320.225865874 2024-01-11T05:25:14.811493+00:00 19994330.286000009626 29000000.017000079155 27870000.011999960989 3935279.060000001919 60320.225877657 2024-01-11T05:25:15.829510+00:00 19994330.287000000477 28999999.974999900907 27869999.945999979973 3929274.991999983788 60320.225889077 2024-01-11T05:25:16.816301+00:00 19994330.287000000477 29000000.002000089735 27870000.008000001311 3928718.958000003826 60320.225900679 2024-01-11T05:25:17.818684+00:00 19994330.287000000477 28999999.998999949545 27869999.995999999344 3934390.976000010967 60320.225912462 2024-01-11T05:25:18.836675+00:00 19994330.291999999434 29000000.013999938965 27870000.010000009090 3933621.069999992847 60320.225923882 2024-01-11T05:25:19.823424+00:00 19994330.285000000149 28999999.981000069529 27870000.023999989033 3929033.995999991894 60320.225935485 2024-01-11T05:25:20.825872+00:00 19994330.290000010282 29000000.013000011444 27870000.010999988765 3931560.013999999035 60320.225947011 2024-01-11T05:25:21.821744+00:00 19994330.288999989629 29000000.022999998182 27870000.013999998569 3933777.964000045788 60320.225958688 2024-01-11T05:25:22.830637+00:00 19994330.287000000477 28999999.958999991417 27869999.917000029236 3930257.975999950897 60320.225970034 2024-01-11T05:25:23.810932+00:00 19994330.284000009298 28999999.997999999672 27870000.007999990135 3930887.999000012875 60320.225981816 2024-01-11T05:25:24.828921+00:00 19994330.289000000805 29000000.008000001311 27870000.035000000149 3932655.233000040054 60320.225993237 2024-01-11T05:25:25.815672+00:00 19994330.287000000477 28999999.993999999017 27870000.003000020981 3926813.805999993812 60320.226004838 2024-01-11T05:25:26.818041+00:00 19994330.290999978781 29000000.010999988765 27869999.993999961764 3931831.956999958027 60320.226016440 2024-01-11T05:25:27.820459+00:00 19994330.289000000805 29000000.015000019222 27869999.969000041485 3928181.024000049103 60320.226028042 2024-01-11T05:25:28.822833+00:00 19994330.287000000477 29000000.028000000864 27870000.065000001341 3925090.100999950897 60320.226039644 2024-01-11T05:25:29.825235+00:00 19994330.286000009626 28999999.958000000566 27869999.967999991030 3933082.930999993812 60320.226051246 2024-01-11T05:25:30.827642+00:00 19994330.284999970347 29000000.016999989748 27870000.008999999613 3929794.063000022899 60320.226062847 2024-01-11T05:25:31.830007+00:00 19994330.289000030607 29000000.005999978632 27869999.986999988556 3927756.887000023853 60320.226074268 2024-01-11T05:25:32.816767+00:00 19994330.284999970347 28999999.949000000954 27869999.978999968618 3933365.060000001919 60320.226085870 2024-01-11T05:25:33.819134+00:00 19994330.292000059038 29000000.034000039101 27870000.034000039101 3929576.987999976147 60320.226097472 2024-01-11T05:25:34.821547+00:00 19994330.288999971002 29000000.018999990076 27869999.986999988556 3932938.041000009049 60320.226109073 2024-01-11T05:25:35.823923+00:00 19994330.288999971002 28999999.974999960512 27870000.026999950409 3925694.960999966133 60320.226120494 2024-01-11T05:25:36.810699+00:00 19994330.285000029951 29000000.035000029951 27870000.020000100136 3928749.045000017155 60320.226132277 2024-01-11T05:25:37.828743+00:00 19994330.287000000477 28999999.971000019461 27869999.975999951363 3933216.954999982845 60320.226143879 2024-01-11T05:25:38.831113+00:00 19994330.284999970347 29000000.009999990463 27870000.003000020981 3924078.026000022888 60320.226155299 2024-01-11T05:25:39.817856+00:00 19994330.289000030607 28999999.993999961764 27869999.970000028610 3928899.124000012875 60320.226166901 2024-01-11T05:25:40.820223+00:00 19994330.288999971002 29000000.003000020981 27870000.000999931246 3930674.838999987114 60320.226178503 2024-01-11T05:25:41.822637+00:00 19994330.290000021458 28999999.988999959081 27870000.013000011444 3930475.018999993801 60320.226190104 2024-01-11T05:25:42.825020+00:00 19994330.286999940872 29000000.011000040919 27869999.985000010580 3934056.036000012886 60320.226201525 2024-01-11T05:25:43.811794+00:00 19994330.288000110537 28999999.970999959856 27869999.991999980062 3929682.972000002861 60320.226213308 2024-01-11T05:25:44.829821+00:00 19994330.282999988645 29000000.044000029564 27870000.032999988645 3933549.084999979008 60320.226224729 2024-01-11T05:25:45.816573+00:00 19994330.287999991328 28999999.955999970436 27869999.965000029653 3923493.939999998081 60320.226236330 2024-01-11T05:25:46.818943+00:00 19994330.288999918848 28999999.981999989599 27870000.018999930471 3931976.048000038136 60320.226248113 2024-01-11T05:25:47.836931+00:00 19994330.287000060081 28999999.995000001043 27869999.976000070572 3931297.913999975193 60320.226259534 2024-01-11T05:25:48.823744+00:00 19994330.289999961853 29000000.050000071526 27870000.070999979973 3933751.013000010978 60320.226271136 2024-01-11T05:25:49.826115+00:00 19994330.289000030607 28999999.975000020117 27869999.909000039101 3930671.013000010978 60320.226282557 2024-01-11T05:25:50.812876+00:00 19994330.289000030607 29000000.026999950409 27870000.044999960810 3931120.029999970924 60320.226294339 2024-01-11T05:25:51.830905+00:00 19994330.286999940872 29000000.008000019938 27870000.018000010401 3931999.963999987114 60320.226305760 2024-01-11T05:25:52.817646+00:00 19994330.282999988645 28999999.985000010580 27869999.944000009447 3934861.964000045788 60320.226317361 2024-01-11T05:25:53.820009+00:00 19994330.287999991328 28999999.952999949455 27870000.018999930471 3936850.009999989998 60320.226328962 2024-01-11T05:25:54.822372+00:00 19994330.287000060081 29000000.037000060081 27870000.010000109673 3930186.974999963772 60320.226340565 2024-01-11T05:25:55.824805+00:00 19994330.289999961853 28999999.993999961764 27870000.002999998629 3929193.127000033855 60320.226352166 2024-01-11T05:25:56.827181+00:00 19994330.290000081062 29000000.003999948502 27870000.026000011712 3930122.853999971878 60320.226363587 2024-01-11T05:25:57.813953+00:00 19994330.285999890417 29000000.016000028700 27869999.972999989986 3928122.115999997128 60320.226375370 2024-01-11T05:25:58.832008+00:00 19994330.290000081062 29000000.004000071436 27870000.082000020891 3935800.868000030983 60320.226386791 2024-01-11T05:25:59.818752+00:00 19994330.286000009626 28999999.993999961764 27869999.925999999046 3931147.070999979973 60320.226398393 2024-01-11T05:26:00.821128+00:00 19994330.286999940872 29000000.004000000656 27870000.000000000000 3934104.958999990951 60320.226409994 2024-01-11T05:26:01.823504+00:00 19994330.286000009626 29000000.002000000328 27870000.010999981314 3930499.986000000965 60320.226421596 2024-01-11T05:26:02.825928+00:00 19994330.291000008583 28999999.996000010520 27869999.985000010580 3928027.046000003815 60320.226433123 2024-01-11T05:26:03.821791+00:00 19994330.287999991328 28999999.956999991089 27870000.002999991179 3930352.975000023842 60320.226444724 2024-01-11T05:26:04.824188+00:00 19994330.287999991328 29000000.024000018835 27869999.979000028223 3936071.034999967087 60320.226456402 2024-01-11T05:26:05.833122+00:00 19994330.287999991328 29000000.000999990851 27870000.012999951839 3930902.009999989998 60320.226467747 2024-01-11T05:26:06.813372+00:00 19994330.284000039101 29000000.021000001580 27869999.971999999136 3934670.024000049103 60320.226479529 2024-01-11T05:26:07.831360+00:00 19994330.289999961853 28999999.957000020891 27870000.004000011832 3932165.953999996185 60320.226490950 2024-01-11T05:26:08.818107+00:00 19994330.284000039101 29000000.013000011444 27869999.995999988168 3934809.039000033867 60320.226502553 2024-01-11T05:26:09.820558+00:00 19994330.291999999434 29000000.044999960810 27870000.062000039965 3931996.854999899864 60320.226514155 2024-01-11T05:26:10.822945+00:00 19994330.285999998450 28999999.962999999523 27869999.953999999911 3932445.108000040054 60320.226525757 2024-01-11T05:26:11.825347+00:00 19994330.287999998778 29000000.031000021845 27870000.025999959558 3932910.935000061989 60320.226537177 2024-01-11T05:26:12.812146+00:00 19994330.290000010282 29000000.013000011444 27869999.992000039667 3932922.020999907982 60320.226548779 2024-01-11T05:26:13.814518+00:00 19994330.285000000149 28999999.985000010580 27869999.991999980062 3936360.120000004768 60320.226560561 2024-01-11T05:26:14.832507+00:00 19994330.287999998778 28999999.951999958605 27869999.993000030518 3928410.902000070084 60320.226571982 2024-01-11T05:26:15.819254+00:00 19994330.287999998778 29000000.023999989033 27870000.011999960989 3926228.061999917030 60320.226583584 2024-01-11T05:26:16.821682+00:00 19994330.287000000477 28999999.985000010580 27870000.006000038236 3929844.990000010002 60320.226595186 2024-01-11T05:26:17.824066+00:00 19994330.291000008583 29000000.017000019550 27869999.986999988556 3928916.912999988068 60320.226606788 2024-01-11T05:26:18.826463+00:00 19994330.285999979824 29000000.013999938965 27870000.004999998957 3932252.032000064850 60320.226618209 2024-01-11T05:26:19.813257+00:00 19994330.289000000805 28999999.998000029474 27870000.026000019163 3932100.059999942780 60320.226629991 2024-01-11T05:26:20.831242+00:00 19994330.282999988645 28999999.950000051409 27869999.954999919981 3932487.970000029076 60320.226641412 2024-01-11T05:26:21.817980+00:00 19994330.289000000805 29000000.056999921799 27870000.029000040144 3931186.018000007141 60320.226653013 2024-01-11T05:26:22.820352+00:00 19994330.287000000477 28999999.971999999136 27869999.944000009447 3927000.939000010025 60320.226664615 2024-01-11T05:26:23.822778+00:00 19994330.290000021458 29000000.004999998957 27870000.060999989510 3929347.083999990951 60320.226676217 2024-01-11T05:26:24.825162+00:00 19994330.285999950022 28999999.998000029474 27869999.986999988556 3929258.965000032913 60320.226687819 2024-01-11T05:26:25.827583+00:00 19994330.289000030607 28999999.973999980837 27869999.988000039011 3932912.033999919891 60320.226699240 2024-01-11T05:26:26.814350+00:00 19994330.291000008583 29000000.053000088781 27869999.995000001043 3931588.058000088204 60320.226711023 2024-01-11T05:26:27.832348+00:00 19994330.286000009626 28999999.973999980837 27870000.011999960989 3929350.907999991905 60320.226722443 2024-01-11T05:26:28.819095+00:00 19994330.282999988645 28999999.988000039011 27870000.004999998957 3924166.046999930870 60320.226734044 2024-01-11T05:26:29.821456+00:00 19994330.288999971002 29000000.024999979883 27869999.991000059992 3928068.012000083923 60320.226745466 2024-01-11T05:26:30.808248+00:00 19994330.289000030607 29000000.010999921709 27870000.028999920934 3926334.032999991905 60320.226757248 2024-01-11T05:26:31.826252+00:00 19994330.290999948978 28999999.981000069529 27869999.944000009447 3926703.867999910843 60320.226768850 2024-01-11T05:26:32.828672+00:00 19994330.285000029951 28999999.968999978155 27869999.970999959856 3929436.005000113975 60320.226780272 2024-01-11T05:26:33.815470+00:00 19994330.291000008583 29000000.065000060946 27870000.052000001073 3931966.110999941826 60320.226792054 2024-01-11T05:26:34.833475+00:00 19994330.287999991328 28999999.959999918938 27869999.974999990314 3930588.835999966133 60320.226803475 2024-01-11T05:26:35.820224+00:00 19994330.286000009626 29000000.000000000000 27869999.999000001699 3930823.041000009049 60320.226815077 2024-01-11T05:26:36.822610+00:00 19994330.282999988645 29000000.003000020981 27869999.984000001103 3926070.120000004768 60320.226826497 2024-01-11T05:26:37.809383+00:00 19994330.289000030607 28999999.993000000715 27870000.017000019550 3932254.853999971878 60320.226838280 2024-01-11T05:26:38.827375+00:00 19994330.289999961853 29000000.041000001132 27870000.038999971002 3929476.129999995232 60320.226849701 2024-01-11T05:26:39.814141+00:00 19994330.286000009626 28999999.956000000238 27869999.949000000954 3933005.906000018120 60320.226861303 2024-01-11T05:26:40.816568+00:00 19994330.289000030607 29000000.030000001192 27870000.074000000954 3929863.022000073921 60320.226873085 2024-01-11T05:26:41.834561+00:00 19994330.291999939829 28999999.995000001043 27870000.011000011116 3936734.013999938965 60320.226884506 2024-01-11T05:26:42.821300+00:00 19994330.284000039101 29000000.011000011116 27869999.955000009388 3932725.040000081062 60320.226896107 2024-01-11T05:26:43.823672+00:00 19994330.286999940872 28999999.971999999136 27870000.031000021845 3935225.912999988068 60320.226907710 2024-01-11T05:26:44.826124+00:00 19994330.286000009626 29000000.019999980927 27869999.946999970824 3929060.028999925125 60320.226919312 2024-01-11T05:26:45.828523+00:00 19994330.289000030607 28999999.993000030518 27870000.073000010103 3933622.991000055801 60320.226930838 2024-01-11T05:26:46.824419+00:00 19994330.286999940872 28999999.979999959469 27869999.923999968916 3931982.014999986161 60320.226942440 2024-01-11T05:26:47.826811+00:00 19994330.289000030607 29000000.003000020981 27870000.019000049680 3933657.060999989975 60320.226953860 2024-01-11T05:26:48.813553+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3931898.939999938011 60320.226965462 2024-01-11T05:26:49.815934+00:00 19994330.289999961853 29000000.039999961853 27870000.056999981403 3927885.000000000000 60320.226977064 2024-01-11T05:26:50.818308+00:00 19994330.284000039101 28999999.977000001818 27869999.930000010878 3932319.936000109185 60320.226988666 2024-01-11T05:26:51.820743+00:00 19994330.289999961853 28999999.994000021368 27870000.002999961376 3931282.075999975204 60320.227000268 2024-01-11T05:26:52.823118+00:00 19994330.287999991328 29000000.004000011832 27870000.055000070482 3929900.115000010002 60320.227011870 2024-01-11T05:26:53.825521+00:00 19994330.287999991328 29000000.004000011832 27869999.950999978930 3930736.832999945153 60320.227023472 2024-01-11T05:26:54.827938+00:00 19994330.288000110537 28999999.998999949545 27869999.983999971300 3931336.161000012886 60320.227034892 2024-01-11T05:26:55.814695+00:00 19994330.291000008583 29000000.016000028700 27870000.093000050634 3934366.070000051986 60320.227046494 2024-01-11T05:26:56.817064+00:00 19994330.285999890417 29000000.006999969482 27869999.965999960899 3931922.906999946106 60320.227058095 2024-01-11T05:26:57.819433+00:00 19994330.287000060081 28999999.994000080973 27870000.011999960989 3929653.871000051033 60320.227069697 2024-01-11T05:26:58.821851+00:00 19994330.284999970347 28999999.991999980062 27869999.980000019073 3932766.024999976158 60320.227081118 2024-01-11T05:26:59.808607+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3931603.993000030983 60320.227092901 2024-01-11T05:27:00.826614+00:00 19994330.286999940872 29000000.003999948502 27869999.983000040054 3930035.007999897003 60320.227104503 2024-01-11T05:27:01.829034+00:00 19994330.289000030607 28999999.995000001043 27869999.957000020891 3933657.988000034820 60320.227115924 2024-01-11T05:27:02.815790+00:00 19994330.289000030607 29000000.016000028700 27870000.042000059038 3930283.016999959946 60320.227127706 2024-01-11T05:27:03.833788+00:00 19994330.285000000149 28999999.995000001043 27870000.022999998182 3930059.957000017166 60320.227139127 2024-01-11T05:27:04.820527+00:00 19994330.287000000477 28999999.957999940962 27869999.945999979973 3933057.114000082016 60320.227150728 2024-01-11T05:27:05.822949+00:00 19994330.288999989629 29000000.060999989510 27870000.059000018984 3932690.923999906052 60320.227162149 2024-01-11T05:27:06.809704+00:00 19994330.290000010282 28999999.965000029653 27869999.963999990374 3933972.027000070084 60320.227173932 2024-01-11T05:27:07.827714+00:00 19994330.285999998450 29000000.009999990463 27870000.022999998182 3929686.039000033867 60320.227185353 2024-01-11T05:27:08.814504+00:00 19994330.289999991655 28999999.983000040054 27869999.930999990553 3931012.887999891769 60320.227196955 2024-01-11T05:27:09.816874+00:00 19994330.286000009626 29000000.009999990463 27870000.054999951273 3935078.131000041962 60320.227208737 2024-01-11T05:27:10.834862+00:00 19994330.287999991328 28999999.995999928564 27869999.968999978155 3932095.899000049103 60320.227220158 2024-01-11T05:27:11.821606+00:00 19994330.288000021130 29000000.018000010401 27870000.055999990553 3934874.044999957085 60320.227231760 2024-01-11T05:27:12.824056+00:00 19994330.287999991328 28999999.990000009537 27869999.927999999374 3928979.001999973785 60320.227243180 2024-01-11T05:27:13.810804+00:00 19994330.284000009298 29000000.014999989420 27870000.063000001013 3934135.044000030030 60320.227254963 2024-01-11T05:27:14.828816+00:00 19994330.289000000805 28999999.962000001222 27869999.986000001431 3935292.855000019073 60320.227266384 2024-01-11T05:27:15.815603+00:00 19994330.288999971002 29000000.058999989182 27869999.997999999672 3935098.008000016212 60320.227277986 2024-01-11T05:27:16.817996+00:00 19994330.289000030607 28999999.966000009328 27869999.984999999404 3931597.047999978065 60320.227289587 2024-01-11T05:27:17.820359+00:00 19994330.285999950022 29000000.006999999285 27870000.039000000805 3933165.973999977112 60320.227301189 2024-01-11T05:27:18.822724+00:00 19994330.290000021458 28999999.984999980778 27869999.981000009924 3930591.049000024796 60320.227312791 2024-01-11T05:27:19.825159+00:00 19994330.286000009626 29000000.041000008583 27870000.002000000328 3925571.072999954224 60320.227324212 2024-01-11T05:27:20.811910+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3931759.871999979019 60320.227335995 2024-01-11T05:27:21.829967+00:00 19994330.287000000477 28999999.979999989271 27869999.981999989599 3929168.171000003815 60320.227347416 2024-01-11T05:27:22.816776+00:00 19994330.291000008583 28999999.981000039726 27869999.994000021368 3930183.902999997139 60320.227359018 2024-01-11T05:27:23.819141+00:00 19994330.287999991328 29000000.011999960989 27870000.024999979883 3928117.944000006188 60320.227370619 2024-01-11T05:27:24.821512+00:00 19994330.287999991328 28999999.988000039011 27870000.032999988645 3934451.042000054847 60320.227382221 2024-01-11T05:27:25.823882+00:00 19994330.287000000477 29000000.041999999434 27869999.947000030428 3929875.998999952804 60320.227393748 2024-01-11T05:27:26.819808+00:00 19994330.290000021458 28999999.981999989599 27870000.002999961376 3932187.011000037193 60320.227405425 2024-01-11T05:27:27.828689+00:00 19994330.287000000477 28999999.978999968618 27870000.021000031382 3932680.023000001907 60320.227417027 2024-01-11T05:27:28.831081+00:00 19994330.279999971390 28999999.990000009537 27869999.990000009537 3931523.847000002861 60320.227428372 2024-01-11T05:27:29.811362+00:00 19994330.289000030607 29000000.022000011057 27870000.033999979496 3933938.172999978065 60320.227440155 2024-01-11T05:27:30.829349+00:00 19994330.292999979109 29000000.013000011444 27869999.979000028223 3932976.917999982834 60320.227451575 2024-01-11T05:27:31.816092+00:00 19994330.286000009626 28999999.971999999136 27870000.018000010401 3929364.981000065804 60320.227463176 2024-01-11T05:27:32.818464+00:00 19994330.289999961853 29000000.018999930471 27869999.978999968618 3935541.054999948014 60320.227474779 2024-01-11T05:27:33.820897+00:00 19994330.286000009626 28999999.991000059992 27869999.986999988556 3931519.072000027169 60320.227486380 2024-01-11T05:27:34.823280+00:00 19994330.289000030607 29000000.000000000000 27869999.978000041097 3933943.925999999046 60320.227497802 2024-01-11T05:27:35.810059+00:00 19994330.281999949366 29000000.006999969482 27870000.033999919891 3928758.054000020027 60320.227509584 2024-01-11T05:27:36.828080+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3932990.937000035774 60320.227521186 2024-01-11T05:27:37.830445+00:00 19994330.291000008583 29000000.028000000864 27870000.005000110716 3934636.087999939919 60320.227532607 2024-01-11T05:27:38.817194+00:00 19994330.287999991328 28999999.991999980062 27870000.058999899775 3931300.914999961853 60320.227544208 2024-01-11T05:27:39.819564+00:00 19994330.284000039101 28999999.971999999136 27869999.922000050545 3932632.009999989998 60320.227555810 2024-01-11T05:27:40.821970+00:00 19994330.286999940872 29000000.019000049680 27870000.011999960989 3929425.990000010002 60320.227567411 2024-01-11T05:27:41.824347+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3932550.968000053894 60320.227578833 2024-01-11T05:27:42.811145+00:00 19994330.287000060081 28999999.981999989599 27869999.990000009537 3930235.044000030030 60320.227590615 2024-01-11T05:27:43.829178+00:00 19994330.289999961853 29000000.009000059217 27870000.003999948502 3928925.986999989022 60320.227602036 2024-01-11T05:27:44.815917+00:00 19994330.287000060081 28999999.989999890327 27870000.008000019938 3932966.036000012886 60320.227613638 2024-01-11T05:27:45.818299+00:00 19994330.291000008583 29000000.019000049680 27869999.949000000954 3928803.949000000954 60320.227625240 2024-01-11T05:27:46.820707+00:00 19994330.283999919891 29000000.014000058174 27870000.055999990553 3931457.956999897957 60320.227636842 2024-01-11T05:27:47.823169+00:00 19994330.287999991328 29000000.003999948502 27869999.996000051498 3930606.150000094902 60320.227648444 2024-01-11T05:27:48.825533+00:00 19994330.290000081062 28999999.957999940962 27869999.962000008672 3934457.972999929916 60320.227659865 2024-01-11T05:27:49.812328+00:00 19994330.282999988645 29000000.013000011444 27870000.005999919027 3930414.945000051986 60320.227671647 2024-01-11T05:27:50.830352+00:00 19994330.289999961853 29000000.004000071436 27869999.975999999791 3932502.027999997139 60320.227683068 2024-01-11T05:27:51.817094+00:00 19994330.284999970347 28999999.975999999791 27869999.999000001699 3931497.842999935150 60320.227694670 2024-01-11T05:27:52.819455+00:00 19994330.291000008583 28999999.982000008225 27869999.984000001103 3931631.165000081062 60320.227706091 2024-01-11T05:27:53.806200+00:00 19994330.290000081062 29000000.015000000596 27870000.028000000864 3933059.883000016212 60320.227717874 2024-01-11T05:27:54.824324+00:00 19994330.288999918848 29000000.010999988765 27870000.007000010461 3937892.063999890815 60320.227729476 2024-01-11T05:27:55.826698+00:00 19994330.285000089556 29000000.046000000089 27870000.018999990076 3930285.029000043869 60320.227740896 2024-01-11T05:27:56.813461+00:00 19994330.287999998778 28999999.960000008345 27870000.009999990463 3933759.014000058174 60320.227752679 2024-01-11T05:27:57.831471+00:00 19994330.284000001848 28999999.997999999672 27869999.949000000954 3933753.962000011932 60320.227764100 2024-01-11T05:27:58.818214+00:00 19994330.285999998450 28999999.977000001818 27869999.978999998420 3934301.070999979973 60320.227775701 2024-01-11T05:27:59.820581+00:00 19994330.291000008583 29000000.034999970347 27870000.081000030041 3930037.899999976158 60320.227787122 2024-01-11T05:28:00.807325+00:00 19994330.290999989957 29000000.011000040919 27869999.986999988556 3935456.171999930870 60320.227798905 2024-01-11T05:28:01.825410+00:00 19994330.285999998450 28999999.986000001431 27869999.972999989986 3931448.891000031959 60320.227810326 2024-01-11T05:28:02.812155+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3929827.963999987114 60320.227821928 2024-01-11T05:28:03.814585+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3928946.080000042915 60320.227833711 2024-01-11T05:28:04.832621+00:00 19994330.287000000477 29000000.024999979883 27870000.023999989033 3937913.968000053894 60320.227845131 2024-01-11T05:28:05.819367+00:00 19994330.287999991328 28999999.991000000387 27870000.013999998569 3934595.969999908935 60320.227856733 2024-01-11T05:28:06.821744+00:00 19994330.289999991655 29000000.018000010401 27869999.985000010580 3931441.889000058174 60320.227868335 2024-01-11T05:28:07.824131+00:00 19994330.290000021458 28999999.967999991030 27869999.992999970913 3930784.046999930870 60320.227879937 2024-01-11T05:28:08.826558+00:00 19994330.285000000149 29000000.022000070661 27870000.071000039577 3932779.009999989998 60320.227891463 2024-01-11T05:28:09.822440+00:00 19994330.288999971002 28999999.973999980837 27869999.911000009626 3932276.043000102043 60320.227903065 2024-01-11T05:28:10.824862+00:00 19994330.289000030607 29000000.011999960989 27870000.006999969482 3936382.031999946106 60320.227914487 2024-01-11T05:28:11.811663+00:00 19994330.282999988645 28999999.981000069529 27870000.014999989420 3935324.945999979973 60320.227926088 2024-01-11T05:28:12.814042+00:00 19994330.288999971002 29000000.018999930471 27870000.031000021845 3933411.011999965180 60320.227937871 2024-01-11T05:28:13.832046+00:00 19994330.287999991328 28999999.988999959081 27869999.965999960899 3938592.043000102043 60320.227949291 2024-01-11T05:28:14.818802+00:00 19994330.289000030607 29000000.021000031382 27870000.037999991328 3926420.046000003815 60320.227960894 2024-01-11T05:28:15.821212+00:00 19994330.288999971002 29000000.011000040919 27869999.994000080973 3934800.896999955177 60320.227972495 2024-01-11T05:28:16.823594+00:00 19994330.286000009626 28999999.995999928564 27870000.001999970526 3931108.019999980927 60320.227984097 2024-01-11T05:28:17.826011+00:00 19994330.291999999434 28999999.986999988556 27869999.975999951363 3929722.006999969017 60320.227995519 2024-01-11T05:28:18.812812+00:00 19994330.282000008970 29000000.033000111580 27870000.037999991328 3934406.018999999855 60320.228007120 2024-01-11T05:28:19.815178+00:00 19994330.287999991328 28999999.979999899864 27869999.942000031471 3934691.096999999136 60320.228018722 2024-01-11T05:28:20.817548+00:00 19994330.289000030607 28999999.963000059128 27869999.960999969393 3933386.849000000861 60320.228030323 2024-01-11T05:28:21.819911+00:00 19994330.288999971002 29000000.029000040144 27870000.020000100136 3933329.998000000138 60320.228041925 2024-01-11T05:28:22.822342+00:00 19994330.292000059038 29000000.008999940008 27870000.074999928474 3932938.069999999832 60320.228053527 2024-01-11T05:28:23.824728+00:00 19994330.284999970347 28999999.996999979019 27869999.981999989599 3934897.842999998014 60320.228065129 2024-01-11T05:28:24.827124+00:00 19994330.286999940872 29000000.024000048637 27870000.037000060081 3933715.131000000983 60320.228076550 2024-01-11T05:28:25.813889+00:00 19994330.285000089556 28999999.993000030518 27869999.975000020117 3938725.977000001818 60320.228088151 2024-01-11T05:28:26.816255+00:00 19994330.288999918848 28999999.983999971300 27869999.980999950320 3932154.975999996066 60320.228099753 2024-01-11T05:28:27.818627+00:00 19994330.287000060081 28999999.981999989599 27869999.991999980062 3941122.043000005186 60320.228111354 2024-01-11T05:28:28.820994+00:00 19994330.289000030607 29000000.019000001252 27869999.983000040054 3935178.064999998081 60320.228122775 2024-01-11T05:28:29.807771+00:00 19994330.286999940872 28999999.993000000715 27869999.975999999791 3933770.912000000011 60320.228134558 2024-01-11T05:28:30.825767+00:00 19994330.289000030607 29000000.013000000268 27870000.013999998569 3927907.057999997865 60320.228146159 2024-01-11T05:28:31.828168+00:00 19994330.287999991328 28999999.972999989986 27870000.021999999881 3933217.969999998808 60320.228157580 2024-01-11T05:28:32.814948+00:00 19994330.284999970347 29000000.008999999613 27870000.019999999553 3933284.035000003874 60320.228169363 2024-01-11T05:28:33.832941+00:00 19994330.287000060081 28999999.998000029474 27869999.990000009537 3939022.958999998868 60320.228180783 2024-01-11T05:28:34.819689+00:00 19994330.284999970347 29000000.003999978304 27869999.990000009537 3930721.983999996912 60320.228192385 2024-01-11T05:28:35.822055+00:00 19994330.289999961853 28999999.978999998420 27869999.994999971241 3932848.026999995112 60320.228203807 2024-01-11T05:28:36.808893+00:00 19994330.292999979109 29000000.041000008583 27870000.063000019640 3934965.948000013828 60320.228215589 2024-01-11T05:28:37.826914+00:00 19994330.288000110537 28999999.982999980450 27869999.948000010103 3932374.037999988068 60320.228227010 2024-01-11T05:28:38.813700+00:00 19994330.286999940872 28999999.998000029474 27870000.032999988645 3931658.063000007998 60320.228238612 2024-01-11T05:28:39.816123+00:00 19994330.281999949366 29000000.018000010401 27869999.928999960423 3933589.900999993086 60320.228250395 2024-01-11T05:28:40.834111+00:00 19994330.290000081062 28999999.971999999136 27870000.061000049114 3930601.996000006795 60320.228261815 2024-01-11T05:28:41.820858+00:00 19994330.286999940872 29000000.000000000000 27869999.951999958605 3932417.957000001799 60320.228273417 2024-01-11T05:28:42.823224+00:00 19994330.291000008583 29000000.042999979109 27870000.016000028700 3936363.045000001788 60320.228284838 2024-01-11T05:28:43.810009+00:00 19994330.284999970347 28999999.943000018597 27869999.975999951363 3931109.091999993194 60320.228296620 2024-01-11T05:28:44.827999+00:00 19994330.286000009626 29000000.020999971777 27870000.028000000864 3935187.931999995839 60320.228308042 2024-01-11T05:28:45.814774+00:00 19994330.294000029564 28999999.993000030518 27869999.965000029653 3929110.980000004172 60320.228319643 2024-01-11T05:28:46.817182+00:00 19994330.284000039101 29000000.005999919027 27870000.034999970347 3932723.968999996781 60320.228331245 2024-01-11T05:28:47.819549+00:00 19994330.284999970347 28999999.993000030518 27869999.999000009149 3934870.019000009168 60320.228342847 2024-01-11T05:28:48.821932+00:00 19994330.287000060081 29000000.027000069618 27869999.996999979019 3932570.035999997985 60320.228354448 2024-01-11T05:28:49.824300+00:00 19994330.292999979109 29000000.005999919027 27870000.024000048637 3936226.937999994028 60320.228365975 2024-01-11T05:28:50.820249+00:00 19994330.285999998450 28999999.986000061035 27870000.018999930471 3934801.058999999892 60320.228377652 2024-01-11T05:28:51.829132+00:00 19994330.289000000805 28999999.971999999136 27869999.985000010580 3937055.970000014175 60320.228388998 2024-01-11T05:28:52.809410+00:00 19994330.286000009626 29000000.011999960989 27869999.997000098228 3937408.984999984968 60320.228400781 2024-01-11T05:28:53.827439+00:00 19994330.288999989629 28999999.983000040054 27869999.982999920845 3935308.052000015974 60320.228412201 2024-01-11T05:28:54.814180+00:00 19994330.284000009298 29000000.028000000864 27870000.021000031382 3938310.912999988068 60320.228423803 2024-01-11T05:28:55.816541+00:00 19994330.288999989629 28999999.986999988556 27869999.983999971300 3932621.113999993075 60320.228435404 2024-01-11T05:28:56.818909+00:00 19994330.286000009626 29000000.000999931246 27869999.991000059992 3933959.967999995220 60320.228447007 2024-01-11T05:28:57.821357+00:00 19994330.289999991655 29000000.012000080198 27870000.022999998182 3933527.018000007141 60320.228458608 2024-01-11T05:28:58.823734+00:00 19994330.289000000805 29000000.000999931246 27869999.969999909401 3934936.936000018846 60320.228470029 2024-01-11T05:28:59.810506+00:00 19994330.291000008583 28999999.985000010580 27870000.009000059217 3930706.993999987841 60320.228481812 2024-01-11T05:29:00.828558+00:00 19994330.285999979824 29000000.009000059217 27870000.003000020981 3936726.067999988794 60320.228493233 2024-01-11T05:29:01.815304+00:00 19994330.287000000477 29000000.006999969482 27870000.016999959946 3932003.989000021946 60320.228504834 2024-01-11T05:29:02.817669+00:00 19994330.287000000477 28999999.988999959081 27869999.932999968529 3935365.023999989033 60320.228516436 2024-01-11T05:29:03.820049+00:00 19994330.282999988645 29000000.026000019163 27870000.078999999911 3932134.967000008095 60320.228528038 2024-01-11T05:29:04.822468+00:00 19994330.287999991328 29000000.000000000000 27870000.055000070482 3933995.046000003815 60320.228539458 2024-01-11T05:29:05.809220+00:00 19994330.289000030607 28999999.975999999791 27869999.903999920934 3932855.880999981891 60320.228551242 2024-01-11T05:29:06.827258+00:00 19994330.289999961853 28999999.999000001699 27869999.980000019073 3935060.052000015974 60320.228562843 2024-01-11T05:29:07.829646+00:00 19994330.287000000477 28999999.986999999732 27870000.028000000864 3933377.058999984991 60320.228574264 2024-01-11T05:29:08.816388+00:00 19994330.291000008583 29000000.030000001192 27870000.002000000328 3934432.930999993812 60320.228585865 2024-01-11T05:29:09.818774+00:00 19994330.281000021845 28999999.967999991030 27869999.951000001281 3938823.067000002135 60320.228597467 2024-01-11T05:29:10.821161+00:00 19994330.291000008583 29000000.022999998182 27870000.070000011474 3937947.949000000954 60320.228609070 2024-01-11T05:29:11.823650+00:00 19994330.283999979496 28999999.986999988556 27869999.997999981046 3934268.001000016928 60320.228620491 2024-01-11T05:29:12.810405+00:00 19994330.295000020415 29000000.017000019550 27869999.962999999523 3932443.086999983061 60320.228632274 2024-01-11T05:29:13.828429+00:00 19994330.284999970347 28999999.987000018358 27870000.008999999613 3935067.001000016928 60320.228643694 2024-01-11T05:29:14.815206+00:00 19994330.288000050932 29000000.022999998182 27870000.011000011116 3933542.942000002135 60320.228655296 2024-01-11T05:29:15.817578+00:00 19994330.288999971002 28999999.988999959081 27869999.992000009865 3936670.060000001919 60320.228666717 2024-01-11T05:29:16.804328+00:00 19994330.287000000477 28999999.985000010580 27869999.967000011355 3935595.914999992121 60320.228678499 2024-01-11T05:29:17.822336+00:00 19994330.286000009626 29000000.005999978632 27870000.042999979109 3937862.975999981165 60320.228690101 2024-01-11T05:29:18.824730+00:00 19994330.284999970347 28999999.986999988556 27869999.990000009537 3937378.029000014067 60320.228701522 2024-01-11T05:29:19.811488+00:00 19994330.291000008583 29000000.021000031382 27869999.990000009537 3936518.013000010978 60320.228713305 2024-01-11T05:29:20.829512+00:00 19994330.289000030607 29000000.010999981314 27870000.038999971002 3932552.982999979984 60320.228724726 2024-01-11T05:29:21.816295+00:00 19994330.289999961853 29000000.020000040531 27870000.012000020593 3939844.055999993812 60320.228736327 2024-01-11T05:29:22.818667+00:00 19994330.289999961853 28999999.950999978930 27869999.933999959379 3936028.965000004042 60320.228747748 2024-01-11T05:29:23.805406+00:00 19994330.282000061125 29000000.013000011444 27870000.002000030130 3937829.121000022162 60320.228759530 2024-01-11T05:29:24.823410+00:00 19994330.284000039101 29000000.004999998957 27869999.985000010580 3932962.852999985218 60320.228770952 2024-01-11T05:29:25.810237+00:00 19994330.287999991328 29000000.014999989420 27870000.079999979585 3939695.067000002135 60320.228782553 2024-01-11T05:29:26.812610+00:00 19994330.291000008583 28999999.977000001818 27869999.974000040442 3936404.029999970924 60320.228794336 2024-01-11T05:29:27.830670+00:00 19994330.289999961853 29000000.036000009626 27869999.959999918938 3932367.960000038147 60320.228805758 2024-01-11T05:29:28.817467+00:00 19994330.286999940872 28999999.962000008672 27870000.059000018984 3935620.994000018109 60320.228817360 2024-01-11T05:29:29.819841+00:00 19994330.287000060081 28999999.993999961764 27869999.986000061035 3932824.004999995232 60320.228828961 2024-01-11T05:29:30.822223+00:00 19994330.289999961853 29000000.013000011444 27869999.974999900907 3935487.988999962807 60320.228840563 2024-01-11T05:29:31.824617+00:00 19994330.282000061125 29000000.001999970526 27869999.998000029474 3932902.111999989022 60320.228852089 2024-01-11T05:29:32.820520+00:00 19994330.287999991328 29000000.004000071436 27870000.014999989420 3931279.873000026215 60320.228863691 2024-01-11T05:29:33.822894+00:00 19994330.287999991328 28999999.987999919802 27869999.967000011355 3932968.044000030030 60320.228875368 2024-01-11T05:29:34.831836+00:00 19994330.289000030607 29000000.008000019938 27870000.030000090599 3928992.013999999035 60320.228886714 2024-01-11T05:29:35.812093+00:00 19994330.289999961853 28999999.998000029474 27869999.985999941826 3934916.004999995232 60320.228898496 2024-01-11T05:29:36.830081+00:00 19994330.286999940872 28999999.968000050634 27869999.981000069529 3933080.944999992847 60320.228909917 2024-01-11T05:29:37.816836+00:00 19994330.287000060081 29000000.016999959946 27870000.032999988645 3938728.986999989022 60320.228921519 2024-01-11T05:29:38.819237+00:00 19994330.284000039101 29000000.001999970526 27870000.006999969482 3931274.006999969017 60320.228933121 2024-01-11T05:29:39.821673+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3938342.948000013828 60320.228944723 2024-01-11T05:29:40.824045+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3937042.986000000965 60320.228956143 2024-01-11T05:29:41.810812+00:00 19994330.291999939829 28999999.965000029653 27869999.998999949545 3931897.013999999035 60320.228967745 2024-01-11T05:29:42.813193+00:00 19994330.289000030607 29000000.010000001639 27869999.980000019073 3932391.090000032913 60320.228979527 2024-01-11T05:29:43.831181+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3933379.034999967087 60320.228990948 2024-01-11T05:29:44.817925+00:00 19994330.289999999106 29000000.008000001311 27869999.994000080973 3934640.984000027180 60320.229002550 2024-01-11T05:29:45.820323+00:00 19994330.282999999821 28999999.982999999076 27870000.017999891192 3934252.028999983799 60320.229014152 2024-01-11T05:29:46.822747+00:00 19994330.288000009954 28999999.984000001103 27869999.977000001818 3935029.856999992859 60320.229025754 2024-01-11T05:29:47.825122+00:00 19994330.285999998450 29000000.006999999285 27870000.065000001341 3931601.962999999989 60320.229037175 2024-01-11T05:29:48.811900+00:00 19994330.287999998778 28999999.994000021368 27869999.888000000268 3930179.216000020970 60320.229048776 2024-01-11T05:29:49.814286+00:00 19994330.289000000805 29000000.016999989748 27870000.065000001341 3935279.852999985218 60320.229060378 2024-01-11T05:29:50.816648+00:00 19994330.289999991655 29000000.010000020266 27869999.975999999791 3929962.046999990940 60320.229071979 2024-01-11T05:29:51.819017+00:00 19994330.287000000477 28999999.972999989986 27869999.971000019461 3932374.977999985218 60320.229083400 2024-01-11T05:29:52.805776+00:00 19994330.287000000477 29000000.028999980539 27870000.060999989510 3934109.960000038147 60320.229095183 2024-01-11T05:29:53.823856+00:00 19994330.284000009298 28999999.967999991030 27869999.990000009537 3933344.092000008095 60320.229106785 2024-01-11T05:29:54.826222+00:00 19994330.290999978781 29000000.017000019550 27869999.964000020176 3929639.902999997139 60320.229118206 2024-01-11T05:29:55.812996+00:00 19994330.287000000477 29000000.022000011057 27870000.041999999434 3931417.992999970913 60320.229129989 2024-01-11T05:29:56.831005+00:00 19994330.290999978781 28999999.970999959856 27869999.971999999136 3931149.059000014793 60320.229141410 2024-01-11T05:29:57.817759+00:00 19994330.285000029951 28999999.962000008672 27869999.927999969572 3934210.019999980927 60320.229153011 2024-01-11T05:29:58.820128+00:00 19994330.290000021458 29000000.025000039488 27870000.059999998659 3932447.992000042927 60320.229164432 2024-01-11T05:29:59.806901+00:00 19994330.287000000477 29000000.028000000864 27869999.994000021368 3932329.935000001919 60320.229176215 2024-01-11T05:30:00.824970+00:00 19994330.283999979496 29000000.011000040919 27870000.015999969095 3933767.969999969006 60320.229187636 2024-01-11T05:30:01.811723+00:00 19994330.288999971002 28999999.984999898821 27870000.021000031382 3929164.087999999989 60320.229199238 2024-01-11T05:30:02.814142+00:00 19994330.287000000477 28999999.960000038147 27869999.928999960423 3930415.979000031948 60320.229211020 2024-01-11T05:30:03.832145+00:00 19994330.291000008583 29000000.070999979973 27870000.061000049114 3930414.043999969959 60320.229222441 2024-01-11T05:30:04.818889+00:00 19994330.285000029951 28999999.957000020891 27869999.976000010967 3933230.902000010014 60320.229234043 2024-01-11T05:30:05.821255+00:00 19994330.288999971002 28999999.967000011355 27869999.987999919802 3932126.002999960911 60320.229245463 2024-01-11T05:30:06.808017+00:00 19994330.285000029951 29000000.008000019938 27870000.015000101179 3932235.049000024796 60320.229257246 2024-01-11T05:30:07.826054+00:00 19994330.287000000477 29000000.049999948591 27870000.029999971390 3932143.910000026226 60320.229268666 2024-01-11T05:30:08.812794+00:00 19994330.287999991328 28999999.989000078291 27869999.970999959856 3930301.093999981880 60320.229280269 2024-01-11T05:30:09.815223+00:00 19994330.290000021458 29000000.005999919027 27870000.029999971390 3936380.078999996185 60320.229291871 2024-01-11T05:30:10.817637+00:00 19994330.289999961853 28999999.981000069529 27869999.977000001818 3928466.920000017155 60320.229303472 2024-01-11T05:30:11.820004+00:00 19994330.286000009626 29000000.006999969482 27869999.993000030518 3931348.000999987125 60320.229315074 2024-01-11T05:30:12.822366+00:00 19994330.289000030607 28999999.957999940962 27869999.968000050634 3929474.028999983799 60320.229326600 2024-01-11T05:30:13.818241+00:00 19994330.286999940872 29000000.041000008583 27870000.031999949366 3928887.986000000965 60320.229338277 2024-01-11T05:30:14.827167+00:00 19994330.289000030607 28999999.979000091553 27870000.003000020981 3930882.948000013828 60320.229349623 2024-01-11T05:30:15.807424+00:00 19994330.281999949366 28999999.985999941826 27869999.981999989599 3930277.051999986172 60320.229361406 2024-01-11T05:30:16.825460+00:00 19994330.286000009626 29000000.055000070482 27869999.991999980062 3928222.919000030030 60320.229372827 2024-01-11T05:30:17.812229+00:00 19994330.289000030607 28999999.997999910265 27870000.055000070482 3933720.139999986161 60320.229384428 2024-01-11T05:30:18.814595+00:00 19994330.291000008583 28999999.958999991417 27869999.965999960899 3928605.866999983788 60320.229396029 2024-01-11T05:30:19.816959+00:00 19994330.289999961853 29000000.019000001252 27870000.034999970347 3932469.053000032902 60320.229407631 2024-01-11T05:30:20.819324+00:00 19994330.286000009626 29000000.002000000328 27869999.980000019073 3931725.039999961853 60320.229419233 2024-01-11T05:30:21.821762+00:00 19994330.287000060081 29000000.011999990791 27870000.070000048727 3929010.057000041008 60320.229430835 2024-01-11T05:30:22.824135+00:00 19994330.288999918848 28999999.971000000834 27869999.893999930471 3929234.944999992847 60320.229442437 2024-01-11T05:30:23.826523+00:00 19994330.285000089556 28999999.997999999672 27869999.970000028610 3928082.921000003815 60320.229453858 2024-01-11T05:30:24.813296+00:00 19994330.289999961853 28999999.997999999672 27870000.041999999434 3931885.979999959003 60320.229465459 2024-01-11T05:30:25.815664+00:00 19994330.286000009626 29000000.025000009686 27870000.041000001132 3924508.068000019062 60320.229477060 2024-01-11T05:30:26.818032+00:00 19994330.289000030607 29000000.036000009626 27869999.989000011235 3928869.894999980927 60320.229488662 2024-01-11T05:30:27.820404+00:00 19994330.288999918848 28999999.949000000954 27869999.982999999076 3933289.143000007141 60320.229500083 2024-01-11T05:30:28.807172+00:00 19994330.287000060081 28999999.991999980062 27870000.000999998301 3932597.003000020981 60320.229511865 2024-01-11T05:30:29.825177+00:00 19994330.288999918848 29000000.058000031859 27870000.034000009298 3929360.013000010978 60320.229523467 2024-01-11T05:30:30.827587+00:00 19994330.284000039101 28999999.944000009447 27869999.906999979168 3932514.025999962818 60320.229534889 2024-01-11T05:30:31.814368+00:00 19994330.287999991328 29000000.014999989420 27870000.096999999136 3925359.865999997128 60320.229546490 2024-01-11T05:30:32.816743+00:00 19994330.287999991328 28999999.992999970913 27869999.936000019312 3930384.062000035774 60320.229558092 2024-01-11T05:30:33.819114+00:00 19994330.294000029564 29000000.004999998957 27870000.040999978781 3934918.944000006188 60320.229569693 2024-01-11T05:30:34.821504+00:00 19994330.286000009626 29000000.000000000000 27869999.989000018686 3929020.977999926079 60320.229581115 2024-01-11T05:30:35.808343+00:00 19994330.284999970347 29000000.004999998957 27869999.987999979407 3929390.087000011932 60320.229592897 2024-01-11T05:30:36.826342+00:00 19994330.287000060081 28999999.999000009149 27870000.017000019550 3931112.994000076782 60320.229604319 2024-01-11T05:30:37.813126+00:00 19994330.287000000477 28999999.990000009537 27869999.977999988943 3934557.962999939919 60320.229615921 2024-01-11T05:30:38.815535+00:00 19994330.289000000805 29000000.016000028700 27870000.031000021845 3932046.991999983788 60320.229627522 2024-01-11T05:30:39.817899+00:00 19994330.285000000149 28999999.985999941826 27869999.944000009447 3931999.001000047196 60320.229639124 2024-01-11T05:30:40.820293+00:00 19994330.289000000805 28999999.988000039011 27870000.004999998957 3934958.034999967087 60320.229650726 2024-01-11T05:30:41.822690+00:00 19994330.289999991655 28999999.981999989599 27870000.015999969095 3928975.938000082970 60320.229662147 2024-01-11T05:30:42.809525+00:00 19994330.287999998778 29000000.028000000864 27869999.989000018686 3930786.053999900818 60320.229673930 2024-01-11T05:30:43.827526+00:00 19994330.287999998778 28999999.995000001043 27870000.026000019163 3926640.976999998093 60320.229685351 2024-01-11T05:30:44.814311+00:00 19994330.282000008970 29000000.016999959946 27869999.995000001043 3929748.134999989998 60320.229696953 2024-01-11T05:30:45.816704+00:00 19994330.287000000477 28999999.974000100046 27870000.018999930471 3930289.904000043869 60320.229708373 2024-01-11T05:30:46.803448+00:00 19994330.289000000805 29000000.014999989420 27870000.004999998957 3928394.957000017166 60320.229720156 2024-01-11T05:30:47.821440+00:00 19994330.289999991655 29000000.025999899954 27869999.975000020117 3927070.059000014793 60320.229731757 2024-01-11T05:30:48.823834+00:00 19994330.291000008583 28999999.988000039011 27870000.009000059217 3925913.028999925125 60320.229743179 2024-01-11T05:30:49.810660+00:00 19994330.285999979824 28999999.999000068754 27869999.955999970436 3930918.884000062943 60320.229754962 2024-01-11T05:30:50.828665+00:00 19994330.288000021130 29000000.008999940008 27870000.050999999046 3928879.085000038147 60320.229766383 2024-01-11T05:30:51.815475+00:00 19994330.284999970347 28999999.990000009537 27869999.998999949545 3928541.982999920845 60320.229777984 2024-01-11T05:30:52.817856+00:00 19994330.287000000477 28999999.952999949455 27869999.958000060171 3933845.949000000954 60320.229789586 2024-01-11T05:30:53.820232+00:00 19994330.289000030607 29000000.068000078201 27870000.043999910355 3934376.054000020027 60320.229801187 2024-01-11T05:30:54.822604+00:00 19994330.289999961853 28999999.983999971300 27870000.007000088692 3928356.980000019073 60320.229812714 2024-01-11T05:30:55.818494+00:00 19994330.287000000477 28999999.980000019073 27869999.944999929518 3931522.128000020981 60320.229824316 2024-01-11T05:30:56.820936+00:00 19994330.289000030607 29000000.017999999225 27869999.999000068754 3930200.916999936104 60320.229835993 2024-01-11T05:30:57.829816+00:00 19994330.284999970347 29000000.019000001252 27870000.087000008672 3930644.953000069130 60320.229847339 2024-01-11T05:30:58.810121+00:00 19994330.288000050932 29000000.003999989480 27870000.009999990463 3933690.975000023842 60320.229859122 2024-01-11T05:30:59.828157+00:00 19994330.287999991328 28999999.942000001669 27869999.946999911219 3933443.086999893188 60320.229870543 2024-01-11T05:31:00.814915+00:00 19994330.287000000477 28999999.999000009149 27870000.004000071436 3930735.963000059128 60320.229882144 2024-01-11T05:31:01.817292+00:00 19994330.287999991328 29000000.056999981403 27870000.011999960989 3931072.074000000954 60320.229893746 2024-01-11T05:31:02.819663+00:00 19994330.290000021458 28999999.988999988884 27869999.971999999136 3930378.917999982834 60320.229905348 2024-01-11T05:31:03.822101+00:00 19994330.286999940872 28999999.967000011355 27870000.002000000328 3930577.050999999046 60320.229916769 2024-01-11T05:31:04.808862+00:00 19994330.289000030607 29000000.005000028759 27870000.019999999553 3931681.963999987114 60320.229928371 2024-01-11T05:31:05.811267+00:00 19994330.284999970347 29000000.012999951839 27869999.978000000119 3928989.018000007141 60320.229940154 2024-01-11T05:31:06.829289+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3927117.909000039101 60320.229951574 2024-01-11T05:31:07.816033+00:00 19994330.282999988645 29000000.004999998957 27870000.008000001311 3930089.014999986161 60320.229963176 2024-01-11T05:31:08.818412+00:00 19994330.296000000089 28999999.968000050634 27870000.011000011116 3929739.942999958992 60320.229974778 2024-01-11T05:31:09.820803+00:00 19994330.285000089556 28999999.998999949545 27869999.974000010639 3931018.070000051986 60320.229986380 2024-01-11T05:31:10.823238+00:00 19994330.288999918848 28999999.997000038624 27869999.997999999672 3935852.006999969017 60320.229997801 2024-01-11T05:31:11.809989+00:00 19994330.288000110537 29000000.013999998569 27869999.960000008345 3930159.006999969017 60320.230009403 2024-01-11T05:31:12.812410+00:00 19994330.286999940872 28999999.974999960512 27870000.032000008970 3929079.101999998093 60320.230021005 2024-01-11T05:31:13.814794+00:00 19994330.287000060081 28999999.993000030518 27869999.984999950975 3929289.961000084877 60320.230032606 2024-01-11T05:31:14.817157+00:00 19994330.283999919891 29000000.008999940008 27870000.006000038236 3933144.928999900818 60320.230044208 2024-01-11T05:31:15.819529+00:00 19994330.289000030607 29000000.011000040919 27870000.012999951839 3926637.884000062943 60320.230055809 2024-01-11T05:31:16.821906+00:00 19994330.289999961853 29000000.001000050455 27869999.976000010967 3928256.125000000000 60320.230067411 2024-01-11T05:31:17.824336+00:00 19994330.285000089556 29000000.000000000000 27869999.990000009537 3928013.057999968994 60320.230078832 2024-01-11T05:31:18.811078+00:00 19994330.291999939829 28999999.982999920845 27870000.022999998182 3929599.861000061035 60320.230090615 2024-01-11T05:31:19.829137+00:00 19994330.289999961853 29000000.024000048637 27870000.039000030607 3925677.077999948990 60320.230102036 2024-01-11T05:31:20.815887+00:00 19994330.285000089556 29000000.006000038236 27869999.972999989986 3932995.955999969970 60320.230113637 2024-01-11T05:31:21.818254+00:00 19994330.283999919891 29000000.004999998957 27870000.036999940872 3934393.024000049103 60320.230125058 2024-01-11T05:31:22.804999+00:00 19994330.290000081062 28999999.990000009537 27869999.955000039190 3932513.004999995232 60320.230136840 2024-01-11T05:31:23.822988+00:00 19994330.286999940872 28999999.989999890327 27870000.022999998182 3932392.008000016212 60320.230148442 2024-01-11T05:31:24.825406+00:00 19994330.291000008583 29000000.009000059217 27870000.049999948591 3932964.041999936104 60320.230159863 2024-01-11T05:31:25.812149+00:00 19994330.287999991328 28999999.970000028610 27869999.918000098318 3929529.949000000954 60320.230171646 2024-01-11T05:31:26.830188+00:00 19994330.287000060081 29000000.039999961853 27870000.059999939054 3931004.995000004768 60320.230183067 2024-01-11T05:31:27.816961+00:00 19994330.289999961853 28999999.983000040054 27869999.945000048727 3930818.096000074875 60320.230194668 2024-01-11T05:31:28.819336+00:00 19994330.281000021845 29000000.004999998957 27869999.990999940783 3931463.975999950897 60320.230206089 2024-01-11T05:31:29.806080+00:00 19994330.287999991328 28999999.998999949545 27870000.037999991328 3929533.993999958038 60320.230217871 2024-01-11T05:31:30.824087+00:00 19994330.289000030607 28999999.980000019073 27869999.967000011355 3927970.943000078201 60320.230229293 2024-01-11T05:31:31.810906+00:00 19994330.285999998450 29000000.057999968529 27870000.018000010401 3930707.975999950897 60320.230240894 2024-01-11T05:31:32.813279+00:00 19994330.293999999762 28999999.977000001818 27870000.014000058174 3932649.989000082016 60320.230252497 2024-01-11T05:31:33.815742+00:00 19994330.285000000149 28999999.964000001550 27869999.978999968618 3925354.140999913216 60320.230264098 2024-01-11T05:31:34.818121+00:00 19994330.285999998450 29000000.015999998897 27870000.023999929428 3926636.937000035774 60320.230275700 2024-01-11T05:31:35.820499+00:00 19994330.289999991655 29000000.000999998301 27869999.999000068754 3931193.907999991905 60320.230287226 2024-01-11T05:31:36.816358+00:00 19994330.283000010997 29000000.015000000596 27869999.995999928564 3932304.103000044823 60320.230298903 2024-01-11T05:31:37.825244+00:00 19994330.290000010282 28999999.979999989271 27869999.981999989599 3929903.951999903191 60320.230310249 2024-01-11T05:31:38.805516+00:00 19994330.287000000477 28999999.976000010967 27869999.999000068754 3931819.952000021935 60320.230322031 2024-01-11T05:31:39.823506+00:00 19994330.290999978781 29000000.052000019699 27870000.036000009626 3927199.057000041008 60320.230333453 2024-01-11T05:31:40.810305+00:00 19994330.290000021458 28999999.993999991566 27869999.986999988556 3932499.973000050057 60320.230345055 2024-01-11T05:31:41.812698+00:00 19994330.287999991328 28999999.995000001043 27869999.984000001103 3930713.995999931823 60320.230356656 2024-01-11T05:31:42.815066+00:00 19994330.286000009626 29000000.008999999613 27869999.984000001103 3929654.932999968994 60320.230368258 2024-01-11T05:31:43.817438+00:00 19994330.282999988645 28999999.992999970913 27870000.039000000805 3929233.169000030030 60320.230379859 2024-01-11T05:31:44.819819+00:00 19994330.287999991328 29000000.004999998957 27870000.055000010878 3927404.947000027169 60320.230391461 2024-01-11T05:31:45.822240+00:00 19994330.289000030607 29000000.008000019938 27869999.934999998659 3929817.019999980927 60320.230403063 2024-01-11T05:31:46.824622+00:00 19994330.285999950022 28999999.981999989599 27870000.012999981642 3928749.013000010978 60320.230414484 2024-01-11T05:31:47.811408+00:00 19994330.289000030607 29000000.002000030130 27869999.980000019073 3929924.003999948967 60320.230426086 2024-01-11T05:31:48.813794+00:00 19994330.287000000477 28999999.977000001818 27869999.995000001043 3933956.963999987114 60320.230437687 2024-01-11T05:31:49.816159+00:00 19994330.288999971002 29000000.021999958903 27870000.011999990791 3930115.000000000000 60320.230449289 2024-01-11T05:31:50.818531+00:00 19994330.290000021458 28999999.985000070184 27870000.015999969095 3929510.044000030030 60320.230460709 2024-01-11T05:31:51.805291+00:00 19994330.283999979496 28999999.992999911308 27869999.961000028998 3935905.947000027169 60320.230472493 2024-01-11T05:31:52.823344+00:00 19994330.289000030607 28999999.994000080973 27870000.000999990851 3931422.927000045776 60320.230484094 2024-01-11T05:31:53.825729+00:00 19994330.290999948978 29000000.036999940872 27870000.062000039965 3931258.018000007141 60320.230495515 2024-01-11T05:31:54.812531+00:00 19994330.286000009626 28999999.983999971300 27869999.956999961287 3930825.010999917984 60320.230507117 2024-01-11T05:31:55.814940+00:00 19994330.285000029951 29000000.003000020981 27869999.969000041485 3931390.970000029076 60320.230518719 2024-01-11T05:31:56.817316+00:00 19994330.288999971002 29000000.019000049680 27870000.028000000864 3932367.052999972831 60320.230530321 2024-01-11T05:31:57.819703+00:00 19994330.287999991328 29000000.000000000000 27869999.982999980450 3932447.083999990951 60320.230541742 2024-01-11T05:31:58.806497+00:00 19994330.284000039101 28999999.975000020117 27870000.014999989420 3930635.998000026215 60320.230553525 2024-01-11T05:31:59.824522+00:00 19994330.291000008583 29000000.005999919027 27870000.018999990076 3933014.898000001907 60320.230564945 2024-01-11T05:32:00.811269+00:00 19994330.287999991328 28999999.978000041097 27869999.984000030905 3932515.014999986161 60320.230576548 2024-01-11T05:32:01.813723+00:00 19994330.292999979109 29000000.026000019163 27869999.991999980062 3933022.067000031006 60320.230588149 2024-01-11T05:32:02.816107+00:00 19994330.286000009626 28999999.981999989599 27870000.021000031382 3931943.998000026215 60320.230599751 2024-01-11T05:32:03.818479+00:00 19994330.284999970347 29000000.021999958903 27869999.973999980837 3935412.975999950897 60320.230611352 2024-01-11T05:32:04.820853+00:00 19994330.285000089556 28999999.993000030518 27870000.016000028700 3931323.029000043869 60320.230622774 2024-01-11T05:32:05.807628+00:00 19994330.284999970347 29000000.006999969482 27870000.049000021070 3934408.950999975204 60320.230634556 2024-01-11T05:32:06.825664+00:00 19994330.286000009626 28999999.968999978155 27869999.944999929518 3928310.074000000954 60320.230645977 2024-01-11T05:32:07.812399+00:00 19994330.291999939829 29000000.030000090599 27870000.011000040919 3928329.889999986161 60320.230657579 2024-01-11T05:32:08.814848+00:00 19994330.291000008583 29000000.007999900728 27870000.021999958903 3932973.067000031006 60320.230669181 2024-01-11T05:32:09.817228+00:00 19994330.287999991328 28999999.974000100046 27869999.952000018209 3925061.003999948967 60320.230680782 2024-01-11T05:32:10.819594+00:00 19994330.286000009626 29000000.032999999821 27870000.037999991328 3933339.887000083923 60320.230692384 2024-01-11T05:32:11.821969+00:00 19994330.287000060081 28999999.964999999851 27869999.952000018209 3931166.143999934196 60320.230703805 2024-01-11T05:32:12.808741+00:00 19994330.286999940872 28999999.981000009924 27869999.995999928564 3933359.927999972831 60320.230715588 2024-01-11T05:32:13.826804+00:00 19994330.287999991328 29000000.013999998569 27870000.019000049680 3933951.963999987114 60320.230727009 2024-01-11T05:32:14.813547+00:00 19994330.290000081062 29000000.006999980658 27870000.013000011444 3929344.929000020027 60320.230738611 2024-01-11T05:32:15.815975+00:00 19994330.287999991328 28999999.999000009149 27869999.965000029653 3929920.081000090111 60320.230750212 2024-01-11T05:32:16.818352+00:00 19994330.284999970347 29000000.011999990791 27870000.047999981791 3930742.034999967087 60320.230761814 2024-01-11T05:32:17.820717+00:00 19994330.291000008583 29000000.025000009686 27870000.009999990463 3931634.075999975204 60320.230773340 2024-01-11T05:32:18.816578+00:00 19994330.286999940872 28999999.970000028610 27870000.001999970526 3924689.911999940872 60320.230784941 2024-01-11T05:32:19.818954+00:00 19994330.286000009626 28999999.977000001818 27869999.942999958992 3926536.022000073921 60320.230796619 2024-01-11T05:32:20.827871+00:00 19994330.286000009626 29000000.020999971777 27870000.006999999285 3927851.906999946106 60320.230807965 2024-01-11T05:32:21.808134+00:00 19994330.289999961853 29000000.008000019938 27870000.011999990791 3932714.133000016212 60320.230819748 2024-01-11T05:32:22.826191+00:00 19994330.288000110537 29000000.004999998957 27870000.011999990791 3932617.965000032913 60320.230831169 2024-01-11T05:32:23.812945+00:00 19994330.289999961853 29000000.017000019550 27869999.992000009865 3933225.018000007141 60320.230842770 2024-01-11T05:32:24.815313+00:00 19994330.287999991328 28999999.961999949068 27870000.013999998569 3933364.952000021935 60320.230854372 2024-01-11T05:32:25.817681+00:00 19994330.283999990672 29000000.008999999613 27869999.958999991417 3933039.004999995232 60320.230865973 2024-01-11T05:32:26.820091+00:00 19994330.289000000805 29000000.011000040919 27870000.008000019938 3934247.967000008095 60320.230877395 2024-01-11T05:32:27.806901+00:00 19994330.287999998778 29000000.028999980539 27870000.058999989182 3932231.069999932777 60320.230888996 2024-01-11T05:32:28.809284+00:00 19994330.287999998778 28999999.968000050634 27869999.962999999523 3931784.995000004768 60320.230900779 2024-01-11T05:32:29.827348+00:00 19994330.285999998450 29000000.000000000000 27870000.006000008434 3931840.011000037193 60320.230912200 2024-01-11T05:32:30.814113+00:00 19994330.287999998778 28999999.996999979019 27870000.027000010014 3932723.957000017166 60320.230923802 2024-01-11T05:32:31.816480+00:00 19994330.290999989957 29000000.004999998957 27869999.982999980450 3933445.926999927033 60320.230935403 2024-01-11T05:32:32.818854+00:00 19994330.286000009626 29000000.022999998182 27869999.999000009149 3932515.105000019073 60320.230947006 2024-01-11T05:32:33.821288+00:00 19994330.287999991328 28999999.995999928564 27870000.019999980927 3933973.995000004768 60320.230958427 2024-01-11T05:32:34.808067+00:00 19994330.285000000149 28999999.996000051498 27869999.989000018686 3929352.904999970924 60320.230970028 2024-01-11T05:32:35.810441+00:00 19994330.289000000805 28999999.960999969393 27869999.978999968618 3934758.031000018120 60320.230981630 2024-01-11T05:32:36.812872+00:00 19994330.285999979824 29000000.042999979109 27870000.000999990851 3929684.062000035774 60320.230993232 2024-01-11T05:32:37.815261+00:00 19994330.289999991655 28999999.988000039011 27870000.008999999613 3934610.074000000954 60320.231004834 2024-01-11T05:32:38.817629+00:00 19994330.293000038713 29000000.037999991328 27870000.032000061125 3934343.906999946106 60320.231016435 2024-01-11T05:32:39.819998+00:00 19994330.282999988645 28999999.960000038147 27869999.957999940962 3933780.036000012886 60320.231028038 2024-01-11T05:32:40.822469+00:00 19994330.288999971002 29000000.014999989420 27870000.036000009626 3931874.991000055801 60320.231039459 2024-01-11T05:32:41.809272+00:00 19994330.284000039101 28999999.990000009537 27869999.981999989599 3931860.973999977112 60320.231051242 2024-01-11T05:32:42.827281+00:00 19994330.287000000477 28999999.995999928564 27870000.037999991328 3928696.995000004768 60320.231062663 2024-01-11T05:32:43.814105+00:00 19994330.287999991328 29000000.002000089735 27869999.983000040054 3932585.976999998093 60320.231074265 2024-01-11T05:32:44.816482+00:00 19994330.287000000477 28999999.959999918938 27869999.934999939054 3928557.003999948967 60320.231085686 2024-01-11T05:32:45.803232+00:00 19994330.289999961853 29000000.024000048637 27870000.032999988645 3934563.000000000000 60320.231097468 2024-01-11T05:32:46.821227+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3930140.026000022888 60320.231109070 2024-01-11T05:32:47.823651+00:00 19994330.282999988645 28999999.969000000507 27870000.004000071436 3933032.029999970924 60320.231120491 2024-01-11T05:32:48.810473+00:00 19994330.291000008583 29000000.041000008583 27870000.008999940008 3934839.940000057220 60320.231132274 2024-01-11T05:32:49.828470+00:00 19994330.285000029951 28999999.999000001699 27870000.021000031382 3932872.037999988068 60320.231143695 2024-01-11T05:32:50.815271+00:00 19994330.286000009626 28999999.977000001818 27869999.940999981016 3928208.970000029076 60320.231155297 2024-01-11T05:32:51.817653+00:00 19994330.291000008583 28999999.996000010520 27870000.013000011444 3934352.970000000205 60320.231166718 2024-01-11T05:32:52.804400+00:00 19994330.286000009626 28999999.997999999672 27869999.993999961764 3931458.995000000112 60320.231178500 2024-01-11T05:32:53.822422+00:00 19994330.291999939829 29000000.002000000328 27869999.973000049591 3934826.128000000026 60320.231189921 2024-01-11T05:32:54.809199+00:00 19994330.287000060081 28999999.993000000715 27870000.054999951273 3930471.026999998838 60320.231201523 2024-01-11T05:32:55.811637+00:00 19994330.282999988645 28999999.992000009865 27869999.977000001818 3929797.893000001088 60320.231213306 2024-01-11T05:32:56.829628+00:00 19994330.286999940872 28999999.997999969870 27869999.970000028610 3935144.039999999106 60320.231224727 2024-01-11T05:32:57.816440+00:00 19994330.287999991328 29000000.022999998182 27870000.044000029564 3930565.000000000000 60320.231236329 2024-01-11T05:32:58.818808+00:00 19994330.290000081062 29000000.004999998957 27869999.995999999344 3933657.964000002015 60320.231247855 2024-01-11T05:32:59.814680+00:00 19994330.292999979109 28999999.981999989599 27869999.980999998748 3928995.989999997895 60320.231259532 2024-01-11T05:33:00.823556+00:00 19994330.286999940872 29000000.004999998957 27870000.019000008702 3931870.960000000894 60320.231270878 2024-01-11T05:33:01.803817+00:00 19994330.282999988645 29000000.007000029087 27870000.010999988765 3934194.037000000011 60320.231282660 2024-01-11T05:33:02.821829+00:00 19994330.289000030607 28999999.977999988943 27869999.962000008672 3932598.130999996793 60320.231294081 2024-01-11T05:33:03.808598+00:00 19994330.287999991328 29000000.055000010878 27870000.083999991417 3932561.774999998976 60320.231305683 2024-01-11T05:33:04.811044+00:00 19994330.287000060081 28999999.963999990374 27869999.932999998331 3932730.035000003874 60320.231317466 2024-01-11T05:33:05.829034+00:00 19994330.286000009626 29000000.016999959946 27870000.055000010878 3931670.050999999046 60320.231328886 2024-01-11T05:33:06.815782+00:00 19994330.290999889374 29000000.008000019938 27870000.028999980539 3935524.046999997925 60320.231340488 2024-01-11T05:33:07.818148+00:00 19994330.288000110537 28999999.970000028610 27869999.920000020415 3931085.916000001132 60320.231352090 2024-01-11T05:33:08.820556+00:00 19994330.286999940872 28999999.978999968618 27869999.992999970913 3931817.136999994982 60320.231363692 2024-01-11T05:33:09.822980+00:00 19994330.289000030607 29000000.019000049680 27870000.024000048637 3930379.903000012040 60320.231375113 2024-01-11T05:33:10.809734+00:00 19994330.284999970347 28999999.981999989599 27869999.984999950975 3930597.027999997139 60320.231386715 2024-01-11T05:33:11.812155+00:00 19994330.286000009626 29000000.039999961853 27870000.026000019163 3935476.961999997031 60320.231398316 2024-01-11T05:33:12.814527+00:00 19994330.289000030607 28999999.977000001818 27869999.994000021368 3931997.040999994148 60320.231409918 2024-01-11T05:33:13.816898+00:00 19994330.287999991328 29000000.013000011444 27870000.012999951839 3931539.000000000000 60320.231421519 2024-01-11T05:33:14.819261+00:00 19994330.288999918848 28999999.977000001818 27869999.933000031859 3933528.017000005115 60320.231433121 2024-01-11T05:33:15.821665+00:00 19994330.288000110537 28999999.996999979019 27870000.049000021070 3933479.906000003219 60320.231444723 2024-01-11T05:33:16.824103+00:00 19994330.287999991328 29000000.012000080198 27870000.033999979496 3933532.018999993801 60320.231456144 2024-01-11T05:33:17.810864+00:00 19994330.284999970347 29000000.008000019938 27869999.937000039965 3934852.998999997973 60320.231467746 2024-01-11T05:33:18.813279+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3931024.012000008952 60320.231479348 2024-01-11T05:33:19.815645+00:00 19994330.282999999821 28999999.988000039011 27870000.016999959946 3933963.000000000000 60320.231490949 2024-01-11T05:33:20.818021+00:00 19994330.293999999762 29000000.042999979109 27870000.036999940872 3928775.097000002861 60320.231502370 2024-01-11T05:33:21.804763+00:00 19994330.290999989957 28999999.967999938875 27869999.971000079066 3932414.848999992013 60320.231514153 2024-01-11T05:33:22.822806+00:00 19994330.285000011325 29000000.041000008583 27869999.998000029474 3928856.107000008225 60320.231525755 2024-01-11T05:33:23.825193+00:00 19994330.288999989629 28999999.962000008672 27869999.973999980837 3932607.007999985944 60320.231537175 2024-01-11T05:33:24.811957+00:00 19994330.287999998778 28999999.991999998689 27870000.003000020981 3925688.054000020027 60320.231548778 2024-01-11T05:33:25.814401+00:00 19994330.285000000149 29000000.007999990135 27869999.987999919802 3934407.930999993812 60320.231560379 2024-01-11T05:33:26.816771+00:00 19994330.287000000477 29000000.018000010401 27870000.049000021070 3931102.018999993801 60320.231571981 2024-01-11T05:33:27.819135+00:00 19994330.289000000805 28999999.991000000387 27870000.022999998182 3934306.940999985207 60320.231583402 2024-01-11T05:33:28.805880+00:00 19994330.289000000805 29000000.020000010729 27869999.935999989510 3931917.979000002146 60320.231595184 2024-01-11T05:33:29.823924+00:00 19994330.285999979824 28999999.954999979585 27869999.998000029474 3934099.137000023853 60320.231606605 2024-01-11T05:33:30.810706+00:00 19994330.292000029236 28999999.997000008821 27870000.013000011444 3931642.886999994982 60320.231618207 2024-01-11T05:33:31.813092+00:00 19994330.286000009626 29000000.076999988407 27870000.050999999046 3925518.097999989986 60320.231629990 2024-01-11T05:33:32.831149+00:00 19994330.283999979496 28999999.944000039250 27869999.937999960035 3934950.830999999773 60320.231641411 2024-01-11T05:33:33.817901+00:00 19994330.288999971002 29000000.023999989033 27870000.034999970347 3928980.150999993086 60320.231653012 2024-01-11T05:33:34.820271+00:00 19994330.288000050932 28999999.960999969393 27869999.961000081152 3928299.957000017166 60320.231664433 2024-01-11T05:33:35.807018+00:00 19994330.288999971002 29000000.013999998569 27870000.016999959946 3929084.989999980200 60320.231676216 2024-01-11T05:33:36.825043+00:00 19994330.287000000477 28999999.987000048161 27869999.962000008672 3933145.006000012159 60320.231687637 2024-01-11T05:33:37.811802+00:00 19994330.292999979109 29000000.007999960333 27870000.070000000298 3930148.044999986887 60320.231699238 2024-01-11T05:33:38.814170+00:00 19994330.282999988645 29000000.022000011057 27869999.988000009209 3931516.961000024807 60320.231710840 2024-01-11T05:33:39.816631+00:00 19994330.288000050932 29000000.000000000000 27870000.016999989748 3925327.979999988806 60320.231722442 2024-01-11T05:33:40.819002+00:00 19994330.284999970347 28999999.981999989599 27869999.989000011235 3932451.053999990225 60320.231734044 2024-01-11T05:33:41.821373+00:00 19994330.289000030607 28999999.995999988168 27869999.993999999017 3929736.001000016928 60320.231745570 2024-01-11T05:33:42.817236+00:00 19994330.287999991328 29000000.015999969095 27870000.057999998331 3932706.921999990940 60320.231757247 2024-01-11T05:33:43.826150+00:00 19994330.288999971002 28999999.993000030518 27869999.926999989897 3927529.025999993086 60320.231768593 2024-01-11T05:33:44.806405+00:00 19994330.291999999434 29000000.021000031382 27870000.020000010729 3923872.048999994993 60320.231780375 2024-01-11T05:33:45.824396+00:00 19994330.282000061125 28999999.985999941826 27869999.986999988556 3931125.031000018120 60320.231791797 2024-01-11T05:33:46.811240+00:00 19994330.286999940872 28999999.975000020117 27870000.002999991179 3932940.887999982107 60320.231803399 2024-01-11T05:33:47.813613+00:00 19994330.289000030607 29000000.031000021845 27870000.011000040919 3928906.089000015985 60320.231815000 2024-01-11T05:33:48.815985+00:00 19994330.284999970347 28999999.988999959081 27869999.953000009060 3929933.884999989998 60320.231826602 2024-01-11T05:33:49.818381+00:00 19994330.289000030607 29000000.009999990463 27870000.075999978930 3928153.094000012148 60320.231838204 2024-01-11T05:33:50.820783+00:00 19994330.287999991328 28999999.995000001043 27869999.943000018597 3931943.076000005007 60320.231849625 2024-01-11T05:33:51.807561+00:00 19994330.289999961853 28999999.989000078291 27870000.055999990553 3929747.891999990214 60320.231861407 2024-01-11T05:33:52.825575+00:00 19994330.287000060081 29000000.002999901772 27869999.905999958515 3932205.992000014056 60320.231872829 2024-01-11T05:33:53.812389+00:00 19994330.286999940872 28999999.964000109583 27870000.025000039488 3928634.971999973059 60320.231884430 2024-01-11T05:33:54.814758+00:00 19994330.284999970347 29000000.054999951273 27870000.047999981791 3935415.998000026215 60320.231896032 2024-01-11T05:33:55.817140+00:00 19994330.287000060081 29000000.008000019938 27870000.034999970347 3927386.057999997865 60320.231907633 2024-01-11T05:33:56.819499+00:00 19994330.289000030607 28999999.981999989599 27869999.941000100225 3930749.996999979019 60320.231919055 2024-01-11T05:33:57.806316+00:00 19994330.288999918848 29000000.006999969482 27869999.979999899864 3929248.004000008106 60320.231930656 2024-01-11T05:33:58.808713+00:00 19994330.292000059038 28999999.988000039011 27870000.019000049680 3932297.016000003088 60320.231942439 2024-01-11T05:33:59.826695+00:00 19994330.284000039101 28999999.995999928564 27869999.995999928564 3927537.952999978792 60320.231953860 2024-01-11T05:34:00.813527+00:00 19994330.287999991328 28999999.971000079066 27870000.004000071436 3930428.049000024796 60320.231965462 2024-01-11T05:34:01.815889+00:00 19994330.287999991328 28999999.993999999017 27869999.985999941826 3929706.033999979030 60320.231977063 2024-01-11T05:34:02.818258+00:00 19994330.284000039101 29000000.004999998957 27869999.985000010580 3924975.836000024807 60320.231988665 2024-01-11T05:34:03.820621+00:00 19994330.289999961853 29000000.043000001460 27870000.002000089735 3926793.084999979008 60320.232000086 2024-01-11T05:34:04.807405+00:00 19994330.289000030607 28999999.989000011235 27870000.004999998957 3930856.008000016212 60320.232011869 2024-01-11T05:34:05.825428+00:00 19994330.287999991328 28999999.997000008821 27870000.013999938965 3928729.998000026215 60320.232023289 2024-01-11T05:34:06.812184+00:00 19994330.291999939829 28999999.994999971241 27870000.016000028700 3933324.049999951851 60320.232034891 2024-01-11T05:34:07.814601+00:00 19994330.282999988645 29000000.010000020266 27869999.988999959081 3926609.837000011932 60320.232046493 2024-01-11T05:34:08.816975+00:00 19994330.290000081062 29000000.032999988645 27870000.019999980927 3932128.032999991905 60320.232058094 2024-01-11T05:34:09.819336+00:00 19994330.284999970347 28999999.958999991417 27870000.000000000000 3931976.057000041008 60320.232069696 2024-01-11T05:34:10.821710+00:00 19994330.286000009626 28999999.995999988168 27869999.980000019073 3932603.023000001907 60320.232081117 2024-01-11T05:34:11.808493+00:00 19994330.288999918848 29000000.008999999613 27870000.004000071436 3930451.983999968041 60320.232092899 2024-01-11T05:34:12.826509+00:00 19994330.291000001132 29000000.004000011832 27870000.018999930471 3932202.012000023853 60320.232104320 2024-01-11T05:34:13.813259+00:00 19994330.285999998450 28999999.985000010580 27869999.986999988556 3933134.055000007153 60320.232115922 2024-01-11T05:34:14.815681+00:00 19994330.285000000149 29000000.002999961376 27870000.027000069618 3932919.950999975204 60320.232127343 2024-01-11T05:34:15.802431+00:00 19994330.292999990284 29000000.025000039488 27869999.993999999017 3933378.990000010002 60320.232139125 2024-01-11T05:34:16.820421+00:00 19994330.282000008970 28999999.966000020504 27869999.978000000119 3933382.024999976158 60320.232150546 2024-01-11T05:34:17.807166+00:00 19994330.290000010282 29000000.014999989420 27870000.017000000924 3928521.044000030030 60320.232162148 2024-01-11T05:34:18.809556+00:00 19994330.287000000477 28999999.991999980062 27869999.981000009924 3932537.930000007153 60320.232173930 2024-01-11T05:34:19.827596+00:00 19994330.287000000477 29000000.026999950409 27870000.015000000596 3930476.039999961853 60320.232185351 2024-01-11T05:34:20.814348+00:00 19994330.291000008583 29000000.007000088692 27870000.035999979824 3929235.948000013828 60320.232196953 2024-01-11T05:34:21.816773+00:00 19994330.286999970675 28999999.970999959856 27869999.904000010341 3925854.072000027169 60320.232208480 2024-01-11T05:34:22.812640+00:00 19994330.286000009626 28999999.993999961764 27870000.018999990076 3930029.875000000000 60320.232220156 2024-01-11T05:34:23.821513+00:00 19994330.287999991328 28999999.999000068754 27870000.025000009686 3929388.041999996174 60320.232231502 2024-01-11T05:34:24.801754+00:00 19994330.286000009626 29000000.013000011444 27870000.005000028759 3927097.121999979019 60320.232243285 2024-01-11T05:34:25.819768+00:00 19994330.289000000805 29000000.016999959946 27870000.024999979883 3929862.847000002861 60320.232254705 2024-01-11T05:34:26.806539+00:00 19994330.288999971002 28999999.986000061035 27869999.971000019461 3930878.037000000011 60320.232266307 2024-01-11T05:34:27.808916+00:00 19994330.288000050932 28999999.995999928564 27870000.010999981314 3930134.023000001907 60320.232278090 2024-01-11T05:34:28.826968+00:00 19994330.288999971002 29000000.006000038236 27869999.976000010967 3932578.951999961864 60320.232289511 2024-01-11T05:34:29.813717+00:00 19994330.287000000477 28999999.995000001043 27869999.944999989122 3932259.040000020992 60320.232301112 2024-01-11T05:34:30.816085+00:00 19994330.285000029951 29000000.020999908447 27870000.107999980450 3931030.008000016212 60320.232312714 2024-01-11T05:34:31.818458+00:00 19994330.285999950022 28999999.965000029653 27869999.950000051409 3926758.059000014793 60320.232324316 2024-01-11T05:34:32.820872+00:00 19994330.287000000477 29000000.029999971390 27870000.046999990940 3927277.000999987125 60320.232335737 2024-01-11T05:34:33.807655+00:00 19994330.291000008583 28999999.993000030518 27869999.984999950975 3932088.941999971867 60320.232347338 2024-01-11T05:34:34.810043+00:00 19994330.289000030607 28999999.980000019073 27869999.966000020504 3928697.989000021946 60320.232358941 2024-01-11T05:34:35.812493+00:00 19994330.287000000477 29000000.029999971390 27870000.039000030607 3932839.967000008095 60320.232370542 2024-01-11T05:34:36.814863+00:00 19994330.287000000477 28999999.965000029653 27869999.947999950498 3928741.958999990951 60320.232382144 2024-01-11T05:34:37.817229+00:00 19994330.287000000477 29000000.009999990463 27869999.993000030518 3934293.093999981880 60320.232393745 2024-01-11T05:34:38.819605+00:00 19994330.287000000477 29000000.006000000983 27869999.996999979019 3934255.958000003826 60320.232405348 2024-01-11T05:34:39.822046+00:00 19994330.288999918848 28999999.995000001043 27870000.047000050545 3933593.040000020992 60320.232416769 2024-01-11T05:34:40.808821+00:00 19994330.290000081062 29000000.015000000596 27870000.019999980927 3930032.053999959957 60320.232428370 2024-01-11T05:34:41.811187+00:00 19994330.291000008583 28999999.993999999017 27869999.935999989510 3929973.945000051986 60320.232439972 2024-01-11T05:34:42.813609+00:00 19994330.282999988645 29000000.000000011176 27870000.042999979109 3928893.039999961853 60320.232451574 2024-01-11T05:34:43.815978+00:00 19994330.287999991328 28999999.969999998808 27869999.975000020117 3928150.932000041008 60320.232462995 2024-01-11T05:34:44.802728+00:00 19994330.289999961853 28999999.998999979347 27870000.003000020981 3930951.047999978065 60320.232474777 2024-01-11T05:34:45.820732+00:00 19994330.282000061125 29000000.046999990940 27870000.036999940872 3932434.975000023842 60320.232486379 2024-01-11T05:34:46.823154+00:00 19994330.289999961853 28999999.982000019401 27869999.971000079066 3925931.984999955166 60320.232497800 2024-01-11T05:34:47.809923+00:00 19994330.287999991328 29000000.022000011057 27870000.019999980927 3925161.004000008106 60320.232509402 2024-01-11T05:34:48.812295+00:00 19994330.289000030607 28999999.950999978930 27869999.942999958992 3929966.137000023853 60320.232521004 2024-01-11T05:34:49.814735+00:00 19994330.287999991328 29000000.046000000089 27870000.085000038147 3930312.947999954224 60320.232532606 2024-01-11T05:34:50.817110+00:00 19994330.289000030607 28999999.961000028998 27869999.959999918938 3927461.857000052929 60320.232544026 2024-01-11T05:34:51.803856+00:00 19994330.286000009626 29000000.014999989420 27869999.975000020117 3930709.163999975193 60320.232555808 2024-01-11T05:34:52.821845+00:00 19994330.289999961853 29000000.027000010014 27870000.037000060081 3925949.893999993801 60320.232567230 2024-01-11T05:34:53.808644+00:00 19994330.281999949366 28999999.982999980450 27870000.013000011444 3929737.096000016201 60320.232578831 2024-01-11T05:34:54.811033+00:00 19994330.290000081062 29000000.013000011444 27869999.967999998480 3930439.927999972831 60320.232590614 2024-01-11T05:34:55.829027+00:00 19994330.286999940872 28999999.981999989599 27870000.055999990553 3927171.029000043869 60320.232602035 2024-01-11T05:34:56.815828+00:00 19994330.289999961853 29000000.008000019938 27869999.932000011206 3928918.031999946106 60320.232613637 2024-01-11T05:34:57.818195+00:00 19994330.290000081062 28999999.975000020117 27870000.019999999553 3926614.931000053883 60320.232625057 2024-01-11T05:34:58.804936+00:00 19994330.284999970347 29000000.006999969482 27869999.948000010103 3929457.032999991905 60320.232636840 2024-01-11T05:34:59.822936+00:00 19994330.286000009626 29000000.009999990463 27870000.070999979973 3927100.923999965191 60320.232648260 2024-01-11T05:35:00.809709+00:00 19994330.287999991328 28999999.963999990374 27869999.971999999136 3929144.080000042915 60320.232659863 2024-01-11T05:35:01.812151+00:00 19994330.284999970347 29000000.036000009626 27870000.025999989361 3931112.858999968041 60320.232671465 2024-01-11T05:35:02.814538+00:00 19994330.289000030607 29000000.006000038236 27869999.981000009924 3930516.141000031959 60320.232683067 2024-01-11T05:35:03.816977+00:00 19994330.287999991328 28999999.997999910265 27869999.984999980778 3932888.023999989033 60320.232694669 2024-01-11T05:35:04.819354+00:00 19994330.291000008583 29000000.014000058174 27870000.044000029564 3934467.870000004768 60320.232706195 2024-01-11T05:35:05.815223+00:00 19994330.287000060081 28999999.985000010580 27869999.999000009149 3929225.983999968041 60320.232717872 2024-01-11T05:35:06.824107+00:00 19994330.287999998778 28999999.993999961764 27869999.958999991417 3934712.995999991894 60320.232729218 2024-01-11T05:35:07.804408+00:00 19994330.287000000477 29000000.009999990463 27870000.022000011057 3935197.089000045788 60320.232741001 2024-01-11T05:35:08.822455+00:00 19994330.284000009298 28999999.988999959081 27869999.984999950975 3933972.995999931823 60320.232752421 2024-01-11T05:35:09.809214+00:00 19994330.290999989957 28999999.999000068754 27870000.027000010014 3928613.024000049103 60320.232764024 2024-01-11T05:35:10.811644+00:00 19994330.287999998778 28999999.983000040054 27869999.949999991804 3932640.955000042915 60320.232775625 2024-01-11T05:35:11.814010+00:00 19994330.288999989629 29000000.022999998182 27870000.041000008583 3935982.113999962807 60320.232787227 2024-01-11T05:35:12.816387+00:00 19994330.286000009626 29000000.022999998182 27870000.008000019938 3938187.904999970924 60320.232798828 2024-01-11T05:35:13.818751+00:00 19994330.291000008583 28999999.986999988556 27869999.998000029474 3935736.963999987114 60320.232810249 2024-01-11T05:35:14.805524+00:00 19994330.286999970675 28999999.991999980062 27869999.967999938875 3935614.009000062943 60320.232822032 2024-01-11T05:35:15.823570+00:00 19994330.282000008970 29000000.024999998510 27870000.000000000000 3936296.018000007141 60320.232833453 2024-01-11T05:35:16.810321+00:00 19994330.291000008583 28999999.985000010580 27870000.050000071526 3930766.985000013839 60320.232845055 2024-01-11T05:35:17.812769+00:00 19994330.287000000477 28999999.984000001103 27869999.982999920845 3932025.069999932777 60320.232856656 2024-01-11T05:35:18.815136+00:00 19994330.289999991655 28999999.991999998689 27869999.957000020891 3931706.008000016212 60320.232868258 2024-01-11T05:35:19.817504+00:00 19994330.287999991328 29000000.013999998569 27870000.039000030607 3930243.922999978065 60320.232879679 2024-01-11T05:35:20.804245+00:00 19994330.285000029951 28999999.979999989271 27869999.978999968618 3931161.980000019073 60320.232891281 2024-01-11T05:35:21.806674+00:00 19994330.287000000477 29000000.015000019222 27869999.993000030518 3933781.975999950897 60320.232903064 2024-01-11T05:35:22.824704+00:00 19994330.286000009626 29000000.000999990851 27870000.014999989420 3932011.145000100136 60320.232914484 2024-01-11T05:35:23.811448+00:00 19994330.287999991328 29000000.012999981642 27870000.018000010401 3932514.830999969970 60320.232926087 2024-01-11T05:35:24.813903+00:00 19994330.288999971002 28999999.988000039011 27869999.977000001818 3927914.072999954224 60320.232937688 2024-01-11T05:35:25.816269+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3927999.027000070084 60320.232949290 2024-01-11T05:35:26.818651+00:00 19994330.291000008583 28999999.991000000387 27870000.006999969482 3928713.141999959946 60320.232960711 2024-01-11T05:35:27.805399+00:00 19994330.283999979496 29000000.027000010014 27869999.996000051498 3930796.883000016212 60320.232972493 2024-01-11T05:35:28.823417+00:00 19994330.291000008583 28999999.982999980450 27870000.001000050455 3934406.942000031006 60320.232983914 2024-01-11T05:35:29.810178+00:00 19994330.282999988645 29000000.016000028700 27869999.985000010580 3931031.084999918938 60320.232995516 2024-01-11T05:35:30.812554+00:00 19994330.287000000477 29000000.003999948502 27870000.019999980927 3929791.943000078201 60320.233007118 2024-01-11T05:35:31.814988+00:00 19994330.291999999434 28999999.986000001431 27869999.993999961764 3930646.931999921799 60320.233018720 2024-01-11T05:35:32.817357+00:00 19994330.287999991328 28999999.995999988168 27870000.006000038236 3925246.080000042915 60320.233030321 2024-01-11T05:35:33.819728+00:00 19994330.287999991328 28999999.994000021368 27870000.019000001252 3930046.052999972831 60320.233041742 2024-01-11T05:35:34.806497+00:00 19994330.287000060081 29000000.004000071436 27869999.962999999523 3927935.942000031006 60320.233053525 2024-01-11T05:35:35.824551+00:00 19994330.286999940872 28999999.977000001818 27870000.018999990076 3928392.069999932777 60320.233064946 2024-01-11T05:35:36.811323+00:00 19994330.284999970347 29000000.039999961853 27870000.030000001192 3929584.945000051986 60320.233076547 2024-01-11T05:35:37.813693+00:00 19994330.287000060081 28999999.983999971300 27869999.960000008345 3934562.983999968041 60320.233087969 2024-01-11T05:35:38.800515+00:00 19994330.289000030607 28999999.995000001043 27869999.993999991566 3934530.088999987114 60320.233099751 2024-01-11T05:35:39.818515+00:00 19994330.287999991328 28999999.986000061035 27870000.028000000864 3930408.873000026215 60320.233111353 2024-01-11T05:35:40.820885+00:00 19994330.292999979109 28999999.990999940783 27869999.936000019312 3932838.106000065804 60320.233122773 2024-01-11T05:35:41.807627+00:00 19994330.286000009626 29000000.037000060081 27870000.103000018746 3931553.914999961853 60320.233134557 2024-01-11T05:35:42.825699+00:00 19994330.289000030607 29000000.003999948502 27869999.984999950975 3931555.008000016212 60320.233145978 2024-01-11T05:35:43.812472+00:00 19994330.283999919891 28999999.975000020117 27869999.969000041485 3933232.024999976158 60320.233157579 2024-01-11T05:35:44.814845+00:00 19994330.286000009626 29000000.018000010401 27869999.988999959081 3932593.927000045776 60320.233169106 2024-01-11T05:35:45.810755+00:00 19994330.289000030607 29000000.016000028700 27870000.003000020981 3931170.000000000000 60320.233180783 2024-01-11T05:35:46.819627+00:00 19994330.289000030607 28999999.967999938875 27870000.027000010014 3932190.084999918938 60320.233192128 2024-01-11T05:35:47.799866+00:00 19994330.287999991328 28999999.993000030518 27869999.934999998659 3926722.144000052940 60320.233203910 2024-01-11T05:35:48.817852+00:00 19994330.286999940872 29000000.032999988645 27870000.084999978542 3926970.825999975204 60320.233215587 2024-01-11T05:35:49.826760+00:00 19994330.291000008583 29000000.004999998957 27869999.977999988943 3933020.949000000954 60320.233226933 2024-01-11T05:35:50.807006+00:00 19994330.282999988645 28999999.965000029653 27870000.008999999613 3931555.046000003815 60320.233238715 2024-01-11T05:35:51.825004+00:00 19994330.289000030607 29000000.005999919027 27869999.950999978930 3928692.960999966133 60320.233250137 2024-01-11T05:35:52.811826+00:00 19994330.286000009626 29000000.021000009030 27870000.043000098318 3929467.001999973785 60320.233261738 2024-01-11T05:35:53.814196+00:00 19994330.288999918848 29000000.013000000268 27869999.990999940783 3931710.091000080109 60320.233273340 2024-01-11T05:35:54.816568+00:00 19994330.291000008583 28999999.941999990493 27869999.978000041097 3928756.896999955177 60320.233284941 2024-01-11T05:35:55.818951+00:00 19994330.286000009626 29000000.008000001311 27870000.025999899954 3933231.021000028122 60320.233296363 2024-01-11T05:35:56.805725+00:00 19994330.286000009626 29000000.045000020415 27870000.026000019163 3927512.008999944199 60320.233307964 2024-01-11T05:35:57.808110+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3930327.976999998093 60320.233319747 2024-01-11T05:35:58.826110+00:00 19994330.287000060081 28999999.984000001103 27869999.958000060171 3936252.024000049103 60320.233331168 2024-01-11T05:35:59.812907+00:00 19994330.287999991328 28999999.983000010252 27869999.998999949545 3928713.014000058174 60320.233342770 2024-01-11T05:36:00.815276+00:00 19994330.287000000477 29000000.014999989420 27870000.024999979883 3932722.992999910843 60320.233354371 2024-01-11T05:36:01.817642+00:00 19994330.289000000805 28999999.986000001431 27869999.997000098228 3931216.921000003815 60320.233365973 2024-01-11T05:36:02.820010+00:00 19994330.285999991000 28999999.995000001043 27870000.028999920934 3934683.077000021935 60320.233377394 2024-01-11T05:36:03.806843+00:00 19994330.291000008583 29000000.037999991328 27869999.978999968618 3928396.965999960899 60320.233388996 2024-01-11T05:36:04.809240+00:00 19994330.287999998778 28999999.970000028610 27870000.019000049680 3934807.013000010978 60320.233400597 2024-01-11T05:36:05.811607+00:00 19994330.285000000149 29000000.014999989420 27869999.963999990374 3929610.018000007141 60320.233412200 2024-01-11T05:36:06.814053+00:00 19994330.289000000805 29000000.013999998569 27870000.016999959946 3931438.019999980927 60320.233423801 2024-01-11T05:36:07.816426+00:00 19994330.285000000149 28999999.991000000387 27870000.001000050455 3933115.019000052940 60320.233435403 2024-01-11T05:36:08.818791+00:00 19994330.289999991655 29000000.018000010401 27870000.021999958903 3929631.018000007141 60320.233447004 2024-01-11T05:36:09.821153+00:00 19994330.286000009626 28999999.967000011355 27869999.963999990374 3928345.060999989975 60320.233458425 2024-01-11T05:36:10.807936+00:00 19994330.290999978781 29000000.004999939352 27870000.031000021845 3932496.940999985207 60320.233470027 2024-01-11T05:36:11.810314+00:00 19994330.287000000477 28999999.991000059992 27869999.954999998212 3924004.796000003815 60320.233481628 2024-01-11T05:36:12.812684+00:00 19994330.289000000805 29000000.026999950409 27869999.986999999732 3921663.161000012886 60320.233493230 2024-01-11T05:36:13.815103+00:00 19994330.282999988645 28999999.987000111490 27870000.028999999166 3929647.973000050057 60320.233504651 2024-01-11T05:36:14.801847+00:00 19994330.290000021458 29000000.004999998957 27870000.016999989748 3934626.070999979973 60320.233516433 2024-01-11T05:36:15.819837+00:00 19994330.284999970347 29000000.000999931246 27869999.969000011683 3935524.914999961853 60320.233528035 2024-01-11T05:36:16.822202+00:00 19994330.290000021458 28999999.971999999136 27870000.009999990463 3929476.057999968994 60320.233539456 2024-01-11T05:36:17.809003+00:00 19994330.290000021458 29000000.009999990463 27870000.048999991268 3928417.022000073921 60320.233551239 2024-01-11T05:36:18.827011+00:00 19994330.287000000477 28999999.996999979019 27869999.939000010490 3931584.939000010025 60320.233562659 2024-01-11T05:36:19.813775+00:00 19994330.289999961853 29000000.030000090599 27870000.018000010401 3938734.987999916077 60320.233574262 2024-01-11T05:36:20.816225+00:00 19994330.283000048250 28999999.978999968618 27870000.028999980539 3929341.060000061989 60320.233585683 2024-01-11T05:36:21.802966+00:00 19994330.285999950022 29000000.011999960989 27869999.995000001043 3931073.006999969017 60320.233597465 2024-01-11T05:36:22.820957+00:00 19994330.287000000477 28999999.991000059992 27870000.001999970526 3933345.963999987114 60320.233608886 2024-01-11T05:36:23.807698+00:00 19994330.289000030607 28999999.998999949545 27869999.940000001341 3929720.978999971878 60320.233620487 2024-01-11T05:36:24.810102+00:00 19994330.291000008583 29000000.021000031382 27870000.059999998659 3929673.047000051010 60320.233632090 2024-01-11T05:36:25.812536+00:00 19994330.288999918848 28999999.978999968618 27869999.999000009149 3931882.003999948967 60320.233643691 2024-01-11T05:36:26.814907+00:00 19994330.289000030607 29000000.011000040919 27869999.997000038624 3928605.938000082970 60320.233655293 2024-01-11T05:36:27.817351+00:00 19994330.282999988645 28999999.998000029474 27869999.978999968618 3935872.043999909889 60320.233666820 2024-01-11T05:36:28.813211+00:00 19994330.289000030607 29000000.010999921709 27869999.999000009149 3927056.996000051033 60320.233678496 2024-01-11T05:36:29.822080+00:00 19994330.286000009626 28999999.969000000507 27869999.963999990374 3931805.958999990951 60320.233689842 2024-01-11T05:36:30.802318+00:00 19994330.289000030607 29000000.005999989808 27870000.031000021845 3931937.041000009049 60320.233701624 2024-01-11T05:36:31.820347+00:00 19994330.291000008583 29000000.021000009030 27869999.995000001043 3926069.970999956131 60320.233713045 2024-01-11T05:36:32.807109+00:00 19994330.287999991328 28999999.975999999791 27870000.018000010401 3930420.955000042915 60320.233724647 2024-01-11T05:36:33.809484+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3930562.042000054847 60320.233736249 2024-01-11T05:36:34.811898+00:00 19994330.284999970347 28999999.971000019461 27869999.998000029474 3932964.046999930870 60320.233747850 2024-01-11T05:36:35.814267+00:00 19994330.284999970347 29000000.050999999046 27869999.988999959081 3930780.970999956131 60320.233759452 2024-01-11T05:36:36.816633+00:00 19994330.286000009626 28999999.995000001043 27870000.036999940872 3936804.034000039101 60320.233770872 2024-01-11T05:36:37.803386+00:00 19994330.289999961853 28999999.998999979347 27869999.980000019073 3929938.980000019073 60320.233782656 2024-01-11T05:36:38.821455+00:00 19994330.291000008583 28999999.980000019073 27870000.001000050455 3926601.998999952804 60320.233794077 2024-01-11T05:36:39.808236+00:00 19994330.287000060081 29000000.005999978632 27869999.991999980062 3932494.027999997139 60320.233805678 2024-01-11T05:36:40.810611+00:00 19994330.287999991328 29000000.013999998569 27870000.019999980927 3933377.980000019073 60320.233817280 2024-01-11T05:36:41.813027+00:00 19994330.287000060081 29000000.004000011832 27869999.988999959081 3929429.938000082970 60320.233828882 2024-01-11T05:36:42.815393+00:00 19994330.285999890417 28999999.973999980837 27869999.979000091553 3928362.063999890815 60320.233840303 2024-01-11T05:36:43.802135+00:00 19994330.286000009626 29000000.023999989033 27870000.008999940008 3928341.945000051986 60320.233852085 2024-01-11T05:36:44.820124+00:00 19994330.287999991328 29000000.006000038236 27869999.993999961764 3932155.011999965180 60320.233863687 2024-01-11T05:36:45.822569+00:00 19994330.293000098318 28999999.991999980062 27870000.007000088692 3932366.100000023842 60320.233875108 2024-01-11T05:36:46.809349+00:00 19994330.285999890417 29000000.013000011444 27870000.046999931335 3933064.856999992859 60320.233886710 2024-01-11T05:36:47.811723+00:00 19994330.289000030607 29000000.002000030130 27869999.970000028610 3931816.068000078201 60320.233898312 2024-01-11T05:36:48.814165+00:00 19994330.287000060081 28999999.974999900907 27869999.978000041097 3931178.046000003815 60320.233909914 2024-01-11T05:36:49.816551+00:00 19994330.284999970347 28999999.998000029474 27870000.026999950409 3933770.049999951851 60320.233921335 2024-01-11T05:36:50.803302+00:00 19994330.286000009626 28999999.986000061035 27869999.951999999583 3933267.968999981880 60320.233933117 2024-01-11T05:36:51.821296+00:00 19994330.289999961853 29000000.026999950409 27870000.056000009179 3932700.917999982834 60320.233944538 2024-01-11T05:36:52.808102+00:00 19994330.289000030607 29000000.004000071436 27869999.978999990970 3935253.068000078201 60320.233956140 2024-01-11T05:36:53.810480+00:00 19994330.289999999106 29000000.000000000000 27870000.026000011712 3931839.945999979973 60320.233967741 2024-01-11T05:36:54.812854+00:00 19994330.287999998778 28999999.995999928564 27869999.960999999195 3928307.003999948967 60320.233979344 2024-01-11T05:36:55.815305+00:00 19994330.284000001848 28999999.977000001818 27870000.008999999613 3931099.952000021935 60320.233990945 2024-01-11T05:36:56.817671+00:00 19994330.289999999106 29000000.000000000000 27869999.967000011355 3932882.911999940872 60320.234002366 2024-01-11T05:36:57.804418+00:00 19994330.285000000149 29000000.006000038236 27870000.040999978781 3932508.129999995232 60320.234014148 2024-01-11T05:36:58.822415+00:00 19994330.285000000149 29000000.047999981791 27870000.013000011444 3928157.959000111092 60320.234025570 2024-01-11T05:36:59.809222+00:00 19994330.289000000805 28999999.965000029653 27869999.945999979973 3930857.046000003815 60320.234037171 2024-01-11T05:37:00.811595+00:00 19994330.291000008583 29000000.004999998957 27870000.038000050932 3928322.080999969970 60320.234048592 2024-01-11T05:37:01.798350+00:00 19994330.287999991328 28999999.987999919802 27870000.005999978632 3931217.909999967087 60320.234060375 2024-01-11T05:37:02.816392+00:00 19994330.287000000477 29000000.014000058174 27870000.017000019550 3929325.008000016212 60320.234071977 2024-01-11T05:37:03.818756+00:00 19994330.286000009626 28999999.990000009537 27869999.965999960899 3927153.166000009049 60320.234083397 2024-01-11T05:37:04.805493+00:00 19994330.289999991655 29000000.013999938965 27870000.034000039101 3928907.778999925125 60320.234095179 2024-01-11T05:37:05.823484+00:00 19994330.286000009626 28999999.996000051498 27869999.979999959469 3929584.144000052940 60320.234106600 2024-01-11T05:37:06.810281+00:00 19994330.289000000805 29000000.000999998301 27870000.011000040919 3930086.968000053894 60320.234118202 2024-01-11T05:37:07.812668+00:00 19994330.285999950022 29000000.007999990135 27869999.968999978155 3926957.009999989998 60320.234129804 2024-01-11T05:37:08.815054+00:00 19994330.290000021458 28999999.999000009149 27870000.025000039488 3934212.903999925125 60320.234141407 2024-01-11T05:37:09.817514+00:00 19994330.291000008583 28999999.994999989867 27869999.957999940962 3928138.055000067223 60320.234152933 2024-01-11T05:37:10.813371+00:00 19994330.287000000477 28999999.988999988884 27870000.070000048727 3929154.942999958992 60320.234164534 2024-01-11T05:37:11.815745+00:00 19994330.282000008970 29000000.013999998569 27870000.011999960989 3928923.990000010002 60320.234176211 2024-01-11T05:37:12.824625+00:00 19994330.287000000477 28999999.992000009865 27869999.901000019163 3929617.978000044823 60320.234187557 2024-01-11T05:37:13.804939+00:00 19994330.290000021458 29000000.008999999613 27870000.028000000864 3932319.011999965180 60320.234199340 2024-01-11T05:37:14.822981+00:00 19994330.288999971002 28999999.951999988407 27869999.960999969393 3929008.078999996185 60320.234210761 2024-01-11T05:37:15.809744+00:00 19994330.287000000477 29000000.073000010103 27870000.069000009447 3928044.996000051033 60320.234222363 2024-01-11T05:37:16.812180+00:00 19994330.287999991328 28999999.934000018984 27869999.973999980837 3932855.960999966133 60320.234233965 2024-01-11T05:37:17.814542+00:00 19994330.287999991328 29000000.031999949366 27870000.011000040919 3925217.003999948967 60320.234245566 2024-01-11T05:37:18.816912+00:00 19994330.286000009626 29000000.008999999613 27869999.995999928564 3929476.949000000954 60320.234256987 2024-01-11T05:37:19.803653+00:00 19994330.286000009626 28999999.985000010580 27870000.017000079155 3924547.167000054847 60320.234268589 2024-01-11T05:37:20.806073+00:00 19994330.286999940872 28999999.951000031084 27869999.952000018209 3930985.856999992859 60320.234280371 2024-01-11T05:37:21.824057+00:00 19994330.292000059038 29000000.063999950886 27870000.041999939829 3938425.069000006188 60320.234291792 2024-01-11T05:37:22.810816+00:00 19994330.286000009626 28999999.983000040054 27870000.006999969482 3933173.062999964226 60320.234303394 2024-01-11T05:37:23.813233+00:00 19994330.291000008583 29000000.013999998569 27869999.979000091553 3934262.932000041008 60320.234314996 2024-01-11T05:37:24.815614+00:00 19994330.284999970347 29000000.005999978632 27870000.002999901772 3934637.966000000015 60320.234326597 2024-01-11T05:37:25.817980+00:00 19994330.291000008583 28999999.968999978155 27869999.992000099272 3936536.995000000112 60320.234338018 2024-01-11T05:37:26.804729+00:00 19994330.284000039101 29000000.014999989420 27869999.992999911308 3930900.072999999858 60320.234349620 2024-01-11T05:37:27.807161+00:00 19994330.288999918848 29000000.009999990463 27870000.043000098318 3933123.801000000909 60320.234361222 2024-01-11T05:37:28.809563+00:00 19994330.282999988645 28999999.986000061035 27869999.989000000060 3930701.198999999091 60320.234372823 2024-01-11T05:37:29.811927+00:00 19994330.291000008583 28999999.988000039011 27869999.975000001490 3931167.949999998789 60320.234384425 2024-01-11T05:37:30.814371+00:00 19994330.291000008583 28999999.991999980062 27869999.969999998808 3933623.103000000119 60320.234396027 2024-01-11T05:37:31.816737+00:00 19994330.286000009626 29000000.036999940872 27870000.040999989957 3931445.854999999981 60320.234407629 2024-01-11T05:37:32.819113+00:00 19994330.289000030607 28999999.996000051498 27870000.010000020266 3931018.077000002842 60320.234419049 2024-01-11T05:37:33.805861+00:00 19994330.284000039101 29000000.003999948502 27869999.994999971241 3928609.969999998808 60320.234430651 2024-01-11T05:37:34.808276+00:00 19994330.285999890417 28999999.973999980837 27869999.947000030428 3932106.998999997973 60320.234442253 2024-01-11T05:37:35.810656+00:00 19994330.288000110537 29000000.041000008583 27870000.050999999046 3931513.058999999892 60320.234453854 2024-01-11T05:37:36.813020+00:00 19994330.287999991328 28999999.967000011355 27870000.005999978632 3935693.955999999773 60320.234465276 2024-01-11T05:37:37.799832+00:00 19994330.289999961853 29000000.026000019163 27869999.993000000715 3931644.895000002813 60320.234477058 2024-01-11T05:37:38.817832+00:00 19994330.291000008583 28999999.981999989599 27869999.972999989986 3929522.015999995172 60320.234488660 2024-01-11T05:37:39.820205+00:00 19994330.284999970347 29000000.044999960810 27870000.062000039965 3937001.096000000834 60320.234500080 2024-01-11T05:37:40.806957+00:00 19994330.287000060081 28999999.955000039190 27869999.914999961853 3937501.950999998022 60320.234511863 2024-01-11T05:37:41.825014+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3931582.099000006914 60320.234523284 2024-01-11T05:37:42.811768+00:00 19994330.284999970347 28999999.988000039011 27870000.033000048250 3932225.853000000119 60320.234534886 2024-01-11T05:37:43.814136+00:00 19994330.291000008583 28999999.997999999672 27870000.014999989420 3936756.135999992024 60320.234546307 2024-01-11T05:37:44.800961+00:00 19994330.286000009626 28999999.995999999344 27869999.958000000566 3929673.910999997985 60320.234558090 2024-01-11T05:37:45.818953+00:00 19994330.291000008583 28999999.977000001818 27870000.011999960989 3931471.042999998201 60320.234569510 2024-01-11T05:37:46.805694+00:00 19994330.289000030607 29000000.022999998182 27869999.967000011355 3933985.947000011802 60320.234581112 2024-01-11T05:37:47.808074+00:00 19994330.289000000805 28999999.994999989867 27870000.014999989420 3931580.055999993812 60320.234592895 2024-01-11T05:37:48.826141+00:00 19994330.282000001520 29000000.028000000864 27870000.052000049502 3932030.857000008225 60320.234604316 2024-01-11T05:37:49.812907+00:00 19994330.287999998778 28999999.955000009388 27869999.962999939919 3931047.041999996174 60320.234615918 2024-01-11T05:37:50.815289+00:00 19994330.289000000805 29000000.027000010014 27870000.024000048637 3933967.215999991167 60320.234627444 2024-01-11T05:37:51.811183+00:00 19994330.285000000149 29000000.006999999285 27869999.985999941826 3931258.886000006925 60320.234639121 2024-01-11T05:37:52.820052+00:00 19994330.290000010282 28999999.988999959081 27870000.016000028700 3934150.021999999881 60320.234650467 2024-01-11T05:37:53.800300+00:00 19994330.286999989301 28999999.971999999136 27869999.917999979109 3930034.981999992859 60320.234662249 2024-01-11T05:37:54.818288+00:00 19994330.287000000477 29000000.049000021070 27870000.108000040054 3933582.977000012994 60320.234673670 2024-01-11T05:37:55.805070+00:00 19994330.287000000477 29000000.004999998957 27869999.957000020891 3933123.985999986995 60320.234685271 2024-01-11T05:37:56.807436+00:00 19994330.286000009626 28999999.986000001431 27870000.032999988645 3934001.016000003088 60320.234697054 2024-01-11T05:37:57.825434+00:00 19994330.289000000805 29000000.002000030130 27869999.947999950498 3936613.994000003207 60320.234708475 2024-01-11T05:37:58.812244+00:00 19994330.289999991655 28999999.980999950320 27870000.001999970526 3932936.958999990951 60320.234720076 2024-01-11T05:37:59.814610+00:00 19994330.290000021458 29000000.013000011444 27870000.022000070661 3934351.989000021946 60320.234731497 2024-01-11T05:38:00.801364+00:00 19994330.285999950022 28999999.972999989986 27869999.942999958992 3934871.004999995232 60320.234743279 2024-01-11T05:38:01.819353+00:00 19994330.289000030607 29000000.034999970347 27870000.055000070482 3935063.027999997139 60320.234754701 2024-01-11T05:38:02.806160+00:00 19994330.284999970347 28999999.985000010580 27870000.000000000000 3934158.997000008821 60320.234766303 2024-01-11T05:38:03.808566+00:00 19994330.286000009626 28999999.986000061035 27869999.951999899000 3932864.011999994982 60320.234777905 2024-01-11T05:38:04.810953+00:00 19994330.290000021458 29000000.006999969482 27870000.031000021845 3934353.940999985207 60320.234789507 2024-01-11T05:38:05.813404+00:00 19994330.287999991328 28999999.993000030518 27869999.979000091553 3939025.219000012148 60320.234801108 2024-01-11T05:38:06.815773+00:00 19994330.289000030607 29000000.021000031382 27870000.045999880880 3935910.815999985207 60320.234812710 2024-01-11T05:38:07.818140+00:00 19994330.289999961853 29000000.000999931246 27869999.956999998540 3933993.111000000965 60320.234824311 2024-01-11T05:38:08.820514+00:00 19994330.286000009626 28999999.986999988556 27870000.039000000805 3930185.990000010002 60320.234835733 2024-01-11T05:38:09.807305+00:00 19994330.284999970347 28999999.977000001818 27869999.976000010967 3935859.986999989022 60320.234847334 2024-01-11T05:38:10.809689+00:00 19994330.290000021458 29000000.068000078201 27870000.026999980211 3931277.978000015020 60320.234858936 2024-01-11T05:38:11.812064+00:00 19994330.286000009626 28999999.952999949455 27870000.025000009686 3929160.944999992847 60320.234870538 2024-01-11T05:38:12.814516+00:00 19994330.288999971002 28999999.970000028610 27869999.927999999374 3932093.965000004042 60320.234881959 2024-01-11T05:38:13.801268+00:00 19994330.289999961853 29000000.042999979109 27870000.043000008911 3935527.009000002872 60320.234893742 2024-01-11T05:38:14.819261+00:00 19994330.283000111580 29000000.001999970526 27870000.021000001580 3932740.976999998093 60320.234905343 2024-01-11T05:38:15.821633+00:00 19994330.293999910355 28999999.986999988556 27869999.966999981552 3931311.099999994040 60320.234916764 2024-01-11T05:38:16.808419+00:00 19994330.282999988645 29000000.045000080019 27870000.034000039101 3931141.972999989986 60320.234928366 2024-01-11T05:38:17.810819+00:00 19994330.287999991328 28999999.953999999911 27869999.986999988556 3932592.989000021946 60320.234939968 2024-01-11T05:38:18.813214+00:00 19994330.287000060081 28999999.998999949545 27869999.987999979407 3936146.002000004053 60320.234951570 2024-01-11T05:38:19.815631+00:00 19994330.289000030607 28999999.983000040054 27869999.975000020117 3936637.942000002135 60320.234962991 2024-01-11T05:38:20.802381+00:00 19994330.287999991328 29000000.026000000536 27870000.018999990076 3933027.066999971867 60320.234974773 2024-01-11T05:38:21.820377+00:00 19994330.287999991328 28999999.993999999017 27870000.028000000864 3928928.017000020016 60320.234986193 2024-01-11T05:38:22.807126+00:00 19994330.287999991328 28999999.977999988943 27869999.930999990553 3931763.938999981154 60320.234997796 2024-01-11T05:38:23.809559+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3932712.069000006188 60320.235009397 2024-01-11T05:38:24.811938+00:00 19994330.286000009626 29000000.006999999285 27870000.019999980927 3936273.934000014793 60320.235020999 2024-01-11T05:38:25.814325+00:00 19994330.286999940872 29000000.037999991328 27869999.996000051498 3934886.880999981891 60320.235032601 2024-01-11T05:38:26.816759+00:00 19994330.286000009626 29000000.006999999285 27870000.061999920756 3934862.228000015020 60320.235044022 2024-01-11T05:38:27.803504+00:00 19994330.291000008583 28999999.942000001669 27869999.904000040144 3930404.916000009049 60320.235055804 2024-01-11T05:38:28.821497+00:00 19994330.286999940872 29000000.032000038773 27870000.064999941736 3931653.957999974024 60320.235067225 2024-01-11T05:38:29.808239+00:00 19994330.290000081062 29000000.004999998957 27870000.003000020981 3934636.099000006914 60320.235078827 2024-01-11T05:38:30.810655+00:00 19994330.282999988645 29000000.002999961376 27869999.934000018984 3931741.038000016939 60320.235090354 2024-01-11T05:38:31.806524+00:00 19994330.289999961853 28999999.989000018686 27870000.029000040144 3928771.868999987841 60320.235102030 2024-01-11T05:38:32.815401+00:00 19994330.284999970347 29000000.031000021845 27870000.046999931335 3936115.143999993801 60320.235113632 2024-01-11T05:38:33.817824+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3933480.873000026215 60320.235125158 2024-01-11T05:38:34.813687+00:00 19994330.287000060081 29000000.004999998957 27870000.006000038236 3931311.020999968052 60320.235136835 2024-01-11T05:38:35.822559+00:00 19994330.289999961853 28999999.981999989599 27870000.026999950409 3935988.949000000954 60320.235148180 2024-01-11T05:38:36.802799+00:00 19994330.289000030607 28999999.991000000387 27870000.006000038236 3930027.129999995232 60320.235159964 2024-01-11T05:38:37.820876+00:00 19994330.286999940872 29000000.032999988645 27869999.952000018209 3931601.951000034809 60320.235171385 2024-01-11T05:38:38.807671+00:00 19994330.287999991328 28999999.963999990374 27870000.016999959946 3927532.990999997128 60320.235182987 2024-01-11T05:38:39.810049+00:00 19994330.286000009626 29000000.037999991328 27869999.996999979019 3930160.967999995220 60320.235194589 2024-01-11T05:38:40.812506+00:00 19994330.289000030607 28999999.984000090510 27870000.011000040919 3933313.002999960911 60320.235206191 2024-01-11T05:38:41.814885+00:00 19994330.285999998450 29000000.031999949366 27870000.016000028700 3931560.038000047207 60320.235217792 2024-01-11T05:38:42.817249+00:00 19994330.289999999106 29000000.019999980927 27870000.032999988645 3930699.946999967098 60320.235229213 2024-01-11T05:38:43.803998+00:00 19994330.287999998778 28999999.955000039190 27869999.919999960810 3935248.041000009049 60320.235240996 2024-01-11T05:38:44.822078+00:00 19994330.290000010282 28999999.975999951363 27870000.014000058174 3931903.054000020027 60320.235252417 2024-01-11T05:38:45.808845+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3933141.987999976147 60320.235264019 2024-01-11T05:38:46.811239+00:00 19994330.282000008970 29000000.008000019938 27869999.977000009269 3931531.879999995232 60320.235275622 2024-01-11T05:38:47.813684+00:00 19994330.285999979824 29000000.029999971390 27870000.072000000626 3935550.995000004768 60320.235287223 2024-01-11T05:38:48.816047+00:00 19994330.289000000805 28999999.973999980837 27869999.944999989122 3928162.039000033867 60320.235298644 2024-01-11T05:38:49.802801+00:00 19994330.285000000149 28999999.993000030518 27870000.017000019550 3932611.038999975193 60320.235310245 2024-01-11T05:38:50.805171+00:00 19994330.295000020415 29000000.003000020981 27869999.971999969333 3931967.091000020970 60320.235321847 2024-01-11T05:38:51.807598+00:00 19994330.287000000477 29000000.019000049680 27870000.035000029951 3932039.935999989975 60320.235333449 2024-01-11T05:38:52.809983+00:00 19994330.287999991328 29000000.009999990463 27869999.958999991417 3931772.009000002872 60320.235345051 2024-01-11T05:38:53.812398+00:00 19994330.285000000149 28999999.958999991417 27870000.028999980539 3935597.907999991905 60320.235356653 2024-01-11T05:38:54.814830+00:00 19994330.288999971002 29000000.005999919027 27869999.992000009865 3930555.022000014782 60320.235368255 2024-01-11T05:38:55.817195+00:00 19994330.284000039101 29000000.030000090599 27869999.981000009924 3932378.089999973774 60320.235379675 2024-01-11T05:38:56.803943+00:00 19994330.287000000477 28999999.983999971300 27870000.045000020415 3926722.980000019073 60320.235391458 2024-01-11T05:38:57.821939+00:00 19994330.291000008583 28999999.986999999732 27870000.004999998957 3932171.057999968994 60320.235402879 2024-01-11T05:38:58.808736+00:00 19994330.291000008583 28999999.995999999344 27869999.978999968618 3933075.935999989975 60320.235414480 2024-01-11T05:38:59.811106+00:00 19994330.287000000477 29000000.026000000536 27870000.017000019550 3931727.992000042927 60320.235425901 2024-01-11T05:39:00.797867+00:00 19994330.285999950022 28999999.960000008345 27869999.949000000954 3931186.037999988068 60320.235437684 2024-01-11T05:39:01.815924+00:00 19994330.287000000477 29000000.040999989957 27870000.043999969959 3932025.987999976147 60320.235449286 2024-01-11T05:39:02.818297+00:00 19994330.287999991328 28999999.997999999672 27870000.011000040919 3930008.876000047196 60320.235460707 2024-01-11T05:39:03.805063+00:00 19994330.284000039101 28999999.984000001103 27870000.007999960333 3933621.989999949932 60320.235472489 2024-01-11T05:39:04.823055+00:00 19994330.291000008583 29000000.006000008434 27869999.940999981016 3933596.125000000000 60320.235483910 2024-01-11T05:39:05.809870+00:00 19994330.288999971002 28999999.993999991566 27870000.037999991328 3934362.902000010014 60320.235495512 2024-01-11T05:39:06.812231+00:00 19994330.290000021458 28999999.991999980062 27869999.975000020117 3937142.097999989986 60320.235506933 2024-01-11T05:39:07.798987+00:00 19994330.284999970347 29000000.010000050068 27870000.004000071436 3932119.917000054847 60320.235518715 2024-01-11T05:39:08.817023+00:00 19994330.287000060081 28999999.995999988168 27869999.977000001818 3935111.983999968041 60320.235530136 2024-01-11T05:39:09.803761+00:00 19994330.286000009626 29000000.007999960333 27870000.008999940008 3932866.023999989033 60320.235541738 2024-01-11T05:39:10.806132+00:00 19994330.288999918848 29000000.004000011832 27870000.011000040919 3933659.060000001919 60320.235553520 2024-01-11T05:39:11.824115+00:00 19994330.287999991328 28999999.974000040442 27870000.044999960810 3931546.947000027169 60320.235564942 2024-01-11T05:39:12.810944+00:00 19994330.291000008583 29000000.010999981314 27869999.952000018209 3932853.057999968994 60320.235576543 2024-01-11T05:39:13.813323+00:00 19994330.286000009626 29000000.064000010490 27870000.029999971390 3932450.983000040054 60320.235588070 2024-01-11T05:39:14.809203+00:00 19994330.289999961853 28999999.957000020891 27869999.973999980837 3935033.015999972820 60320.235599747 2024-01-11T05:39:15.818158+00:00 19994330.284000039101 28999999.991999980062 27870000.003000020981 3930412.905000030994 60320.235611093 2024-01-11T05:39:16.798412+00:00 19994330.291000008583 28999999.998000029474 27869999.979000091553 3933664.990999997128 60320.235622875 2024-01-11T05:39:17.816407+00:00 19994330.282000061125 29000000.003000020981 27870000.023999929428 3931068.102999985218 60320.235634296 2024-01-11T05:39:18.803153+00:00 19994330.289999961853 28999999.998999949545 27870000.009000059217 3933079.876999973785 60320.235645898 2024-01-11T05:39:19.805613+00:00 19994330.294999960810 29000000.008999940008 27869999.992999911308 3930060.071000040043 60320.235657681 2024-01-11T05:39:20.823613+00:00 19994330.282999988645 28999999.975000020117 27869999.979000091553 3934661.986999989022 60320.235669102 2024-01-11T05:39:21.810373+00:00 19994330.289000030607 29000000.011000040919 27870000.050999999046 3935022.981999992859 60320.235680704 2024-01-11T05:39:22.812800+00:00 19994330.287999991328 29000000.011000040919 27869999.938999891281 3934813.129000008106 60320.235692124 2024-01-11T05:39:23.799543+00:00 19994330.281000021845 28999999.964999910444 27870000.025000099093 3931483.967999995220 60320.235703907 2024-01-11T05:39:24.817530+00:00 19994330.287999991328 29000000.042000059038 27870000.008000001311 3930487.003000020981 60320.235715327 2024-01-11T05:39:25.804279+00:00 19994330.292000059038 29000000.011000040919 27870000.008999999613 3938594.875000000000 60320.235726929 2024-01-11T05:39:26.806679+00:00 19994330.287999991328 28999999.953999999911 27869999.944999989122 3933922.061999977101 60320.235738531 2024-01-11T05:39:27.809047+00:00 19994330.286000009626 29000000.016999959946 27870000.030999999493 3935217.024999976158 60320.235750132 2024-01-11T05:39:28.811433+00:00 19994330.291000008583 29000000.028000000864 27870000.010000009090 3937255.961000024807 60320.235761735 2024-01-11T05:39:29.813850+00:00 19994330.286999940872 28999999.972999930382 27869999.997999999672 3935589.997999966145 60320.235773336 2024-01-11T05:39:30.816223+00:00 19994330.286000009626 29000000.013000011444 27869999.969999998808 3934891.093000053894 60320.235784938 2024-01-11T05:39:31.818603+00:00 19994330.284999970347 28999999.953000068665 27869999.983000010252 3931573.930999993812 60320.235796358 2024-01-11T05:39:32.805345+00:00 19994330.289999961853 29000000.044999960810 27870000.057999998331 3936690.025999962818 60320.235807960 2024-01-11T05:39:33.807740+00:00 19994330.291000008583 28999999.965000029653 27869999.987999979407 3933161.979000031948 60320.235819561 2024-01-11T05:39:34.810111+00:00 19994330.285000000149 29000000.024999998510 27869999.978000041097 3933801.978999971878 60320.235831163 2024-01-11T05:39:35.812478+00:00 19994330.289999999106 29000000.024999998510 27870000.031999949366 3935059.055000007153 60320.235842585 2024-01-11T05:39:36.799294+00:00 19994330.286000009626 28999999.991999991238 27870000.030000030994 3931965.953000009060 60320.235854367 2024-01-11T05:39:37.817290+00:00 19994330.284000001848 28999999.978999998420 27869999.948000010103 3933921.995999991894 60320.235865968 2024-01-11T05:39:38.819659+00:00 19994330.288999989629 29000000.010000009090 27870000.030999958515 3932305.135999978054 60320.235877389 2024-01-11T05:39:39.806403+00:00 19994330.285999998450 29000000.015999998897 27869999.999000009149 3932375.895000040997 60320.235888992 2024-01-11T05:39:40.808865+00:00 19994330.292000010610 28999999.981000009924 27870000.013000011444 3931489.975999950897 60320.235900593 2024-01-11T05:39:41.811249+00:00 19994330.285000000149 29000000.002000000328 27869999.975000020117 3937484.965000032913 60320.235912194 2024-01-11T05:39:42.813615+00:00 19994330.289000000805 29000000.005999978632 27870000.022000011057 3930221.049000024796 60320.235923616 2024-01-11T05:39:43.800449+00:00 19994330.284000009298 28999999.978000018746 27869999.996999979019 3935867.052999972831 60320.235935398 2024-01-11T05:39:44.818433+00:00 19994330.290999978781 29000000.028000000864 27870000.036000009626 3932290.029000043869 60320.235946819 2024-01-11T05:39:45.805182+00:00 19994330.289000000805 28999999.987999979407 27869999.950999978930 3928144.934000014793 60320.235958421 2024-01-11T05:39:46.807552+00:00 19994330.289999991655 28999999.995000001043 27870000.008999940008 3937112.945999979973 60320.235970023 2024-01-11T05:39:47.809970+00:00 19994330.282000038773 28999999.990000009537 27869999.976000070572 3932256.046000003815 60320.235981624 2024-01-11T05:39:48.812335+00:00 19994330.289999961853 29000000.015999969095 27869999.998000029474 3935068.973999977112 60320.235993226 2024-01-11T05:39:49.814709+00:00 19994330.290000021458 28999999.977000061423 27870000.020999908447 3930391.988999962807 60320.236004647 2024-01-11T05:39:50.801511+00:00 19994330.288999971002 29000000.026999950409 27870000.004000071436 3929988.034000039101 60320.236016429 2024-01-11T05:39:51.819501+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3933014.991999983788 60320.236027850 2024-01-11T05:39:52.806239+00:00 19994330.286000009626 28999999.978999968618 27869999.957000020891 3937281.998000026215 60320.236039451 2024-01-11T05:39:53.808601+00:00 19994330.286000009626 29000000.032000061125 27870000.001999970526 3931513.092000008095 60320.236050978 2024-01-11T05:39:54.804540+00:00 19994330.290999948978 28999999.980000019073 27870000.047999981791 3937167.959999918938 60320.236062656 2024-01-11T05:39:55.813438+00:00 19994330.287000000477 28999999.978999968618 27870000.022000070661 3929735.039000033867 60320.236074257 2024-01-11T05:39:56.815834+00:00 19994330.290000021458 29000000.013000011444 27869999.916999939829 3933792.888000010978 60320.236085784 2024-01-11T05:39:57.811747+00:00 19994330.286000009626 28999999.993999961764 27870000.006999969482 3934111.967000008095 60320.236097461 2024-01-11T05:39:58.820615+00:00 19994330.287999991328 29000000.014999989420 27870000.043000098318 3930083.078999996185 60320.236108806 2024-01-11T05:39:59.800851+00:00 19994330.285000029951 28999999.994000080973 27869999.975999951363 3927642.032999991905 60320.236120588 2024-01-11T05:40:00.818840+00:00 19994330.286999940872 29000000.005999919027 27869999.962999939919 3932194.929999948014 60320.236132009 2024-01-11T05:40:01.805616+00:00 19994330.286000009626 28999999.971000079066 27869999.987000111490 3929478.066000103951 60320.236143611 2024-01-11T05:40:02.807998+00:00 19994330.292000059038 29000000.020999908447 27870000.041000001132 3931268.949000000954 60320.236155213 2024-01-11T05:40:03.810391+00:00 19994330.286999940872 29000000.002000089735 27870000.006000000983 3932087.029999970924 60320.236166815 2024-01-11T05:40:04.812835+00:00 19994330.291000008583 29000000.033999919891 27870000.052999999374 3931102.957000017166 60320.236178417 2024-01-11T05:40:05.815206+00:00 19994330.284000039101 29000000.007000088692 27869999.980000000447 3932691.051999927033 60320.236189838 2024-01-11T05:40:06.801957+00:00 19994330.286000009626 28999999.974999900907 27869999.963999990374 3931856.960000038147 60320.236201620 2024-01-11T05:40:07.819973+00:00 19994330.288999918848 29000000.003000020981 27870000.022000011057 3932876.060999989975 60320.236213041 2024-01-11T05:40:08.806777+00:00 19994330.285000089556 29000000.009000059217 27869999.978999998420 3932914.001999973785 60320.236224643 2024-01-11T05:40:09.809150+00:00 19994330.286999940872 28999999.957999940962 27869999.971999999136 3932695.925000071991 60320.236236244 2024-01-11T05:40:10.811525+00:00 19994330.292999979109 29000000.034000039101 27870000.062999989837 3931963.962999939919 60320.236247847 2024-01-11T05:40:11.813978+00:00 19994330.289000030607 28999999.973000001162 27869999.966999981552 3933311.100000023842 60320.236259268 2024-01-11T05:40:12.800728+00:00 19994330.286000009626 29000000.006999999285 27870000.027000010014 3933043.912999988068 60320.236270870 2024-01-11T05:40:13.803126+00:00 19994330.286999940872 28999999.997000001371 27869999.933000031859 3926387.019000052940 60320.236282652 2024-01-11T05:40:14.821109+00:00 19994330.288000110537 29000000.008999988437 27869999.995999988168 3931379.065999985207 60320.236294073 2024-01-11T05:40:15.807917+00:00 19994330.282999988645 29000000.032000008970 27870000.071999970824 3932606.032999991905 60320.236305675 2024-01-11T05:40:16.810291+00:00 19994330.288999918848 28999999.978999998420 27869999.970000028610 3937445.049000024796 60320.236317276 2024-01-11T05:40:17.812659+00:00 19994330.289000030607 28999999.967999991030 27870000.010999981314 3936382.945999979973 60320.236328878 2024-01-11T05:40:18.815097+00:00 19994330.292999979109 29000000.050999999046 27870000.008000019938 3934959.954999924172 60320.236340299 2024-01-11T05:40:19.801847+00:00 19994330.284000039101 29000000.000000000000 27869999.986999988556 3932826.049000024796 60320.236351901 2024-01-11T05:40:20.804233+00:00 19994330.292999979109 28999999.966000020504 27869999.995000060648 3932269.912000060081 60320.236363502 2024-01-11T05:40:21.806607+00:00 19994330.281999949366 28999999.992999970913 27869999.984999898821 3931344.089999914169 60320.236375105 2024-01-11T05:40:22.809054+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3930611.942000031006 60320.236386707 2024-01-11T05:40:23.811440+00:00 19994330.287999991328 29000000.054000020027 27870000.037999991328 3928725.991000055801 60320.236398308 2024-01-11T05:40:24.813820+00:00 19994330.290000081062 28999999.947000030428 27869999.922000050545 3928312.011999965180 60320.236409910 2024-01-11T05:40:25.816231+00:00 19994330.289999961853 28999999.979999959469 27870000.008999940008 3930804.927999972831 60320.236421331 2024-01-11T05:40:26.802974+00:00 19994330.284999970347 29000000.031000021845 27870000.044000029564 3940370.062000035774 60320.236433113 2024-01-11T05:40:27.820972+00:00 19994330.289000030607 28999999.971000019461 27869999.945000048727 3935494.970999956131 60320.236444534 2024-01-11T05:40:28.807718+00:00 19994330.285999998450 28999999.995000001043 27870000.003000020981 3928792.029000043869 60320.236456136 2024-01-11T05:40:29.810165+00:00 19994330.285999998450 29000000.018999990076 27870000.042999979109 3933186.036000012886 60320.236467557 2024-01-11T05:40:30.796945+00:00 19994330.287000000477 28999999.998999949545 27869999.985999941826 3932222.924000024796 60320.236479340 2024-01-11T05:40:31.814984+00:00 19994330.289000000805 29000000.012000080198 27870000.006000038236 3933254.069000006188 60320.236490942 2024-01-11T05:40:32.817391+00:00 19994330.289999991655 29000000.029999971390 27870000.050999999046 3934480.911999940872 60320.236502362 2024-01-11T05:40:33.804137+00:00 19994330.290000010282 28999999.972999930382 27869999.912999991328 3935759.111999989022 60320.236514145 2024-01-11T05:40:34.822129+00:00 19994330.287000000477 29000000.034000039101 27870000.059999939054 3933811.945000051986 60320.236525565 2024-01-11T05:40:35.808871+00:00 19994330.285000000149 28999999.935999989510 27869999.943000078201 3934840.990999937057 60320.236537168 2024-01-11T05:40:36.811337+00:00 19994330.285000000149 29000000.032999988645 27870000.037999991328 3928074.884999989998 60320.236548695 2024-01-11T05:40:37.807205+00:00 19994330.293000008911 28999999.990000009537 27869999.978000041097 3932058.157000064850 60320.236560372 2024-01-11T05:40:38.816106+00:00 19994330.285999979824 29000000.004000071436 27869999.979999899864 3937420.015999913216 60320.236571718 2024-01-11T05:40:39.796408+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3934663.006000041962 60320.236583500 2024-01-11T05:40:40.814398+00:00 19994330.289000000805 29000000.000999931246 27869999.999000068754 3931707.972000002861 60320.236595177 2024-01-11T05:40:41.823299+00:00 19994330.288999971002 28999999.984000090510 27870000.048999998719 3929653.940999985207 60320.236606522 2024-01-11T05:40:42.803535+00:00 19994330.286000009626 29000000.019999980927 27870000.010000001639 3933141.044000030030 60320.236618306 2024-01-11T05:40:43.821610+00:00 19994330.285000029951 28999999.983999971300 27869999.947999998927 3934856.034000039101 60320.236629726 2024-01-11T05:40:44.808367+00:00 19994330.288999971002 28999999.990000009537 27869999.999000001699 3935188.879999995232 60320.236641328 2024-01-11T05:40:45.810768+00:00 19994330.292999979109 29000000.037999991328 27870000.037999998778 3928255.095999956131 60320.236652750 2024-01-11T05:40:46.797574+00:00 19994330.287000000477 29000000.004000071436 27870000.032000008970 3934422.953999996185 60320.236664532 2024-01-11T05:40:47.815565+00:00 19994330.285000029951 28999999.992999911308 27869999.953000009060 3935375.947000027169 60320.236675953 2024-01-11T05:40:48.802311+00:00 19994330.289999961853 29000000.010000009090 27870000.012999981642 3928394.164999961853 60320.236687554 2024-01-11T05:40:49.804677+00:00 19994330.289000030607 28999999.996999990195 27870000.011999990791 3933663.892000079155 60320.236699337 2024-01-11T05:40:50.822726+00:00 19994330.284999970347 29000000.024000000209 27870000.017000019550 3934617.923999906052 60320.236710758 2024-01-11T05:40:51.809488+00:00 19994330.285000029951 28999999.942999999970 27869999.950999978930 3932394.998000026215 60320.236722360 2024-01-11T05:40:52.811902+00:00 19994330.290000021458 29000000.000999998301 27870000.008999999613 3929512.146999955177 60320.236733962 2024-01-11T05:40:53.814317+00:00 19994330.285999950022 29000000.028999980539 27870000.000999990851 3928948.916000009049 60320.236745563 2024-01-11T05:40:54.816693+00:00 19994330.288999971002 28999999.999000009149 27869999.965000029653 3925633.958000063896 60320.236756984 2024-01-11T05:40:55.803443+00:00 19994330.290000081062 29000000.011999990791 27870000.046999990940 3932386.074000000954 60320.236768586 2024-01-11T05:40:56.805816+00:00 19994330.284999970347 29000000.004999998957 27869999.972999989986 3928550.041000009049 60320.236780189 2024-01-11T05:40:57.808288+00:00 19994330.289999961853 28999999.979000028223 27870000.025000039488 3938089.044999957085 60320.236791790 2024-01-11T05:40:58.810670+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3929167.917000054847 60320.236803392 2024-01-11T05:40:59.813088+00:00 19994330.284000039101 28999999.967999991030 27869999.982999980450 3932265.993999958038 60320.236814994 2024-01-11T05:41:00.815501+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3930686.993999958038 60320.236826596 2024-01-11T05:41:01.817870+00:00 19994330.286999940872 29000000.001999970526 27870000.039999961853 3931813.934000014793 60320.236838017 2024-01-11T05:41:02.804622+00:00 19994330.292000059038 29000000.023999989033 27869999.983999971300 3933462.080000042915 60320.236849618 2024-01-11T05:41:03.806992+00:00 19994330.284999970347 28999999.976000010967 27870000.002000089735 3927196.049000024796 60320.236861221 2024-01-11T05:41:04.809451+00:00 19994330.287999991328 29000000.031000021845 27869999.980999950320 3934076.842000008095 60320.236872822 2024-01-11T05:41:05.811828+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3932173.092000008095 60320.236884243 2024-01-11T05:41:06.798619+00:00 19994330.285000089556 29000000.008000079542 27869999.963000059128 3932248.964999914169 60320.236896026 2024-01-11T05:41:07.816646+00:00 19994330.288999918848 28999999.974999900907 27869999.996999979019 3933939.018000007141 60320.236907627 2024-01-11T05:41:08.819013+00:00 19994330.286000009626 28999999.983000040054 27869999.965999960899 3934973.058000088204 60320.236919048 2024-01-11T05:41:09.805760+00:00 19994330.291000008583 29000000.062000039965 27870000.080000039190 3938303.020999907982 60320.236930650 2024-01-11T05:41:10.808123+00:00 19994330.287999991328 28999999.977999929339 27869999.993000030518 3928657.973000050057 60320.236942252 2024-01-11T05:41:11.810538+00:00 19994330.289000030607 28999999.956000089645 27869999.960999969393 3934393.960000038147 60320.236953853 2024-01-11T05:41:12.812909+00:00 19994330.284000039101 29000000.019999980927 27870000.001999970526 3933789.018999934196 60320.236965274 2024-01-11T05:41:13.799679+00:00 19994330.286000009626 29000000.003999948502 27870000.039000030607 3933751.978000044823 60320.236977057 2024-01-11T05:41:14.817719+00:00 19994330.286999940872 29000000.036000009626 27869999.980999950320 3934349.939000010025 60320.236988478 2024-01-11T05:41:15.804477+00:00 19994330.289999961853 28999999.944000009447 27869999.953999999911 3933180.080999969970 60320.237000079 2024-01-11T05:41:16.806849+00:00 19994330.290000081062 29000000.003999948502 27870000.042000059038 3933112.955999969970 60320.237011862 2024-01-11T05:41:17.824837+00:00 19994330.289999961853 29000000.014000058174 27869999.957000020891 3931682.055000067223 60320.237023283 2024-01-11T05:41:18.811665+00:00 19994330.284000039101 28999999.973000049591 27870000.013000011444 3929774.899999976158 60320.237034885 2024-01-11T05:41:19.814042+00:00 19994330.291000008583 29000000.034999970347 27870000.021999999881 3933625.126999973785 60320.237046411 2024-01-11T05:41:20.809942+00:00 19994330.282999988645 28999999.970000028610 27869999.986999999732 3931946.919999957085 60320.237058089 2024-01-11T05:41:21.818873+00:00 19994330.288999918848 29000000.011999960989 27869999.999999988824 3934182.092000008095 60320.237069434 2024-01-11T05:41:22.799117+00:00 19994330.287000000477 28999999.985000010580 27869999.976000010967 3930937.937000035774 60320.237081217 2024-01-11T05:41:23.817104+00:00 19994330.289000000805 29000000.028000000864 27870000.046999990940 3930327.958999990951 60320.237092637 2024-01-11T05:41:24.803862+00:00 19994330.287000011653 29000000.014999989420 27869999.987000018358 3927746.113999962807 60320.237104239 2024-01-11T05:41:25.806292+00:00 19994330.288999989629 29000000.004000000656 27870000.035000000149 3930160.986000061035 60320.237116022 2024-01-11T05:41:26.824279+00:00 19994330.285000011325 28999999.986000001431 27869999.956000000238 3930174.998000026215 60320.237127443 2024-01-11T05:41:27.811043+00:00 19994330.287999991328 28999999.993999999017 27870000.005999978632 3926334.849999905098 60320.237139045 2024-01-11T05:41:28.813491+00:00 19994330.287999998778 29000000.011000011116 27869999.997999999672 3928106.090000032913 60320.237150466 2024-01-11T05:41:29.800231+00:00 19994330.287000000477 28999999.957999989390 27869999.970000028610 3932945.965000032913 60320.237162248 2024-01-11T05:41:30.818224+00:00 19994330.289999991655 29000000.059000018984 27870000.071999970824 3936697.013000010978 60320.237173669 2024-01-11T05:41:31.804964+00:00 19994330.290000021458 28999999.991999980062 27869999.995999988168 3928919.067000031006 60320.237185271 2024-01-11T05:41:32.807392+00:00 19994330.287000000477 28999999.960000008345 27869999.930000010878 3929239.991999983788 60320.237196872 2024-01-11T05:41:33.809773+00:00 19994330.288999971002 29000000.002999991179 27869999.999000009149 3933013.016999959946 60320.237208474 2024-01-11T05:41:34.812174+00:00 19994330.284000039101 29000000.000000029802 27869999.985000010580 3935038.888000010978 60320.237220076 2024-01-11T05:41:35.814584+00:00 19994330.284999970347 29000000.000000000000 27870000.050000008196 3931171.182000041008 60320.237231497 2024-01-11T05:41:36.801336+00:00 19994330.290000021458 29000000.025999959558 27870000.028000000864 3927997.912999988068 60320.237243279 2024-01-11T05:41:37.819342+00:00 19994330.293999969959 29000000.016000028700 27869999.979999959469 3934096.939999938011 60320.237254700 2024-01-11T05:41:38.806090+00:00 19994330.286000009626 28999999.996999979019 27870000.039999961853 3934512.039999961853 60320.237266302 2024-01-11T05:41:39.808506+00:00 19994330.285000029951 28999999.986999988556 27869999.981000069529 3932899.923000096809 60320.237277904 2024-01-11T05:41:40.810894+00:00 19994330.291999999434 28999999.991999980062 27869999.993999961764 3932418.094999908935 60320.237289506 2024-01-11T05:41:41.813311+00:00 19994330.280999958515 28999999.995000001043 27869999.937000039965 3931947.950000048149 60320.237300927 2024-01-11T05:41:42.800120+00:00 19994330.289000030607 29000000.006000038236 27870000.090999960899 3934968.080999969970 60320.237312529 2024-01-11T05:41:43.802493+00:00 19994330.286000009626 29000000.002999961376 27869999.950000051409 3933456.943000078201 60320.237324311 2024-01-11T05:41:44.820481+00:00 19994330.290999948978 28999999.996000051498 27870000.024999979883 3930431.964999914169 60320.237335732 2024-01-11T05:41:45.807225+00:00 19994330.290000021458 29000000.031999949366 27869999.996999979019 3935728.088000059128 60320.237347334 2024-01-11T05:41:46.809683+00:00 19994330.283999979496 28999999.998000029474 27869999.990000009537 3935683.975000023842 60320.237358936 2024-01-11T05:41:47.812084+00:00 19994330.292000059038 28999999.955000039190 27869999.981000069529 3933427.064999938011 60320.237370538 2024-01-11T05:41:48.814480+00:00 19994330.282000008970 29000000.001999970526 27870000.000999931246 3930518.922999978065 60320.237381959 2024-01-11T05:41:49.801253+00:00 19994330.286000009626 28999999.998999949545 27869999.981000069529 3930842.047000051010 60320.237393741 2024-01-11T05:41:50.819240+00:00 19994330.289999961853 29000000.013000011444 27870000.021999958903 3931995.916999936104 60320.237405162 2024-01-11T05:41:51.805990+00:00 19994330.291000008583 28999999.993999961764 27869999.998000029474 3930649.006000041962 60320.237416763 2024-01-11T05:41:52.808355+00:00 19994330.286999940872 28999999.992000099272 27869999.975000020117 3931896.991999983788 60320.237428366 2024-01-11T05:41:53.810806+00:00 19994330.289000030607 29000000.023999929428 27870000.014999989420 3931605.075999975204 60320.237439967 2024-01-11T05:41:54.813166+00:00 19994330.287999991328 29000000.011000040919 27870000.005999919027 3928934.953999996185 60320.237451569 2024-01-11T05:41:55.815598+00:00 19994330.286000009626 28999999.940999981016 27870000.025000099093 3930319.027000070084 60320.237462990 2024-01-11T05:41:56.802387+00:00 19994330.284999970347 29000000.032999988645 27869999.988999959081 3932068.970000029076 60320.237474773 2024-01-11T05:41:57.820383+00:00 19994330.286000009626 28999999.975000020117 27869999.993999961764 3933494.959999999963 60320.237486194 2024-01-11T05:41:58.807127+00:00 19994330.289000030607 29000000.018999930471 27870000.000000000000 3933359.001000000164 60320.237497795 2024-01-11T05:41:59.809493+00:00 19994330.289000030607 29000000.024000048637 27870000.007999990135 3938226.038999999873 60320.237509321 2024-01-11T05:42:00.805382+00:00 19994330.287999991328 28999999.988000039011 27870000.006000008434 3930180.955999999773 60320.237520998 2024-01-11T05:42:01.814278+00:00 19994330.291000008583 29000000.026000019163 27870000.015000000596 3932429.021000002045 60320.237532601 2024-01-11T05:42:02.816685+00:00 19994330.286999940872 28999999.975999999791 27870000.018000010401 3929936.061999998987 60320.237544127 2024-01-11T05:42:03.812582+00:00 19994330.287000060081 28999999.969999998808 27869999.928999990225 3930521.982999999076 60320.237555804 2024-01-11T05:42:04.821457+00:00 19994330.284999970347 29000000.037000000477 27869999.990000009537 3931330.966000001878 60320.237567150 2024-01-11T05:42:05.801709+00:00 19994330.286999940872 29000000.010999988765 27870000.055999990553 3934168.942999995779 60320.237578932 2024-01-11T05:42:06.819699+00:00 19994330.288000110537 28999999.991000011563 27869999.988999988884 3933420.052000001073 60320.237590353 2024-01-11T05:42:07.806491+00:00 19994330.286999940872 28999999.977999988943 27869999.989000018686 3932906.979000002146 60320.237601954 2024-01-11T05:42:08.808867+00:00 19994330.292000059038 29000000.004999998957 27869999.997999969870 3930383.079999998212 60320.237613375 2024-01-11T05:42:09.795632+00:00 19994330.282999988645 29000000.005000028759 27870000.013999998569 3932461.851000003982 60320.237625158 2024-01-11T05:42:10.813687+00:00 19994330.289999961853 28999999.994999971241 27869999.999000009149 3932195.089999996126 60320.237636760 2024-01-11T05:42:11.816052+00:00 19994330.289000030607 29000000.028999980539 27869999.998000029474 3932349.049000001978 60320.237648181 2024-01-11T05:42:12.802794+00:00 19994330.286000009626 28999999.973000049591 27869999.996999979019 3933148.027999997139 60320.237659963 2024-01-11T05:42:13.820781+00:00 19994330.285999890417 29000000.020999971777 27870000.032000008970 3937250.958000003826 60320.237671384 2024-01-11T05:42:14.807572+00:00 19994330.288000110537 29000000.012000020593 27869999.971000019461 3934762.944999992847 60320.237682985 2024-01-11T05:42:15.809939+00:00 19994330.291999939829 28999999.949999991804 27869999.974999960512 3938924.069000006188 60320.237694406 2024-01-11T05:42:16.796717+00:00 19994330.285999998450 29000000.005999978632 27870000.038999971002 3941143.974999994040 60320.237706189 2024-01-11T05:42:17.814744+00:00 19994330.289000000805 28999999.998000029474 27870000.019000049680 3936703.997000008821 60320.237717610 2024-01-11T05:42:18.801489+00:00 19994330.287999998778 29000000.019999980927 27869999.939999941736 3937113.044000000227 60320.237729211 2024-01-11T05:42:19.803859+00:00 19994330.282000008970 28999999.968999978155 27870000.001000050455 3938982.953999996185 60320.237740813 2024-01-11T05:42:20.806224+00:00 19994330.290000010282 29000000.015000049025 27870000.024000048637 3934698.988999993075 60320.237752415 2024-01-11T05:42:21.808681+00:00 19994330.285999998450 29000000.011000040919 27869999.989999890327 3935093.969000012148 60320.237764017 2024-01-11T05:42:22.811057+00:00 19994330.294999990612 29000000.007999900728 27870000.016000028700 3927468.998999997973 60320.237775619 2024-01-11T05:42:23.813446+00:00 19994330.284000009298 28999999.965000029653 27869999.978999968618 3931974.062999994028 60320.237787221 2024-01-11T05:42:24.815864+00:00 19994330.291999999434 29000000.006999969482 27869999.997000098228 3933906.978000000119 60320.237798641 2024-01-11T05:42:25.802616+00:00 19994330.280999988317 29000000.008000019938 27869999.979999899864 3933726.962999999989 60320.237810243 2024-01-11T05:42:26.804981+00:00 19994330.287000000477 29000000.045000080019 27870000.077000018209 3935533.038000002969 60320.237821844 2024-01-11T05:42:27.807344+00:00 19994330.290000021458 28999999.984999898821 27869999.993000030518 3930856.031000003219 60320.237833446 2024-01-11T05:42:28.809754+00:00 19994330.285999979824 28999999.966000080109 27869999.957000020891 3932575.982999994885 60320.237844867 2024-01-11T05:42:29.796532+00:00 19994330.291999999434 29000000.022999998182 27870000.026999950409 3933474.983000009786 60320.237856650 2024-01-11T05:42:30.814551+00:00 19994330.287000000477 28999999.939000010490 27869999.915000081062 3929596.956999986898 60320.237868252 2024-01-11T05:42:31.817013+00:00 19994330.287000000477 29000000.056999921799 27870000.100999951363 3931295.136999994982 60320.237879673 2024-01-11T05:42:32.803763+00:00 19994330.287999991328 29000000.006000038236 27869999.978999968618 3930977.999000012875 60320.237891275 2024-01-11T05:42:33.806137+00:00 19994330.283000048250 28999999.996000051498 27870000.000000000000 3930602.907000004780 60320.237902876 2024-01-11T05:42:34.808503+00:00 19994330.287999991328 28999999.964999910444 27869999.981000069529 3934793.016999990214 60320.237914478 2024-01-11T05:42:35.810951+00:00 19994330.289999961853 29000000.002000089735 27869999.983999971300 3933350.032999991905 60320.237925899 2024-01-11T05:42:36.797694+00:00 19994330.287000000477 29000000.028000000864 27870000.037000000477 3933396.953000009060 60320.237937682 2024-01-11T05:42:37.815704+00:00 19994330.290000021458 28999999.989999890327 27869999.975999999791 3930376.048000007868 60320.237949103 2024-01-11T05:42:38.802479+00:00 19994330.290000021458 28999999.985000010580 27869999.997999999672 3931388.555999993812 60320.237960704 2024-01-11T05:42:39.804840+00:00 19994330.284999970347 29000000.037000000477 27869999.993000000715 3928977.375999987125 60320.237972487 2024-01-11T05:42:40.822838+00:00 19994330.285000029951 28999999.995999999344 27870000.035000011325 3930773.008000016212 60320.237983907 2024-01-11T05:42:41.809578+00:00 19994330.287999931723 28999999.986999999732 27869999.970999989659 3932368.976999998093 60320.237995510 2024-01-11T05:42:42.812009+00:00 19994330.288000110537 29000000.017999991775 27870000.050000008196 3931180.002000004053 60320.238007036 2024-01-11T05:42:43.807868+00:00 19994330.291000008583 28999999.973999988288 27869999.968999978155 3929570.965000004042 60320.238018713 2024-01-11T05:42:44.816793+00:00 19994330.287999991328 29000000.022000011057 27869999.964000020176 3930066.006999998819 60320.238030059 2024-01-11T05:42:45.797079+00:00 19994330.286999940872 29000000.002999991179 27870000.071000009775 3931170.118000001181 60320.238041841 2024-01-11T05:42:46.815070+00:00 19994330.291000008583 28999999.984000001103 27869999.950999978930 3936088.875000000000 60320.238053262 2024-01-11T05:42:47.801823+00:00 19994330.279999971390 29000000.013999998569 27869999.988000039011 3928459.051999986172 60320.238064864 2024-01-11T05:42:48.804207+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3932396.946000009775 60320.238076647 2024-01-11T05:42:49.822269+00:00 19994330.287000060081 28999999.980000019073 27870000.037000000477 3932868.021999984980 60320.238088068 2024-01-11T05:42:50.809019+00:00 19994330.286999940872 28999999.999000009149 27870000.002999961376 3935223.068000019062 60320.238099669 2024-01-11T05:42:51.811418+00:00 19994330.290000081062 29000000.041999999434 27869999.996000051498 3930894.054999976885 60320.238111090 2024-01-11T05:42:52.798204+00:00 19994330.287999991328 28999999.972999989986 27869999.954999979585 3930982.894000024069 60320.238122873 2024-01-11T05:42:53.816190+00:00 19994330.287999991328 29000000.021000031382 27870000.055000010878 3934128.969999998808 60320.238134293 2024-01-11T05:42:54.802938+00:00 19994330.286999940872 28999999.977999988943 27869999.977999988943 3931651.141999990214 60320.238145895 2024-01-11T05:42:55.805313+00:00 19994330.287000060081 29000000.023999989033 27870000.038000050932 3934795.976999998093 60320.238157498 2024-01-11T05:42:56.807786+00:00 19994330.286000009626 28999999.961000028998 27869999.985999941826 3930433.847999989986 60320.238169099 2024-01-11T05:42:57.810167+00:00 19994330.286999940872 29000000.025999959558 27869999.986999988556 3929516.086000024807 60320.238180701 2024-01-11T05:42:58.812568+00:00 19994330.291000008583 28999999.990000009537 27869999.981000069529 3929796.058999984991 60320.238192122 2024-01-11T05:42:59.799338+00:00 19994330.287000060081 29000000.009000059217 27870000.025999899954 3931425.962999999989 60320.238203904 2024-01-11T05:43:00.817325+00:00 19994330.287999991328 28999999.997999910265 27869999.956000089645 3933040.104999988806 60320.238215325 2024-01-11T05:43:01.804069+00:00 19994330.288999918848 28999999.986999988556 27870000.037999991328 3926711.835000007879 60320.238226926 2024-01-11T05:43:02.806438+00:00 19994330.287000060081 29000000.019000049680 27869999.982999920845 3931166.041999996174 60320.238238528 2024-01-11T05:43:03.808874+00:00 19994330.286999940872 28999999.978999968618 27869999.995000001043 3930223.066000015009 60320.238250130 2024-01-11T05:43:04.811254+00:00 19994330.282999988645 28999999.988000039011 27870000.012000080198 3929339.914999992121 60320.238261551 2024-01-11T05:43:05.798031+00:00 19994330.293000098318 29000000.024999979883 27870000.016999959946 3926947.119999974966 60320.238273153 2024-01-11T05:43:06.800412+00:00 19994330.286999940872 29000000.016000028700 27870000.006000038236 3929639.886000037193 60320.238284935 2024-01-11T05:43:07.818402+00:00 19994330.287000060081 28999999.967999938875 27869999.962000008672 3924384.052999972831 60320.238296356 2024-01-11T05:43:08.805138+00:00 19994330.287999991328 29000000.001000050455 27870000.036999940872 3930770.913000047207 60320.238307957 2024-01-11T05:43:09.807505+00:00 19994330.287999998778 29000000.013000011444 27869999.988999959081 3925390.056999980938 60320.238319560 2024-01-11T05:43:10.809966+00:00 19994330.287000000477 29000000.032999988645 27869999.999000068754 3932841.828999996185 60320.238331161 2024-01-11T05:43:11.812352+00:00 19994330.287000000477 28999999.960000038147 27870000.003999948502 3933629.222000002861 60320.238342583 2024-01-11T05:43:12.799134+00:00 19994330.290000010282 29000000.024999979883 27869999.971000079066 3932542.930000007153 60320.238354365 2024-01-11T05:43:13.817146+00:00 19994330.287999991328 28999999.971999999136 27869999.982999920845 3935521.964999973774 60320.238365786 2024-01-11T05:43:14.803892+00:00 19994330.291000008583 29000000.026000019163 27870000.083000060171 3931942.058000028133 60320.238377387 2024-01-11T05:43:15.806258+00:00 19994330.283999990672 28999999.977000001818 27869999.956000000238 3938753.049999951851 60320.238388989 2024-01-11T05:43:16.808623+00:00 19994330.289000000805 29000000.017999999225 27869999.970000009984 3936497.945000051986 60320.238400591 2024-01-11T05:43:17.811054+00:00 19994330.282999988645 28999999.973999999464 27870000.022999998182 3932120.976999998093 60320.238412193 2024-01-11T05:43:18.813439+00:00 19994330.291000008583 29000000.021000009030 27870000.037999991328 3931052.992999970913 60320.238423614 2024-01-11T05:43:19.800234+00:00 19994330.287000000477 29000000.008999988437 27869999.988000009209 3933069.017000020016 60320.238435397 2024-01-11T05:43:20.818288+00:00 19994330.289000000805 28999999.960000008345 27869999.972999989986 3933590.019999980927 60320.238446818 2024-01-11T05:43:21.805029+00:00 19994330.291999999434 29000000.005999978632 27870000.000000000000 3931707.027000010014 60320.238458419 2024-01-11T05:43:22.807397+00:00 19994330.283000018448 29000000.045000020415 27870000.015999998897 3935457.879999995232 60320.238469945 2024-01-11T05:43:23.803260+00:00 19994330.287999991328 28999999.972999989986 27870000.006999999285 3935576.028999983799 60320.238481623 2024-01-11T05:43:24.812185+00:00 19994330.284999970347 29000000.004999998957 27870000.000999990851 3931516.925999999046 60320.238493224 2024-01-11T05:43:25.814561+00:00 19994330.287000000477 28999999.997999999672 27869999.993000030518 3931698.027000010014 60320.238504751 2024-01-11T05:43:26.810437+00:00 19994330.285000029951 29000000.023999989033 27870000.013999998569 3930938.035000026226 60320.238516428 2024-01-11T05:43:27.819339+00:00 19994330.293999969959 28999999.951000031084 27869999.980000019073 3931661.109999955166 60320.238527773 2024-01-11T05:43:28.799583+00:00 19994330.288000050932 28999999.982999980450 27869999.968999978155 3933555.028000057209 60320.238539555 2024-01-11T05:43:29.817575+00:00 19994330.289999961853 29000000.050000008196 27870000.022999998182 3928213.905999958981 60320.238550976 2024-01-11T05:43:30.804330+00:00 19994330.282000008970 28999999.995000001043 27869999.990000009537 3932310.003000020981 60320.238562579 2024-01-11T05:43:31.806805+00:00 19994330.290000021458 28999999.982999980450 27870000.022999998182 3931959.036000012886 60320.238574000 2024-01-11T05:43:32.793577+00:00 19994330.287000000477 28999999.999000009149 27869999.997999969870 3938119.990999997128 60320.238585782 2024-01-11T05:43:33.811592+00:00 19994330.284999970347 28999999.996999979019 27869999.959999978542 3932761.931999980938 60320.238597384 2024-01-11T05:43:34.813997+00:00 19994330.291000008583 29000000.027000069618 27870000.068000078201 3928079.044000030030 60320.238608805 2024-01-11T05:43:35.800740+00:00 19994330.287999991328 28999999.996999979019 27869999.987999919802 3927545.029999970924 60320.238620587 2024-01-11T05:43:36.818735+00:00 19994330.287000060081 28999999.968999978155 27869999.930999990553 3932627.013000010978 60320.238632008 2024-01-11T05:43:37.805485+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3931699.978999971878 60320.238643610 2024-01-11T05:43:38.807893+00:00 19994330.289999961853 29000000.004000071436 27870000.016000028700 3924972.930000007153 60320.238655211 2024-01-11T05:43:39.810262+00:00 19994330.282999988645 28999999.995999928564 27869999.986000061035 3930451.988000034820 60320.238666813 2024-01-11T05:43:40.812674+00:00 19994330.290000081062 29000000.019000049680 27870000.047999981791 3934787.074999988079 60320.238678235 2024-01-11T05:43:41.799454+00:00 19994330.285999890417 28999999.990000009537 27870000.003000020981 3934325.931999980938 60320.238689836 2024-01-11T05:43:42.801820+00:00 19994330.289000030607 29000000.001999970526 27869999.997999910265 3932229.042999982834 60320.238701618 2024-01-11T05:43:43.819812+00:00 19994330.289999961853 28999999.973999980837 27869999.981000069529 3927914.010000050068 60320.238713039 2024-01-11T05:43:44.806552+00:00 19994330.285000089556 29000000.004000071436 27870000.011999960989 3929682.027999997139 60320.238724641 2024-01-11T05:43:45.808998+00:00 19994330.286000009626 28999999.974999900907 27869999.993000030518 3932549.019999980927 60320.238736243 2024-01-11T05:43:46.811375+00:00 19994330.287999991328 29000000.042000059038 27870000.009999990463 3931560.872999966145 60320.238747845 2024-01-11T05:43:47.813802+00:00 19994330.288999918848 28999999.955999970436 27869999.985999941826 3928521.119000018109 60320.238759266 2024-01-11T05:43:48.800583+00:00 19994330.289000030607 29000000.031000021845 27869999.971999999136 3932333.954999982845 60320.238770868 2024-01-11T05:43:49.802973+00:00 19994330.286000009626 29000000.006999969482 27869999.991000059992 3932220.066000043880 60320.238782469 2024-01-11T05:43:50.805342+00:00 19994330.289000030607 29000000.006000038236 27870000.016999959946 3929698.020999968052 60320.238794071 2024-01-11T05:43:51.807724+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3928098.925000011921 60320.238805492 2024-01-11T05:43:52.794538+00:00 19994330.289999961853 28999999.986999988556 27869999.975999951363 3928601.935999989975 60320.238817275 2024-01-11T05:43:53.812524+00:00 19994330.282000061125 28999999.967999998480 27869999.995000001043 3930889.067000031006 60320.238828876 2024-01-11T05:43:54.814905+00:00 19994330.288999918848 29000000.048000000417 27870000.015000000596 3931883.046999990940 60320.238840297 2024-01-11T05:43:55.801684+00:00 19994330.287999991328 28999999.956000000238 27870000.026999998838 3932227.009999989998 60320.238852079 2024-01-11T05:43:56.819674+00:00 19994330.285000089556 29000000.028000000864 27869999.949999999255 3933898.902000010014 60320.238863500 2024-01-11T05:43:57.806421+00:00 19994330.291999939829 28999999.996000010520 27870000.042000010610 3929409.022000014782 60320.238875102 2024-01-11T05:43:58.808795+00:00 19994330.289000030607 28999999.991000000387 27869999.971999999136 3928669.093999981880 60320.238886524 2024-01-11T05:43:59.795660+00:00 19994330.289000030607 29000000.037999991328 27870000.028000000864 3930309.995999991894 60320.238898306 2024-01-11T05:44:00.813674+00:00 19994330.286999940872 28999999.976000010967 27870000.019999980927 3933322.044000030030 60320.238909727 2024-01-11T05:44:01.800437+00:00 19994330.286000009626 29000000.002999991179 27869999.950000021607 3934048.858999968041 60320.238921329 2024-01-11T05:44:02.802842+00:00 19994330.284999970347 29000000.021999981254 27869999.997999999672 3935569.967000008095 60320.238933112 2024-01-11T05:44:03.820846+00:00 19994330.289000000805 28999999.989000018686 27870000.013999998569 3928799.028999983799 60320.238944532 2024-01-11T05:44:04.807592+00:00 19994330.289999999106 28999999.995000001043 27870000.050999999046 3931670.036000012886 60320.238956134 2024-01-11T05:44:05.809974+00:00 19994330.287999998778 29000000.001999970526 27869999.967000011355 3930919.893000007141 60320.238967661 2024-01-11T05:44:06.805886+00:00 19994330.287000000477 28999999.983000040054 27869999.977000001818 3935834.084999979008 60320.238979338 2024-01-11T05:44:07.814764+00:00 19994330.287999998778 29000000.014999989420 27870000.001999970526 3930546.995000004768 60320.238990684 2024-01-11T05:44:08.795046+00:00 19994330.285999998450 28999999.996999979019 27870000.027000010014 3933254.050999999046 60320.239002466 2024-01-11T05:44:09.813070+00:00 19994330.287000000477 28999999.967000011355 27869999.959999978542 3933494.962000011932 60320.239013887 2024-01-11T05:44:10.799816+00:00 19994330.287999991328 29000000.049000021070 27870000.044000029564 3929946.026000022888 60320.239025488 2024-01-11T05:44:11.802199+00:00 19994330.291000008583 28999999.978999968618 27869999.962999999523 3927147.025999962818 60320.239037271 2024-01-11T05:44:12.820194+00:00 19994330.287000000477 29000000.014000058174 27870000.022999938577 3929091.914000033867 60320.239048692 2024-01-11T05:44:13.806999+00:00 19994330.287999991328 28999999.983999971300 27869999.962000008672 3926370.035999954212 60320.239060294 2024-01-11T05:44:14.809382+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3930423.037999988068 60320.239071715 2024-01-11T05:44:15.796171+00:00 19994330.287000000477 28999999.995000001043 27870000.045000080019 3928065.845000029076 60320.239083498 2024-01-11T05:44:16.814216+00:00 19994330.283999979496 29000000.003999948502 27870000.009999990463 3929424.031000018120 60320.239094919 2024-01-11T05:44:17.800986+00:00 19994330.291999999434 28999999.986999988556 27869999.983999971300 3930055.003000020981 60320.239106520 2024-01-11T05:44:18.803347+00:00 19994330.290000021458 28999999.995000001043 27869999.957000020891 3932916.008000016212 60320.239118122 2024-01-11T05:44:19.805717+00:00 19994330.287000000477 28999999.986000061035 27870000.009000059217 3927998.050999999046 60320.239129724 2024-01-11T05:44:20.808173+00:00 19994330.288999971002 28999999.981999989599 27869999.955999970436 3936797.969999908935 60320.239141326 2024-01-11T05:44:21.810564+00:00 19994330.287000000477 29000000.049999948591 27870000.037999991328 3933238.041000009049 60320.239152747 2024-01-11T05:44:22.797312+00:00 19994330.286000009626 28999999.988000039011 27870000.016000028700 3930950.034000039101 60320.239164529 2024-01-11T05:44:23.815361+00:00 19994330.287999991328 29000000.001000050455 27869999.993999961764 3926553.983999968041 60320.239175951 2024-01-11T05:44:24.802137+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3926869.937000035774 60320.239187552 2024-01-11T05:44:25.804507+00:00 19994330.290000021458 28999999.992999911308 27870000.034000039101 3934600.090000032913 60320.239199154 2024-01-11T05:44:26.806884+00:00 19994330.284999970347 28999999.958000060171 27869999.918999910355 3928759.954999924172 60320.239210756 2024-01-11T05:44:27.809303+00:00 19994330.294000029564 29000000.037999991328 27870000.034000039101 3927056.968999981880 60320.239222176 2024-01-11T05:44:28.796063+00:00 19994330.284999970347 29000000.014999989420 27870000.024999979883 3926478.080000042915 60320.239233959 2024-01-11T05:44:29.814089+00:00 19994330.287999991328 28999999.973999980837 27869999.970000028610 3928781.016000031959 60320.239245561 2024-01-11T05:44:30.816482+00:00 19994330.286000009626 29000000.006000000983 27870000.000000000000 3933745.028999925125 60320.239256982 2024-01-11T05:44:31.803229+00:00 19994330.287000060081 28999999.995999999344 27870000.014999989420 3931736.015000104904 60320.239268583 2024-01-11T05:44:32.805596+00:00 19994330.286000009626 29000000.028999991715 27870000.021000001580 3932031.990999937057 60320.239280185 2024-01-11T05:44:33.807966+00:00 19994330.291000008583 28999999.988000009209 27869999.977000001818 3930730.871000051033 60320.239291788 2024-01-11T05:44:34.810439+00:00 19994330.286999940872 28999999.984999980778 27870000.006000000983 3929837.011999965180 60320.239303208 2024-01-11T05:44:35.797194+00:00 19994330.291000008583 29000000.026000019163 27869999.993999999017 3930292.059000014793 60320.239314991 2024-01-11T05:44:36.815218+00:00 19994330.284000039101 28999999.986999988556 27870000.027000010014 3931877.952999948990 60320.239326412 2024-01-11T05:44:37.801990+00:00 19994330.285999890417 29000000.004999998957 27869999.977999988943 3927404.988000034820 60320.239338013 2024-01-11T05:44:38.804354+00:00 19994330.289000030607 29000000.001000020653 27869999.983000010252 3931291.955999969970 60320.239349615 2024-01-11T05:44:39.806718+00:00 19994330.284000039101 28999999.975999981165 27870000.009999990463 3929277.092000008095 60320.239361216 2024-01-11T05:44:40.809114+00:00 19994330.289000030607 29000000.059999998659 27870000.048999991268 3930135.059000014793 60320.239372819 2024-01-11T05:44:41.811541+00:00 19994330.292999979109 28999999.974000040442 27869999.965000029653 3931538.960999966133 60320.239384240 2024-01-11T05:44:42.798278+00:00 19994330.287999991328 28999999.984999950975 27869999.955999970436 3931995.976999998093 60320.239396022 2024-01-11T05:44:43.816322+00:00 19994330.286999940872 29000000.012000020593 27870000.056999981403 3934034.041000009049 60320.239407443 2024-01-11T05:44:44.803085+00:00 19994330.286000009626 28999999.994000021368 27869999.952000018209 3929496.967000008095 60320.239419044 2024-01-11T05:44:45.805454+00:00 19994330.284000039101 29000000.000000000000 27870000.046000000089 3931316.970000029076 60320.239430571 2024-01-11T05:44:46.801318+00:00 19994330.289000030607 29000000.020999971777 27870000.001999970526 3935031.978999971878 60320.239442247 2024-01-11T05:44:47.810190+00:00 19994330.287999991328 28999999.981000009924 27869999.955000039190 3936151.060999989975 60320.239453849 2024-01-11T05:44:48.812589+00:00 19994330.291000008583 29000000.011999960989 27870000.084999978542 3933665.967000008095 60320.239465375 2024-01-11T05:44:49.808453+00:00 19994330.289999961853 28999999.986000061035 27869999.910000029951 3933824.990000010002 60320.239477053 2024-01-11T05:44:50.817381+00:00 19994330.284000039101 29000000.001999970526 27870000.092000011355 3934767.037000060081 60320.239488399 2024-01-11T05:44:51.797664+00:00 19994330.289999961853 28999999.971999999136 27869999.940999981016 3932511.004999995232 60320.239500181 2024-01-11T05:44:52.815650+00:00 19994330.282999988645 29000000.032999988645 27869999.995999928564 3936024.005999923218 60320.239511602 2024-01-11T05:44:53.802393+00:00 19994330.287000060081 28999999.963999990374 27869999.994000080973 3936415.971000074875 60320.239523203 2024-01-11T05:44:54.804774+00:00 19994330.287999991328 28999999.993000030518 27870000.013999938965 3934283.013000010978 60320.239534625 2024-01-11T05:44:55.791641+00:00 19994330.291999939829 29000000.064000010490 27869999.988000039011 3941246.978999971878 60320.239546408 2024-01-11T05:44:56.809641+00:00 19994330.289000030607 28999999.985000010580 27870000.008999940008 3931623.057999968994 60320.239558010 2024-01-11T05:44:57.812046+00:00 19994330.287000000477 28999999.972999930382 27869999.987000111490 3934184.972000002861 60320.239569431 2024-01-11T05:44:58.798840+00:00 19994330.287000000477 29000000.019000049680 27870000.022999998182 3930700.957000017166 60320.239581213 2024-01-11T05:44:59.816826+00:00 19994330.285999998450 28999999.971999999136 27869999.942999958992 3938672.097999929916 60320.239592634 2024-01-11T05:45:00.803570+00:00 19994330.289000000805 29000000.037999991328 27870000.072000030428 3933810.935000061989 60320.239604236 2024-01-11T05:45:01.805949+00:00 19994330.285000000149 28999999.983999971300 27869999.962000008672 3932909.953999996185 60320.239615838 2024-01-11T05:45:02.808388+00:00 19994330.289999991655 28999999.988000039011 27870000.024999979883 3938647.075000048149 60320.239627440 2024-01-11T05:45:03.810762+00:00 19994330.289000000805 29000000.051999930292 27870000.018999930471 3932924.940999985207 60320.239638860 2024-01-11T05:45:04.797548+00:00 19994330.287000000477 28999999.955000039190 27869999.945999979973 3933495.034999967087 60320.239650462 2024-01-11T05:45:05.799954+00:00 19994330.289000000805 29000000.004999998957 27869999.973000049591 3934506.018000007141 60320.239662245 2024-01-11T05:45:06.817942+00:00 19994330.282000008970 28999999.980000019073 27870000.052999969572 3935584.944999932777 60320.239673665 2024-01-11T05:45:07.804690+00:00 19994330.289999991655 29000000.013000000268 27869999.966000080109 3934300.984000086784 60320.239685267 2024-01-11T05:45:08.807069+00:00 19994330.286000009626 28999999.980999998748 27869999.978999968618 3934841.967999935150 60320.239696869 2024-01-11T05:45:09.809484+00:00 19994330.290999978781 29000000.021000001580 27870000.039000030607 3938231.057000041008 60320.239708471 2024-01-11T05:45:10.811850+00:00 19994330.287999991328 28999999.999000001699 27870000.032999999821 3934672.070000051986 60320.239719892 2024-01-11T05:45:11.798658+00:00 19994330.286000009626 28999999.962000008672 27869999.934999998659 3934413.923999906052 60320.239731494 2024-01-11T05:45:12.801082+00:00 19994330.290000021458 29000000.030999988317 27870000.018999990076 3933538.994000076782 60320.239743095 2024-01-11T05:45:13.803442+00:00 19994330.284999970347 29000000.001000020653 27870000.010000009090 3925774.082000017166 60320.239754697 2024-01-11T05:45:14.805807+00:00 19994330.290000021458 29000000.021999981254 27870000.022999998182 3930395.931999921799 60320.239766298 2024-01-11T05:45:15.808177+00:00 19994330.288999971002 28999999.981000009924 27869999.958000000566 3925383.034000039101 60320.239777901 2024-01-11T05:45:16.810613+00:00 19994330.284000039101 29000000.015999998897 27870000.021000001580 3929317.916999936104 60320.239789502 2024-01-11T05:45:17.812981+00:00 19994330.289999961853 28999999.986999988556 27870000.014999989420 3931520.029000043869 60320.239800924 2024-01-11T05:45:18.799773+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3935794.995000004768 60320.239812525 2024-01-11T05:45:19.802190+00:00 19994330.290000021458 28999999.965000029653 27869999.953000009060 3930551.120000004768 60320.239824127 2024-01-11T05:45:20.804566+00:00 19994330.283999979496 29000000.024999979883 27870000.028000000864 3928690.825000048149 60320.239835728 2024-01-11T05:45:21.806935+00:00 19994330.288000050932 28999999.988000039011 27869999.986999988556 3934520.080999969970 60320.239847149 2024-01-11T05:45:22.793677+00:00 19994330.283999919891 29000000.018999990076 27870000.034000039101 3931681.026999949943 60320.239858932 2024-01-11T05:45:23.811716+00:00 19994330.290000081062 28999999.971999999136 27869999.968999978155 3931435.899000049103 60320.239870533 2024-01-11T05:45:24.814084+00:00 19994330.289999961853 28999999.993999961764 27870000.018000010401 3935539.088999987114 60320.239881954 2024-01-11T05:45:25.800861+00:00 19994330.287999991328 29000000.042999979109 27870000.002999961376 3932384.924000024796 60320.239893737 2024-01-11T05:45:26.818888+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3933248.005999923218 60320.239905158 2024-01-11T05:45:27.805626+00:00 19994330.287000060081 28999999.973000049591 27870000.018999990076 3928652.104000092018 60320.239916759 2024-01-11T05:45:28.807994+00:00 19994330.287999991328 29000000.016999959946 27870000.015999969095 3930452.983999968041 60320.239928286 2024-01-11T05:45:29.803851+00:00 19994330.284999970347 28999999.999000068754 27869999.950000051409 3932412.009999989998 60320.239939963 2024-01-11T05:45:30.812777+00:00 19994330.291000008583 28999999.989999890327 27870000.029999971390 3933909.958999990951 60320.239951308 2024-01-11T05:45:31.793027+00:00 19994330.289000030607 28999999.996000051498 27869999.975999951363 3932610.973000050057 60320.239963091 2024-01-11T05:45:32.811034+00:00 19994330.286999940872 28999999.988999959081 27870000.019000049680 3930077.969999908935 60320.239974768 2024-01-11T05:45:33.819965+00:00 19994330.289000030607 29000000.032000061125 27870000.026000019163 3932339.073000072967 60320.239986114 2024-01-11T05:45:34.800216+00:00 19994330.286000009626 28999999.972999930382 27869999.975999951363 3931127.953999996185 60320.239997896 2024-01-11T05:45:35.818200+00:00 19994330.286999940872 29000000.039000030607 27870000.021000031382 3932054.060999989975 60320.240009317 2024-01-11T05:45:36.804961+00:00 19994330.284000039101 28999999.981000069529 27869999.978000041097 3928787.082000017166 60320.240020919 2024-01-11T05:45:37.807400+00:00 19994330.291000008583 28999999.975999951363 27870000.000999931246 3928592.868999958038 60320.240032340 2024-01-11T05:45:38.794159+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3934810.952000021935 60320.240044122 2024-01-11T05:45:39.812155+00:00 19994330.286000009626 28999999.998999949545 27870000.075999978930 3927782.069999932777 60320.240055543 2024-01-11T05:45:40.798949+00:00 19994330.292999979109 29000000.020000100136 27869999.957000020891 3932025.075000048149 60320.240067145 2024-01-11T05:45:41.801313+00:00 19994330.283999919891 28999999.990000009537 27869999.960000038147 3931579.924000024796 60320.240078927 2024-01-11T05:45:42.819310+00:00 19994330.285000089556 28999999.980999950320 27869999.983999971300 3928920.916999936104 60320.240090348 2024-01-11T05:45:43.806065+00:00 19994330.287999991328 28999999.998999949545 27870000.049999948591 3936988.088000059128 60320.240101950 2024-01-11T05:45:44.808470+00:00 19994330.284999970347 29000000.045000080019 27870000.018000010401 3931614.016999959946 60320.240113371 2024-01-11T05:45:45.795222+00:00 19994330.289000030607 28999999.986999999732 27869999.984000090510 3930269.016000031959 60320.240125153 2024-01-11T05:45:46.813222+00:00 19994330.289000030607 29000000.002999998629 27869999.975999951363 3932747.850000023842 60320.240136574 2024-01-11T05:45:47.800008+00:00 19994330.291999939829 29000000.011000011116 27870000.060999989510 3933919.087999939919 60320.240148176 2024-01-11T05:45:48.802380+00:00 19994330.286000009626 28999999.962000001222 27869999.925000071526 3934347.031000018120 60320.240159777 2024-01-11T05:45:49.804746+00:00 19994330.292999979109 29000000.004999998957 27870000.028000000864 3934158.021999955177 60320.240171378 2024-01-11T05:45:50.807119+00:00 19994330.280999999493 29000000.013000011444 27870000.007999990135 3932965.022000073921 60320.240182981 2024-01-11T05:45:51.809577+00:00 19994330.287000000477 28999999.977999988943 27869999.968000009656 3934696.940999985207 60320.240194583 2024-01-11T05:45:52.811950+00:00 19994330.285999998450 29000000.024000018835 27870000.030999999493 3932217.950999975204 60320.240206185 2024-01-11T05:45:53.814365+00:00 19994330.289999999106 29000000.014999989420 27870000.017000000924 3929938.990000010002 60320.240217606 2024-01-11T05:45:54.801140+00:00 19994330.291999999434 28999999.981000009924 27870000.011999990791 3928128.029999970924 60320.240229207 2024-01-11T05:45:55.803503+00:00 19994330.285000011325 29000000.004000011832 27869999.958999991417 3935732.104000092018 60320.240240809 2024-01-11T05:45:56.805873+00:00 19994330.289999991655 28999999.977999988943 27869999.969999998808 3936114.925999999046 60320.240252410 2024-01-11T05:45:57.808245+00:00 19994330.282999988645 29000000.012000020593 27869999.988999988884 3937007.980999947060 60320.240263832 2024-01-11T05:45:58.795064+00:00 19994330.289000000805 28999999.988999959081 27870000.039000030607 3929681.004999995232 60320.240275614 2024-01-11T05:45:59.813065+00:00 19994330.286000009626 28999999.998000029474 27869999.997999969870 3931607.963999987114 60320.240287036 2024-01-11T05:46:00.799881+00:00 19994330.289999991655 29000000.013000011444 27869999.961000028998 3928865.085999966133 60320.240298638 2024-01-11T05:46:01.802300+00:00 19994330.287999991328 29000000.024999979883 27870000.073000010103 3933045.012000083923 60320.240310239 2024-01-11T05:46:02.804666+00:00 19994330.287000000477 28999999.967999991030 27869999.981999989599 3929581.939999938011 60320.240321841 2024-01-11T05:46:03.807037+00:00 19994330.288000021130 28999999.970000028610 27869999.933999959379 3932666.018000007141 60320.240333442 2024-01-11T05:46:04.809413+00:00 19994330.287999991328 29000000.006999969482 27870000.043000038713 3930788.013000010978 60320.240344863 2024-01-11T05:46:05.796189+00:00 19994330.286000009626 29000000.001999970526 27869999.968999978155 3934358.978000044823 60320.240356646 2024-01-11T05:46:06.814195+00:00 19994330.287000000477 29000000.046000000089 27870000.064000010490 3930040.072000027169 60320.240368067 2024-01-11T05:46:07.800971+00:00 19994330.286000009626 28999999.991999980062 27870000.021999958903 3929252.828999996185 60320.240379669 2024-01-11T05:46:08.803397+00:00 19994330.287999991328 28999999.981000069529 27869999.966000080109 3931796.084999918938 60320.240391195 2024-01-11T05:46:09.799270+00:00 19994330.290000021458 29000000.031000021845 27870000.000999931246 3927366.958999990951 60320.240402872 2024-01-11T05:46:10.808154+00:00 19994330.289999961853 28999999.977999929339 27869999.993000030518 3932996.991000055801 60320.240414474 2024-01-11T05:46:11.810545+00:00 19994330.287999991328 29000000.021000031382 27870000.011000040919 3932763.088999987114 60320.240426001 2024-01-11T05:46:12.806471+00:00 19994330.282999988645 28999999.975999951363 27869999.995999928564 3935038.962999939919 60320.240437678 2024-01-11T05:46:13.815351+00:00 19994330.290000021458 29000000.034000039101 27869999.998000029474 3931712.134000062943 60320.240449023 2024-01-11T05:46:14.795617+00:00 19994330.287000000477 28999999.949000000954 27869999.973999980837 3932460.827999948990 60320.240460806 2024-01-11T05:46:15.813604+00:00 19994330.290000021458 29000000.011999960989 27870000.052999969572 3934786.086000084877 60320.240472226 2024-01-11T05:46:16.800367+00:00 19994330.291999939829 29000000.002000089735 27869999.969000101089 3931177.942999958992 60320.240483828 2024-01-11T05:46:17.802745+00:00 19994330.288000110537 29000000.002999901772 27869999.997999910265 3931647.098999977112 60320.240495429 2024-01-11T05:46:18.805113+00:00 19994330.285999890417 29000000.029000040144 27870000.024000048637 3934805.973000050057 60320.240507032 2024-01-11T05:46:19.807535+00:00 19994330.285000089556 28999999.967000011355 27870000.001999970526 3936036.029999970924 60320.240518633 2024-01-11T05:46:20.809915+00:00 19994330.286999940872 29000000.024000048637 27869999.991999980062 3932758.911000012886 60320.240530055 2024-01-11T05:46:21.796718+00:00 19994330.289000030607 28999999.939000010490 27869999.940999981016 3932376.041999936104 60320.240541837 2024-01-11T05:46:22.814719+00:00 19994330.284999970347 29000000.045000001788 27870000.057000041008 3928193.000000000000 60320.240553258 2024-01-11T05:46:23.801468+00:00 19994330.292000059038 28999999.999999988824 27870000.001999970526 3931450.969000101089 60320.240564859 2024-01-11T05:46:24.803853+00:00 19994330.286999940872 28999999.989000011235 27869999.942000031471 3935247.903999925125 60320.240576461 2024-01-11T05:46:25.806219+00:00 19994330.287999991328 29000000.030000001192 27870000.050999999046 3936401.096000074875 60320.240588063 2024-01-11T05:46:26.808627+00:00 19994330.285000089556 28999999.990000009537 27869999.986000061035 3935485.099999905098 60320.240599484 2024-01-11T05:46:27.795396+00:00 19994330.285999890417 28999999.991999980062 27869999.993999999017 3932179.840000032913 60320.240611086 2024-01-11T05:46:28.797802+00:00 19994330.288000110537 29000000.016999989748 27870000.028999999166 3932471.106000065804 60320.240622868 2024-01-11T05:46:29.815834+00:00 19994330.289999961853 28999999.982000019401 27869999.967999991030 3931660.912999988068 60320.240634289 2024-01-11T05:46:30.802581+00:00 19994330.286999940872 29000000.008999999613 27870000.047000009567 3932609.972999929916 60320.240645891 2024-01-11T05:46:31.804951+00:00 19994330.287000060081 28999999.972999989986 27869999.931000009179 3936273.129999999888 60320.240657492 2024-01-11T05:46:32.807321+00:00 19994330.292999979109 29000000.008000019938 27870000.043999999762 3932754.922999999020 60320.240669094 2024-01-11T05:46:33.809739+00:00 19994330.284000039101 29000000.018999990076 27869999.981000009924 3928038.944000000134 60320.240680515 2024-01-11T05:46:34.796498+00:00 19994330.284999970347 28999999.992999970913 27870000.031999979168 3930715.032999999821 60320.240692117 2024-01-11T05:46:35.798908+00:00 19994330.289000030607 29000000.034000039101 27869999.987000018358 3935669.107999999076 60320.240703719 2024-01-11T05:46:36.801301+00:00 19994330.289999961853 28999999.968999978155 27870000.000999990851 3935942.969000000972 60320.240715320 2024-01-11T05:46:37.803659+00:00 19994330.289000030607 28999999.992999970913 27870000.018999990076 3935358.933999999892 60320.240726922 2024-01-11T05:46:38.806023+00:00 19994330.283999919891 29000000.012000020593 27869999.986999988556 3932511.048999999184 60320.240738523 2024-01-11T05:46:39.808401+00:00 19994330.288000110537 28999999.978000041097 27869999.980000019073 3931503.998000002932 60320.240750126 2024-01-11T05:46:40.810840+00:00 19994330.288999918848 28999999.974999900907 27869999.952000018209 3931501.979999997187 60320.240761546 2024-01-11T05:46:41.797598+00:00 19994330.286000009626 29000000.042000059038 27870000.043999969959 3935702.050999999046 60320.240773329 2024-01-11T05:46:42.815635+00:00 19994330.287999991328 29000000.003000020981 27870000.040000021458 3929577.969000004232 60320.240784750 2024-01-11T05:46:43.802427+00:00 19994330.290000081062 28999999.970000028610 27869999.950999978930 3926279.987999998033 60320.240796352 2024-01-11T05:46:44.804797+00:00 19994330.287000000477 29000000.042999979109 27870000.023999989033 3934077.930000000168 60320.240807773 2024-01-11T05:46:45.791534+00:00 19994330.287000000477 28999999.950999978930 27869999.971000019461 3936463.031000003219 60320.240819555 2024-01-11T05:46:46.809527+00:00 19994330.289000000805 29000000.019999980927 27870000.012999951839 3932725.066000000108 60320.240831157 2024-01-11T05:46:47.811980+00:00 19994330.287000000477 29000000.021000031382 27869999.993000030518 3933576.961999997031 60320.240842578 2024-01-11T05:46:48.798729+00:00 19994330.287000000477 28999999.990000009537 27870000.011000040919 3935273.922999992967 60320.240854361 2024-01-11T05:46:49.816752+00:00 19994330.285999998450 28999999.990999940783 27869999.995000001043 3934423.039000004996 60320.240865782 2024-01-11T05:46:50.803535+00:00 19994330.288999989629 28999999.998000029474 27870000.009999990463 3944645.997000008821 60320.240877383 2024-01-11T05:46:51.805901+00:00 19994330.288000021130 28999999.968000050634 27869999.977000001818 3931666.140999988187 60320.240888909 2024-01-11T05:46:52.801767+00:00 19994330.287999991328 29000000.054999951273 27870000.028000000864 3933877.908000006806 60320.240900586 2024-01-11T05:46:53.810651+00:00 19994330.287000000477 29000000.016999959946 27870000.029000040144 3929611.982999994885 60320.240911932 2024-01-11T05:46:54.790938+00:00 19994330.289999991655 28999999.965000029653 27869999.977999929339 3932686.962999999989 60320.240923714 2024-01-11T05:46:55.808931+00:00 19994330.288000021130 29000000.032000061125 27869999.977000001818 3935695.954000011086 60320.240935392 2024-01-11T05:46:56.817869+00:00 19994330.283999979496 28999999.955999970436 27869999.983000040054 3932989.032999991905 60320.240946738 2024-01-11T05:46:57.798149+00:00 19994330.289000030607 28999999.970000028610 27869999.962000008672 3928314.068000004161 60320.240958520 2024-01-11T05:46:58.816138+00:00 19994330.284999970347 29000000.037999991328 27870000.003000020981 3934618.037000000011 60320.240969941 2024-01-11T05:46:59.802883+00:00 19994330.291999999434 29000000.008000001311 27870000.064999941736 3931948.009000002872 60320.240981543 2024-01-11T05:47:00.805271+00:00 19994330.291000008583 29000000.002000000328 27870000.036000009626 3929747.928999990225 60320.240992964 2024-01-11T05:47:01.792058+00:00 19994330.282000008970 28999999.984999999404 27869999.975000020117 3932268.990999997128 60320.241004746 2024-01-11T05:47:02.810066+00:00 19994330.289000030607 29000000.024999991059 27869999.980999950320 3934725.092000008095 60320.241016167 2024-01-11T05:47:03.796860+00:00 19994330.285999950022 28999999.988000009209 27870000.019999980927 3930725.832000001799 60320.241027769 2024-01-11T05:47:04.799262+00:00 19994330.287000000477 28999999.958999991417 27869999.961000081152 3933532.181999995839 60320.241039552 2024-01-11T05:47:05.817251+00:00 19994330.289000030607 29000000.043000008911 27870000.023999929428 3933836.886000006925 60320.241050972 2024-01-11T05:47:06.803995+00:00 19994330.287000000477 28999999.981000009924 27869999.969000000507 3931709.021999984980 60320.241062574 2024-01-11T05:47:07.806371+00:00 19994330.293999969959 29000000.013999968767 27870000.021999999881 3932988.020000011194 60320.241073996 2024-01-11T05:47:08.793225+00:00 19994330.287000000477 29000000.000000000000 27870000.011000011116 3931361.069999992847 60320.241085778 2024-01-11T05:47:09.811219+00:00 19994330.282999988645 28999999.985000010580 27869999.969000000507 3934298.891999990214 60320.241097199 2024-01-11T05:47:10.797989+00:00 19994330.287000060081 29000000.018999990076 27869999.993999991566 3934588.074000000954 60320.241108801 2024-01-11T05:47:11.800395+00:00 19994330.287999991328 29000000.004000011832 27870000.064000010490 3935093.906000018120 60320.241120403 2024-01-11T05:47:12.802771+00:00 19994330.286000009626 28999999.988000039011 27869999.995999988168 3930924.039999992121 60320.241132004 2024-01-11T05:47:13.805137+00:00 19994330.289999961853 29000000.008999940008 27869999.967999991030 3937528.067000002135 60320.241143606 2024-01-11T05:47:14.807506+00:00 19994330.292000059038 29000000.035000029951 27870000.019000019878 3935460.911000012886 60320.241155208 2024-01-11T05:47:15.809932+00:00 19994330.290999889374 28999999.973999980837 27869999.997000008821 3934405.112999976147 60320.241166809 2024-01-11T05:47:16.812304+00:00 19994330.282999988645 28999999.976000070572 27869999.991000000387 3935886.958000003826 60320.241178230 2024-01-11T05:47:17.799099+00:00 19994330.287000060081 29000000.005999919027 27869999.977000001818 3934244.006000012159 60320.241189832 2024-01-11T05:47:18.801499+00:00 19994330.286000009626 29000000.014000058174 27870000.034999970347 3937393.965000004042 60320.241201433 2024-01-11T05:47:19.803864+00:00 19994330.286000009626 28999999.987999919802 27869999.999000009149 3933018.032999991905 60320.241213035 2024-01-11T05:47:20.806228+00:00 19994330.288999918848 28999999.986000061035 27870000.000000000000 3933048.937999994028 60320.241224456 2024-01-11T05:47:21.792973+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3935170.990000010002 60320.241236239 2024-01-11T05:47:22.811055+00:00 19994330.286000009626 29000000.018000010401 27869999.974000040442 3934231.034999995958 60320.241247841 2024-01-11T05:47:23.813429+00:00 19994330.291000008583 28999999.996999979019 27870000.034999970347 3931017.955000013113 60320.241259262 2024-01-11T05:47:24.800221+00:00 19994330.285000089556 28999999.980000019073 27869999.915000021458 3932611.100999981165 60320.241270863 2024-01-11T05:47:25.802600+00:00 19994330.282999988645 28999999.996000051498 27870000.034999970347 3939288.912000000011 60320.241282465 2024-01-11T05:47:26.804967+00:00 19994330.287999991328 29000000.018999930471 27870000.016000028700 3937387.082000017166 60320.241294066 2024-01-11T05:47:27.807332+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3935243.912000000011 60320.241305487 2024-01-11T05:47:28.794081+00:00 19994330.291999939829 29000000.022000070661 27869999.973000049591 3934044.086999983061 60320.241317270 2024-01-11T05:47:29.812119+00:00 19994330.287999991328 28999999.981999989599 27870000.052999969572 3933826.870999991894 60320.241328691 2024-01-11T05:47:30.798869+00:00 19994330.287000060081 29000000.022999998182 27869999.965000029653 3932248.119000018109 60320.241340293 2024-01-11T05:47:31.801281+00:00 19994330.287999991328 28999999.949999928474 27870000.010999921709 3937696.879000008106 60320.241351895 2024-01-11T05:47:32.803680+00:00 19994330.284000039101 29000000.030000090599 27870000.014000058174 3931913.079999982845 60320.241363496 2024-01-11T05:47:33.806047+00:00 19994330.287999991328 29000000.003999948502 27870000.001999970526 3933846.064000010025 60320.241375098 2024-01-11T05:47:34.808415+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3933911.960000007879 60320.241386624 2024-01-11T05:47:35.804289+00:00 19994330.289999961853 29000000.022999998182 27869999.995000001043 3935310.989999980200 60320.241398212 2024-01-11T05:47:36.805557+00:00 19994330.292999979109 28999999.977000001818 27870000.006000038236 3933079.976000010967 60320.241409634 2024-01-11T05:47:37.792344+00:00 19994330.285000089556 29000000.011000011116 27869999.983999971300 3936278.044999986887 60320.241421416 2024-01-11T05:47:38.810344+00:00 19994330.284000001848 28999999.982999999076 27870000.008999940008 3935084.967000008095 60320.241432837 2024-01-11T05:47:39.797102+00:00 19994330.285000000149 28999999.969999998808 27869999.997000098228 3935477.009999989998 60320.241444440 2024-01-11T05:47:40.799560+00:00 19994330.288000009954 29000000.023999989033 27870000.028000000864 3932283.000000000000 60320.241456222 2024-01-11T05:47:41.817552+00:00 19994330.287999991328 29000000.008000019938 27869999.934999939054 3935235.958999990951 60320.241467642 2024-01-11T05:47:42.804294+00:00 19994330.287999998778 29000000.021999981254 27870000.057000041008 3932919.095000029076 60320.241479244 2024-01-11T05:47:43.806659+00:00 19994330.293000001460 28999999.984000001103 27869999.958999991417 3931706.939999998081 60320.241490665 2024-01-11T05:47:44.793444+00:00 19994330.287000000477 28999999.960000008345 27869999.968999978155 3932490.029999970924 60320.241502448 2024-01-11T05:47:45.811452+00:00 19994330.287000000477 29000000.014999989420 27870000.041999999434 3937214.952000021935 60320.241513868 2024-01-11T05:47:46.798191+00:00 19994330.287000000477 29000000.025000039488 27869999.956999998540 3939567.043999969959 60320.241525470 2024-01-11T05:47:47.800645+00:00 19994330.287000000477 28999999.995000001043 27870000.052000001073 3927184.919000030030 60320.241537072 2024-01-11T05:47:48.803013+00:00 19994330.289000000805 29000000.030999958515 27869999.981999989599 3928671.106000006199 60320.241548674 2024-01-11T05:47:49.805394+00:00 19994330.282999988645 28999999.969000041485 27870000.025999989361 3933742.962000011932 60320.241560275 2024-01-11T05:47:50.807757+00:00 19994330.290999978781 28999999.995999988168 27870000.028000030667 3934373.918999969959 60320.241571696 2024-01-11T05:47:51.794582+00:00 19994330.289000030607 29000000.030999958515 27869999.986000001431 3935532.039000033867 60320.241583479 2024-01-11T05:47:52.812590+00:00 19994330.288999971002 28999999.984000030905 27869999.975999981165 3929086.995999991894 60320.241594900 2024-01-11T05:47:53.799365+00:00 19994330.282000008970 28999999.962000008672 27869999.996000021696 3934868.050999999046 60320.241606502 2024-01-11T05:47:54.801794+00:00 19994330.289000030607 29000000.031999949366 27869999.993999961764 3935663.872999966145 60320.241618104 2024-01-11T05:47:55.804184+00:00 19994330.284999970347 28999999.986999988556 27870000.008999999613 3934287.097000002861 60320.241629706 2024-01-11T05:47:56.806554+00:00 19994330.290000021458 28999999.981000069529 27869999.957000020891 3927312.034000039101 60320.241641126 2024-01-11T05:47:57.793306+00:00 19994330.291000008583 29000000.003999948502 27870000.028999980539 3934789.949999988079 60320.241652909 2024-01-11T05:47:58.811348+00:00 19994330.288999971002 29000000.034000039101 27870000.018000010401 3936628.011999965180 60320.241664511 2024-01-11T05:47:59.813722+00:00 19994330.287000000477 29000000.003999948502 27869999.953000009060 3932086.004000008106 60320.241675931 2024-01-11T05:48:00.800476+00:00 19994330.287000000477 28999999.977000001818 27870000.016000028700 3932673.960000038147 60320.241687533 2024-01-11T05:48:01.802893+00:00 19994330.287000000477 28999999.976000070572 27869999.965999960899 3932752.960999966133 60320.241699135 2024-01-11T05:48:02.805258+00:00 19994330.286000009626 29000000.067000031471 27870000.096000019461 3934799.166999996174 60320.241710736 2024-01-11T05:48:03.807633+00:00 19994330.287999991328 28999999.968999978155 27869999.962999999523 3938185.879000008106 60320.241722262 2024-01-11T05:48:04.803497+00:00 19994330.287999991328 29000000.037999991328 27870000.052999969572 3930060.958999990951 60320.241733940 2024-01-11T05:48:05.812435+00:00 19994330.289999961853 28999999.973999980837 27869999.975000020117 3930742.037000000011 60320.241745286 2024-01-11T05:48:06.792679+00:00 19994330.287000060081 28999999.991000059992 27869999.967000011355 3932239.082000017166 60320.241757068 2024-01-11T05:48:07.810683+00:00 19994330.287999991328 28999999.992999911308 27869999.986999988556 3929081.941999971867 60320.241768670 2024-01-11T05:48:08.813106+00:00 19994330.289000030607 28999999.970000028610 27869999.970000028610 3932482.996000051033 60320.241780091 2024-01-11T05:48:09.799859+00:00 19994330.284999970347 29000000.032000061125 27870000.038999918848 3932422.978999971878 60320.241791693 2024-01-11T05:48:10.802231+00:00 19994330.287000060081 29000000.023999929428 27870000.039000030607 3933385.012000023853 60320.241803294 2024-01-11T05:48:11.804606+00:00 19994330.286999940872 28999999.937999960035 27869999.960000038147 3930294.125999987125 60320.241814896 2024-01-11T05:48:12.807037+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3931735.833999990951 60320.241826317 2024-01-11T05:48:13.793783+00:00 19994330.291999939829 29000000.061000000685 27870000.067999958992 3934179.139999986161 60320.241838099 2024-01-11T05:48:14.811777+00:00 19994330.287000060081 28999999.977999988943 27869999.963000059128 3930825.952000021935 60320.241849521 2024-01-11T05:48:15.798598+00:00 19994330.286999940872 28999999.969000011683 27870000.021000031382 3930230.981000006199 60320.241861122 2024-01-11T05:48:16.800966+00:00 19994330.284000039101 29000000.038999989629 27870000.016999959946 3934120.973999977112 60320.241872724 2024-01-11T05:48:17.803350+00:00 19994330.291000008583 28999999.981999989599 27869999.980999950320 3931410.008000016212 60320.241884326 2024-01-11T05:48:18.805721+00:00 19994330.284999970347 29000000.052000019699 27870000.017000079155 3932022.976999998093 60320.241895928 2024-01-11T05:48:19.808200+00:00 19994330.287999991328 28999999.953000009060 27870000.011999960989 3933967.102999985218 60320.241907349 2024-01-11T05:48:20.794980+00:00 19994330.291000008583 28999999.977000001818 27869999.911999940872 3936723.007000029087 60320.241919131 2024-01-11T05:48:21.812974+00:00 19994330.289000030607 29000000.011999960989 27870000.024000048637 3936976.958999990951 60320.241930553 2024-01-11T05:48:22.799795+00:00 19994330.284000039101 29000000.002000030130 27869999.996999979019 3930898.838999987114 60320.241942155 2024-01-11T05:48:23.802173+00:00 19994330.287999991328 29000000.042999979109 27870000.090999998152 3933541.162999988068 60320.241953576 2024-01-11T05:48:24.788921+00:00 19994330.283999919891 28999999.985000010580 27869999.922000009567 3933788.924000024796 60320.241965358 2024-01-11T05:48:25.806912+00:00 19994330.291000008583 28999999.963999990374 27869999.991000000387 3929748.073000013828 60320.241976960 2024-01-11T05:48:26.809332+00:00 19994330.287000060081 29000000.007000029087 27869999.974999990314 3933942.987999976147 60320.241988381 2024-01-11T05:48:27.796096+00:00 19994330.289000030607 29000000.007999960333 27870000.072000011802 3930760.958999990951 60320.242000163 2024-01-11T05:48:28.814098+00:00 19994330.286999940872 29000000.006000038236 27869999.977999988943 3931650.981000006199 60320.242011584 2024-01-11T05:48:29.800884+00:00 19994330.289999961853 28999999.987999979407 27869999.992000009865 3935794.013999999035 60320.242023186 2024-01-11T05:48:30.803250+00:00 19994330.287000060081 29000000.004999998957 27870000.030000001192 3929548.930000007153 60320.242034787 2024-01-11T05:48:31.805619+00:00 19994330.285000000149 29000000.008000019938 27869999.977000001818 3935450.162000000011 60320.242046389 2024-01-11T05:48:32.807997+00:00 19994330.287999998778 29000000.024000048637 27870000.002000000328 3930634.952000021935 60320.242057811 2024-01-11T05:48:33.794858+00:00 19994330.287999998778 28999999.977000001818 27869999.995000001043 3934070.954999982845 60320.242069412 2024-01-11T05:48:34.797232+00:00 19994330.291000001132 29000000.018999930471 27869999.979999959469 3932045.023999989033 60320.242081195 2024-01-11T05:48:35.815238+00:00 19994330.285000000149 28999999.986000061035 27870000.002000030130 3935878.133000016212 60320.242092616 2024-01-11T05:48:36.802038+00:00 19994330.290000010282 29000000.000999931246 27870000.024999979883 3931455.876999973785 60320.242104218 2024-01-11T05:48:37.804412+00:00 19994330.287999998778 28999999.955000039190 27869999.949999991804 3934161.929000020027 60320.242115819 2024-01-11T05:48:38.806785+00:00 19994330.285000000149 29000000.029999971390 27870000.055000010878 3931611.119000018109 60320.242127421 2024-01-11T05:48:39.809150+00:00 19994330.287000000477 28999999.995000001043 27869999.996000051498 3932059.993999958038 60320.242138842 2024-01-11T05:48:40.795954+00:00 19994330.287999991328 29000000.003000020981 27869999.965999960899 3931339.026000022888 60320.242150444 2024-01-11T05:48:41.798329+00:00 19994330.287000000477 29000000.021000031382 27870000.041999999434 3932048.918999969959 60320.242162045 2024-01-11T05:48:42.800719+00:00 19994330.288000021130 28999999.973999980837 27869999.970999959856 3933296.024000049103 60320.242173648 2024-01-11T05:48:43.803122+00:00 19994330.289999991655 29000000.010999921709 27870000.017000079155 3934531.056999980938 60320.242185249 2024-01-11T05:48:44.805487+00:00 19994330.289999991655 29000000.010000109673 27870000.008000019938 3929093.992999970913 60320.242196850 2024-01-11T05:48:45.807856+00:00 19994330.283999979496 28999999.993999961764 27869999.958999991417 3931046.984000027180 60320.242208451 2024-01-11T05:48:46.810223+00:00 19994330.287000000477 28999999.995000001043 27870000.005999919027 3935758.851999998093 60320.242219978 2024-01-11T05:48:47.806151+00:00 19994330.285000029951 29000000.022999998182 27870000.046000000089 3930292.207000017166 60320.242231655 2024-01-11T05:48:48.815028+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3930242.891000031959 60320.242243001 2024-01-11T05:48:49.795281+00:00 19994330.291000008583 28999999.960000038147 27869999.937000039965 3935459.962999939919 60320.242254783 2024-01-11T05:48:50.813288+00:00 19994330.284999970347 29000000.011999998242 27870000.034000039101 3928753.991000055801 60320.242266204 2024-01-11T05:48:51.800037+00:00 19994330.289000030607 29000000.039999991655 27870000.013999938965 3932741.003999948967 60320.242277806 2024-01-11T05:48:52.802408+00:00 19994330.284999970347 28999999.982000008225 27869999.985000010580 3935446.032999991905 60320.242289407 2024-01-11T05:48:53.804780+00:00 19994330.287000000477 28999999.993999999017 27869999.963999990374 3933043.981000065804 60320.242301010 2024-01-11T05:48:54.807244+00:00 19994330.289000030607 29000000.018999990076 27870000.058000091463 3933659.933999896049 60320.242312611 2024-01-11T05:48:55.809618+00:00 19994330.287000000477 28999999.988000009209 27869999.959999918938 3930748.048000096809 60320.242324032 2024-01-11T05:48:56.796391+00:00 19994330.291000008583 28999999.997999999672 27870000.032000061125 3933553.055999993812 60320.242335815 2024-01-11T05:48:57.814438+00:00 19994330.287999931723 28999999.993000000715 27870000.018999930471 3929518.048999906052 60320.242347236 2024-01-11T05:48:58.801186+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3934388.959000111092 60320.242358837 2024-01-11T05:48:59.803562+00:00 19994330.288000110537 28999999.995999988168 27869999.998000029474 3935744.963999987114 60320.242370258 2024-01-11T05:49:00.790310+00:00 19994330.284999970347 28999999.975000020117 27869999.973999980837 3927082.093999981880 60320.242382042 2024-01-11T05:49:01.808403+00:00 19994330.286999940872 29000000.019999980927 27870000.009999990463 3930432.906000018120 60320.242393644 2024-01-11T05:49:02.810791+00:00 19994330.287000060081 28999999.996999979019 27869999.982000000775 3932641.979999899864 60320.242405064 2024-01-11T05:49:03.797551+00:00 19994330.289999961853 29000000.008999999613 27870000.054000008851 3931874.087000011932 60320.242416847 2024-01-11T05:49:04.815594+00:00 19994330.287000060081 28999999.971000019461 27869999.962999999523 3932283.895000100136 60320.242428268 2024-01-11T05:49:05.802354+00:00 19994330.287999991328 29000000.008999999613 27869999.966000009328 3929656.951999903191 60320.242439869 2024-01-11T05:49:06.804724+00:00 19994330.288999918848 28999999.981000009924 27870000.022999998182 3933107.121000051033 60320.242451290 2024-01-11T05:49:07.791472+00:00 19994330.285000089556 29000000.042999979109 27870000.001999970526 3936825.957000017166 60320.242463073 2024-01-11T05:49:08.809533+00:00 19994330.286000009626 28999999.968999978155 27870000.013000011444 3928851.059000014793 60320.242474495 2024-01-11T05:49:09.796305+00:00 19994330.286999940872 29000000.022999998182 27869999.970999989659 3932125.029999970924 60320.242486096 2024-01-11T05:49:10.798684+00:00 19994330.289000030607 29000000.001000050455 27870000.018000010401 3927523.976999998093 60320.242497698 2024-01-11T05:49:11.801095+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3934562.991999983788 60320.242509299 2024-01-11T05:49:12.803467+00:00 19994330.286999940872 29000000.000000000000 27869999.998000029474 3933846.883000016212 60320.242520901 2024-01-11T05:49:13.805835+00:00 19994330.289999961853 28999999.995000001043 27869999.966000020504 3930445.082999945153 60320.242532322 2024-01-11T05:49:14.792585+00:00 19994330.289000030607 29000000.004999998957 27870000.069000009447 3934535.000000000000 60320.242544104 2024-01-11T05:49:15.810639+00:00 19994330.282000061125 29000000.006999969482 27869999.960999969393 3932298.953000069130 60320.242555526 2024-01-11T05:49:16.797402+00:00 19994330.287999991328 29000000.009000059217 27870000.000999990851 3933630.042999982834 60320.242567128 2024-01-11T05:49:17.799860+00:00 19994330.288999918848 28999999.990999940783 27869999.995999988168 3936519.978999971878 60320.242578730 2024-01-11T05:49:18.802285+00:00 19994330.289000030607 28999999.985000010580 27869999.987000048161 3929615.021000028122 60320.242590331 2024-01-11T05:49:19.804656+00:00 19994330.289999961853 28999999.991999980062 27869999.982999980450 3932202.983000040054 60320.242601752 2024-01-11T05:49:20.791400+00:00 19994330.287000060081 28999999.990000009537 27869999.985000010580 3933109.962999939919 60320.242613534 2024-01-11T05:49:21.809391+00:00 19994330.286000009626 29000000.006000038236 27870000.044999960810 3933325.108000040054 60320.242625137 2024-01-11T05:49:22.811840+00:00 19994330.286999940872 28999999.996999979019 27869999.945000048727 3935566.968999981880 60320.242636558 2024-01-11T05:49:23.798578+00:00 19994330.287000060081 29000000.022999998182 27870000.054000020027 3930289.996999979019 60320.242648160 2024-01-11T05:49:24.801005+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3930691.044999957085 60320.242659762 2024-01-11T05:49:25.803415+00:00 19994330.291999999434 28999999.993999961764 27869999.939000010490 3928763.910000085831 60320.242671363 2024-01-11T05:49:26.805787+00:00 19994330.289999999106 29000000.003000020981 27870000.054999951273 3932381.000000000000 60320.242682890 2024-01-11T05:49:27.801649+00:00 19994330.285000000149 29000000.004999998957 27869999.978000041097 3933357.157999991905 60320.242694566 2024-01-11T05:49:28.810528+00:00 19994330.287999998778 28999999.993000000715 27870000.028000000864 3926742.812999964226 60320.242705912 2024-01-11T05:49:29.790843+00:00 19994330.285999998450 29000000.048999991268 27870000.031000021845 3929708.092000008095 60320.242717695 2024-01-11T05:49:30.808850+00:00 19994330.287000000477 28999999.969999998808 27869999.939999941736 3930043.039000033867 60320.242729297 2024-01-11T05:49:31.811247+00:00 19994330.288000021130 28999999.977000001818 27870000.032999988645 3931343.903999925125 60320.242740718 2024-01-11T05:49:32.798032+00:00 19994330.287999991328 29000000.008999999613 27869999.977000001818 3928662.023000001907 60320.242752319 2024-01-11T05:49:33.800397+00:00 19994330.285000000149 29000000.028000000864 27869999.991000059992 3932544.967000008095 60320.242763921 2024-01-11T05:49:34.802768+00:00 19994330.293000008911 28999999.974000010639 27870000.003000020981 3931394.039000033867 60320.242775523 2024-01-11T05:49:35.805141+00:00 19994330.287000000477 28999999.984999980778 27869999.981999989599 3929126.998999952804 60320.242786944 2024-01-11T05:49:36.792009+00:00 19994330.285999979824 29000000.013999998569 27870000.002999901772 3936354.104000092018 60320.242798727 2024-01-11T05:49:37.810009+00:00 19994330.288000021130 28999999.967000011355 27870000.003000020981 3928712.972999929916 60320.242810148 2024-01-11T05:49:38.796766+00:00 19994330.287000000477 29000000.031000021845 27869999.991999980062 3928869.957000017166 60320.242821750 2024-01-11T05:49:39.799205+00:00 19994330.286000009626 29000000.008000019938 27870000.019000049680 3930407.894999980927 60320.242833352 2024-01-11T05:49:40.801570+00:00 19994330.289999961853 29000000.009999990463 27870000.008999999613 3928035.133000016212 60320.242844953 2024-01-11T05:49:41.803950+00:00 19994330.293000038713 29000000.013999998569 27869999.993000000715 3929704.848999977112 60320.242856555 2024-01-11T05:49:42.806317+00:00 19994330.284999970347 28999999.985000010580 27870000.000000000000 3928701.037000060081 60320.242867976 2024-01-11T05:49:43.793170+00:00 19994330.288999971002 28999999.962999999523 27870000.000000000000 3926653.026999949943 60320.242879759 2024-01-11T05:49:44.811179+00:00 19994330.286000009626 29000000.009999930859 27870000.012000009418 3930589.040000081062 60320.242891180 2024-01-11T05:49:45.797963+00:00 19994330.287999991328 29000000.037000060081 27869999.989999979734 3936138.939999938011 60320.242902782 2024-01-11T05:49:46.800375+00:00 19994330.285000029951 28999999.996999979019 27869999.982000019401 3925735.009999989998 60320.242914384 2024-01-11T05:49:47.802759+00:00 19994330.290000021458 28999999.993000030518 27869999.995999988168 3935281.008000016212 60320.242925985 2024-01-11T05:49:48.805129+00:00 19994330.287999991328 28999999.993999961764 27869999.997000008821 3930678.133999944199 60320.242937587 2024-01-11T05:49:49.807504+00:00 19994330.288999971002 28999999.993999961764 27870000.020000010729 3934217.894000052940 60320.242949008 2024-01-11T05:49:50.794291+00:00 19994330.290000021458 29000000.013000011444 27869999.993999961764 3933983.069000006188 60320.242960791 2024-01-11T05:49:51.812316+00:00 19994330.281999949366 28999999.998000029474 27870000.024000048637 3931822.975000023842 60320.242972212 2024-01-11T05:49:52.799095+00:00 19994330.286000009626 28999999.981999989599 27869999.987999979407 3929948.930999993812 60320.242983813 2024-01-11T05:49:53.801502+00:00 19994330.289000030607 29000000.008000019938 27869999.982999980450 3935651.054999948014 60320.242995415 2024-01-11T05:49:54.803883+00:00 19994330.289000030607 29000000.004000071436 27870000.011000040919 3930206.934000014793 60320.243007017 2024-01-11T05:49:55.806253+00:00 19994330.289999961853 29000000.012999888510 27870000.025999959558 3934513.057000041008 60320.243018438 2024-01-11T05:49:56.793004+00:00 19994330.286000009626 29000000.001000050455 27870000.006000038236 3928818.013999938965 60320.243030040 2024-01-11T05:49:57.795474+00:00 19994330.291000008583 28999999.970999959856 27869999.929999951273 3930331.037999988068 60320.243041823 2024-01-11T05:49:58.813475+00:00 19994330.282999988645 29000000.036000009626 27870000.052000049502 3938504.890000104904 60320.243053243 2024-01-11T05:49:59.800258+00:00 19994330.289000030607 28999999.994000080973 27870000.047999981791 3936288.011999965180 60320.243064846 2024-01-11T05:50:00.802687+00:00 19994330.287999991328 28999999.990999940783 27869999.921000000089 3929821.990000010002 60320.243076447 2024-01-11T05:50:01.805061+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3934278.020999907982 60320.243088049 2024-01-11T05:50:02.807429+00:00 19994330.289000030607 29000000.008000019938 27870000.022000070661 3936311.020000100136 60320.243099470 2024-01-11T05:50:03.794172+00:00 19994330.291999939829 28999999.990000009537 27869999.991999980062 3930426.967999935150 60320.243111072 2024-01-11T05:50:04.796612+00:00 19994330.282999988645 29000000.013000000268 27869999.990000009537 3930016.965000032913 60320.243122674 2024-01-11T05:50:05.799019+00:00 19994330.287000060081 28999999.993999999017 27870000.009999990463 3934925.090999960899 60320.243134276 2024-01-11T05:50:06.801428+00:00 19994330.286999940872 28999999.986999999732 27869999.986999988556 3928102.011000037193 60320.243145877 2024-01-11T05:50:07.803821+00:00 19994330.284999970347 28999999.984999999404 27869999.968999978155 3934085.050999999046 60320.243157479 2024-01-11T05:50:08.806203+00:00 19994330.290000081062 29000000.039999991655 27870000.090999960899 3933858.965000032913 60320.243169081 2024-01-11T05:50:09.808580+00:00 19994330.291000008583 28999999.960000008345 27869999.938000079244 3932718.033999919891 60320.243180607 2024-01-11T05:50:10.804442+00:00 19994330.284999970347 29000000.004000011832 27869999.972999930382 3937512.814000010025 60320.243192284 2024-01-11T05:50:11.813344+00:00 19994330.289000030607 29000000.007999990135 27870000.054000020027 3928447.138000010978 60320.243203630 2024-01-11T05:50:12.793599+00:00 19994330.288999918848 29000000.005000028759 27869999.981999989599 3935138.013000010978 60320.243215412 2024-01-11T05:50:13.811627+00:00 19994330.285000089556 29000000.004999998957 27870000.006000038236 3933760.904999970924 60320.243226834 2024-01-11T05:50:14.798415+00:00 19994330.283999919891 29000000.028999980539 27870000.008999940008 3934887.096000074875 60320.243238435 2024-01-11T05:50:15.800780+00:00 19994330.291000008583 28999999.968999978155 27869999.967000011355 3932467.964999914169 60320.243250037 2024-01-11T05:50:16.803144+00:00 19994330.287999991328 28999999.963999990374 27869999.978999968618 3930098.912999988068 60320.243261638 2024-01-11T05:50:17.805514+00:00 19994330.289000030607 29000000.033000048250 27870000.027000069618 3935273.014000058174 60320.243273240 2024-01-11T05:50:18.807931+00:00 19994330.291000008583 29000000.012999951839 27870000.005999919027 3937229.044000030030 60320.243284661 2024-01-11T05:50:19.794685+00:00 19994330.282000001520 28999999.996000051498 27869999.969999998808 3932707.046999930870 60320.243296443 2024-01-11T05:50:20.812693+00:00 19994330.289000000805 28999999.973999980837 27870000.032000008970 3931242.883000016212 60320.243307865 2024-01-11T05:50:21.799503+00:00 19994330.289999999106 29000000.026999950409 27870000.010999988765 3926115.103999971878 60320.243319466 2024-01-11T05:50:22.801881+00:00 19994330.285000000149 29000000.003000020981 27870000.000999990851 3928339.022000073921 60320.243330887 2024-01-11T05:50:23.788644+00:00 19994330.289000000805 29000000.004999998957 27869999.988000009209 3931128.972000002861 60320.243342670 2024-01-11T05:50:24.806640+00:00 19994330.287000000477 28999999.950999978930 27869999.991000000387 3931087.024999976158 60320.243354272 2024-01-11T05:50:25.809091+00:00 19994330.287999991328 29000000.031000021845 27870000.010000020266 3934683.962000011932 60320.243365692 2024-01-11T05:50:26.795838+00:00 19994330.286000009626 28999999.991999980062 27869999.970999989659 3934067.003000020981 60320.243377475 2024-01-11T05:50:27.813869+00:00 19994330.289000000805 28999999.994000080973 27870000.046000000089 3932841.976999998093 60320.243388897 2024-01-11T05:50:28.800674+00:00 19994330.284000009298 29000000.060999989510 27870000.028000000864 3932837.049000024796 60320.243400498 2024-01-11T05:50:29.803039+00:00 19994330.290999978781 28999999.983999971300 27870000.016000028700 3936166.027999997139 60320.243411919 2024-01-11T05:50:30.789799+00:00 19994330.287000000477 28999999.968999978155 27869999.949000000954 3929383.986999989022 60320.243423701 2024-01-11T05:50:31.807807+00:00 19994330.287000030279 28999999.985000010580 27869999.977999988943 3931793.964999914169 60320.243435123 2024-01-11T05:50:32.794597+00:00 19994330.290999948978 29000000.016000028700 27870000.022999998182 3927087.009999989998 60320.243446724 2024-01-11T05:50:33.796966+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3930294.942000031006 60320.243458507 2024-01-11T05:50:34.814981+00:00 19994330.286000009626 29000000.011999960989 27869999.963999990374 3933077.934000014793 60320.243469928 2024-01-11T05:50:35.801774+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3931157.036000012886 60320.243481529 2024-01-11T05:50:36.804149+00:00 19994330.287000000477 28999999.990000009537 27870000.007000029087 3931451.097000002861 60320.243493131 2024-01-11T05:50:37.806517+00:00 19994330.287000000477 29000000.004000071436 27870000.021000031382 3927922.990999937057 60320.243504733 2024-01-11T05:50:38.808905+00:00 19994330.288000050932 29000000.031000021845 27870000.032999988645 3929738.929000020027 60320.243516154 2024-01-11T05:50:39.795698+00:00 19994330.287000000477 28999999.971999879926 27869999.970000028610 3932698.022000073921 60320.243527756 2024-01-11T05:50:40.798072+00:00 19994330.287999991328 28999999.999000068754 27869999.982999920845 3932257.033999919891 60320.243539358 2024-01-11T05:50:41.800489+00:00 19994330.291999999434 28999999.995000001043 27870000.001000050455 3931922.060000061989 60320.243550960 2024-01-11T05:50:42.802890+00:00 19994330.284999970347 28999999.997000001371 27870000.019999980927 3934983.919000030030 60320.243562380 2024-01-11T05:50:43.789635+00:00 19994330.286000009626 29000000.000999998301 27869999.990000009537 3936647.031999946106 60320.243574162 2024-01-11T05:50:44.807623+00:00 19994330.287000000477 28999999.991000011563 27869999.977000001818 3929889.914999961853 60320.243585764 2024-01-11T05:50:45.810009+00:00 19994330.287000000477 29000000.032999988645 27870000.046999931335 3937935.057000041008 60320.243597185 2024-01-11T05:50:46.796805+00:00 19994330.292000059038 28999999.983000010252 27869999.977000001818 3932279.003999948967 60320.243608787 2024-01-11T05:50:47.799173+00:00 19994330.286999940872 29000000.032999988645 27870000.017000079155 3933739.003000020981 60320.243620389 2024-01-11T05:50:48.801618+00:00 19994330.289000030607 28999999.956999991089 27870000.008999940008 3931066.994000076782 60320.243631991 2024-01-11T05:50:49.804026+00:00 19994330.284999970347 29000000.035999979824 27870000.002000089735 3936780.024999976158 60320.243643517 2024-01-11T05:50:50.799895+00:00 19994330.287999991328 28999999.988000039011 27869999.967999938875 3929968.077000021935 60320.243655194 2024-01-11T05:50:51.808774+00:00 19994330.289000030607 29000000.028999980539 27870000.037999991328 3934839.856999992859 60320.243666539 2024-01-11T05:50:52.789018+00:00 19994330.286999940872 28999999.979000028223 27870000.008000019938 3937844.025999904145 60320.243678323 2024-01-11T05:50:53.807068+00:00 19994330.290000081062 28999999.955999970436 27869999.953999999911 3926684.970000029076 60320.243689924 2024-01-11T05:50:54.809436+00:00 19994330.286999940872 29000000.017000019550 27869999.960999969393 3931072.092000008095 60320.243701345 2024-01-11T05:50:55.796226+00:00 19994330.289000030607 29000000.033999979496 27870000.050000071526 3929479.971000074875 60320.243712948 2024-01-11T05:50:56.798660+00:00 19994330.286999940872 29000000.001999970526 27869999.996999979019 3931567.966999887954 60320.243724549 2024-01-11T05:50:57.801029+00:00 19994330.287000060081 28999999.999000009149 27870000.050999999046 3935149.075000048149 60320.243736151 2024-01-11T05:50:58.803402+00:00 19994330.284000039101 29000000.018000010401 27870000.008999999613 3933695.901000022888 60320.243747571 2024-01-11T05:50:59.790146+00:00 19994330.288999918848 28999999.952000018209 27869999.942000001669 3932319.016999959946 60320.243759354 2024-01-11T05:51:00.808182+00:00 19994330.287999991328 28999999.995000001043 27870000.010000009090 3932012.019000052940 60320.243770775 2024-01-11T05:51:01.794954+00:00 19994330.291000008583 28999999.978999968618 27869999.940000001341 3930074.049000024796 60320.243782377 2024-01-11T05:51:02.797340+00:00 19994330.287000060081 29000000.050999999046 27870000.103999998420 3933554.934999942780 60320.243794159 2024-01-11T05:51:03.815358+00:00 19994330.286999940872 28999999.981999989599 27869999.969999998808 3936225.000000000000 60320.243805580 2024-01-11T05:51:04.802105+00:00 19994330.286000009626 28999999.983000040054 27869999.951999988407 3933726.012999999803 60320.243817181 2024-01-11T05:51:05.804465+00:00 19994330.289000030607 28999999.998999949545 27870000.030000001192 3935401.069999998901 60320.243828602 2024-01-11T05:51:06.791212+00:00 19994330.287999991328 29000000.052000049502 27870000.042000029236 3936176.958000001032 60320.243840385 2024-01-11T05:51:07.809253+00:00 19994330.289999961853 28999999.988000039011 27869999.965999960899 3934843.950999998953 60320.243851806 2024-01-11T05:51:08.796016+00:00 19994330.287000060081 28999999.993999961764 27870000.018999990076 3937311.010000002105 60320.243863408 2024-01-11T05:51:09.798402+00:00 19994330.287999991328 28999999.985999941826 27870000.010000050068 3932702.910000000149 60320.243875009 2024-01-11T05:51:10.800789+00:00 19994330.286999940872 29000000.001000050455 27869999.964999970049 3933907.077999997884 60320.243886610 2024-01-11T05:51:11.803152+00:00 19994330.285000089556 28999999.983000040054 27869999.999000009149 3933278.046999997925 60320.243898212 2024-01-11T05:51:12.805517+00:00 19994330.289999961853 29000000.006999969482 27869999.986000001431 3934830.978000000119 60320.243909633 2024-01-11T05:51:13.792263+00:00 19994330.285999998450 29000000.008999940008 27870000.010999981314 3934825.044000000227 60320.243921416 2024-01-11T05:51:14.810308+00:00 19994330.289999999106 29000000.022000070661 27869999.968999978155 3929645.973000004888 60320.243932836 2024-01-11T05:51:15.797053+00:00 19994330.286999989301 28999999.934000018984 27869999.954999979585 3929371.037999995053 60320.243944438 2024-01-11T05:51:16.799444+00:00 19994330.287999998778 29000000.051999930292 27870000.083999991417 3931542.999000004958 60320.243956040 2024-01-11T05:51:17.801843+00:00 19994330.289000000805 28999999.991999980062 27869999.985000010580 3932828.939999998081 60320.243967641 2024-01-11T05:51:18.804215+00:00 19994330.285000011325 28999999.982000000775 27869999.975000020117 3934359.034999995958 60320.243979062 2024-01-11T05:51:19.790965+00:00 19994330.287000000477 29000000.022999990731 27870000.018000010401 3931988.970000005793 60320.243990845 2024-01-11T05:51:20.808962+00:00 19994330.285999979824 28999999.997000008821 27870000.028000000864 3933370.049999990035 60320.244002447 2024-01-11T05:51:21.811406+00:00 19994330.289999991655 29000000.006999980658 27869999.996000051498 3932179.000000000000 60320.244013867 2024-01-11T05:51:22.798156+00:00 19994330.290000021458 28999999.996000021696 27870000.000000000000 3932637.933999999892 60320.244025469 2024-01-11T05:51:23.800553+00:00 19994330.288999971002 29000000.024999979883 27869999.988999959081 3930288.001000002027 60320.244037071 2024-01-11T05:51:24.802958+00:00 19994330.285000029951 28999999.966000020504 27870000.014999989420 3933514.083000003826 60320.244048673 2024-01-11T05:51:25.805331+00:00 19994330.287999991328 28999999.996999979019 27869999.975999951363 3931535.928000003099 60320.244060094 2024-01-11T05:51:26.792076+00:00 19994330.286000009626 29000000.020000040531 27870000.028000120074 3930007.995000004768 60320.244071876 2024-01-11T05:51:27.810084+00:00 19994330.284999970347 29000000.017999950796 27869999.974999900907 3932502.030999987852 60320.244083297 2024-01-11T05:51:28.796892+00:00 19994330.291000008583 28999999.945000048727 27869999.993000030518 3927882.983000009786 60320.244094899 2024-01-11T05:51:29.799270+00:00 19994330.287999991328 29000000.009999990463 27869999.996000051498 3929526.031999989878 60320.244106501 2024-01-11T05:51:30.801683+00:00 19994330.287000000477 29000000.021999958903 27870000.002999901772 3930692.028999999166 60320.244118103 2024-01-11T05:51:31.804110+00:00 19994330.288000050932 28999999.997000038624 27870000.024000048637 3933984.004000008106 60320.244129704 2024-01-11T05:51:32.806475+00:00 19994330.285999950022 29000000.009999990463 27869999.952999949455 3934431.935000001919 60320.244141231 2024-01-11T05:51:33.802335+00:00 19994330.290000021458 28999999.976000010967 27870000.026000019163 3932860.961999997031 60320.244152907 2024-01-11T05:51:34.811210+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3935154.041999996174 60320.244164254 2024-01-11T05:51:35.791489+00:00 19994330.288999971002 28999999.968999978155 27869999.994000080973 3928606.981000006199 60320.244176036 2024-01-11T05:51:36.809477+00:00 19994330.291000008583 29000000.026000019163 27869999.997999999672 3934141.072999998927 60320.244187457 2024-01-11T05:51:37.796268+00:00 19994330.282000008970 29000000.005999919027 27870000.010000009090 3936933.001999989152 60320.244199059 2024-01-11T05:51:38.798668+00:00 19994330.292999979109 28999999.977000001818 27869999.986999999732 3934688.957000017166 60320.244210660 2024-01-11T05:51:39.801038+00:00 19994330.286000009626 28999999.987000111490 27869999.964999988675 3935747.039999992121 60320.244222261 2024-01-11T05:51:40.803400+00:00 19994330.289000030607 29000000.021999958903 27870000.021999999881 3932479.905999987852 60320.244233863 2024-01-11T05:51:41.805763+00:00 19994330.284999970347 29000000.000000000000 27870000.004000011832 3937446.888000010978 60320.244245285 2024-01-11T05:51:42.792609+00:00 19994330.287999991328 28999999.991999980062 27870000.048999991268 3937014.162000000011 60320.244257067 2024-01-11T05:51:43.810619+00:00 19994330.287999991328 29000000.009000059217 27869999.942999988794 3932504.967000008095 60320.244268489 2024-01-11T05:51:44.797401+00:00 19994330.289000030607 28999999.998999949545 27870000.021000001580 3932017.979999988806 60320.244280090 2024-01-11T05:51:45.799798+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3931847.030999987852 60320.244291511 2024-01-11T05:51:46.786543+00:00 19994330.286000009626 28999999.996999979019 27870000.007000029087 3932806.984000027180 60320.244303293 2024-01-11T05:51:47.804531+00:00 19994330.289999961853 29000000.003000020981 27869999.993999961764 3934723.001999973785 60320.244314895 2024-01-11T05:51:48.806891+00:00 19994330.284000039101 29000000.008999940008 27870000.031000021845 3938274.032000004780 60320.244326316 2024-01-11T05:51:49.793697+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3929118.027000010014 60320.244338098 2024-01-11T05:51:50.811688+00:00 19994330.287999991328 29000000.016000028700 27869999.992999970913 3940771.039999992121 60320.244349519 2024-01-11T05:51:51.798468+00:00 19994330.289999961853 28999999.996999979019 27870000.004000011832 3934588.905000001192 60320.244361121 2024-01-11T05:51:52.800853+00:00 19994330.290000081062 28999999.996999979019 27870000.073000010103 3936765.052000015974 60320.244372723 2024-01-11T05:51:53.803238+00:00 19994330.282999988645 28999999.985000010580 27869999.932999968529 3933538.944999992847 60320.244384324 2024-01-11T05:51:54.805602+00:00 19994330.289000030607 29000000.003000020981 27870000.024999979883 3935484.972999989986 60320.244395745 2024-01-11T05:51:55.792370+00:00 19994330.285999890417 29000000.024000000209 27870000.031000021845 3934118.965999991167 60320.244407347 2024-01-11T05:51:56.794807+00:00 19994330.287000060081 29000000.010999988765 27869999.962000008672 3932818.133000016212 60320.244419130 2024-01-11T05:51:57.812811+00:00 19994330.287999991328 28999999.960000008345 27870000.039000030607 3937230.919000000227 60320.244430551 2024-01-11T05:51:58.799596+00:00 19994330.284000039101 29000000.006999980658 27869999.937999960035 3936886.145999997854 60320.244442153 2024-01-11T05:51:59.802016+00:00 19994330.293999910355 28999999.992000009865 27870000.047999981791 3937593.849999994040 60320.244453754 2024-01-11T05:52:00.804386+00:00 19994330.290000081062 29000000.004000011832 27869999.944000009447 3934027.053000003099 60320.244465356 2024-01-11T05:52:01.806759+00:00 19994330.284999970347 28999999.984000001103 27870000.008000019938 3931139.993999987841 60320.244476777 2024-01-11T05:52:02.793517+00:00 19994330.287999991328 29000000.037000000477 27870000.004999998957 3933810.955000013113 60320.244488379 2024-01-11T05:52:03.795937+00:00 19994330.284999970347 28999999.976000010967 27870000.029999971390 3933853.062000005972 60320.244499981 2024-01-11T05:52:04.798338+00:00 19994330.289000030607 29000000.012999951839 27869999.941000100225 3932534.051999986172 60320.244511583 2024-01-11T05:52:05.800764+00:00 19994330.286000009626 28999999.996000051498 27869999.994999889284 3937000.927000015974 60320.244523185 2024-01-11T05:52:06.803184+00:00 19994330.289999999106 29000000.008999999613 27870000.036000009626 3929863.048999994993 60320.244534787 2024-01-11T05:52:07.805558+00:00 19994330.291000001132 28999999.972999989986 27870000.022999998182 3932165.868000001181 60320.244546388 2024-01-11T05:52:08.807925+00:00 19994330.285999998450 29000000.002999961376 27869999.984000090510 3935119.053000003099 60320.244557809 2024-01-11T05:52:09.794686+00:00 19994330.287999998778 28999999.991000000387 27869999.977000001818 3931745.002999991179 60320.244569411 2024-01-11T05:52:10.797087+00:00 19994330.285000011325 29000000.025000039488 27870000.046000000089 3933454.074000000954 60320.244581012 2024-01-11T05:52:11.799460+00:00 19994330.287999991328 29000000.013000011444 27869999.939000010490 3939260.931999980938 60320.244592614 2024-01-11T05:52:12.801893+00:00 19994330.290999989957 28999999.983999971300 27869999.986999988556 3932809.062000035774 60320.244604141 2024-01-11T05:52:13.797807+00:00 19994330.285000029951 29000000.001000050455 27870000.055999990553 3935094.970999956131 60320.244615818 2024-01-11T05:52:14.806689+00:00 19994330.289999991655 29000000.026000019163 27869999.995999999344 3935054.013999999035 60320.244627420 2024-01-11T05:52:15.809062+00:00 19994330.287000000477 28999999.991999980062 27869999.967999998480 3933815.901000022888 60320.244638946 2024-01-11T05:52:16.804940+00:00 19994330.287999991328 28999999.983999971300 27870000.026999998838 3938511.027000010014 60320.244650624 2024-01-11T05:52:17.813921+00:00 19994330.284000009298 28999999.968999978155 27869999.991999998689 3931858.041999996174 60320.244661970 2024-01-11T05:52:18.794167+00:00 19994330.289999991655 29000000.016000028700 27869999.999000009149 3937378.009000002872 60320.244673752 2024-01-11T05:52:19.812208+00:00 19994330.284000009298 29000000.001999970526 27870000.025000009686 3936931.024999976158 60320.244685174 2024-01-11T05:52:20.799014+00:00 19994330.290000021458 29000000.004999998957 27870000.011999990791 3936450.950000048149 60320.244696775 2024-01-11T05:52:21.801386+00:00 19994330.288999971002 29000000.006000038236 27869999.989999979734 3935333.974999963772 60320.244708196 2024-01-11T05:52:22.788137+00:00 19994330.287999991328 29000000.013000011444 27869999.989000018686 3934615.055999993812 60320.244719978 2024-01-11T05:52:23.806134+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3934590.962000011932 60320.244731400 2024-01-11T05:52:24.792996+00:00 19994330.289000030607 29000000.030999898911 27870000.020999971777 3936155.022000014782 60320.244743002 2024-01-11T05:52:25.795369+00:00 19994330.287000000477 28999999.932000041008 27869999.950999978930 3934940.982999979984 60320.244754785 2024-01-11T05:52:26.813385+00:00 19994330.287000000477 29000000.037999991328 27870000.094000041485 3935724.101999998093 60320.244766206 2024-01-11T05:52:27.800169+00:00 19994330.288999971002 29000000.019000049680 27869999.937999960035 3935482.937000035774 60320.244777807 2024-01-11T05:52:28.802541+00:00 19994330.288999971002 28999999.986999988556 27870000.019000049680 3935406.964999973774 60320.244789228 2024-01-11T05:52:29.789286+00:00 19994330.289000030607 28999999.995999928564 27869999.960999969393 3934604.945999979973 60320.244801010 2024-01-11T05:52:30.807295+00:00 19994330.287999991328 28999999.996000051498 27870000.044000029564 3936691.067000031006 60320.244812432 2024-01-11T05:52:31.794112+00:00 19994330.283999979496 28999999.985000010580 27869999.940999981016 3937680.991999983788 60320.244824033 2024-01-11T05:52:32.796489+00:00 19994330.287000000477 29000000.015999998897 27870000.015999969095 3932596.060999989975 60320.244835816 2024-01-11T05:52:33.814539+00:00 19994330.287000060081 28999999.977000001818 27869999.986000061035 3937429.970000029076 60320.244847237 2024-01-11T05:52:34.801294+00:00 19994330.288999918848 29000000.046000000089 27870000.036000009626 3937475.986000000965 60320.244858839 2024-01-11T05:52:35.803662+00:00 19994330.291000008583 28999999.992999989539 27870000.041999939829 3934270.960999966133 60320.244870259 2024-01-11T05:52:36.790430+00:00 19994330.284000039101 28999999.974000010639 27869999.944000009447 3938255.018000007141 60320.244882043 2024-01-11T05:52:37.808449+00:00 19994330.292000059038 29000000.016999989748 27870000.049999948591 3937997.971000016201 60320.244893464 2024-01-11T05:52:38.795301+00:00 19994330.284999970347 28999999.985000010580 27870000.000000000000 3934187.128000020981 60320.244905066 2024-01-11T05:52:39.797683+00:00 19994330.286000009626 28999999.991000000387 27869999.996000051498 3937313.854999959003 60320.244916668 2024-01-11T05:52:40.800116+00:00 19994330.286999940872 29000000.007999990135 27869999.934999939054 3932952.972999989986 60320.244928270 2024-01-11T05:52:41.802499+00:00 19994330.287000060081 28999999.997000038624 27870000.019000049680 3931382.125000000000 60320.244939871 2024-01-11T05:52:42.804879+00:00 19994330.291999939829 29000000.015999969095 27870000.057000041008 3934946.983000040054 60320.244951292 2024-01-11T05:52:43.791620+00:00 19994330.285000089556 28999999.993000030518 27869999.953999999911 3933984.125999987125 60320.244963075 2024-01-11T05:52:44.809630+00:00 19994330.289999961853 28999999.984999950975 27869999.995999928564 3939737.837000011932 60320.244974496 2024-01-11T05:52:45.796456+00:00 19994330.286000009626 29000000.008999999613 27870000.026000019163 3931989.051999986172 60320.244986097 2024-01-11T05:52:46.798815+00:00 19994330.288999918848 28999999.993000030518 27869999.958999991417 3932886.037999988068 60320.244997700 2024-01-11T05:52:47.801247+00:00 19994330.285000089556 28999999.988999959081 27870000.014000058174 3938690.889999986161 60320.245009301 2024-01-11T05:52:48.803640+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3928500.066000043880 60320.245020722 2024-01-11T05:52:49.790408+00:00 19994330.287999991328 29000000.014000058174 27869999.952999949455 3931919.013999999035 60320.245032324 2024-01-11T05:52:50.792774+00:00 19994330.289000030607 29000000.002999901772 27869999.990000009537 3930285.908999979030 60320.245043925 2024-01-11T05:52:51.795165+00:00 19994330.288999918848 29000000.008000019938 27870000.085999969393 3935324.064000010025 60320.245055527 2024-01-11T05:52:52.797562+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3934884.013000010978 60320.245067129 2024-01-11T05:52:53.799931+00:00 19994330.287000060081 29000000.001000050455 27869999.988000001758 3929082.930000007153 60320.245078731 2024-01-11T05:52:54.802348+00:00 19994330.288999918848 28999999.993999961764 27869999.996999990195 3934150.010999978054 60320.245090332 2024-01-11T05:52:55.804726+00:00 19994330.286000009626 29000000.022999998182 27870000.006000008434 3934457.052999972831 60320.245101859 2024-01-11T05:52:56.800593+00:00 19994330.286000009626 29000000.027000069618 27870000.037000000477 3931917.958000003826 60320.245113536 2024-01-11T05:52:57.809471+00:00 19994330.290000081062 29000000.019999980927 27870000.009999990463 3934954.156000018120 60320.245124881 2024-01-11T05:52:58.789730+00:00 19994330.287999991328 28999999.942999958992 27869999.951999988407 3935946.924000024796 60320.245136664 2024-01-11T05:52:59.807750+00:00 19994330.288999918848 29000000.013000011444 27869999.980000019073 3938134.937999964226 60320.245148085 2024-01-11T05:53:00.794516+00:00 19994330.287999998778 28999999.989000078291 27870000.069999989122 3938018.012000023853 60320.245159687 2024-01-11T05:53:01.796914+00:00 19994330.282999999821 29000000.000000000000 27869999.964000020176 3938038.987999976147 60320.245171288 2024-01-11T05:53:02.799307+00:00 19994330.286999989301 28999999.969999909401 27869999.990000009537 3937222.939999998081 60320.245182890 2024-01-11T05:53:03.801665+00:00 19994330.289000000805 29000000.032999988645 27870000.003999948502 3936074.025000036228 60320.245194491 2024-01-11T05:53:04.804038+00:00 19994330.287999998778 28999999.986999988556 27869999.995000001043 3933589.034999967087 60320.245205912 2024-01-11T05:53:05.790790+00:00 19994330.291999999434 29000000.022000070661 27869999.983000040054 3933905.924000024796 60320.245217694 2024-01-11T05:53:06.808805+00:00 19994330.294000010937 28999999.996999979019 27870000.020999971777 3937676.138999999035 60320.245229115 2024-01-11T05:53:07.795554+00:00 19994330.281999979168 29000000.006000038236 27869999.991999980062 3937184.949999988079 60320.245240717 2024-01-11T05:53:08.797970+00:00 19994330.286000009626 28999999.980999950320 27869999.998000029474 3933033.980000019073 60320.245252138 2024-01-11T05:53:09.784741+00:00 19994330.285000000149 29000000.002000000328 27869999.995000001043 3932384.135999978054 60320.245263921 2024-01-11T05:53:10.802729+00:00 19994330.289000000805 29000000.007000010461 27870000.014999989420 3934219.859000027180 60320.245275522 2024-01-11T05:53:11.805102+00:00 19994330.287000000477 28999999.992999989539 27870000.005000051111 3937386.925999999046 60320.245286943 2024-01-11T05:53:12.791860+00:00 19994330.288999971002 29000000.004000011832 27869999.979999899864 3933780.192999958992 60320.245298726 2024-01-11T05:53:13.809897+00:00 19994330.290000021458 28999999.988000009209 27869999.995000001043 3934488.887000023853 60320.245310146 2024-01-11T05:53:14.796656+00:00 19994330.287999991328 29000000.008999999613 27870000.035000089556 3936262.968999981880 60320.245321749 2024-01-11T05:53:15.799101+00:00 19994330.286000009626 29000000.013999998569 27869999.977000001818 3929969.011000037193 60320.245333170 2024-01-11T05:53:16.785858+00:00 19994330.286000009626 28999999.958000000566 27870000.018000010401 3937130.046999990940 60320.245344952 2024-01-11T05:53:17.803842+00:00 19994330.287000000477 29000000.000000000000 27869999.957999940962 3935104.863999962807 60320.245356373 2024-01-11T05:53:18.790594+00:00 19994330.287000000477 29000000.028000000864 27870000.047000050545 3938585.169000030030 60320.245367975 2024-01-11T05:53:19.792984+00:00 19994330.289999961853 29000000.002999961376 27869999.985000010580 3935714.982999979984 60320.245379757 2024-01-11T05:53:20.811014+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3933603.950000048149 60320.245391178 2024-01-11T05:53:21.797777+00:00 19994330.284000039101 28999999.990000009537 27869999.949000000954 3933103.925999999046 60320.245402780 2024-01-11T05:53:22.800202+00:00 19994330.289999961853 29000000.018999990076 27870000.033999919891 3931351.196999907028 60320.245414382 2024-01-11T05:53:23.802598+00:00 19994330.285000029951 28999999.967999991030 27870000.006000038236 3936834.854000092018 60320.245425983 2024-01-11T05:53:24.804961+00:00 19994330.284999970347 29000000.053000029176 27870000.041000008583 3935916.055999993812 60320.245437404 2024-01-11T05:53:25.791715+00:00 19994330.291000008583 28999999.963999990374 27869999.958999991417 3933791.023000001907 60320.245449006 2024-01-11T05:53:26.794108+00:00 19994330.287000000477 28999999.971999999136 27870000.008000019938 3935476.939000010025 60320.245460608 2024-01-11T05:53:27.796554+00:00 19994330.292999979109 29000000.052000049502 27870000.003000020981 3933648.957000017166 60320.245472210 2024-01-11T05:53:28.798916+00:00 19994330.285000089556 28999999.964999910444 27870000.000999931246 3936312.091999887954 60320.245483812 2024-01-11T05:53:29.801341+00:00 19994330.288999918848 29000000.018000010401 27869999.985000010580 3934602.022000073921 60320.245495413 2024-01-11T05:53:30.803737+00:00 19994330.284000039101 28999999.958999991417 27869999.983999971300 3931667.911999940872 60320.245507015 2024-01-11T05:53:31.806106+00:00 19994330.286999940872 29000000.035000089556 27870000.041999999434 3934317.065000057220 60320.245518436 2024-01-11T05:53:32.792873+00:00 19994330.288000110537 28999999.970999959856 27869999.980999998748 3937811.934000014793 60320.245530038 2024-01-11T05:53:33.795266+00:00 19994330.286999940872 28999999.996000051498 27869999.989999990910 3933581.963999987114 60320.245541640 2024-01-11T05:53:34.797702+00:00 19994330.291000008583 29000000.025999899954 27870000.005000010133 3936876.995999931823 60320.245553242 2024-01-11T05:53:35.800085+00:00 19994330.286000009626 28999999.999000068754 27870000.006000000983 3935585.108000040054 60320.245564769 2024-01-11T05:53:36.796044+00:00 19994330.291999939829 29000000.003000020981 27869999.988999988884 3937390.911000012886 60320.245576446 2024-01-11T05:53:37.804936+00:00 19994330.282000061125 29000000.011999960989 27870000.038000021130 3932763.052000045776 60320.245588047 2024-01-11T05:53:38.807311+00:00 19994330.289000030607 29000000.000999931246 27869999.966999981552 3938726.013999938965 60320.245599574 2024-01-11T05:53:39.803183+00:00 19994330.287999991328 28999999.992000099272 27869999.977000001818 3929027.016000031959 60320.245611175 2024-01-11T05:53:40.805567+00:00 19994330.287999991328 28999999.980999950320 27869999.974999990314 3941541.935999989975 60320.245622597 2024-01-11T05:53:41.792343+00:00 19994330.287999991328 29000000.003999948502 27870000.016000028700 3936420.052000045776 60320.245634198 2024-01-11T05:53:42.794709+00:00 19994330.289000030607 29000000.022999998182 27870000.064000010490 3932609.916999936104 60320.245645800 2024-01-11T05:53:43.797143+00:00 19994330.287999991328 28999999.977000001818 27869999.969999969006 3938121.098999977112 60320.245657402 2024-01-11T05:53:44.799531+00:00 19994330.283999919891 29000000.019000049680 27870000.013999998569 3936984.960000038147 60320.245668823 2024-01-11T05:53:45.786276+00:00 19994330.287000060081 28999999.981999989599 27869999.968999978155 3937706.047000051010 60320.245680605 2024-01-11T05:53:46.804261+00:00 19994330.289000030607 28999999.984000001103 27869999.990000009537 3935346.921999930870 60320.245692207 2024-01-11T05:53:47.806644+00:00 19994330.289999961853 28999999.978999990970 27869999.981000009924 3937477.101999998093 60320.245703628 2024-01-11T05:53:48.793440+00:00 19994330.286999940872 29000000.059000000358 27870000.013000011444 3938144.945999979973 60320.245715410 2024-01-11T05:53:49.811426+00:00 19994330.289000030607 29000000.017000000924 27870000.068000018597 3935014.972000002861 60320.245726831 2024-01-11T05:53:50.798216+00:00 19994330.287000060081 29000000.000000000000 27869999.960000038147 3938093.049000024796 60320.245738433 2024-01-11T05:53:51.800616+00:00 19994330.287999991328 28999999.941000010818 27870000.003999948502 3934561.968000053894 60320.245749854 2024-01-11T05:53:52.787372+00:00 19994330.286999940872 29000000.046999990940 27869999.991999980062 3935912.972999929916 60320.245761636 2024-01-11T05:53:53.805367+00:00 19994330.286000009626 28999999.924999978393 27869999.983999971300 3935518.064000010025 60320.245773057 2024-01-11T05:53:54.792132+00:00 19994330.287000000477 29000000.052999999374 27870000.039000030607 3931959.981999992859 60320.245784659 2024-01-11T05:53:55.794572+00:00 19994330.294999990612 29000000.004000011832 27869999.996000051498 3939206.975000023842 60320.245796442 2024-01-11T05:53:56.812572+00:00 19994330.280999999493 28999999.977999988943 27869999.946999911219 3941012.990000010002 60320.245807863 2024-01-11T05:53:57.799386+00:00 19994330.290999989957 29000000.018999990076 27870000.032999988645 3937063.970999956131 60320.245819465 2024-01-11T05:53:58.801752+00:00 19994330.285999998450 28999999.997000038624 27870000.008000019938 3937400.095000029076 60320.245830885 2024-01-11T05:53:59.788494+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3937421.878999948967 60320.245842668 2024-01-11T05:54:00.806486+00:00 19994330.287000000477 28999999.991000000387 27869999.985000010580 3934502.155000091065 60320.245854089 2024-01-11T05:54:01.793246+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3940129.941999911796 60320.245865690 2024-01-11T05:54:02.795634+00:00 19994330.291000008583 29000000.046999990940 27870000.050999999046 3929827.043000102043 60320.245877292 2024-01-11T05:54:03.798012+00:00 19994330.285000000149 29000000.000000000000 27869999.955000039190 3939475.884999989998 60320.245888894 2024-01-11T05:54:04.800455+00:00 19994330.289999991655 28999999.973000049591 27870000.016999959946 3937102.995999931823 60320.245900496 2024-01-11T05:54:05.802827+00:00 19994330.285000000149 29000000.028000000864 27870000.024000048637 3937345.083999990951 60320.245911916 2024-01-11T05:54:06.789573+00:00 19994330.288000021130 28999999.982999920845 27870000.018000010401 3939133.024999976158 60320.245923699 2024-01-11T05:54:07.807566+00:00 19994330.287999991328 28999999.992000099272 27869999.965000029653 3929442.000000000000 60320.245935120 2024-01-11T05:54:08.794368+00:00 19994330.287999991328 28999999.988999959081 27869999.952000018209 3936461.925000071991 60320.245946722 2024-01-11T05:54:09.796796+00:00 19994330.286000009626 29000000.014999989420 27870000.044999960810 3939182.021999955177 60320.245958324 2024-01-11T05:54:10.799173+00:00 19994330.287999991328 28999999.985999941826 27869999.980000000447 3939208.059000014793 60320.245969926 2024-01-11T05:54:11.801629+00:00 19994330.291999999434 28999999.996000051498 27870000.015999998897 3939494.976000071038 60320.245981347 2024-01-11T05:54:12.788381+00:00 19994330.286000009626 29000000.034999970347 27870000.018000010401 3941951.953999996185 60320.245993129 2024-01-11T05:54:13.806375+00:00 19994330.287000000477 28999999.979000091553 27869999.971999999136 3938856.882999897003 60320.246004731 2024-01-11T05:54:14.808738+00:00 19994330.287999991328 29000000.013999938965 27870000.000999998301 3938683.169000030030 60320.246016152 2024-01-11T05:54:15.795499+00:00 19994330.284000039101 28999999.991000059992 27870000.021999981254 3936256.924000024796 60320.246027754 2024-01-11T05:54:16.797906+00:00 19994330.291000008583 28999999.998999949545 27869999.960999999195 3934328.090999960899 60320.246039355 2024-01-11T05:54:17.800285+00:00 19994330.288999971002 29000000.029000040144 27870000.047000020742 3931827.949000000954 60320.246050958 2024-01-11T05:54:18.802721+00:00 19994330.290000021458 28999999.967999938875 27869999.990999970585 3928895.939000010025 60320.246062484 2024-01-11T05:54:19.798606+00:00 19994330.287000000477 29000000.009999990463 27869999.968000050634 3934037.123000026215 60320.246074161 2024-01-11T05:54:20.807481+00:00 19994330.287000000477 28999999.981999989599 27870000.017999950796 3929648.893000007141 60320.246085506 2024-01-11T05:54:21.787725+00:00 19994330.283999919891 29000000.012000080198 27869999.984000030905 3927371.060999989975 60320.246097289 2024-01-11T05:54:22.805723+00:00 19994330.291000008583 29000000.000000000000 27870000.038999971002 3933469.922000051010 60320.246108891 2024-01-11T05:54:23.808133+00:00 19994330.286000009626 28999999.993000000715 27869999.960000038147 3925662.121999979019 60320.246120311 2024-01-11T05:54:24.794889+00:00 19994330.287999991328 29000000.021000009030 27870000.034999970347 3934389.939999938011 60320.246131913 2024-01-11T05:54:25.797316+00:00 19994330.288000110537 28999999.962000001222 27869999.949000000954 3932680.006000041962 60320.246143515 2024-01-11T05:54:26.799683+00:00 19994330.288999918848 29000000.030000001192 27870000.052000049502 3931479.998999952804 60320.246155116 2024-01-11T05:54:27.802046+00:00 19994330.284999970347 29000000.011999990791 27869999.997999969870 3937892.027000070084 60320.246166537 2024-01-11T05:54:28.788800+00:00 19994330.289000030607 28999999.991000000387 27869999.966000020504 3932777.893999934196 60320.246178320 2024-01-11T05:54:29.806796+00:00 19994330.282999988645 28999999.985000010580 27870000.013999938965 3928633.011000037193 60320.246189740 2024-01-11T05:54:30.793579+00:00 19994330.290000081062 28999999.997999999672 27870000.029000040144 3932360.039000033867 60320.246201342 2024-01-11T05:54:31.795966+00:00 19994330.288999918848 28999999.987000018358 27869999.971999999136 3933158.978999971878 60320.246212944 2024-01-11T05:54:32.798376+00:00 19994330.292000059038 28999999.993999961764 27869999.939000010490 3934327.052999972831 60320.246224546 2024-01-11T05:54:33.800780+00:00 19994330.287999991328 29000000.004999998957 27870000.052000049502 3931755.003000020981 60320.246236148 2024-01-11T05:54:34.803168+00:00 19994330.286000009626 29000000.003000020981 27869999.968999978155 3932261.914000033867 60320.246247568 2024-01-11T05:54:35.789913+00:00 19994330.286000009626 29000000.018999990076 27870000.033999919891 3933155.082999945153 60320.246259351 2024-01-11T05:54:36.807942+00:00 19994330.286000009626 28999999.986999988556 27870000.012000080198 3932237.042999982834 60320.246270773 2024-01-11T05:54:37.794756+00:00 19994330.288999918848 29000000.004000011832 27870000.008000019938 3929850.001999973785 60320.246282374 2024-01-11T05:54:38.797129+00:00 19994330.287999991328 28999999.994000021368 27869999.983999971300 3932616.921000003815 60320.246293796 2024-01-11T05:54:39.783957+00:00 19994330.287000060081 29000000.019999980927 27869999.977999929339 3930512.056000113022 60320.246305578 2024-01-11T05:54:40.801969+00:00 19994330.289000030607 29000000.002999961376 27870000.007000088692 3931233.883999944199 60320.246317180 2024-01-11T05:54:41.804339+00:00 19994330.287999991328 28999999.989000078291 27869999.991999980062 3936709.011000037193 60320.246328601 2024-01-11T05:54:42.791086+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3930509.072999954224 60320.246340383 2024-01-11T05:54:43.809099+00:00 19994330.283999919891 28999999.987999919802 27869999.990000009537 3932972.973000050057 60320.246351805 2024-01-11T05:54:44.795909+00:00 19994330.286000009626 29000000.012000080198 27870000.026999950409 3933640.023999928962 60320.246363406 2024-01-11T05:54:45.798281+00:00 19994330.290000081062 28999999.971999999136 27870000.003000020981 3932131.060000061989 60320.246375008 2024-01-11T05:54:46.800706+00:00 19994330.288999918848 29000000.022999998182 27869999.996000051498 3928166.901000022888 60320.246386610 2024-01-11T05:54:47.803092+00:00 19994330.289000000805 28999999.997999910265 27869999.965999960899 3932555.077999948990 60320.246398031 2024-01-11T05:54:48.789850+00:00 19994330.287000000477 29000000.022000070661 27870000.061999998987 3932457.911999940872 60320.246409632 2024-01-11T05:54:49.792218+00:00 19994330.290000010282 28999999.981999989599 27869999.978000000119 3932980.067000031006 60320.246421415 2024-01-11T05:54:50.810244+00:00 19994330.284000001848 29000000.028000000864 27869999.969999998808 3925970.994000076782 60320.246432836 2024-01-11T05:54:51.797047+00:00 19994330.287000000477 29000000.000000000000 27870000.030000001192 3931390.956999897957 60320.246444438 2024-01-11T05:54:52.799428+00:00 19994330.285000000149 28999999.986999988556 27869999.987999990582 3934227.034000039101 60320.246456040 2024-01-11T05:54:53.801843+00:00 19994330.287000000477 29000000.021000031382 27870000.022999998182 3928193.907000064850 60320.246467642 2024-01-11T05:54:54.804210+00:00 19994330.291999999434 28999999.952000018209 27869999.940000001341 3931554.984999895096 60320.246479062 2024-01-11T05:54:55.790951+00:00 19994330.289000000805 29000000.046999931335 27870000.085000008345 3931377.168000102043 60320.246490663 2024-01-11T05:54:56.793316+00:00 19994330.285999979824 28999999.967000011355 27869999.921000000089 3932310.925999999046 60320.246502265 2024-01-11T05:54:57.795738+00:00 19994330.287000000477 29000000.011999960989 27870000.035999979824 3930725.065999985207 60320.246513868 2024-01-11T05:54:58.798152+00:00 19994330.287000000477 28999999.965000029653 27870000.016000028700 3929400.889999986161 60320.246525469 2024-01-11T05:54:59.800549+00:00 19994330.288000021130 29000000.034999970347 27870000.005999978632 3928147.092999935150 60320.246537072 2024-01-11T05:55:00.803006+00:00 19994330.286000009626 28999999.975000001490 27869999.929000020027 3929499.093999981880 60320.246548674 2024-01-11T05:55:01.805399+00:00 19994330.288999971002 29000000.026000011712 27870000.049999948591 3927756.804000020027 60320.246560200 2024-01-11T05:55:02.801275+00:00 19994330.287000000477 29000000.015999998897 27870000.022999998182 3930090.055000067223 60320.246571802 2024-01-11T05:55:03.803657+00:00 19994330.292999979109 28999999.975999999791 27870000.003000020981 3930273.960999966133 60320.246583222 2024-01-11T05:55:04.790428+00:00 19994330.286000009626 29000000.015999991447 27869999.994000021368 3933298.019000052940 60320.246594824 2024-01-11T05:55:05.792827+00:00 19994330.286000009626 28999999.999000009149 27870000.016999959946 3933312.000000000000 60320.246606426 2024-01-11T05:55:06.795199+00:00 19994330.285000029951 28999999.974999990314 27869999.958000000566 3934200.987999916077 60320.246618028 2024-01-11T05:55:07.797619+00:00 19994330.287999991328 29000000.035000000149 27870000.002999961376 3925180.971000074875 60320.246629629 2024-01-11T05:55:08.799986+00:00 19994330.292999979109 28999999.980999980122 27869999.995000001043 3932725.077999948990 60320.246641231 2024-01-11T05:55:09.802356+00:00 19994330.285000029951 28999999.985000010580 27870000.016000028700 3936227.032999991905 60320.246652832 2024-01-11T05:55:10.804722+00:00 19994330.289999961853 28999999.994000021368 27869999.980000019073 3927150.042999982834 60320.246664254 2024-01-11T05:55:11.791507+00:00 19994330.287000000477 29000000.005999978632 27870000.003000020981 3931514.929000020027 60320.246676036 2024-01-11T05:55:12.809538+00:00 19994330.286000009626 29000000.039000030607 27870000.074000000954 3935707.027000070084 60320.246687457 2024-01-11T05:55:13.796290+00:00 19994330.283999979496 28999999.944000009447 27869999.937000039965 3930391.933999896049 60320.246699059 2024-01-11T05:55:14.798695+00:00 19994330.291000008583 29000000.000999990851 27869999.936999920756 3930209.057000041008 60320.246710480 2024-01-11T05:55:15.785462+00:00 19994330.284999970347 29000000.025999959558 27870000.095000028610 3934843.016000031959 60320.246722262 2024-01-11T05:55:16.803462+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3927480.005999923218 60320.246733864 2024-01-11T05:55:17.805827+00:00 19994330.292000059038 29000000.030000030994 27870000.001999970526 3929993.016000031959 60320.246745285 2024-01-11T05:55:18.792581+00:00 19994330.286999940872 28999999.971999999136 27869999.968000050634 3931161.902999997139 60320.246757067 2024-01-11T05:55:19.810598+00:00 19994330.284000039101 29000000.005999919027 27869999.998000029474 3930545.011999965180 60320.246768488 2024-01-11T05:55:20.797352+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3931827.056000113022 60320.246780090 2024-01-11T05:55:21.799785+00:00 19994330.281999949366 28999999.955000039190 27869999.946999911219 3932154.956999897957 60320.246791511 2024-01-11T05:55:22.786538+00:00 19994330.287999991328 28999999.985999941826 27870000.000000000000 3934168.066000103951 60320.246803293 2024-01-11T05:55:23.804528+00:00 19994330.289000030607 29000000.052000049502 27870000.041000008583 3930165.030999898911 60320.246814714 2024-01-11T05:55:24.791272+00:00 19994330.294000029564 29000000.001000050455 27870000.004999998957 3930596.989000082016 60320.246826316 2024-01-11T05:55:25.793673+00:00 19994330.284999970347 28999999.998999949545 27869999.963999990374 3929047.893999934196 60320.246837918 2024-01-11T05:55:26.796076+00:00 19994330.284999970347 28999999.963000059128 27870000.032000061125 3932023.091000080109 60320.246849519 2024-01-11T05:55:27.798445+00:00 19994330.287999991328 29000000.019999980927 27870000.010000001639 3931163.875999927986 60320.246861121 2024-01-11T05:55:28.800876+00:00 19994330.287000060081 28999999.995999928564 27869999.956000011414 3934694.096000074875 60320.246872542 2024-01-11T05:55:29.787643+00:00 19994330.287999991328 29000000.017000079155 27870000.031999990344 3932217.950999975204 60320.246884325 2024-01-11T05:55:30.805639+00:00 19994330.286999940872 29000000.004999998957 27870000.006000000983 3936952.987999916077 60320.246895745 2024-01-11T05:55:31.792392+00:00 19994330.291000008583 28999999.982999920845 27869999.983000010252 3931722.058000088204 60320.246907348 2024-01-11T05:55:32.794838+00:00 19994330.290000081062 29000000.025000099093 27870000.032000008970 3931981.996999979019 60320.246918949 2024-01-11T05:55:33.797237+00:00 19994330.282999988645 28999999.977999929339 27869999.969999998808 3934211.960000038147 60320.246930551 2024-01-11T05:55:34.799616+00:00 19994330.287999991328 29000000.008000019938 27870000.007999990135 3931205.983999968041 60320.246941973 2024-01-11T05:55:35.786439+00:00 19994330.289999961853 28999999.978000041097 27870000.003000020981 3932056.034999967087 60320.246953574 2024-01-11T05:55:36.788815+00:00 19994330.284000039101 28999999.988999959081 27869999.986000001431 3928058.932999968994 60320.246965357 2024-01-11T05:55:37.806809+00:00 19994330.291000008583 29000000.034000001848 27870000.025999959558 3935567.018000000156 60320.246976777 2024-01-11T05:55:38.793559+00:00 19994330.287999991328 28999999.958000000566 27869999.984000030905 3932500.018000000156 60320.246988379 2024-01-11T05:55:39.795975+00:00 19994330.289000030607 29000000.013999998569 27869999.991000000387 3931382.026000001002 60320.246999982 2024-01-11T05:55:40.798427+00:00 19994330.286999940872 29000000.015999998897 27870000.038999971002 3932652.039999999106 60320.247011583 2024-01-11T05:55:41.800806+00:00 19994330.287000000477 28999999.989999990910 27869999.953999999911 3927663.931000002194 60320.247023110 2024-01-11T05:55:42.796753+00:00 19994330.284000001848 29000000.000000000000 27870000.006000038236 3931457.962999999989 60320.247034788 2024-01-11T05:55:43.805642+00:00 19994330.287999998778 28999999.995999988168 27870000.000999990851 3928317.001999999862 60320.247046134 2024-01-11T05:55:44.785910+00:00 19994330.289000000805 29000000.001000020653 27870000.037000000477 3930698.092000000179 60320.247057916 2024-01-11T05:55:45.803907+00:00 19994330.289000000805 29000000.018000010401 27869999.969999969006 3930779.009999997914 60320.247069518 2024-01-11T05:55:46.806308+00:00 19994330.290999989957 28999999.985000010580 27869999.975000020117 3932573.894000000786 60320.247080939 2024-01-11T05:55:47.793114+00:00 19994330.287999991328 28999999.987999979407 27870000.006999969482 3930551.061999998987 60320.247092540 2024-01-11T05:55:48.795496+00:00 19994330.286000009626 29000000.024999979883 27870000.001000050455 3927675.953000002075 60320.247104143 2024-01-11T05:55:49.797920+00:00 19994330.286000009626 28999999.970000028610 27870000.003999948502 3929381.120999998879 60320.247115744 2024-01-11T05:55:50.800289+00:00 19994330.287000000477 29000000.047999981791 27870000.047000050545 3927038.950999998022 60320.247127165 2024-01-11T05:55:51.787032+00:00 19994330.287000000477 28999999.983000040054 27869999.970000028610 3934124.957000001799 60320.247138947 2024-01-11T05:55:52.805022+00:00 19994330.290999978781 29000000.006999969482 27870000.010999921709 3927229.057999997865 60320.247150368 2024-01-11T05:55:53.791776+00:00 19994330.287999991328 28999999.973999980837 27869999.966000080109 3935188.989000007976 60320.247161970 2024-01-11T05:55:54.794187+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3932936.975999996066 60320.247173571 2024-01-11T05:55:55.796554+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3931173.004999995232 60320.247185173 2024-01-11T05:55:56.798993+00:00 19994330.284999970347 28999999.980000019073 27870000.009999990463 3930074.949000000954 60320.247196775 2024-01-11T05:55:57.801371+00:00 19994330.287999991328 29000000.003999948502 27869999.955999970436 3933507.116999999154 60320.247208196 2024-01-11T05:55:58.788128+00:00 19994330.286000009626 28999999.993000030518 27870000.011000040919 3931401.914000004996 60320.247219978 2024-01-11T05:55:59.806117+00:00 19994330.291999999434 28999999.998999949545 27870000.026000019163 3932590.001000002027 60320.247231400 2024-01-11T05:56:00.792905+00:00 19994330.287999991328 29000000.070999979973 27869999.996999979019 3933150.978000000119 60320.247243001 2024-01-11T05:56:01.795306+00:00 19994330.285000029951 28999999.961000081152 27870000.001999970526 3931564.023999989033 60320.247254422 2024-01-11T05:56:02.782066+00:00 19994330.290000021458 28999999.990000009537 27869999.980999950320 3929144.047000005841 60320.247266205 2024-01-11T05:56:03.800083+00:00 19994330.287000000477 28999999.983999971300 27870000.011000040919 3929169.880999996793 60320.247277806 2024-01-11T05:56:04.802455+00:00 19994330.284999970347 29000000.003000020981 27869999.988999959081 3933661.114000007976 60320.247289227 2024-01-11T05:56:05.789200+00:00 19994330.287000000477 29000000.029999971390 27870000.017000000924 3930594.968999996781 60320.247301009 2024-01-11T05:56:06.807187+00:00 19994330.291000008583 28999999.985000010580 27870000.017999999225 3936282.058999999892 60320.247312430 2024-01-11T05:56:07.793965+00:00 19994330.289000030607 29000000.000999931246 27869999.960999999195 3930715.945999994874 60320.247324032 2024-01-11T05:56:08.796396+00:00 19994330.286000009626 28999999.996000051498 27870000.013000011444 3929539.981000006199 60320.247335453 2024-01-11T05:56:09.783149+00:00 19994330.287999991328 29000000.018999930471 27870000.020999979228 3933762.032999991905 60320.247347236 2024-01-11T05:56:10.801200+00:00 19994330.286999940872 29000000.013000011444 27870000.025000009686 3933952.906000003219 60320.247358657 2024-01-11T05:56:11.787961+00:00 19994330.284999970347 28999999.953999999911 27869999.969000011683 3932183.134999989998 60320.247370258 2024-01-11T05:56:12.790324+00:00 19994330.290000081062 29000000.021000031382 27869999.974999990314 3932227.884000002872 60320.247382041 2024-01-11T05:56:13.808312+00:00 19994330.289999961853 28999999.991999980062 27870000.034000009298 3929878.001000016928 60320.247393462 2024-01-11T05:56:14.795093+00:00 19994330.284999970347 29000000.032999999821 27869999.988999959081 3929337.048999994993 60320.247405063 2024-01-11T05:56:15.797484+00:00 19994330.287000060081 28999999.971999999136 27869999.958000000566 3930131.935000001919 60320.247416665 2024-01-11T05:56:16.799865+00:00 19994330.289999961853 29000000.002999991179 27870000.029000040144 3930160.111999989022 60320.247428267 2024-01-11T05:56:17.802301+00:00 19994330.287000060081 28999999.982000008225 27870000.000000000000 3931432.944000006188 60320.247439688 2024-01-11T05:56:18.789058+00:00 19994330.287999991328 29000000.035999979824 27870000.000000000000 3936003.046000003815 60320.247451290 2024-01-11T05:56:19.791423+00:00 19994330.284999970347 28999999.969000011683 27869999.986999988556 3934728.979999988806 60320.247462891 2024-01-11T05:56:20.793792+00:00 19994330.289000030607 28999999.992000009865 27870000.008999999613 3933546.867000014056 60320.247474493 2024-01-11T05:56:21.796201+00:00 19994330.289999961853 29000000.016999989748 27870000.006999969482 3932369.072999984026 60320.247486095 2024-01-11T05:56:22.798625+00:00 19994330.284999970347 28999999.974000010639 27870000.004000011832 3929187.071000009775 60320.247497697 2024-01-11T05:56:23.801004+00:00 19994330.292000059038 29000000.034999970347 27870000.019999980927 3926945.030999987852 60320.247509299 2024-01-11T05:56:24.803470+00:00 19994330.286000009626 28999999.992000039667 27869999.991000059992 3927540.937000005972 60320.247520826 2024-01-11T05:56:25.799331+00:00 19994330.291000008583 29000000.005999978632 27870000.003000020981 3935834.080999999773 60320.247532427 2024-01-11T05:56:26.801694+00:00 19994330.282999988645 28999999.977000001818 27869999.947999950498 3926174.884999989998 60320.247543848 2024-01-11T05:56:27.788434+00:00 19994330.286999940872 28999999.995000001043 27870000.059999939054 3933863.043000013102 60320.247555450 2024-01-11T05:56:28.790854+00:00 19994330.287999991328 29000000.022000011057 27869999.964000109583 3930595.043000013102 60320.247567051 2024-01-11T05:56:29.793239+00:00 19994330.289000030607 28999999.996999979019 27869999.990999940783 3932927.949999988079 60320.247578653 2024-01-11T05:56:30.795623+00:00 19994330.287000060081 29000000.008000019938 27870000.036000009626 3929243.007999985944 60320.247590255 2024-01-11T05:56:31.798043+00:00 19994330.289999961853 28999999.971000019461 27869999.957000020891 3929449.965000004042 60320.247601857 2024-01-11T05:56:32.800425+00:00 19994330.284000039101 29000000.003000020981 27870000.031000021845 3931161.010000019800 60320.247613458 2024-01-11T05:56:33.802788+00:00 19994330.287999991328 29000000.000999931246 27870000.004999998957 3937720.984999984968 60320.247624879 2024-01-11T05:56:34.789537+00:00 19994330.287999991328 29000000.024000048637 27869999.955999970436 3930107.017000020016 60320.247636481 2024-01-11T05:56:35.791947+00:00 19994330.285999998450 28999999.991999980062 27870000.008000019938 3931554.933999984991 60320.247648083 2024-01-11T05:56:36.794349+00:00 19994330.289000000805 29000000.008999940008 27870000.036999940872 3927292.085000007879 60320.247659684 2024-01-11T05:56:37.796732+00:00 19994330.289999999106 28999999.973000049591 27869999.975000020117 3930472.977999985218 60320.247671105 2024-01-11T05:56:38.783524+00:00 19994330.289999991655 29000000.044000029564 27870000.021000031382 3933950.041000009049 60320.247682888 2024-01-11T05:56:39.801509+00:00 19994330.285000011325 28999999.969999909401 27869999.980999950320 3927352.058999984991 60320.247694490 2024-01-11T05:56:40.803875+00:00 19994330.288999989629 29000000.011000040919 27869999.981000069529 3928969.782000004780 60320.247705910 2024-01-11T05:56:41.790620+00:00 19994330.284000009298 28999999.953000068665 27869999.965999960899 3932517.166000009049 60320.247717693 2024-01-11T05:56:42.808648+00:00 19994330.287000000477 29000000.041999939829 27870000.064000010490 3935517.912000000011 60320.247729114 2024-01-11T05:56:43.795477+00:00 19994330.289000000805 29000000.029999971390 27870000.026000019163 3932696.129000008106 60320.247740716 2024-01-11T05:56:44.797845+00:00 19994330.289000000805 28999999.953999999911 27869999.975000001490 3933542.870999962091 60320.247752137 2024-01-11T05:56:45.784659+00:00 19994330.287999991328 29000000.017000079155 27869999.978000000119 3931530.006000041962 60320.247763920 2024-01-11T05:56:46.802667+00:00 19994330.291999999434 28999999.995000001043 27870000.030000001192 3925862.076999961864 60320.247775340 2024-01-11T05:56:47.789431+00:00 19994330.285000000149 28999999.990999940783 27870000.021999999881 3930121.936000049114 60320.247786942 2024-01-11T05:56:48.791798+00:00 19994330.285000029951 29000000.018000010401 27869999.936999991536 3931816.000999987125 60320.247798725 2024-01-11T05:56:49.809850+00:00 19994330.285999950022 28999999.988999959081 27870000.018000010401 3925668.076999961864 60320.247810146 2024-01-11T05:56:50.796643+00:00 19994330.290000021458 29000000.006000038236 27870000.018000010401 3931310.000000000000 60320.247821748 2024-01-11T05:56:51.799014+00:00 19994330.291000008583 28999999.975000001490 27869999.967999991030 3932395.900000036228 60320.247833170 2024-01-11T05:56:52.785843+00:00 19994330.287000000477 28999999.999000009149 27869999.997000008821 3928235.069999992847 60320.247844952 2024-01-11T05:56:53.803835+00:00 19994330.287000000477 29000000.041999999434 27870000.003999978304 3926172.994000018109 60320.247856373 2024-01-11T05:56:54.790589+00:00 19994330.287000000477 28999999.978000000119 27870000.045000020415 3935380.950999975204 60320.247867974 2024-01-11T05:56:55.792965+00:00 19994330.287000000477 28999999.997000008821 27869999.971000019461 3927688.027000010014 60320.247879576 2024-01-11T05:56:56.795376+00:00 19994330.283999979496 29000000.009999990463 27870000.021999958903 3932127.074999988079 60320.247891178 2024-01-11T05:56:57.797762+00:00 19994330.291000008583 28999999.990000009537 27869999.992000039667 3933197.840000032913 60320.247902779 2024-01-11T05:56:58.800137+00:00 19994330.289000030607 29000000.013999998569 27870000.024999979883 3934548.119999945164 60320.247914381 2024-01-11T05:56:59.802549+00:00 19994330.288999971002 29000000.008999969810 27869999.971000019461 3924567.914000033867 60320.247925983 2024-01-11T05:57:00.804922+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3924634.096000016201 60320.247937404 2024-01-11T05:57:01.791666+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3931253.923999965191 60320.247949005 2024-01-11T05:57:02.794033+00:00 19994330.286000009626 29000000.011000040919 27870000.031000021845 3930861.050999999046 60320.247960607 2024-01-11T05:57:03.796433+00:00 19994330.289999961853 29000000.014999989420 27869999.996999979019 3931141.020000040997 60320.247972209 2024-01-11T05:57:04.798863+00:00 19994330.287000060081 28999999.973999980837 27869999.981999989599 3933437.045999944210 60320.247983735 2024-01-11T05:57:05.794726+00:00 19994330.287999991328 29000000.003000020981 27870000.017000079155 3933248.941000043880 60320.247995413 2024-01-11T05:57:06.803655+00:00 19994330.288999918848 29000000.005999978632 27869999.988999959081 3932289.752999960911 60320.248007014 2024-01-11T05:57:07.806025+00:00 19994330.288000110537 28999999.980000019073 27870000.019999980927 3934485.243000030983 60320.248018540 2024-01-11T05:57:08.801904+00:00 19994330.288999918848 28999999.995999928564 27870000.000000000000 3931140.009000002872 60320.248030142 2024-01-11T05:57:09.804272+00:00 19994330.282999988645 28999999.996000051498 27869999.973000049591 3933812.051999986172 60320.248041564 2024-01-11T05:57:10.791078+00:00 19994330.287999991328 28999999.995000001043 27869999.959999918938 3930420.930000007153 60320.248053165 2024-01-11T05:57:11.793475+00:00 19994330.286000009626 29000000.014999989420 27870000.081000089645 3927826.981999992859 60320.248064767 2024-01-11T05:57:12.795843+00:00 19994330.292000059038 28999999.981999989599 27870000.000999931246 3930026.046999990940 60320.248076369 2024-01-11T05:57:13.798253+00:00 19994330.287999991328 29000000.027000069618 27869999.994000080973 3929733.909000039101 60320.248087789 2024-01-11T05:57:14.784992+00:00 19994330.287000060081 29000000.000000000000 27869999.993999961764 3930638.030999958981 60320.248099572 2024-01-11T05:57:15.802978+00:00 19994330.287999991328 28999999.981999989599 27869999.978000041097 3932517.045000017155 60320.248111173 2024-01-11T05:57:16.805344+00:00 19994330.282999988645 28999999.996999979019 27869999.990999940783 3929327.961000024807 60320.248122594 2024-01-11T05:57:17.792118+00:00 19994330.288999918848 28999999.998000029474 27870000.009999990463 3925219.041999996174 60320.248134196 2024-01-11T05:57:18.794512+00:00 19994330.292000059038 29000000.032999988645 27870000.011999960989 3929102.032000004780 60320.248145797 2024-01-11T05:57:19.796880+00:00 19994330.286999940872 29000000.006999969482 27869999.995000001043 3930654.012999951839 60320.248157399 2024-01-11T05:57:20.799297+00:00 19994330.286000009626 28999999.978000041097 27869999.978000041097 3931164.948000013828 60320.248168820 2024-01-11T05:57:21.786048+00:00 19994330.286000009626 29000000.012999888510 27870000.013000011444 3927459.914000033867 60320.248180602 2024-01-11T05:57:22.804035+00:00 19994330.291000008583 29000000.004000071436 27870000.000000000000 3929455.108999968041 60320.248192023 2024-01-11T05:57:23.790782+00:00 19994330.286000009626 28999999.975999951363 27870000.004999998957 3931112.994000018109 60320.248203625 2024-01-11T05:57:24.793207+00:00 19994330.289999961853 29000000.001000050455 27870000.007000010461 3928895.015999972820 60320.248215408 2024-01-11T05:57:25.811227+00:00 19994330.284000039101 28999999.975000020117 27869999.962999999523 3929256.997000039089 60320.248226828 2024-01-11T05:57:26.797973+00:00 19994330.286999940872 29000000.049999948591 27870000.067000001669 3930464.020999968052 60320.248238431 2024-01-11T05:57:27.800436+00:00 19994330.290000081062 28999999.986000061035 27869999.986000001431 3930279.973999977112 60320.248249852 2024-01-11T05:57:28.787177+00:00 19994330.289000000805 28999999.982999999076 27869999.940999981016 3931073.995000004768 60320.248261634 2024-01-11T05:57:29.805162+00:00 19994330.287999998778 28999999.993000000715 27870000.027000010014 3927788.021000028122 60320.248273055 2024-01-11T05:57:30.791915+00:00 19994330.285000000149 29000000.017999991775 27869999.995000001043 3929072.916000009049 60320.248284657 2024-01-11T05:57:31.794311+00:00 19994330.289000000805 28999999.997000008821 27870000.018000010401 3925042.022000014782 60320.248296258 2024-01-11T05:57:32.796699+00:00 19994330.285000000149 28999999.978999990970 27869999.986999988556 3927997.986000000965 60320.248307860 2024-01-11T05:57:33.799097+00:00 19994330.289000000805 29000000.011999990791 27870000.036000009626 3925126.996999979019 60320.248319462 2024-01-11T05:57:34.801562+00:00 19994330.286999989301 28999999.988000009209 27869999.960999969393 3932502.995999991894 60320.248330883 2024-01-11T05:57:35.788304+00:00 19994330.290000021458 29000000.035000000149 27870000.013999998569 3929483.096000016201 60320.248342665 2024-01-11T05:57:36.806302+00:00 19994330.287000000477 29000000.002000030130 27869999.994000021368 3931253.927999972831 60320.248354086 2024-01-11T05:57:37.793048+00:00 19994330.285999979824 28999999.984999950975 27869999.987999979407 3926727.055999993812 60320.248365688 2024-01-11T05:57:38.795438+00:00 19994330.288000021130 28999999.996000051498 27870000.004000011832 3927519.976999998093 60320.248377290 2024-01-11T05:57:39.797828+00:00 19994330.287000000477 29000000.011999960989 27870000.003000020981 3934147.976999998093 60320.248388891 2024-01-11T05:57:40.800204+00:00 19994330.285000000149 29000000.009999990463 27870000.004999998957 3928643.064999998081 60320.248400313 2024-01-11T05:57:41.787037+00:00 19994330.289999991655 29000000.008000019938 27870000.002999961376 3933922.958000003826 60320.248411914 2024-01-11T05:57:42.789407+00:00 19994330.288999971002 28999999.970000028610 27870000.002000089735 3933503.034000039101 60320.248423516 2024-01-11T05:57:43.791776+00:00 19994330.292000059038 29000000.040999948978 27870000.032999988645 3931785.932999968994 60320.248435117 2024-01-11T05:57:44.794148+00:00 19994330.285999950022 28999999.981000009924 27869999.986999988556 3933678.036000012886 60320.248446720 2024-01-11T05:57:45.796569+00:00 19994330.290000021458 29000000.004999998957 27869999.983999971300 3930972.968999981880 60320.248458321 2024-01-11T05:57:46.798968+00:00 19994330.282000008970 29000000.008000079542 27869999.975000020117 3925354.044000030030 60320.248469923 2024-01-11T05:57:47.801339+00:00 19994330.287000000477 28999999.971999999136 27870000.003999948502 3929584.948000013828 60320.248481450 2024-01-11T05:57:48.797274+00:00 19994330.288999971002 29000000.003999948502 27870000.022000070661 3925180.053999959957 60320.248493051 2024-01-11T05:57:49.799638+00:00 19994330.289000030607 28999999.973999980837 27869999.963999990374 3929554.962999999989 60320.248504472 2024-01-11T05:57:50.786389+00:00 19994330.289999961853 29000000.039000030607 27870000.041000008583 3929654.995999991894 60320.248516073 2024-01-11T05:57:51.788760+00:00 19994330.287000000477 29000000.000000000000 27870000.021999958903 3929643.103000044823 60320.248527857 2024-01-11T05:57:52.806789+00:00 19994330.288000050932 29000000.013000011444 27869999.960999969393 3929962.925999999046 60320.248539277 2024-01-11T05:57:53.793558+00:00 19994330.285999950022 28999999.982999920845 27870000.014999989420 3933608.947999954224 60320.248550879 2024-01-11T05:57:54.795935+00:00 19994330.285000029951 28999999.981999989599 27870000.010000109673 3930512.995000004768 60320.248562481 2024-01-11T05:57:55.798342+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3931934.027999997139 60320.248574082 2024-01-11T05:57:56.800715+00:00 19994330.286999940872 28999999.953000068665 27869999.938999891281 3922550.106999992859 60320.248585503 2024-01-11T05:57:57.787451+00:00 19994330.289000030607 29000000.029000040144 27870000.053000088781 3929950.968000053894 60320.248597285 2024-01-11T05:57:58.805456+00:00 19994330.291000008583 29000000.004999998957 27870000.039999961853 3925838.917999982834 60320.248608707 2024-01-11T05:57:59.792252+00:00 19994330.284999970347 28999999.992999911308 27869999.988000039011 3925619.044000030030 60320.248620308 2024-01-11T05:58:00.794662+00:00 19994330.285000089556 29000000.003000020981 27869999.952999949455 3935854.861999989022 60320.248631729 2024-01-11T05:58:01.781419+00:00 19994330.284999970347 29000000.009000059217 27870000.000000000000 3927376.023999928962 60320.248643512 2024-01-11T05:58:02.799469+00:00 19994330.287999991328 29000000.007999900728 27869999.991999998689 3930214.082000017166 60320.248655114 2024-01-11T05:58:03.801846+00:00 19994330.287999991328 28999999.949000000954 27869999.960000008345 3934555.968000053894 60320.248666535 2024-01-11T05:58:04.788615+00:00 19994330.291000008583 29000000.034000039101 27870000.052000001073 3929526.146000028122 60320.248678317 2024-01-11T05:58:05.806597+00:00 19994330.287999991328 29000000.004999998957 27869999.983999978751 3929264.859999895096 60320.248689738 2024-01-11T05:58:06.793396+00:00 19994330.289999961853 28999999.991999991238 27869999.992000009865 3930354.131000041962 60320.248701341 2024-01-11T05:58:07.795805+00:00 19994330.287000060081 29000000.034000009298 27870000.041999999434 3930444.907999991905 60320.248712761 2024-01-11T05:58:08.782560+00:00 19994330.282999988645 28999999.971999999136 27869999.993999991566 3935492.006999969017 60320.248724544 2024-01-11T05:58:09.800648+00:00 19994330.291999939829 28999999.967000011355 27869999.968000020832 3932841.011000037193 60320.248736146 2024-01-11T05:58:10.803014+00:00 19994330.284000039101 29000000.016999989748 27870000.014999989420 3932629.965000032913 60320.248747567 2024-01-11T05:58:11.789768+00:00 19994330.292999979109 29000000.020000010729 27869999.993000030518 3930038.975999950897 60320.248759349 2024-01-11T05:58:12.807758+00:00 19994330.289000030607 29000000.012999981642 27869999.986000001431 3926557.096000074875 60320.248770771 2024-01-11T05:58:13.794557+00:00 19994330.284000039101 28999999.979999989271 27870000.037999991328 3929804.843999981880 60320.248782372 2024-01-11T05:58:14.796936+00:00 19994330.287999991328 28999999.960000038147 27869999.931999981403 3932337.154999970924 60320.248793793 2024-01-11T05:58:15.783687+00:00 19994330.286999940872 29000000.046999990940 27870000.092999991030 3931560.021000028122 60320.248805576 2024-01-11T05:58:16.801758+00:00 19994330.287999991328 28999999.986000001431 27869999.943000018597 3928779.847000002861 60320.248816997 2024-01-11T05:58:17.788505+00:00 19994330.284000039101 29000000.002999961376 27870000.046000000089 3933365.100999950897 60320.248828598 2024-01-11T05:58:18.790873+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3929896.013000010978 60320.248840200 2024-01-11T05:58:19.793247+00:00 19994330.289000030607 28999999.972999989986 27869999.941999968141 3935588.914999961853 60320.248851802 2024-01-11T05:58:20.795678+00:00 19994330.286000009626 29000000.013000011444 27870000.021000031382 3937242.986000061035 60320.248863404 2024-01-11T05:58:21.798089+00:00 19994330.288999918848 28999999.984000030905 27870000.003999948502 3938567.110000013839 60320.248874824 2024-01-11T05:58:22.784851+00:00 19994330.287000000477 29000000.047999981791 27870000.039000030607 3928232.967000008095 60320.248886608 2024-01-11T05:58:23.802906+00:00 19994330.287000000477 28999999.995000060648 27869999.978999968618 3925375.067999958992 60320.248898028 2024-01-11T05:58:24.789647+00:00 19994330.287000000477 28999999.967999938875 27869999.962000008672 3929981.848999977112 60320.248909630 2024-01-11T05:58:25.792015+00:00 19994330.289999999106 29000000.001999970526 27870000.026000019163 3929142.047000051010 60320.248921231 2024-01-11T05:58:26.794380+00:00 19994330.289000000805 28999999.943000078201 27869999.960999969393 3933071.955999969970 60320.248932833 2024-01-11T05:58:27.796790+00:00 19994330.285999998450 29000000.065999981016 27870000.039000030607 3933247.039000033867 60320.248944359 2024-01-11T05:58:28.792662+00:00 19994330.289000000805 28999999.998000029474 27869999.960000038147 3930008.027999997139 60320.248956036 2024-01-11T05:58:29.801540+00:00 19994330.287000000477 28999999.992999911308 27870000.039999961853 3932545.976999998093 60320.248967639 2024-01-11T05:58:30.803998+00:00 19994330.285000000149 28999999.990000009537 27869999.978999968618 3928084.051999927033 60320.248979165 2024-01-11T05:58:31.799868+00:00 19994330.287999991328 29000000.013000011444 27869999.963999990374 3931987.950000048149 60320.248990767 2024-01-11T05:58:32.802235+00:00 19994330.290000021458 29000000.004000071436 27870000.074000000954 3932919.981999992859 60320.249002188 2024-01-11T05:58:33.788980+00:00 19994330.289999991655 28999999.968999978155 27869999.967000011355 3934574.021000028122 60320.249013789 2024-01-11T05:58:34.791378+00:00 19994330.285999979824 28999999.991999980062 27869999.989000078291 3935681.965999960899 60320.249025391 2024-01-11T05:58:35.793773+00:00 19994330.289999991655 29000000.036999940872 27870000.031999949366 3930732.996000051033 60320.249036992 2024-01-11T05:58:36.796158+00:00 19994330.285000029951 28999999.986000061035 27869999.965999960899 3929854.008000016212 60320.249048414 2024-01-11T05:58:37.782979+00:00 19994330.287000000477 29000000.004999998957 27869999.966000080109 3936088.069000006188 60320.249060196 2024-01-11T05:58:38.800970+00:00 19994330.284999970347 28999999.955000039190 27870000.022999998182 3934274.016999959946 60320.249071798 2024-01-11T05:58:39.803336+00:00 19994330.289000030607 29000000.054999951273 27870000.041000001132 3938733.850000023842 60320.249083219 2024-01-11T05:58:40.790079+00:00 19994330.289999961853 28999999.996999979019 27869999.973999999464 3933578.150999904145 60320.249094821 2024-01-11T05:58:41.792483+00:00 19994330.290000021458 29000000.000000000000 27870000.003000009805 3934125.924000024796 60320.249106422 2024-01-11T05:58:42.794868+00:00 19994330.287000000477 28999999.984999999404 27870000.009999990463 3935227.998000026215 60320.249118024 2024-01-11T05:58:43.797238+00:00 19994330.283999979496 29000000.028999999166 27870000.038000021130 3936232.092000008095 60320.249129445 2024-01-11T05:58:44.784029+00:00 19994330.286000009626 28999999.996000010520 27869999.969999998808 3933064.878999948967 60320.249141227 2024-01-11T05:58:45.802045+00:00 19994330.290000021458 29000000.003999989480 27870000.016999989748 3927339.086000084877 60320.249152648 2024-01-11T05:58:46.788798+00:00 19994330.286000009626 28999999.979000020772 27869999.977999988943 3931666.976999998093 60320.249164250 2024-01-11T05:58:47.791168+00:00 19994330.291000008583 29000000.005999978632 27869999.992000009865 3935780.034999967087 60320.249175852 2024-01-11T05:58:48.793587+00:00 19994330.286000009626 28999999.984000001103 27869999.993000000715 3936606.952999948990 60320.249187454 2024-01-11T05:58:49.796034+00:00 19994330.291000008583 29000000.034000009298 27870000.022999998182 3934513.980000019073 60320.249199056 2024-01-11T05:58:50.798402+00:00 19994330.287999991328 28999999.992999970913 27869999.995000001043 3934595.937000035774 60320.249210477 2024-01-11T05:58:51.785219+00:00 19994330.287999991328 28999999.981000009924 27869999.972999989986 3934300.032999991905 60320.249222260 2024-01-11T05:58:52.803224+00:00 19994330.282999988645 28999999.983000040054 27869999.970000028610 3931001.003000020981 60320.249233680 2024-01-11T05:58:53.789991+00:00 19994330.286999940872 29000000.042999979109 27870000.056999981403 3932976.085999966133 60320.249245282 2024-01-11T05:58:54.792360+00:00 19994330.287999991328 28999999.976000010967 27869999.963999990374 3936534.927999972831 60320.249256703 2024-01-11T05:58:55.779161+00:00 19994330.289000030607 29000000.036000009626 27870000.074999991804 3938047.177000045776 60320.249268486 2024-01-11T05:58:56.797171+00:00 19994330.291000008583 28999999.956999961287 27869999.893999990076 3932473.883000016212 60320.249280087 2024-01-11T05:58:57.799546+00:00 19994330.287999991328 29000000.040000021458 27870000.057000041008 3931898.963999987114 60320.249291508 2024-01-11T05:58:58.786355+00:00 19994330.284999970347 28999999.955999970436 27869999.951000031084 3932867.008000016212 60320.249303291 2024-01-11T05:58:59.804346+00:00 19994330.287000060081 29000000.013999998569 27870000.074000000954 3927195.078999996185 60320.249314712 2024-01-11T05:59:00.791100+00:00 19994330.286000009626 28999999.977999988943 27869999.972999930382 3932502.878000020981 60320.249326313 2024-01-11T05:59:01.793470+00:00 19994330.289999961853 29000000.027000069618 27870000.019000049680 3933443.015999913216 60320.249337915 2024-01-11T05:59:02.795887+00:00 19994330.284999970347 29000000.015999909490 27870000.001999970526 3932247.058000088204 60320.249349517 2024-01-11T05:59:03.798280+00:00 19994330.292000059038 28999999.996000051498 27869999.983999971300 3929691.990000010002 60320.249360938 2024-01-11T05:59:04.785020+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3928673.964999914169 60320.249372541 2024-01-11T05:59:05.787486+00:00 19994330.284000039101 28999999.996000051498 27869999.970000028610 3928915.069000006188 60320.249384323 2024-01-11T05:59:06.805475+00:00 19994330.287999991328 28999999.998999949545 27870000.036000009626 3929670.868000030983 60320.249395743 2024-01-11T05:59:07.792214+00:00 19994330.287999991328 28999999.996999979019 27869999.945999979973 3931244.986999989022 60320.249407344 2024-01-11T05:59:08.794586+00:00 19994330.287999991328 29000000.001999970526 27870000.022000070661 3927544.042000054847 60320.249418947 2024-01-11T05:59:09.797042+00:00 19994330.287000060081 28999999.996000051498 27870000.020999908447 3931107.100999950897 60320.249430549 2024-01-11T05:59:10.799451+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3930242.939000010025 60320.249442075 2024-01-11T05:59:11.795317+00:00 19994330.291999939829 28999999.975999951363 27869999.956000089645 3929805.095000029076 60320.249453678 2024-01-11T05:59:12.797759+00:00 19994330.284000039101 29000000.017000079155 27869999.991999980062 3930605.847000002861 60320.249465099 2024-01-11T05:59:13.784526+00:00 19994330.289999961853 28999999.982999920845 27870000.008000019938 3930449.075999975204 60320.249476700 2024-01-11T05:59:14.786894+00:00 19994330.282000061125 29000000.012000080198 27869999.994999889284 3929718.046000003815 60320.249488482 2024-01-11T05:59:15.804884+00:00 19994330.288999918848 28999999.990999940783 27869999.996000051498 3933456.927999972831 60320.249499904 2024-01-11T05:59:16.791675+00:00 19994330.291000001132 29000000.009000059217 27869999.996999979019 3929576.998000026215 60320.249511505 2024-01-11T05:59:17.794063+00:00 19994330.289000000805 28999999.975999951363 27870000.001999970526 3930268.988999962807 60320.249523107 2024-01-11T05:59:18.796459+00:00 19994330.287000000477 29000000.014000058174 27870000.017000000924 3920713.085999966133 60320.249534709 2024-01-11T05:59:19.798901+00:00 19994330.287000000477 29000000.043000001460 27869999.986999999732 3928222.907000064850 60320.249546130 2024-01-11T05:59:20.785648+00:00 19994330.290000010282 28999999.967999998480 27869999.988000009209 3928612.973999977112 60320.249557732 2024-01-11T05:59:21.788012+00:00 19994330.283999990672 28999999.991999998689 27870000.017999991775 3933186.998000026215 60320.249569333 2024-01-11T05:59:22.790398+00:00 19994330.285000000149 29000000.022999998182 27870000.043000008911 3931282.029999970924 60320.249580936 2024-01-11T05:59:23.792813+00:00 19994330.288000021130 28999999.967000011355 27869999.971999999136 3933639.036000012886 60320.249592538 2024-01-11T05:59:24.795234+00:00 19994330.288999971002 28999999.996999979019 27870000.004999998957 3927645.952000021935 60320.249604139 2024-01-11T05:59:25.797612+00:00 19994330.293000008911 29000000.013999998569 27869999.947000000626 3929610.036999940872 60320.249615742 2024-01-11T05:59:26.800089+00:00 19994330.284000009298 28999999.986000001431 27869999.988000009209 3930342.001000047196 60320.249627163 2024-01-11T05:59:27.786835+00:00 19994330.291999999434 29000000.036000009626 27870000.041999969631 3932529.075999975204 60320.249638945 2024-01-11T05:59:28.804829+00:00 19994330.282999988645 28999999.995999988168 27870000.007000029087 3932168.924000024796 60320.249650366 2024-01-11T05:59:29.791577+00:00 19994330.287000000477 29000000.017000019550 27870000.045000020415 3928397.947999954224 60320.249661968 2024-01-11T05:59:30.793991+00:00 19994330.290000021458 28999999.972999989986 27869999.930999990553 3930910.009999989998 60320.249673389 2024-01-11T05:59:31.780782+00:00 19994330.284999970347 29000000.026000019163 27870000.053999960423 3928663.035000085831 60320.249685171 2024-01-11T05:59:32.798778+00:00 19994330.290000021458 28999999.982999980450 27869999.948000010103 3926343.020999907982 60320.249696773 2024-01-11T05:59:33.801226+00:00 19994330.287999991328 29000000.018000010401 27870000.050000008196 3929170.913000106812 60320.249708194 2024-01-11T05:59:34.787980+00:00 19994330.291000008583 28999999.948000010103 27869999.972999989986 3922426.182999968994 60320.249719976 2024-01-11T05:59:35.805976+00:00 19994330.284999970347 29000000.006999969482 27869999.979000028223 3930689.894999980927 60320.249731397 2024-01-11T05:59:36.792720+00:00 19994330.287000000477 29000000.010999981314 27870000.049000021070 3924700.988999962807 60320.249742999 2024-01-11T05:59:37.795131+00:00 19994330.284000039101 29000000.017000019550 27869999.991999980062 3933318.014999986161 60320.249754420 2024-01-11T05:59:38.781918+00:00 19994330.291999999434 28999999.975000020117 27869999.964999910444 3933523.972000002861 60320.249766203 2024-01-11T05:59:39.799920+00:00 19994330.287000000477 28999999.993000030518 27870000.007000088692 3929614.004999995232 60320.249777624 2024-01-11T05:59:40.786720+00:00 19994330.290000021458 29000000.022999998182 27869999.996999979019 3933146.041000009049 60320.249789225 2024-01-11T05:59:41.789086+00:00 19994330.287999991328 28999999.995999928564 27870000.041000008583 3932168.034000039101 60320.249801008 2024-01-11T05:59:42.807075+00:00 19994330.284999970347 29000000.021000031382 27869999.955999970436 3934446.881999969017 60320.249812428 2024-01-11T05:59:43.793816+00:00 19994330.286000009626 28999999.965999960899 27870000.024000048637 3928683.156000018120 60320.249824030 2024-01-11T05:59:44.796229+00:00 19994330.287999991328 29000000.006999969482 27869999.985999941826 3928196.878000020981 60320.249835451 2024-01-11T05:59:45.782976+00:00 19994330.289000030607 29000000.015000101179 27869999.999000068754 3931107.947999954224 60320.249847234 2024-01-11T05:59:46.800990+00:00 19994330.287999991328 28999999.995000001043 27870000.025999899954 3933405.076000093948 60320.249858655 2024-01-11T05:59:47.787803+00:00 19994330.286999940872 28999999.992999911308 27869999.947000030428 3925376.051999927033 60320.249870257 2024-01-11T05:59:48.790173+00:00 19994330.290000081062 28999999.989000078291 27870000.028000000864 3929722.968999981880 60320.249881858 2024-01-11T05:59:49.792538+00:00 19994330.286999940872 29000000.011999960989 27869999.988000039011 3934407.023000001907 60320.249893459 2024-01-11T05:59:50.794903+00:00 19994330.285000089556 28999999.980999950320 27869999.963999990374 3929490.002000092994 60320.249905062 2024-01-11T05:59:51.797369+00:00 19994330.286999940872 28999999.984000090510 27870000.019000049680 3930598.973999977112 60320.249916664 2024-01-11T05:59:52.799779+00:00 19994330.287999991328 29000000.046999931335 27870000.048999909312 3932667.990000010002 60320.249928266 2024-01-11T05:59:53.802156+00:00 19994330.292000059038 28999999.960000038147 27870000.001000050455 3933395.032999991905 60320.249939793 2024-01-11T05:59:54.798082+00:00 19994330.286999940872 29000000.034000039101 27870000.013999938965 3928146.023000001907 60320.249951394 2024-01-11T05:59:55.800448+00:00 19994330.289999961853 28999999.988999959081 27869999.970000028610 3931018.924999951851 60320.249962815 2024-01-11T05:59:56.787201+00:00 19994330.288000110537 28999999.978999998420 27869999.940999981016 3929559.088000059128 60320.249974417 2024-01-11T05:59:57.789572+00:00 19994330.284999970347 29000000.037000000477 27870000.057999998331 3934881.842999935150 60320.249986019 2024-01-11T05:59:58.792009+00:00 19994330.289000030607 28999999.986000001431 27870000.011999998242 3932759.044000030030 60320.249997620 2024-01-11T05:59:59.794376+00:00 19994330.282999988645 29000000.003999989480 27869999.944999989122 3933554.052999972831 60320.250009222 2024-01-11T06:00:00.796753+00:00 19994330.289999961853 28999999.988999988884 27870000.019999999553 3930490.001000047196 60320.250020824 2024-01-11T06:00:01.799192+00:00 19994330.286999940872 29000000.026000019163 27870000.039000000805 3931310.929999948014 60320.250032425 2024-01-11T06:00:02.801559+00:00 19994330.290000081062 29000000.018999990076 27870000.021000001580 3931161.016999959946 60320.250043846 2024-01-11T06:00:03.788308+00:00 19994330.287999991328 28999999.960999999195 27869999.969000011683 3932819.143000007141 60320.250055448 2024-01-11T06:00:04.790694+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3934918.934000014793 60320.250067050 2024-01-11T06:00:05.793143+00:00 19994330.287999991328 29000000.004999998957 27870000.015000019222 3931060.878000020981 60320.250078652 2024-01-11T06:00:06.795520+00:00 19994330.286000009626 28999999.985000010580 27869999.982999980450 3927416.059000014793 60320.250090073 2024-01-11T06:00:07.782286+00:00 19994330.288999918848 29000000.019999980927 27870000.004999998957 3930985.003999948967 60320.250101856 2024-01-11T06:00:08.800341+00:00 19994330.290000081062 29000000.014999989420 27869999.993000030518 3930784.021000028122 60320.250113457 2024-01-11T06:00:09.802706+00:00 19994330.289000030607 28999999.953000009060 27869999.995999988168 3933287.875000000000 60320.250124878 2024-01-11T06:00:10.789447+00:00 19994330.287000000477 29000000.036000009626 27870000.033999979496 3928070.163999999873 60320.250136479 2024-01-11T06:00:11.791813+00:00 19994330.287000000477 29000000.005999978632 27870000.035000029951 3931216.907000001054 60320.250148082 2024-01-11T06:00:12.794258+00:00 19994330.283000010997 28999999.987000048161 27869999.907999988645 3927860.054000000004 60320.250159684 2024-01-11T06:00:13.796682+00:00 19994330.288999989629 29000000.028999980539 27870000.102000001818 3930959.976999998093 60320.250171104 2024-01-11T06:00:14.783447+00:00 19994330.290000010282 28999999.978999968618 27869999.970999959856 3929412.996000003070 60320.250182888 2024-01-11T06:00:15.801504+00:00 19994330.287999998778 28999999.986000061035 27870000.015999969095 3928552.005999996793 60320.250194308 2024-01-11T06:00:16.788252+00:00 19994330.289999991655 29000000.000999931246 27869999.963000059128 3932112.007000003010 60320.250205910 2024-01-11T06:00:17.790616+00:00 19994330.286000009626 29000000.014000058174 27869999.991999980062 3929412.949999995995 60320.250217692 2024-01-11T06:00:18.808604+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3930940.045000001788 60320.250229113 2024-01-11T06:00:19.795378+00:00 19994330.289999991655 28999999.993999961764 27869999.991999980062 3928075.944999999832 60320.250240715 2024-01-11T06:00:20.797767+00:00 19994330.284000009298 28999999.985000010580 27869999.963000059128 3932331.105000004172 60320.250252136 2024-01-11T06:00:21.784526+00:00 19994330.285999979824 29000000.019999980927 27870000.043999910355 3929076.952000000048 60320.250263919 2024-01-11T06:00:22.802621+00:00 19994330.287000030279 29000000.026000019163 27870000.031000021845 3931309.005999996793 60320.250275340 2024-01-11T06:00:23.789365+00:00 19994330.290999948978 28999999.953999999911 27869999.962000008672 3928505.998999997973 60320.250286941 2024-01-11T06:00:24.791734+00:00 19994330.289000030607 29000000.014000058174 27869999.985000010580 3930041.035000003874 60320.250298543 2024-01-11T06:00:25.794104+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3928979.994999996852 60320.250310145 2024-01-11T06:00:26.796535+00:00 19994330.289999961853 29000000.015999909490 27869999.973999980837 3931945.953999996185 60320.250321566 2024-01-11T06:00:27.783275+00:00 19994330.285000029951 29000000.012000080198 27870000.046000000089 3930503.013999999035 60320.250333168 2024-01-11T06:00:28.785678+00:00 19994330.288999971002 29000000.003999948502 27870000.047000050545 3936975.094000012148 60320.250344951 2024-01-11T06:00:29.803753+00:00 19994330.285000029951 28999999.960999969393 27869999.939000010490 3936047.008999987971 60320.250356372 2024-01-11T06:00:30.790503+00:00 19994330.288999971002 28999999.994000080973 27869999.969999909401 3933165.925999999046 60320.250367973 2024-01-11T06:00:31.792868+00:00 19994330.290000021458 29000000.051999930292 27870000.039000030607 3929695.003000006080 60320.250379574 2024-01-11T06:00:32.795235+00:00 19994330.286000009626 28999999.973999980837 27870000.001999970526 3929191.905000001192 60320.250391176 2024-01-11T06:00:33.797651+00:00 19994330.287999991328 29000000.019999999553 27870000.006000038236 3936715.072999998927 60320.250402703 2024-01-11T06:00:34.793532+00:00 19994330.287999991328 28999999.974999990314 27870000.039000030607 3929444.069999992847 60320.250414304 2024-01-11T06:00:35.795916+00:00 19994330.287000060081 29000000.024000000209 27869999.988000009209 3931992.933000013232 60320.250425726 2024-01-11T06:00:36.782735+00:00 19994330.286999940872 29000000.006000000983 27869999.994999989867 3933280.935999989975 60320.250437328 2024-01-11T06:00:37.785109+00:00 19994330.287999991328 29000000.013000000268 27869999.949000000954 3934046.057000011206 60320.250449110 2024-01-11T06:00:38.803103+00:00 19994330.289000030607 28999999.960999999195 27870000.022999998182 3933963.033999993932 60320.250460531 2024-01-11T06:00:39.789854+00:00 19994330.287999991328 29000000.031000021845 27870000.014000009745 3931665.953999996185 60320.250472133 2024-01-11T06:00:40.792279+00:00 19994330.289000030607 28999999.986000001431 27870000.002999991179 3931205.001000002027 60320.250483735 2024-01-11T06:00:41.794654+00:00 19994330.281999949366 28999999.997999999672 27869999.951000008732 3930299.954999998212 60320.250495336 2024-01-11T06:00:42.797037+00:00 19994330.287999991328 28999999.967000011355 27870000.021999981254 3925473.019999995828 60320.250506758 2024-01-11T06:00:43.783853+00:00 19994330.287999991328 29000000.037000000477 27870000.033000018448 3935432.089000002015 60320.250518540 2024-01-11T06:00:44.801844+00:00 19994330.291000008583 28999999.971000019461 27869999.969999969006 3928271.867000014056 60320.250529961 2024-01-11T06:00:45.788590+00:00 19994330.287000060081 29000000.039999961853 27870000.068000018597 3935139.108999996912 60320.250541562 2024-01-11T06:00:46.790972+00:00 19994330.288999918848 28999999.977999988943 27869999.973999980837 3930157.000999987125 60320.250553165 2024-01-11T06:00:47.793431+00:00 19994330.286000009626 29000000.013000011444 27869999.970000028610 3932159.973000019789 60320.250564766 2024-01-11T06:00:48.795813+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3935542.981999992859 60320.250576368 2024-01-11T06:00:49.798186+00:00 19994330.289000030607 28999999.983999971300 27869999.953999999911 3934313.039000004996 60320.250587789 2024-01-11T06:00:50.784991+00:00 19994330.287999991328 29000000.044000029564 27870000.052999969572 3929516.965000004042 60320.250599572 2024-01-11T06:00:51.802989+00:00 19994330.287000060081 28999999.958999931812 27869999.962999999523 3933827.064999998081 60320.250610992 2024-01-11T06:00:52.789733+00:00 19994330.286999940872 29000000.031000021845 27870000.050999999046 3931919.957999974024 60320.250622594 2024-01-11T06:00:53.792102+00:00 19994330.290000081062 28999999.966000080109 27869999.945000048727 3929592.005000025034 60320.250634016 2024-01-11T06:00:54.778940+00:00 19994330.286999940872 29000000.055999990553 27870000.046000000089 3936382.969999998808 60320.250645798 2024-01-11T06:00:55.796949+00:00 19994330.287000060081 28999999.929999951273 27869999.965999960899 3931305.074000000954 60320.250657400 2024-01-11T06:00:56.799338+00:00 19994330.285999890417 29000000.011000040919 27870000.019000049680 3932250.919000000227 60320.250668821 2024-01-11T06:00:57.786137+00:00 19994330.286000009626 29000000.005999919027 27870000.009999990463 3933306.057999997865 60320.250680603 2024-01-11T06:00:58.804123+00:00 19994330.287999991328 29000000.007000088692 27870000.003000020981 3936461.984999984968 60320.250692024 2024-01-11T06:00:59.790866+00:00 19994330.288000110537 28999999.995000001043 27869999.938999891281 3936846.064000010025 60320.250703625 2024-01-11T06:01:00.793240+00:00 19994330.290999889374 28999999.982999920845 27870000.054000020027 3933096.933999984991 60320.250715047 2024-01-11T06:01:01.780062+00:00 19994330.289000030607 29000000.014000058174 27869999.993000030518 3927900.948000013828 60320.250726829 2024-01-11T06:01:02.798056+00:00 19994330.284999970347 29000000.011000040919 27869999.991999980062 3933826.072999984026 60320.250738251 2024-01-11T06:01:03.784838+00:00 19994330.287999998778 29000000.003999948502 27869999.990000009537 3929401.935000001919 60320.250749853 2024-01-11T06:01:04.787261+00:00 19994330.287000000477 28999999.998999949545 27870000.014999989420 3929358.050000011921 60320.250761635 2024-01-11T06:01:05.805252+00:00 19994330.287000000477 29000000.004999998957 27870000.004000071436 3932045.963999987114 60320.250773055 2024-01-11T06:01:06.791997+00:00 19994330.289000000805 28999999.974000100046 27869999.965999960899 3932641.962000011932 60320.250784657 2024-01-11T06:01:07.794368+00:00 19994330.287000000477 29000000.029999971390 27870000.028000000864 3932366.030000001192 60320.250796079 2024-01-11T06:01:08.781222+00:00 19994330.289000000805 28999999.980999950320 27870000.016000028700 3934042.039999992121 60320.250807862 2024-01-11T06:01:09.799236+00:00 19994330.289000000805 29000000.017000079155 27869999.980999950320 3930169.032999991905 60320.250819283 2024-01-11T06:01:10.786003+00:00 19994330.287999991328 29000000.006999999285 27870000.022999998182 3928364.855000019073 60320.250830884 2024-01-11T06:01:11.788395+00:00 19994330.285000000149 28999999.991000000387 27869999.963999990374 3928264.030000001192 60320.250842486 2024-01-11T06:01:12.790763+00:00 19994330.287000000477 28999999.988000009209 27870000.013000011444 3930621.102999985218 60320.250854088 2024-01-11T06:01:13.793154+00:00 19994330.286000009626 28999999.993000000715 27869999.957000020891 3931355.945000023115 60320.250865689 2024-01-11T06:01:14.795531+00:00 19994330.291000008583 28999999.992999989539 27870000.048999998719 3930799.004999995232 60320.250877291 2024-01-11T06:01:15.797982+00:00 19994330.290999978781 29000000.013999998569 27869999.989000000060 3927328.039000004996 60320.250888893 2024-01-11T06:01:16.800377+00:00 19994330.285000000149 29000000.036000009626 27870000.043999999762 3932880.968999981880 60320.250900419 2024-01-11T06:01:17.796262+00:00 19994330.287999991328 28999999.947999980301 27869999.956000018865 3932307.993000030983 60320.250912022 2024-01-11T06:01:18.798706+00:00 19994330.288000050932 29000000.009000029415 27870000.011999990791 3927536.916999996174 60320.250923443 2024-01-11T06:01:19.785460+00:00 19994330.285999950022 28999999.984999950975 27869999.986000001431 3935297.092000008095 60320.250935044 2024-01-11T06:01:20.787831+00:00 19994330.286000009626 29000000.022000011057 27870000.022999998182 3931045.993999958038 60320.250946646 2024-01-11T06:01:21.790212+00:00 19994330.289000030607 28999999.989000018686 27869999.984000001103 3933007.054000020027 60320.250958249 2024-01-11T06:01:22.792680+00:00 19994330.291999999434 29000000.014999989420 27870000.021999981254 3931497.963999987114 60320.250969850 2024-01-11T06:01:23.795076+00:00 19994330.285999950022 29000000.008999999613 27869999.984000030905 3933121.027999997139 60320.250981452 2024-01-11T06:01:24.797471+00:00 19994330.287000000477 28999999.995000001043 27870000.002999961376 3933990.900000036228 60320.250993054 2024-01-11T06:01:25.799897+00:00 19994330.287000000477 28999999.999000009149 27870000.009999990463 3933243.107999979984 60320.251004475 2024-01-11T06:01:26.786636+00:00 19994330.288000050932 29000000.002999961376 27870000.002000030130 3931791.981000006199 60320.251016077 2024-01-11T06:01:27.789002+00:00 19994330.282999988645 28999999.981999989599 27869999.952000018209 3932509.923999965191 60320.251027678 2024-01-11T06:01:28.791366+00:00 19994330.288999971002 28999999.999000068754 27870000.012999951839 3931806.029000043869 60320.251039280 2024-01-11T06:01:29.793809+00:00 19994330.291000008583 29000000.002999901772 27869999.992000039667 3930273.991999983788 60320.251050701 2024-01-11T06:01:30.780585+00:00 19994330.289999961853 28999999.998000029474 27870000.015999969095 3930536.087999999989 60320.251062484 2024-01-11T06:01:31.798595+00:00 19994330.286000009626 29000000.009000059217 27869999.967000011355 3927348.931999980938 60320.251074086 2024-01-11T06:01:32.801005+00:00 19994330.291000008583 28999999.997999910265 27870000.012000020593 3933801.012000023853 60320.251085506 2024-01-11T06:01:33.787755+00:00 19994330.284000039101 29000000.042000059038 27870000.046000000089 3929876.990999997128 60320.251097108 2024-01-11T06:01:34.790128+00:00 19994330.284999970347 28999999.971999999136 27870000.039999961853 3933620.048999965191 60320.251108709 2024-01-11T06:01:35.792491+00:00 19994330.287999991328 28999999.970000028610 27869999.899000048637 3932257.915000020992 60320.251120311 2024-01-11T06:01:36.794909+00:00 19994330.292999979109 29000000.022999998182 27870000.046999931335 3928084.023000001907 60320.251131732 2024-01-11T06:01:37.781668+00:00 19994330.285000089556 29000000.005999919027 27869999.999000068754 3930351.897000014782 60320.251143515 2024-01-11T06:01:38.799698+00:00 19994330.286999940872 28999999.994000080973 27869999.998999949545 3931477.167999982834 60320.251154936 2024-01-11T06:01:39.786498+00:00 19994330.287999991328 28999999.998000029474 27869999.993999961764 3928248.976999998093 60320.251166538 2024-01-11T06:01:40.788887+00:00 19994330.286000009626 29000000.002999901772 27870000.007000088692 3931398.971000016201 60320.251178139 2024-01-11T06:01:41.791251+00:00 19994330.287999991328 29000000.012000080198 27869999.986999988556 3935396.037000000011 60320.251189741 2024-01-11T06:01:42.793630+00:00 19994330.286000009626 28999999.983999971300 27869999.987999919802 3932464.978999971878 60320.251201343 2024-01-11T06:01:43.796042+00:00 19994330.291000008583 29000000.001999970526 27870000.022000070661 3931699.012000023853 60320.251212764 2024-01-11T06:01:44.782815+00:00 19994330.289000030607 28999999.965000029653 27869999.957999940962 3931587.082000017166 60320.251224547 2024-01-11T06:01:45.800843+00:00 19994330.286999940872 29000000.013999938965 27870000.047999981791 3933239.965999960899 60320.251235968 2024-01-11T06:01:46.787646+00:00 19994330.289000030607 28999999.998000029474 27869999.997000098228 3933821.976000010967 60320.251247570 2024-01-11T06:01:47.790020+00:00 19994330.281999949366 29000000.024999998510 27869999.973999980837 3933277.958000003826 60320.251258990 2024-01-11T06:01:48.776764+00:00 19994330.290000081062 28999999.991999998689 27870000.004999998957 3937957.912999988068 60320.251270773 2024-01-11T06:01:49.794759+00:00 19994330.284999970347 29000000.015999998897 27870000.023999929428 3931996.023999989033 60320.251282375 2024-01-11T06:01:50.797190+00:00 19994330.292000059038 28999999.989999990910 27870000.009000059217 3930544.038000047207 60320.251293795 2024-01-11T06:01:51.783923+00:00 19994330.287999991328 28999999.996999990195 27869999.950999978930 3933020.947999954224 60320.251305578 2024-01-11T06:01:52.801963+00:00 19994330.289999961853 29000000.006999999285 27870000.039000000805 3931590.106000006199 60320.251317000 2024-01-11T06:01:53.788755+00:00 19994330.284999970347 28999999.997999999672 27869999.969999998808 3933285.000000000000 60320.251328601 2024-01-11T06:01:54.791121+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3927916.995999991894 60320.251340203 2024-01-11T06:01:55.793493+00:00 19994330.285000089556 28999999.989999979734 27870000.002000000328 3933711.920000017155 60320.251351804 2024-01-11T06:01:56.795883+00:00 19994330.286000009626 28999999.988000039011 27870000.020999979228 3937717.005999981891 60320.251363331 2024-01-11T06:01:57.791823+00:00 19994330.289000000805 29000000.003000020981 27869999.947000000626 3933420.901000022888 60320.251374933 2024-01-11T06:01:58.794191+00:00 19994330.289999999106 29000000.032999988645 27870000.041000008583 3934204.125000000000 60320.251386610 2024-01-11T06:01:59.803116+00:00 19994330.287000011653 28999999.977000001818 27869999.964000020176 3934306.929000020027 60320.251397956 2024-01-11T06:02:00.783409+00:00 19994330.291999999434 28999999.982999980450 27870000.005999978632 3926771.078999996185 60320.251409738 2024-01-11T06:02:01.801395+00:00 19994330.283999990672 29000000.038999971002 27869999.971999999136 3934156.039999961853 60320.251421159 2024-01-11T06:02:02.788139+00:00 19994330.289000000805 28999999.990000009537 27870000.045000020415 3937211.062000035774 60320.251432761 2024-01-11T06:02:03.790502+00:00 19994330.287000000477 28999999.995999988168 27869999.955999970436 3928190.848999977112 60320.251444363 2024-01-11T06:02:04.792939+00:00 19994330.287000000477 29000000.000000000000 27870000.017000019550 3934702.962999999989 60320.251455965 2024-01-11T06:02:05.795313+00:00 19994330.289999991655 29000000.007000029087 27870000.052999969572 3933415.164000033867 60320.251467385 2024-01-11T06:02:06.782075+00:00 19994330.285000000149 28999999.981999989599 27869999.949000000954 3936764.898999989033 60320.251478987 2024-01-11T06:02:07.784479+00:00 19994330.291000008583 29000000.006999969482 27870000.053000029176 3932146.053999959957 60320.251490769 2024-01-11T06:02:08.802472+00:00 19994330.285000000149 29000000.012000080198 27869999.960999969393 3930901.079000055790 60320.251502190 2024-01-11T06:02:09.789231+00:00 19994330.287000030279 29000000.018999930471 27869999.999000009149 3936799.822999954224 60320.251513792 2024-01-11T06:02:10.791603+00:00 19994330.287999991328 28999999.975000020117 27870000.013000011444 3932737.048000038136 60320.251525394 2024-01-11T06:02:11.794053+00:00 19994330.288999971002 29000000.021000031382 27869999.986999988556 3932039.049999951851 60320.251536996 2024-01-11T06:02:12.796450+00:00 19994330.287000000477 28999999.968999978155 27869999.983999971300 3932745.013999999035 60320.251548417 2024-01-11T06:02:13.783220+00:00 19994330.287999991328 29000000.022999998182 27870000.048000101000 3933388.946000040043 60320.251560019 2024-01-11T06:02:14.785639+00:00 19994330.288000050932 28999999.998000029474 27869999.965999960899 3930974.973999977112 60320.251571620 2024-01-11T06:02:15.788003+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3932733.105000019073 60320.251583222 2024-01-11T06:02:16.790364+00:00 19994330.286000009626 29000000.021999958903 27870000.006999969482 3928998.903999983799 60320.251594823 2024-01-11T06:02:17.792733+00:00 19994330.284999970347 28999999.970000028610 27869999.975999951363 3930165.045000017155 60320.251606426 2024-01-11T06:02:18.795202+00:00 19994330.291000008583 29000000.031000021845 27870000.033000111580 3930581.995999991894 60320.251618028 2024-01-11T06:02:19.797599+00:00 19994330.291000008583 28999999.969999909401 27870000.003999948502 3933846.013999999035 60320.251629448 2024-01-11T06:02:20.784365+00:00 19994330.287000000477 29000000.013000011444 27869999.952999949455 3936602.944999992847 60320.251641232 2024-01-11T06:02:21.802393+00:00 19994330.287999991328 28999999.976000070572 27870000.002000089735 3933580.988000034820 60320.251652652 2024-01-11T06:02:22.789136+00:00 19994330.291000008583 29000000.024999979883 27870000.060999989510 3934352.049999951851 60320.251664253 2024-01-11T06:02:23.791497+00:00 19994330.283000048250 29000000.004999998957 27870000.001999970526 3930908.026000022888 60320.251675674 2024-01-11T06:02:24.778247+00:00 19994330.285999890417 29000000.011999998242 27869999.952000018209 3929847.015999972820 60320.251687457 2024-01-11T06:02:25.796277+00:00 19994330.290000081062 28999999.967000000179 27869999.986999988556 3930620.112999976147 60320.251699058 2024-01-11T06:02:26.798656+00:00 19994330.284999970347 29000000.014000009745 27870000.059999939054 3930277.860000013839 60320.251710480 2024-01-11T06:02:27.785441+00:00 19994330.289999961853 28999999.995999988168 27869999.932000041008 3927359.953000069130 60320.251722263 2024-01-11T06:02:28.803495+00:00 19994330.287999991328 28999999.982000008225 27870000.052000049502 3934436.093999981880 60320.251733683 2024-01-11T06:02:29.790239+00:00 19994330.289000030607 29000000.008999999613 27869999.953999999911 3932299.884999989998 60320.251745285 2024-01-11T06:02:30.792607+00:00 19994330.287000060081 28999999.989999979734 27870000.028999920934 3932787.024999976158 60320.251756705 2024-01-11T06:02:31.779345+00:00 19994330.284999970347 29000000.010000020266 27869999.953000001609 3930561.950999975204 60320.251768489 2024-01-11T06:02:32.797450+00:00 19994330.287999991328 29000000.036999970675 27870000.069000009447 3933558.057000041008 60320.251779910 2024-01-11T06:02:33.784204+00:00 19994330.287000060081 28999999.955000039190 27869999.999000001699 3932884.947000027169 60320.251791512 2024-01-11T06:02:34.786620+00:00 19994330.288999918848 28999999.995999988168 27869999.974000010639 3932076.060999989975 60320.251803295 2024-01-11T06:02:35.804653+00:00 19994330.287999991328 29000000.028000000864 27870000.013999998569 3936412.947000027169 60320.251814716 2024-01-11T06:02:36.791404+00:00 19994330.290000081062 28999999.986999988556 27869999.997999999672 3931632.077999948990 60320.251826317 2024-01-11T06:02:37.793782+00:00 19994330.284999970347 29000000.004000011832 27869999.954999979585 3927778.029999970924 60320.251837843 2024-01-11T06:02:38.789647+00:00 19994330.289999961853 29000000.002999961376 27870000.041000008583 3930562.905000091065 60320.251849521 2024-01-11T06:02:39.798617+00:00 19994330.285000089556 29000000.021000031382 27870000.028999980539 3929473.063999890815 60320.251860866 2024-01-11T06:02:40.778865+00:00 19994330.286999940872 28999999.962999999523 27869999.964000049978 3931743.083000063896 60320.251872649 2024-01-11T06:02:41.796886+00:00 19994330.289999961853 29000000.004000011832 27869999.978999968618 3931224.883000016212 60320.251884070 2024-01-11T06:02:42.783675+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3927470.008000016212 60320.251895672 2024-01-11T06:02:43.786042+00:00 19994330.287000060081 28999999.985000010580 27869999.985000010580 3928951.954999924172 60320.251907454 2024-01-11T06:02:44.804034+00:00 19994330.284999970347 29000000.018999930471 27870000.022999998182 3930260.050000071991 60320.251918875 2024-01-11T06:02:45.790784+00:00 19994330.289000030607 28999999.947000030428 27869999.965999960899 3930142.997999907006 60320.251930477 2024-01-11T06:02:46.793181+00:00 19994330.283999919891 29000000.047000050545 27870000.040000021458 3935675.934000014793 60320.251942079 2024-01-11T06:02:47.795572+00:00 19994330.290000081062 28999999.977999929339 27870000.005999978632 3933691.067000031006 60320.251953681 2024-01-11T06:02:48.797988+00:00 19994330.284999970347 28999999.985000010580 27869999.992000039667 3928090.965999960899 60320.251965102 2024-01-11T06:02:49.784781+00:00 19994330.289000030607 29000000.014999989420 27869999.936999980360 3932605.060000061989 60320.251976703 2024-01-11T06:02:50.787151+00:00 19994330.289999961853 29000000.014999989420 27870000.054000020027 3932309.932999968994 60320.251988305 2024-01-11T06:02:51.789520+00:00 19994330.287999998778 28999999.995000001043 27870000.003999948502 3930033.144999980927 60320.251999906 2024-01-11T06:02:52.791898+00:00 19994330.287999998778 29000000.006000038236 27869999.962000008672 3927502.934000014793 60320.252011508 2024-01-11T06:02:53.794322+00:00 19994330.285000000149 29000000.024999979883 27870000.041000008583 3928636.957000017166 60320.252023110 2024-01-11T06:02:54.796693+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3931075.940999985207 60320.252034712 2024-01-11T06:02:55.799099+00:00 19994330.287000000477 28999999.968999978155 27869999.991999980062 3930104.027000070084 60320.252046133 2024-01-11T06:02:56.785872+00:00 19994330.290000010282 29000000.006000038236 27869999.985000010580 3934818.963999987114 60320.252057734 2024-01-11T06:02:57.788238+00:00 19994330.289000000805 28999999.978000041097 27870000.004999998957 3931556.059000014793 60320.252069336 2024-01-11T06:02:58.790607+00:00 19994330.287999991328 29000000.021999958903 27870000.024000048637 3934779.941999911796 60320.252080937 2024-01-11T06:02:59.792974+00:00 19994330.287000000477 29000000.044999960810 27869999.982999920845 3928574.004999995232 60320.252092359 2024-01-11T06:03:00.779833+00:00 19994330.287000000477 28999999.967000011355 27869999.990000009537 3934825.037999988068 60320.252104142 2024-01-11T06:03:01.797831+00:00 19994330.287000000477 29000000.002000000328 27870000.034000039101 3930547.081000090111 60320.252115743 2024-01-11T06:03:02.800239+00:00 19994330.286000009626 28999999.982999999076 27869999.962000008672 3928223.908999919891 60320.252127165 2024-01-11T06:03:03.787025+00:00 19994330.288000021130 29000000.032999999821 27869999.986999988556 3929297.076000093948 60320.252138766 2024-01-11T06:03:04.789399+00:00 19994330.290999948978 28999999.956999998540 27870000.026999950409 3937670.004999995232 60320.252150367 2024-01-11T06:03:05.791764+00:00 19994330.283000048250 29000000.004999998957 27869999.979000091553 3932796.922999978065 60320.252161969 2024-01-11T06:03:06.794150+00:00 19994330.290999948978 29000000.041999999434 27870000.020999908447 3932495.028999925125 60320.252173391 2024-01-11T06:03:07.780962+00:00 19994330.285000029951 28999999.984000001103 27869999.996000051498 3932612.010000110138 60320.252185173 2024-01-11T06:03:08.798943+00:00 19994330.287000000477 28999999.964000020176 27869999.957999940962 3935167.009999989998 60320.252196594 2024-01-11T06:03:09.785733+00:00 19994330.286000009626 28999999.995000001043 27869999.984000001103 3932755.077999948990 60320.252208196 2024-01-11T06:03:10.788137+00:00 19994330.291000008583 29000000.053999960423 27870000.100999999791 3935729.858999968041 60320.252219978 2024-01-11T06:03:11.806124+00:00 19994330.289999961853 28999999.962000008672 27869999.997999999672 3937626.059000014793 60320.252231399 2024-01-11T06:03:12.792869+00:00 19994330.287000000477 29000000.008000019938 27869999.972999989986 3929094.034999967087 60320.252243001 2024-01-11T06:03:13.795234+00:00 19994330.289000030607 29000000.022999998182 27869999.988000020385 3937151.951000093948 60320.252254422 2024-01-11T06:03:14.782022+00:00 19994330.285999950022 29000000.003000020981 27870000.040999978781 3927693.965999960899 60320.252266204 2024-01-11T06:03:15.800047+00:00 19994330.288000050932 28999999.977000001818 27869999.953000009060 3928585.126999973785 60320.252277625 2024-01-11T06:03:16.786809+00:00 19994330.285999950022 29000000.007999960333 27870000.000000000000 3931404.861000061035 60320.252289227 2024-01-11T06:03:17.789219+00:00 19994330.288999971002 28999999.995000001043 27870000.004000011832 3930426.041999936104 60320.252300829 2024-01-11T06:03:18.791586+00:00 19994330.290000081062 29000000.015000049025 27870000.018000010401 3932151.967000008095 60320.252312430 2024-01-11T06:03:19.793950+00:00 19994330.283999919891 28999999.979999959469 27869999.993999961764 3929650.050999999046 60320.252324032 2024-01-11T06:03:20.796337+00:00 19994330.291000008583 28999999.998999949545 27869999.966000020504 3931937.907999991905 60320.252335559 2024-01-11T06:03:21.792283+00:00 19994330.287000060081 28999999.970000028610 27870000.027000010014 3931655.087000011932 60320.252347236 2024-01-11T06:03:22.801176+00:00 19994330.284999970347 29000000.034000039101 27870000.003000020981 3930616.013000010978 60320.252358582 2024-01-11T06:03:23.781454+00:00 19994330.287999991328 29000000.047999981791 27870000.057999968529 3933866.009999989998 60320.252370364 2024-01-11T06:03:24.799489+00:00 19994330.289000030607 28999999.950999978930 27869999.965000029653 3933017.008000016212 60320.252381785 2024-01-11T06:03:25.786245+00:00 19994330.286999940872 28999999.981999989599 27869999.973999980837 3928918.945999979973 60320.252393387 2024-01-11T06:03:26.788624+00:00 19994330.289000030607 28999999.979000091553 27869999.958000000566 3935249.055000067223 60320.252404988 2024-01-11T06:03:27.790997+00:00 19994330.289000030607 29000000.030999898911 27870000.048999968916 3931077.972000002861 60320.252416591 2024-01-11T06:03:28.793426+00:00 19994330.286000009626 28999999.990000009537 27869999.930000070482 3932335.944999932777 60320.252428012 2024-01-11T06:03:29.780187+00:00 19994330.286000009626 28999999.976000070572 27870000.025999899954 3926494.016000031959 60320.252439613 2024-01-11T06:03:30.782589+00:00 19994330.284999970347 29000000.069000009447 27870000.062000039965 3931218.036000012886 60320.252451397 2024-01-11T06:03:31.800640+00:00 19994330.289000030607 28999999.993999961764 27869999.950000051409 3927249.990000010002 60320.252462817 2024-01-11T06:03:32.787386+00:00 19994330.287999991328 28999999.957000020891 27870000.013000011444 3931821.034999967087 60320.252474418 2024-01-11T06:03:33.789758+00:00 19994330.292999979109 29000000.041999939829 27870000.046000000089 3934183.952000021935 60320.252486020 2024-01-11T06:03:34.792121+00:00 19994330.287999991328 29000000.003000020981 27869999.997999910265 3930358.021000028122 60320.252497622 2024-01-11T06:03:35.794538+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3929135.039999961853 60320.252509043 2024-01-11T06:03:36.781306+00:00 19994330.286000009626 28999999.988000039011 27869999.976000070572 3931965.027999997139 60320.252520826 2024-01-11T06:03:37.799344+00:00 19994330.284999970347 29000000.039999961853 27870000.011999960989 3933200.916000009049 60320.252532247 2024-01-11T06:03:38.786124+00:00 19994330.287999991328 28999999.940999999642 27869999.960999969393 3936331.996999979019 60320.252543848 2024-01-11T06:03:39.788493+00:00 19994330.287000060081 29000000.013999998569 27870000.035000089556 3936075.996999979019 60320.252555450 2024-01-11T06:03:40.790868+00:00 19994330.288999918848 28999999.988000009209 27869999.942999958992 3933603.027000070084 60320.252567051 2024-01-11T06:03:41.793248+00:00 19994330.290000081062 29000000.016999989748 27870000.039000030607 3930679.051999927033 60320.252578653 2024-01-11T06:03:42.795656+00:00 19994330.288999918848 28999999.996999990195 27870000.003000020981 3930495.828000069130 60320.252590074 2024-01-11T06:03:43.782400+00:00 19994330.285000089556 28999999.984000001103 27870000.011999960989 3929394.148999928962 60320.252601857 2024-01-11T06:03:44.800430+00:00 19994330.287000000477 29000000.019000019878 27870000.031000021845 3930510.943000078201 60320.252613278 2024-01-11T06:03:45.787224+00:00 19994330.287000000477 28999999.982999980450 27869999.934000018984 3931512.004999995232 60320.252624880 2024-01-11T06:03:46.789586+00:00 19994330.287000000477 29000000.026000019163 27870000.051999930292 3935227.018999934196 60320.252636300 2024-01-11T06:03:47.776329+00:00 19994330.290000010282 29000000.006000008434 27869999.986000061035 3935841.953000069130 60320.252648083 2024-01-11T06:03:48.794335+00:00 19994330.288999989629 28999999.995000001043 27870000.017999999225 3930348.105999947060 60320.252659685 2024-01-11T06:03:49.796774+00:00 19994330.287999998778 29000000.006999969482 27869999.991999998689 3931072.952999948990 60320.252671106 2024-01-11T06:03:50.783517+00:00 19994330.288000021130 28999999.990000009537 27869999.978000000119 3932295.976999998093 60320.252682889 2024-01-11T06:03:51.801579+00:00 19994330.285999979824 29000000.028000000864 27870000.018000010401 3930324.010000110138 60320.252694310 2024-01-11T06:03:52.788374+00:00 19994330.287000000477 28999999.950999978930 27869999.969999980181 3933502.946999907028 60320.252705911 2024-01-11T06:03:53.790741+00:00 19994330.287000000477 29000000.035000029951 27870000.029000010341 3931747.070000051986 60320.252717332 2024-01-11T06:03:54.777487+00:00 19994330.287000000477 28999999.953999999911 27869999.976000010967 3935595.942000031006 60320.252729115 2024-01-11T06:03:55.795513+00:00 19994330.293999999762 29000000.024999979883 27870000.010999981314 3931608.094999908935 60320.252740717 2024-01-11T06:03:56.797956+00:00 19994330.287000000477 29000000.008000019938 27869999.991000030190 3931109.892000079155 60320.252752138 2024-01-11T06:03:57.784715+00:00 19994330.287000000477 28999999.981999989599 27870000.011999960989 3930900.060999989975 60320.252763920 2024-01-11T06:03:58.802753+00:00 19994330.287999991328 28999999.958999991417 27869999.971999999136 3931814.013999938965 60320.252775342 2024-01-11T06:03:59.789538+00:00 19994330.285000029951 29000000.065999981016 27870000.013000011444 3937483.003000020981 60320.252786943 2024-01-11T06:04:00.791906+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3930866.947000027169 60320.252798470 2024-01-11T06:04:01.787772+00:00 19994330.288999971002 29000000.003000020981 27869999.953000009060 3933106.018999934196 60320.252810147 2024-01-11T06:04:02.796672+00:00 19994330.291000008583 28999999.985000010580 27870000.028999980539 3933361.047000051010 60320.252821492 2024-01-11T06:04:03.776959+00:00 19994330.286000009626 28999999.971999999136 27869999.962000008672 3933417.019000052940 60320.252833275 2024-01-11T06:04:04.794948+00:00 19994330.290999948978 29000000.009999990463 27870000.032000008970 3931452.988999962807 60320.252844696 2024-01-11T06:04:05.781736+00:00 19994330.284000039101 29000000.014999989420 27869999.987999979407 3932186.863000034820 60320.252856298 2024-01-11T06:04:06.784150+00:00 19994330.287000000477 29000000.009999990463 27869999.985000070184 3929203.090999960899 60320.252868081 2024-01-11T06:04:07.802150+00:00 19994330.287000000477 28999999.988000039011 27869999.990999940783 3934378.019999980927 60320.252879501 2024-01-11T06:04:08.788895+00:00 19994330.287000000477 28999999.963999990374 27870000.027000069618 3931645.024999976158 60320.252891103 2024-01-11T06:04:09.791268+00:00 19994330.289999961853 29000000.047000050545 27870000.028000000864 3930476.970000029076 60320.252902705 2024-01-11T06:04:10.793697+00:00 19994330.287000000477 28999999.990999940783 27869999.991999980062 3930476.983000040054 60320.252914306 2024-01-11T06:04:11.796074+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3935722.054000020027 60320.252925728 2024-01-11T06:04:12.782867+00:00 19994330.291000008583 28999999.998000029474 27869999.962000008672 3927398.950999975204 60320.252937329 2024-01-11T06:04:13.785259+00:00 19994330.279999971390 29000000.023999929428 27870000.022999998182 3931911.985000013839 60320.252948931 2024-01-11T06:04:14.787626+00:00 19994330.290000081062 28999999.964000109583 27870000.008999940008 3932281.980999947060 60320.252960532 2024-01-11T06:04:15.790011+00:00 19994330.286999940872 29000000.011999990791 27870000.003000020981 3933053.965999960899 60320.252972134 2024-01-11T06:04:16.792383+00:00 19994330.292999979109 28999999.997000001371 27870000.000000000000 3932478.104000092018 60320.252983736 2024-01-11T06:04:17.794791+00:00 19994330.287000060081 29000000.018000010401 27869999.975000020117 3930899.982999920845 60320.252995337 2024-01-11T06:04:18.797155+00:00 19994330.286000009626 28999999.997999999672 27870000.026999950409 3933806.975000023842 60320.253006759 2024-01-11T06:04:19.783965+00:00 19994330.289999961853 29000000.006999999285 27870000.039999961853 3934354.950000048149 60320.253018361 2024-01-11T06:04:20.786364+00:00 19994330.282999988645 28999999.993999991566 27869999.940000060946 3933086.110999941826 60320.253029962 2024-01-11T06:04:21.788734+00:00 19994330.287000060081 29000000.034000009298 27870000.044999960810 3937990.029999970924 60320.253041564 2024-01-11T06:04:22.791108+00:00 19994330.287999991328 28999999.967000011355 27869999.968000050634 3933518.920000075828 60320.253052985 2024-01-11T06:04:23.777879+00:00 19994330.291999939829 28999999.986999988556 27870000.003999948502 3935080.982999920845 60320.253064767 2024-01-11T06:04:24.795904+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3935266.070000051986 60320.253076369 2024-01-11T06:04:25.798281+00:00 19994330.287000060081 28999999.981000009924 27869999.961000081152 3935124.891999959946 60320.253087790 2024-01-11T06:04:26.785085+00:00 19994330.289999961853 29000000.008999999613 27870000.039999999106 3934103.027999997139 60320.253099392 2024-01-11T06:04:27.787484+00:00 19994330.287000060081 28999999.980000019073 27869999.973999999464 3935261.053000092972 60320.253110994 2024-01-11T06:04:28.789855+00:00 19994330.286999940872 29000000.043999969959 27870000.024999991059 3930500.905999898911 60320.253122595 2024-01-11T06:04:29.792244+00:00 19994330.287000060081 28999999.962999999523 27869999.925000008196 3932642.081000090111 60320.253134017 2024-01-11T06:04:30.779039+00:00 19994330.288999918848 29000000.037999991328 27870000.065999999642 3931650.031999946106 60320.253145800 2024-01-11T06:04:31.797127+00:00 19994330.287999991328 28999999.992000039667 27870000.037999991328 3933399.980000019073 60320.253157221 2024-01-11T06:04:32.783884+00:00 19994330.287000060081 28999999.951999958605 27869999.942000001669 3934366.995000004768 60320.253168823 2024-01-11T06:04:33.786313+00:00 19994330.289000030607 29000000.027000069618 27870000.004000011832 3930241.962000011932 60320.253180425 2024-01-11T06:04:34.788695+00:00 19994330.288999918848 29000000.024999979883 27870000.021999981254 3934176.929000020027 60320.253192026 2024-01-11T06:04:35.791060+00:00 19994330.282000061125 28999999.990999940783 27869999.995000001043 3931771.048999906052 60320.253203628 2024-01-11T06:04:36.793445+00:00 19994330.288999918848 28999999.967000011355 27869999.977999988943 3933768.042000054847 60320.253215048 2024-01-11T06:04:37.780207+00:00 19994330.288000110537 29000000.014000058174 27869999.970000028610 3931980.985000013839 60320.253226832 2024-01-11T06:04:38.798260+00:00 19994330.289000000805 29000000.011999960989 27870000.073000010103 3934428.024999976158 60320.253238252 2024-01-11T06:04:39.785020+00:00 19994330.289000000805 28999999.973999980837 27869999.995000001043 3930465.027999997139 60320.253249855 2024-01-11T06:04:40.787464+00:00 19994330.287000011653 29000000.028000000864 27869999.998999949545 3932032.968999981880 60320.253261457 2024-01-11T06:04:41.789857+00:00 19994330.288999989629 28999999.994000080973 27869999.967000011355 3933949.996000051033 60320.253273058 2024-01-11T06:04:42.792224+00:00 19994330.284000009298 29000000.009999990463 27870000.018999990076 3934071.970000029076 60320.253284660 2024-01-11T06:04:43.794593+00:00 19994330.289999991655 28999999.980999950320 27869999.984000030905 3936788.041999998968 60320.253296186 2024-01-11T06:04:44.790461+00:00 19994330.287000019103 28999999.986999988556 27869999.987999979407 3935258.996999999974 60320.253307863 2024-01-11T06:04:45.799391+00:00 19994330.285999979824 29000000.022999998182 27870000.080000039190 3933152.961000001058 60320.253319209 2024-01-11T06:04:46.779635+00:00 19994330.293000008911 29000000.001000050455 27869999.960999969393 3929436.013999999035 60320.253330992 2024-01-11T06:04:47.797670+00:00 19994330.287999991328 29000000.026999950409 27869999.988999959081 3938265.065000000875 60320.253342412 2024-01-11T06:04:48.784452+00:00 19994330.287000000477 29000000.011000040919 27870000.032999988645 3934033.991999999154 60320.253354014 2024-01-11T06:04:49.786822+00:00 19994330.286000009626 28999999.965999960899 27869999.975000020117 3933941.904000002891 60320.253365615 2024-01-11T06:04:50.789193+00:00 19994330.290999978781 28999999.981000069529 27869999.947000030428 3934826.055999998003 60320.253377218 2024-01-11T06:04:51.791608+00:00 19994330.282000008970 28999999.993999961764 27870000.055999990553 3932323.052000001073 60320.253388820 2024-01-11T06:04:52.794060+00:00 19994330.283999979496 28999999.991999998689 27870000.004999998957 3934605.089000002015 60320.253400241 2024-01-11T06:04:53.780819+00:00 19994330.293000038713 28999999.982999999076 27869999.929000020027 3934314.857999994885 60320.253412024 2024-01-11T06:04:54.798859+00:00 19994330.287000000477 29000000.034000001848 27870000.021999958903 3929710.987000002991 60320.253423445 2024-01-11T06:04:55.785617+00:00 19994330.289999961853 29000000.021999999881 27870000.011000040919 3930882.034000001848 60320.253435046 2024-01-11T06:04:56.787980+00:00 19994330.289000030607 28999999.969999980181 27870000.039000030607 3930060.965999998152 60320.253446647 2024-01-11T06:04:57.790350+00:00 19994330.283999979496 29000000.006000008434 27869999.957999940962 3933525.964000002015 60320.253458249 2024-01-11T06:04:58.792739+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3928833.974999994040 60320.253469852 2024-01-11T06:04:59.795187+00:00 19994330.286000009626 29000000.034000009298 27870000.088000059128 3935394.112999998033 60320.253481273 2024-01-11T06:05:00.781957+00:00 19994330.288999971002 28999999.974000010639 27869999.971999999136 3928800.030000001192 60320.253493056 2024-01-11T06:05:01.799994+00:00 19994330.293000038713 29000000.020000010729 27869999.970999959856 3931325.064000010025 60320.253504477 2024-01-11T06:05:02.786776+00:00 19994330.284999970347 28999999.973999980837 27869999.958999991417 3930728.863999993075 60320.253516078 2024-01-11T06:05:03.789142+00:00 19994330.287999991328 29000000.022999998182 27870000.088000059128 3928109.040000007022 60320.253527679 2024-01-11T06:05:04.791509+00:00 19994330.284999970347 28999999.981999989599 27869999.971999999136 3932073.981999992859 60320.253539281 2024-01-11T06:05:05.793921+00:00 19994330.288000110537 29000000.036000009626 27870000.021999999881 3930497.002000004053 60320.253550703 2024-01-11T06:05:06.780702+00:00 19994330.286999940872 28999999.957000020891 27869999.962000001222 3936952.993000001181 60320.253562304 2024-01-11T06:05:07.783072+00:00 19994330.289000030607 29000000.041000008583 27870000.025000009686 3932275.938999996055 60320.253573906 2024-01-11T06:05:08.785478+00:00 19994330.289000030607 28999999.986000001431 27869999.969000000507 3933029.085999995004 60320.253585508 2024-01-11T06:05:09.787878+00:00 19994330.292999979109 28999999.991000000387 27870000.013999998569 3928589.983000009786 60320.253597110 2024-01-11T06:05:10.790251+00:00 19994330.281999949366 28999999.974000040442 27869999.983000010252 3929185.968999996781 60320.253608711 2024-01-11T06:05:11.792616+00:00 19994330.289999961853 29000000.032999988645 27870000.037000000477 3931576.080999999773 60320.253620313 2024-01-11T06:05:12.795002+00:00 19994330.284000039101 29000000.025999899954 27870000.033999979496 3931436.944999992847 60320.253631734 2024-01-11T06:05:13.781814+00:00 19994330.286000009626 28999999.965000029653 27869999.947000030428 3929861.001000002027 60320.253643516 2024-01-11T06:05:14.799810+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3933391.903999999166 60320.253654937 2024-01-11T06:05:15.786600+00:00 19994330.289999961853 29000000.026000019163 27870000.025999959558 3934332.086000009906 60320.253666539 2024-01-11T06:05:16.788999+00:00 19994330.289000030607 28999999.981999989599 27869999.988000039011 3932997.028999983799 60320.253677960 2024-01-11T06:05:17.775746+00:00 19994330.286999940872 28999999.975000020117 27869999.990000009537 3931722.036000012886 60320.253689743 2024-01-11T06:05:18.793754+00:00 19994330.284000039101 29000000.032000061125 27870000.030999958515 3929907.931999980938 60320.253701344 2024-01-11T06:05:19.796154+00:00 19994330.287999991328 28999999.992999911308 27870000.002000030130 3930515.123000026215 60320.253712766 2024-01-11T06:05:20.782947+00:00 19994330.286000009626 29000000.014999989420 27869999.954999979585 3932271.859999984968 60320.253724548 2024-01-11T06:05:21.800943+00:00 19994330.287999991328 28999999.983000040054 27870000.040000021458 3929716.967999995220 60320.253735969 2024-01-11T06:05:22.787756+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3932267.948000013828 60320.253747571 2024-01-11T06:05:23.790131+00:00 19994330.287999991328 28999999.998999949545 27869999.973999980837 3934521.134999989998 60320.253759097 2024-01-11T06:05:24.785999+00:00 19994330.289999961853 28999999.998000029474 27870000.003000020981 3933881.930000007153 60320.253770774 2024-01-11T06:05:25.794872+00:00 19994330.289000030607 28999999.970000028610 27869999.963999990374 3935683.057000011206 60320.253782120 2024-01-11T06:05:26.775135+00:00 19994330.284000039101 29000000.034999970347 27870000.022999998182 3936302.956999986898 60320.253793903 2024-01-11T06:05:27.793187+00:00 19994330.288999918848 28999999.998000029474 27870000.016999959946 3933020.034999995958 60320.253805580 2024-01-11T06:05:28.802069+00:00 19994330.287000060081 29000000.001999970526 27869999.991999980062 3930855.974000006914 60320.253816926 2024-01-11T06:05:29.782397+00:00 19994330.286999940872 28999999.984999999404 27870000.040000081062 3930349.979999988806 60320.253828708 2024-01-11T06:05:30.800392+00:00 19994330.290000081062 28999999.993000000715 27869999.949999928474 3936822.083000003826 60320.253840129 2024-01-11T06:05:31.787141+00:00 19994330.284999970347 28999999.997000001371 27869999.983000040054 3932958.835999995004 60320.253851730 2024-01-11T06:05:32.789510+00:00 19994330.289000000805 29000000.015000000596 27870000.049000021070 3928313.094000012148 60320.253863151 2024-01-11T06:05:33.776258+00:00 19994330.289000000805 28999999.982999999076 27869999.967999938875 3929665.018999993801 60320.253874934 2024-01-11T06:05:34.794309+00:00 19994330.287000011653 29000000.002000000328 27870000.009000059217 3932971.941000015009 60320.253886355 2024-01-11T06:05:35.781069+00:00 19994330.285999998450 29000000.018000010401 27870000.006999969482 3934299.111999989022 60320.253897957 2024-01-11T06:05:36.783484+00:00 19994330.285000000149 28999999.987999979407 27869999.998000029474 3931750.881000012159 60320.253909740 2024-01-11T06:05:37.801494+00:00 19994330.290000010282 29000000.013000011444 27869999.978000041097 3930671.180999993812 60320.253921160 2024-01-11T06:05:38.788238+00:00 19994330.289000000805 29000000.013000011444 27870000.041999939829 3933737.884000002872 60320.253932762 2024-01-11T06:05:39.790613+00:00 19994330.289999991655 29000000.008000019938 27869999.981999989599 3932917.044000000227 60320.253944183 2024-01-11T06:05:40.777410+00:00 19994330.282999988645 28999999.992999970913 27870000.042000059038 3933250.936999977101 60320.253955966 2024-01-11T06:05:41.795441+00:00 19994330.288000021130 29000000.004000011832 27869999.973999980837 3933765.069000006188 60320.253967387 2024-01-11T06:05:42.782197+00:00 19994330.287000000477 28999999.962000008672 27870000.011000040919 3929524.925000011921 60320.253978989 2024-01-11T06:05:43.784612+00:00 19994330.289999991655 29000000.019999980927 27869999.971000000834 3930182.115000010002 60320.253990590 2024-01-11T06:05:44.786982+00:00 19994330.286000009626 29000000.023999989033 27869999.989000000060 3931091.893999993801 60320.254002192 2024-01-11T06:05:45.789351+00:00 19994330.288999971002 28999999.965000029653 27870000.046999990940 3931434.113000005018 60320.254013793 2024-01-11T06:05:46.791731+00:00 19994330.287999991328 28999999.987999979407 27869999.975000008941 3930567.872999995947 60320.254025395 2024-01-11T06:05:47.794146+00:00 19994330.287000000477 29000000.041999999434 27869999.973000001162 3932296.074000000954 60320.254036997 2024-01-11T06:05:48.796577+00:00 19994330.288000050932 28999999.983999971300 27870000.030999988317 3931408.939999998081 60320.254048418 2024-01-11T06:05:49.783343+00:00 19994330.289999961853 28999999.983000040054 27869999.923000011593 3931167.018999993801 60320.254060020 2024-01-11T06:05:50.785759+00:00 19994330.285000029951 29000000.013000011444 27870000.034000009298 3932741.939000010025 60320.254071622 2024-01-11T06:05:51.788140+00:00 19994330.288999971002 29000000.000000000000 27870000.028000000864 3928122.986999989022 60320.254083224 2024-01-11T06:05:52.790524+00:00 19994330.287000000477 28999999.985999941826 27869999.965999960899 3932690.060000001919 60320.254094644 2024-01-11T06:05:53.777267+00:00 19994330.287000000477 29000000.014000058174 27870000.030000030994 3929747.022000014782 60320.254106427 2024-01-11T06:05:54.795270+00:00 19994330.290000021458 28999999.998999949545 27870000.004999998957 3934819.051999986172 60320.254118029 2024-01-11T06:05:55.797697+00:00 19994330.284999970347 28999999.983000040054 27869999.929000020027 3933358.926999986172 60320.254129450 2024-01-11T06:05:56.784486+00:00 19994330.285000029951 29000000.003000020981 27870000.079999979585 3930153.009999989998 60320.254141052 2024-01-11T06:05:57.786897+00:00 19994330.290000021458 29000000.004999998957 27869999.995999988168 3927705.953000009060 60320.254152654 2024-01-11T06:05:58.789285+00:00 19994330.285999950022 29000000.018999930471 27870000.013000011444 3935039.046000003815 60320.254164255 2024-01-11T06:05:59.791660+00:00 19994330.289999961853 28999999.992000099272 27869999.990000009537 3931835.976999998093 60320.254175676 2024-01-11T06:06:00.778412+00:00 19994330.291000008583 29000000.003999948502 27870000.018999990076 3929368.130999981891 60320.254187459 2024-01-11T06:06:01.796461+00:00 19994330.287000060081 29000000.019000049680 27869999.981000009924 3929916.981000006199 60320.254198880 2024-01-11T06:06:02.783240+00:00 19994330.284999970347 28999999.977000001818 27870000.065000001341 3929307.935000001919 60320.254210482 2024-01-11T06:06:03.785623+00:00 19994330.289000030607 29000000.017999891192 27869999.939000010490 3933232.924000024796 60320.254222084 2024-01-11T06:06:04.788060+00:00 19994330.286999940872 28999999.938000079244 27869999.954999919981 3931314.046999990940 60320.254233685 2024-01-11T06:06:05.790429+00:00 19994330.286000009626 29000000.054000020027 27870000.031000021845 3930836.012000023853 60320.254245287 2024-01-11T06:06:06.792796+00:00 19994330.290000081062 28999999.980999998748 27870000.040000081062 3933344.972999989986 60320.254256813 2024-01-11T06:06:07.788661+00:00 19994330.287999991328 29000000.019999999553 27869999.977000001818 3927420.056999980938 60320.254268491 2024-01-11T06:06:08.797577+00:00 19994330.288999918848 29000000.007000010461 27869999.990999940783 3928901.027000010014 60320.254279837 2024-01-11T06:06:09.777871+00:00 19994330.285000089556 28999999.979999989271 27870000.021000031382 3932339.985000013839 60320.254291619 2024-01-11T06:06:10.795869+00:00 19994330.289999961853 29000000.010000020266 27869999.973000049591 3936354.907999991905 60320.254303040 2024-01-11T06:06:11.782684+00:00 19994330.284000039101 28999999.969999998808 27870000.001999970526 3927993.940999985207 60320.254314642 2024-01-11T06:06:12.785054+00:00 19994330.289999961853 29000000.005999978632 27870000.029999971390 3932043.068000019062 60320.254326425 2024-01-11T06:06:13.803064+00:00 19994330.284000039101 28999999.993000000715 27869999.995000001043 3932529.036000012886 60320.254337845 2024-01-11T06:06:14.789811+00:00 19994330.289999961853 28999999.995000001043 27869999.901999950409 3933844.006999969017 60320.254349447 2024-01-11T06:06:15.792249+00:00 19994330.289000030607 29000000.041000008583 27870000.044000029564 3933725.936999977101 60320.254360869 2024-01-11T06:06:16.779022+00:00 19994330.287999991328 28999999.983999971300 27870000.032000061125 3932184.110000013839 60320.254372651 2024-01-11T06:06:17.797021+00:00 19994330.289000030607 29000000.012000020593 27870000.006999969482 3934645.912999988068 60320.254384072 2024-01-11T06:06:18.783808+00:00 19994330.285999890417 28999999.972999989986 27870000.013999938965 3928564.030000030994 60320.254395674 2024-01-11T06:06:19.786211+00:00 19994330.288000110537 29000000.016000028700 27869999.975000020117 3933507.976999998093 60320.254407275 2024-01-11T06:06:20.788577+00:00 19994330.287999991328 28999999.997999969870 27870000.022000070661 3930511.106999992859 60320.254418877 2024-01-11T06:06:21.790950+00:00 19994330.288999918848 28999999.972999989986 27869999.951999899000 3929858.875000000000 60320.254430479 2024-01-11T06:06:22.793369+00:00 19994330.289000030607 29000000.029000040144 27870000.052999999374 3932948.095000029076 60320.254441900 2024-01-11T06:06:23.780172+00:00 19994330.287999991328 29000000.004999998957 27869999.969999991357 3932698.941999971867 60320.254453682 2024-01-11T06:06:24.798172+00:00 19994330.286000009626 28999999.999999940395 27870000.011000011116 3932825.968999981880 60320.254465104 2024-01-11T06:06:25.785008+00:00 19994330.285000000149 28999999.971999999136 27869999.959000010043 3932807.055000007153 60320.254476706 2024-01-11T06:06:26.787398+00:00 19994330.289000000805 29000000.042000059038 27870000.054999988526 3927575.027999997139 60320.254488308 2024-01-11T06:06:27.789765+00:00 19994330.287999998778 28999999.963999990374 27869999.981999989599 3928489.926999986172 60320.254499909 2024-01-11T06:06:28.792134+00:00 19994330.290000010282 29000000.039999961853 27869999.991000000387 3928836.954000055790 60320.254511330 2024-01-11T06:06:29.778926+00:00 19994330.288999989629 29000000.001000050455 27870000.049000021070 3929127.032999991905 60320.254522932 2024-01-11T06:06:30.781315+00:00 19994330.285000011325 28999999.930999990553 27869999.908999979496 3930134.072999954224 60320.254534714 2024-01-11T06:06:31.799308+00:00 19994330.287000000477 29000000.011999960989 27870000.036000009626 3930811.965000032913 60320.254546136 2024-01-11T06:06:32.786107+00:00 19994330.287000000477 29000000.042999979109 27869999.995999988168 3934240.015999972820 60320.254557737 2024-01-11T06:06:33.788477+00:00 19994330.287000000477 29000000.003000020981 27870000.041999999434 3928307.036000012886 60320.254569339 2024-01-11T06:06:34.790845+00:00 19994330.285999979824 28999999.978000041097 27869999.977999988943 3926266.934000014793 60320.254580940 2024-01-11T06:06:35.793231+00:00 19994330.290000021458 28999999.980000019073 27869999.933000031859 3933464.981999992859 60320.254592361 2024-01-11T06:06:36.780023+00:00 19994330.291999999434 29000000.022999998182 27870000.045000020415 3926838.080999969970 60320.254604144 2024-01-11T06:06:37.798076+00:00 19994330.289999991655 29000000.028999920934 27870000.035999950022 3930890.920000017155 60320.254615565 2024-01-11T06:06:38.784830+00:00 19994330.283999979496 28999999.963999990374 27869999.971000019461 3930061.004000008106 60320.254627167 2024-01-11T06:06:39.787260+00:00 19994330.282999988645 29000000.025000099093 27870000.022999998182 3929193.084999979008 60320.254638769 2024-01-11T06:06:40.789636+00:00 19994330.290000021458 28999999.947999950498 27869999.924000021070 3929565.976999998093 60320.254650370 2024-01-11T06:06:41.792007+00:00 19994330.289000030607 29000000.044000029564 27870000.046999931335 3926541.984000027180 60320.254661972 2024-01-11T06:06:42.794381+00:00 19994330.287000000477 28999999.982999920845 27869999.956000089645 3928373.990000010002 60320.254673394 2024-01-11T06:06:43.781224+00:00 19994330.292999979109 28999999.980999998748 27870000.033999919891 3931320.921999990940 60320.254685177 2024-01-11T06:06:44.799252+00:00 19994330.284999970347 29000000.050999999046 27870000.070999979973 3928661.120999991894 60320.254696597 2024-01-11T06:06:45.786033+00:00 19994330.287000000477 28999999.978000000119 27869999.944000009447 3927894.942000031006 60320.254708200 2024-01-11T06:06:46.788456+00:00 19994330.287000000477 29000000.006999999285 27870000.003000020981 3927774.983999968041 60320.254719726 2024-01-11T06:06:47.784316+00:00 19994330.287000000477 28999999.995000001043 27870000.029000040144 3927973.968999981880 60320.254731403 2024-01-11T06:06:48.793185+00:00 19994330.288000050932 29000000.007999990135 27870000.022999998182 3929718.104000031948 60320.254742748 2024-01-11T06:06:49.773431+00:00 19994330.284999970347 29000000.008999999613 27869999.944000009447 3933092.902000010014 60320.254754531 2024-01-11T06:06:50.791460+00:00 19994330.291000008583 28999999.972999989986 27869999.983999971300 3930726.046000003815 60320.254766208 2024-01-11T06:06:51.800380+00:00 19994330.287000000477 29000000.007000029087 27870000.036000009626 3932121.007999957073 60320.254777554 2024-01-11T06:06:52.780647+00:00 19994330.287999991328 29000000.033999979496 27870000.034999970347 3932793.997000039089 60320.254789337 2024-01-11T06:06:53.798736+00:00 19994330.287000060081 28999999.965000029653 27869999.965000029653 3929408.964999973774 60320.254800758 2024-01-11T06:06:54.785491+00:00 19994330.288999918848 28999999.982999980450 27869999.980000019073 3928838.018000007141 60320.254812359 2024-01-11T06:06:55.787862+00:00 19994330.285000089556 29000000.048999968916 27870000.022999998182 3932661.990999997128 60320.254823780 2024-01-11T06:06:56.774605+00:00 19994330.286999940872 28999999.955000039190 27869999.996999979019 3930003.028999983799 60320.254835563 2024-01-11T06:06:57.792647+00:00 19994330.292999979109 29000000.007999960333 27869999.995000001043 3933587.958000003826 60320.254846984 2024-01-11T06:06:58.779428+00:00 19994330.284999970347 29000000.007000029087 27870000.013000011444 3930923.011000037193 60320.254858586 2024-01-11T06:06:59.781824+00:00 19994330.290000081062 28999999.982999980450 27869999.968999978155 3933016.901999949943 60320.254870370 2024-01-11T06:07:00.799931+00:00 19994330.284999970347 29000000.046000000089 27870000.010000001639 3932522.157999991905 60320.254881790 2024-01-11T06:07:01.786678+00:00 19994330.287000060081 28999999.967000011355 27870000.006999999285 3936036.894999980927 60320.254893392 2024-01-11T06:07:02.789049+00:00 19994330.286999940872 29000000.011000040919 27870000.035000000149 3927220.099000095855 60320.254904993 2024-01-11T06:07:03.791417+00:00 19994330.287999991328 29000000.004999998957 27869999.971000000834 3928645.013000010978 60320.254916595 2024-01-11T06:07:04.793844+00:00 19994330.289000030607 29000000.004999998957 27869999.956000000238 3932902.059999942780 60320.254928017 2024-01-11T06:07:05.780637+00:00 19994330.287999991328 28999999.978999968618 27870000.039999991655 3928873.899999976158 60320.254939618 2024-01-11T06:07:06.783013+00:00 19994330.289000030607 28999999.973000049591 27869999.962999999523 3931025.929000020027 60320.254951220 2024-01-11T06:07:07.785455+00:00 19994330.291000008583 29000000.051999930292 27870000.031000021845 3929487.024000049103 60320.254962822 2024-01-11T06:07:08.787825+00:00 19994330.284999970347 28999999.963999990374 27869999.991000000387 3932925.004999995232 60320.254974423 2024-01-11T06:07:09.790190+00:00 19994330.284000039101 29000000.017000079155 27870000.024999979883 3929254.042999982834 60320.254986025 2024-01-11T06:07:10.792558+00:00 19994330.289999961853 29000000.018999930471 27870000.004999998957 3928694.024999976158 60320.254997627 2024-01-11T06:07:11.794957+00:00 19994330.284000039101 28999999.973999980837 27869999.951000031084 3931415.934000014793 60320.255009048 2024-01-11T06:07:12.781744+00:00 19994330.288999918848 29000000.004000071436 27870000.060999989510 3930667.072000027169 60320.255020650 2024-01-11T06:07:13.784118+00:00 19994330.292000059038 28999999.963999990374 27869999.953000009060 3935672.051999927033 60320.255032252 2024-01-11T06:07:14.786575+00:00 19994330.284000039101 29000000.054999951273 27870000.027000010014 3930138.901000022888 60320.255043854 2024-01-11T06:07:15.788963+00:00 19994330.289999961853 28999999.964000109583 27869999.979999959469 3930331.022000073921 60320.255055274 2024-01-11T06:07:16.775711+00:00 19994330.286000009626 29000000.048999909312 27870000.021000031382 3924491.918999909889 60320.255067057 2024-01-11T06:07:17.793721+00:00 19994330.287999991328 28999999.968999978155 27869999.994000021368 3935328.069000006188 60320.255078659 2024-01-11T06:07:18.796179+00:00 19994330.284999970347 29000000.007000088692 27869999.994999948889 3929884.898000001907 60320.255090081 2024-01-11T06:07:19.782977+00:00 19994330.289000000805 28999999.982999920845 27869999.957000080496 3930027.072000027169 60320.255101682 2024-01-11T06:07:20.785349+00:00 19994330.291000001132 29000000.021000001580 27870000.028000000864 3931151.075000048149 60320.255113284 2024-01-11T06:07:21.787769+00:00 19994330.285999998450 28999999.993000000715 27870000.000999931246 3931090.918999909889 60320.255124886 2024-01-11T06:07:22.790143+00:00 19994330.289000000805 29000000.006999991834 27869999.970000028610 3929620.129000068177 60320.255136306 2024-01-11T06:07:23.776884+00:00 19994330.282999988645 28999999.971999999136 27870000.016000028700 3927119.963999987114 60320.255148089 2024-01-11T06:07:24.794877+00:00 19994330.290000010282 29000000.017000000924 27870000.016999959946 3927944.893000007141 60320.255159510 2024-01-11T06:07:25.781698+00:00 19994330.287999991328 28999999.960000008345 27869999.962000008672 3926854.039000033867 60320.255171112 2024-01-11T06:07:26.784096+00:00 19994330.288000021130 29000000.039999991655 27870000.044000029564 3927893.046999930870 60320.255182895 2024-01-11T06:07:27.802099+00:00 19994330.289999991655 28999999.995000001043 27869999.998999949545 3929096.866999983788 60320.255194316 2024-01-11T06:07:28.788922+00:00 19994330.287999991328 28999999.986999988556 27870000.004000071436 3925967.120000004768 60320.255205918 2024-01-11T06:07:29.791286+00:00 19994330.286000009626 29000000.022999998182 27870000.008999940008 3930248.929000020027 60320.255217444 2024-01-11T06:07:30.787166+00:00 19994330.287000000477 29000000.000999990851 27870000.034999970347 3930101.108999968041 60320.255229121 2024-01-11T06:07:31.796040+00:00 19994330.287999991328 29000000.011000040919 27869999.935000058264 3929324.990000010002 60320.255240467 2024-01-11T06:07:32.776333+00:00 19994330.285999979824 29000000.004000011832 27870000.067999958992 3930706.981999992859 60320.255252249 2024-01-11T06:07:33.794325+00:00 19994330.288000050932 28999999.964999970049 27869999.949000000954 3927356.024000049103 60320.255263670 2024-01-11T06:07:34.781086+00:00 19994330.288999971002 29000000.013999998569 27870000.029999971390 3925348.967000008095 60320.255275272 2024-01-11T06:07:35.783502+00:00 19994330.287999991328 28999999.976000010967 27869999.977000001818 3927423.998000026215 60320.255287054 2024-01-11T06:07:36.801488+00:00 19994330.288000050932 29000000.033999979496 27870000.026000019163 3931851.991999983788 60320.255298475 2024-01-11T06:07:37.788240+00:00 19994330.288999971002 28999999.958999991417 27870000.014999989420 3930795.906000018120 60320.255310076 2024-01-11T06:07:38.790604+00:00 19994330.286000009626 29000000.055000010878 27869999.958999991417 3930124.061999917030 60320.255321498 2024-01-11T06:07:39.777393+00:00 19994330.284999970347 28999999.986000061035 27870000.030000001192 3930063.068000078201 60320.255333280 2024-01-11T06:07:40.795400+00:00 19994330.289000030607 28999999.995999928564 27869999.943999998271 3930684.931999921799 60320.255344701 2024-01-11T06:07:41.782144+00:00 19994330.292999979109 28999999.971999999136 27870000.002000000328 3926463.097000002861 60320.255356302 2024-01-11T06:07:42.784559+00:00 19994330.290000021458 29000000.018000010401 27870000.041999999434 3925404.909000039101 60320.255367904 2024-01-11T06:07:43.786935+00:00 19994330.282000008970 29000000.016000028700 27869999.990000009537 3928089.008999944199 60320.255379506 2024-01-11T06:07:44.789300+00:00 19994330.287999991328 28999999.990999940783 27870000.048000011593 3930809.994000076782 60320.255391107 2024-01-11T06:07:45.791675+00:00 19994330.285999950022 28999999.991999980062 27869999.922999981791 3930229.888999938965 60320.255402529 2024-01-11T06:07:46.778464+00:00 19994330.286000009626 29000000.027000069618 27870000.047000020742 3924671.142000079155 60320.255414311 2024-01-11T06:07:47.796484+00:00 19994330.291000008583 28999999.977000001818 27869999.984999980778 3927205.972000002861 60320.255425732 2024-01-11T06:07:48.783243+00:00 19994330.291000008583 29000000.011000040919 27869999.998000029474 3927528.039999961853 60320.255437334 2024-01-11T06:07:49.785682+00:00 19994330.284999970347 28999999.977999929339 27870000.005999978632 3932802.699999928009 60320.255448936 2024-01-11T06:07:50.788047+00:00 19994330.289000030607 29000000.036000009626 27870000.001999970526 3929941.301000117790 60320.255460537 2024-01-11T06:07:51.790410+00:00 19994330.286999940872 28999999.981000069529 27870000.001000050455 3930638.946999907028 60320.255471958 2024-01-11T06:07:52.777157+00:00 19994330.285000089556 28999999.994999889284 27869999.954999979585 3931043.965000032913 60320.255483740 2024-01-11T06:07:53.795191+00:00 19994330.288999918848 29000000.018000010401 27870000.037999991328 3928768.098000050057 60320.255495342 2024-01-11T06:07:54.797588+00:00 19994330.286000009626 28999999.970000028610 27869999.967000011355 3925105.933999896049 60320.255506763 2024-01-11T06:07:55.784338+00:00 19994330.290000081062 29000000.003000020981 27870000.004000011832 3929207.056000113022 60320.255518365 2024-01-11T06:07:56.786740+00:00 19994330.291000008583 29000000.022999998182 27870000.020999971777 3927614.990999937057 60320.255529967 2024-01-11T06:07:57.789108+00:00 19994330.283999919891 28999999.958999998868 27870000.014999989420 3927992.930999993812 60320.255541568 2024-01-11T06:07:58.791478+00:00 19994330.290000081062 29000000.032000001520 27869999.978000041097 3922606.024000049103 60320.255552988 2024-01-11T06:07:59.778222+00:00 19994330.287999991328 28999999.984999999404 27869999.980000019073 3928863.944999932777 60320.255564772 2024-01-11T06:08:00.796247+00:00 19994330.284999970347 29000000.008999999613 27870000.016999959946 3930044.105000019073 60320.255576192 2024-01-11T06:08:01.783006+00:00 19994330.286000009626 29000000.003999989480 27869999.963999990374 3924685.963999987114 60320.255587794 2024-01-11T06:08:02.785392+00:00 19994330.286999940872 28999999.971000019461 27870000.028000000864 3925219.014999986161 60320.255599396 2024-01-11T06:08:03.787801+00:00 19994330.291000008583 29000000.028000000864 27870000.032000061125 3923524.907999991905 60320.255610997 2024-01-11T06:08:04.790167+00:00 19994330.287999991328 29000000.013999998569 27870000.000999931246 3928640.037000060081 60320.255622599 2024-01-11T06:08:05.792537+00:00 19994330.287000060081 28999999.970999989659 27869999.984000090510 3929387.088999987114 60320.255634019 2024-01-11T06:08:06.779279+00:00 19994330.289000030607 28999999.999000009149 27870000.006999969482 3925408.944000006188 60320.255645802 2024-01-11T06:08:07.797320+00:00 19994330.283999919891 29000000.022000011057 27870000.011999960989 3928183.075999975204 60320.255657223 2024-01-11T06:08:08.784061+00:00 19994330.287999991328 28999999.974999960512 27869999.957000020891 3934093.976999998093 60320.255668825 2024-01-11T06:08:09.786434+00:00 19994330.291000008583 29000000.013999998569 27870000.049000021070 3929059.947000027169 60320.255680352 2024-01-11T06:08:10.782373+00:00 19994330.289000030607 29000000.012000020593 27869999.958999991417 3930687.000000000000 60320.255692028 2024-01-11T06:08:11.791266+00:00 19994330.284999970347 29000000.013000011444 27869999.957000020891 3927709.993000030983 60320.255703630 2024-01-11T06:08:12.793632+00:00 19994330.287000060081 28999999.964999970049 27870000.008999940008 3927035.031000018120 60320.255715156 2024-01-11T06:08:13.789495+00:00 19994330.287999998778 29000000.045000020415 27870000.077000018209 3924449.012999891769 60320.255726833 2024-01-11T06:08:14.798400+00:00 19994330.285999998450 28999999.948000010103 27869999.981999989599 3929481.995000004768 60320.255738179 2024-01-11T06:08:15.778663+00:00 19994330.286999989301 29000000.019999921322 27870000.014000058174 3925883.101000071038 60320.255749961 2024-01-11T06:08:16.796660+00:00 19994330.291000008583 29000000.028000120074 27870000.000999931246 3932107.891000031959 60320.255761383 2024-01-11T06:08:17.783478+00:00 19994330.288999989629 28999999.923999909312 27869999.932000000030 3928600.949999928009 60320.255772985 2024-01-11T06:08:18.785850+00:00 19994330.287999998778 29000000.064000010490 27870000.070999998599 3931376.980000019073 60320.255784405 2024-01-11T06:08:19.772594+00:00 19994330.289000000805 28999999.975000020117 27869999.947000000626 3931494.027999997139 60320.255796188 2024-01-11T06:08:20.790580+00:00 19994330.285000000149 29000000.024000048637 27870000.008000001311 3925779.024000049103 60320.255807789 2024-01-11T06:08:21.792987+00:00 19994330.287000000477 28999999.985999941826 27870000.019000008702 3925395.000000000000 60320.255819210 2024-01-11T06:08:22.779752+00:00 19994330.285000000149 29000000.004999998957 27870000.012999981642 3922961.996999979019 60320.255830992 2024-01-11T06:08:23.797738+00:00 19994330.289000000805 29000000.000000000000 27869999.988000009209 3925902.980000019073 60320.255842414 2024-01-11T06:08:24.784568+00:00 19994330.286000009626 28999999.965000029653 27869999.964999999851 3926450.050999999046 60320.255854015 2024-01-11T06:08:25.786934+00:00 19994330.289999961853 29000000.011000040919 27870000.025999989361 3924001.003999948967 60320.255865617 2024-01-11T06:08:26.789303+00:00 19994330.289000030607 29000000.013999938965 27869999.982000019401 3925092.978000044823 60320.255877218 2024-01-11T06:08:27.791678+00:00 19994330.287999991328 28999999.986000061035 27870000.018000010401 3927629.934999942780 60320.255888639 2024-01-11T06:08:28.778449+00:00 19994330.287999991328 29000000.012999888510 27870000.012999951839 3931405.027000070084 60320.255900241 2024-01-11T06:08:29.780849+00:00 19994330.287000000477 28999999.994000080973 27870000.022999998182 3926346.079999924172 60320.255912024 2024-01-11T06:08:30.798862+00:00 19994330.285000029951 29000000.021999958903 27869999.953000009060 3932104.925999999046 60320.255923445 2024-01-11T06:08:31.785691+00:00 19994330.289999961853 28999999.981000069529 27870000.014999989420 3934326.037000060081 60320.255935047 2024-01-11T06:08:32.788058+00:00 19994330.291000008583 29000000.004999998957 27870000.001000050455 3929994.054000020027 60320.255946649 2024-01-11T06:08:33.790439+00:00 19994330.287000000477 29000000.013000011444 27870000.032000008970 3929256.009999989998 60320.255958250 2024-01-11T06:08:34.792816+00:00 19994330.285000029951 29000000.019999999553 27869999.969999969006 3932778.931999921799 60320.255969672 2024-01-11T06:08:35.779659+00:00 19994330.288999971002 29000000.013999998569 27870000.013999998569 3932415.942000031006 60320.255981274 2024-01-11T06:08:36.782056+00:00 19994330.286000009626 28999999.971000000834 27869999.955999970436 3931314.034000039101 60320.255992875 2024-01-11T06:08:37.784433+00:00 19994330.287000000477 28999999.995000001043 27870000.054000020027 3927981.969999908935 60320.256004477 2024-01-11T06:08:38.786846+00:00 19994330.287000000477 29000000.011999979615 27869999.980000019073 3931400.026000022888 60320.256016079 2024-01-11T06:08:39.789209+00:00 19994330.289999961853 28999999.978999998420 27869999.985000010580 3931716.029999970924 60320.256027680 2024-01-11T06:08:40.791579+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3933339.030000091065 60320.256039282 2024-01-11T06:08:41.793949+00:00 19994330.288000110537 29000000.021000001580 27870000.047999981791 3931086.921000003815 60320.256050703 2024-01-11T06:08:42.780750+00:00 19994330.287999991328 28999999.962999999523 27869999.953999999911 3933343.029999970924 60320.256062305 2024-01-11T06:08:43.783162+00:00 19994330.286999940872 29000000.069000039250 27869999.998999949545 3932273.067999958992 60320.256073907 2024-01-11T06:08:44.785535+00:00 19994330.284999970347 28999999.954999979585 27869999.996000051498 3931978.940999985207 60320.256085509 2024-01-11T06:08:45.787975+00:00 19994330.287000060081 29000000.008999999613 27869999.996999979019 3929323.930000067223 60320.256096929 2024-01-11T06:08:46.774716+00:00 19994330.289000030607 29000000.017000019550 27870000.034999970347 3928490.138000010978 60320.256108712 2024-01-11T06:08:47.792706+00:00 19994330.287999991328 28999999.945999979973 27869999.975000020117 3930334.985000013839 60320.256120313 2024-01-11T06:08:48.795075+00:00 19994330.287999991328 29000000.056999981403 27869999.994000080973 3933383.919999957085 60320.256131734 2024-01-11T06:08:49.781852+00:00 19994330.287999991328 28999999.960000038147 27870000.046999931335 3928953.054000020027 60320.256143517 2024-01-11T06:08:50.799867+00:00 19994330.289000030607 29000000.026999950409 27869999.963000059128 3929271.986999989022 60320.256154938 2024-01-11T06:08:51.786611+00:00 19994330.284999970347 28999999.990000009537 27869999.991999980062 3930403.996999979019 60320.256166540 2024-01-11T06:08:52.789028+00:00 19994330.286999940872 28999999.988999959081 27870000.003999948502 3928295.973999977112 60320.256178066 2024-01-11T06:08:53.784913+00:00 19994330.289000030607 28999999.995000001043 27870000.014000058174 3930105.095000029076 60320.256189743 2024-01-11T06:08:54.793785+00:00 19994330.289999961853 29000000.002000089735 27870000.026999950409 3931237.981999992859 60320.256201088 2024-01-11T06:08:55.774030+00:00 19994330.286000009626 29000000.018999930471 27869999.980000019073 3925747.881999969017 60320.256212871 2024-01-11T06:08:56.792040+00:00 19994330.291000008583 28999999.986999988556 27869999.958999998868 3930193.128000020981 60320.256224548 2024-01-11T06:08:57.800928+00:00 19994330.287000060081 29000000.009999990463 27870000.052000001073 3931011.914000033867 60320.256235893 2024-01-11T06:08:58.781186+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3929582.990000010002 60320.256247676 2024-01-11T06:08:59.799236+00:00 19994330.286000009626 28999999.969000101089 27869999.958999991417 3930465.059000014793 60320.256259097 2024-01-11T06:09:00.785985+00:00 19994330.290000081062 29000000.011999960989 27870000.036000009626 3931850.957000017166 60320.256270699 2024-01-11T06:09:01.788360+00:00 19994330.286999940872 29000000.011000040919 27870000.003999978304 3928690.966999887954 60320.256282119 2024-01-11T06:09:02.775105+00:00 19994330.287999991328 28999999.975999951363 27869999.977000001818 3932469.098000050057 60320.256293902 2024-01-11T06:09:03.793131+00:00 19994330.289000030607 28999999.996999979019 27869999.978999998420 3929743.919999957085 60320.256305323 2024-01-11T06:09:04.779900+00:00 19994330.289999961853 29000000.019999980927 27870000.045000020415 3928725.069000006188 60320.256316924 2024-01-11T06:09:05.782271+00:00 19994330.282000061125 29000000.009000059217 27869999.978999998420 3931158.945000051986 60320.256328707 2024-01-11T06:09:06.800302+00:00 19994330.286999940872 29000000.001999970526 27869999.999000009149 3927973.968999981880 60320.256340128 2024-01-11T06:09:07.787053+00:00 19994330.285000000149 28999999.996000051498 27869999.970999959856 3928230.060000061989 60320.256351729 2024-01-11T06:09:08.789418+00:00 19994330.293000001460 28999999.986999988556 27870000.030000030994 3930214.941999911796 60320.256363150 2024-01-11T06:09:09.776162+00:00 19994330.287999998778 28999999.985999941826 27870000.014999989420 3924667.989000082016 60320.256374933 2024-01-11T06:09:10.794171+00:00 19994330.287000000477 29000000.029999971390 27869999.970000028610 3931323.105999947060 60320.256386354 2024-01-11T06:09:11.780944+00:00 19994330.293000001460 29000000.002999998629 27870000.041999999434 3929008.036000012886 60320.256397955 2024-01-11T06:09:12.783305+00:00 19994330.282999988645 29000000.006999999285 27869999.981000009924 3931013.912999988068 60320.256409557 2024-01-11T06:09:13.785710+00:00 19994330.285000000149 29000000.002000000328 27870000.010999981314 3929834.983000040054 60320.256421158 2024-01-11T06:09:14.788084+00:00 19994330.290000021458 28999999.973000001162 27869999.982999980450 3925058.944999932777 60320.256432760 2024-01-11T06:09:15.790453+00:00 19994330.285999979824 29000000.002999991179 27870000.032999988645 3930603.006000041962 60320.256444180 2024-01-11T06:09:16.777200+00:00 19994330.291000008583 29000000.046000000089 27869999.996000051498 3929515.134000000078 60320.256455963 2024-01-11T06:09:17.795253+00:00 19994330.285999979824 28999999.958000000566 27869999.962000008672 3927074.884000000078 60320.256467385 2024-01-11T06:09:18.782035+00:00 19994330.290000021458 28999999.995000001043 27870000.020999908447 3929424.074000000954 60320.256478986 2024-01-11T06:09:19.784406+00:00 19994330.287999991328 29000000.014999989420 27869999.983000040054 3930131.915000000969 60320.256490589 2024-01-11T06:09:20.786855+00:00 19994330.283999979496 29000000.000000000000 27870000.042999979109 3928127.060999996960 60320.256502190 2024-01-11T06:09:21.789228+00:00 19994330.287000000477 28999999.984000030905 27869999.935999989510 3932482.915000002831 60320.256513610 2024-01-11T06:09:22.775966+00:00 19994330.290000021458 28999999.977000001818 27869999.974000100046 3930179.040999996942 60320.256525393 2024-01-11T06:09:23.793961+00:00 19994330.290000021458 29000000.046000000089 27870000.058999899775 3930464.065000005066 60320.256536995 2024-01-11T06:09:24.796393+00:00 19994330.284999970347 29000000.026999950409 27870000.021000031382 3929726.960999995004 60320.256548416 2024-01-11T06:09:25.783157+00:00 19994330.287999991328 28999999.981000009924 27870000.001000050455 3931264.015000001062 60320.256560018 2024-01-11T06:09:26.785533+00:00 19994330.289000030607 28999999.975000020117 27869999.983999971300 3924144.024999998976 60320.256571620 2024-01-11T06:09:27.787973+00:00 19994330.286000009626 28999999.992999970913 27869999.945000048727 3929675.925999999046 60320.256583221 2024-01-11T06:09:28.790337+00:00 19994330.288999971002 29000000.007000029087 27870000.026999950409 3928758.082000001799 60320.256594642 2024-01-11T06:09:29.777077+00:00 19994330.285000029951 28999999.992999970913 27869999.985000010580 3934329.949000000954 60320.256606424 2024-01-11T06:09:30.795069+00:00 19994330.291999999434 29000000.006000038236 27870000.011999960989 3931745.946999996901 60320.256617846 2024-01-11T06:09:31.781862+00:00 19994330.286000009626 28999999.993000030518 27870000.029000040144 3931455.105000004172 60320.256629447 2024-01-11T06:09:32.784266+00:00 19994330.288999971002 29000000.022999998182 27870000.028999920934 3933538.015000001062 60320.256640974 2024-01-11T06:09:33.780139+00:00 19994330.286000009626 29000000.008999940008 27869999.975000020117 3933668.955999999773 60320.256652651 2024-01-11T06:09:34.789087+00:00 19994330.286000009626 29000000.004000071436 27870000.010000001639 3932998.015000001062 60320.256664253 2024-01-11T06:09:35.791455+00:00 19994330.289999961853 28999999.944999929518 27869999.945000000298 3935209.865999997128 60320.256675779 2024-01-11T06:09:36.787324+00:00 19994330.282999988645 28999999.978000041097 27870000.015999998897 3932513.197999998927 60320.256687456 2024-01-11T06:09:37.796194+00:00 19994330.287999991328 29000000.051999930292 27870000.037999998778 3936089.921000003815 60320.256698802 2024-01-11T06:09:38.776468+00:00 19994330.290000081062 29000000.007000088692 27870000.023999989033 3927945.995999991894 60320.256710585 2024-01-11T06:09:39.794507+00:00 19994330.286999940872 28999999.981999989599 27869999.977000001818 3923618.093000010122 60320.256722006 2024-01-11T06:09:40.781273+00:00 19994330.289000030607 29000000.030999898911 27869999.996000021696 3930848.836999997031 60320.256733608 2024-01-11T06:09:41.783720+00:00 19994330.287999991328 28999999.968000050634 27869999.975999981165 3922603.049999997020 60320.256745028 2024-01-11T06:09:42.770466+00:00 19994330.286000009626 29000000.011999960989 27870000.006999999285 3931074.011000006925 60320.256756811 2024-01-11T06:09:43.788452+00:00 19994330.284999970347 28999999.981999989599 27869999.942000031471 3929259.017999991775 60320.256768412 2024-01-11T06:09:44.790814+00:00 19994330.289999961853 29000000.006000038236 27870000.069000009447 3926822.913000002969 60320.256779833 2024-01-11T06:09:45.777579+00:00 19994330.287000060081 28999999.968999978155 27869999.961999949068 3927158.128999993205 60320.256791616 2024-01-11T06:09:46.795607+00:00 19994330.289999961853 29000000.050000071526 27870000.028000000864 3931163.920000001788 60320.256803037 2024-01-11T06:09:47.782364+00:00 19994330.287999991328 28999999.987999919802 27869999.989000018686 3931099.046000003815 60320.256814639 2024-01-11T06:09:48.784779+00:00 19994330.289000030607 29000000.039000030607 27870000.037999991328 3930587.900000005960 60320.256826240 2024-01-11T06:09:49.787149+00:00 19994330.287999991328 28999999.964000009000 27869999.967999991030 3927288.077999994159 60320.256837842 2024-01-11T06:09:50.789515+00:00 19994330.286000009626 29000000.015000000596 27869999.994000021368 3929739.046999990940 60320.256849262 2024-01-11T06:09:51.776283+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3933096.920000017155 60320.256860865 2024-01-11T06:09:52.778719+00:00 19994330.286000009626 28999999.962000008672 27869999.967000011355 3923416.069999992847 60320.256872647 2024-01-11T06:09:53.796728+00:00 19994330.289999961853 29000000.028000000864 27870000.055000010878 3931025.993999987841 60320.256884068 2024-01-11T06:09:54.783470+00:00 19994330.287999991328 29000000.016999989748 27870000.006999969482 3931605.969999998808 60320.256895670 2024-01-11T06:09:55.785917+00:00 19994330.286999940872 29000000.014999989420 27870000.039000030607 3930457.060000001919 60320.256907272 2024-01-11T06:09:56.788294+00:00 19994330.286000009626 28999999.990000009537 27869999.936999920756 3931916.988000005018 60320.256918874 2024-01-11T06:09:57.790665+00:00 19994330.285000089556 28999999.995999988168 27870000.047000050545 3927387.983000009786 60320.256930294 2024-01-11T06:09:58.777419+00:00 19994330.286999940872 29000000.008999999613 27870000.016000028700 3932264.935999989975 60320.256941896 2024-01-11T06:09:59.779842+00:00 19994330.289999961853 28999999.953999999911 27869999.940999981016 3927435.992000014056 60320.256953498 2024-01-11T06:10:00.782251+00:00 19994330.289999999106 29000000.003000020981 27869999.998999949545 3927663.044999986887 60320.256965100 2024-01-11T06:10:01.784628+00:00 19994330.289000000805 29000000.032999988645 27869999.995000001043 3931751.876000016928 60320.256976703 2024-01-11T06:10:02.787109+00:00 19994330.285999998450 28999999.981000009924 27869999.980000019073 3928924.120999991894 60320.256988304 2024-01-11T06:10:03.789481+00:00 19994330.287999998778 28999999.995000001043 27870000.021000031382 3933666.049999982119 60320.256999906 2024-01-11T06:10:04.791855+00:00 19994330.283999990672 29000000.022999998182 27870000.006000038236 3928075.992000014056 60320.257011326 2024-01-11T06:10:05.778607+00:00 19994330.287000000477 28999999.956999961287 27869999.974999900907 3922575.983999996912 60320.257022928 2024-01-11T06:10:06.781019+00:00 19994330.290000010282 29000000.034000039101 27870000.037000060081 3926982.001000016928 60320.257034530 2024-01-11T06:10:07.783396+00:00 19994330.289999991655 29000000.011000040919 27870000.011999960989 3927300.024999976158 60320.257046131 2024-01-11T06:10:08.785767+00:00 19994330.288000021130 29000000.004999998957 27870000.009000059217 3928508.002000004053 60320.257057553 2024-01-11T06:10:09.772568+00:00 19994330.289000000805 28999999.973999980837 27869999.992999911308 3928101.930000007153 60320.257069335 2024-01-11T06:10:10.790561+00:00 19994330.286999970675 29000000.024999979883 27870000.008000019938 3932024.074999988079 60320.257080937 2024-01-11T06:10:11.792930+00:00 19994330.284000009298 28999999.983000040054 27869999.978999968618 3927582.925999999046 60320.257092358 2024-01-11T06:10:12.779677+00:00 19994330.289000000805 29000000.016999959946 27870000.063000079244 3929364.068000019062 60320.257104141 2024-01-11T06:10:13.797738+00:00 19994330.287999991328 28999999.991000059992 27869999.931000001729 3929217.949999988079 60320.257115562 2024-01-11T06:10:14.784507+00:00 19994330.291000008583 28999999.995000001043 27869999.985999990255 3929345.997000008821 60320.257127163 2024-01-11T06:10:15.786876+00:00 19994330.286000009626 29000000.005999919027 27870000.008999999613 3928052.023999989033 60320.257138690 2024-01-11T06:10:16.782822+00:00 19994330.287999991328 28999999.978999968618 27870000.003000009805 3927338.988000005018 60320.257150367 2024-01-11T06:10:17.791690+00:00 19994330.288999971002 29000000.020000100136 27869999.975999999791 3928324.981999992859 60320.257161712 2024-01-11T06:10:18.771935+00:00 19994330.286000009626 28999999.979999899864 27869999.978999998420 3929619.046000003815 60320.257173494 2024-01-11T06:10:19.789919+00:00 19994330.285000029951 29000000.036000009626 27870000.085000008345 3922787.923999994993 60320.257185172 2024-01-11T06:10:20.798839+00:00 19994330.288999971002 28999999.985000010580 27869999.991000000387 3930490.044000000227 60320.257196518 2024-01-11T06:10:21.779124+00:00 19994330.287000000477 28999999.955999970436 27869999.963999990374 3928391.030000001192 60320.257208300 2024-01-11T06:10:22.797110+00:00 19994330.289000030607 29000000.049000021070 27869999.984000030905 3929629.890000015032 60320.257219721 2024-01-11T06:10:23.783917+00:00 19994330.289999961853 28999999.948000069708 27869999.977999988943 3931893.060000001919 60320.257231323 2024-01-11T06:10:24.786285+00:00 19994330.287000000477 29000000.038999918848 27870000.032000008970 3929428.041999996174 60320.257242743 2024-01-11T06:10:25.773028+00:00 19994330.285000029951 28999999.980000019073 27869999.999000009149 3928832.888999999035 60320.257254526 2024-01-11T06:10:26.791019+00:00 19994330.291000008583 29000000.008000001311 27869999.968999978155 3926899.050000011921 60320.257265947 2024-01-11T06:10:27.777815+00:00 19994330.286000009626 28999999.997999999672 27870000.087999999523 3928197.018999993801 60320.257277548 2024-01-11T06:10:28.780197+00:00 19994330.286999940872 29000000.035000011325 27869999.981000009924 3927286.014999986161 60320.257289331 2024-01-11T06:10:29.798190+00:00 19994330.287999991328 28999999.978999990970 27869999.991999980062 3931730.003000020981 60320.257300752 2024-01-11T06:10:30.784989+00:00 19994330.287000060081 29000000.018000010401 27869999.993000030518 3930886.062999964226 60320.257312354 2024-01-11T06:10:31.787359+00:00 19994330.289999961853 28999999.981000009924 27869999.972999989986 3931472.862000048161 60320.257323775 2024-01-11T06:10:32.774117+00:00 19994330.284999970347 28999999.965999990702 27869999.977000001818 3928926.146999955177 60320.257335557 2024-01-11T06:10:33.792110+00:00 19994330.289000030607 29000000.029000010341 27870000.018000010401 3927326.914000033867 60320.257346978 2024-01-11T06:10:34.778904+00:00 19994330.284999970347 29000000.008999969810 27870000.028000000864 3930101.027000010014 60320.257358580 2024-01-11T06:10:35.781302+00:00 19994330.287000060081 29000000.022000011057 27869999.995000001043 3932588.084999979008 60320.257370181 2024-01-11T06:10:36.783677+00:00 19994330.289000030607 28999999.950999978930 27869999.970999959856 3933867.009999989998 60320.257381784 2024-01-11T06:10:37.786120+00:00 19994330.291999939829 29000000.047000050545 27870000.069000009447 3929086.912000000011 60320.257393385 2024-01-11T06:10:38.788488+00:00 19994330.286000009626 28999999.992999970913 27869999.925999999046 3933192.947000027169 60320.257404987 2024-01-11T06:10:39.790852+00:00 19994330.287000060081 28999999.972999989986 27870000.050000071526 3930331.977999985218 60320.257416588 2024-01-11T06:10:40.793220+00:00 19994330.291999939829 28999999.988000039011 27869999.922999981791 3927705.074000000954 60320.257428010 2024-01-11T06:10:41.780060+00:00 19994330.282000061125 29000000.005999978632 27870000.042999979109 3931266.966000020970 60320.257439612 2024-01-11T06:10:42.782460+00:00 19994330.287999991328 29000000.022000011057 27870000.016000028700 3934471.003999948967 60320.257451213 2024-01-11T06:10:43.784827+00:00 19994330.288999918848 29000000.005999978632 27870000.025999899954 3932648.027000010014 60320.257462815 2024-01-11T06:10:44.787243+00:00 19994330.287000060081 28999999.971999999136 27869999.968000050634 3933141.909000039101 60320.257474236 2024-01-11T06:10:45.773986+00:00 19994330.291999939829 29000000.052000049502 27870000.028000000864 3929048.068999946117 60320.257486018 2024-01-11T06:10:46.791973+00:00 19994330.285000089556 28999999.963999990374 27870000.001000050455 3930446.979000031948 60320.257497620 2024-01-11T06:10:47.794359+00:00 19994330.284999970347 29000000.018999930471 27869999.996999979019 3930971.997999966145 60320.257509041 2024-01-11T06:10:48.781155+00:00 19994330.284999970347 29000000.001000050455 27869999.973999980837 3931840.075000048149 60320.257520643 2024-01-11T06:10:49.783550+00:00 19994330.289000030607 28999999.962000008672 27870000.036999940872 3934063.956999958027 60320.257532245 2024-01-11T06:10:50.785919+00:00 19994330.289000030607 29000000.021999958903 27869999.969000101089 3924688.022000014782 60320.257543847 2024-01-11T06:10:51.788401+00:00 19994330.291000008583 28999999.980000019073 27869999.991999980062 3928826.960000038147 60320.257555268 2024-01-11T06:10:52.775148+00:00 19994330.284999970347 29000000.011000040919 27870000.021000001580 3931630.985999941826 60320.257567050 2024-01-11T06:10:53.793143+00:00 19994330.289999961853 28999999.990999940783 27870000.013999998569 3927963.070000051986 60320.257578471 2024-01-11T06:10:54.779889+00:00 19994330.289000000805 29000000.006000038236 27869999.981999989599 3929760.979999959003 60320.257590073 2024-01-11T06:10:55.782345+00:00 19994330.285999998450 29000000.021000031382 27870000.004999998957 3932954.944000006188 60320.257601676 2024-01-11T06:10:56.784759+00:00 19994330.285000000149 28999999.990999940783 27869999.988000009209 3929129.021000028122 60320.257613277 2024-01-11T06:10:57.787132+00:00 19994330.288999989629 29000000.003000020981 27869999.991000000387 3928521.030999958981 60320.257624879 2024-01-11T06:10:58.789580+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3932374.019000052940 60320.257636406 2024-01-11T06:10:59.785443+00:00 19994330.291000008583 29000000.014999989420 27870000.012999981642 3933972.931999980938 60320.257648082 2024-01-11T06:11:00.794323+00:00 19994330.287000000477 28999999.989000078291 27870000.013999998569 3932422.062999964226 60320.257659428 2024-01-11T06:11:01.774567+00:00 19994330.287000000477 28999999.981999989599 27869999.960000038147 3930699.017000020016 60320.257671211 2024-01-11T06:11:02.792617+00:00 19994330.285999979824 29000000.018000010401 27870000.060999989510 3929391.945999979973 60320.257682632 2024-01-11T06:11:03.779415+00:00 19994330.286000009626 28999999.964999999851 27869999.950999978930 3937115.043000041973 60320.257694234 2024-01-11T06:11:04.781798+00:00 19994330.289000000805 29000000.008999999613 27870000.005999978632 3933897.999000012875 60320.257705836 2024-01-11T06:11:05.784241+00:00 19994330.291999999434 28999999.987999990582 27869999.980000019073 3930166.942999958992 60320.257717438 2024-01-11T06:11:06.786603+00:00 19994330.286999970675 29000000.014000009745 27870000.018999990076 3933082.057000041008 60320.257729039 2024-01-11T06:11:07.788978+00:00 19994330.290000021458 29000000.003999978304 27869999.975000020117 3934139.919999957085 60320.257740460 2024-01-11T06:11:08.775731+00:00 19994330.285000029951 29000000.003000020981 27870000.024999979883 3929447.023000001907 60320.257752243 2024-01-11T06:11:09.793803+00:00 19994330.288999971002 29000000.023999989033 27870000.041000008583 3935211.059000014793 60320.257763664 2024-01-11T06:11:10.780578+00:00 19994330.285000029951 28999999.969999998808 27869999.915999948978 3929374.907000004780 60320.257775266 2024-01-11T06:11:11.782985+00:00 19994330.285999950022 29000000.026999980211 27870000.087000008672 3930790.025999962818 60320.257786868 2024-01-11T06:11:12.785416+00:00 19994330.289000030607 28999999.981000009924 27869999.947000030428 3928485.108000040054 60320.257798470 2024-01-11T06:11:13.787784+00:00 19994330.291000008583 28999999.970000028610 27869999.952000018209 3929128.969999969006 60320.257810071 2024-01-11T06:11:14.790153+00:00 19994330.287999991328 29000000.034999970347 27870000.070999979973 3928921.955000042915 60320.257821492 2024-01-11T06:11:15.776894+00:00 19994330.286000009626 28999999.988000039011 27869999.996000051498 3930226.005999981891 60320.257833275 2024-01-11T06:11:16.794959+00:00 19994330.287999991328 28999999.990000009537 27869999.945999979973 3929390.949000000954 60320.257844696 2024-01-11T06:11:17.781716+00:00 19994330.284999970347 29000000.020999971777 27870000.062000039965 3925599.091000020970 60320.257856297 2024-01-11T06:11:18.784086+00:00 19994330.287000000477 28999999.997000038624 27869999.924999948591 3930924.944999992847 60320.257867899 2024-01-11T06:11:19.786508+00:00 19994330.287000000477 29000000.018999990076 27870000.078999999911 3926674.032999991905 60320.257879501 2024-01-11T06:11:20.788879+00:00 19994330.289000030607 28999999.975000020117 27869999.960000038147 3932021.018999993801 60320.257890922 2024-01-11T06:11:21.775625+00:00 19994330.292999979109 29000000.018999930471 27869999.992999911308 3930513.958999990951 60320.257902523 2024-01-11T06:11:22.777993+00:00 19994330.289000030607 28999999.983999971300 27870000.050000071526 3926940.050999999046 60320.257914306 2024-01-11T06:11:23.796039+00:00 19994330.283999919891 29000000.016000028700 27869999.949000000954 3928620.894999980927 60320.257925726 2024-01-11T06:11:24.782788+00:00 19994330.287000060081 28999999.999000068754 27870000.003999948502 3930281.064000010025 60320.257937328 2024-01-11T06:11:25.785154+00:00 19994330.284999970347 28999999.982999920845 27870000.045000080019 3932259.009999989998 60320.257948930 2024-01-11T06:11:26.787583+00:00 19994330.289000030607 29000000.017000079155 27869999.983999971300 3928878.983000040054 60320.257960532 2024-01-11T06:11:27.789951+00:00 19994330.287999991328 28999999.982999920845 27869999.985000010580 3926409.902999997139 60320.257971953 2024-01-11T06:11:28.776698+00:00 19994330.289999961853 29000000.009000059217 27869999.990999940783 3928867.061999977101 60320.257983554 2024-01-11T06:11:29.779068+00:00 19994330.290000081062 28999999.991999980062 27870000.004000071436 3927580.993000030983 60320.257995157 2024-01-11T06:11:30.781506+00:00 19994330.284999970347 29000000.023999929428 27870000.024000000209 3929668.976999998093 60320.258006758 2024-01-11T06:11:31.783885+00:00 19994330.286000009626 28999999.995000001043 27869999.984000001103 3930480.125000000000 60320.258018360 2024-01-11T06:11:32.786276+00:00 19994330.284000039101 28999999.974000100046 27869999.986999988556 3936269.850000023842 60320.258029962 2024-01-11T06:11:33.788757+00:00 19994330.286999940872 29000000.006999969482 27869999.982000008225 3931788.064000010025 60320.258041564 2024-01-11T06:11:34.791132+00:00 19994330.289000030607 28999999.985000010580 27870000.051999989897 3929687.034999967087 60320.258052985 2024-01-11T06:11:35.777875+00:00 19994330.289999961853 29000000.009999990463 27869999.966000020504 3927411.991999983788 60320.258064767 2024-01-11T06:11:36.795891+00:00 19994330.292000059038 29000000.026000019163 27869999.997999999672 3930352.013000010978 60320.258076189 2024-01-11T06:11:37.782710+00:00 19994330.284999970347 28999999.967999938875 27869999.993000000715 3927262.893000007141 60320.258087791 2024-01-11T06:11:38.785112+00:00 19994330.286999940872 29000000.046000000089 27870000.028000000864 3926224.003000020981 60320.258099317 2024-01-11T06:11:39.780991+00:00 19994330.287000060081 28999999.970000028610 27869999.976999968290 3928589.059999942780 60320.258110994 2024-01-11T06:11:40.789927+00:00 19994330.289000030607 28999999.997999999672 27869999.985000010580 3928965.080999969970 60320.258122596 2024-01-11T06:11:41.792297+00:00 19994330.284999970347 29000000.015999998897 27870000.045000020415 3926911.942000031006 60320.258134122 2024-01-11T06:11:42.788164+00:00 19994330.289000030607 29000000.021000001580 27869999.977999988943 3933226.902000070084 60320.258145799 2024-01-11T06:11:43.797043+00:00 19994330.286999940872 28999999.968000009656 27870000.020000040531 3933956.099999905098 60320.258157145 2024-01-11T06:11:44.777332+00:00 19994330.289999961853 29000000.002000000328 27869999.989999949932 3927981.870000004768 60320.258168927 2024-01-11T06:11:45.795337+00:00 19994330.287999991328 29000000.008999999613 27870000.010000050068 3934849.105000019073 60320.258180348 2024-01-11T06:11:46.782103+00:00 19994330.286000009626 29000000.003999978304 27869999.977999988943 3934240.950999975204 60320.258191951 2024-01-11T06:11:47.784526+00:00 19994330.287000060081 29000000.002000000328 27870000.013999998569 3938250.019000052940 60320.258203371 2024-01-11T06:11:48.771269+00:00 19994330.291000001132 28999999.970000028610 27869999.994999948889 3930764.026999949943 60320.258215154 2024-01-11T06:11:49.789266+00:00 19994330.287000000477 29000000.015999969095 27870000.029000040144 3935349.018000007141 60320.258226755 2024-01-11T06:11:50.791653+00:00 19994330.286999989301 28999999.987999979407 27870000.003000020981 3929440.001999973785 60320.258238177 2024-01-11T06:11:51.778456+00:00 19994330.290000010282 29000000.013999998569 27869999.939999941736 3932995.066000103951 60320.258249959 2024-01-11T06:11:52.796490+00:00 19994330.283999990672 28999999.968000050634 27870000.011000040919 3928081.870000004768 60320.258261380 2024-01-11T06:11:53.783259+00:00 19994330.289999991655 29000000.023999989033 27870000.009999990463 3932419.046999930870 60320.258272983 2024-01-11T06:11:54.785700+00:00 19994330.284000009298 29000000.006999969482 27870000.009000059217 3933953.064000010025 60320.258284403 2024-01-11T06:11:55.772466+00:00 19994330.287999991328 29000000.036000009626 27870000.049999948591 3925086.940000057220 60320.258296186 2024-01-11T06:11:56.790471+00:00 19994330.287000000477 28999999.964999970049 27869999.983999971300 3927027.076999903191 60320.258307607 2024-01-11T06:11:57.777214+00:00 19994330.290000021458 28999999.949999991804 27869999.915000081062 3927019.946000099182 60320.258319209 2024-01-11T06:11:58.779638+00:00 19994330.290999978781 29000000.035000089556 27870000.025999899954 3927885.015999913216 60320.258330991 2024-01-11T06:11:59.797642+00:00 19994330.285000029951 29000000.003999948502 27869999.993000030518 3929651.938000082970 60320.258342412 2024-01-11T06:12:00.784413+00:00 19994330.287000000477 29000000.026000019163 27870000.062999960035 3930533.064999938011 60320.258354014 2024-01-11T06:12:01.786829+00:00 19994330.287999991328 28999999.962999939919 27869999.990000009537 3931403.026999949943 60320.258365435 2024-01-11T06:12:02.773571+00:00 19994330.285000029951 29000000.039000030607 27869999.981000069529 3931065.954000114929 60320.258377217 2024-01-11T06:12:03.791554+00:00 19994330.289999961853 28999999.988999959081 27870000.036999940872 3929600.994999886025 60320.258388638 2024-01-11T06:12:04.778303+00:00 19994330.282999988645 28999999.968000050634 27869999.958999991417 3929382.011000037193 60320.258400240 2024-01-11T06:12:05.780713+00:00 19994330.294000029564 29000000.001999970526 27869999.986000061035 3930675.052999972831 60320.258411841 2024-01-11T06:12:06.783091+00:00 19994330.291000008583 29000000.024000048637 27869999.995000001043 3927890.770000100136 60320.258423443 2024-01-11T06:12:07.785490+00:00 19994330.282999988645 29000000.021999958903 27870000.046000000089 3934356.195999979973 60320.258435045 2024-01-11T06:12:08.787914+00:00 19994330.289999961853 28999999.963000059128 27869999.952999949455 3925528.034999967087 60320.258446466 2024-01-11T06:12:09.774660+00:00 19994330.284000039101 29000000.005999919027 27870000.004999998957 3926609.968999981880 60320.258458248 2024-01-11T06:12:10.792650+00:00 19994330.288999971002 29000000.004000071436 27870000.018999990076 3929690.944000006188 60320.258469669 2024-01-11T06:12:11.779408+00:00 19994330.289000030607 28999999.987999919802 27869999.991999998689 3930753.922999978065 60320.258481272 2024-01-11T06:12:12.781896+00:00 19994330.285999950022 29000000.025000099093 27869999.998000010848 3931678.060000061989 60320.258492874 2024-01-11T06:12:13.784273+00:00 19994330.290000021458 28999999.991999980062 27869999.991999980062 3932223.990000010002 60320.258504475 2024-01-11T06:12:14.786659+00:00 19994330.285000029951 28999999.985999941826 27870000.033000018448 3931414.079999924172 60320.258515897 2024-01-11T06:12:15.773482+00:00 19994330.289000030607 29000000.012000080198 27870000.014999989420 3928842.925999999046 60320.258527679 2024-01-11T06:12:16.791472+00:00 19994330.284999970347 28999999.985999941826 27869999.981999989599 3928293.037999988068 60320.258539280 2024-01-11T06:12:17.793836+00:00 19994330.287999991328 29000000.021999999881 27869999.999000009149 3930960.941000103951 60320.258550701 2024-01-11T06:12:18.780587+00:00 19994330.289999961853 28999999.989999990910 27869999.994000021368 3925950.004999995232 60320.258562304 2024-01-11T06:12:19.783023+00:00 19994330.287999991328 28999999.978999998420 27869999.975999951363 3927660.937999964226 60320.258573905 2024-01-11T06:12:20.785396+00:00 19994330.290000081062 29000000.008000019938 27870000.010000050068 3928914.166999936104 60320.258585507 2024-01-11T06:12:21.787790+00:00 19994330.286999940872 29000000.005999978632 27870000.046000000089 3931598.955000042915 60320.258597034 2024-01-11T06:12:22.783689+00:00 19994330.284000039101 28999999.995000001043 27869999.940999981016 3930362.016999959946 60320.258608710 2024-01-11T06:12:23.792560+00:00 19994330.289000030607 29000000.000999990851 27869999.979999959469 3930808.030000091065 60320.258620055 2024-01-11T06:12:24.772804+00:00 19994330.287999991328 29000000.012000020593 27870000.035000029951 3928955.902999997139 60320.258631838 2024-01-11T06:12:25.790804+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3935417.974999905098 60320.258643440 2024-01-11T06:12:26.793256+00:00 19994330.284999970347 28999999.981000009924 27870000.041000008583 3933829.050000071991 60320.258654861 2024-01-11T06:12:27.780016+00:00 19994330.292000059038 29000000.008000019938 27869999.933999959379 3929303.029999970924 60320.258666463 2024-01-11T06:12:28.782400+00:00 19994330.286999940872 29000000.011999960989 27870000.083999991417 3931168.963000059128 60320.258678065 2024-01-11T06:12:29.784799+00:00 19994330.289000030607 28999999.988000039011 27869999.958999991417 3930278.094999908935 60320.258689666 2024-01-11T06:12:30.787162+00:00 19994330.284999970347 28999999.977000001818 27869999.990000009537 3929703.941000103951 60320.258701087 2024-01-11T06:12:31.773907+00:00 19994330.287000060081 29000000.018000010401 27870000.022999998182 3927853.890999913216 60320.258712869 2024-01-11T06:12:32.791894+00:00 19994330.288999918848 29000000.004999998957 27869999.963999990374 3937490.134999989998 60320.258724291 2024-01-11T06:12:33.778782+00:00 19994330.287999991328 29000000.001999970526 27869999.983000040054 3930244.917000054847 60320.258735893 2024-01-11T06:12:34.781173+00:00 19994330.291000008583 28999999.992999970913 27870000.032000061125 3930721.050999999046 60320.258747314 2024-01-11T06:12:35.767954+00:00 19994330.285000089556 29000000.013000011444 27869999.975999951363 3934291.907999991905 60320.258759097 2024-01-11T06:12:36.785990+00:00 19994330.290999889374 29000000.013000011444 27870000.018000010401 3929876.082999945153 60320.258770699 2024-01-11T06:12:37.788362+00:00 19994330.285000089556 28999999.960000038147 27870000.013000011444 3928143.960000038147 60320.258782119 2024-01-11T06:12:38.775105+00:00 19994330.287999991328 29000000.016999959946 27869999.945999979973 3926169.973999977112 60320.258793902 2024-01-11T06:12:39.793094+00:00 19994330.284999970347 28999999.999000068754 27870000.067000031471 3929036.004999995232 60320.258805323 2024-01-11T06:12:40.779918+00:00 19994330.287999991328 29000000.013999938965 27870000.015999909490 3929045.099000095855 60320.258816925 2024-01-11T06:12:41.782297+00:00 19994330.289999999106 28999999.955999970436 27869999.958999991417 3929522.992999910843 60320.258828526 2024-01-11T06:12:42.784686+00:00 19994330.289000000805 29000000.050999999046 27870000.036000009626 3926588.021000028122 60320.258840128 2024-01-11T06:12:43.787094+00:00 19994330.285999998450 28999999.991999980062 27869999.966000080109 3927200.952999948990 60320.258851549 2024-01-11T06:12:44.773838+00:00 19994330.289000000805 28999999.990000009537 27869999.997999910265 3932329.037000060081 60320.258863151 2024-01-11T06:12:45.776205+00:00 19994330.283999990672 28999999.986999988556 27870000.016000028700 3926812.924999951851 60320.258874933 2024-01-11T06:12:46.794195+00:00 19994330.287999998778 29000000.002000089735 27870000.027000069618 3931647.017000079155 60320.258886355 2024-01-11T06:12:47.781068+00:00 19994330.289000019431 29000000.033999919891 27869999.951999999583 3932489.059000014793 60320.258897956 2024-01-11T06:12:48.783444+00:00 19994330.288999971002 28999999.974000100046 27870000.019999999553 3924801.872999907006 60320.258909559 2024-01-11T06:12:49.785863+00:00 19994330.285000000149 29000000.008999940008 27870000.035000000149 3933319.030000091065 60320.258921160 2024-01-11T06:12:50.788269+00:00 19994330.291000008583 28999999.990000009537 27869999.932000000030 3928636.002999901772 60320.258932581 2024-01-11T06:12:51.775016+00:00 19994330.284000009298 29000000.013000011444 27870000.013999998569 3931456.094000101089 60320.258944183 2024-01-11T06:12:52.777382+00:00 19994330.291000008583 28999999.986999988556 27869999.966000020504 3929098.992999910843 60320.258955784 2024-01-11T06:12:53.779768+00:00 19994330.283999979496 29000000.006999969482 27870000.063999980688 3925076.960000038147 60320.258967387 2024-01-11T06:12:54.782219+00:00 19994330.287000000477 28999999.973999999464 27869999.969999998808 3930323.065999985207 60320.258978988 2024-01-11T06:12:55.784590+00:00 19994330.290000021458 29000000.019999999553 27870000.024000018835 3931983.868999958038 60320.258990590 2024-01-11T06:12:56.786994+00:00 19994330.287000000477 28999999.980000000447 27869999.960999999195 3934204.101000071038 60320.259002192 2024-01-11T06:12:57.789394+00:00 19994330.292999979109 29000000.015999991447 27870000.078999999911 3928487.026000022888 60320.259013613 2024-01-11T06:12:58.776133+00:00 19994330.285000029951 28999999.976000010967 27869999.971000019461 3927388.041000009049 60320.259025214 2024-01-11T06:12:59.778519+00:00 19994330.284999970347 29000000.004999998957 27869999.927999969572 3932798.935999989975 60320.259036816 2024-01-11T06:13:00.780891+00:00 19994330.286000009626 29000000.034000009298 27870000.074000000954 3932656.929999948014 60320.259048418 2024-01-11T06:13:01.783333+00:00 19994330.291999999434 28999999.977999988943 27869999.971000019461 3928482.050000071991 60320.259059945 2024-01-11T06:13:02.779207+00:00 19994330.288999971002 29000000.024000018835 27870000.002999961376 3931435.937999964226 60320.259071622 2024-01-11T06:13:03.788099+00:00 19994330.284000039101 29000000.013999998569 27870000.044000029564 3934840.046000003815 60320.259083224 2024-01-11T06:13:04.790511+00:00 19994330.293999969959 28999999.991000000387 27869999.994000021368 3936260.950999975204 60320.259094750 2024-01-11T06:13:05.786379+00:00 19994330.281000021845 28999999.967000011355 27869999.957999940962 3931869.023000001907 60320.259106426 2024-01-11T06:13:06.795258+00:00 19994330.290000021458 29000000.027000010014 27870000.004000071436 3933664.927000045776 60320.259117772 2024-01-11T06:13:07.775497+00:00 19994330.285999950022 28999999.981999989599 27870000.006999969482 3930011.046999930870 60320.259129555 2024-01-11T06:13:08.793527+00:00 19994330.289000030607 29000000.009999990463 27870000.041000008583 3925937.090000032913 60320.259140976 2024-01-11T06:13:09.780290+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3931803.949000000954 60320.259152577 2024-01-11T06:13:10.782690+00:00 19994330.289999961853 28999999.982999980450 27869999.930999990553 3932110.036000012886 60320.259163999 2024-01-11T06:13:11.769496+00:00 19994330.289000030607 29000000.013999998569 27870000.054000020027 3932737.032999991905 60320.259175781 2024-01-11T06:13:12.787490+00:00 19994330.286000009626 29000000.019000049680 27870000.019999980927 3933510.990999937057 60320.259187383 2024-01-11T06:13:13.789858+00:00 19994330.287999991328 28999999.990999940783 27869999.991999980062 3931958.858000040054 60320.259198803 2024-01-11T06:13:14.776610+00:00 19994330.286000009626 28999999.991000059992 27870000.006999969482 3926135.034000039101 60320.259210587 2024-01-11T06:13:15.794716+00:00 19994330.288999918848 29000000.018000010401 27869999.922000050545 3930938.107999920845 60320.259222008 2024-01-11T06:13:16.781494+00:00 19994330.285000089556 28999999.998999949545 27870000.087000008672 3927526.933000088204 60320.259233610 2024-01-11T06:13:17.783918+00:00 19994330.289999961853 28999999.945000048727 27869999.955999970436 3932241.164999961853 60320.259245032 2024-01-11T06:13:18.770698+00:00 19994330.289000030607 29000000.052999969572 27869999.999000068754 3935732.825999975204 60320.259256814 2024-01-11T06:13:19.788684+00:00 19994330.287999991328 28999999.977999929339 27870000.011999960989 3927376.147000073921 60320.259268234 2024-01-11T06:13:20.775437+00:00 19994330.287999991328 29000000.009000059217 27869999.990000009537 3931995.873999952804 60320.259279836 2024-01-11T06:13:21.777796+00:00 19994330.286000009626 29000000.011000040919 27870000.008000019938 3924052.988000034820 60320.259291619 2024-01-11T06:13:22.795861+00:00 19994330.284000039101 28999999.969999909401 27869999.972999930382 3926861.105999947060 60320.259303040 2024-01-11T06:13:23.782638+00:00 19994330.287999991328 29000000.017000079155 27869999.996000051498 3930382.981999992859 60320.259314642 2024-01-11T06:13:24.785041+00:00 19994330.291999939829 28999999.991999980062 27870000.029999971390 3931957.932999968994 60320.259326063 2024-01-11T06:13:25.771828+00:00 19994330.287999991328 29000000.006999969482 27869999.970000028610 3928663.952000021935 60320.259337845 2024-01-11T06:13:26.789815+00:00 19994330.289000030607 28999999.978000041097 27870000.013000000268 3929333.032000064850 60320.259349266 2024-01-11T06:13:27.776565+00:00 19994330.286999940872 29000000.036999940872 27869999.997000001371 3930647.070999979973 60320.259360868 2024-01-11T06:13:28.778936+00:00 19994330.285000089556 28999999.981999989599 27870000.000000000000 3931313.018999934196 60320.259372469 2024-01-11T06:13:29.781325+00:00 19994330.288999918848 29000000.016000028700 27870000.005000010133 3930485.976000071038 60320.259384071 2024-01-11T06:13:30.783697+00:00 19994330.285000089556 28999999.965000029653 27869999.963999990374 3930935.949999928009 60320.259395672 2024-01-11T06:13:31.786094+00:00 19994330.287999991328 29000000.030000001192 27870000.078999999911 3934501.915000081062 60320.259407093 2024-01-11T06:13:32.772874+00:00 19994330.291000008583 29000000.008000001311 27869999.947000000626 3929218.103999971878 60320.259418876 2024-01-11T06:13:33.790886+00:00 19994330.287999991328 28999999.973000001162 27869999.982000019401 3932407.912999988068 60320.259430297 2024-01-11T06:13:34.777630+00:00 19994330.289000030607 28999999.988000009209 27870000.004000011832 3932464.072999954224 60320.259441898 2024-01-11T06:13:35.780003+00:00 19994330.287000000477 29000000.070999979973 27870000.076999958605 3932655.046000003815 60320.259453500 2024-01-11T06:13:36.782424+00:00 19994330.285000000149 28999999.934999998659 27869999.960000038147 3930828.884999989998 60320.259465102 2024-01-11T06:13:37.784813+00:00 19994330.287999998778 28999999.997999999672 27869999.977000001818 3928406.120000004768 60320.259476523 2024-01-11T06:13:38.771626+00:00 19994330.285999998450 29000000.022999998182 27870000.055999990553 3929796.902999997139 60320.259488306 2024-01-11T06:13:39.789650+00:00 19994330.287000000477 28999999.981000009924 27869999.955999970436 3931843.076000093948 60320.259499908 2024-01-11T06:13:40.792042+00:00 19994330.293000001460 29000000.015999969095 27870000.026000019163 3930168.949000000954 60320.259511328 2024-01-11T06:13:41.778790+00:00 19994330.285000000149 29000000.008000019938 27870000.028999980539 3931062.071999907028 60320.259522930 2024-01-11T06:13:42.781169+00:00 19994330.289999991655 29000000.009999990463 27869999.921000000089 3928465.045000075828 60320.259534532 2024-01-11T06:13:43.783601+00:00 19994330.287000000477 28999999.966000020504 27870000.022999998182 3928010.868000030983 60320.259546134 2024-01-11T06:13:44.785990+00:00 19994330.286000009626 29000000.007000029087 27870000.002999961376 3926134.120000004768 60320.259557661 2024-01-11T06:13:45.781908+00:00 19994330.289000000805 29000000.014999989420 27869999.981000069529 3930897.873999952804 60320.259569339 2024-01-11T06:13:46.790824+00:00 19994330.287000000477 29000000.010999981314 27870000.036000009626 3924260.001000047196 60320.259580683 2024-01-11T06:13:47.771063+00:00 19994330.290999978781 28999999.957000020891 27869999.998999949545 3930801.030999898911 60320.259592466 2024-01-11T06:13:48.789049+00:00 19994330.285000029951 29000000.036999940872 27870000.001999970526 3927818.039000033867 60320.259604068 2024-01-11T06:13:49.791433+00:00 19994330.287999991328 28999999.979000091553 27870000.000000000000 3927478.987999999896 60320.259615489 2024-01-11T06:13:50.778252+00:00 19994330.285000029951 29000000.014999989420 27869999.960000038147 3933420.972000000067 60320.259627091 2024-01-11T06:13:51.780631+00:00 19994330.287000000477 28999999.995000001043 27870000.019999980927 3928953.955999999773 60320.259638692 2024-01-11T06:13:52.783018+00:00 19994330.288999971002 29000000.009999990463 27869999.996000051498 3925209.063000001013 60320.259650294 2024-01-11T06:13:53.785417+00:00 19994330.287000000477 28999999.990000009537 27870000.024999979883 3934524.950999998022 60320.259661715 2024-01-11T06:13:54.772161+00:00 19994330.291999999434 28999999.995000001043 27869999.977000001818 3931334.000000000000 60320.259673497 2024-01-11T06:13:55.790150+00:00 19994330.286000009626 28999999.981999989599 27869999.995999928564 3931785.946000001859 60320.259684918 2024-01-11T06:13:56.776902+00:00 19994330.288999971002 29000000.018000010401 27870000.009000059217 3929608.147999998182 60320.259696520 2024-01-11T06:13:57.779315+00:00 19994330.285000029951 28999999.990999940783 27869999.971999999136 3931154.010000002105 60320.259708302 2024-01-11T06:13:58.797300+00:00 19994330.284999970347 29000000.019000049680 27870000.069000009447 3926094.935000001919 60320.259719723 2024-01-11T06:13:59.784059+00:00 19994330.290000021458 29000000.003000020981 27869999.983999971300 3928408.057999997865 60320.259731324 2024-01-11T06:14:00.786437+00:00 19994330.287999991328 28999999.972999930382 27869999.986999988556 3930124.973999998998 60320.259742745 2024-01-11T06:14:01.773188+00:00 19994330.288999971002 29000000.018000010401 27870000.011000040919 3928825.001999997068 60320.259754527 2024-01-11T06:14:02.791170+00:00 19994330.287999991328 28999999.988999959081 27869999.978999968618 3932695.050999999046 60320.259765948 2024-01-11T06:14:03.777914+00:00 19994330.286000009626 29000000.025000099093 27869999.986000061035 3931191.851000003982 60320.259777551 2024-01-11T06:14:04.780372+00:00 19994330.287999991328 28999999.967000011355 27869999.971000000834 3934683.072999998927 60320.259789152 2024-01-11T06:14:05.782760+00:00 19994330.287000060081 28999999.992999911308 27870000.059999991208 3933540.058000005782 60320.259800754 2024-01-11T06:14:06.785155+00:00 19994330.287999991328 29000000.019999980927 27869999.993999999017 3929329.892999991775 60320.259812356 2024-01-11T06:14:07.787566+00:00 19994330.287999991328 29000000.001000050455 27869999.997999999672 3926061.957000001799 60320.259823777 2024-01-11T06:14:08.774310+00:00 19994330.292000059038 28999999.991000000387 27869999.996999990195 3929356.055000007153 60320.259835559 2024-01-11T06:14:09.792323+00:00 19994330.284999970347 28999999.974000010639 27870000.003000020981 3930771.050999999046 60320.259846980 2024-01-11T06:14:10.779065+00:00 19994330.291000008583 29000000.047999989241 27870000.004999998957 3930382.991999999154 60320.259858582 2024-01-11T06:14:11.781490+00:00 19994330.284999970347 29000000.008999999613 27870000.025000009686 3930829.075000002980 60320.259870184 2024-01-11T06:14:12.783861+00:00 19994330.287000060081 28999999.977000001818 27869999.966999981552 3930506.944999992847 60320.259881786 2024-01-11T06:14:13.786303+00:00 19994330.286000009626 29000000.022999998182 27869999.998999979347 3933553.922000005841 60320.259893207 2024-01-11T06:14:14.773096+00:00 19994330.285999890417 28999999.983000010252 27870000.001000050455 3931149.001000002027 60320.259904808 2024-01-11T06:14:15.775461+00:00 19994330.290000081062 29000000.005999978632 27869999.958000000566 3932481.971999987960 60320.259916591 2024-01-11T06:14:16.793447+00:00 19994330.287999991328 28999999.974000010639 27869999.993999961764 3927786.039000004996 60320.259928011 2024-01-11T06:14:17.780201+00:00 19994330.292999979109 29000000.055999990553 27870000.082000020891 3928563.982999994885 60320.259939614 2024-01-11T06:14:18.782655+00:00 19994330.284000039101 28999999.956000030041 27869999.955999970436 3927032.093000010122 60320.259951216 2024-01-11T06:14:19.785028+00:00 19994330.286000009626 29000000.002999961376 27870000.032000008970 3932256.908999993932 60320.259962817 2024-01-11T06:14:20.787414+00:00 19994330.286999940872 28999999.990000009537 27869999.971000019461 3934878.119000003207 60320.259974238 2024-01-11T06:14:21.774186+00:00 19994330.287999991328 28999999.998000029474 27869999.998000029474 3928356.981999992859 60320.259985840 2024-01-11T06:14:22.776551+00:00 19994330.284000039101 29000000.015999969095 27870000.004000011832 3926444.970000014175 60320.259997441 2024-01-11T06:14:23.778915+00:00 19994330.291999939829 28999999.986000001431 27869999.988999959081 3928461.925999999046 60320.260009042 2024-01-11T06:14:24.781276+00:00 19994330.290000081062 28999999.972999989986 27869999.996000051498 3930872.063999981154 60320.260020644 2024-01-11T06:14:25.783687+00:00 19994330.286000009626 29000000.061999980360 27870000.026999950409 3930477.001000016928 60320.260032246 2024-01-11T06:14:26.786063+00:00 19994330.289999961853 28999999.983000040054 27870000.004000071436 3929629.967000008095 60320.260043848 2024-01-11T06:14:27.788469+00:00 19994330.282999988645 28999999.983999971300 27869999.942999958992 3925250.972999989986 60320.260055375 2024-01-11T06:14:28.784376+00:00 19994330.289999961853 28999999.993000030518 27870000.028000000864 3926868.053999990225 60320.260067051 2024-01-11T06:14:29.793242+00:00 19994330.285999998450 29000000.001000050455 27870000.006999969482 3928832.922000021208 60320.260078397 2024-01-11T06:14:30.773481+00:00 19994330.291000001132 29000000.024999979883 27870000.001000050455 3929627.000999987125 60320.260090179 2024-01-11T06:14:31.791461+00:00 19994330.287999998778 28999999.990000009537 27870000.013999938965 3930420.004000008106 60320.260101600 2024-01-11T06:14:32.778260+00:00 19994330.285000011325 29000000.003000020981 27869999.985000010580 3928223.053000003099 60320.260113202 2024-01-11T06:14:33.780648+00:00 19994330.289999991655 28999999.990999940783 27869999.986000061035 3929446.955999999773 60320.260124804 2024-01-11T06:14:34.783057+00:00 19994330.285999998450 29000000.013000011444 27870000.056999921799 3929069.098999977112 60320.260136406 2024-01-11T06:14:35.785473+00:00 19994330.285999998450 28999999.996999979019 27869999.948000069708 3927680.955000013113 60320.260148007 2024-01-11T06:14:36.787842+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3920665.090999991167 60320.260159428 2024-01-11T06:14:37.774590+00:00 19994330.287000000477 29000000.001999970526 27870000.037999991328 3929116.877000004053 60320.260171210 2024-01-11T06:14:38.792578+00:00 19994330.293999999762 28999999.988000039011 27870000.000000000000 3930546.909000008833 60320.260182631 2024-01-11T06:14:39.779360+00:00 19994330.286000009626 28999999.993999961764 27869999.998999949545 3928455.844999998808 60320.260194233 2024-01-11T06:14:40.781746+00:00 19994330.285999979824 28999999.994000080973 27869999.955999970436 3929519.310000001919 60320.260205654 2024-01-11T06:14:41.768534+00:00 19994330.289000030607 29000000.022999998182 27870000.030000090599 3931617.877000004053 60320.260217437 2024-01-11T06:14:42.786564+00:00 19994330.287000000477 28999999.980999950320 27869999.992999911308 3929311.107999979984 60320.260228858 2024-01-11T06:14:43.773309+00:00 19994330.287000000477 29000000.004000071436 27869999.984999999404 3928065.942000002135 60320.260240459 2024-01-11T06:14:44.775676+00:00 19994330.285999950022 28999999.980999950320 27870000.027000010014 3930958.131000012159 60320.260252242 2024-01-11T06:14:45.793685+00:00 19994330.290000021458 29000000.017000000924 27870000.010999988765 3923585.907000004780 60320.260263663 2024-01-11T06:14:46.780512+00:00 19994330.290000021458 29000000.013999991119 27869999.967000011355 3929689.959999979008 60320.260275265 2024-01-11T06:14:47.782891+00:00 19994330.284999970347 28999999.993000000715 27869999.984000001103 3931730.101999998093 60320.260286686 2024-01-11T06:14:48.769644+00:00 19994330.287999991328 28999999.980000000447 27870000.025000009686 3929521.993000001181 60320.260298468 2024-01-11T06:14:49.787656+00:00 19994330.286000009626 29000000.039999991655 27870000.000999990851 3925232.989000021946 60320.260309889 2024-01-11T06:14:50.774401+00:00 19994330.287000000477 28999999.976000010967 27870000.030999988317 3928563.942999988794 60320.260321490 2024-01-11T06:14:51.776766+00:00 19994330.289000030607 28999999.998999979347 27869999.962000008672 3925303.041999996174 60320.260333092 2024-01-11T06:14:52.779149+00:00 19994330.289999961853 29000000.022999998182 27870000.047999981791 3925220.002999991179 60320.260344694 2024-01-11T06:14:53.781575+00:00 19994330.287999991328 29000000.034000039101 27870000.037000000477 3926222.897000014782 60320.260356296 2024-01-11T06:14:54.783949+00:00 19994330.285000029951 28999999.946999970824 27869999.912000000477 3931154.074999988079 60320.260367898 2024-01-11T06:14:55.786358+00:00 19994330.291999999434 29000000.003000020981 27870000.026000019163 3924346.988000005018 60320.260379499 2024-01-11T06:14:56.788736+00:00 19994330.284999970347 29000000.013000011444 27869999.991000000387 3927151.019999980927 60320.260390920 2024-01-11T06:14:57.775478+00:00 19994330.285000089556 28999999.981999989599 27869999.987999979407 3929275.970000029076 60320.260402521 2024-01-11T06:14:58.777842+00:00 19994330.287999991328 28999999.991000000387 27870000.038000050932 3928171.033999979030 60320.260414123 2024-01-11T06:14:59.780220+00:00 19994330.288999918848 29000000.011999960989 27869999.953999999911 3931758.930000007153 60320.260425725 2024-01-11T06:15:00.782611+00:00 19994330.291000008583 29000000.004000011832 27870000.028000000864 3922602.041000009049 60320.260437145 2024-01-11T06:15:01.769367+00:00 19994330.286000009626 28999999.977999988943 27870000.002999961376 3928538.008000016212 60320.260448928 2024-01-11T06:15:02.787403+00:00 19994330.287000060081 29000000.038999971002 27870000.018000010401 3926391.944999992847 60320.260460530 2024-01-11T06:15:03.789807+00:00 19994330.284999970347 28999999.989000078291 27869999.968000050634 3930136.099999963772 60320.260471951 2024-01-11T06:15:04.776547+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3927591.008000016212 60320.260483553 2024-01-11T06:15:05.778950+00:00 19994330.287999991328 29000000.011999960989 27870000.061999920756 3933797.949999988079 60320.260495154 2024-01-11T06:15:06.781327+00:00 19994330.291000008583 28999999.968000050634 27869999.962000008672 3927823.013000010978 60320.260506758 2024-01-11T06:15:07.783837+00:00 19994330.292999979109 29000000.040999889374 27870000.035000089556 3933530.032000004780 60320.260518284 2024-01-11T06:15:08.779714+00:00 19994330.286000009626 28999999.965000029653 27869999.955999970436 3926662.999000012875 60320.260529961 2024-01-11T06:15:09.788628+00:00 19994330.286000009626 29000000.029000040144 27870000.059000018984 3927680.922999978065 60320.260541307 2024-01-11T06:15:10.768906+00:00 19994330.284999970347 28999999.995999928564 27869999.980000019073 3933140.023000001907 60320.260553089 2024-01-11T06:15:11.786892+00:00 19994330.289000030607 29000000.015000101179 27869999.978999968618 3928604.106999992859 60320.260564690 2024-01-11T06:15:12.789258+00:00 19994330.284000039101 29000000.000000000000 27870000.051999930292 3929733.901000022888 60320.260576111 2024-01-11T06:15:13.776007+00:00 19994330.291000008583 29000000.015999909490 27870000.013000011444 3930365.078999996185 60320.260587714 2024-01-11T06:15:14.778444+00:00 19994330.287999991328 28999999.953999999911 27869999.958999991417 3933341.926999986172 60320.260599315 2024-01-11T06:15:15.780819+00:00 19994330.283999919891 28999999.996999979019 27870000.018000010401 3928226.907999991905 60320.260610917 2024-01-11T06:15:16.783220+00:00 19994330.294000029564 28999999.996000051498 27869999.952000018209 3927703.138999999035 60320.260622338 2024-01-11T06:15:17.770016+00:00 19994330.284000039101 28999999.993000030518 27870000.001000050455 3931271.958000003826 60320.260634121 2024-01-11T06:15:18.788013+00:00 19994330.286999940872 29000000.036000009626 27870000.013999938965 3928041.027000010014 60320.260645541 2024-01-11T06:15:19.774763+00:00 19994330.286000009626 28999999.995000001043 27870000.007000088692 3931389.027999997139 60320.260657143 2024-01-11T06:15:20.777139+00:00 19994330.290000081062 29000000.008999940008 27870000.038999918848 3932134.870999991894 60320.260668926 2024-01-11T06:15:21.795187+00:00 19994330.285999890417 28999999.970000028610 27869999.929999999702 3932679.003000020981 60320.260680347 2024-01-11T06:15:22.781938+00:00 19994330.287000060081 29000000.002000000328 27870000.026000000536 3935108.029999970924 60320.260691948 2024-01-11T06:15:23.784314+00:00 19994330.291999999434 29000000.019000001252 27870000.019999999553 3937654.917000054847 60320.260703369 2024-01-11T06:15:24.771108+00:00 19994330.285000000149 28999999.991999998689 27869999.997000008821 3927962.066999971867 60320.260715152 2024-01-11T06:15:25.789098+00:00 19994330.290999989957 29000000.015999998897 27869999.983999978751 3931400.026000022888 60320.260726572 2024-01-11T06:15:26.775842+00:00 19994330.280999999493 28999999.993999991566 27869999.978999998420 3930984.030999958981 60320.260738174 2024-01-11T06:15:27.778229+00:00 19994330.293000001460 29000000.036000009626 27870000.052999999374 3931497.072000027169 60320.260749776 2024-01-11T06:15:28.780673+00:00 19994330.287999998778 28999999.971999999136 27870000.011000011116 3926942.935000001919 60320.260761378 2024-01-11T06:15:29.783064+00:00 19994330.285000000149 28999999.982999980450 27869999.967000011355 3930911.945999979973 60320.260772980 2024-01-11T06:15:30.785493+00:00 19994330.293000008911 28999999.997000008821 27869999.995999958366 3932941.018000007141 60320.260784401 2024-01-11T06:15:31.772263+00:00 19994330.282999988645 28999999.994000021368 27870000.034000039101 3928475.973999977112 60320.260796184 2024-01-11T06:15:32.790251+00:00 19994330.289000000805 29000000.037999991328 27870000.005999978632 3933057.032000004780 60320.260807604 2024-01-11T06:15:33.776995+00:00 19994330.285000000149 28999999.961000028998 27869999.926999989897 3933928.015000044834 60320.260819206 2024-01-11T06:15:34.779367+00:00 19994330.289000000805 29000000.014999989420 27870000.087000008672 3933755.970999956131 60320.260830809 2024-01-11T06:15:35.781879+00:00 19994330.284999970347 29000000.013999998569 27869999.953999999911 3927399.001000047196 60320.260842410 2024-01-11T06:15:36.784243+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3932632.104999959003 60320.260853831 2024-01-11T06:15:37.770994+00:00 19994330.293000038713 28999999.986000001431 27869999.990000009537 3929232.940999985207 60320.260865433 2024-01-11T06:15:38.773403+00:00 19994330.283999979496 29000000.008000019938 27870000.003000020981 3928821.058000028133 60320.260877215 2024-01-11T06:15:39.791391+00:00 19994330.287999991328 29000000.005000051111 27870000.002000030130 3927361.910000026226 60320.260888636 2024-01-11T06:15:40.778131+00:00 19994330.284000039101 28999999.996999979019 27870000.024999979883 3932082.037999988068 60320.260900238 2024-01-11T06:15:41.780506+00:00 19994330.288999971002 29000000.000000000000 27869999.988000039011 3928973.885999978054 60320.260911840 2024-01-11T06:15:42.782971+00:00 19994330.287000000477 28999999.990999940783 27870000.033999919891 3934639.060999989975 60320.260923441 2024-01-11T06:15:43.785345+00:00 19994330.290000021458 28999999.999000068754 27869999.973000049591 3933083.029000043869 60320.260934862 2024-01-11T06:15:44.772122+00:00 19994330.288999971002 28999999.986999988556 27869999.995000001043 3930504.009999989998 60320.260946465 2024-01-11T06:15:45.774536+00:00 19994330.287999991328 29000000.041999939829 27870000.021000031382 3933672.050000011921 60320.260958066 2024-01-11T06:15:46.776897+00:00 19994330.286000009626 28999999.981000069529 27870000.001999970526 3928682.927999972831 60320.260969668 2024-01-11T06:15:47.779272+00:00 19994330.288999971002 28999999.982999920845 27869999.990000009537 3931481.059000014793 60320.260981269 2024-01-11T06:15:48.781644+00:00 19994330.287000000477 29000000.018000010401 27869999.978999968618 3928945.995999991894 60320.260992871 2024-01-11T06:15:49.784050+00:00 19994330.287000060081 29000000.002000089735 27870000.028000000864 3929584.927999972831 60320.261004473 2024-01-11T06:15:50.786425+00:00 19994330.286999940872 28999999.953999999911 27869999.924999948591 3928625.980000019073 60320.261015999 2024-01-11T06:15:51.782302+00:00 19994330.291000008583 29000000.044999960810 27870000.037999991328 3930887.038999975193 60320.261027601 2024-01-11T06:15:52.784731+00:00 19994330.287000060081 28999999.977000001818 27869999.984000090510 3927116.032000004780 60320.261039022 2024-01-11T06:15:53.771482+00:00 19994330.286999940872 29000000.026000019163 27870000.055999990553 3935442.006000041962 60320.261050804 2024-01-11T06:15:54.789472+00:00 19994330.284999970347 29000000.003999948502 27869999.949000000954 3930563.069999992847 60320.261062225 2024-01-11T06:15:55.776226+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3930726.927999972831 60320.261073827 2024-01-11T06:15:56.778665+00:00 19994330.287000060081 29000000.002000089735 27870000.011999960989 3933182.009000002872 60320.261085429 2024-01-11T06:15:57.781042+00:00 19994330.288999918848 28999999.988999959081 27869999.990999940783 3936016.991999983788 60320.261097031 2024-01-11T06:15:58.783447+00:00 19994330.291000008583 29000000.018000010401 27870000.035000089556 3937751.990999997128 60320.261108633 2024-01-11T06:15:59.785856+00:00 19994330.288000110537 29000000.000999998301 27870000.021999958903 3931949.044000030030 60320.261120053 2024-01-11T06:16:00.772606+00:00 19994330.286999940872 28999999.985999990255 27869999.989999998361 3927818.917999982834 60320.261131836 2024-01-11T06:16:01.790615+00:00 19994330.292000059038 29000000.028000008315 27870000.021000001580 3931807.000000000000 60320.261143256 2024-01-11T06:16:02.777358+00:00 19994330.279999971390 28999999.944000009447 27869999.961000010371 3931265.962000011932 60320.261154859 2024-01-11T06:16:03.779797+00:00 19994330.287999991328 29000000.035000000149 27870000.021999999881 3929673.165000020992 60320.261166279 2024-01-11T06:16:04.766546+00:00 19994330.286999940872 29000000.002000000328 27869999.994999989867 3932112.872999966145 60320.261178062 2024-01-11T06:16:05.784564+00:00 19994330.292000059038 28999999.982999980450 27869999.951000008732 3926146.035000026226 60320.261189664 2024-01-11T06:16:06.786972+00:00 19994330.291000008583 29000000.006999999285 27870000.055999990553 3929334.934999942780 60320.261201085 2024-01-11T06:16:07.773732+00:00 19994330.284000039101 28999999.997000008821 27870000.000000000000 3927018.974000095855 60320.261212867 2024-01-11T06:16:08.791723+00:00 19994330.289999961853 29000000.042999979109 27870000.013000011444 3931659.079999924172 60320.261224288 2024-01-11T06:16:09.778484+00:00 19994330.284000039101 28999999.971000019461 27869999.973999980837 3931782.945000051986 60320.261235891 2024-01-11T06:16:10.780953+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3931265.985000013839 60320.261247312 2024-01-11T06:16:11.767724+00:00 19994330.286000009626 29000000.018000010401 27869999.999000009149 3939357.166000009049 60320.261259094 2024-01-11T06:16:12.785756+00:00 19994330.291999939829 29000000.016999959946 27870000.051999989897 3935897.901999949943 60320.261270516 2024-01-11T06:16:13.772537+00:00 19994330.287000060081 28999999.980000019073 27869999.954000059515 3930581.972000002861 60320.261282117 2024-01-11T06:16:14.774917+00:00 19994330.286999940872 28999999.984000030905 27869999.973999980837 3932721.993999958038 60320.261293899 2024-01-11T06:16:15.792919+00:00 19994330.289000030607 29000000.024999979883 27870000.020999971777 3933494.052000045776 60320.261305320 2024-01-11T06:16:16.779677+00:00 19994330.284000001848 28999999.989999949932 27870000.006000038236 3934019.884999989998 60320.261316922 2024-01-11T06:16:17.782119+00:00 19994330.285000000149 28999999.977000001818 27869999.986999988556 3929203.146000028122 60320.261328343 2024-01-11T06:16:18.768876+00:00 19994330.289000000805 28999999.988000039011 27870000.000000000000 3930958.980999947060 60320.261340126 2024-01-11T06:16:19.786897+00:00 19994330.289999999106 29000000.052000049502 27869999.988000039011 3931367.993000030983 60320.261351547 2024-01-11T06:16:20.773660+00:00 19994330.290999989957 28999999.947999950498 27870000.028000000864 3932461.985999941826 60320.261363149 2024-01-11T06:16:21.776030+00:00 19994330.285999998450 29000000.016000028700 27870000.014999989420 3931635.983000040054 60320.261374750 2024-01-11T06:16:22.778407+00:00 19994330.289999991655 29000000.006999969482 27869999.962999939919 3930484.986000061035 60320.261386352 2024-01-11T06:16:23.780813+00:00 19994330.284000009298 28999999.993000030518 27869999.986000061035 3930439.890999913216 60320.261397954 2024-01-11T06:16:24.783247+00:00 19994330.287000000477 29000000.014999989420 27870000.036999940872 3930310.134999989998 60320.261409556 2024-01-11T06:16:25.785617+00:00 19994330.286000009626 28999999.970000028610 27869999.994000080973 3931220.985000013839 60320.261421158 2024-01-11T06:16:26.788046+00:00 19994330.287000000477 29000000.018999930471 27869999.993999961764 3929445.945999979973 60320.261432579 2024-01-11T06:16:27.774812+00:00 19994330.289999991655 29000000.000000000000 27869999.993999961764 3935876.036000012886 60320.261444180 2024-01-11T06:16:28.777192+00:00 19994330.289999991655 29000000.011000040919 27869999.967000011355 3935236.064000010025 60320.261455782 2024-01-11T06:16:29.779560+00:00 19994330.287999991328 29000000.014999989420 27870000.049000021070 3928235.970000029076 60320.261467384 2024-01-11T06:16:30.781958+00:00 19994330.288000050932 28999999.965999960899 27870000.003000020981 3934110.983999968041 60320.261478911 2024-01-11T06:16:31.777869+00:00 19994330.287000000477 29000000.008000019938 27869999.993000030518 3926971.030000091065 60320.261490587 2024-01-11T06:16:32.786747+00:00 19994330.287999991328 29000000.007000088692 27869999.957000020891 3928384.889999986161 60320.261502189 2024-01-11T06:16:33.789138+00:00 19994330.283999979496 29000000.017999891192 27870000.037999991328 3933424.987999916077 60320.261513716 2024-01-11T06:16:34.785027+00:00 19994330.290000021458 29000000.002000089735 27870000.020999908447 3930680.104000092018 60320.261525317 2024-01-11T06:16:35.787404+00:00 19994330.289999961853 28999999.997999910265 27870000.021000031382 3936908.972999929916 60320.261536738 2024-01-11T06:16:36.774155+00:00 19994330.289000030607 28999999.986999999732 27869999.965999960899 3929608.055999993812 60320.261548339 2024-01-11T06:16:37.776538+00:00 19994330.284999970347 29000000.015000011772 27870000.007000088692 3928702.958999990951 60320.261559942 2024-01-11T06:16:38.778977+00:00 19994330.289000030607 28999999.979999989271 27869999.980999998748 3930270.029000043869 60320.261571543 2024-01-11T06:16:39.781355+00:00 19994330.287999991328 29000000.028000000864 27870000.035000000149 3929289.960000038147 60320.261582965 2024-01-11T06:16:40.768151+00:00 19994330.287000000477 28999999.969000011683 27869999.964000009000 3930843.025999904145 60320.261594747 2024-01-11T06:16:41.786166+00:00 19994330.287000000477 29000000.019999980927 27870000.023999989033 3935476.909000039101 60320.261606349 2024-01-11T06:16:42.788538+00:00 19994330.287999991328 28999999.977000031620 27869999.982000008225 3930489.011000037193 60320.261617769 2024-01-11T06:16:43.775298+00:00 19994330.287999991328 29000000.006999999285 27869999.993000000715 3934354.111999989022 60320.261629552 2024-01-11T06:16:44.793289+00:00 19994330.287000060081 28999999.989999979734 27870000.007999990135 3934715.014999986161 60320.261640973 2024-01-11T06:16:45.780099+00:00 19994330.286999940872 29000000.025000039488 27870000.002000000328 3929567.980999947060 60320.261652575 2024-01-11T06:16:46.782473+00:00 19994330.289000030607 29000000.029999971390 27869999.990000009537 3934284.027000070084 60320.261663996 2024-01-11T06:16:47.769271+00:00 19994330.284000039101 28999999.959999978542 27869999.990000009537 3936073.950999975204 60320.261675779 2024-01-11T06:16:48.787272+00:00 19994330.286999940872 29000000.000000000000 27870000.016999959946 3934492.955999969970 60320.261687199 2024-01-11T06:16:49.774017+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3929117.986999989022 60320.261698801 2024-01-11T06:16:50.776388+00:00 19994330.289999961853 29000000.008000019938 27870000.000999990851 3933214.049000024796 60320.261710403 2024-01-11T06:16:51.778760+00:00 19994330.286000009626 28999999.995999988168 27870000.018000010401 3934940.996000051033 60320.261722005 2024-01-11T06:16:52.781198+00:00 19994330.287999991328 28999999.967000011355 27869999.945999979973 3928683.934000014793 60320.261733606 2024-01-11T06:16:53.783574+00:00 19994330.287999991328 29000000.025999959558 27870000.033999979496 3930418.014999986161 60320.261745027 2024-01-11T06:16:54.770375+00:00 19994330.287000060081 28999999.998000029474 27869999.994000021368 3933355.018000007141 60320.261756810 2024-01-11T06:16:55.788393+00:00 19994330.289999961853 29000000.006000038236 27870000.013999998569 3935525.055999993812 60320.261768231 2024-01-11T06:16:56.775142+00:00 19994330.286000009626 28999999.965000029653 27869999.961000028998 3933801.006999969017 60320.261779833 2024-01-11T06:16:57.777520+00:00 19994330.287999991328 29000000.034999970347 27869999.992999970913 3931726.968000053894 60320.261791434 2024-01-11T06:16:58.779899+00:00 19994330.290000081062 28999999.993999961764 27870000.034000039101 3933606.039999961853 60320.261803036 2024-01-11T06:16:59.782318+00:00 19994330.283999919891 28999999.983999971300 27870000.001999970526 3929705.886999965180 60320.261814457 2024-01-11T06:17:00.769066+00:00 19994330.284999970347 29000000.006000038236 27869999.981999989599 3934425.095000029076 60320.261826059 2024-01-11T06:17:01.771460+00:00 19994330.288000110537 29000000.034999970347 27870000.019999980927 3930787.904999970924 60320.261837841 2024-01-11T06:17:02.789480+00:00 19994330.288999918848 28999999.950000051409 27870000.008000019938 3933341.085999966133 60320.261849262 2024-01-11T06:17:03.776225+00:00 19994330.287000060081 29000000.024999979883 27869999.991999980062 3933518.975000023842 60320.261860863 2024-01-11T06:17:04.778590+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3934575.032999991905 60320.261872465 2024-01-11T06:17:05.780969+00:00 19994330.287999991328 28999999.986000061035 27869999.985999941826 3930530.013000010978 60320.261884068 2024-01-11T06:17:06.783443+00:00 19994330.286999940872 29000000.002999901772 27870000.032000061125 3934514.027000070084 60320.261895488 2024-01-11T06:17:07.770196+00:00 19994330.287999991328 29000000.004000071436 27869999.945999979973 3930289.967999935150 60320.261907091 2024-01-11T06:17:08.772643+00:00 19994330.288000110537 28999999.985999941826 27870000.064000010490 3931641.922999978065 60320.261918692 2024-01-11T06:17:09.775015+00:00 19994330.285999890417 28999999.999000068754 27869999.978000041097 3933304.013000010978 60320.261930294 2024-01-11T06:17:10.777384+00:00 19994330.289000000805 29000000.041000008583 27870000.018000010401 3929515.024999976158 60320.261941895 2024-01-11T06:17:11.779756+00:00 19994330.285999998450 28999999.962999939919 27869999.955999970436 3927421.073000072967 60320.261953497 2024-01-11T06:17:12.782158+00:00 19994330.289000000805 29000000.016000028700 27870000.041999939829 3930334.962000011932 60320.261965100 2024-01-11T06:17:13.784631+00:00 19994330.287999998778 28999999.995999999344 27869999.958000060171 3931715.987999916077 60320.261976626 2024-01-11T06:17:14.780516+00:00 19994330.289999991655 28999999.964000001550 27869999.970000028610 3935402.019000052940 60320.261988304 2024-01-11T06:17:15.789445+00:00 19994330.283000010997 29000000.021000001580 27870000.041000008583 3928183.060999989975 60320.261999649 2024-01-11T06:17:16.769713+00:00 19994330.287000000477 28999999.993000019342 27869999.971999879926 3931664.014000058174 60320.262011432 2024-01-11T06:17:17.787701+00:00 19994330.287999991328 29000000.021000001580 27870000.015000000596 3930671.929999948014 60320.262022852 2024-01-11T06:17:18.774445+00:00 19994330.289000000805 29000000.000999990851 27869999.993000000715 3932214.995000004768 60320.262034454 2024-01-11T06:17:19.776836+00:00 19994330.289000000805 28999999.986000001431 27869999.988999988884 3929080.998000026215 60320.262046056 2024-01-11T06:17:20.779263+00:00 19994330.287000000477 29000000.022000011057 27870000.041000008583 3932737.925999999046 60320.262057658 2024-01-11T06:17:21.781636+00:00 19994330.289999991655 28999999.995000001043 27869999.989999990910 3933681.032999991905 60320.262069260 2024-01-11T06:17:22.784031+00:00 19994330.285000029951 28999999.998999949545 27870000.018999990076 3929092.980999947060 60320.262080681 2024-01-11T06:17:23.770842+00:00 19994330.287999991328 29000000.014000058174 27869999.946000009775 3933051.042000054847 60320.262092463 2024-01-11T06:17:24.788828+00:00 19994330.287000000477 28999999.945999979973 27869999.986999988556 3930322.955000042915 60320.262103884 2024-01-11T06:17:25.775569+00:00 19994330.291999999434 29000000.057999968529 27870000.062000010163 3930797.074000000954 60320.262115486 2024-01-11T06:17:26.777946+00:00 19994330.283999979496 28999999.986000001431 27869999.995999988168 3933702.955999969970 60320.262126907 2024-01-11T06:17:27.764761+00:00 19994330.287000000477 28999999.991000000387 27869999.971000019461 3931056.061999917030 60320.262138689 2024-01-11T06:17:28.782760+00:00 19994330.290000021458 28999999.993000030518 27870000.023999989033 3927133.017000079155 60320.262150291 2024-01-11T06:17:29.785170+00:00 19994330.287999991328 29000000.026000019163 27870000.040000021458 3932270.005999923218 60320.262161712 2024-01-11T06:17:30.771948+00:00 19994330.286000009626 28999999.987999979407 27869999.965999960899 3931276.928000092972 60320.262173495 2024-01-11T06:17:31.789937+00:00 19994330.287000000477 28999999.988999959081 27869999.976000010967 3929049.959999918938 60320.262184915 2024-01-11T06:17:32.776691+00:00 19994330.288999971002 29000000.022999998182 27870000.046000000089 3929308.041000009049 60320.262196518 2024-01-11T06:17:33.779099+00:00 19994330.291000008583 28999999.994000080973 27869999.928000029176 3929016.006000041962 60320.262207939 2024-01-11T06:17:34.765946+00:00 19994330.285000029951 28999999.986999988556 27870000.071999970824 3926553.001000047196 60320.262219721 2024-01-11T06:17:35.783947+00:00 19994330.288999971002 28999999.990000009537 27869999.981000009924 3930450.000999927986 60320.262231143 2024-01-11T06:17:36.770752+00:00 19994330.282000061125 29000000.002999901772 27869999.986999988556 3929737.990000010002 60320.262242745 2024-01-11T06:17:37.773144+00:00 19994330.290999889374 29000000.022999998182 27870000.062000039965 3926466.950000048149 60320.262254527 2024-01-11T06:17:38.791134+00:00 19994330.287000060081 28999999.999000068754 27869999.970999959856 3933083.082000017166 60320.262265948 2024-01-11T06:17:39.777891+00:00 19994330.286999940872 28999999.965000029653 27869999.932000041008 3929096.936999917030 60320.262277550 2024-01-11T06:17:40.780291+00:00 19994330.290000081062 29000000.021999958903 27870000.021000031382 3931937.975000023842 60320.262288971 2024-01-11T06:17:41.767096+00:00 19994330.286999940872 29000000.013999938965 27870000.057999968529 3931727.995000004768 60320.262300754 2024-01-11T06:17:42.785093+00:00 19994330.290000081062 29000000.009000059217 27869999.983000040054 3930644.047000051010 60320.262312175 2024-01-11T06:17:43.771884+00:00 19994330.286999940872 28999999.947999950498 27869999.921999931335 3933071.972999929916 60320.262323776 2024-01-11T06:17:44.774278+00:00 19994330.284999970347 29000000.024000048637 27870000.067000031471 3926785.082000017166 60320.262335378 2024-01-11T06:17:45.776639+00:00 19994330.287000060081 28999999.996999979019 27869999.970999959856 3927808.083999990951 60320.262346979 2024-01-11T06:17:46.779003+00:00 19994330.289000030607 28999999.988000039011 27869999.999000068754 3931460.889000058174 60320.262358581 2024-01-11T06:17:47.781406+00:00 19994330.288999918848 29000000.026999950409 27870000.016999959946 3928324.919999957085 60320.262370183 2024-01-11T06:17:48.783813+00:00 19994330.286000009626 28999999.973999980837 27870000.022999998182 3927296.108999968041 60320.262381785 2024-01-11T06:17:49.786177+00:00 19994330.289000030607 29000000.009000059217 27869999.947999950498 3924933.907999991905 60320.262393206 2024-01-11T06:17:50.773003+00:00 19994330.286000009626 28999999.995999999344 27870000.017000079155 3930135.007000089157 60320.262404807 2024-01-11T06:17:51.775369+00:00 19994330.288999918848 29000000.019999999553 27870000.026999950409 3928966.044999957085 60320.262416409 2024-01-11T06:17:52.777739+00:00 19994330.288000110537 28999999.989999990910 27869999.988999959081 3931504.947999954224 60320.262428011 2024-01-11T06:17:53.780110+00:00 19994330.283999919891 28999999.999000009149 27870000.030000090599 3932853.105000019073 60320.262439537 2024-01-11T06:17:54.775988+00:00 19994330.289000030607 29000000.021000001580 27869999.941999908537 3936084.907000064850 60320.262451214 2024-01-11T06:17:55.784905+00:00 19994330.289999961853 29000000.000999990851 27870000.030999999493 3935958.012999891769 60320.262462816 2024-01-11T06:17:56.787275+00:00 19994330.291000008583 28999999.995000001043 27870000.021000001580 3934097.988000034820 60320.262474343 2024-01-11T06:17:57.783203+00:00 19994330.289000030607 28999999.979999989271 27869999.966999989003 3932562.050999999046 60320.262485945 2024-01-11T06:17:58.785594+00:00 19994330.282999988645 29000000.002000030130 27869999.990000009537 3927636.922000051010 60320.262497365 2024-01-11T06:17:59.772343+00:00 19994330.286000009626 29000000.007999960333 27870000.006000000983 3934764.092999935150 60320.262508967 2024-01-11T06:18:00.774723+00:00 19994330.291000008583 28999999.977000001818 27869999.983000010252 3931442.916000009049 60320.262520568 2024-01-11T06:18:01.777104+00:00 19994330.286000009626 29000000.025000039488 27870000.016999989748 3932027.999000072014 60320.262532171 2024-01-11T06:18:02.779549+00:00 19994330.287999991328 28999999.997999969870 27870000.037000000477 3930467.990000010002 60320.262543592 2024-01-11T06:18:03.766326+00:00 19994330.289000030607 29000000.004999998957 27869999.967999991030 3931525.005999923218 60320.262555375 2024-01-11T06:18:04.784366+00:00 19994330.287999998778 29000000.006000038236 27870000.018999990076 3929520.049000024796 60320.262566976 2024-01-11T06:18:05.786750+00:00 19994330.287000000477 28999999.986999988556 27869999.974000040442 3935379.029000043869 60320.262578397 2024-01-11T06:18:06.773526+00:00 19994330.285000000149 29000000.013999998569 27870000.018999990076 3931478.995000004768 60320.262590180 2024-01-11T06:18:07.791521+00:00 19994330.287000000477 28999999.971999939531 27869999.967000011355 3934704.967999935150 60320.262601600 2024-01-11T06:18:08.778289+00:00 19994330.289000000805 29000000.009000059217 27870000.021999958903 3930379.064000010025 60320.262613202 2024-01-11T06:18:09.780696+00:00 19994330.283999990672 29000000.001999970526 27869999.981999989599 3928543.962000011932 60320.262624623 2024-01-11T06:18:10.767440+00:00 19994330.296000000089 29000000.024999979883 27869999.998000029474 3923696.972000002861 60320.262636406 2024-01-11T06:18:11.785465+00:00 19994330.287000000477 28999999.952000018209 27870000.022000011057 3937813.069000006188 60320.262647827 2024-01-11T06:18:12.772234+00:00 19994330.286000009626 29000000.044000029564 27870000.025999959558 3932241.924000024796 60320.262659428 2024-01-11T06:18:13.774600+00:00 19994330.287000000477 28999999.983999971300 27869999.981000009924 3931438.006999969017 60320.262671210 2024-01-11T06:18:14.792585+00:00 19994330.285999979824 29000000.011999960989 27870000.035000029951 3932271.046000003815 60320.262682632 2024-01-11T06:18:15.779372+00:00 19994330.289999991655 28999999.986000061035 27869999.934999939054 3927441.965999960899 60320.262694234 2024-01-11T06:18:16.781778+00:00 19994330.285999979824 28999999.996999979019 27870000.025000099093 3936201.026000022888 60320.262705654 2024-01-11T06:18:17.768523+00:00 19994330.288000050932 28999999.970999959856 27869999.963999990374 3932155.888000010978 60320.262717437 2024-01-11T06:18:18.786563+00:00 19994330.289999961853 29000000.064000010490 27870000.069000009447 3932024.092999935150 60320.262728858 2024-01-11T06:18:19.773318+00:00 19994330.286000009626 28999999.993000030518 27869999.978999968618 3928295.914000033867 60320.262740459 2024-01-11T06:18:20.775688+00:00 19994330.288999971002 28999999.962000008672 27869999.955000039190 3931084.093999981880 60320.262752061 2024-01-11T06:18:21.778055+00:00 19994330.287000000477 29000000.006000038236 27870000.039999961853 3933255.925000071991 60320.262763663 2024-01-11T06:18:22.780455+00:00 19994330.284000039101 29000000.024999979883 27870000.028999920934 3928511.043000000995 60320.262775265 2024-01-11T06:18:23.782876+00:00 19994330.289999961853 28999999.993999961764 27869999.974000100046 3929256.064999999944 60320.262786685 2024-01-11T06:18:24.769621+00:00 19994330.291000008583 28999999.961000081152 27870000.011999960989 3929502.937999999151 60320.262798469 2024-01-11T06:18:25.787665+00:00 19994330.285000029951 29000000.075999978930 27870000.044000029564 3933674.057000000030 60320.262809889 2024-01-11T06:18:26.774424+00:00 19994330.287000000477 28999999.977999929339 27869999.957999940962 3936070.897000002209 60320.262821490 2024-01-11T06:18:27.776786+00:00 19994330.291000008583 28999999.989000000060 27869999.967000011355 3935325.010999999940 60320.262833092 2024-01-11T06:18:28.779154+00:00 19994330.286000009626 29000000.000999998301 27870000.001999970526 3928869.109999998938 60320.262844694 2024-01-11T06:18:29.781564+00:00 19994330.285999950022 28999999.984999999404 27870000.035000089556 3929946.009000000078 60320.262856115 2024-01-11T06:18:30.768361+00:00 19994330.286000009626 28999999.991000011563 27869999.974999900907 3928786.001000002027 60320.262867717 2024-01-11T06:18:31.770735+00:00 19994330.291000008583 28999999.971999999136 27869999.983000040054 3930063.964999996126 60320.262879500 2024-01-11T06:18:32.788778+00:00 19994330.287999991328 29000000.039999991655 27869999.986999988556 3934995.971000000834 60320.262890921 2024-01-11T06:18:33.775525+00:00 19994330.287999991328 29000000.006999999285 27870000.060999989510 3932743.965999998152 60320.262902522 2024-01-11T06:18:34.777896+00:00 19994330.287000060081 28999999.974999990314 27869999.967000000179 3932420.107000000775 60320.262914123 2024-01-11T06:18:35.780263+00:00 19994330.286999940872 28999999.986000001431 27869999.995000001043 3930500.962999999989 60320.262925725 2024-01-11T06:18:36.782652+00:00 19994330.286000009626 29000000.027000010014 27870000.039000000805 3932506.947000003885 60320.262937252 2024-01-11T06:18:37.778571+00:00 19994330.289999961853 29000000.017000019550 27869999.971999999136 3931504.023999996018 60320.262948929 2024-01-11T06:18:38.787452+00:00 19994330.284000039101 28999999.977000001818 27870000.011999979615 3927741.931000002194 60320.262960275 2024-01-11T06:18:39.767747+00:00 19994330.292999979109 28999999.980999950320 27869999.945000018924 3931307.988999993075 60320.262972058 2024-01-11T06:18:40.785770+00:00 19994330.287999991328 29000000.021000031382 27870000.032000008970 3935402.008000000846 60320.262983659 2024-01-11T06:18:41.788138+00:00 19994330.286000009626 28999999.991000000387 27870000.024999979883 3928934.935000001919 60320.262995080 2024-01-11T06:18:42.774884+00:00 19994330.286000009626 28999999.999000009149 27869999.965999990702 3928718.145999997854 60320.263006682 2024-01-11T06:18:43.777271+00:00 19994330.289000030607 29000000.034999970347 27870000.003000020981 3926684.920000001788 60320.263018283 2024-01-11T06:18:44.779663+00:00 19994330.284999970347 28999999.980000078678 27869999.972999989986 3930438.131999998819 60320.263029885 2024-01-11T06:18:45.782032+00:00 19994330.287000060081 29000000.012999888510 27870000.022999998182 3932597.892000005115 60320.263041306 2024-01-11T06:18:46.768811+00:00 19994330.289999961853 28999999.974000100046 27870000.039000030607 3931820.057999997865 60320.263053088 2024-01-11T06:18:47.786842+00:00 19994330.289000030607 28999999.997999910265 27869999.949999991804 3936536.002000004053 60320.263064509 2024-01-11T06:18:48.773592+00:00 19994330.287999991328 28999999.992000099272 27869999.991000000387 3928064.121999993920 60320.263076111 2024-01-11T06:18:49.775962+00:00 19994330.287999991328 29000000.033999919891 27870000.043999969959 3932963.844999998808 60320.263087712 2024-01-11T06:18:50.778337+00:00 19994330.286000009626 28999999.981999989599 27869999.961000028998 3932919.971000000834 60320.263099314 2024-01-11T06:18:51.780741+00:00 19994330.287999991328 29000000.012000080198 27870000.009999990463 3935788.044000000227 60320.263110916 2024-01-11T06:18:52.783104+00:00 19994330.287999991328 29000000.002999901772 27870000.014000058174 3931917.991999999154 60320.263122337 2024-01-11T06:18:53.769908+00:00 19994330.289000030607 28999999.974000100046 27869999.973999980837 3931193.944000006188 60320.263134119 2024-01-11T06:18:54.787912+00:00 19994330.286999940872 29000000.044999960810 27870000.041000008583 3928862.135000004899 60320.263145540 2024-01-11T06:18:55.774658+00:00 19994330.289999961853 28999999.952999949455 27869999.995000001043 3926102.855999990832 60320.263157141 2024-01-11T06:18:56.777023+00:00 19994330.285000089556 29000000.012000080198 27869999.995000001043 3931832.085000007879 60320.263168562 2024-01-11T06:18:57.763793+00:00 19994330.287000000477 28999999.990999940783 27869999.984999898821 3935536.027999997139 60320.263180345 2024-01-11T06:18:58.781856+00:00 19994330.287000000477 29000000.027000069618 27870000.007000088692 3927682.006999998819 60320.263191947 2024-01-11T06:18:59.784223+00:00 19994330.287000000477 29000000.003999948502 27870000.054000020027 3929147.997000008821 60320.263203368 2024-01-11T06:19:00.771004+00:00 19994330.289000000805 28999999.975000020117 27869999.960999969393 3930263.939999998081 60320.263215151 2024-01-11T06:19:01.789016+00:00 19994330.290000010282 29000000.039000030607 27870000.013999938965 3932160.009999989998 60320.263226571 2024-01-11T06:19:02.775768+00:00 19994330.290999989957 28999999.980999950320 27870000.016000028700 3928169.932999997865 60320.263238173 2024-01-11T06:19:03.778143+00:00 19994330.285999998450 28999999.977000001818 27869999.970000028610 3930024.108999996912 60320.263249774 2024-01-11T06:19:04.780534+00:00 19994330.285000000149 29000000.028999999166 27870000.016999959946 3928197.881000012159 60320.263261377 2024-01-11T06:19:05.782943+00:00 19994330.284000009298 28999999.982000008225 27869999.960000038147 3931356.150000005960 60320.263272797 2024-01-11T06:19:06.769689+00:00 19994330.289999991655 29000000.015999991447 27870000.026000019163 3926434.926999986172 60320.263284400 2024-01-11T06:19:07.772128+00:00 19994330.288000021130 28999999.991000011563 27869999.972999930382 3926744.007999985944 60320.263296182 2024-01-11T06:19:08.790116+00:00 19994330.287999991328 29000000.000999990851 27870000.009000059217 3929130.963000028860 60320.263307603 2024-01-11T06:19:09.776857+00:00 19994330.289999991655 28999999.997000008821 27869999.993999961764 3930191.042999982834 60320.263319204 2024-01-11T06:19:10.779221+00:00 19994330.285999979824 28999999.986000001431 27870000.037000060081 3930762.909999995958 60320.263330806 2024-01-11T06:19:11.781631+00:00 19994330.290000021458 29000000.011000011116 27869999.984999898821 3930713.020000011194 60320.263342408 2024-01-11T06:19:12.784066+00:00 19994330.282999988645 29000000.000999990851 27869999.973000001162 3930040.988999993075 60320.263353829 2024-01-11T06:19:13.770799+00:00 19994330.289000030607 29000000.007000029087 27870000.017000000924 3933459.039999992121 60320.263365431 2024-01-11T06:19:14.773231+00:00 19994330.285999950022 28999999.995999988168 27870000.002000000328 3928894.054000020027 60320.263377033 2024-01-11T06:19:15.775624+00:00 19994330.289000030607 28999999.974999960512 27870000.003999989480 3931030.024999976158 60320.263388634 2024-01-11T06:19:16.778005+00:00 19994330.289999961853 29000000.004000011832 27869999.991000000387 3932031.909000008833 60320.263400236 2024-01-11T06:19:17.780387+00:00 19994330.287000000477 29000000.022999998182 27870000.006999999285 3931826.059000014793 60320.263411838 2024-01-11T06:19:18.782786+00:00 19994330.288000050932 29000000.002000030130 27870000.013000011444 3931245.025999993086 60320.263423440 2024-01-11T06:19:19.785196+00:00 19994330.287000000477 28999999.978999968618 27869999.984000001103 3929984.939000010025 60320.263434966 2024-01-11T06:19:20.781062+00:00 19994330.287999991328 29000000.010999981314 27869999.993999991566 3929684.956999986898 60320.263446568 2024-01-11T06:19:21.783479+00:00 19994330.283999979496 29000000.012000020593 27870000.051000028849 3930970.016999990214 60320.263457989 2024-01-11T06:19:22.770231+00:00 19994330.291000008583 28999999.998000029474 27869999.950999978930 3930756.064000010025 60320.263469590 2024-01-11T06:19:23.772596+00:00 19994330.288999971002 28999999.985999941826 27870000.013999998569 3925866.939999998081 60320.263481192 2024-01-11T06:19:24.774994+00:00 19994330.287999991328 29000000.003000020981 27869999.958000000566 3935988.029000014067 60320.263492794 2024-01-11T06:19:25.777405+00:00 19994330.291000008583 29000000.009000059217 27870000.045000020415 3927389.050999999046 60320.263504216 2024-01-11T06:19:26.764215+00:00 19994330.285000089556 28999999.995999928564 27869999.988999959081 3933505.898000001907 60320.263515998 2024-01-11T06:19:27.782213+00:00 19994330.285999890417 28999999.981999989599 27869999.960000038147 3930094.944999992847 60320.263527600 2024-01-11T06:19:28.784628+00:00 19994330.287000060081 29000000.014000058174 27870000.019999980927 3927342.123999983072 60320.263539021 2024-01-11T06:19:29.771390+00:00 19994330.287999991328 29000000.000999931246 27870000.007000029087 3930390.962999999989 60320.263550803 2024-01-11T06:19:30.789378+00:00 19994330.289999961853 29000000.009000059217 27870000.014999989420 3926726.018999993801 60320.263562224 2024-01-11T06:19:31.776122+00:00 19994330.287999991328 29000000.022999998182 27870000.009999930859 3925047.041999996174 60320.263573825 2024-01-11T06:19:32.778514+00:00 19994330.286000009626 28999999.967999938875 27869999.999000068754 3934067.999000012875 60320.263585247 2024-01-11T06:19:33.765295+00:00 19994330.289000030607 29000000.009000059217 27869999.988000039011 3928387.967000008095 60320.263597029 2024-01-11T06:19:34.783280+00:00 19994330.282999988645 28999999.963999990374 27869999.938999891281 3929682.013000010978 60320.263608631 2024-01-11T06:19:35.785714+00:00 19994330.287999991328 29000000.016000028700 27870000.053000088781 3931717.967999995220 60320.263620052 2024-01-11T06:19:36.772468+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3931608.968999981880 60320.263631834 2024-01-11T06:19:37.790458+00:00 19994330.287000060081 29000000.021000031382 27870000.044000029564 3930109.104000031948 60320.263643255 2024-01-11T06:19:38.777208+00:00 19994330.291999939829 28999999.970999959856 27869999.939999941736 3928874.969999969006 60320.263654856 2024-01-11T06:19:39.779602+00:00 19994330.289000030607 29000000.022999998182 27870000.044000029564 3931357.920000017155 60320.263666278 2024-01-11T06:19:40.766405+00:00 19994330.287999991328 28999999.971999999136 27870000.023999929428 3928314.033999979030 60320.263678060 2024-01-11T06:19:41.784401+00:00 19994330.282999988645 28999999.995000001043 27869999.955000039190 3931189.976000010967 60320.263689482 2024-01-11T06:19:42.771223+00:00 19994330.289000030607 29000000.043999999762 27870000.036000009626 3927187.009000002872 60320.263701083 2024-01-11T06:19:43.773605+00:00 19994330.287999991328 28999999.964000001550 27869999.940000060946 3928056.004000008106 60320.263712685 2024-01-11T06:19:44.775966+00:00 19994330.287999991328 29000000.028000000864 27870000.043999910355 3929495.990999997128 60320.263724286 2024-01-11T06:19:45.778324+00:00 19994330.292000059038 28999999.985999990255 27869999.986999988556 3930152.075999975204 60320.263735888 2024-01-11T06:19:46.780707+00:00 19994330.283999919891 29000000.003000020981 27870000.028000000864 3931631.990000010002 60320.263747309 2024-01-11T06:19:47.767498+00:00 19994330.289000030607 28999999.970999989659 27869999.937000039965 3926826.916999996174 60320.263759091 2024-01-11T06:19:48.785487+00:00 19994330.284000039101 29000000.013000011444 27869999.998999949545 3934513.085000038147 60320.263770513 2024-01-11T06:19:49.772306+00:00 19994330.286999940872 29000000.013999998569 27870000.028000000864 3931295.069999992847 60320.263782114 2024-01-11T06:19:50.774678+00:00 19994330.287000060081 28999999.986000001431 27869999.975000020117 3928820.909999967087 60320.263793716 2024-01-11T06:19:51.777049+00:00 19994330.291000001132 29000000.008999999613 27870000.024999998510 3930189.942000031006 60320.263805317 2024-01-11T06:19:52.779421+00:00 19994330.287999998778 29000000.000999990851 27870000.021000001580 3928152.056999980938 60320.263816739 2024-01-11T06:19:53.766185+00:00 19994330.291000001132 29000000.008000019938 27870000.006999999285 3936142.004999995232 60320.263828340 2024-01-11T06:19:54.768608+00:00 19994330.285999998450 28999999.992999970913 27869999.971999999136 3928392.004999995232 60320.263840123 2024-01-11T06:19:55.786609+00:00 19994330.285000000149 29000000.020000040531 27870000.046999990940 3930433.980000019073 60320.263851544 2024-01-11T06:19:56.773408+00:00 19994330.291000008583 28999999.987999979407 27870000.001000020653 3933793.005999981891 60320.263863145 2024-01-11T06:19:57.775774+00:00 19994330.281999990344 29000000.029999971390 27869999.991999980062 3929511.992000042927 60320.263874747 2024-01-11T06:19:58.778147+00:00 19994330.289000000805 28999999.947000030428 27869999.939000010490 3932816.995999991894 60320.263886348 2024-01-11T06:19:59.780514+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3932491.106000006199 60320.263897875 2024-01-11T06:20:00.776400+00:00 19994330.287000000477 29000000.031000021845 27870000.006000008434 3927540.912000000011 60320.263909553 2024-01-11T06:20:01.785364+00:00 19994330.290999978781 28999999.935999989510 27869999.977999988943 3926796.060999989975 60320.263920899 2024-01-11T06:20:02.765617+00:00 19994330.286000009626 29000000.049000021070 27870000.063000019640 3935316.960999966133 60320.263932682 2024-01-11T06:20:03.783682+00:00 19994330.285999979824 29000000.009999990463 27869999.988999959081 3930296.972999989986 60320.263944283 2024-01-11T06:20:04.786062+00:00 19994330.284000039101 29000000.024999979883 27870000.003000020981 3930268.915000020992 60320.263955704 2024-01-11T06:20:05.772808+00:00 19994330.288999971002 28999999.971000079066 27869999.932999968529 3935907.121999979019 60320.263967305 2024-01-11T06:20:06.775173+00:00 19994330.291999999434 28999999.978999968618 27870000.073000010103 3926678.846000016201 60320.263978907 2024-01-11T06:20:07.777563+00:00 19994330.287000000477 29000000.014999989420 27869999.963999990374 3930462.132000029087 60320.263990509 2024-01-11T06:20:08.780008+00:00 19994330.288999971002 28999999.980000019073 27869999.957000020891 3928627.981999992859 60320.264001930 2024-01-11T06:20:09.766769+00:00 19994330.286000009626 29000000.013000011444 27870000.030000030994 3928693.981000006199 60320.264013713 2024-01-11T06:20:10.784843+00:00 19994330.286000009626 28999999.978999968618 27869999.965999960899 3934950.049999951851 60320.264025135 2024-01-11T06:20:11.771611+00:00 19994330.287999991328 29000000.042999979109 27870000.055999990553 3928892.976000010967 60320.264036736 2024-01-11T06:20:12.773980+00:00 19994330.287000000477 28999999.988999959081 27870000.003000020981 3930617.946000040043 60320.264048337 2024-01-11T06:20:13.776350+00:00 19994330.287000000477 29000000.004000071436 27869999.977000001818 3932631.050999999046 60320.264059939 2024-01-11T06:20:14.778760+00:00 19994330.287999991328 28999999.995999928564 27869999.988000039011 3936728.121999979019 60320.264071541 2024-01-11T06:20:15.781160+00:00 19994330.293000038713 28999999.989000078291 27870000.031000021845 3929881.814999998081 60320.264082962 2024-01-11T06:20:16.767912+00:00 19994330.287000000477 29000000.020999908447 27870000.001999970526 3932106.074999988079 60320.264094745 2024-01-11T06:20:17.785959+00:00 19994330.284999970347 28999999.971000079066 27870000.031999949366 3930699.939999998081 60320.264106166 2024-01-11T06:20:18.772702+00:00 19994330.284999970347 29000000.008999999613 27869999.968000050634 3929243.069999992847 60320.264117767 2024-01-11T06:20:19.775062+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3936704.900000036228 60320.264129187 2024-01-11T06:20:20.761804+00:00 19994330.287000060081 29000000.022999998182 27870000.001999970526 3931047.066999971867 60320.264140970 2024-01-11T06:20:21.779824+00:00 19994330.287999991328 28999999.980000000447 27869999.991000059992 3929312.105000019073 60320.264152572 2024-01-11T06:20:22.782211+00:00 19994330.292999979109 29000000.013000000268 27869999.990000009537 3930403.820999979973 60320.264163993 2024-01-11T06:20:23.768969+00:00 19994330.284999970347 28999999.993000000715 27870000.003999948502 3933586.074000000954 60320.264175776 2024-01-11T06:20:24.787041+00:00 19994330.287000060081 28999999.991000000387 27869999.965999960899 3930890.073000013828 60320.264187197 2024-01-11T06:20:25.773790+00:00 19994330.286000009626 29000000.001000020653 27869999.984000090510 3930862.940999985207 60320.264198798 2024-01-11T06:20:26.776176+00:00 19994330.285999890417 29000000.025999959558 27870000.098999980837 3932284.978000044823 60320.264210219 2024-01-11T06:20:27.762931+00:00 19994330.288000110537 29000000.008999999613 27869999.967999938875 3930691.949999988079 60320.264222002 2024-01-11T06:20:28.780928+00:00 19994330.290999889374 28999999.938000019640 27869999.976000070572 3925298.147000014782 60320.264233422 2024-01-11T06:20:29.767718+00:00 19994330.289000030607 29000000.049000021070 27869999.995999999344 3932465.958999990951 60320.264245024 2024-01-11T06:20:30.770098+00:00 19994330.286000009626 28999999.988999959081 27870000.041999999434 3925782.056999980938 60320.264256807 2024-01-11T06:20:31.788145+00:00 19994330.289999961853 29000000.032999988645 27869999.972999989986 3925865.814000010025 60320.264268228 2024-01-11T06:20:32.774892+00:00 19994330.285000089556 28999999.975000020117 27870000.013000011444 3929406.125999987125 60320.264279829 2024-01-11T06:20:33.777257+00:00 19994330.286000009626 28999999.995999988168 27870000.015000000596 3930517.976999998093 60320.264291431 2024-01-11T06:20:34.779632+00:00 19994330.287999991328 29000000.000000000000 27869999.954999979585 3932384.870000004768 60320.264303033 2024-01-11T06:20:35.782057+00:00 19994330.288999918848 28999999.993999961764 27870000.020000010729 3930144.166999996174 60320.264314454 2024-01-11T06:20:36.768849+00:00 19994330.287999991328 28999999.998000029474 27869999.997000008821 3929513.933000028133 60320.264326056 2024-01-11T06:20:37.771246+00:00 19994330.288000110537 28999999.971999999136 27869999.972999989986 3929767.021999955177 60320.264337658 2024-01-11T06:20:38.773684+00:00 19994330.288999918848 29000000.034999970347 27870000.050000008196 3927488.002999960911 60320.264349260 2024-01-11T06:20:39.776049+00:00 19994330.287000060081 28999999.994000080973 27869999.982999980450 3931969.952000021935 60320.264360861 2024-01-11T06:20:40.778417+00:00 19994330.286000009626 29000000.000999931246 27869999.980000019073 3925913.023000001907 60320.264372463 2024-01-11T06:20:41.780782+00:00 19994330.286999940872 28999999.994000080973 27870000.005999978632 3925966.998000026215 60320.264384065 2024-01-11T06:20:42.783190+00:00 19994330.287999991328 29000000.003999948502 27869999.994000021368 3927212.968999981880 60320.264395591 2024-01-11T06:20:43.779094+00:00 19994330.287999991328 28999999.996000051498 27870000.019999980927 3926435.103999971878 60320.264407193 2024-01-11T06:20:44.781482+00:00 19994330.292000059038 28999999.995000001043 27869999.970000028610 3929164.862000108231 60320.264418615 2024-01-11T06:20:45.768294+00:00 19994330.282000001520 29000000.000999931246 27869999.995000001043 3928291.064999938011 60320.264430216 2024-01-11T06:20:46.770660+00:00 19994330.291999999434 28999999.998000029474 27870000.017999950796 3929644.067999958992 60320.264441818 2024-01-11T06:20:47.773035+00:00 19994330.284000009298 29000000.013000011444 27870000.033000048250 3932552.914000033867 60320.264453419 2024-01-11T06:20:48.775409+00:00 19994330.285999998450 28999999.985999941826 27869999.957999940962 3929709.078000069130 60320.264465021 2024-01-11T06:20:49.777783+00:00 19994330.289999991655 28999999.986000061035 27869999.978000041097 3927346.972999929916 60320.264476623 2024-01-11T06:20:50.780215+00:00 19994330.289999991655 29000000.026999950409 27870000.039000030607 3927471.932999968994 60320.264488224 2024-01-11T06:20:51.782599+00:00 19994330.289000000805 28999999.976000070572 27869999.974999900907 3934435.146000028122 60320.264499646 2024-01-11T06:20:52.769415+00:00 19994330.287000000477 29000000.031999949366 27870000.019000049680 3926949.911000012886 60320.264511248 2024-01-11T06:20:53.771783+00:00 19994330.287000000477 28999999.958000060171 27869999.970999959856 3928418.046000003815 60320.264522849 2024-01-11T06:20:54.774146+00:00 19994330.288000021130 29000000.054000020027 27870000.060999989510 3929279.067999958992 60320.264534450 2024-01-11T06:20:55.776511+00:00 19994330.287000000477 28999999.977000001818 27869999.978000041097 3933238.888000010978 60320.264545871 2024-01-11T06:20:56.763273+00:00 19994330.287000000477 28999999.984000001103 27869999.980999950320 3926876.917000054847 60320.264557654 2024-01-11T06:20:57.781325+00:00 19994330.291999999434 29000000.028999999166 27870000.002000089735 3925778.105999947060 60320.264569256 2024-01-11T06:20:58.783695+00:00 19994330.284999970347 28999999.986999999732 27869999.975999951363 3926846.935999989975 60320.264580677 2024-01-11T06:20:59.770511+00:00 19994330.287000000477 29000000.015000019222 27870000.072999950498 3924556.976000071038 60320.264592460 2024-01-11T06:21:00.788521+00:00 19994330.288000050932 28999999.970999989659 27869999.965000029653 3925193.069000006188 60320.264603880 2024-01-11T06:21:01.775270+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3928064.031000018120 60320.264615482 2024-01-11T06:21:02.777653+00:00 19994330.283999979496 29000000.023999989033 27870000.009000059217 3927861.061999917030 60320.264626903 2024-01-11T06:21:03.764430+00:00 19994330.288999971002 28999999.953999999911 27869999.971999999136 3929072.911000012886 60320.264638686 2024-01-11T06:21:04.782481+00:00 19994330.288000050932 29000000.003000020981 27869999.990999940783 3927613.059000014793 60320.264650107 2024-01-11T06:21:05.769237+00:00 19994330.290999948978 29000000.043999969959 27870000.064000010490 3922440.001999973785 60320.264661709 2024-01-11T06:21:06.771663+00:00 19994330.287000000477 28999999.980000019073 27869999.967000011355 3926806.006000041962 60320.264673491 2024-01-11T06:21:07.789653+00:00 19994330.289000030607 28999999.995999988168 27869999.967999938875 3929159.865000010002 60320.264684912 2024-01-11T06:21:08.776394+00:00 19994330.284999970347 28999999.961000028998 27870000.013999998569 3927017.037999988068 60320.264696513 2024-01-11T06:21:09.778768+00:00 19994330.289000030607 29000000.014999989420 27870000.008999999613 3930883.975000023842 60320.264707935 2024-01-11T06:21:10.765570+00:00 19994330.286000009626 29000000.046999990940 27870000.019999999553 3930807.955999969970 60320.264719717 2024-01-11T06:21:11.783583+00:00 19994330.288999971002 28999999.949000000954 27869999.984999999404 3927134.009999989998 60320.264731138 2024-01-11T06:21:12.770328+00:00 19994330.287999991328 29000000.010999981314 27869999.969000011683 3925006.054999948014 60320.264742740 2024-01-11T06:21:13.772771+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3931756.110000013839 60320.264754342 2024-01-11T06:21:14.775156+00:00 19994330.292999979109 28999999.991999980062 27869999.979999989271 3930373.917999982834 60320.264765943 2024-01-11T06:21:15.777527+00:00 19994330.282000061125 29000000.001000050455 27870000.008999999613 3928761.938000082970 60320.264777545 2024-01-11T06:21:16.779890+00:00 19994330.287999991328 29000000.049999948591 27870000.022000011057 3935795.072000027169 60320.264788966 2024-01-11T06:21:17.766649+00:00 19994330.287999991328 28999999.967000011355 27869999.972999989986 3932741.956999897957 60320.264800749 2024-01-11T06:21:18.784671+00:00 19994330.287999991328 29000000.011000040919 27869999.992999970913 3927233.991000055801 60320.264812169 2024-01-11T06:21:19.771410+00:00 19994330.289999961853 28999999.970000028610 27869999.996000051498 3929196.141000031959 60320.264823771 2024-01-11T06:21:20.773825+00:00 19994330.287000060081 29000000.026000019163 27870000.005999978632 3925145.902999997139 60320.264835373 2024-01-11T06:21:21.776202+00:00 19994330.286999940872 28999999.983999971300 27869999.995999988168 3926240.098999977112 60320.264846974 2024-01-11T06:21:22.778578+00:00 19994330.287000060081 29000000.026000019163 27870000.031000021845 3927561.898999928962 60320.264858501 2024-01-11T06:21:23.774453+00:00 19994330.286999940872 28999999.977000001818 27869999.987999979407 3927140.990000010002 60320.264870178 2024-01-11T06:21:24.783359+00:00 19994330.286000009626 29000000.016999959946 27869999.999000009149 3928446.939000010025 60320.264881779 2024-01-11T06:21:25.785751+00:00 19994330.291000008583 28999999.995000001043 27869999.987999979407 3925695.069000006188 60320.264893306 2024-01-11T06:21:26.781650+00:00 19994330.289000030607 28999999.990999940783 27870000.003000020981 3927699.011000037193 60320.264904908 2024-01-11T06:21:27.784089+00:00 19994330.283999919891 28999999.974000100046 27869999.968000050634 3933713.967000008095 60320.264916329 2024-01-11T06:21:28.770856+00:00 19994330.292000059038 29000000.031000021845 27870000.072999950498 3926758.000999927986 60320.264927931 2024-01-11T06:21:29.773223+00:00 19994330.289000030607 28999999.996999979019 27869999.980000019073 3926813.959000111092 60320.264939532 2024-01-11T06:21:30.775591+00:00 19994330.284999970347 29000000.005999919027 27869999.977999929339 3926080.976999998093 60320.264951134 2024-01-11T06:21:31.777991+00:00 19994330.284000039101 28999999.971000079066 27870000.003000020981 3926371.079999924172 60320.264962556 2024-01-11T06:21:32.764822+00:00 19994330.288999918848 29000000.028000000864 27870000.026000019163 3927796.032999991905 60320.264974338 2024-01-11T06:21:33.782827+00:00 19994330.287000060081 28999999.969000000507 27869999.986999988556 3928663.840000032913 60320.264985941 2024-01-11T06:21:34.785281+00:00 19994330.289000030607 29000000.028999999166 27869999.996999979019 3928038.065999985207 60320.264997361 2024-01-11T06:21:35.772023+00:00 19994330.289999961853 28999999.966000009328 27869999.963000059128 3922620.100000023842 60320.265008963 2024-01-11T06:21:36.774389+00:00 19994330.286000009626 29000000.028000008315 27870000.016999959946 3928202.041999936104 60320.265020564 2024-01-11T06:21:37.776752+00:00 19994330.288999918848 29000000.019999980927 27869999.968999978155 3927186.984000086784 60320.265032166 2024-01-11T06:21:38.779133+00:00 19994330.291000001132 28999999.983000010252 27870000.004999998957 3923071.983999968041 60320.265043587 2024-01-11T06:21:39.765922+00:00 19994330.284000001848 29000000.002000000328 27870000.024999979883 3925989.970000029076 60320.265055370 2024-01-11T06:21:40.783929+00:00 19994330.284000001848 29000000.000999990851 27869999.996000051498 3931553.037999988068 60320.265066791 2024-01-11T06:21:41.770734+00:00 19994330.287999998778 28999999.938000019640 27869999.919999960810 3930117.940999985207 60320.265078392 2024-01-11T06:21:42.773113+00:00 19994330.290999989957 29000000.056999981403 27870000.078000068665 3928298.955000042915 60320.265089994 2024-01-11T06:21:43.775491+00:00 19994330.290000010282 29000000.037999991328 27870000.032999988645 3929555.958999990951 60320.265101596 2024-01-11T06:21:44.777856+00:00 19994330.285000011325 28999999.974000040442 27870000.013000011444 3926314.042999982834 60320.265113197 2024-01-11T06:21:45.780243+00:00 19994330.286999970675 28999999.967999991030 27869999.965999960899 3926499.032999991905 60320.265124619 2024-01-11T06:21:46.767053+00:00 19994330.290000021458 29000000.033999979496 27870000.015000000596 3927947.014999986161 60320.265136401 2024-01-11T06:21:47.785046+00:00 19994330.282999988645 28999999.980000019073 27869999.969000000507 3928111.968000053894 60320.265147822 2024-01-11T06:21:48.771874+00:00 19994330.293000008911 29000000.023999989033 27870000.019999999553 3930322.006999969017 60320.265159424 2024-01-11T06:21:49.774259+00:00 19994330.287000000477 28999999.996999979019 27869999.997999999672 3925175.067000031006 60320.265170845 2024-01-11T06:21:50.761001+00:00 19994330.289999991655 28999999.974000040442 27869999.978999990970 3925251.865000010002 60320.265182627 2024-01-11T06:21:51.778992+00:00 19994330.285000000149 29000000.008000019938 27870000.012000020593 3927104.035999894142 60320.265194229 2024-01-11T06:21:52.781394+00:00 19994330.287000000477 29000000.016999959946 27870000.044999990612 3927527.060999989975 60320.265205650 2024-01-11T06:21:53.768156+00:00 19994330.286000009626 29000000.011000040919 27869999.991000000387 3928246.925000071991 60320.265217433 2024-01-11T06:21:54.786168+00:00 19994330.287999991328 29000000.008000019938 27870000.016999989748 3928135.042999982834 60320.265228854 2024-01-11T06:21:55.772981+00:00 19994330.286000009626 28999999.961999889463 27869999.991000000387 3925224.003999948967 60320.265240456 2024-01-11T06:21:56.775355+00:00 19994330.291999999434 28999999.990000009537 27869999.940000001341 3924871.002000092994 60320.265252057 2024-01-11T06:21:57.777717+00:00 19994330.287000000477 29000000.024000048637 27870000.032999988645 3932683.110000013839 60320.265263658 2024-01-11T06:21:58.780088+00:00 19994330.289999961853 29000000.008000019938 27869999.996000051498 3927454.934999942780 60320.265275079 2024-01-11T06:21:59.766844+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3930118.975999950897 60320.265286681 2024-01-11T06:22:00.769262+00:00 19994330.286000009626 28999999.977000001818 27869999.987999979407 3927556.029000043869 60320.265298464 2024-01-11T06:22:01.787269+00:00 19994330.286000009626 29000000.038999918848 27870000.010999981314 3929577.947999954224 60320.265309885 2024-01-11T06:22:02.774091+00:00 19994330.291000008583 28999999.989000078291 27869999.999000009149 3924473.048000096809 60320.265321487 2024-01-11T06:22:03.776456+00:00 19994330.285999950022 28999999.996999979019 27869999.995999988168 3927101.904999970924 60320.265333088 2024-01-11T06:22:04.778817+00:00 19994330.287000000477 28999999.975000020117 27869999.970000028610 3930506.031000018120 60320.265344690 2024-01-11T06:22:05.781189+00:00 19994330.289000030607 29000000.022999998182 27869999.996999979019 3924033.962999939919 60320.265356217 2024-01-11T06:22:06.777104+00:00 19994330.289000030607 28999999.967000011355 27870000.004999998957 3926897.057999968994 60320.265367819 2024-01-11T06:22:07.779549+00:00 19994330.283999919891 29000000.023999929428 27869999.993999961764 3931543.998000026215 60320.265379240 2024-01-11T06:22:08.766305+00:00 19994330.286000009626 29000000.032000061125 27870000.050999999046 3922350.008000016212 60320.265390842 2024-01-11T06:22:09.768757+00:00 19994330.290000081062 28999999.973000001162 27869999.952000018209 3928460.993999958038 60320.265402624 2024-01-11T06:22:10.786752+00:00 19994330.289999961853 28999999.985999990255 27869999.988000039011 3929685.082000017166 60320.265414045 2024-01-11T06:22:11.773498+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3929342.854000092018 60320.265425647 2024-01-11T06:22:12.775869+00:00 19994330.286000009626 28999999.997999999672 27869999.965999960899 3925360.054999948014 60320.265437248 2024-01-11T06:22:13.778265+00:00 19994330.286999940872 29000000.008999988437 27869999.939999941736 3930987.016000031959 60320.265448850 2024-01-11T06:22:14.780658+00:00 19994330.284999970347 28999999.989000018686 27870000.098000049591 3926298.009999989998 60320.265460271 2024-01-11T06:22:15.767448+00:00 19994330.288000110537 29000000.014999989420 27870000.021000031382 3931778.931999921799 60320.265471874 2024-01-11T06:22:16.769888+00:00 19994330.284999970347 28999999.978999998420 27869999.957999940962 3930411.073000072967 60320.265483475 2024-01-11T06:22:17.772259+00:00 19994330.291999939829 29000000.028000000864 27870000.014999989420 3933025.047999978065 60320.265495077 2024-01-11T06:22:18.774620+00:00 19994330.289000030607 28999999.970000028610 27869999.992000099272 3931592.927000045776 60320.265506678 2024-01-11T06:22:19.776992+00:00 19994330.289000030607 29000000.038999971002 27870000.067999958992 3927263.082999945153 60320.265518280 2024-01-11T06:22:20.779405+00:00 19994330.286000009626 28999999.990000009537 27869999.957999940962 3932368.935999989975 60320.265529882 2024-01-11T06:22:21.781803+00:00 19994330.286999940872 28999999.995000001043 27870000.007000088692 3931562.981000065804 60320.265541303 2024-01-11T06:22:22.768558+00:00 19994330.284999970347 28999999.976000010967 27869999.972999930382 3930023.950999975204 60320.265553086 2024-01-11T06:22:23.786617+00:00 19994330.287000060081 29000000.047999981791 27870000.001999970526 3929353.064999938011 60320.265564506 2024-01-11T06:22:24.773367+00:00 19994330.287999991328 29000000.001999970526 27870000.001000050455 3931621.907000064850 60320.265576108 2024-01-11T06:22:25.775741+00:00 19994330.287999991328 28999999.971000019461 27870000.048999998719 3926293.148000001907 60320.265587529 2024-01-11T06:22:26.762484+00:00 19994330.291000008583 29000000.018999990076 27869999.985000010580 3926789.909999967087 60320.265599311 2024-01-11T06:22:27.780512+00:00 19994330.289000030607 29000000.004000011832 27869999.959999989718 3933467.991999983788 60320.265610733 2024-01-11T06:22:28.767306+00:00 19994330.287999991328 28999999.988999959081 27870000.040999989957 3933756.057000041008 60320.265622335 2024-01-11T06:22:29.769684+00:00 19994330.284000039101 28999999.985000010580 27869999.965999990702 3928905.991999983788 60320.265634118 2024-01-11T06:22:30.787754+00:00 19994330.286999940872 28999999.998000029474 27869999.993000000715 3928925.001000047196 60320.265645538 2024-01-11T06:22:31.774514+00:00 19994330.287000060081 29000000.014999989420 27870000.008999999613 3931420.856999992859 60320.265657140 2024-01-11T06:22:32.776887+00:00 19994330.291000001132 29000000.009999990463 27869999.984000001103 3929444.097000002861 60320.265668561 2024-01-11T06:22:33.763631+00:00 19994330.287000000477 28999999.983000040054 27870000.013000011444 3927507.057999968994 60320.265680343 2024-01-11T06:22:34.781650+00:00 19994330.288000009954 28999999.998000029474 27870000.031000021845 3934260.945999979973 60320.265691764 2024-01-11T06:22:35.768426+00:00 19994330.286999989301 29000000.036999940872 27870000.015999969095 3929577.011999965180 60320.265703366 2024-01-11T06:22:36.770810+00:00 19994330.289000000805 28999999.991000059992 27869999.985000010580 3929077.047000051010 60320.265714969 2024-01-11T06:22:37.773261+00:00 19994330.285000000149 28999999.985000010580 27869999.983999971300 3929029.000000000000 60320.265726570 2024-01-11T06:22:38.775625+00:00 19994330.289000000805 29000000.000999931246 27870000.005000051111 3933306.906000018120 60320.265738172 2024-01-11T06:22:39.777995+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3929200.082999945153 60320.265749592 2024-01-11T06:22:40.764732+00:00 19994330.285000029951 28999999.985999941826 27870000.024999979883 3929375.973999977112 60320.265761374 2024-01-11T06:22:41.782753+00:00 19994330.291999999434 28999999.965000029653 27869999.971000019461 3925271.013000010978 60320.265772795 2024-01-11T06:22:42.769537+00:00 19994330.287000000477 29000000.055000070482 27870000.020999971777 3928890.927000045776 60320.265784397 2024-01-11T06:22:43.771907+00:00 19994330.289999991655 28999999.981999989599 27869999.983999971300 3926916.074000000954 60320.265795999 2024-01-11T06:22:44.774346+00:00 19994330.280999988317 28999999.997999910265 27870000.034000039101 3934453.009999989998 60320.265807601 2024-01-11T06:22:45.776719+00:00 19994330.289000000805 29000000.000000000000 27869999.991000059992 3931445.916000009049 60320.265819127 2024-01-11T06:22:46.772586+00:00 19994330.289000030607 29000000.024000000209 27869999.988999959081 3928310.095999956131 60320.265830804 2024-01-11T06:22:47.781465+00:00 19994330.288999971002 29000000.021999999881 27870000.059000018984 3926836.958999990951 60320.265842406 2024-01-11T06:22:48.783895+00:00 19994330.292999979109 28999999.969999998808 27869999.965999960899 3931465.985000013839 60320.265853933 2024-01-11T06:22:49.779766+00:00 19994330.282000008970 28999999.991000000387 27869999.991999980062 3926535.953999996185 60320.265865534 2024-01-11T06:22:50.782151+00:00 19994330.291999999434 29000000.033999990672 27869999.999000068754 3930711.001000047196 60320.265876955 2024-01-11T06:22:51.768965+00:00 19994330.282000008970 28999999.969000011683 27870000.010999921709 3930602.095000029076 60320.265888557 2024-01-11T06:22:52.771335+00:00 19994330.287999991328 28999999.986999988556 27869999.999000068754 3928940.987999916077 60320.265900158 2024-01-11T06:22:53.773702+00:00 19994330.286000009626 28999999.989000018686 27870000.004999998957 3930338.946000099182 60320.265911760 2024-01-11T06:22:54.776083+00:00 19994330.294000029564 29000000.059999998659 27869999.980999950320 3929988.946999907028 60320.265923182 2024-01-11T06:22:55.762934+00:00 19994330.287999991328 28999999.995999988168 27870000.037000060081 3929873.101999998093 60320.265934965 2024-01-11T06:22:56.780996+00:00 19994330.284999970347 28999999.930999990553 27869999.904999971390 3924807.945999999996 60320.265946567 2024-01-11T06:22:57.783373+00:00 19994330.287000000477 29000000.070999979973 27870000.088999990374 3927733.117000000086 60320.265957988 2024-01-11T06:22:58.770162+00:00 19994330.290000081062 28999999.960000038147 27869999.935999989510 3930666.910999999847 60320.265969590 2024-01-11T06:22:59.772549+00:00 19994330.284999970347 29000000.004000011832 27870000.029000040144 3929683.953000002075 60320.265981191 2024-01-11T06:23:00.774920+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3929936.073999997228 60320.265992792 2024-01-11T06:23:01.777280+00:00 19994330.287000060081 28999999.995000001043 27869999.977999929339 3928740.035000000149 60320.266004214 2024-01-11T06:23:02.764053+00:00 19994330.291000008583 29000000.031000021845 27870000.049000021070 3929216.988000002224 60320.266015996 2024-01-11T06:23:03.782064+00:00 19994330.289999961853 28999999.963999990374 27869999.986999988556 3933374.932999997865 60320.266027417 2024-01-11T06:23:04.768829+00:00 19994330.281999949366 28999999.999000009149 27869999.989999998361 3926784.071000001859 60320.266039019 2024-01-11T06:23:05.771252+00:00 19994330.291000008583 29000000.011999960989 27869999.973000001162 3930401.980999999214 60320.266050621 2024-01-11T06:23:06.773624+00:00 19994330.282999988645 29000000.001000050455 27870000.004999998957 3930774.997000000905 60320.266062222 2024-01-11T06:23:07.776002+00:00 19994330.290000081062 29000000.008999940008 27870000.011999990791 3929780.955999999773 60320.266073824 2024-01-11T06:23:08.778368+00:00 19994330.287999991328 29000000.019999980927 27870000.032000008970 3934743.023999996018 60320.266085245 2024-01-11T06:23:09.765164+00:00 19994330.289000030607 28999999.944000009447 27869999.935999989510 3931099.094999998808 60320.266097028 2024-01-11T06:23:10.783179+00:00 19994330.287999991328 29000000.018000010401 27870000.015000019222 3931653.928000003099 60320.266108448 2024-01-11T06:23:11.769928+00:00 19994330.286999940872 28999999.994000080973 27870000.015999998897 3932362.079999998212 60320.266120051 2024-01-11T06:23:12.772365+00:00 19994330.292999979109 29000000.020999908447 27870000.019999980927 3924514.997999995947 60320.266131652 2024-01-11T06:23:13.774732+00:00 19994330.282999988645 28999999.985000010580 27870000.018000010401 3929796.959000005852 60320.266143254 2024-01-11T06:23:14.777098+00:00 19994330.282999988645 29000000.019999980927 27870000.000000000000 3932436.064999998081 60320.266154855 2024-01-11T06:23:15.779461+00:00 19994330.289000030607 28999999.985000010580 27870000.000999990851 3930713.842000008095 60320.266166276 2024-01-11T06:23:16.766275+00:00 19994330.287000060081 29000000.018000010401 27870000.022000011057 3930266.038999990094 60320.266178059 2024-01-11T06:23:17.784299+00:00 19994330.291999939829 28999999.958999991417 27869999.943000018597 3931143.070000008214 60320.266189480 2024-01-11T06:23:18.771037+00:00 19994330.287000060081 29000000.032999988645 27870000.059999998659 3932934.899000003934 60320.266201082 2024-01-11T06:23:19.773437+00:00 19994330.288999918848 29000000.011000040919 27869999.950999978930 3934531.055999993812 60320.266212683 2024-01-11T06:23:20.775800+00:00 19994330.285000089556 28999999.945999979973 27869999.940000001341 3931295.010000004899 60320.266224284 2024-01-11T06:23:21.778159+00:00 19994330.286000009626 29000000.018000010401 27870000.042999979109 3932564.927999988198 60320.266235705 2024-01-11T06:23:22.764914+00:00 19994330.286999940872 29000000.022999998182 27869999.978000041097 3927952.991000012029 60320.266247307 2024-01-11T06:23:23.767345+00:00 19994330.292000059038 29000000.013999998569 27870000.050999999046 3934231.037000000011 60320.266259090 2024-01-11T06:23:24.785360+00:00 19994330.289999961853 28999999.969000000507 27869999.960000038147 3931810.022999987006 60320.266270510 2024-01-11T06:23:25.772100+00:00 19994330.287999991328 29000000.005000010133 27869999.979999899864 3932032.046000003815 60320.266282112 2024-01-11T06:23:26.774526+00:00 19994330.285000000149 28999999.995999988168 27870000.050999999046 3927948.937000005972 60320.266293714 2024-01-11T06:23:27.776912+00:00 19994330.287999998778 29000000.008000001311 27869999.956000089645 3928351.060000001919 60320.266305316 2024-01-11T06:23:28.779280+00:00 19994330.286000009626 28999999.997000008821 27870000.044999960810 3932043.987999991048 60320.266316842 2024-01-11T06:23:29.775142+00:00 19994330.285999998450 29000000.011000011116 27870000.049999948591 3931189.991999999154 60320.266328445 2024-01-11T06:23:30.777620+00:00 19994330.290999989957 29000000.011999990791 27869999.952000018209 3931361.927000015974 60320.266339866 2024-01-11T06:23:31.764406+00:00 19994330.291000008583 29000000.008000019938 27869999.996999979019 3930177.993999987841 60320.266351467 2024-01-11T06:23:32.766803+00:00 19994330.286999989301 28999999.975999951363 27869999.978000041097 3926772.023000001907 60320.266363251 2024-01-11T06:23:33.784835+00:00 19994330.287000000477 29000000.016000028700 27870000.041000008583 3930702.159999995958 60320.266374671 2024-01-11T06:23:34.771578+00:00 19994330.284000009298 28999999.974999960512 27869999.950000051409 3932389.819999992847 60320.266386272 2024-01-11T06:23:35.773951+00:00 19994330.287000000477 29000000.013000011444 27869999.989999890327 3929580.094999998808 60320.266397874 2024-01-11T06:23:36.776320+00:00 19994330.287999991328 28999999.986000001431 27870000.001000050455 3934271.053000003099 60320.266409476 2024-01-11T06:23:37.778724+00:00 19994330.289000000805 29000000.016000028700 27870000.041000008583 3928858.855000019073 60320.266420897 2024-01-11T06:23:38.765495+00:00 19994330.289000030607 28999999.990000009537 27869999.971999999136 3930399.976999998093 60320.266432679 2024-01-11T06:23:39.783491+00:00 19994330.285999950022 28999999.988999959081 27870000.026999950409 3930696.972000002861 60320.266444101 2024-01-11T06:23:40.770322+00:00 19994330.291999999434 29000000.032999988645 27870000.039000030607 3931847.092999995220 60320.266455702 2024-01-11T06:23:41.772694+00:00 19994330.284000039101 28999999.987000048161 27869999.980000019073 3930346.916999996174 60320.266467304 2024-01-11T06:23:42.775059+00:00 19994330.289999961853 29000000.004999998957 27869999.975000001490 3933562.067000002135 60320.266478905 2024-01-11T06:23:43.777425+00:00 19994330.287000000477 29000000.008999940008 27870000.013999998569 3930442.030999987852 60320.266490507 2024-01-11T06:23:44.779816+00:00 19994330.285000029951 28999999.991000059992 27870000.013000000268 3929858.960999995004 60320.266501928 2024-01-11T06:23:45.766591+00:00 19994330.290000021458 29000000.018000010401 27869999.960000008345 3928983.932000011206 60320.266513710 2024-01-11T06:23:46.784576+00:00 19994330.282999988645 28999999.964999910444 27870000.037999998778 3931944.007999985944 60320.266525132 2024-01-11T06:23:47.771392+00:00 19994330.291000008583 28999999.989000078291 27869999.956000000238 3929796.098000019789 60320.266536733 2024-01-11T06:23:48.773757+00:00 19994330.288999971002 28999999.986999988556 27870000.021999981254 3929669.012999982107 60320.266548154 2024-01-11T06:23:49.760506+00:00 19994330.285000029951 29000000.057000041008 27870000.015999998897 3930262.068000019062 60320.266559936 2024-01-11T06:23:50.778496+00:00 19994330.288999971002 28999999.987999919802 27869999.977000001818 3924993.866999983788 60320.266571538 2024-01-11T06:23:51.780882+00:00 19994330.286000009626 28999999.971999999136 27869999.989999979734 3922372.066000015009 60320.266582959 2024-01-11T06:23:52.767631+00:00 19994330.286999940872 28999999.986999988556 27870000.003000020981 3922342.951000005007 60320.266594741 2024-01-11T06:23:53.785625+00:00 19994330.287999991328 29000000.007000088692 27870000.007000029087 3928889.861999989022 60320.266606162 2024-01-11T06:23:54.772445+00:00 19994330.291000008583 29000000.010999921709 27870000.005999978632 3933703.157000004780 60320.266617764 2024-01-11T06:23:55.774831+00:00 19994330.289000030607 29000000.013000011444 27869999.946999970824 3931370.995000004768 60320.266629185 2024-01-11T06:23:56.761581+00:00 19994330.287000060081 28999999.983999971300 27870000.049000021070 3931887.055999993812 60320.266640967 2024-01-11T06:23:57.779573+00:00 19994330.287999991328 29000000.017000079155 27870000.038999971002 3930960.902000010014 60320.266652388 2024-01-11T06:23:58.766375+00:00 19994330.284999970347 28999999.990999940783 27869999.953000009060 3930544.045999974012 60320.266663990 2024-01-11T06:23:59.768751+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3931857.002000004053 60320.266675773 2024-01-11T06:24:00.786751+00:00 19994330.287000060081 28999999.984000001103 27870000.002000030130 3928424.997999995947 60320.266687194 2024-01-11T06:24:01.773542+00:00 19994330.288999918848 28999999.984000001103 27869999.993999961764 3928883.006999998819 60320.266698795 2024-01-11T06:24:02.775907+00:00 19994330.287999991328 29000000.000999998301 27869999.991000059992 3931419.043000013102 60320.266710216 2024-01-11T06:24:03.762642+00:00 19994330.288000110537 29000000.019000008702 27870000.018999930471 3925920.052000015974 60320.266721998 2024-01-11T06:24:04.780650+00:00 19994330.286999940872 28999999.993999999017 27869999.994000080973 3927881.921000003815 60320.266733420 2024-01-11T06:24:05.767493+00:00 19994330.289000030607 29000000.002999991179 27870000.006999969482 3933557.950999975204 60320.266745022 2024-01-11T06:24:06.769909+00:00 19994330.283999919891 28999999.986000001431 27870000.001999970526 3928420.027000010014 60320.266756624 2024-01-11T06:24:07.772281+00:00 19994330.289000030607 29000000.013000011444 27870000.014000058174 3928686.953999996185 60320.266768226 2024-01-11T06:24:08.774726+00:00 19994330.289000030607 28999999.967999991030 27869999.977000001818 3930251.103999971878 60320.266779828 2024-01-11T06:24:09.777111+00:00 19994330.289999961853 29000000.017000019550 27870000.008999940008 3927640.004000008106 60320.266791429 2024-01-11T06:24:10.779491+00:00 19994330.287000060081 29000000.002999961376 27870000.003000020981 3933869.978000044823 60320.266803031 2024-01-11T06:24:11.781864+00:00 19994330.282999988645 28999999.979000028223 27869999.986999988556 3929932.921999990940 60320.266814558 2024-01-11T06:24:12.777781+00:00 19994330.286999940872 29000000.015999969095 27869999.947999950498 3929100.939999998081 60320.266826159 2024-01-11T06:24:13.780190+00:00 19994330.292000059038 29000000.019999980927 27870000.081000089645 3929445.972000002861 60320.266837581 2024-01-11T06:24:14.766952+00:00 19994330.284999970347 28999999.973000049591 27869999.972999930382 3924943.083000003826 60320.266849183 2024-01-11T06:24:15.769355+00:00 19994330.292999979109 29000000.004999998957 27870000.012000080198 3931813.038999975193 60320.266860784 2024-01-11T06:24:16.771730+00:00 19994330.286000009626 29000000.027000010014 27870000.017999891192 3934616.033999979030 60320.266872386 2024-01-11T06:24:17.774112+00:00 19994330.289000030607 28999999.966999951750 27869999.948000069708 3929132.011000037193 60320.266883987 2024-01-11T06:24:18.776477+00:00 19994330.284999970347 29000000.016000028700 27870000.028999920934 3927399.930999993812 60320.266895589 2024-01-11T06:24:19.778898+00:00 19994330.284000039101 28999999.977000001818 27869999.969000101089 3926149.010999978054 60320.266907191 2024-01-11T06:24:20.781304+00:00 19994330.289000000805 29000000.029999971390 27870000.000000000000 3924719.948000013828 60320.266918612 2024-01-11T06:24:21.768063+00:00 19994330.287999998778 28999999.998000029474 27870000.024999998510 3928389.077000021935 60320.266930214 2024-01-11T06:24:22.770480+00:00 19994330.291999999434 28999999.968999978155 27870000.002999998629 3929386.993999958038 60320.266941816 2024-01-11T06:24:23.772855+00:00 19994330.289000000805 29000000.011999960989 27869999.960999999195 3926058.996000051033 60320.266953417 2024-01-11T06:24:24.775226+00:00 19994330.289000000805 29000000.046000000089 27870000.053000021726 3927585.030999958981 60320.266964838 2024-01-11T06:24:25.761994+00:00 19994330.282999988645 28999999.930000070482 27869999.969999998808 3930052.002000033855 60320.266976621 2024-01-11T06:24:26.780042+00:00 19994330.287000000477 29000000.029999971390 27869999.986000001431 3929106.023999989033 60320.266988042 2024-01-11T06:24:27.766813+00:00 19994330.288000021130 28999999.983000040054 27869999.997999999672 3925492.976999998093 60320.266999643 2024-01-11T06:24:28.769184+00:00 19994330.287000000477 29000000.010999921709 27870000.035000000149 3930923.034999967087 60320.267011246 2024-01-11T06:24:29.771635+00:00 19994330.287999991328 29000000.034000039101 27870000.024999979883 3929764.984000027180 60320.267022847 2024-01-11T06:24:30.773997+00:00 19994330.289000000805 28999999.968999978155 27869999.940000001341 3930102.958000003826 60320.267034449 2024-01-11T06:24:31.776369+00:00 19994330.287000000477 29000000.022000070661 27870000.061000049114 3922611.939000010025 60320.267045869 2024-01-11T06:24:32.763114+00:00 19994330.288999971002 28999999.995000001043 27869999.940000001341 3930825.034999967087 60320.267057653 2024-01-11T06:24:33.781162+00:00 19994330.287000000477 29000000.021999958903 27870000.015999969095 3930640.993000030983 60320.267069073 2024-01-11T06:24:34.767921+00:00 19994330.286000009626 28999999.968999978155 27870000.042999979109 3928688.079999982845 60320.267080675 2024-01-11T06:24:35.770289+00:00 19994330.287999991328 28999999.996000051498 27869999.989000018686 3925616.894999980927 60320.267092277 2024-01-11T06:24:36.772731+00:00 19994330.288000050932 29000000.024999979883 27870000.008000019938 3924954.998000026215 60320.267103879 2024-01-11T06:24:37.775104+00:00 19994330.288999971002 29000000.002999998629 27869999.959999978542 3930903.031000018120 60320.267115480 2024-01-11T06:24:38.777471+00:00 19994330.287000000477 28999999.975999999791 27869999.982999980450 3931208.090999960899 60320.267126901 2024-01-11T06:24:39.764237+00:00 19994330.288999971002 29000000.028000000864 27870000.009000059217 3927405.953000009060 60320.267138684 2024-01-11T06:24:40.782298+00:00 19994330.287000000477 28999999.975999999791 27870000.067999958992 3929676.041000009049 60320.267150105 2024-01-11T06:24:41.769065+00:00 19994330.286000009626 28999999.995999988168 27869999.937999960035 3925176.852999985218 60320.267161706 2024-01-11T06:24:42.771443+00:00 19994330.286000009626 28999999.989000018686 27870000.004000071436 3929867.050000011921 60320.267173309 2024-01-11T06:24:43.773894+00:00 19994330.291999999434 28999999.991999980062 27869999.967999938875 3926811.106000006199 60320.267184910 2024-01-11T06:24:44.776256+00:00 19994330.286000009626 29000000.052000019699 27870000.050999999046 3929635.041999996174 60320.267196331 2024-01-11T06:24:45.762996+00:00 19994330.286999940872 28999999.951999988407 27869999.981999989599 3930408.948000013828 60320.267207933 2024-01-11T06:24:46.765360+00:00 19994330.291000008583 28999999.995000001043 27869999.979000091553 3928615.993999958038 60320.267219716 2024-01-11T06:24:47.783450+00:00 19994330.287999991328 28999999.986000001431 27870000.005999919027 3932466.945000051986 60320.267231137 2024-01-11T06:24:48.770208+00:00 19994330.284000039101 29000000.047999981791 27870000.024000048637 3931728.019999980927 60320.267242738 2024-01-11T06:24:49.772577+00:00 19994330.287000060081 28999999.990000009537 27870000.016999959946 3931472.943000019062 60320.267254340 2024-01-11T06:24:50.775005+00:00 19994330.291999939829 29000000.000000000000 27869999.945000048727 3934962.060999989975 60320.267265942 2024-01-11T06:24:51.777372+00:00 19994330.287000060081 29000000.028999980539 27870000.078999999911 3925478.010999978054 60320.267277468 2024-01-11T06:24:52.773230+00:00 19994330.288999918848 28999999.988000039011 27869999.947000030428 3931137.032000004780 60320.267289069 2024-01-11T06:24:53.775592+00:00 19994330.284000039101 28999999.978999968618 27870000.000999931246 3926221.925000011921 60320.267300491 2024-01-11T06:24:54.762397+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3931615.982999979984 60320.267312093 2024-01-11T06:24:55.764785+00:00 19994330.289000030607 28999999.973000049591 27870000.003999948502 3927393.930999993812 60320.267323875 2024-01-11T06:24:56.782802+00:00 19994330.286000009626 29000000.051999930292 27870000.004000071436 3928870.171999990940 60320.267335297 2024-01-11T06:24:57.769625+00:00 19994330.286000009626 28999999.989000078291 27870000.010999921709 3928857.939000010025 60320.267346898 2024-01-11T06:24:58.772003+00:00 19994330.289999961853 28999999.978999968618 27869999.977000001818 3928544.981000006199 60320.267358500 2024-01-11T06:24:59.774368+00:00 19994330.286999940872 29000000.006999969482 27869999.993000000715 3930517.023000001907 60320.267370101 2024-01-11T06:25:00.776740+00:00 19994330.293000098318 28999999.973000049591 27870000.041000001132 3931506.972000002861 60320.267381523 2024-01-11T06:25:01.763546+00:00 19994330.283999919891 29000000.000000000000 27869999.981999989599 3928983.074000000954 60320.267393305 2024-01-11T06:25:02.781602+00:00 19994330.287000060081 29000000.015999909490 27870000.047000009567 3930719.027000010014 60320.267404726 2024-01-11T06:25:03.768358+00:00 19994330.286000009626 29000000.012000080198 27869999.881999999285 3925486.921999990940 60320.267416329 2024-01-11T06:25:04.770806+00:00 19994330.291000008583 28999999.983999971300 27870000.015999998897 3926837.018999993801 60320.267427930 2024-01-11T06:25:05.773171+00:00 19994330.284999970347 28999999.996000051498 27870000.035000000149 3931633.979000031948 60320.267439532 2024-01-11T06:25:06.775533+00:00 19994330.289999961853 29000000.025999899954 27870000.032000008970 3927584.975999950897 60320.267451133 2024-01-11T06:25:07.777896+00:00 19994330.287999991328 28999999.983000040054 27869999.981999989599 3927129.081000030041 60320.267462554 2024-01-11T06:25:08.764689+00:00 19994330.286000009626 28999999.998000029474 27870000.007000029087 3922867.967999995220 60320.267474337 2024-01-11T06:25:09.782724+00:00 19994330.289000030607 28999999.995000001043 27869999.960999969393 3924317.939999998081 60320.267485758 2024-01-11T06:25:10.769481+00:00 19994330.286000009626 29000000.023999929428 27870000.041999999434 3930792.060000001919 60320.267497360 2024-01-11T06:25:11.771900+00:00 19994330.286000009626 28999999.968000050634 27869999.967999991030 3928742.923999965191 60320.267508781 2024-01-11T06:25:12.758645+00:00 19994330.284999970347 29000000.016999959946 27870000.017000019550 3925960.067000031006 60320.267520563 2024-01-11T06:25:13.776635+00:00 19994330.291000001132 28999999.999000068754 27869999.963999990374 3925514.003999948967 60320.267532164 2024-01-11T06:25:14.778999+00:00 19994330.289999999106 29000000.017999999225 27870000.057000041008 3932929.945000051986 60320.267543586 2024-01-11T06:25:15.765867+00:00 19994330.287999998778 28999999.971999999136 27869999.972999989986 3927492.125000000000 60320.267555369 2024-01-11T06:25:16.783877+00:00 19994330.287999998778 29000000.039999991655 27870000.021999958903 3928950.871999979019 60320.267566790 2024-01-11T06:25:17.770630+00:00 19994330.287999998778 28999999.975999999791 27869999.971000079066 3925427.046000003815 60320.267578392 2024-01-11T06:25:18.773090+00:00 19994330.286999989301 29000000.006000008434 27870000.041999939829 3930956.074000000954 60320.267589813 2024-01-11T06:25:19.759843+00:00 19994330.283999990672 29000000.009999990463 27869999.958000060171 3923519.886999965180 60320.267601595 2024-01-11T06:25:20.777828+00:00 19994330.289000000805 28999999.971999999136 27869999.983999971300 3930791.019000052940 60320.267613016 2024-01-11T06:25:21.764591+00:00 19994330.291000008583 29000000.036000009626 27870000.044999960810 3930447.014999986161 60320.267624618 2024-01-11T06:25:22.766996+00:00 19994330.286000009626 28999999.955999970436 27869999.957000020891 3929590.980000019073 60320.267636400 2024-01-11T06:25:23.784989+00:00 19994330.290999978781 29000000.008000019938 27870000.018000010401 3926447.970000029076 60320.267647821 2024-01-11T06:25:24.771737+00:00 19994330.286000009626 28999999.982999980450 27869999.993000030518 3931389.037999988068 60320.267659424 2024-01-11T06:25:25.774209+00:00 19994330.285999979824 29000000.052000049502 27870000.014999989420 3926000.146999955177 60320.267670845 2024-01-11T06:25:26.760960+00:00 19994330.287000030279 28999999.968999978155 27869999.981999989599 3927892.879999995232 60320.267682627 2024-01-11T06:25:27.778960+00:00 19994330.287999991328 28999999.982999980450 27870000.032999988645 3926275.945000051986 60320.267694048 2024-01-11T06:25:28.765702+00:00 19994330.288999971002 29000000.040000021458 27870000.036000009626 3928494.034999967087 60320.267705650 2024-01-11T06:25:29.768179+00:00 19994330.289000030607 28999999.976000010967 27869999.934999939054 3928776.970000029076 60320.267717252 2024-01-11T06:25:30.770563+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3925727.018999934196 60320.267728854 2024-01-11T06:25:31.772999+00:00 19994330.287999991328 29000000.013999998569 27869999.994000080973 3925609.975000023842 60320.267740456 2024-01-11T06:25:32.775428+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3931653.975000023842 60320.267752058 2024-01-11T06:25:33.777804+00:00 19994330.284999970347 29000000.006999969482 27870000.003000020981 3932357.060999989975 60320.267763659 2024-01-11T06:25:34.780170+00:00 19994330.288000050932 28999999.973999980837 27869999.970000028610 3927819.039000033867 60320.267775185 2024-01-11T06:25:35.776035+00:00 19994330.287999991328 28999999.998000029474 27870000.021999958903 3931430.935999989975 60320.267786788 2024-01-11T06:25:36.778476+00:00 19994330.291999999434 29000000.024999979883 27870000.031000021845 3932137.078999996185 60320.267798209 2024-01-11T06:25:37.765244+00:00 19994330.287000000477 29000000.006999969482 27869999.987999919802 3929891.019999980927 60320.267809811 2024-01-11T06:25:38.767630+00:00 19994330.285000029951 28999999.998000029474 27870000.026000000536 3934616.998999952804 60320.267821413 2024-01-11T06:25:39.770038+00:00 19994330.286999940872 28999999.993000030518 27869999.984999999404 3928732.963000059128 60320.267833014 2024-01-11T06:25:40.772400+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3932750.970000029076 60320.267844616 2024-01-11T06:25:41.774765+00:00 19994330.284999970347 28999999.999000068754 27869999.993999999017 3927158.964999914169 60320.267856217 2024-01-11T06:25:42.777142+00:00 19994330.291000008583 29000000.018999930471 27869999.995000001043 3930047.001000047196 60320.267867819 2024-01-11T06:25:43.779546+00:00 19994330.291000008583 28999999.984000090510 27869999.988999988884 3930155.968999981880 60320.267879240 2024-01-11T06:25:44.766312+00:00 19994330.284000039101 28999999.983999971300 27869999.985000010580 3928898.139999986161 60320.267890842 2024-01-11T06:25:45.768719+00:00 19994330.292999979109 29000000.036999940872 27870000.047999981791 3928209.939000010025 60320.267902444 2024-01-11T06:25:46.771166+00:00 19994330.279000040144 28999999.967000011355 27869999.951000008732 3932322.012000083923 60320.267914046 2024-01-11T06:25:47.773540+00:00 19994330.287999991328 29000000.032999988645 27870000.027000010014 3927560.905999898911 60320.267925466 2024-01-11T06:25:48.760283+00:00 19994330.287999991328 28999999.978000041097 27870000.022999998182 3929782.140000104904 60320.267937249 2024-01-11T06:25:49.778279+00:00 19994330.288999918848 28999999.988000039011 27870000.008999999613 3931370.953999996185 60320.267948851 2024-01-11T06:25:50.780710+00:00 19994330.290000081062 28999999.987999919802 27869999.912999991328 3929132.942999958992 60320.267960271 2024-01-11T06:25:51.767454+00:00 19994330.287999991328 29000000.008000001311 27870000.026000019163 3929752.023999928962 60320.267971873 2024-01-11T06:25:52.769826+00:00 19994330.291000008583 29000000.000999998301 27869999.998999949545 3926220.048000096809 60320.267983475 2024-01-11T06:25:53.772266+00:00 19994330.281000021845 29000000.000000000000 27870000.017000019550 3931134.949999928009 60320.267995077 2024-01-11T06:25:54.774630+00:00 19994330.291000008583 28999999.993999999017 27869999.981000009924 3934642.047999978065 60320.268006498 2024-01-11T06:25:55.761376+00:00 19994330.284999970347 29000000.005999978632 27869999.995999988168 3929440.899000049103 60320.268018280 2024-01-11T06:25:56.779369+00:00 19994330.286999940872 29000000.005000028759 27870000.037000000477 3932610.052999972831 60320.268029702 2024-01-11T06:25:57.766228+00:00 19994330.296000000089 28999999.986999988556 27869999.970000028610 3927365.017000079155 60320.268041303 2024-01-11T06:25:58.768607+00:00 19994330.284000039101 29000000.030999988317 27870000.049000021070 3927240.963999987114 60320.268053086 2024-01-11T06:25:59.786615+00:00 19994330.289999961853 28999999.987000018358 27870000.001999970526 3925187.913999915123 60320.268064507 2024-01-11T06:26:00.773450+00:00 19994330.285000089556 28999999.980000019073 27869999.921999931335 3930114.093000053894 60320.268076109 2024-01-11T06:26:01.775821+00:00 19994330.283999919891 29000000.028999980539 27870000.073000069708 3931769.024000049103 60320.268087530 2024-01-11T06:26:02.762557+00:00 19994330.289000030607 28999999.993999961764 27870000.001999970526 3932014.958999990951 60320.268099312 2024-01-11T06:26:03.780544+00:00 19994330.292000059038 29000000.044000029564 27869999.967000011355 3928892.972000002861 60320.268110733 2024-01-11T06:26:04.767337+00:00 19994330.282999988645 28999999.961000028998 27870000.008000019938 3929409.110999941826 60320.268122334 2024-01-11T06:26:05.769713+00:00 19994330.288999918848 28999999.992999970913 27870000.003999948502 3930316.904999970924 60320.268133936 2024-01-11T06:26:06.772102+00:00 19994330.287999991328 29000000.023999989033 27869999.981999989599 3929713.031000018120 60320.268145538 2024-01-11T06:26:07.774513+00:00 19994330.285999998450 28999999.988000039011 27870000.001000050455 3932565.983999968041 60320.268157140 2024-01-11T06:26:08.776878+00:00 19994330.289999999106 28999999.991999980062 27870000.013999938965 3930415.021000028122 60320.268168560 2024-01-11T06:26:09.763624+00:00 19994330.285000000149 28999999.990999940783 27869999.980000019073 3930216.930000067223 60320.268180343 2024-01-11T06:26:10.781614+00:00 19994330.291000008583 28999999.973000049591 27869999.990000009537 3929806.041000009049 60320.268191764 2024-01-11T06:26:11.768400+00:00 19994330.285999998450 29000000.014999989420 27870000.029999971390 3932314.036999940872 60320.268203366 2024-01-11T06:26:12.770772+00:00 19994330.285999998450 29000000.009000059217 27870000.001000050455 3929681.029000043869 60320.268214967 2024-01-11T06:26:13.773152+00:00 19994330.290999989957 28999999.967999938875 27869999.955000039190 3931395.988999962807 60320.268226569 2024-01-11T06:26:14.775579+00:00 19994330.286000009626 29000000.054000020027 27870000.038999918848 3931309.972000002861 60320.268238096 2024-01-11T06:26:15.771440+00:00 19994330.289999991655 28999999.983000040054 27869999.967000011355 3937460.955999969970 60320.268249697 2024-01-11T06:26:16.773813+00:00 19994330.282999988645 28999999.985000010580 27869999.988000009209 3931786.035000085831 60320.268261374 2024-01-11T06:26:17.782694+00:00 19994330.289000000805 29000000.034999970347 27870000.059999991208 3931598.917999982834 60320.268272720 2024-01-11T06:26:18.763038+00:00 19994330.287000000477 29000000.003999948502 27869999.969000000507 3930745.094999908935 60320.268284503 2024-01-11T06:26:19.781049+00:00 19994330.292999979109 28999999.990000009537 27869999.999000001699 3929619.999000072014 60320.268295924 2024-01-11T06:26:20.767803+00:00 19994330.286000009626 28999999.973999980837 27870000.030000001192 3932636.072999954224 60320.268307526 2024-01-11T06:26:21.770224+00:00 19994330.290000021458 28999999.995000001043 27869999.958000000566 3928206.906000018120 60320.268319127 2024-01-11T06:26:22.772592+00:00 19994330.283999979496 29000000.017000079155 27870000.030999988317 3932223.041000009049 60320.268330729 2024-01-11T06:26:23.774968+00:00 19994330.287000000477 29000000.009999990463 27869999.973000019789 3928960.004999995232 60320.268342149 2024-01-11T06:26:24.761714+00:00 19994330.287999991328 29000000.010999921709 27870000.032999988645 3930074.932999968994 60320.268353933 2024-01-11T06:26:25.779755+00:00 19994330.285000029951 29000000.005000110716 27870000.011000011116 3933594.109000086784 60320.268365534 2024-01-11T06:26:26.782152+00:00 19994330.291999999434 28999999.916999939829 27869999.940999981016 3930089.898999928962 60320.268376955 2024-01-11T06:26:27.768902+00:00 19994330.290000021458 29000000.067000031471 27870000.025000039488 3932632.009000062943 60320.268388557 2024-01-11T06:26:28.771328+00:00 19994330.283999979496 29000000.013000000268 27870000.020999971777 3929877.117999910843 60320.268400159 2024-01-11T06:26:29.773695+00:00 19994330.287999991328 28999999.980000000447 27869999.967999991030 3931875.937000035774 60320.268411760 2024-01-11T06:26:30.776075+00:00 19994330.289000030607 29000000.010000009090 27870000.040000021458 3935526.883000016212 60320.268423181 2024-01-11T06:26:31.762832+00:00 19994330.284999970347 28999999.995999988168 27869999.983999971300 3933585.013000010978 60320.268434964 2024-01-11T06:26:32.780886+00:00 19994330.289000030607 28999999.996000010520 27870000.007000029087 3926330.024999976158 60320.268446385 2024-01-11T06:26:33.767648+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3928905.032999991905 60320.268457986 2024-01-11T06:26:34.770029+00:00 19994330.286999940872 28999999.984000001103 27870000.005999978632 3927481.991000055801 60320.268469589 2024-01-11T06:26:35.772473+00:00 19994330.290000081062 28999999.995000001043 27870000.026000019163 3933477.002999901772 60320.268481190 2024-01-11T06:26:36.774838+00:00 19994330.286999940872 28999999.998000029474 27869999.960999969393 3931242.016000031959 60320.268492792 2024-01-11T06:26:37.777203+00:00 19994330.289000030607 29000000.005999978632 27870000.050999999046 3930039.014000058174 60320.268504212 2024-01-11T06:26:38.763944+00:00 19994330.282999988645 28999999.995999988168 27869999.963999990374 3928430.911999940872 60320.268515995 2024-01-11T06:26:39.781990+00:00 19994330.289000030607 29000000.026000019163 27870000.001999970526 3928934.050000071991 60320.268527416 2024-01-11T06:26:40.768756+00:00 19994330.287999991328 28999999.968999978155 27869999.988000039011 3926694.111999989022 60320.268539018 2024-01-11T06:26:41.771139+00:00 19994330.288999918848 29000000.018999990076 27870000.006999969482 3932695.949000000954 60320.268550439 2024-01-11T06:26:42.757934+00:00 19994330.290000081062 28999999.991000000387 27869999.988000039011 3925813.944999932777 60320.268562221 2024-01-11T06:26:43.775936+00:00 19994330.286999940872 29000000.004999998957 27870000.006999969482 3924975.999000072014 60320.268573642 2024-01-11T06:26:44.762687+00:00 19994330.289000030607 28999999.981999989599 27869999.976000070572 3926169.007999897003 60320.268585244 2024-01-11T06:26:45.765049+00:00 19994330.282999988645 29000000.004000011832 27870000.018999930471 3923331.051000117790 60320.268597027 2024-01-11T06:26:46.783106+00:00 19994330.284000039101 29000000.008999999613 27869999.977000001818 3926631.968999981880 60320.268608448 2024-01-11T06:26:47.769884+00:00 19994330.288999918848 29000000.018000010401 27870000.065999981016 3927449.018000007141 60320.268620050 2024-01-11T06:26:48.772278+00:00 19994330.292000059038 28999999.942999958992 27869999.919000029564 3926791.998999952804 60320.268631652 2024-01-11T06:26:49.774679+00:00 19994330.286999940872 29000000.049000021070 27870000.055999990553 3928588.937999964226 60320.268643253 2024-01-11T06:26:50.777041+00:00 19994330.287999991328 28999999.990000009537 27869999.953000068665 3925559.114000082016 60320.268654673 2024-01-11T06:26:51.763787+00:00 19994330.287000060081 28999999.993000030518 27870000.090999960899 3932110.985999941826 60320.268666275 2024-01-11T06:26:52.766163+00:00 19994330.287999991328 28999999.988000039011 27869999.945999979973 3923290.975000023842 60320.268677877 2024-01-11T06:26:53.768613+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3921633.008000016212 60320.268689479 2024-01-11T06:26:54.770986+00:00 19994330.289999961853 29000000.007999900728 27870000.000000000000 3923578.926999927033 60320.268701081 2024-01-11T06:26:55.773367+00:00 19994330.287000060081 28999999.977000001818 27869999.995999999344 3930207.064000010025 60320.268712683 2024-01-11T06:26:56.775777+00:00 19994330.291999939829 29000000.029000040144 27870000.014000009745 3925065.914000033867 60320.268724284 2024-01-11T06:26:57.778148+00:00 19994330.285000089556 28999999.975999951363 27869999.960999999195 3925794.955999969970 60320.268735810 2024-01-11T06:26:58.774018+00:00 19994330.288999918848 29000000.010000109673 27870000.022000011057 3929380.116999983788 60320.268747412 2024-01-11T06:26:59.776396+00:00 19994330.284000039101 28999999.983999971300 27869999.972999989986 3928596.906000018120 60320.268758834 2024-01-11T06:27:00.763235+00:00 19994330.289999961853 29000000.005999919027 27870000.039999991655 3925572.106999992859 60320.268770435 2024-01-11T06:27:01.765623+00:00 19994330.284000001848 28999999.997000098228 27869999.967000011355 3926990.137000083923 60320.268782037 2024-01-11T06:27:02.768026+00:00 19994330.287000000477 29000000.020999908447 27870000.078999999911 3932969.830999969970 60320.268793640 2024-01-11T06:27:03.770469+00:00 19994330.293999999762 28999999.993000030518 27869999.948999971151 3923206.982999920845 60320.268805241 2024-01-11T06:27:04.772849+00:00 19994330.285999998450 29000000.039000030607 27869999.996000051498 3931859.963000059128 60320.268816843 2024-01-11T06:27:05.775235+00:00 19994330.287000000477 28999999.956000000238 27870000.000999990851 3924044.044000030030 60320.268828445 2024-01-11T06:27:06.777604+00:00 19994330.285000011325 29000000.002000000328 27870000.014999989420 3930755.001999973785 60320.268839866 2024-01-11T06:27:07.764439+00:00 19994330.288999971002 29000000.010999999940 27869999.975000020117 3927238.980999947060 60320.268851468 2024-01-11T06:27:08.766813+00:00 19994330.288000021130 28999999.986999999732 27869999.993999961764 3926512.052000045776 60320.268863069 2024-01-11T06:27:09.769206+00:00 19994330.287999991328 29000000.017000000924 27870000.007000029087 3924392.972000002861 60320.268874672 2024-01-11T06:27:10.771634+00:00 19994330.290000021458 28999999.978999998420 27869999.972999989986 3929062.978999971878 60320.268886092 2024-01-11T06:27:11.758383+00:00 19994330.285999979824 28999999.996999979019 27869999.991000000387 3928363.968999981880 60320.268897875 2024-01-11T06:27:12.776376+00:00 19994330.289000000805 28999999.997999999672 27870000.014999989420 3930420.049000024796 60320.268909476 2024-01-11T06:27:13.778752+00:00 19994330.286999970675 29000000.028000000864 27870000.071000039577 3930485.006999969017 60320.268920898 2024-01-11T06:27:14.765559+00:00 19994330.287000000477 28999999.991000000387 27869999.957000020891 3929816.978000044823 60320.268932680 2024-01-11T06:27:15.783565+00:00 19994330.287000000477 28999999.991000000387 27870000.008000019938 3927175.032000064850 60320.268944101 2024-01-11T06:27:16.770319+00:00 19994330.288000050932 29000000.011000040919 27870000.030999898911 3926963.033999919891 60320.268955703 2024-01-11T06:27:17.772737+00:00 19994330.288999971002 28999999.995000001043 27870000.000000000000 3930426.983000040054 60320.268967124 2024-01-11T06:27:18.759479+00:00 19994330.286000009626 28999999.978999968618 27869999.974000100046 3928398.069000006188 60320.268978906 2024-01-11T06:27:19.777489+00:00 19994330.288999971002 29000000.000000000000 27869999.967000011355 3924635.891999959946 60320.268990327 2024-01-11T06:27:20.764248+00:00 19994330.290000021458 29000000.036000009626 27870000.025999899954 3929277.980000019073 60320.269001930 2024-01-11T06:27:21.766716+00:00 19994330.283999979496 28999999.981000009924 27870000.032000061125 3929414.067999958992 60320.269013712 2024-01-11T06:27:22.784716+00:00 19994330.289000030607 28999999.988999959081 27869999.970000028610 3928192.999000072014 60320.269025133 2024-01-11T06:27:23.771521+00:00 19994330.283999979496 29000000.011000040919 27869999.947999950498 3926234.003000020981 60320.269036735 2024-01-11T06:27:24.773918+00:00 19994330.291000008583 28999999.991999980062 27870000.037999991328 3927116.943999886978 60320.269048156 2024-01-11T06:27:25.760662+00:00 19994330.286000009626 29000000.014000058174 27870000.028000000864 3929812.992000102997 60320.269059938 2024-01-11T06:27:26.778648+00:00 19994330.291000008583 28999999.998999949545 27870000.021000031382 3924970.054999948014 60320.269071359 2024-01-11T06:27:27.765387+00:00 19994330.283999919891 28999999.985000010580 27869999.971999999136 3930651.958000063896 60320.269082961 2024-01-11T06:27:28.767815+00:00 19994330.288000110537 29000000.008999940008 27870000.026999950409 3931860.129999995232 60320.269094562 2024-01-11T06:27:29.770178+00:00 19994330.286999940872 29000000.002000089735 27869999.995000001043 3928499.861000000034 60320.269106164 2024-01-11T06:27:30.772586+00:00 19994330.286000009626 29000000.005999919027 27869999.988000039011 3925559.952000000048 60320.269117766 2024-01-11T06:27:31.774982+00:00 19994330.291000008583 28999999.998000029474 27869999.960000038147 3928650.046000000089 60320.269129187 2024-01-11T06:27:32.761726+00:00 19994330.287999991328 28999999.990000009537 27870000.025999899954 3929305.944999999832 60320.269140969 2024-01-11T06:27:33.779714+00:00 19994330.291999939829 28999999.978999968618 27869999.949000000954 3929885.085000000894 60320.269152389 2024-01-11T06:27:34.766455+00:00 19994330.284000039101 29000000.006000038236 27870000.028000000864 3930572.949999998789 60320.269163991 2024-01-11T06:27:35.768870+00:00 19994330.287999991328 29000000.006999969482 27869999.988000001758 3923197.969000000972 60320.269175593 2024-01-11T06:27:36.771240+00:00 19994330.287000060081 29000000.008999940008 27870000.002000000328 3925844.072000001092 60320.269187195 2024-01-11T06:27:37.773643+00:00 19994330.284999970347 29000000.004000071436 27870000.072999998927 3932818.027999997139 60320.269198721 2024-01-11T06:27:38.769532+00:00 19994330.287999991328 28999999.960999969393 27869999.912000000477 3929115.002000004053 60320.269210323 2024-01-11T06:27:39.771921+00:00 19994330.292000059038 29000000.064000010490 27870000.086999978870 3925860.015999995172 60320.269222000 2024-01-11T06:27:40.780800+00:00 19994330.288999918848 28999999.973000049591 27869999.966000020504 3928385.973000004888 60320.269233346 2024-01-11T06:27:41.761041+00:00 19994330.287000060081 28999999.996999979019 27869999.979999989271 3927971.989000000060 60320.269245129 2024-01-11T06:27:42.779117+00:00 19994330.286999940872 28999999.991999998689 27870000.052999999374 3930347.962999999989 60320.269256549 2024-01-11T06:27:43.765869+00:00 19994330.286000009626 28999999.980999998748 27869999.925999999046 3925319.041999996174 60320.269268151 2024-01-11T06:27:44.768254+00:00 19994330.286000009626 29000000.029000010341 27870000.052999969572 3926118.002000004053 60320.269279753 2024-01-11T06:27:45.770685+00:00 19994330.287000060081 28999999.977000001818 27869999.964000049978 3924996.008000000846 60320.269291355 2024-01-11T06:27:46.773054+00:00 19994330.288999918848 29000000.001999989152 27869999.986000001431 3929804.033999993932 60320.269302776 2024-01-11T06:27:47.759804+00:00 19994330.291000008583 29000000.032000008970 27870000.032999988645 3925551.846000000834 60320.269314558 2024-01-11T06:27:48.777800+00:00 19994330.287000060081 28999999.981999989599 27870000.001999970526 3925063.077000007033 60320.269326161 2024-01-11T06:27:49.780285+00:00 19994330.291000008583 29000000.022000011057 27870000.002000030130 3930288.037999988068 60320.269337581 2024-01-11T06:27:50.767039+00:00 19994330.283999919891 28999999.988999988884 27869999.970999959856 3926069.921000003815 60320.269349183 2024-01-11T06:27:51.769447+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3925094.998999997973 60320.269360785 2024-01-11T06:27:52.771869+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3928128.048000007868 60320.269372387 2024-01-11T06:27:53.774247+00:00 19994330.286999940872 28999999.974000040442 27869999.996000051498 3925154.971000000834 60320.269383808 2024-01-11T06:27:54.760998+00:00 19994330.291000001132 29000000.024999979883 27869999.998000029474 3924945.046000003815 60320.269395590 2024-01-11T06:27:55.778989+00:00 19994330.287999998778 28999999.984000030905 27869999.967999938875 3924861.978999986779 60320.269407012 2024-01-11T06:27:56.765784+00:00 19994330.285999998450 29000000.024999979883 27870000.053000088781 3923759.008000000846 60320.269418613 2024-01-11T06:27:57.768166+00:00 19994330.289000000805 29000000.033999979496 27870000.040999889374 3926157.052000001073 60320.269430215 2024-01-11T06:27:58.770571+00:00 19994330.290999989957 28999999.964000049978 27869999.963000059128 3928700.890000001062 60320.269441816 2024-01-11T06:27:59.772955+00:00 19994330.280000001192 28999999.978999968618 27869999.958999991417 3925870.130999996793 60320.269453418 2024-01-11T06:28:00.775335+00:00 19994330.293000008911 29000000.040999948978 27870000.044999960810 3927953.910000010859 60320.269464839 2024-01-11T06:28:01.762097+00:00 19994330.282999988645 28999999.988000039011 27869999.951000090688 3929263.091999993194 60320.269476621 2024-01-11T06:28:02.780086+00:00 19994330.291999999434 28999999.986000061035 27869999.979999899864 3925183.978000000119 60320.269488043 2024-01-11T06:28:03.766935+00:00 19994330.287000000477 29000000.024999979883 27870000.022000070661 3926961.978000015020 60320.269499645 2024-01-11T06:28:04.769317+00:00 19994330.287000000477 28999999.978999968618 27870000.032999988645 3926178.949000000954 60320.269511065 2024-01-11T06:28:05.756074+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3929220.004999995232 60320.269522848 2024-01-11T06:28:06.774088+00:00 19994330.288999971002 28999999.980000019073 27869999.973000049591 3928568.032999991905 60320.269534450 2024-01-11T06:28:07.776454+00:00 19994330.286000009626 29000000.007000088692 27870000.009999990463 3927577.972999989986 60320.269545870 2024-01-11T06:28:08.763197+00:00 19994330.288999971002 29000000.009999990463 27870000.013000011444 3925446.055999993812 60320.269557653 2024-01-11T06:28:09.781182+00:00 19994330.288000050932 29000000.002999901772 27869999.971999999136 3930514.929000020027 60320.269569074 2024-01-11T06:28:10.767987+00:00 19994330.285999950022 28999999.988000039011 27870000.001999970526 3929705.056999980938 60320.269580675 2024-01-11T06:28:11.770352+00:00 19994330.291999999434 28999999.991000059992 27870000.018999930471 3929946.959000021219 60320.269592096 2024-01-11T06:28:12.757122+00:00 19994330.284000039101 29000000.037999991328 27870000.046000000089 3926429.083000003826 60320.269603879 2024-01-11T06:28:13.775132+00:00 19994330.287999991328 28999999.990000009537 27869999.973000001162 3931932.935999989975 60320.269615300 2024-01-11T06:28:14.761875+00:00 19994330.285000029951 29000000.006999969482 27869999.975999999791 3929770.979000002146 60320.269626901 2024-01-11T06:28:15.764247+00:00 19994330.287000000477 29000000.018000010401 27870000.037999998778 3930407.104999988806 60320.269638683 2024-01-11T06:28:16.782237+00:00 19994330.291999999434 29000000.008000019938 27869999.992999989539 3929132.923000007868 60320.269650105 2024-01-11T06:28:17.769055+00:00 19994330.285999950022 28999999.934999939054 27869999.964999999851 3929968.090999991167 60320.269661706 2024-01-11T06:28:18.771417+00:00 19994330.291000008583 29000000.028000000864 27869999.990000009537 3928277.943000019062 60320.269673308 2024-01-11T06:28:19.773799+00:00 19994330.284000039101 28999999.995999999344 27870000.014999989420 3928274.886999994982 60320.269684910 2024-01-11T06:28:20.776189+00:00 19994330.287000000477 29000000.013999998569 27870000.039000000805 3930571.099999994040 60320.269696436 2024-01-11T06:28:21.772059+00:00 19994330.286999940872 28999999.956000000238 27869999.956000030041 3928793.979000002146 60320.269708037 2024-01-11T06:28:22.774439+00:00 19994330.290000081062 29000000.045000001788 27870000.057999968529 3926936.976000010967 60320.269719458 2024-01-11T06:28:23.761210+00:00 19994330.289999961853 29000000.002999991179 27869999.995000001043 3934912.020999997854 60320.269731061 2024-01-11T06:28:24.763629+00:00 19994330.284999970347 28999999.958000000566 27869999.926999989897 3926400.965000004042 60320.269742843 2024-01-11T06:28:25.781625+00:00 19994330.290000081062 29000000.032000008970 27870000.026000019163 3926160.082999974024 60320.269754264 2024-01-11T06:28:26.768378+00:00 19994330.285999890417 28999999.990000009537 27869999.989000018686 3927808.864000021946 60320.269765866 2024-01-11T06:28:27.770808+00:00 19994330.287000060081 29000000.015999998897 27870000.008999940008 3930285.016000003088 60320.269777467 2024-01-11T06:28:28.773180+00:00 19994330.286000009626 29000000.004000011832 27870000.075000051409 3925843.067999988794 60320.269789069 2024-01-11T06:28:29.775541+00:00 19994330.289999961853 28999999.973999980837 27869999.961999949068 3930117.974999994040 60320.269800489 2024-01-11T06:28:30.762289+00:00 19994330.289000030607 29000000.008000019938 27869999.964000049978 3925943.013999999035 60320.269812092 2024-01-11T06:28:31.764735+00:00 19994330.286000009626 28999999.970999959856 27870000.008999940008 3926932.971000016201 60320.269823693 2024-01-11T06:28:32.767105+00:00 19994330.291000008583 29000000.012000020593 27869999.999000068754 3925127.032999991905 60320.269835295 2024-01-11T06:28:33.769491+00:00 19994330.286000009626 29000000.059999998659 27870000.043999910355 3923598.011999994982 60320.269846897 2024-01-11T06:28:34.771893+00:00 19994330.283999919891 28999999.950999978930 27869999.965000029653 3928117.004000008106 60320.269858498 2024-01-11T06:28:35.774259+00:00 19994330.287999991328 29000000.007000029087 27869999.968000050634 3927613.958000003826 60320.269870100 2024-01-11T06:28:36.776626+00:00 19994330.287999991328 29000000.031000021845 27870000.049999948591 3928264.036999971140 60320.269881520 2024-01-11T06:28:37.763368+00:00 19994330.289000030607 28999999.981999929994 27870000.011999960989 3936147.891000031959 60320.269893304 2024-01-11T06:28:38.781500+00:00 19994330.289000030607 29000000.003000020981 27869999.973000049591 3925042.154999970924 60320.269904725 2024-01-11T06:28:39.768259+00:00 19994330.292999979109 29000000.009000059217 27870000.000000000000 3927082.891000031959 60320.269916327 2024-01-11T06:28:40.770670+00:00 19994330.281999949366 29000000.003999948502 27870000.009999990463 3926542.004999995232 60320.269927748 2024-01-11T06:28:41.757451+00:00 19994330.290000081062 28999999.968999978155 27870000.031000021845 3922467.064000010025 60320.269939531 2024-01-11T06:28:42.775446+00:00 19994330.283999919891 28999999.984000090510 27869999.916000008583 3930982.940999985207 60320.269950951 2024-01-11T06:28:43.762223+00:00 19994330.289000030607 29000000.028999920934 27870000.029999971390 3927234.031000018120 60320.269962553 2024-01-11T06:28:44.764595+00:00 19994330.284000039101 29000000.004000071436 27869999.990000009537 3925838.974999963772 60320.269974336 2024-01-11T06:28:45.782635+00:00 19994330.292999979109 28999999.962000008672 27870000.018000010401 3933513.030000030994 60320.269985757 2024-01-11T06:28:46.769383+00:00 19994330.287999991328 28999999.997999910265 27869999.971999999136 3927316.019999980927 60320.269997359 2024-01-11T06:28:47.771793+00:00 19994330.287999991328 29000000.027000069618 27870000.031000021845 3925692.976000010967 60320.270008780 2024-01-11T06:28:48.758565+00:00 19994330.289999999106 29000000.008000019938 27869999.985999941826 3930999.013999999035 60320.270020562 2024-01-11T06:28:49.776554+00:00 19994330.282999999821 29000000.002999901772 27870000.030000090599 3929399.987999976147 60320.270031983 2024-01-11T06:28:50.763307+00:00 19994330.289000000805 28999999.985000010580 27869999.993999999017 3932181.053000032902 60320.270043584 2024-01-11T06:28:51.765675+00:00 19994330.285000011325 28999999.955000039190 27869999.938000001013 3926829.033999979030 60320.270055186 2024-01-11T06:28:52.768085+00:00 19994330.288999989629 29000000.059999939054 27870000.078000001609 3926836.902000010014 60320.270066788 2024-01-11T06:28:53.770471+00:00 19994330.290000010282 29000000.002000089735 27869999.934000000358 3928224.157999991905 60320.270078389 2024-01-11T06:28:54.772861+00:00 19994330.287999998778 28999999.987999919802 27870000.035999979824 3933767.774999976158 60320.270089811 2024-01-11T06:28:55.759626+00:00 19994330.287999991328 29000000.037999991328 27870000.005000028759 3930415.126000047196 60320.270101593 2024-01-11T06:28:56.777613+00:00 19994330.284000009298 28999999.945999998599 27870000.018999990076 3930664.107999979984 60320.270113013 2024-01-11T06:28:57.764351+00:00 19994330.287000000477 29000000.014000009745 27869999.961999978870 3927450.908999979030 60320.270124615 2024-01-11T06:28:58.766716+00:00 19994330.287000000477 29000000.003999989480 27869999.999000009149 3927050.980000019073 60320.270136217 2024-01-11T06:28:59.769129+00:00 19994330.289000000805 28999999.997999999672 27870000.007999990135 3923104.955999969970 60320.270147818 2024-01-11T06:29:00.771510+00:00 19994330.289999991655 29000000.004000011832 27870000.002000030130 3929591.013000010978 60320.270159345 2024-01-11T06:29:01.767400+00:00 19994330.287999991328 28999999.988000009209 27869999.962999999523 3927241.965000032913 60320.270171022 2024-01-11T06:29:02.776322+00:00 19994330.291000008583 29000000.007999990135 27870000.053999960423 3930239.969999969006 60320.270182624 2024-01-11T06:29:03.778687+00:00 19994330.280000030994 28999999.983000010252 27869999.970000028610 3929104.092999995220 60320.270193969 2024-01-11T06:29:04.758928+00:00 19994330.288999971002 29000000.007999990135 27870000.025999959558 3927982.952000021935 60320.270205752 2024-01-11T06:29:05.776921+00:00 19994330.287000000477 29000000.024000018835 27869999.996000051498 3927709.990999997128 60320.270217173 2024-01-11T06:29:06.763751+00:00 19994330.290000021458 28999999.986999988556 27869999.995999988168 3933161.036000012886 60320.270228775 2024-01-11T06:29:07.766154+00:00 19994330.289999961853 28999999.991999980062 27870000.002999961376 3931274.039999961853 60320.270240377 2024-01-11T06:29:08.768529+00:00 19994330.287999991328 28999999.985000010580 27870000.032999988645 3930671.984000027180 60320.270251979 2024-01-11T06:29:09.770972+00:00 19994330.287000000477 29000000.026000019163 27869999.968999978155 3928595.052999972831 60320.270263399 2024-01-11T06:29:10.757715+00:00 19994330.288000050932 28999999.986000001431 27869999.997000098228 3932573.902999997139 60320.270275182 2024-01-11T06:29:11.775706+00:00 19994330.284999970347 29000000.018000010401 27869999.978999968618 3928358.008000016212 60320.270286784 2024-01-11T06:29:12.778078+00:00 19994330.286000009626 28999999.988999959081 27869999.998000029474 3926866.027000010014 60320.270298204 2024-01-11T06:29:13.764865+00:00 19994330.287999991328 29000000.037999991328 27870000.044999960810 3927811.986000000965 60320.270309806 2024-01-11T06:29:14.767249+00:00 19994330.288999971002 28999999.955999970436 27869999.970999959856 3926251.969999969006 60320.270321408 2024-01-11T06:29:15.769660+00:00 19994330.292999979109 29000000.032000061125 27870000.007000088692 3931380.068000019062 60320.270333010 2024-01-11T06:29:16.772066+00:00 19994330.286000009626 28999999.983999971300 27869999.993999961764 3933119.917999982834 60320.270344431 2024-01-11T06:29:17.758819+00:00 19994330.287999991328 28999999.976000070572 27869999.975999951363 3930727.033000051975 60320.270356213 2024-01-11T06:29:18.776807+00:00 19994330.287000060081 29000000.038999918848 27870000.069000009447 3928470.965999960899 60320.270367634 2024-01-11T06:29:19.763549+00:00 19994330.289000030607 29000000.011000040919 27869999.934000018984 3929513.077000021935 60320.270379236 2024-01-11T06:29:20.765987+00:00 19994330.281999949366 28999999.947999950498 27870000.027000069618 3924953.992999970913 60320.270390837 2024-01-11T06:29:21.768361+00:00 19994330.289000030607 29000000.016000028700 27869999.964999910444 3930566.030000030994 60320.270402439 2024-01-11T06:29:22.770752+00:00 19994330.291999939829 29000000.011999960989 27870000.067000031471 3929941.954999982845 60320.270414041 2024-01-11T06:29:23.773163+00:00 19994330.285000089556 28999999.985000010580 27869999.927999969572 3933585.005999981891 60320.270425462 2024-01-11T06:29:24.759918+00:00 19994330.289999961853 29000000.035000089556 27870000.065000060946 3930960.027000010014 60320.270437244 2024-01-11T06:29:25.777909+00:00 19994330.284000039101 28999999.947999950498 27869999.987999919802 3928156.020000040997 60320.270448665 2024-01-11T06:29:26.764658+00:00 19994330.289999961853 28999999.985000010580 27869999.989000078291 3926441.909999967087 60320.270460267 2024-01-11T06:29:27.767079+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3929103.076000034809 60320.270471688 2024-01-11T06:29:28.753826+00:00 19994330.286999940872 29000000.021000031382 27870000.028999920934 3929466.963999987114 60320.270483471 2024-01-11T06:29:29.771840+00:00 19994330.290000081062 29000000.013000011444 27870000.011999998242 3933245.911000012886 60320.270495072 2024-01-11T06:29:30.774260+00:00 19994330.289999961853 28999999.987999919802 27869999.988999988884 3931852.984999955166 60320.270506493 2024-01-11T06:29:31.761014+00:00 19994330.286000009626 29000000.006000038236 27870000.015000000596 3928567.087000011932 60320.270518275 2024-01-11T06:29:32.779011+00:00 19994330.289000030607 29000000.003999948502 27869999.967000011355 3929767.998000026215 60320.270529696 2024-01-11T06:29:33.765755+00:00 19994330.284999970347 28999999.997999999672 27870000.056000009179 3930165.032000004780 60320.270541299 2024-01-11T06:29:34.768207+00:00 19994330.286000009626 28999999.965999998152 27869999.947999980301 3927026.947999954224 60320.270552901 2024-01-11T06:29:35.770605+00:00 19994330.287999991328 29000000.033000010997 27869999.986999988556 3927553.956000030041 60320.270564502 2024-01-11T06:29:36.772992+00:00 19994330.289999961853 28999999.992999989539 27869999.997000008821 3932095.968999981880 60320.270575923 2024-01-11T06:29:37.759772+00:00 19994330.287000060081 29000000.008999999613 27870000.006999999285 3933027.044000030030 60320.270587525 2024-01-11T06:29:38.762142+00:00 19994330.288999918848 28999999.974000010639 27869999.986000001431 3924994.939999998081 60320.270599307 2024-01-11T06:29:39.780138+00:00 19994330.286000009626 29000000.035000000149 27870000.061999980360 3936488.039999961853 60320.270610728 2024-01-11T06:29:40.766885+00:00 19994330.289000030607 28999999.958999991417 27869999.936000049114 3924152.104000031948 60320.270622330 2024-01-11T06:29:41.769325+00:00 19994330.282999988645 29000000.025000009686 27869999.995000001043 3930278.010999978054 60320.270633932 2024-01-11T06:29:42.771700+00:00 19994330.289999999106 28999999.967999991030 27869999.997999969870 3928957.026000022888 60320.270645534 2024-01-11T06:29:43.774102+00:00 19994330.289999999106 28999999.995999988168 27870000.016000028700 3929752.907999991905 60320.270657061 2024-01-11T06:29:44.770019+00:00 19994330.286999989301 29000000.021000031382 27869999.995000001043 3928564.079999982845 60320.270668662 2024-01-11T06:29:45.772383+00:00 19994330.293000008911 28999999.991999980062 27870000.003999948502 3927276.853999971878 60320.270680082 2024-01-11T06:29:46.759131+00:00 19994330.285999998450 29000000.051999989897 27870000.026000019163 3932799.101000071038 60320.270691684 2024-01-11T06:29:47.761520+00:00 19994330.285999979824 28999999.957000020891 27869999.953999999911 3930857.026000022888 60320.270703468 2024-01-11T06:29:48.779600+00:00 19994330.282000008970 28999999.986999988556 27869999.996000051498 3931343.921999930870 60320.270714888 2024-01-11T06:29:49.766368+00:00 19994330.289000000805 29000000.039000030607 27870000.081999901682 3931406.088000059128 60320.270726491 2024-01-11T06:29:50.768780+00:00 19994330.287999991328 28999999.986999988556 27869999.956000089645 3928889.921999930870 60320.270738092 2024-01-11T06:29:51.771189+00:00 19994330.289000000805 29000000.003999948502 27869999.980999950320 3932032.995000004768 60320.270749694 2024-01-11T06:29:52.773573+00:00 19994330.290000021458 29000000.004000071436 27870000.041000008583 3935144.978000044823 60320.270761115 2024-01-11T06:29:53.760331+00:00 19994330.288999971002 28999999.990999940783 27870000.009999990463 3933860.049999951851 60320.270772716 2024-01-11T06:29:54.762701+00:00 19994330.284000039101 28999999.996000051498 27869999.960999969393 3931544.973000050057 60320.270784319 2024-01-11T06:29:55.765166+00:00 19994330.285999950022 29000000.011000040919 27870000.037000060081 3928585.004999995232 60320.270795921 2024-01-11T06:29:56.767545+00:00 19994330.290000021458 28999999.975999951363 27869999.921000000089 3933920.010999917984 60320.270807522 2024-01-11T06:29:57.769946+00:00 19994330.286000009626 29000000.037999991328 27870000.092999938875 3934185.024000049103 60320.270819124 2024-01-11T06:29:58.772349+00:00 19994330.289999961853 28999999.991999980062 27869999.958000060171 3935718.889999986161 60320.270830726 2024-01-11T06:29:59.774708+00:00 19994330.289000030607 28999999.973000049591 27870000.013999938965 3932204.093000053894 60320.270842147 2024-01-11T06:30:00.761453+00:00 19994330.286000009626 29000000.054000020027 27870000.017000079155 3936423.886999965180 60320.270853929 2024-01-11T06:30:01.779447+00:00 19994330.290999948978 28999999.985999941826 27869999.922999981791 3935503.172000051010 60320.270865350 2024-01-11T06:30:02.766247+00:00 19994330.283000048250 28999999.991999980062 27870000.052999969572 3935009.978999971878 60320.270876952 2024-01-11T06:30:03.768641+00:00 19994330.289999961853 28999999.967000011355 27869999.973999980837 3931782.055999993812 60320.270888373 2024-01-11T06:30:04.755433+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3934883.967999935150 60320.270900156 2024-01-11T06:30:05.773467+00:00 19994330.287000000477 28999999.987000111490 27870000.000000000000 3929074.940000057220 60320.270911757 2024-01-11T06:30:06.775833+00:00 19994330.290000021458 29000000.022999878973 27869999.986000061035 3935556.973000050057 60320.270923178 2024-01-11T06:30:07.762579+00:00 19994330.289999961853 29000000.013000011444 27870000.015000000596 3933832.957999945153 60320.270934960 2024-01-11T06:30:08.780563+00:00 19994330.286000009626 28999999.995000001043 27870000.032000001520 3936508.115000010002 60320.270946382 2024-01-11T06:30:09.767368+00:00 19994330.284999970347 28999999.995000001043 27869999.982000008225 3934236.957999945153 60320.270957983 2024-01-11T06:30:10.769737+00:00 19994330.287000060081 29000000.002999998629 27870000.028000000864 3929188.984000086784 60320.270969404 2024-01-11T06:30:11.756510+00:00 19994330.289000030607 28999999.991999998689 27869999.978000000119 3936240.042999982834 60320.270981187 2024-01-11T06:30:12.774536+00:00 19994330.284999970347 28999999.982999999076 27870000.022999998182 3934909.983999968041 60320.270992607 2024-01-11T06:30:13.761276+00:00 19994330.289999961853 29000000.052999999374 27870000.007999990135 3937187.945000051986 60320.271004209 2024-01-11T06:30:14.763644+00:00 19994330.289000030607 28999999.938000008464 27869999.969000011683 3936681.030999898911 60320.271015810 2024-01-11T06:30:15.766023+00:00 19994330.289999961853 29000000.011000011116 27870000.000000000000 3933218.082000017166 60320.271027413 2024-01-11T06:30:16.768469+00:00 19994330.287999991328 29000000.024999979883 27870000.011999990791 3938270.027999997139 60320.271039015 2024-01-11T06:30:17.770850+00:00 19994330.284000039101 29000000.013999998569 27870000.008000019938 3935133.872000098228 60320.271050616 2024-01-11T06:30:18.773262+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3933563.926999927033 60320.271062218 2024-01-11T06:30:19.775650+00:00 19994330.289999961853 29000000.034000009298 27870000.018999990076 3933222.151000022888 60320.271073639 2024-01-11T06:30:20.762390+00:00 19994330.287000060081 28999999.981999989599 27869999.966000020504 3932765.894999980927 60320.271085240 2024-01-11T06:30:21.764754+00:00 19994330.291999939829 29000000.005999978632 27870000.006999969482 3936204.026000022888 60320.271096841 2024-01-11T06:30:22.767117+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3929927.052999972831 60320.271108444 2024-01-11T06:30:23.769539+00:00 19994330.284999970347 28999999.996000051498 27869999.990000009537 3937612.981999992859 60320.271119970 2024-01-11T06:30:24.765403+00:00 19994330.289000030607 29000000.014999989420 27870000.052000049502 3934636.994000076782 60320.271131647 2024-01-11T06:30:25.774326+00:00 19994330.287000060081 28999999.976000010967 27869999.920999940485 3934919.981999992859 60320.271143249 2024-01-11T06:30:26.776729+00:00 19994330.283999919891 28999999.981999989599 27870000.014000058174 3935798.092000008095 60320.271154775 2024-01-11T06:30:27.772594+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3933936.023999928962 60320.271166377 2024-01-11T06:30:28.774968+00:00 19994330.291000008583 29000000.007000029087 27870000.031000021845 3931271.891000031959 60320.271177798 2024-01-11T06:30:29.761722+00:00 19994330.286999940872 29000000.005999919027 27870000.013999938965 3932768.016000031959 60320.271189400 2024-01-11T06:30:30.764155+00:00 19994330.290000081062 28999999.979000091553 27869999.916000008583 3931954.985999941826 60320.271201001 2024-01-11T06:30:31.766538+00:00 19994330.283999919891 29000000.007999900728 27870000.060000058264 3931932.929000020027 60320.271212603 2024-01-11T06:30:32.768947+00:00 19994330.289000030607 28999999.996000051498 27869999.982999920845 3932766.105000019073 60320.271224205 2024-01-11T06:30:33.771340+00:00 19994330.287000060081 28999999.991999980062 27869999.984000090510 3931571.046000003815 60320.271235807 2024-01-11T06:30:34.773703+00:00 19994330.288999918848 29000000.040000081062 27870000.060999989510 3929656.927999972831 60320.271247408 2024-01-11T06:30:35.776063+00:00 19994330.291999999434 28999999.982999920845 27869999.939000010490 3935944.955000042915 60320.271258829 2024-01-11T06:30:36.762806+00:00 19994330.285000000149 28999999.980000019073 27870000.006999969482 3932820.080999969970 60320.271270431 2024-01-11T06:30:37.765199+00:00 19994330.289000000805 28999999.985000010580 27869999.985000010580 3928951.926999927033 60320.271282032 2024-01-11T06:30:38.767568+00:00 19994330.282999999821 29000000.000000000000 27870000.000000000000 3929359.073000072967 60320.271293634 2024-01-11T06:30:39.769950+00:00 19994330.287999998778 29000000.014999989420 27870000.032999988645 3928086.991999983788 60320.271305055 2024-01-11T06:30:40.756748+00:00 19994330.288999989629 28999999.988999959081 27869999.988999959081 3922510.899999976158 60320.271316837 2024-01-11T06:30:41.774735+00:00 19994330.285000011325 29000000.037000060081 27870000.019999980927 3926330.129999995232 60320.271328258 2024-01-11T06:30:42.761491+00:00 19994330.293999999762 28999999.988999959081 27870000.028000000864 3930226.021000028122 60320.271339860 2024-01-11T06:30:43.763874+00:00 19994330.283999979496 28999999.975000020117 27869999.947000030428 3930601.868000030983 60320.271351462 2024-01-11T06:30:44.766346+00:00 19994330.289000000805 28999999.991999980062 27870000.031999949366 3929794.110999941826 60320.271363064 2024-01-11T06:30:45.768734+00:00 19994330.286000009626 29000000.022999998182 27869999.994000080973 3929213.881000041962 60320.271374666 2024-01-11T06:30:46.771127+00:00 19994330.287999991328 28999999.981000069529 27869999.962000001222 3933228.059000014793 60320.271386087 2024-01-11T06:30:47.757898+00:00 19994330.285000000149 29000000.052000001073 27870000.062999989837 3927661.976999998093 60320.271397869 2024-01-11T06:30:48.775883+00:00 19994330.291000038385 28999999.975999999791 27869999.960999999195 3932417.072999954224 60320.271409290 2024-01-11T06:30:49.762627+00:00 19994330.287999991328 28999999.991999998689 27870000.006000008434 3928877.919000030030 60320.271420891 2024-01-11T06:30:50.764998+00:00 19994330.287000000477 29000000.000000000000 27869999.988000009209 3929756.105999947060 60320.271432493 2024-01-11T06:30:51.767429+00:00 19994330.289999961853 28999999.986000020057 27869999.953999999911 3932425.993000030983 60320.271444095 2024-01-11T06:30:52.769806+00:00 19994330.285000029951 29000000.024999979883 27870000.096999999136 3926312.958999990951 60320.271455698 2024-01-11T06:30:53.772258+00:00 19994330.287999991328 29000000.004000011832 27869999.958000000566 3924734.925999999046 60320.271467119 2024-01-11T06:30:54.759030+00:00 19994330.287000000477 28999999.960999999195 27869999.998999979347 3924171.065999985207 60320.271478901 2024-01-11T06:30:55.777025+00:00 19994330.287999991328 29000000.036000009626 27870000.018999990076 3928341.983000040054 60320.271490321 2024-01-11T06:30:56.763784+00:00 19994330.290000021458 28999999.983999971300 27869999.966000020504 3933585.980000019073 60320.271501923 2024-01-11T06:30:57.766164+00:00 19994330.287999991328 29000000.008000019938 27869999.999000009149 3928851.942999958992 60320.271513525 2024-01-11T06:30:58.768600+00:00 19994330.287000000477 29000000.000000000000 27870000.003999948502 3932117.116999983788 60320.271525127 2024-01-11T06:30:59.770993+00:00 19994330.286000009626 29000000.000000000000 27870000.015000049025 3930237.984000086784 60320.271536549 2024-01-11T06:31:00.757780+00:00 19994330.290000021458 28999999.995000001043 27870000.002999961376 3927548.942999958992 60320.271548150 2024-01-11T06:31:01.760177+00:00 19994330.282999929041 29000000.007000029087 27869999.976000010967 3931830.146999955177 60320.271559933 2024-01-11T06:31:02.778177+00:00 19994330.290000081062 28999999.966999951750 27870000.008999999613 3927627.865000010002 60320.271571353 2024-01-11T06:31:03.764926+00:00 19994330.288999918848 29000000.022000011057 27870000.003000020981 3929799.935999989975 60320.271582955 2024-01-11T06:31:04.767294+00:00 19994330.289000030607 29000000.020000040531 27870000.016999959946 3932583.101999998093 60320.271594557 2024-01-11T06:31:05.769706+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3924406.899000049103 60320.271606158 2024-01-11T06:31:06.772077+00:00 19994330.287000060081 28999999.967000011355 27869999.978000041097 3931911.164000033867 60320.271617685 2024-01-11T06:31:07.767973+00:00 19994330.287999991328 29000000.022999998182 27870000.041999939829 3927805.010999917984 60320.271629287 2024-01-11T06:31:08.770377+00:00 19994330.285999890417 29000000.016000028700 27869999.981999989599 3928670.881000041962 60320.271640707 2024-01-11T06:31:09.757120+00:00 19994330.288000110537 28999999.974999900907 27869999.971999999136 3925858.034000039101 60320.271652309 2024-01-11T06:31:10.759486+00:00 19994330.285999890417 29000000.037000060081 27870000.014000058174 3928941.955999969970 60320.271664091 2024-01-11T06:31:11.777473+00:00 19994330.290000081062 28999999.965000029653 27870000.028000000864 3931116.018999934196 60320.271675514 2024-01-11T06:31:12.764365+00:00 19994330.291000008583 28999999.990000009537 27870000.003999948502 3931410.060000061989 60320.271687115 2024-01-11T06:31:13.766740+00:00 19994330.286000009626 29000000.032999988645 27869999.990000009537 3928789.871999979019 60320.271698717 2024-01-11T06:31:14.769182+00:00 19994330.286999940872 28999999.967000011355 27870000.002000089735 3926979.098000050057 60320.271710319 2024-01-11T06:31:15.771584+00:00 19994330.287999991328 29000000.031999949366 27870000.001999970526 3928381.024999976158 60320.271721740 2024-01-11T06:31:16.758339+00:00 19994330.287000060081 28999999.998000029474 27869999.977000001818 3926449.789000033867 60320.271733522 2024-01-11T06:31:17.776332+00:00 19994330.283999919891 28999999.986999988556 27870000.036999940872 3925004.107999920845 60320.271744943 2024-01-11T06:31:18.763077+00:00 19994330.293000098318 28999999.975999951363 27869999.930999990553 3923665.953999996185 60320.271756545 2024-01-11T06:31:19.765518+00:00 19994330.286999940872 29000000.032000061125 27870000.083999991417 3926538.110000013839 60320.271768147 2024-01-11T06:31:20.767894+00:00 19994330.289000030607 28999999.980000019073 27869999.945000048727 3929372.057999968994 60320.271779749 2024-01-11T06:31:21.770284+00:00 19994330.286999940872 29000000.015999909490 27870000.024000048637 3920325.984000086784 60320.271791351 2024-01-11T06:31:22.772701+00:00 19994330.286000009626 29000000.012000080198 27869999.953999999911 3929388.934999942780 60320.271802771 2024-01-11T06:31:23.759444+00:00 19994330.284999970347 28999999.977000001818 27870000.019999980927 3928144.983000040054 60320.271814554 2024-01-11T06:31:24.777434+00:00 19994330.290000081062 29000000.024000000209 27870000.022999998182 3928124.972000002861 60320.271825974 2024-01-11T06:31:25.764182+00:00 19994330.286000009626 28999999.989000000060 27869999.973999999464 3925710.113000034820 60320.271837576 2024-01-11T06:31:26.766603+00:00 19994330.293999910355 29000000.000999990851 27869999.989000011235 3930164.034999967087 60320.271848997 2024-01-11T06:31:27.753368+00:00 19994330.286000009626 29000000.021000009030 27870000.059000000358 3931206.751999973785 60320.271860780 2024-01-11T06:31:28.771398+00:00 19994330.287999991328 28999999.951999988407 27869999.952000010759 3933005.194000006188 60320.271872382 2024-01-11T06:31:29.773780+00:00 19994330.282999999821 28999999.995999988168 27869999.965999990702 3925121.011999965180 60320.271883802 2024-01-11T06:31:30.760526+00:00 19994330.287999998778 29000000.059999998659 27870000.092000011355 3924030.958999990951 60320.271895585 2024-01-11T06:31:31.778520+00:00 19994330.287000000477 28999999.983000010252 27869999.956000000238 3925678.070000051986 60320.271907005 2024-01-11T06:31:32.765273+00:00 19994330.287999998778 28999999.974000010639 27869999.988999988884 3933036.965000032913 60320.271918608 2024-01-11T06:31:33.767730+00:00 19994330.290999989957 28999999.988000009209 27870000.004999969155 3931548.960999966133 60320.271930029 2024-01-11T06:31:34.754487+00:00 19994330.291000008583 29000000.015999969095 27869999.996000051498 3930984.993999958038 60320.271941812 2024-01-11T06:31:35.772525+00:00 19994330.285999979824 28999999.993000030518 27869999.996999979019 3930060.035000085831 60320.271953233 2024-01-11T06:31:36.759298+00:00 19994330.287000000477 29000000.028000000864 27870000.012000020593 3929421.858999968041 60320.271964834 2024-01-11T06:31:37.761680+00:00 19994330.287000000477 28999999.953999999911 27869999.971999999136 3928961.161000012886 60320.271976617 2024-01-11T06:31:38.779669+00:00 19994330.285000029951 29000000.008999999613 27869999.975999951363 3927710.959999918938 60320.271988037 2024-01-11T06:31:39.766422+00:00 19994330.287999991328 29000000.016999959946 27870000.018999990076 3931014.024000049103 60320.271999639 2024-01-11T06:31:40.768871+00:00 19994330.289000000805 28999999.995000001043 27870000.042000059038 3924820.993000030983 60320.272011241 2024-01-11T06:31:41.771252+00:00 19994330.289999991655 29000000.022000011057 27869999.988999959081 3930718.023999928962 60320.272022843 2024-01-11T06:31:42.773668+00:00 19994330.285999979824 28999999.968999978155 27870000.018999990076 3929915.911000012886 60320.272034264 2024-01-11T06:31:43.760442+00:00 19994330.290000021458 29000000.032000061125 27870000.001999970526 3929085.057000041008 60320.272045866 2024-01-11T06:31:44.762807+00:00 19994330.286000009626 29000000.010999921709 27870000.013000011444 3927979.886000037193 60320.272057467 2024-01-11T06:31:45.765169+00:00 19994330.284999970347 28999999.978000041097 27869999.980000019073 3926668.072999954224 60320.272069069 2024-01-11T06:31:46.767536+00:00 19994330.288000050932 29000000.024000048637 27870000.016999959946 3933344.098999977112 60320.272080671 2024-01-11T06:31:47.769939+00:00 19994330.287999991328 29000000.011999960989 27870000.019000049680 3927730.986000061035 60320.272092272 2024-01-11T06:31:48.772320+00:00 19994330.288999971002 28999999.970000028610 27869999.947000030428 3930105.958999990951 60320.272103874 2024-01-11T06:31:49.774723+00:00 19994330.285000029951 29000000.000000000000 27870000.010999921709 3922640.900999904145 60320.272115401 2024-01-11T06:31:50.770606+00:00 19994330.293999969959 28999999.990000009537 27869999.968000050634 3926427.023000001907 60320.272127002 2024-01-11T06:31:51.772984+00:00 19994330.282000008970 28999999.991999980062 27870000.055999990553 3929259.132000089157 60320.272138423 2024-01-11T06:31:52.759726+00:00 19994330.287000000477 29000000.002999901772 27869999.957000020891 3926232.929000020027 60320.272150024 2024-01-11T06:31:53.762088+00:00 19994330.286000009626 29000000.002000089735 27869999.986999988556 3928604.980999947060 60320.272161627 2024-01-11T06:31:54.764541+00:00 19994330.293999969959 28999999.983999971300 27870000.021000031382 3926820.914000033867 60320.272173228 2024-01-11T06:31:55.766922+00:00 19994330.287000060081 29000000.011999960989 27870000.028999920934 3929994.099999905098 60320.272184830 2024-01-11T06:31:56.769319+00:00 19994330.286999940872 29000000.008000019938 27869999.952000018209 3928643.029000043869 60320.272196433 2024-01-11T06:31:57.771760+00:00 19994330.290000081062 28999999.990000009537 27870000.024999979883 3929660.906000018120 60320.272208034 2024-01-11T06:31:58.774129+00:00 19994330.289999961853 29000000.001000050455 27869999.996000051498 3932179.044999957085 60320.272219454 2024-01-11T06:31:59.760873+00:00 19994330.281999949366 29000000.021999958903 27870000.037999991328 3926553.063000082970 60320.272231056 2024-01-11T06:32:00.763248+00:00 19994330.285000089556 28999999.973999980837 27869999.965000029653 3925348.956999897957 60320.272242658 2024-01-11T06:32:01.765681+00:00 19994330.289999961853 29000000.026999998838 27870000.021999958903 3928238.060000061989 60320.272254260 2024-01-11T06:32:02.768066+00:00 19994330.289999961853 28999999.977000001818 27869999.966000080109 3927430.964999999851 60320.272265682 2024-01-11T06:32:03.754878+00:00 19994330.289000030607 29000000.010999999940 27870000.028000000864 3934822.972000000067 60320.272277464 2024-01-11T06:32:04.772897+00:00 19994330.289999961853 28999999.993000000715 27870000.013999998569 3934892.052999998908 60320.272289066 2024-01-11T06:32:05.775262+00:00 19994330.285000089556 29000000.021999999881 27870000.015000000596 3932192.013000002131 60320.272300486 2024-01-11T06:32:06.762005+00:00 19994330.282999988645 29000000.018000010401 27869999.993000000715 3929547.873999997973 60320.272312088 2024-01-11T06:32:07.764399+00:00 19994330.289999961853 28999999.959999978542 27869999.980000000447 3930127.058999999892 60320.272323690 2024-01-11T06:32:08.766841+00:00 19994330.287999991328 29000000.004000011832 27869999.997000008821 3932109.030999999028 60320.272335292 2024-01-11T06:32:09.769220+00:00 19994330.287999991328 29000000.011000011116 27869999.980999980122 3932753.947000001092 60320.272346713 2024-01-11T06:32:10.756012+00:00 19994330.287000060081 29000000.010000020266 27870000.027000010014 3933261.097000002861 60320.272358496 2024-01-11T06:32:11.774017+00:00 19994330.289999961853 28999999.964999970049 27869999.958999991417 3937029.879000001121 60320.272369916 2024-01-11T06:32:12.760755+00:00 19994330.286000009626 29000000.031000021845 27870000.067000001669 3933556.132999993861 60320.272381518 2024-01-11T06:32:13.763130+00:00 19994330.286000009626 28999999.962999999523 27869999.940000001341 3928697.941000000108 60320.272393300 2024-01-11T06:32:14.781127+00:00 19994330.286000009626 29000000.028999980539 27870000.041000008583 3938098.020000002813 60320.272404722 2024-01-11T06:32:15.767959+00:00 19994330.288999918848 28999999.976000010967 27869999.996999979019 3934499.998000002932 60320.272416323 2024-01-11T06:32:16.770334+00:00 19994330.291000008583 29000000.000999990851 27869999.996000051498 3932050.996999993920 60320.272427744 2024-01-11T06:32:17.757115+00:00 19994330.284000039101 28999999.986999988556 27869999.938999950886 3933233.024000003934 60320.272439527 2024-01-11T06:32:18.775138+00:00 19994330.291999939829 29000000.012000020593 27870000.044000029564 3936939.955000006128 60320.272450948 2024-01-11T06:32:19.761891+00:00 19994330.286000009626 29000000.000999990851 27869999.967999991030 3932064.006999998819 60320.272462550 2024-01-11T06:32:20.764264+00:00 19994330.286000009626 28999999.985000010580 27870000.026000019163 3927312.005999996793 60320.272474151 2024-01-11T06:32:21.766632+00:00 19994330.287999991328 28999999.998000029474 27869999.990999940783 3934571.990999997128 60320.272485753 2024-01-11T06:32:22.769065+00:00 19994330.287999991328 29000000.025999899954 27870000.000000000000 3928535.006999998819 60320.272497355 2024-01-11T06:32:23.771439+00:00 19994330.285000000149 28999999.993000030518 27869999.981000069529 3935711.961999997031 60320.272508775 2024-01-11T06:32:24.758197+00:00 19994330.291000001132 28999999.966000080109 27870000.000000000000 3929790.069000006188 60320.272520558 2024-01-11T06:32:25.776199+00:00 19994330.290000010282 29000000.025999899954 27870000.011999960989 3928604.957000001799 60320.272531979 2024-01-11T06:32:26.762943+00:00 19994330.287000000477 29000000.025000099093 27870000.003000020981 3933351.927999988198 60320.272543580 2024-01-11T06:32:27.765328+00:00 19994330.285999998450 28999999.988999959081 27869999.995000001043 3931289.080000013113 60320.272555182 2024-01-11T06:32:28.767698+00:00 19994330.285999998450 28999999.990999940783 27870000.031000021845 3925178.044999986887 60320.272566784 2024-01-11T06:32:29.770111+00:00 19994330.285999979824 29000000.013000011444 27870000.018999930471 3929345.891000003088 60320.272578310 2024-01-11T06:32:30.765972+00:00 19994330.289000000805 29000000.017000079155 27869999.961000081152 3934681.034000008833 60320.272589912 2024-01-11T06:32:31.768409+00:00 19994330.290000021458 28999999.980999950320 27870000.021999958903 3931124.016999990214 60320.272601589 2024-01-11T06:32:32.777300+00:00 19994330.291999999434 28999999.968999978155 27869999.952000018209 3931274.031000003219 60320.272612934 2024-01-11T06:32:33.757552+00:00 19994330.285000000149 29000000.037000060081 27870000.003000020981 3932275.943000004161 60320.272624717 2024-01-11T06:32:34.775541+00:00 19994330.285999979824 28999999.978999968618 27870000.034999970347 3932123.986000000965 60320.272636137 2024-01-11T06:32:35.762285+00:00 19994330.287000030279 28999999.996999979019 27870000.001999970526 3931130.113000005018 60320.272647740 2024-01-11T06:32:36.764741+00:00 19994330.287999991328 29000000.026000019163 27870000.039000030607 3929525.870000004768 60320.272659342 2024-01-11T06:32:37.767121+00:00 19994330.287000000477 29000000.044000029564 27870000.003000020981 3931613.099999994040 60320.272670943 2024-01-11T06:32:38.769522+00:00 19994330.287999991328 28999999.962000001222 27869999.958999991417 3925295.921000003815 60320.272682365 2024-01-11T06:32:39.756316+00:00 19994330.291999999434 28999999.995000001043 27869999.991999980062 3932767.011999994982 60320.272694147 2024-01-11T06:32:40.774301+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3936382.067000002135 60320.272705749 2024-01-11T06:32:41.776695+00:00 19994330.286000009626 29000000.011000011116 27870000.006000000983 3929792.880999981891 60320.272717169 2024-01-11T06:32:42.763455+00:00 19994330.290000021458 29000000.004000011832 27870000.024999998510 3930430.056000024080 60320.272728772 2024-01-11T06:32:43.765903+00:00 19994330.280999958515 28999999.988999988884 27869999.947999998927 3929095.024999976158 60320.272740374 2024-01-11T06:32:44.768289+00:00 19994330.287999991328 29000000.015999998897 27870000.037999998778 3929880.932000011206 60320.272751976 2024-01-11T06:32:45.770701+00:00 19994330.288000050932 28999999.988999988884 27869999.993999991566 3927541.963999987114 60320.272763397 2024-01-11T06:32:46.757489+00:00 19994330.291999999434 28999999.978999998420 27869999.958000000566 3932915.126000016928 60320.272775179 2024-01-11T06:32:47.775480+00:00 19994330.288999971002 28999999.994999971241 27870000.043000008911 3930667.072999984026 60320.272786600 2024-01-11T06:32:48.762232+00:00 19994330.285000029951 29000000.032000008970 27870000.011000011116 3933911.946999996901 60320.272798202 2024-01-11T06:32:49.764610+00:00 19994330.289000030607 28999999.953000009060 27869999.963999990374 3933122.984000027180 60320.272809804 2024-01-11T06:32:50.767048+00:00 19994330.283999919891 29000000.014999989420 27869999.994000021368 3928588.898999989033 60320.272821405 2024-01-11T06:32:51.769423+00:00 19994330.291000008583 29000000.002000030130 27870000.000000000000 3932898.037999988068 60320.272833007 2024-01-11T06:32:52.771826+00:00 19994330.286000009626 29000000.002999961376 27870000.025999959558 3932043.003000020981 60320.272844428 2024-01-11T06:32:53.758610+00:00 19994330.291000008583 29000000.013999998569 27870000.016000028700 3930996.032999991905 60320.272856211 2024-01-11T06:32:54.776605+00:00 19994330.286999940872 28999999.980000019073 27869999.977999988943 3930307.942000002135 60320.272867631 2024-01-11T06:32:55.763356+00:00 19994330.286000009626 29000000.014999989420 27870000.022000011057 3930928.014999986161 60320.272879233 2024-01-11T06:32:56.765731+00:00 19994330.289000030607 28999999.986000001431 27869999.953999999911 3923785.909000008833 60320.272890654 2024-01-11T06:32:57.752545+00:00 19994330.284999970347 29000000.017000079155 27870000.001999970526 3923229.166000009049 60320.272902437 2024-01-11T06:32:58.770526+00:00 19994330.289000030607 29000000.001999970526 27870000.007000029087 3927068.947999984026 60320.272914039 2024-01-11T06:32:59.772928+00:00 19994330.286000009626 29000000.023999929428 27870000.036000009626 3929865.052000015974 60320.272925460 2024-01-11T06:33:00.759719+00:00 19994330.291000008583 28999999.983000040054 27869999.984999950975 3926128.003999977838 60320.272937242 2024-01-11T06:33:01.777706+00:00 19994330.286999940872 28999999.980000019073 27869999.950000051409 3927126.964000015985 60320.272948663 2024-01-11T06:33:02.764444+00:00 19994330.287000060081 29000000.004999998957 27870000.059999939054 3927101.919999986887 60320.272960264 2024-01-11T06:33:03.766816+00:00 19994330.289999961853 29000000.013999938965 27870000.042000059038 3921127.006999998819 60320.272971686 2024-01-11T06:33:04.753616+00:00 19994330.284999970347 28999999.978000041097 27869999.916999939829 3928125.120000004768 60320.272983468 2024-01-11T06:33:05.771623+00:00 19994330.288000110537 29000000.006000038236 27870000.054000020027 3927551.006000012159 60320.272994889 2024-01-11T06:33:06.758398+00:00 19994330.287999991328 29000000.000999931246 27869999.981999989599 3925331.060999989975 60320.273006491 2024-01-11T06:33:07.760823+00:00 19994330.287999991328 29000000.019000049680 27870000.046000000089 3927818.812000005972 60320.273018274 2024-01-11T06:33:08.778822+00:00 19994330.287999991328 28999999.957000020891 27869999.912999991328 3931898.087999999989 60320.273029694 2024-01-11T06:33:09.765568+00:00 19994330.286999940872 29000000.025999899954 27870000.039000030607 3931418.067999988794 60320.273041296 2024-01-11T06:33:10.767951+00:00 19994330.291000008583 28999999.983000040054 27869999.983000040054 3931447.857999979984 60320.273052898 2024-01-11T06:33:11.770390+00:00 19994330.282999988645 29000000.044000029564 27870000.056999921799 3930703.937000035774 60320.273064500 2024-01-11T06:33:12.772757+00:00 19994330.291000008583 28999999.952000018209 27869999.951000090688 3926514.050999999046 60320.273076026 2024-01-11T06:33:13.768659+00:00 19994330.284000039101 29000000.036000009626 27869999.981999989599 3924455.043999969959 60320.273087628 2024-01-11T06:33:14.771055+00:00 19994330.286999940872 28999999.996999979019 27870000.035999890417 3930897.035000026226 60320.273099049 2024-01-11T06:33:15.757798+00:00 19994330.287000060081 28999999.995000001043 27869999.995000001043 3932265.958999990951 60320.273110650 2024-01-11T06:33:16.760171+00:00 19994330.289999961853 29000000.019999999553 27870000.018000010401 3929487.109000027180 60320.273122433 2024-01-11T06:33:17.778195+00:00 19994330.289999999106 28999999.981000009924 27869999.974000100046 3929034.014999986161 60320.273133854 2024-01-11T06:33:18.765025+00:00 19994330.287999998778 28999999.984000001103 27869999.992999911308 3927281.862999976147 60320.273145456 2024-01-11T06:33:19.767393+00:00 19994330.289000000805 29000000.017999991775 27870000.027000069618 3929688.060000001919 60320.273157058 2024-01-11T06:33:20.769805+00:00 19994330.285000000149 28999999.989000018686 27869999.958999998868 3923744.975000023842 60320.273168660 2024-01-11T06:33:21.772230+00:00 19994330.287999998778 28999999.991000000387 27870000.000999990851 3930296.000000000000 60320.273180081 2024-01-11T06:33:22.758981+00:00 19994330.290000010282 29000000.005999978632 27869999.969999998808 3924900.074999988079 60320.273191682 2024-01-11T06:33:23.761349+00:00 19994330.285999979824 28999999.997000008821 27870000.083000000566 3930221.899999976158 60320.273203284 2024-01-11T06:33:24.763735+00:00 19994330.291000008583 28999999.993000000715 27869999.975999999791 3929563.072000027169 60320.273214886 2024-01-11T06:33:25.766152+00:00 19994330.285000000149 29000000.000000000000 27869999.993000000715 3932032.037999988068 60320.273226487 2024-01-11T06:33:26.768537+00:00 19994330.287999991328 29000000.012000020593 27869999.988999988884 3927123.944000006188 60320.273238089 2024-01-11T06:33:27.770935+00:00 19994330.283000018448 28999999.989999949932 27869999.960000008345 3926170.949000000954 60320.273249691 2024-01-11T06:33:28.773320+00:00 19994330.289000000805 29000000.003000020981 27870000.038000021130 3927750.966000020970 60320.273261112 2024-01-11T06:33:29.760063+00:00 19994330.289000000805 29000000.008000019938 27869999.968999978155 3932777.130999981891 60320.273272713 2024-01-11T06:33:30.762427+00:00 19994330.287000000477 28999999.981999989599 27870000.013999998569 3931817.860000013839 60320.273284315 2024-01-11T06:33:31.764798+00:00 19994330.291999999434 29000000.028000000864 27870000.036000009626 3930719.103999971878 60320.273295917 2024-01-11T06:33:32.767208+00:00 19994330.284999970347 29000000.003000020981 27870000.006999969482 3929173.029000043869 60320.273307338 2024-01-11T06:33:33.753979+00:00 19994330.288000050932 28999999.952000018209 27869999.986000001431 3927473.927999972831 60320.273319121 2024-01-11T06:33:34.771997+00:00 19994330.284999970347 28999999.995999928564 27869999.971999999136 3927422.958000003826 60320.273330722 2024-01-11T06:33:35.774373+00:00 19994330.286000009626 29000000.046000000089 27870000.041000008583 3928037.122999966145 60320.273342143 2024-01-11T06:33:36.761115+00:00 19994330.291999999434 28999999.988000039011 27869999.968999978155 3932316.077000021935 60320.273353925 2024-01-11T06:33:37.779108+00:00 19994330.287000000477 29000000.003000020981 27870000.024000048637 3927593.772000014782 60320.273365346 2024-01-11T06:33:38.765857+00:00 19994330.290000021458 28999999.993999961764 27869999.977000001818 3927776.006999969017 60320.273376948 2024-01-11T06:33:39.768325+00:00 19994330.287000000477 29000000.024999979883 27869999.995999928564 3928760.004999995232 60320.273388369 2024-01-11T06:33:40.755088+00:00 19994330.288999971002 28999999.962000008672 27870000.036000009626 3926128.123000026215 60320.273400152 2024-01-11T06:33:41.773129+00:00 19994330.283999979496 29000000.046000000089 27870000.000000000000 3928850.942000031006 60320.273411573 2024-01-11T06:33:42.759914+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3926954.075999975204 60320.273423174 2024-01-11T06:33:43.762286+00:00 19994330.284999970347 28999999.977000001818 27869999.950999978930 3930011.860000013839 60320.273434776 2024-01-11T06:33:44.764653+00:00 19994330.291000008583 29000000.026999950409 27870000.071000099182 3928163.080999969970 60320.273446377 2024-01-11T06:33:45.767029+00:00 19994330.290000081062 28999999.965000029653 27869999.904999971390 3931262.972999989986 60320.273457980 2024-01-11T06:33:46.769457+00:00 19994330.288999918848 28999999.994000080973 27870000.055999990553 3929776.032999991905 60320.273469401 2024-01-11T06:33:47.756204+00:00 19994330.287000060081 28999999.997999910265 27869999.965000029653 3933351.876000047196 60320.273481184 2024-01-11T06:33:48.774247+00:00 19994330.286999940872 29000000.029000040144 27870000.076999899000 3932978.118999958038 60320.273492604 2024-01-11T06:33:49.760992+00:00 19994330.286000009626 28999999.983000040054 27869999.950000051409 3933828.033000051975 60320.273504206 2024-01-11T06:33:50.763354+00:00 19994330.287000060081 28999999.977999929339 27870000.001000050455 3927940.996999979019 60320.273515807 2024-01-11T06:33:51.765717+00:00 19994330.287999991328 29000000.041000008583 27870000.039999961853 3930949.083000003826 60320.273527408 2024-01-11T06:33:52.768093+00:00 19994330.289000030607 28999999.991999980062 27869999.945999979973 3926884.789999961853 60320.273538935 2024-01-11T06:33:53.764003+00:00 19994330.291999939829 29000000.026999998838 27870000.014999989420 3936001.996000051033 60320.273550537 2024-01-11T06:33:54.766385+00:00 19994330.284000039101 28999999.969999998808 27870000.003000020981 3931782.065999985207 60320.273562214 2024-01-11T06:33:55.775298+00:00 19994330.286999940872 28999999.966999989003 27870000.009000059217 3927690.018000007141 60320.273573560 2024-01-11T06:33:56.755559+00:00 19994330.286000009626 29000000.023000020534 27869999.971999999136 3930988.993999958038 60320.273585342 2024-01-11T06:33:57.773551+00:00 19994330.284000039101 29000000.021000001580 27870000.055999990553 3928903.087000011932 60320.273596763 2024-01-11T06:33:58.760301+00:00 19994330.291000008583 29000000.011999990791 27869999.965999998152 3927402.934000014793 60320.273608364 2024-01-11T06:33:59.762670+00:00 19994330.287999991328 28999999.974000010639 27869999.999000001699 3924840.102999985218 60320.273619967 2024-01-11T06:34:00.765111+00:00 19994330.291000008583 29000000.011999990791 27870000.050000000745 3932052.810999989975 60320.273631568 2024-01-11T06:34:01.767477+00:00 19994330.286999940872 28999999.985000010580 27869999.936000000685 3930032.934000014793 60320.273642989 2024-01-11T06:34:02.754270+00:00 19994330.287000060081 28999999.977999988943 27869999.985000010580 3925807.113000034820 60320.273654591 2024-01-11T06:34:03.756669+00:00 19994330.286000009626 29000000.055000010878 27870000.084999978542 3927257.026999949943 60320.273666373 2024-01-11T06:34:04.774653+00:00 19994330.286000009626 28999999.974999960512 27869999.921000000089 3932248.981000006199 60320.273677794 2024-01-11T06:34:05.761396+00:00 19994330.288999918848 29000000.017000019550 27869999.997000008821 3931473.027000010014 60320.273689395 2024-01-11T06:34:06.763762+00:00 19994330.290000081062 28999999.963999990374 27870000.027000010014 3930365.990999997128 60320.273700998 2024-01-11T06:34:07.766194+00:00 19994330.289999961853 29000000.020000040531 27870000.018999990076 3929456.977999985218 60320.273712599 2024-01-11T06:34:08.768582+00:00 19994330.286999940872 28999999.975999951363 27869999.991000000387 3928877.071000040043 60320.273724020 2024-01-11T06:34:09.755378+00:00 19994330.286000009626 29000000.017000019550 27869999.983999971300 3930851.009000002872 60320.273735803 2024-01-11T06:34:10.773397+00:00 19994330.287999998778 29000000.003999948502 27870000.006000038236 3930576.986000000965 60320.273747224 2024-01-11T06:34:11.760156+00:00 19994330.285000000149 28999999.989000078291 27869999.991000000387 3931844.954999982845 60320.273758826 2024-01-11T06:34:12.762534+00:00 19994330.287999998778 29000000.000999931246 27869999.991999980062 3928205.949000000954 60320.273770427 2024-01-11T06:34:13.764905+00:00 19994330.289999999106 29000000.002000089735 27870000.000000000000 3927755.108999968041 60320.273782029 2024-01-11T06:34:14.767334+00:00 19994330.287999998778 29000000.015999909490 27870000.008000019938 3925649.932000041008 60320.273793631 2024-01-11T06:34:15.769713+00:00 19994330.285999998450 28999999.968000050634 27869999.987999979407 3926812.898999989033 60320.273805052 2024-01-11T06:34:16.756516+00:00 19994330.287999998778 29000000.047999981791 27870000.003000020981 3928482.102999985218 60320.273816835 2024-01-11T06:34:17.774524+00:00 19994330.289000000805 28999999.981000069529 27870000.036999940872 3928007.948000013828 60320.273828255 2024-01-11T06:34:18.761276+00:00 19994330.287999991328 29000000.023999929428 27870000.007000088692 3929896.035000026226 60320.273839857 2024-01-11T06:34:19.763648+00:00 19994330.286000009626 28999999.999000068754 27870000.032999988645 3931520.018999934196 60320.273851278 2024-01-11T06:34:20.750419+00:00 19994330.289000000805 28999999.979999899864 27869999.950999978930 3931729.999000072014 60320.273863061 2024-01-11T06:34:21.768476+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3931040.985999941826 60320.273874663 2024-01-11T06:34:22.770845+00:00 19994330.285999979824 28999999.999000068754 27869999.972999930382 3934304.059000014793 60320.273886084 2024-01-11T06:34:23.757659+00:00 19994330.290000021458 29000000.000999931246 27870000.009000059217 3929649.978000044823 60320.273897867 2024-01-11T06:34:24.775706+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3929741.020999907982 60320.273909288 2024-01-11T06:34:25.762463+00:00 19994330.287000000477 28999999.966000080109 27869999.969999909401 3932183.917000054847 60320.273920889 2024-01-11T06:34:26.764829+00:00 19994330.291000008583 29000000.020999908447 27870000.065999981016 3930687.121000051033 60320.273932310 2024-01-11T06:34:27.751583+00:00 19994330.284999970347 28999999.998000029474 27869999.984000090510 3933377.853999971878 60320.273944093 2024-01-11T06:34:28.769659+00:00 19994330.290000021458 28999999.998000029474 27870000.041999939829 3934557.072000027169 60320.273955514 2024-01-11T06:34:29.756398+00:00 19994330.288999971002 29000000.022999998182 27869999.971000079066 3930681.074000000954 60320.273967116 2024-01-11T06:34:30.758837+00:00 19994330.287000000477 28999999.989999998361 27869999.962999939919 3931654.942999958992 60320.273978898 2024-01-11T06:34:31.776837+00:00 19994330.289000030607 28999999.988999988884 27869999.986999988556 3930154.006000041962 60320.273990319 2024-01-11T06:34:32.763575+00:00 19994330.287000000477 29000000.015000000596 27870000.014000058174 3931631.963999987114 60320.274001921 2024-01-11T06:34:33.765952+00:00 19994330.283999979496 28999999.984000008553 27870000.016999959946 3929665.100999950897 60320.274013523 2024-01-11T06:34:34.768364+00:00 19994330.290000021458 29000000.014999989420 27870000.028000000864 3929429.919999957085 60320.274025124 2024-01-11T06:34:35.770777+00:00 19994330.288999971002 29000000.013999998569 27869999.977000001818 3927020.998000026215 60320.274036651 2024-01-11T06:34:36.766647+00:00 19994330.284000039101 28999999.989000018686 27870000.036000009626 3928842.019000052940 60320.274048253 2024-01-11T06:34:37.769058+00:00 19994330.289999961853 29000000.007999990135 27869999.991999998689 3928111.917999982834 60320.274059674 2024-01-11T06:34:38.755819+00:00 19994330.289999961853 29000000.001000020653 27869999.956999998540 3927884.018999934196 60320.274071275 2024-01-11T06:34:39.758186+00:00 19994330.287000060081 28999999.976000010967 27870000.003999989480 3932835.984000086784 60320.274083057 2024-01-11T06:34:40.776181+00:00 19994330.282999988645 28999999.992999970913 27869999.984000001103 3926611.083999990951 60320.274094479 2024-01-11T06:34:41.762970+00:00 19994330.287999991328 28999999.995999988168 27870000.035999998450 3930709.978999971878 60320.274106081 2024-01-11T06:34:42.765396+00:00 19994330.286000009626 29000000.019999980927 27869999.981999989599 3927835.986999989022 60320.274117683 2024-01-11T06:34:43.767769+00:00 19994330.291000008583 28999999.993000030518 27870000.004000011832 3932380.024999976158 60320.274129285 2024-01-11T06:34:44.770200+00:00 19994330.288999918848 29000000.000000000000 27870000.022999998182 3930036.929000020027 60320.274140706 2024-01-11T06:34:45.756988+00:00 19994330.287000060081 28999999.980000019073 27869999.986000001431 3930781.146000028122 60320.274152307 2024-01-11T06:34:46.759357+00:00 19994330.287999991328 29000000.037000000477 27870000.056999981403 3931353.871999979019 60320.274163909 2024-01-11T06:34:47.761730+00:00 19994330.286000009626 28999999.993999961764 27869999.939000010490 3930375.937000035774 60320.274175511 2024-01-11T06:34:48.764124+00:00 19994330.286000009626 28999999.976000070572 27870000.004999998957 3925605.106999992859 60320.274187113 2024-01-11T06:34:49.766540+00:00 19994330.289000030607 28999999.995999928564 27870000.032000008970 3926450.934000014793 60320.274198714 2024-01-11T06:34:50.768915+00:00 19994330.285999890417 28999999.986000061035 27869999.923000041395 3928185.049000024796 60320.274210316 2024-01-11T06:34:51.771337+00:00 19994330.291000008583 29000000.032999988645 27870000.058999959379 3929345.992999910843 60320.274221737 2024-01-11T06:34:52.758106+00:00 19994330.289000030607 29000000.020999908447 27870000.009999990463 3929283.013000010978 60320.274233339 2024-01-11T06:34:53.760476+00:00 19994330.287999991328 28999999.961000081152 27869999.983000040054 3930060.962000011932 60320.274244940 2024-01-11T06:34:54.762847+00:00 19994330.287000060081 28999999.981999989599 27869999.964999970049 3926744.088999987114 60320.274256542 2024-01-11T06:34:55.765245+00:00 19994330.282999988645 29000000.034999970347 27870000.021999958903 3929956.983000040054 60320.274267964 2024-01-11T06:34:56.752091+00:00 19994330.287999991328 28999999.990000009537 27870000.005000110716 3930656.940999985207 60320.274279746 2024-01-11T06:34:57.770081+00:00 19994330.286000009626 28999999.991000059992 27869999.992999911308 3931996.052999972831 60320.274291349 2024-01-11T06:34:58.772515+00:00 19994330.291000008583 29000000.046999931335 27870000.013000011444 3930616.893000007141 60320.274302769 2024-01-11T06:34:59.759272+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3932391.133000016212 60320.274314552 2024-01-11T06:35:00.777257+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3930053.968999981880 60320.274325972 2024-01-11T06:35:01.763997+00:00 19994330.284000039101 28999999.993999961764 27869999.978000041097 3934914.036000012886 60320.274337574 2024-01-11T06:35:02.766378+00:00 19994330.291000008583 29000000.026000019163 27870000.011999960989 3934892.970000029076 60320.274348995 2024-01-11T06:35:03.753164+00:00 19994330.286000009626 28999999.968999978155 27869999.970000028610 3928562.934000014793 60320.274360777 2024-01-11T06:35:04.771158+00:00 19994330.285000000149 28999999.986000061035 27869999.990000009537 3932754.064999938011 60320.274372199 2024-01-11T06:35:05.757969+00:00 19994330.291000001132 29000000.013000011444 27870000.039999961853 3926622.006999969017 60320.274383801 2024-01-11T06:35:06.760355+00:00 19994330.289000000805 29000000.026000019163 27870000.022999998182 3932415.906000018120 60320.274395583 2024-01-11T06:35:07.778360+00:00 19994330.289000000805 28999999.951999999583 27869999.937000039965 3928590.989000082016 60320.274407004 2024-01-11T06:35:08.765130+00:00 19994330.285000000149 29000000.046000000089 27870000.074000000954 3925122.032999991905 60320.274418605 2024-01-11T06:35:09.767511+00:00 19994330.285999998450 28999999.975999999791 27869999.927999969572 3926883.975999950897 60320.274430026 2024-01-11T06:35:10.754292+00:00 19994330.287000019103 28999999.986000001431 27869999.998000029474 3928340.110000013839 60320.274441809 2024-01-11T06:35:11.772287+00:00 19994330.288999971002 29000000.025000009686 27870000.018999930471 3930913.973000050057 60320.274453230 2024-01-11T06:35:12.759091+00:00 19994330.288000021130 28999999.993000000715 27870000.003000020981 3925633.020999907982 60320.274464832 2024-01-11T06:35:13.761480+00:00 19994330.291000008583 29000000.006000008434 27870000.019000049680 3927073.953000069130 60320.274476433 2024-01-11T06:35:14.763847+00:00 19994330.285999979824 28999999.975999981165 27869999.995000001043 3927925.072999954224 60320.274488035 2024-01-11T06:35:15.766220+00:00 19994330.289999991655 29000000.028000030667 27870000.031000021845 3929437.942999958992 60320.274499637 2024-01-11T06:35:16.768628+00:00 19994330.285999979824 29000000.018000010401 27869999.978999998420 3930351.999000072014 60320.274511164 2024-01-11T06:35:17.764529+00:00 19994330.291000008583 28999999.983999971300 27869999.993000000715 3926517.906999946106 60320.274522841 2024-01-11T06:35:18.773407+00:00 19994330.282999988645 28999999.990000009537 27870000.000000000000 3932213.129000068177 60320.274534186 2024-01-11T06:35:19.753706+00:00 19994330.290000021458 29000000.024999979883 27869999.992999989539 3929374.968999981880 60320.274545969 2024-01-11T06:35:20.771699+00:00 19994330.287000000477 28999999.969000041485 27869999.999000009149 3928416.962000011932 60320.274557389 2024-01-11T06:35:21.758439+00:00 19994330.287999991328 29000000.015999969095 27870000.030000001192 3927447.077999948990 60320.274568991 2024-01-11T06:35:22.760823+00:00 19994330.290000021458 29000000.017000019550 27870000.006000008434 3932766.962000011932 60320.274580593 2024-01-11T06:35:23.763219+00:00 19994330.282000008970 28999999.988999959081 27869999.931999981403 3929006.973999977112 60320.274592195 2024-01-11T06:35:24.765624+00:00 19994330.287999991328 28999999.986999988556 27870000.020000010729 3927235.893000007141 60320.274603796 2024-01-11T06:35:25.768008+00:00 19994330.288999971002 29000000.001000050455 27870000.041000008583 3929319.052000045776 60320.274615218 2024-01-11T06:35:26.754823+00:00 19994330.288000050932 28999999.993999961764 27869999.956999961287 3930307.021999955177 60320.274627000 2024-01-11T06:35:27.772826+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3928119.074000000954 60320.274638421 2024-01-11T06:35:28.759571+00:00 19994330.287999991328 29000000.022000070661 27870000.028999980539 3925864.972000002861 60320.274650022 2024-01-11T06:35:29.761938+00:00 19994330.287999991328 29000000.004999998957 27870000.015000049025 3930923.978000044823 60320.274661624 2024-01-11T06:35:30.764315+00:00 19994330.287000000477 28999999.998999949545 27870000.016999959946 3928672.965999960899 60320.274673226 2024-01-11T06:35:31.766709+00:00 19994330.287999991328 29000000.009000059217 27869999.942000031471 3924428.093999981880 60320.274684647 2024-01-11T06:35:32.753474+00:00 19994330.287000060081 29000000.002999901772 27870000.059000018984 3931058.917000054847 60320.274696429 2024-01-11T06:35:33.771497+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3926763.139999986161 60320.274708031 2024-01-11T06:35:34.773870+00:00 19994330.291000008583 28999999.971000079066 27869999.997999969870 3929606.848000050057 60320.274719452 2024-01-11T06:35:35.760615+00:00 19994330.286000009626 29000000.018999930471 27869999.983999971300 3929561.063999890815 60320.274731053 2024-01-11T06:35:36.762981+00:00 19994330.291000008583 28999999.980000019073 27869999.971000079066 3927122.969000101089 60320.274742655 2024-01-11T06:35:37.765353+00:00 19994330.284999970347 29000000.011000040919 27870000.041999939829 3928977.097000002861 60320.274754256 2024-01-11T06:35:38.767774+00:00 19994330.284999970347 29000000.039000030607 27870000.029999971390 3928144.911999940872 60320.274765678 2024-01-11T06:35:39.754538+00:00 19994330.289000030607 28999999.979999899864 27869999.967000011355 3927619.057000041008 60320.274777461 2024-01-11T06:35:40.772592+00:00 19994330.284999970347 28999999.963000059128 27869999.962000008672 3931887.023000001907 60320.274788882 2024-01-11T06:35:41.759363+00:00 19994330.289999961853 29000000.006999969482 27870000.009999990463 3930174.924000024796 60320.274800483 2024-01-11T06:35:42.761729+00:00 19994330.290000081062 28999999.978000041097 27870000.021000031382 3933291.969999908935 60320.274812085 2024-01-11T06:35:43.764100+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3929063.034000039101 60320.274823687 2024-01-11T06:35:44.766529+00:00 19994330.287999991328 29000000.052000001073 27870000.009000059217 3923064.087000011932 60320.274835289 2024-01-11T06:35:45.768959+00:00 19994330.286000009626 28999999.991000000387 27869999.973999980837 3926671.957000017166 60320.274846709 2024-01-11T06:35:46.755709+00:00 19994330.286000009626 29000000.008000001311 27870000.044999960810 3924619.995000004768 60320.274858492 2024-01-11T06:35:47.773750+00:00 19994330.286000009626 28999999.976999979466 27869999.958999991417 3931739.028999925125 60320.274869913 2024-01-11T06:35:48.760498+00:00 19994330.291000008583 28999999.989000018686 27870000.022000070661 3927910.914000033867 60320.274881515 2024-01-11T06:35:49.762868+00:00 19994330.284999970347 29000000.030000001192 27869999.990999940783 3929678.980000019073 60320.274892936 2024-01-11T06:35:50.749613+00:00 19994330.292999979109 28999999.963999990374 27869999.981000069529 3927935.980000019073 60320.274904718 2024-01-11T06:35:51.767628+00:00 19994330.289000030607 29000000.015999998897 27870000.009999990463 3926299.152999997139 60320.274916320 2024-01-11T06:35:52.770045+00:00 19994330.287000060081 29000000.001999970526 27869999.990999940783 3931737.860000013839 60320.274927741 2024-01-11T06:35:53.756796+00:00 19994330.281999949366 28999999.999000009149 27869999.958999991417 3929329.988999962807 60320.274939524 2024-01-11T06:35:54.774836+00:00 19994330.289000030607 29000000.037999991328 27870000.076000001281 3929980.169000030030 60320.274950944 2024-01-11T06:35:55.761604+00:00 19994330.286999940872 28999999.945000048727 27869999.970999989659 3926629.884999989998 60320.274962546 2024-01-11T06:35:56.763971+00:00 19994330.290000081062 29000000.021999958903 27869999.980000000447 3925637.925999999046 60320.274974147 2024-01-11T06:35:57.766343+00:00 19994330.285999890417 28999999.978000041097 27870000.037999998778 3930435.029999970924 60320.274985749 2024-01-11T06:35:58.768722+00:00 19994330.289999999106 29000000.038999971002 27869999.993999999017 3931713.098999977112 60320.274997276 2024-01-11T06:35:59.764627+00:00 19994330.287000000477 28999999.980000019073 27869999.971999999136 3933258.945999979973 60320.275008877 2024-01-11T06:36:00.767011+00:00 19994330.285000000149 28999999.988999959081 27870000.032000008970 3930241.965000032913 60320.275020555 2024-01-11T06:36:01.775937+00:00 19994330.287999991328 29000000.034000039101 27869999.975999981165 3929810.967000008095 60320.275031900 2024-01-11T06:36:02.756183+00:00 19994330.289000000805 28999999.986999988556 27870000.006000008434 3929361.093999981880 60320.275043683 2024-01-11T06:36:03.774181+00:00 19994330.290999989957 29000000.003000020981 27870000.006000008434 3930401.930999993812 60320.275055103 2024-01-11T06:36:04.760938+00:00 19994330.288000021130 29000000.018999930471 27870000.011999960989 3925152.120000004768 60320.275066705 2024-01-11T06:36:05.763340+00:00 19994330.287999991328 28999999.999000068754 27870000.016000028700 3930157.986000061035 60320.275078308 2024-01-11T06:36:06.765785+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3926983.894999980927 60320.275089909 2024-01-11T06:36:07.768154+00:00 19994330.282000008970 28999999.952999949455 27869999.926999989897 3935111.087000011932 60320.275101330 2024-01-11T06:36:08.754937+00:00 19994330.289999991655 29000000.011000040919 27869999.991999980062 3927282.924000024796 60320.275112932 2024-01-11T06:36:09.757342+00:00 19994330.285000000149 29000000.028999920934 27870000.067000031471 3930898.958999990951 60320.275124715 2024-01-11T06:36:10.775338+00:00 19994330.291000008583 29000000.027000069618 27869999.995999988168 3932771.065999985207 60320.275136136 2024-01-11T06:36:11.762084+00:00 19994330.283999979496 28999999.936999920756 27869999.968999978155 3931806.962000011932 60320.275147737 2024-01-11T06:36:12.764475+00:00 19994330.291000008583 29000000.009999990463 27869999.982999980450 3928451.996999979019 60320.275159339 2024-01-11T06:36:13.766886+00:00 19994330.291000008583 29000000.021000031382 27870000.045000080019 3930534.074000000954 60320.275170940 2024-01-11T06:36:14.769261+00:00 19994330.287000000477 28999999.998000029474 27869999.953999999911 3928864.972000002861 60320.275182362 2024-01-11T06:36:15.756052+00:00 19994330.283999979496 28999999.998000029474 27870000.038999918848 3927341.983999968041 60320.275193963 2024-01-11T06:36:16.758422+00:00 19994330.288000050932 28999999.973999980837 27869999.930999990553 3926430.970999956131 60320.275205565 2024-01-11T06:36:17.760808+00:00 19994330.289999961853 29000000.022999998182 27870000.060000058264 3928489.994000076782 60320.275217166 2024-01-11T06:36:18.763171+00:00 19994330.289000030607 29000000.003999948502 27869999.980000019073 3929818.067999958992 60320.275228768 2024-01-11T06:36:19.765544+00:00 19994330.288999971002 28999999.999000068754 27870000.032999988645 3925996.907000064850 60320.275240370 2024-01-11T06:36:20.767939+00:00 19994330.285000029951 28999999.981999989599 27869999.952000018209 3932103.071999907028 60320.275251971 2024-01-11T06:36:21.770309+00:00 19994330.288999971002 29000000.006000000983 27870000.066999908537 3928649.971000074875 60320.275263392 2024-01-11T06:36:22.757114+00:00 19994330.286000009626 28999999.980999991298 27869999.965000029653 3929322.116999983788 60320.275275175 2024-01-11T06:36:23.775136+00:00 19994330.287000000477 29000000.032000008970 27870000.008999940008 3933071.907999991905 60320.275286596 2024-01-11T06:36:24.761881+00:00 19994330.289000030607 28999999.978999990970 27869999.991000059992 3932436.019999980927 60320.275298197 2024-01-11T06:36:25.764257+00:00 19994330.286000009626 29000000.015999998897 27870000.031999949366 3926885.003999948967 60320.275309619 2024-01-11T06:36:26.751037+00:00 19994330.288999918848 28999999.961000028998 27869999.953999999911 3923438.005000113975 60320.275321401 2024-01-11T06:36:27.769069+00:00 19994330.290000081062 29000000.062999989837 27870000.049000021070 3924422.115999937057 60320.275332822 2024-01-11T06:36:28.755818+00:00 19994330.284999970347 28999999.959999978542 27869999.921000000089 3933463.960999966133 60320.275344424 2024-01-11T06:36:29.758256+00:00 19994330.286000009626 28999999.971000019461 27870000.026000019163 3929090.884000062943 60320.275356207 2024-01-11T06:36:30.776265+00:00 19994330.286999940872 29000000.029999971390 27870000.016999959946 3926919.016000031959 60320.275367627 2024-01-11T06:36:31.763017+00:00 19994330.289000030607 29000000.013000011444 27869999.986999988556 3929703.076999903191 60320.275379229 2024-01-11T06:36:32.765389+00:00 19994330.287999991328 29000000.013999998569 27869999.992000099272 3926973.914000033867 60320.275390650 2024-01-11T06:36:33.752171+00:00 19994330.292999979109 28999999.974000040442 27870000.006999999285 3929315.975999950897 60320.275402433 2024-01-11T06:36:34.770218+00:00 19994330.284000039101 28999999.998999949545 27870000.033000010997 3927717.012000083923 60320.275413854 2024-01-11T06:36:35.756970+00:00 19994330.289000030607 28999999.992000039667 27869999.960999999195 3931533.044000001159 60320.275425456 2024-01-11T06:36:36.759393+00:00 19994330.286999940872 29000000.005999978632 27869999.991000000387 3930233.041000000201 60320.275437057 2024-01-11T06:36:37.761771+00:00 19994330.286000009626 29000000.008000019938 27869999.988999988884 3925150.934999999125 60320.275448659 2024-01-11T06:36:38.764139+00:00 19994330.286999940872 28999999.978999968618 27870000.001000020653 3929329.123000002000 60320.275460260 2024-01-11T06:36:39.766508+00:00 19994330.290000081062 29000000.029999971390 27870000.074000000954 3921893.949999998789 60320.275471787 2024-01-11T06:36:40.762374+00:00 19994330.288999918848 29000000.009000059217 27869999.958000000566 3927298.875999997836 60320.275483464 2024-01-11T06:36:41.771307+00:00 19994330.286000009626 29000000.000999931246 27870000.016999989748 3926839.046000000089 60320.275494810 2024-01-11T06:36:42.751552+00:00 19994330.291000008583 28999999.996000051498 27869999.977000001818 3929320.973000001162 60320.275506593 2024-01-11T06:36:43.769613+00:00 19994330.286000009626 28999999.978999968618 27869999.999000009149 3932346.088000002783 60320.275518014 2024-01-11T06:36:44.756384+00:00 19994330.284000039101 29000000.006999969482 27870000.007999960333 3925861.985999993980 60320.275529615 2024-01-11T06:36:45.758749+00:00 19994330.287999991328 29000000.036000009626 27870000.001000050455 3924947.879000001121 60320.275541217 2024-01-11T06:36:46.761121+00:00 19994330.291999939829 28999999.948000069708 27870000.001999970526 3928734.109000004828 60320.275552819 2024-01-11T06:36:47.763560+00:00 19994330.286000009626 29000000.013999938965 27870000.014999989420 3926775.019999995828 60320.275564421 2024-01-11T06:36:48.766014+00:00 19994330.287999991328 29000000.049000021070 27869999.997000038624 3927699.067000002135 60320.275575842 2024-01-11T06:36:49.752771+00:00 19994330.289000030607 28999999.980000019073 27870000.005999978632 3931790.920000001788 60320.275587625 2024-01-11T06:36:50.770818+00:00 19994330.286000009626 28999999.973999980837 27869999.990000009537 3926422.060999996960 60320.275599046 2024-01-11T06:36:51.757569+00:00 19994330.289000000805 29000000.013000011444 27869999.972999989986 3926169.972000002861 60320.275610647 2024-01-11T06:36:52.759937+00:00 19994330.285000000149 28999999.958999991417 27869999.988999959081 3922605.061999992002 60320.275622249 2024-01-11T06:36:53.762307+00:00 19994330.289999999106 29000000.013000011444 27870000.046000000089 3927002.842000008095 60320.275633851 2024-01-11T06:36:54.764683+00:00 19994330.287000000477 29000000.014999989420 27870000.004000071436 3924781.054999991786 60320.275645271 2024-01-11T06:36:55.751463+00:00 19994330.285999998450 28999999.998999949545 27869999.932999968529 3926954.008000000846 60320.275657054 2024-01-11T06:36:56.769462+00:00 19994330.292000010610 29000000.020000100136 27870000.075999978930 3928065.002000004053 60320.275668656 2024-01-11T06:36:57.771906+00:00 19994330.284999981523 28999999.985000010580 27869999.958999991417 3930444.951000005007 60320.275680077 2024-01-11T06:36:58.758667+00:00 19994330.285000029951 29000000.013000000268 27870000.027000069618 3924498.996999993920 60320.275691679 2024-01-11T06:36:59.761033+00:00 19994330.287000000477 28999999.963999990374 27869999.991999980062 3931491.946000009775 60320.275703280 2024-01-11T06:37:00.763421+00:00 19994330.286999970675 29000000.040000010282 27869999.982999920845 3928046.063999996055 60320.275714883 2024-01-11T06:37:01.765840+00:00 19994330.286000009626 28999999.957999989390 27870000.009000059217 3927624.009999989998 60320.275726303 2024-01-11T06:37:02.752623+00:00 19994330.291000008583 29000000.015000019222 27869999.998000029474 3930042.063000007998 60320.275738086 2024-01-11T06:37:03.770604+00:00 19994330.290999978781 29000000.018000010401 27870000.036999940872 3925546.959999992978 60320.275749507 2024-01-11T06:37:04.757430+00:00 19994330.284000039101 28999999.951999988407 27869999.947000030428 3931867.048000007868 60320.275761109 2024-01-11T06:37:05.759809+00:00 19994330.290999948978 29000000.015999998897 27869999.980000019073 3927692.921000003815 60320.275772710 2024-01-11T06:37:06.762177+00:00 19994330.284000039101 29000000.017000019550 27870000.049000021070 3930919.037999988068 60320.275784312 2024-01-11T06:37:07.764545+00:00 19994330.287000000477 28999999.987999979407 27869999.930999990553 3925452.929000005126 60320.275795914 2024-01-11T06:37:08.766963+00:00 19994330.289999961853 29000000.018000010401 27870000.039999961853 3927713.066000000108 60320.275807336 2024-01-11T06:37:09.753774+00:00 19994330.285000029951 28999999.985000010580 27869999.981999989599 3928360.961999997031 60320.275819118 2024-01-11T06:37:10.771762+00:00 19994330.292999979109 29000000.006999969482 27870000.044000029564 3927680.053000003099 60320.275830539 2024-01-11T06:37:11.758585+00:00 19994330.286000009626 29000000.004999998957 27869999.980000000447 3930034.934000014793 60320.275842140 2024-01-11T06:37:12.760951+00:00 19994330.287999991328 29000000.017000019550 27870000.039000000805 3927767.020999997854 60320.275853561 2024-01-11T06:37:13.747689+00:00 19994330.286000009626 28999999.960999969393 27869999.974000010639 3931402.954999982845 60320.275865343 2024-01-11T06:37:14.765674+00:00 19994330.286000009626 29000000.031000021845 27870000.003999989480 3925287.976999998093 60320.275876945 2024-01-11T06:37:15.768080+00:00 19994330.287999991328 28999999.964999970049 27869999.951000008732 3926608.048000007868 60320.275888366 2024-01-11T06:37:16.754834+00:00 19994330.290000021458 29000000.013000011444 27870000.055999990553 3930317.087999999989 60320.275900148 2024-01-11T06:37:17.772830+00:00 19994330.291999999434 29000000.034000039101 27870000.028000000864 3928059.877999991179 60320.275911570 2024-01-11T06:37:18.759665+00:00 19994330.287999991328 29000000.009999990463 27869999.969000011683 3933877.041000009049 60320.275923172 2024-01-11T06:37:19.762050+00:00 19994330.282999988645 28999999.973000049591 27869999.986000001431 3929379.902000010014 60320.275934773 2024-01-11T06:37:20.764417+00:00 19994330.287000060081 29000000.010999921709 27869999.967000011355 3928740.044000000227 60320.275946375 2024-01-11T06:37:21.766791+00:00 19994330.287999991328 29000000.013000011444 27870000.048999968916 3925016.057999997865 60320.275957901 2024-01-11T06:37:22.762696+00:00 19994330.284999970347 28999999.965999960899 27869999.988000039011 3926553.966999977827 60320.275969503 2024-01-11T06:37:23.765095+00:00 19994330.291000008583 29000000.054000020027 27870000.018000010401 3926161.021000028122 60320.275981180 2024-01-11T06:37:24.773979+00:00 19994330.287999991328 28999999.924000021070 27869999.986999988556 3928576.000000000000 60320.275992527 2024-01-11T06:37:25.754304+00:00 19994330.289000030607 29000000.029000040144 27870000.001999970526 3930368.099999994040 60320.276004309 2024-01-11T06:37:26.772302+00:00 19994330.286999940872 28999999.983999971300 27869999.980000019073 3927297.959999979008 60320.276015730 2024-01-11T06:37:27.759051+00:00 19994330.287999991328 29000000.000000000000 27869999.997999969870 3925529.010000019800 60320.276027331 2024-01-11T06:37:28.761420+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3929911.923999994993 60320.276038934 2024-01-11T06:37:29.763849+00:00 19994330.286000009626 29000000.022999998182 27870000.022000070661 3928527.006999998819 60320.276050536 2024-01-11T06:37:30.766282+00:00 19994330.289000030607 28999999.971999999136 27869999.939000010490 3928666.984999984968 60320.276061956 2024-01-11T06:37:31.753032+00:00 19994330.289999961853 28999999.996999979019 27870000.043999910355 3925133.076000005007 60320.276073559 2024-01-11T06:37:32.755474+00:00 19994330.287000060081 29000000.059000018984 27870000.050999999046 3926708.013000010978 60320.276085341 2024-01-11T06:37:33.773468+00:00 19994330.288999918848 28999999.958000060171 27869999.947000030428 3929339.852999985218 60320.276096762 2024-01-11T06:37:34.760220+00:00 19994330.287999991328 29000000.005999919027 27869999.975000020117 3934639.133000016212 60320.276108363 2024-01-11T06:37:35.762591+00:00 19994330.285000089556 28999999.995000001043 27870000.023999929428 3931209.898000001907 60320.276119966 2024-01-11T06:37:36.765026+00:00 19994330.287999991328 29000000.029999990016 27870000.028000000864 3934793.111999989022 60320.276131568 2024-01-11T06:37:37.767439+00:00 19994330.284999970347 28999999.962999999523 27869999.955000039190 3929414.962000011932 60320.276142988 2024-01-11T06:37:38.754192+00:00 19994330.291000008583 29000000.015999998897 27870000.009999990463 3930844.028999983799 60320.276154590 2024-01-11T06:37:39.756614+00:00 19994330.287999991328 28999999.986000001431 27869999.963999990374 3931886.967000008095 60320.276166192 2024-01-11T06:37:40.758984+00:00 19994330.289000030607 29000000.002999991179 27870000.046000000089 3929032.934000014793 60320.276177793 2024-01-11T06:37:41.761351+00:00 19994330.288999918848 29000000.008999999613 27870000.024999979883 3933626.098999977112 60320.276189395 2024-01-11T06:37:42.763723+00:00 19994330.282000061125 29000000.002000000328 27869999.970000028610 3930443.863000005018 60320.276200997 2024-01-11T06:37:43.766119+00:00 19994330.289999961853 29000000.011000011116 27869999.986999988556 3929149.113000005018 60320.276212599 2024-01-11T06:37:44.768523+00:00 19994330.286000009626 28999999.962999999523 27869999.984000090510 3926239.020999968052 60320.276224019 2024-01-11T06:37:45.755274+00:00 19994330.291000001132 29000000.045000020415 27870000.031999949366 3928304.980000019073 60320.276235803 2024-01-11T06:37:46.773328+00:00 19994330.291000001132 28999999.970999959856 27869999.980999950320 3932006.983000040054 60320.276247223 2024-01-11T06:37:47.760090+00:00 19994330.283999990672 29000000.010000050068 27869999.993000030518 3931729.005999981891 60320.276258825 2024-01-11T06:37:48.762462+00:00 19994330.291000008583 29000000.000000000000 27870000.044000029564 3929457.024999976158 60320.276270245 2024-01-11T06:37:49.749210+00:00 19994330.280000001192 28999999.984999950975 27869999.952000018209 3931053.983000040054 60320.276282028 2024-01-11T06:37:50.767218+00:00 19994330.289999991655 29000000.006000038236 27869999.991000000387 3929158.002999960911 60320.276293630 2024-01-11T06:37:51.769599+00:00 19994330.285000011325 29000000.007999960333 27870000.028000000864 3924184.999000012875 60320.276305051 2024-01-11T06:37:52.756357+00:00 19994330.292999979109 28999999.981000069529 27870000.000999998301 3927198.087999999989 60320.276316834 2024-01-11T06:37:53.774410+00:00 19994330.287000000477 29000000.028000000864 27870000.018000010401 3927038.879000008106 60320.276328254 2024-01-11T06:37:54.761180+00:00 19994330.287000000477 28999999.996999979019 27869999.982999980450 3924335.017000020016 60320.276339856 2024-01-11T06:37:55.763542+00:00 19994330.288000021130 28999999.978999968618 27870000.020000010729 3927226.027999997139 60320.276351276 2024-01-11T06:37:56.750280+00:00 19994330.289000000805 29000000.001999970526 27869999.974000010639 3927554.033999979030 60320.276363059 2024-01-11T06:37:57.768311+00:00 19994330.282000008970 28999999.996000051498 27870000.000000000000 3924624.893999993801 60320.276374481 2024-01-11T06:37:58.755108+00:00 19994330.288999971002 29000000.008000019938 27869999.960999969393 3933812.111999989022 60320.276386082 2024-01-11T06:37:59.757490+00:00 19994330.290000021458 28999999.980999950320 27870000.038000050932 3925269.856999992859 60320.276397865 2024-01-11T06:38:00.775527+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3928465.096000016201 60320.276409286 2024-01-11T06:38:01.762272+00:00 19994330.286000009626 28999999.973000049591 27869999.984000030905 3932770.939999998081 60320.276420887 2024-01-11T06:38:02.764640+00:00 19994330.290999948978 29000000.021999958903 27870000.034999970347 3931799.012000023853 60320.276432414 2024-01-11T06:38:03.760513+00:00 19994330.288000050932 29000000.077000018209 27870000.015000049025 3931364.100999950897 60320.276444091 2024-01-11T06:38:04.769441+00:00 19994330.284999970347 28999999.937999960035 27869999.959999978542 3930533.940000057220 60320.276455437 2024-01-11T06:38:05.749735+00:00 19994330.284000039101 28999999.999000068754 27869999.980000019073 3926319.016999959946 60320.276467219 2024-01-11T06:38:06.767731+00:00 19994330.292999979109 29000000.021999958903 27870000.065000001341 3930860.092999995220 60320.276478641 2024-01-11T06:38:07.754558+00:00 19994330.291000008583 28999999.983000040054 27869999.948000010103 3929522.902000010014 60320.276490242 2024-01-11T06:38:08.756949+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3933509.887000023853 60320.276502025 2024-01-11T06:38:09.774943+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3929941.108999968041 60320.276513446 2024-01-11T06:38:10.761690+00:00 19994330.284999970347 29000000.018000010401 27870000.009000059217 3929054.995000004768 60320.276525048 2024-01-11T06:38:11.764094+00:00 19994330.291000068188 28999999.977999929339 27869999.977999929339 3927597.018000007141 60320.276536469 2024-01-11T06:38:12.750908+00:00 19994330.284999970347 28999999.967000000179 27869999.973000049591 3928260.902000010014 60320.276548252 2024-01-11T06:38:13.768909+00:00 19994330.289000030607 29000000.015999998897 27870000.008999940008 3925330.006999969017 60320.276559673 2024-01-11T06:38:14.755729+00:00 19994330.284999970347 28999999.986999999732 27869999.986000061035 3927307.141000031959 60320.276571274 2024-01-11T06:38:15.758095+00:00 19994330.294000029564 29000000.030000019819 27870000.049999948591 3928760.943000019062 60320.276582876 2024-01-11T06:38:16.760462+00:00 19994330.283999919891 29000000.002999991179 27869999.965000029653 3927814.944999992847 60320.276594477 2024-01-11T06:38:17.762834+00:00 19994330.291000008583 28999999.967000011355 27870000.022999998182 3930030.075999975204 60320.276606079 2024-01-11T06:38:18.765238+00:00 19994330.284999970347 29000000.003999978304 27869999.937000039965 3927593.878000020981 60320.276617681 2024-01-11T06:38:19.767634+00:00 19994330.288000110537 29000000.011999990791 27870000.048999909312 3925858.052999972831 60320.276629283 2024-01-11T06:38:20.770008+00:00 19994330.284999970347 29000000.008999999613 27869999.981000069529 3932013.059000014793 60320.276640704 2024-01-11T06:38:21.756816+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3926336.978999971878 60320.276652305 2024-01-11T06:38:22.759197+00:00 19994330.283999919891 28999999.982999980450 27869999.982999920845 3924858.018999993801 60320.276663907 2024-01-11T06:38:23.761568+00:00 19994330.292999979109 29000000.032000008970 27870000.014000058174 3925486.962000011932 60320.276675508 2024-01-11T06:38:24.763941+00:00 19994330.287000060081 28999999.946000039577 27869999.963999990374 3931249.011000037193 60320.276686930 2024-01-11T06:38:25.750778+00:00 19994330.286999940872 29000000.043999969959 27870000.047999981791 3929543.041999996174 60320.276698713 2024-01-11T06:38:26.768784+00:00 19994330.286000009626 28999999.989000018686 27869999.968999978155 3931783.976999998093 60320.276710315 2024-01-11T06:38:27.771179+00:00 19994330.287999991328 28999999.986999988556 27869999.961000081152 3925226.032000004780 60320.276721736 2024-01-11T06:38:28.757985+00:00 19994330.286000009626 29000000.022000011057 27870000.041999999434 3928475.856999992859 60320.276733338 2024-01-11T06:38:29.760374+00:00 19994330.292999979109 29000000.008000019938 27870000.028999999166 3928123.101000010967 60320.276744939 2024-01-11T06:38:30.762746+00:00 19994330.286000009626 28999999.981999989599 27870000.002000000328 3924709.885999978054 60320.276756541 2024-01-11T06:38:31.765113+00:00 19994330.292000059038 28999999.998999949545 27869999.929999988526 3927739.097000002861 60320.276767962 2024-01-11T06:38:32.751914+00:00 19994330.282999988645 28999999.973999980837 27870000.033000010997 3929985.083000003826 60320.276779744 2024-01-11T06:38:33.769910+00:00 19994330.287999991328 29000000.019000049680 27869999.991000000387 3930458.946999967098 60320.276791165 2024-01-11T06:38:34.756660+00:00 19994330.286000009626 28999999.998999949545 27870000.067000001669 3929025.012000023853 60320.276802767 2024-01-11T06:38:35.759091+00:00 19994330.287999991328 28999999.996000051498 27869999.919999990612 3931196.084999979008 60320.276814369 2024-01-11T06:38:36.761454+00:00 19994330.287999991328 28999999.983999971300 27870000.033000018448 3926936.842999995220 60320.276825970 2024-01-11T06:38:37.763824+00:00 19994330.289000030607 29000000.029999971390 27869999.960999999195 3929579.006000041962 60320.276837572 2024-01-11T06:38:38.766192+00:00 19994330.289999961853 29000000.003000020981 27870000.000999990851 3929248.074999988079 60320.276848993 2024-01-11T06:38:39.752976+00:00 19994330.285000000149 28999999.996999979019 27870000.055000010878 3929722.865000010002 60320.276860776 2024-01-11T06:38:40.771025+00:00 19994330.287999998778 28999999.995000001043 27869999.981999989599 3927859.944000006188 60320.276872196 2024-01-11T06:38:41.757771+00:00 19994330.287000011653 29000000.008000019938 27870000.004000011832 3930764.129999995232 60320.276883799 2024-01-11T06:38:42.760213+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3928026.018999993801 60320.276895400 2024-01-11T06:38:43.762578+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3925834.934000014793 60320.276907002 2024-01-11T06:38:44.764943+00:00 19994330.289999991655 28999999.965000029653 27869999.967000011355 3930828.032000004780 60320.276918603 2024-01-11T06:38:45.767319+00:00 19994330.288000021130 29000000.036999940872 27870000.070999979973 3927689.087999999989 60320.276930130 2024-01-11T06:38:46.763216+00:00 19994330.289999991655 28999999.998000029474 27869999.999000068754 3926811.024999976158 60320.276941807 2024-01-11T06:38:47.772142+00:00 19994330.282999988645 28999999.985999941826 27869999.937999960035 3931387.904999970924 60320.276953153 2024-01-11T06:38:48.752394+00:00 19994330.287999991328 29000000.002000089735 27870000.019999980927 3926585.996000051033 60320.276964935 2024-01-11T06:38:49.770444+00:00 19994330.286000009626 29000000.002999998629 27870000.014999989420 3923244.080999969970 60320.276976356 2024-01-11T06:38:50.757190+00:00 19994330.289000000805 28999999.970999989659 27869999.944000009447 3927652.008000016212 60320.276987958 2024-01-11T06:38:51.759580+00:00 19994330.287000000477 29000000.017000000924 27870000.052000049502 3929719.986999928951 60320.276999560 2024-01-11T06:38:52.761967+00:00 19994330.291999999434 29000000.020000010729 27869999.987999919802 3926830.857000112999 60320.277011162 2024-01-11T06:38:53.764368+00:00 19994330.287000000477 28999999.986999988556 27870000.010000109673 3924549.171999930870 60320.277022583 2024-01-11T06:38:54.751174+00:00 19994330.288999971002 29000000.021000001580 27870000.002999901772 3928324.917000054847 60320.277034185 2024-01-11T06:38:55.753582+00:00 19994330.283000048250 29000000.015999998897 27870000.037000060081 3928932.975999950897 60320.277045968 2024-01-11T06:38:56.771657+00:00 19994330.290999948978 28999999.969000011683 27869999.970999959856 3925041.945999979973 60320.277057389 2024-01-11T06:38:57.758423+00:00 19994330.285000029951 28999999.997999969870 27869999.945000048727 3931326.106000065804 60320.277068991 2024-01-11T06:38:58.760791+00:00 19994330.288999971002 29000000.016000028700 27870000.031999949366 3927397.001999973785 60320.277080592 2024-01-11T06:38:59.763169+00:00 19994330.287000000477 28999999.974999960512 27869999.996000051498 3926036.924000024796 60320.277092194 2024-01-11T06:39:00.765591+00:00 19994330.288000050932 29000000.008999999613 27869999.949999928474 3928250.057999968994 60320.277103615 2024-01-11T06:39:01.752359+00:00 19994330.291999999434 28999999.987000048161 27870000.046000000089 3926757.103000044823 60320.277115217 2024-01-11T06:39:02.754757+00:00 19994330.282999988645 29000000.035999950022 27870000.057000041008 3928616.877999901772 60320.277126819 2024-01-11T06:39:03.757175+00:00 19994330.287999991328 28999999.981000009924 27869999.927999969572 3929360.995000004768 60320.277138420 2024-01-11T06:39:04.759545+00:00 19994330.288999971002 29000000.000000000000 27870000.046000000089 3924482.988000034820 60320.277150022 2024-01-11T06:39:05.761919+00:00 19994330.286000069231 29000000.016000028700 27869999.995000001043 3932053.978999971878 60320.277161624 2024-01-11T06:39:06.764290+00:00 19994330.291000008583 28999999.971999999136 27870000.034999970347 3928899.881000041962 60320.277173227 2024-01-11T06:39:07.766781+00:00 19994330.285999890417 29000000.004999998957 27869999.991000000387 3925629.264999986161 60320.277184648 2024-01-11T06:39:08.753567+00:00 19994330.287000060081 29000000.016000028700 27869999.975999999791 3934825.840999960899 60320.277196430 2024-01-11T06:39:09.771558+00:00 19994330.289000030607 28999999.980999950320 27870000.006000000983 3930237.205000042915 60320.277207851 2024-01-11T06:39:10.758374+00:00 19994330.286999940872 29000000.016999959946 27869999.989000011235 3930975.875000000000 60320.277219453 2024-01-11T06:39:11.760738+00:00 19994330.286000009626 28999999.981999989599 27869999.978999990970 3926653.014000058174 60320.277230874 2024-01-11T06:39:12.747487+00:00 19994330.289000030607 28999999.979000091553 27870000.027000010014 3930606.903999925125 60320.277242656 2024-01-11T06:39:13.765481+00:00 19994330.287999991328 29000000.008999940008 27870000.002000000328 3926619.057000041008 60320.277254258 2024-01-11T06:39:14.767933+00:00 19994330.286999940872 29000000.054000020027 27870000.022999998182 3929268.072000027169 60320.277265680 2024-01-11T06:39:15.754727+00:00 19994330.291000008583 28999999.927999969572 27869999.932999998331 3927809.922999978065 60320.277277462 2024-01-11T06:39:16.772724+00:00 19994330.287999991328 29000000.029999971390 27870000.057999968529 3933384.975999950897 60320.277288884 2024-01-11T06:39:17.759565+00:00 19994330.282999988645 29000000.010000109673 27869999.973000049591 3929408.029999970924 60320.277300485 2024-01-11T06:39:18.761948+00:00 19994330.290000081062 29000000.006999969482 27870000.007999960333 3928940.004000068177 60320.277311906 2024-01-11T06:39:19.748688+00:00 19994330.284999970347 29000000.031000021845 27870000.010000050068 3925094.934000014793 60320.277323688 2024-01-11T06:39:20.766676+00:00 19994330.287999991328 28999999.935999989510 27869999.977000001818 3924420.005999923218 60320.277335109 2024-01-11T06:39:21.753457+00:00 19994330.289999961853 29000000.028999920934 27870000.068999949843 3928997.091000080109 60320.277346712 2024-01-11T06:39:22.755867+00:00 19994330.289000030607 28999999.994000080973 27869999.973000049591 3928447.907999991905 60320.277358494 2024-01-11T06:39:23.773893+00:00 19994330.286000009626 28999999.980999950320 27869999.955999970436 3928387.027999997139 60320.277369916 2024-01-11T06:39:24.760713+00:00 19994330.289000030607 29000000.006999969482 27870000.007000029087 3927764.924000024796 60320.277381517 2024-01-11T06:39:25.763086+00:00 19994330.284999970347 29000000.015000101179 27870000.025999959558 3928319.007999897003 60320.277393044 2024-01-11T06:39:26.758951+00:00 19994330.287000060081 29000000.004000000656 27869999.934000018984 3931759.088000059128 60320.277404720 2024-01-11T06:39:27.767822+00:00 19994330.290999889374 28999999.999000009149 27870000.022999998182 3931256.929000020027 60320.277416066 2024-01-11T06:39:28.748110+00:00 19994330.284000039101 29000000.002000000328 27869999.995000001043 3933415.083999990951 60320.277427848 2024-01-11T06:39:29.766129+00:00 19994330.292999979109 28999999.989999990910 27870000.057999968529 3924889.060999989975 60320.277439270 2024-01-11T06:39:30.752893+00:00 19994330.286000009626 29000000.007999990135 27869999.977000001818 3933163.039000033867 60320.277450872 2024-01-11T06:39:31.755336+00:00 19994330.287999991328 28999999.971999999136 27869999.985000010580 3930355.849999905098 60320.277462654 2024-01-11T06:39:32.773322+00:00 19994330.285000000149 29000000.056000020355 27870000.080000039190 3930035.048000096809 60320.277474075 2024-01-11T06:39:33.760064+00:00 19994330.285999998450 28999999.947999980301 27869999.886999960989 3920471.946999907028 60320.277485676 2024-01-11T06:39:34.762431+00:00 19994330.289000000805 29000000.026999980211 27870000.024999979883 3932766.061000109185 60320.277497098 2024-01-11T06:39:35.749232+00:00 19994330.285999998450 28999999.969000041485 27869999.975000020117 3923913.061999917030 60320.277508880 2024-01-11T06:39:36.767223+00:00 19994330.291999999434 29000000.024999979883 27870000.047999981791 3928896.881000041962 60320.277520301 2024-01-11T06:39:37.753972+00:00 19994330.289000000805 28999999.981999989599 27869999.985000010580 3932647.990999937057 60320.277531903 2024-01-11T06:39:38.756415+00:00 19994330.288000021130 29000000.028000000864 27869999.998999949545 3924314.044000030030 60320.277543505 2024-01-11T06:39:39.758784+00:00 19994330.285000000149 28999999.977000001818 27870000.007000088692 3932657.975000023842 60320.277555106 2024-01-11T06:39:40.761150+00:00 19994330.287000000477 29000000.031000021845 27869999.980000019073 3933179.039999961853 60320.277566707 2024-01-11T06:39:41.763517+00:00 19994330.283999979496 28999999.994000021368 27870000.015999909490 3930422.956000090111 60320.277578310 2024-01-11T06:39:42.765939+00:00 19994330.291999999434 28999999.954999979585 27869999.994000080973 3929722.074000000954 60320.277589911 2024-01-11T06:39:43.768325+00:00 19994330.288000021130 29000000.010000050068 27870000.004999998957 3929936.950999975204 60320.277601332 2024-01-11T06:39:44.755085+00:00 19994330.287999991328 29000000.031999949366 27870000.046000000089 3928185.990000010002 60320.277612934 2024-01-11T06:39:45.757527+00:00 19994330.287999991328 28999999.952000018209 27869999.953000001609 3928727.027999997139 60320.277624536 2024-01-11T06:39:46.759906+00:00 19994330.287000000477 29000000.041000008583 27870000.021000001580 3930788.995999931823 60320.277636138 2024-01-11T06:39:47.762292+00:00 19994330.290000021458 28999999.991999980062 27870000.000999998301 3929075.035000085831 60320.277647558 2024-01-11T06:39:48.749035+00:00 19994330.285000029951 28999999.998000029474 27869999.969999998808 3928486.994999886025 60320.277659341 2024-01-11T06:39:49.767065+00:00 19994330.287000000477 28999999.957999940962 27869999.984999980778 3929377.831000090111 60320.277670943 2024-01-11T06:39:50.769439+00:00 19994330.289999961853 29000000.078000068665 27870000.061000019312 3927088.125000000000 60320.277682363 2024-01-11T06:39:51.756186+00:00 19994330.290000021458 28999999.950999978930 27869999.949999991804 3928575.054999948014 60320.277693965 2024-01-11T06:39:52.758622+00:00 19994330.288999971002 29000000.018999930471 27870000.032999988645 3935229.919000030030 60320.277705567 2024-01-11T06:39:53.760987+00:00 19994330.285000029951 29000000.000000000000 27869999.989000018686 3927590.054000020027 60320.277717168 2024-01-11T06:39:54.763352+00:00 19994330.283999979496 29000000.016000028700 27869999.995999958366 3929155.021999955177 60320.277728589 2024-01-11T06:39:55.750099+00:00 19994330.286000009626 28999999.958999991417 27870000.018000010401 3929239.945000051986 60320.277740372 2024-01-11T06:39:56.768116+00:00 19994330.290000021458 29000000.029000040144 27869999.981999989599 3930263.004999995232 60320.277751793 2024-01-11T06:39:57.754891+00:00 19994330.288999971002 29000000.021999958903 27870000.074000000954 3927923.001999973785 60320.277763394 2024-01-11T06:39:58.757259+00:00 19994330.288000050932 28999999.977000001818 27869999.938000019640 3934387.990000010002 60320.277774996 2024-01-11T06:39:59.759659+00:00 19994330.287999991328 28999999.996000051498 27869999.989000018686 3928808.034000039101 60320.277786598 2024-01-11T06:40:00.762030+00:00 19994330.286999940872 29000000.001999970526 27869999.990000009537 3931005.974999905098 60320.277798199 2024-01-11T06:40:01.764404+00:00 19994330.287000060081 29000000.024999979883 27870000.028999980539 3929341.091000080109 60320.277809620 2024-01-11T06:40:02.751150+00:00 19994330.287999991328 29000000.004000071436 27870000.023999989033 3930022.934000014793 60320.277821403 2024-01-11T06:40:03.769184+00:00 19994330.286999940872 28999999.978999998420 27869999.938000019640 3932901.971999884117 60320.277832823 2024-01-11T06:40:04.755945+00:00 19994330.287999991328 28999999.967999998480 27870000.024999979883 3929071.916000009049 60320.277844425 2024-01-11T06:40:05.758323+00:00 19994330.292000059038 29000000.028000000864 27869999.996000051498 3931713.078000069130 60320.277856027 2024-01-11T06:40:06.760739+00:00 19994330.284000039101 29000000.017000000924 27869999.995999928564 3931404.026999949943 60320.277867629 2024-01-11T06:40:07.763121+00:00 19994330.288999918848 28999999.993000000715 27870000.041000008583 3928823.912000060081 60320.277879230 2024-01-11T06:40:08.765491+00:00 19994330.286000009626 29000000.002999991179 27869999.975999951363 3928421.135999917984 60320.277890756 2024-01-11T06:40:09.761351+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3927940.828999996185 60320.277902434 2024-01-11T06:40:10.770261+00:00 19994330.284999970347 28999999.980000019073 27869999.975000020117 3928952.067000031006 60320.277913779 2024-01-11T06:40:11.750521+00:00 19994330.294000029564 29000000.027999971062 27870000.031000021845 3927716.121999979019 60320.277925562 2024-01-11T06:40:12.768539+00:00 19994330.287000060081 28999999.986000001431 27869999.965000029653 3925955.753000020981 60320.277936984 2024-01-11T06:40:13.755381+00:00 19994330.287999991328 28999999.999000009149 27870000.023999929428 3928260.205000042915 60320.277948585 2024-01-11T06:40:14.757752+00:00 19994330.287999991328 29000000.002000030130 27869999.953000068665 3929847.968999981880 60320.277960187 2024-01-11T06:40:15.760120+00:00 19994330.287999991328 28999999.995000001043 27870000.039999961853 3930451.976999998093 60320.277971788 2024-01-11T06:40:16.762486+00:00 19994330.282999988645 28999999.993999961764 27870000.017000079155 3930306.001000047196 60320.277983390 2024-01-11T06:40:17.764933+00:00 19994330.287999991328 28999999.966000020504 27869999.977000001818 3929774.059999942780 60320.277994812 2024-01-11T06:40:18.751695+00:00 19994330.289000030607 29000000.034999970347 27869999.992999911308 3931581.976999998093 60320.278006594 2024-01-11T06:40:19.769694+00:00 19994330.289000030607 28999999.990000009537 27869999.993000030518 3931994.013000010978 60320.278018015 2024-01-11T06:40:20.756513+00:00 19994330.288999918848 29000000.014999989420 27870000.054000020027 3926558.026999949943 60320.278029617 2024-01-11T06:40:21.758886+00:00 19994330.287000060081 29000000.009999990463 27869999.955999970436 3927726.970000029076 60320.278041218 2024-01-11T06:40:22.761263+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3929151.925999999046 60320.278052820 2024-01-11T06:40:23.763638+00:00 19994330.286999940872 29000000.008000019938 27870000.016000028700 3931192.050000071991 60320.278064241 2024-01-11T06:40:24.750443+00:00 19994330.286000009626 29000000.013000011444 27869999.999000001699 3924637.034999967087 60320.278075843 2024-01-11T06:40:25.752838+00:00 19994330.289000030607 28999999.981000069529 27869999.958999998868 3926432.975999950897 60320.278087625 2024-01-11T06:40:26.770831+00:00 19994330.289999999106 29000000.016999959946 27870000.083000000566 3931713.045000075828 60320.278099047 2024-01-11T06:40:27.757651+00:00 19994330.285000000149 28999999.970000028610 27869999.940999999642 3928538.992999910843 60320.278110649 2024-01-11T06:40:28.760016+00:00 19994330.290000010282 29000000.003999948502 27869999.942999999970 3931500.974000095855 60320.278122250 2024-01-11T06:40:29.762386+00:00 19994330.287999998778 29000000.001999970526 27870000.097999989986 3927974.868999958038 60320.278133851 2024-01-11T06:40:30.764764+00:00 19994330.287000000477 28999999.988000039011 27869999.969000011683 3930262.016999959946 60320.278145273 2024-01-11T06:40:31.751579+00:00 19994330.285999998450 29000000.006000038236 27869999.953999999911 3930938.063000082970 60320.278156875 2024-01-11T06:40:32.754020+00:00 19994330.285999998450 29000000.038999918848 27870000.037000000477 3931515.042999982834 60320.278168477 2024-01-11T06:40:33.756392+00:00 19994330.289999991655 28999999.975000020117 27870000.022000011057 3930850.931999921799 60320.278180080 2024-01-11T06:40:34.758847+00:00 19994330.288000021130 29000000.004000071436 27869999.958000000566 3930398.031000018120 60320.278191681 2024-01-11T06:40:35.761215+00:00 19994330.288999971002 28999999.990000009537 27869999.997999969870 3928682.004999995232 60320.278203282 2024-01-11T06:40:36.763581+00:00 19994330.287000000477 29000000.031999949366 27870000.049000021070 3928609.078999996185 60320.278214884 2024-01-11T06:40:37.765947+00:00 19994330.286000009626 28999999.988999959081 27869999.949000000954 3926990.930000067223 60320.278226305 2024-01-11T06:40:38.752741+00:00 19994330.286000009626 28999999.985000010580 27870000.024999979883 3932982.021999955177 60320.278238087 2024-01-11T06:40:39.770731+00:00 19994330.289000000805 29000000.008000019938 27870000.041000008583 3932883.939000010025 60320.278249508 2024-01-11T06:40:40.757492+00:00 19994330.287999991328 29000000.010999999940 27869999.980000019073 3928234.029999970924 60320.278261110 2024-01-11T06:40:41.759921+00:00 19994330.287999991328 28999999.984999988228 27869999.981999989599 3927765.014000058174 60320.278272531 2024-01-11T06:40:42.746672+00:00 19994330.292999979109 29000000.027000010014 27870000.092999938875 3923252.957000017166 60320.278284313 2024-01-11T06:40:43.764669+00:00 19994330.286000009626 28999999.997999981046 27869999.902000069618 3931740.089999914169 60320.278295915 2024-01-11T06:40:44.767046+00:00 19994330.287000000477 28999999.986000001431 27870000.018000010401 3929027.992000102997 60320.278307337 2024-01-11T06:40:45.753907+00:00 19994330.285000029951 28999999.990000009537 27869999.990000009537 3927058.026999949943 60320.278319119 2024-01-11T06:40:46.771921+00:00 19994330.287000000477 29000000.025999989361 27870000.020999908447 3931186.934999942780 60320.278330540 2024-01-11T06:40:47.758665+00:00 19994330.284999970347 28999999.938000019640 27869999.950000051409 3928941.962000011932 60320.278342142 2024-01-11T06:40:48.761079+00:00 19994330.287999991328 29000000.053999960423 27870000.049999948591 3929061.023000001907 60320.278353668 2024-01-11T06:40:49.756939+00:00 19994330.296000000089 28999999.959000051022 27869999.971000079066 3930489.996000051033 60320.278365345 2024-01-11T06:40:50.765812+00:00 19994330.285000029951 29000000.044999960810 27869999.996999979019 3936684.034999967087 60320.278376691 2024-01-11T06:40:51.746054+00:00 19994330.288999971002 28999999.993000030518 27870000.046000000089 3928794.003000020981 60320.278388473 2024-01-11T06:40:52.764101+00:00 19994330.284000039101 28999999.981000009924 27869999.965000029653 3933915.861999989022 60320.278400150 2024-01-11T06:40:53.772993+00:00 19994330.289000030607 29000000.018999990076 27869999.995999928564 3932571.115000010002 60320.278411496 2024-01-11T06:40:54.753275+00:00 19994330.285999890417 28999999.971000019461 27869999.984000090510 3934300.942000031006 60320.278423279 2024-01-11T06:40:55.771313+00:00 19994330.285000089556 28999999.995999988168 27870000.020999908447 3931278.130999923218 60320.278434700 2024-01-11T06:40:56.758059+00:00 19994330.294000029564 29000000.037999991328 27870000.002000089735 3928839.912999988068 60320.278446301 2024-01-11T06:40:57.760435+00:00 19994330.285999890417 28999999.976000010967 27869999.994999889284 3926854.031000018120 60320.278457722 2024-01-11T06:40:58.747194+00:00 19994330.290000081062 28999999.993999961764 27869999.985000010580 3929874.939000010025 60320.278469506 2024-01-11T06:40:59.765278+00:00 19994330.287999991328 29000000.006999969482 27870000.007000088692 3932724.047999978065 60320.278480927 2024-01-11T06:41:00.752036+00:00 19994330.282999988645 29000000.010000109673 27870000.049999948591 3926449.950000048149 60320.278492528 2024-01-11T06:41:01.754413+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3929444.164999961853 60320.278504311 2024-01-11T06:41:02.772474+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3924878.841000080109 60320.278515732 2024-01-11T06:41:03.759234+00:00 19994330.284999970347 28999999.984999898821 27869999.997999999672 3932082.026999949943 60320.278527333 2024-01-11T06:41:04.761602+00:00 19994330.290000081062 29000000.007000088692 27870000.006000000983 3926494.065999985207 60320.278538935 2024-01-11T06:41:05.763974+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3930447.894000052940 60320.278550537 2024-01-11T06:41:06.766425+00:00 19994330.287999991328 29000000.014999989420 27869999.993999991566 3927817.019999980927 60320.278561958 2024-01-11T06:41:07.753195+00:00 19994330.286000009626 28999999.993000030518 27870000.015000019222 3930051.986999989022 60320.278573560 2024-01-11T06:41:08.755561+00:00 19994330.288999918848 29000000.011999960989 27869999.991999980062 3928771.986999989022 60320.278585162 2024-01-11T06:41:09.757996+00:00 19994330.285000089556 29000000.014999989420 27870000.002000000328 3930713.083999999799 60320.278596763 2024-01-11T06:41:10.760364+00:00 19994330.292999979109 28999999.996000051498 27870000.020000010729 3933795.024999999907 60320.278608365 2024-01-11T06:41:11.762739+00:00 19994330.291000008583 28999999.977999929339 27869999.966000020504 3931819.025999999139 60320.278619966 2024-01-11T06:41:12.765123+00:00 19994330.284000039101 29000000.024000048637 27870000.022999998182 3930030.959000001196 60320.278631569 2024-01-11T06:41:13.767561+00:00 19994330.289999961853 28999999.991000059992 27870000.008999940008 3933848.914000000805 60320.278642990 2024-01-11T06:41:14.754306+00:00 19994330.284999970347 28999999.987999919802 27869999.974000040442 3928529.035000000149 60320.278654591 2024-01-11T06:41:15.756697+00:00 19994330.282000061125 28999999.956000089645 27870000.009999990463 3930122.031999997795 60320.278666194 2024-01-11T06:41:16.759138+00:00 19994330.292999979109 29000000.054999951273 27870000.005999978632 3929751.914999999106 60320.278677795 2024-01-11T06:41:17.761499+00:00 19994330.286000009626 29000000.000999998301 27869999.984000030905 3930098.112000002991 60320.278689216 2024-01-11T06:41:18.748242+00:00 19994330.292999979109 28999999.960000000894 27869999.972999989986 3932516.910999997985 60320.278700998 2024-01-11T06:41:19.766226+00:00 19994330.286000009626 29000000.057999998331 27870000.051999989897 3924101.071000001859 60320.278712419 2024-01-11T06:41:20.753038+00:00 19994330.287000000477 28999999.988999988884 27869999.972999989986 3929735.961999997031 60320.278724021 2024-01-11T06:41:21.755402+00:00 19994330.284000001848 29000000.004999998957 27870000.000000059605 3934052.035000003874 60320.278735623 2024-01-11T06:41:22.757785+00:00 19994330.287999998778 28999999.992000009865 27870000.015999909490 3928752.986999996006 60320.278747225 2024-01-11T06:41:23.760208+00:00 19994330.287000000477 28999999.958999991417 27869999.935000058264 3930338.955999999773 60320.278758826 2024-01-11T06:41:24.762575+00:00 19994330.289000000805 29000000.020000010729 27870000.049000021070 3924302.017999999225 60320.278770247 2024-01-11T06:41:25.749313+00:00 19994330.290000010282 29000000.021000001580 27870000.041999939829 3931196.957000001799 60320.278782029 2024-01-11T06:41:26.767302+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3928814.061999992002 60320.278793450 2024-01-11T06:41:27.754086+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3930305.941000000108 60320.278805052 2024-01-11T06:41:28.756472+00:00 19994330.287999991328 28999999.995999988168 27869999.998000029474 3929095.037000000011 60320.278816653 2024-01-11T06:41:29.758875+00:00 19994330.289000000805 28999999.979000028223 27870000.001000050455 3931291.941000000108 60320.278828256 2024-01-11T06:41:30.761317+00:00 19994330.285000000149 29000000.020999971777 27870000.029999971390 3933821.990000010002 60320.278839857 2024-01-11T06:41:31.763690+00:00 19994330.287000000477 28999999.986000001431 27869999.971999999136 3933221.998999997973 60320.278851384 2024-01-11T06:41:32.759551+00:00 19994330.291000008583 29000000.018000010401 27869999.973999980837 3930474.078999996185 60320.278863060 2024-01-11T06:41:33.768419+00:00 19994330.282999988645 28999999.975000020117 27870000.018000010401 3930626.980000004172 60320.278874406 2024-01-11T06:41:34.748704+00:00 19994330.292999979109 28999999.991999980062 27869999.975000020117 3931487.097000002861 60320.278886189 2024-01-11T06:41:35.766696+00:00 19994330.287000000477 29000000.024000048637 27870000.044999960810 3932586.928000003099 60320.278897610 2024-01-11T06:41:36.753445+00:00 19994330.286000009626 29000000.016999959946 27870000.011000040919 3929233.881999998819 60320.278909212 2024-01-11T06:41:37.755871+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3930575.126999989152 60320.278920813 2024-01-11T06:41:38.758235+00:00 19994330.288999971002 29000000.000000000000 27870000.003999948502 3930565.905000001192 60320.278932414 2024-01-11T06:41:39.760603+00:00 19994330.287000000477 28999999.997999910265 27869999.996000051498 3932199.135000004899 60320.278944016 2024-01-11T06:41:40.762967+00:00 19994330.289000030607 28999999.979000091553 27869999.926999930292 3926860.953999996185 60320.278955438 2024-01-11T06:41:41.749812+00:00 19994330.289999961853 29000000.011999960989 27870000.034000001848 3932524.063999996055 60320.278967220 2024-01-11T06:41:42.767819+00:00 19994330.290000021458 29000000.013000011444 27869999.999000001699 3927938.844999998808 60320.278978641 2024-01-11T06:41:43.754577+00:00 19994330.285000029951 29000000.000999931246 27870000.019000008702 3924692.115999997128 60320.278990244 2024-01-11T06:41:44.757031+00:00 19994330.287000000477 29000000.013000011444 27869999.996999990195 3927821.952000021935 60320.279001845 2024-01-11T06:41:45.759396+00:00 19994330.285999950022 28999999.977000001818 27869999.997999999672 3927462.090999991167 60320.279013447 2024-01-11T06:41:46.761773+00:00 19994330.287000000477 28999999.975000020117 27870000.000000000000 3928925.891000003088 60320.279024867 2024-01-11T06:41:47.748518+00:00 19994330.291000008583 29000000.027000069618 27869999.976000010967 3925897.958999990951 60320.279036470 2024-01-11T06:41:48.750986+00:00 19994330.287000060081 29000000.007999900728 27870000.012999981642 3931130.076999992132 60320.279048252 2024-01-11T06:41:49.768979+00:00 19994330.289999961853 28999999.976000070572 27870000.013999998569 3927205.884000002872 60320.279059673 2024-01-11T06:41:50.755752+00:00 19994330.284000039101 29000000.041000008583 27869999.993000030518 3928789.134000002872 60320.279071276 2024-01-11T06:41:51.758211+00:00 19994330.286999940872 28999999.977999929339 27870000.037000000477 3927273.960999995004 60320.279082877 2024-01-11T06:41:52.760584+00:00 19994330.289000030607 28999999.996000051498 27869999.940000001341 3931412.019000024069 60320.279094479 2024-01-11T06:41:53.762977+00:00 19994330.287999991328 28999999.980000019073 27870000.004000011832 3927987.024999976158 60320.279105899 2024-01-11T06:41:54.749718+00:00 19994330.286999940872 29000000.039000000805 27870000.020999971777 3930303.006000012159 60320.279117502 2024-01-11T06:41:55.752157+00:00 19994330.289000030607 28999999.938000008464 27869999.953000009060 3929654.032000004780 60320.279129103 2024-01-11T06:41:56.754502+00:00 19994330.287000060081 29000000.021000001580 27870000.035000029951 3925797.972000002861 60320.279140705 2024-01-11T06:41:57.756890+00:00 19994330.287999991328 29000000.008999988437 27870000.002999961376 3932915.013999999035 60320.279152307 2024-01-11T06:41:58.759352+00:00 19994330.286999940872 28999999.962999999523 27869999.983000040054 3932304.864999980200 60320.279163909 2024-01-11T06:41:59.761713+00:00 19994330.290000081062 29000000.045000020415 27870000.003000020981 3926452.006000012159 60320.279175510 2024-01-11T06:42:00.764080+00:00 19994330.284999970347 29000000.035999979824 27870000.037999991328 3929054.155999987852 60320.279186931 2024-01-11T06:42:01.750827+00:00 19994330.286000009626 28999999.964000020176 27869999.993999961764 3926239.934000014793 60320.279198714 2024-01-11T06:42:02.768855+00:00 19994330.289999961853 29000000.022999998182 27870000.000000000000 3930291.046999990940 60320.279210134 2024-01-11T06:42:03.755606+00:00 19994330.287999991328 28999999.981000009924 27869999.986999988556 3926235.944000006188 60320.279221736 2024-01-11T06:42:04.757992+00:00 19994330.289000030607 28999999.974999960512 27869999.980000019073 3924407.928000003099 60320.279233157 2024-01-11T06:42:05.744763+00:00 19994330.286000009626 29000000.020000040531 27870000.029999971390 3931926.086999983061 60320.279244939 2024-01-11T06:42:06.762767+00:00 19994330.288999918848 29000000.013999998569 27870000.014999989420 3923300.976000010967 60320.279256541 2024-01-11T06:42:07.765118+00:00 19994330.286000009626 29000000.002999961376 27869999.990000009537 3932010.060000001919 60320.279267961 2024-01-11T06:42:08.751864+00:00 19994330.287000060081 28999999.958999991417 27869999.970000028610 3929727.016999990214 60320.279279744 2024-01-11T06:42:09.769913+00:00 19994330.291999939829 29000000.050000008196 27870000.064000010490 3927255.884000002872 60320.279291165 2024-01-11T06:42:10.756675+00:00 19994330.285000089556 28999999.981000009924 27869999.937999960035 3928091.032000004780 60320.279302767 2024-01-11T06:42:11.759057+00:00 19994330.286999940872 28999999.982000049204 27870000.006999969482 3928055.993000001181 60320.279314294 2024-01-11T06:42:12.754966+00:00 19994330.289000030607 29000000.023999929428 27870000.009000059217 3924726.000000000000 60320.279325970 2024-01-11T06:42:13.763839+00:00 19994330.282999988645 28999999.978999968618 27870000.013000011444 3931508.990000010002 60320.279337316 2024-01-11T06:42:14.744086+00:00 19994330.285999998450 28999999.999000068754 27869999.980999950320 3928346.039999992121 60320.279349098 2024-01-11T06:42:15.762114+00:00 19994330.291999999434 29000000.018000010401 27870000.027000069618 3929254.073000013828 60320.279360777 2024-01-11T06:42:16.771099+00:00 19994330.289000000805 29000000.004999998957 27869999.980999950320 3924030.919000000227 60320.279372122 2024-01-11T06:42:17.751349+00:00 19994330.289000000805 28999999.977000001818 27870000.009000059217 3922409.974999963772 60320.279383905 2024-01-11T06:42:18.769365+00:00 19994330.289000000805 29000000.014999989420 27870000.000999931246 3928920.074000000954 60320.279395326 2024-01-11T06:42:19.756184+00:00 19994330.287000000477 28999999.968000050634 27869999.991000000387 3927842.990000010002 60320.279406928 2024-01-11T06:42:20.758570+00:00 19994330.287000000477 29000000.058999899775 27870000.021999999881 3931483.995999991894 60320.279418348 2024-01-11T06:42:21.745318+00:00 19994330.283999979496 28999999.975000020117 27869999.962999988347 3924978.015000044834 60320.279430131 2024-01-11T06:42:22.763307+00:00 19994330.289000000805 28999999.986000061035 27869999.983000010252 3930030.024999976158 60320.279441552 2024-01-11T06:42:23.750107+00:00 19994330.290000021458 29000000.009999990463 27870000.057000000030 3928801.898999989033 60320.279453154 2024-01-11T06:42:24.752488+00:00 19994330.285999979824 29000000.021999958903 27870000.002999991179 3929093.004000008106 60320.279464936 2024-01-11T06:42:25.770500+00:00 19994330.289000000805 28999999.948000069708 27869999.999000009149 3928704.009999989998 60320.279476358 2024-01-11T06:42:26.757320+00:00 19994330.286999970675 29000000.039999961853 27869999.988000009209 3929578.097000002861 60320.279487959 2024-01-11T06:42:27.759686+00:00 19994330.289000030607 28999999.988000039011 27870000.012999981642 3925337.891000031959 60320.279499561 2024-01-11T06:42:28.762053+00:00 19994330.283999979496 28999999.983999971300 27869999.972000028938 3926151.075999975204 60320.279511163 2024-01-11T06:42:29.764438+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3928744.899999976158 60320.279522584 2024-01-11T06:42:30.751235+00:00 19994330.290000021458 29000000.009999990463 27870000.022999998182 3929401.081000030041 60320.279534185 2024-01-11T06:42:31.753621+00:00 19994330.289999961853 28999999.978000000119 27869999.990000009537 3929627.966000020970 60320.279545787 2024-01-11T06:42:32.756003+00:00 19994330.290000021458 28999999.995999999344 27869999.941999968141 3934415.057999968994 60320.279557389 2024-01-11T06:42:33.758421+00:00 19994330.283999979496 28999999.982999999076 27869999.978000041097 3929482.936999977101 60320.279568991 2024-01-11T06:42:34.760796+00:00 19994330.289000030607 29000000.043999999762 27870000.104999959469 3928275.968000053894 60320.279580592 2024-01-11T06:42:35.763162+00:00 19994330.287000000477 29000000.004000011832 27869999.977000001818 3927585.048999965191 60320.279592194 2024-01-11T06:42:36.765558+00:00 19994330.283999979496 28999999.983000010252 27869999.990000009537 3926640.045000017155 60320.279603616 2024-01-11T06:42:37.752425+00:00 19994330.292999979109 28999999.988999988884 27869999.998000029474 3932379.982999979984 60320.279615218 2024-01-11T06:42:38.754820+00:00 19994330.291000008583 29000000.014999989420 27869999.950999978930 3926684.875999987125 60320.279626820 2024-01-11T06:42:39.757225+00:00 19994330.284999970347 29000000.033000018448 27870000.090999960899 3928193.041999996174 60320.279638422 2024-01-11T06:42:40.759642+00:00 19994330.286000009626 28999999.981000009924 27869999.971000079066 3926029.964000045788 60320.279649843 2024-01-11T06:42:41.746388+00:00 19994330.290000081062 29000000.018000010401 27869999.983999971300 3928165.109999955166 60320.279661625 2024-01-11T06:42:42.764378+00:00 19994330.283999919891 28999999.968999978155 27870000.008999940008 3926504.055000007153 60320.279673226 2024-01-11T06:42:43.766744+00:00 19994330.287999991328 29000000.029999971390 27869999.962000008672 3926528.990000010002 60320.279684647 2024-01-11T06:42:44.753526+00:00 19994330.287000060081 28999999.962000008672 27870000.028000000864 3925191.919000030030 60320.279696249 2024-01-11T06:42:45.755900+00:00 19994330.292999979109 29000000.051999989897 27870000.037999991328 3927921.025999962818 60320.279707851 2024-01-11T06:42:46.758314+00:00 19994330.284999970347 28999999.973000049591 27869999.987000111490 3927121.984000027180 60320.279719453 2024-01-11T06:42:47.760728+00:00 19994330.291000008583 29000000.006999969482 27869999.971999999136 3929025.925000011921 60320.279730874 2024-01-11T06:42:48.747480+00:00 19994330.282999988645 29000000.001999970526 27869999.997999910265 3932745.029999970924 60320.279742656 2024-01-11T06:42:49.765492+00:00 19994330.290000081062 28999999.961000081152 27869999.953999999911 3929007.023000001907 60320.279754077 2024-01-11T06:42:50.752232+00:00 19994330.282999988645 29000000.002999901772 27870000.018000010401 3933853.996999979019 60320.279765679 2024-01-11T06:42:51.754660+00:00 19994330.289999961853 29000000.028000000864 27870000.078000068665 3931082.032000004780 60320.279777461 2024-01-11T06:42:52.772659+00:00 19994330.287999991328 28999999.984000090510 27869999.934999939054 3925797.975000023842 60320.279788882 2024-01-11T06:42:53.759425+00:00 19994330.287999991328 29000000.015999909490 27870000.021000031382 3932647.035000026226 60320.279800484 2024-01-11T06:42:54.761820+00:00 19994330.289000030607 28999999.999000068754 27870000.034000039101 3930895.940999985207 60320.279812010 2024-01-11T06:42:55.757680+00:00 19994330.286000009626 29000000.009999990463 27869999.972999930382 3931005.070999979973 60320.279823687 2024-01-11T06:42:56.766554+00:00 19994330.286999940872 28999999.957999940962 27870000.000000000000 3930976.045000017155 60320.279835032 2024-01-11T06:42:57.746799+00:00 19994330.289000030607 28999999.985000010580 27869999.986999988556 3925526.871999979019 60320.279846815 2024-01-11T06:42:58.764815+00:00 19994330.286000009626 29000000.029000040144 27869999.971000000834 3928238.078999996185 60320.279858236 2024-01-11T06:42:59.751566+00:00 19994330.286999940872 28999999.985000010580 27870000.046999990940 3931544.957000017166 60320.279869837 2024-01-11T06:43:00.753944+00:00 19994330.292000059038 29000000.046999931335 27870000.037000000477 3934839.037000000011 60320.279881620 2024-01-11T06:43:01.771970+00:00 19994330.286999940872 28999999.958999991417 27869999.927000001073 3934777.943000019062 60320.279893041 2024-01-11T06:43:02.758726+00:00 19994330.287000060081 29000000.020000100136 27870000.003000009805 3928806.009999989998 60320.279904642 2024-01-11T06:43:03.761101+00:00 19994330.287999991328 28999999.992999911308 27870000.057000011206 3926710.092999995220 60320.279916063 2024-01-11T06:43:04.747860+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3926345.001999973785 60320.279927846 2024-01-11T06:43:05.765899+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3932721.962999999989 60320.279939267 2024-01-11T06:43:06.752650+00:00 19994330.284999970347 29000000.027000069618 27870000.000999990851 3931282.094000041019 60320.279950868 2024-01-11T06:43:07.755035+00:00 19994330.287000000477 29000000.004999998957 27870000.054000020027 3933272.894999980927 60320.279962471 2024-01-11T06:43:08.757453+00:00 19994330.295000001788 28999999.991999998689 27869999.972999989986 3930855.014999986161 60320.279974072 2024-01-11T06:43:09.759819+00:00 19994330.287999998778 28999999.954999990761 27870000.008000019938 3930470.949999988079 60320.279985674 2024-01-11T06:43:10.762185+00:00 19994330.286000009626 29000000.074999999255 27870000.005999978632 3934586.104000031948 60320.279997094 2024-01-11T06:43:11.748929+00:00 19994330.285000000149 28999999.942000001669 27869999.947000030428 3931177.917999982834 60320.280008877 2024-01-11T06:43:12.766960+00:00 19994330.285999998450 29000000.044000010937 27870000.061999980360 3929943.171000003815 60320.280020298 2024-01-11T06:43:13.753717+00:00 19994330.285000011325 28999999.986999988556 27869999.956000030041 3930823.838999987114 60320.280031899 2024-01-11T06:43:14.756085+00:00 19994330.291999999434 28999999.992000009865 27870000.000999990851 3932664.060999989975 60320.280043501 2024-01-11T06:43:15.758482+00:00 19994330.289999991655 29000000.000000000000 27870000.022999998182 3930241.908000051975 60320.280055102 2024-01-11T06:43:16.760851+00:00 19994330.285000000149 28999999.997999969870 27869999.985999941826 3928518.047999978065 60320.280066523 2024-01-11T06:43:17.747598+00:00 19994330.288000021130 28999999.992000039667 27869999.935999989510 3930364.015999972820 60320.280078125 2024-01-11T06:43:18.749969+00:00 19994330.287999991328 29000000.009999990463 27870000.055000070482 3930442.011000037193 60320.280089908 2024-01-11T06:43:19.768039+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3927477.976999998093 60320.280101329 2024-01-11T06:43:20.754782+00:00 19994330.284000039101 28999999.963999990374 27869999.955999970436 3931083.028999983799 60320.280112930 2024-01-11T06:43:21.757169+00:00 19994330.288999971002 29000000.037000000477 27870000.090000029653 3929870.970000029076 60320.280124532 2024-01-11T06:43:22.759595+00:00 19994330.288999971002 29000000.008000019938 27869999.963999990374 3921417.038999975193 60320.280136134 2024-01-11T06:43:23.761960+00:00 19994330.292000059038 28999999.975999951363 27870000.016000028700 3926276.938000022899 60320.280147554 2024-01-11T06:43:24.748702+00:00 19994330.284999970347 28999999.984000030905 27869999.977999929339 3929468.062999964226 60320.280159337 2024-01-11T06:43:25.766687+00:00 19994330.286000009626 29000000.041999939829 27870000.037999991328 3925172.944000006188 60320.280170758 2024-01-11T06:43:26.753491+00:00 19994330.287000000477 28999999.974000100046 27869999.947000030428 3931258.047000051010 60320.280182359 2024-01-11T06:43:27.755856+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3933978.964999914169 60320.280193961 2024-01-11T06:43:28.758262+00:00 19994330.287999991328 28999999.987999919802 27870000.004999998957 3934136.006000041962 60320.280205564 2024-01-11T06:43:29.760674+00:00 19994330.287999991328 29000000.032999988645 27870000.039000030607 3928297.978999971878 60320.280217165 2024-01-11T06:43:30.763039+00:00 19994330.290000021458 28999999.958000060171 27869999.957999940962 3932928.958000063896 60320.280228585 2024-01-11T06:43:31.749781+00:00 19994330.289000030607 29000000.032999988645 27870000.000000000000 3929296.054999948014 60320.280240368 2024-01-11T06:43:32.767766+00:00 19994330.285999950022 28999999.980000019073 27869999.986000061035 3928108.057000041008 60320.280251789 2024-01-11T06:43:33.754601+00:00 19994330.284999970347 29000000.001999970526 27870000.000999931246 3932322.932999968994 60320.280263391 2024-01-11T06:43:34.756975+00:00 19994330.289000030607 29000000.032999988645 27870000.105000019073 3932587.072000027169 60320.280274917 2024-01-11T06:43:35.752856+00:00 19994330.287999991328 28999999.985999941826 27869999.932000041008 3932133.878999948967 60320.280286595 2024-01-11T06:43:36.761800+00:00 19994330.287000060081 28999999.979000091553 27870000.022999998182 3930985.021000028122 60320.280298196 2024-01-11T06:43:37.764169+00:00 19994330.291999939829 29000000.004999998957 27869999.993000000715 3929806.955000042915 60320.280309723 2024-01-11T06:43:38.760043+00:00 19994330.287999991328 28999999.987999919802 27870000.007999990135 3931530.097000002861 60320.280321400 2024-01-11T06:43:39.768935+00:00 19994330.286000009626 29000000.022000070661 27870000.011000011116 3931249.967999935150 60320.280332746 2024-01-11T06:43:40.749289+00:00 19994330.282000061125 29000000.026000019163 27869999.949000000954 3931268.948000072967 60320.280344529 2024-01-11T06:43:41.767301+00:00 19994330.289999961853 28999999.969999909401 27870000.006999999285 3926946.016999959946 60320.280355950 2024-01-11T06:43:42.754093+00:00 19994330.284999970347 28999999.991000059992 27869999.960000008345 3929796.034000039101 60320.280367552 2024-01-11T06:43:43.756499+00:00 19994330.290000081062 29000000.034000039101 27870000.043999999762 3926015.065999985207 60320.280378973 2024-01-11T06:43:44.743246+00:00 19994330.291999939829 28999999.964999910444 27870000.030000001192 3933300.908999919891 60320.280390755 2024-01-11T06:43:45.761233+00:00 19994330.286000009626 29000000.013000000268 27869999.992000009865 3930515.992000102997 60320.280402357 2024-01-11T06:43:46.763610+00:00 19994330.291000008583 28999999.989000000060 27869999.955999970436 3930402.093999981880 60320.280413778 2024-01-11T06:43:47.750396+00:00 19994330.284000039101 28999999.988000009209 27870000.023999989033 3923989.980000019073 60320.280425560 2024-01-11T06:43:48.768397+00:00 19994330.286000009626 29000000.006999999285 27869999.988000039011 3931234.961999893188 60320.280436981 2024-01-11T06:43:49.755175+00:00 19994330.286999940872 28999999.982999980450 27870000.024999979883 3931369.029000043869 60320.280448583 2024-01-11T06:43:50.757570+00:00 19994330.291000008583 29000000.035000029951 27869999.982999980450 3930576.065999985207 60320.280460184 2024-01-11T06:43:51.759939+00:00 19994330.287999991328 28999999.996999979019 27870000.034000039101 3930027.981999992859 60320.280471786 2024-01-11T06:43:52.762304+00:00 19994330.284999970347 28999999.983000010252 27869999.948000010103 3930531.968000053894 60320.280483207 2024-01-11T06:43:53.749048+00:00 19994330.289000030607 28999999.994999971241 27870000.035999950022 3932857.036000012886 60320.280494809 2024-01-11T06:43:54.751462+00:00 19994330.289000030607 29000000.028000000864 27870000.006000038236 3929516.918999909889 60320.280506591 2024-01-11T06:43:55.769473+00:00 19994330.286000009626 28999999.978000041097 27869999.961999949068 3930219.939000010025 60320.280518012 2024-01-11T06:43:56.756235+00:00 19994330.284999970347 29000000.038999971002 27870000.046000000089 3929234.078999996185 60320.280529614 2024-01-11T06:43:57.758662+00:00 19994330.291999939829 28999999.967999991030 27869999.957000020891 3929076.896000028122 60320.280541216 2024-01-11T06:43:58.761032+00:00 19994330.287000060081 29000000.018000010401 27870000.011999960989 3931242.060000061989 60320.280552817 2024-01-11T06:43:59.763404+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3929790.111999989022 60320.280564238 2024-01-11T06:44:00.750147+00:00 19994330.289999961853 29000000.032000008970 27870000.044000029564 3930798.865000010002 60320.280575840 2024-01-11T06:44:01.752606+00:00 19994330.282999999821 28999999.982999980450 27869999.970000028610 3934263.006999969017 60320.280587442 2024-01-11T06:44:02.754983+00:00 19994330.285999998450 29000000.003999948502 27870000.049000021070 3931070.041000009049 60320.280599044 2024-01-11T06:44:03.757400+00:00 19994330.287999998778 28999999.979000091553 27869999.996999979019 3931540.896000028122 60320.280610646 2024-01-11T06:44:04.759826+00:00 19994330.285999998450 29000000.025999899954 27870000.003000020981 3929144.033999919891 60320.280622248 2024-01-11T06:44:05.762215+00:00 19994330.290999989957 28999999.958000060171 27869999.937999960035 3928897.167999982834 60320.280633849 2024-01-11T06:44:06.764577+00:00 19994330.287000000477 29000000.003000020981 27870000.001000050455 3928988.892000079155 60320.280645270 2024-01-11T06:44:07.751327+00:00 19994330.289000000805 29000000.036999940872 27870000.031999949366 3930000.930999993812 60320.280656872 2024-01-11T06:44:08.753775+00:00 19994330.289000000805 28999999.986999988556 27870000.019000049680 3927841.064999938011 60320.280668474 2024-01-11T06:44:09.756156+00:00 19994330.289000000805 28999999.999000068754 27869999.931999921799 3933583.053000092972 60320.280680076 2024-01-11T06:44:10.758559+00:00 19994330.283999979496 28999999.998999949545 27870000.028000000864 3929715.981999992859 60320.280691497 2024-01-11T06:44:11.745392+00:00 19994330.287000000477 29000000.006000038236 27870000.014999989420 3929732.978999971878 60320.280703280 2024-01-11T06:44:12.763390+00:00 19994330.286000009626 28999999.993999961764 27870000.032000061125 3928898.972000002861 60320.280714882 2024-01-11T06:44:13.765757+00:00 19994330.288999971002 29000000.013000011444 27869999.975999951363 3928943.093999981880 60320.280726302 2024-01-11T06:44:14.752504+00:00 19994330.291999999434 28999999.993999961764 27869999.973000049591 3931529.947000027169 60320.280737904 2024-01-11T06:44:15.754941+00:00 19994330.289000030607 28999999.984000090510 27869999.991999998689 3934494.034999967087 60320.280749506 2024-01-11T06:44:16.757341+00:00 19994330.288999971002 29000000.013000011444 27870000.000999998301 3934818.904999970924 60320.280761108 2024-01-11T06:44:17.759748+00:00 19994330.282000008970 29000000.021999958903 27870000.031999990344 3932671.096000074875 60320.280772636 2024-01-11T06:44:18.755704+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3930994.850999950897 60320.280784313 2024-01-11T06:44:19.764594+00:00 19994330.286000009626 29000000.005999919027 27870000.004999998957 3930275.129999995232 60320.280795658 2024-01-11T06:44:20.744860+00:00 19994330.289000030607 28999999.978000041097 27870000.014999989420 3929519.019000052940 60320.280807441 2024-01-11T06:44:21.762860+00:00 19994330.291999999434 29000000.013000011444 27869999.946000009775 3925763.978999971878 60320.280818862 2024-01-11T06:44:22.749662+00:00 19994330.285999950022 29000000.024999998510 27870000.055999990553 3924069.996999979019 60320.280830463 2024-01-11T06:44:23.752050+00:00 19994330.287000000477 28999999.975999999791 27869999.966000020504 3932834.011999965180 60320.280842246 2024-01-11T06:44:24.770073+00:00 19994330.287000000477 29000000.033000010997 27870000.048999991268 3924744.968999981880 60320.280853667 2024-01-11T06:44:25.756864+00:00 19994330.288000050932 28999999.988999988884 27869999.968999978155 3934231.950000048149 60320.280865269 2024-01-11T06:44:26.759234+00:00 19994330.283999979496 29000000.014999989420 27869999.976000010967 3928663.917999982834 60320.280876690 2024-01-11T06:44:27.745984+00:00 19994330.287999991328 29000000.024000018835 27870000.087000008672 3932420.070000051986 60320.280888472 2024-01-11T06:44:28.763987+00:00 19994330.292999979109 28999999.937999989837 27869999.943000018597 3932181.004999995232 60320.280899893 2024-01-11T06:44:29.750779+00:00 19994330.286000009626 28999999.997999999672 27869999.964999970049 3929752.062999964226 60320.280911495 2024-01-11T06:44:30.753150+00:00 19994330.289000030607 29000000.049999978393 27870000.060999989510 3930027.006999969017 60320.280923096 2024-01-11T06:44:31.755519+00:00 19994330.286000009626 28999999.973000049591 27869999.981999989599 3932531.946000099182 60320.280934698 2024-01-11T06:44:32.757957+00:00 19994330.286000009626 28999999.971999999136 27869999.940999981016 3930996.034999967087 60320.280946300 2024-01-11T06:44:33.760333+00:00 19994330.288999918848 29000000.041999999434 27870000.070999979973 3933031.034999967087 60320.280957721 2024-01-11T06:44:34.747077+00:00 19994330.289000030607 28999999.966999951750 27869999.956000089645 3931645.963000059128 60320.280969503 2024-01-11T06:44:35.765071+00:00 19994330.289999961853 29000000.005000051111 27870000.013999938965 3931514.953999996185 60320.280980925 2024-01-11T06:44:36.751876+00:00 19994330.289000030607 29000000.039999961853 27870000.003000020981 3929815.028999925125 60320.280992526 2024-01-11T06:44:37.754255+00:00 19994330.286000009626 28999999.998000029474 27870000.036000009626 3930373.045000075828 60320.281004128 2024-01-11T06:44:38.756630+00:00 19994330.287999991328 28999999.953000009060 27869999.935999989510 3927616.098999977112 60320.281015730 2024-01-11T06:44:39.759030+00:00 19994330.282999988645 29000000.008000019938 27870000.041000008583 3928709.825999975204 60320.281027150 2024-01-11T06:44:40.745791+00:00 19994330.287000060081 29000000.003999948502 27869999.977000001818 3930290.011999965180 60320.281038752 2024-01-11T06:44:41.748160+00:00 19994330.289999961853 28999999.991000059992 27869999.957999940962 3929579.989000082016 60320.281050534 2024-01-11T06:44:42.766151+00:00 19994330.286999940872 29000000.003999948502 27870000.064000010490 3933271.985000013839 60320.281061956 2024-01-11T06:44:43.752984+00:00 19994330.291000008583 29000000.013000011444 27869999.983000040054 3927925.115999937057 60320.281073557 2024-01-11T06:44:44.755358+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3927514.937000035774 60320.281085159 2024-01-11T06:44:45.757751+00:00 19994330.291000008583 29000000.011999960989 27870000.011999960989 3928321.026000022888 60320.281096761 2024-01-11T06:44:46.760145+00:00 19994330.282999988645 29000000.018000010401 27869999.953000068665 3933194.069000006188 60320.281108181 2024-01-11T06:44:47.746893+00:00 19994330.289000030607 28999999.965000029653 27870000.023999929428 3930853.940999985207 60320.281119964 2024-01-11T06:44:48.764877+00:00 19994330.284999970347 29000000.006999969482 27869999.995000001043 3935989.089999914169 60320.281131384 2024-01-11T06:44:49.751620+00:00 19994330.292999979109 28999999.996000051498 27870000.016000028700 3931415.869000076782 60320.281142987 2024-01-11T06:44:50.754062+00:00 19994330.287000060081 28999999.988999959081 27870000.001999970526 3930479.998999952804 60320.281154588 2024-01-11T06:44:51.756421+00:00 19994330.284000039101 29000000.017000079155 27869999.981000069529 3932757.952000021935 60320.281166190 2024-01-11T06:44:52.758819+00:00 19994330.291999939829 28999999.978999968618 27869999.960999969393 3932245.087000011932 60320.281177792 2024-01-11T06:44:53.761216+00:00 19994330.282999988645 29000000.010999921709 27870000.041000001132 3935836.006999969017 60320.281189213 2024-01-11T06:44:54.747959+00:00 19994330.287999991328 29000000.002000089735 27870000.006999999285 3932116.986000061035 60320.281200995 2024-01-11T06:44:55.765950+00:00 19994330.285000000149 29000000.002999901772 27870000.019000001252 3934151.998999952804 60320.281212416 2024-01-11T06:44:56.752693+00:00 19994330.291000001132 29000000.011000040919 27869999.971000000834 3931283.967000008095 60320.281224017 2024-01-11T06:44:57.755124+00:00 19994330.288999989629 29000000.004000071436 27870000.028999980539 3927811.026000022888 60320.281235544 2024-01-11T06:44:58.750986+00:00 19994330.287000000477 28999999.987999919802 27869999.964000020176 3927415.027999997139 60320.281247221 2024-01-11T06:44:59.759903+00:00 19994330.287999998778 28999999.995999999344 27869999.995999988168 3929847.957999945153 60320.281258823 2024-01-11T06:45:00.762318+00:00 19994330.287000000477 28999999.997999999672 27870000.046999990940 3932329.022000073921 60320.281270349 2024-01-11T06:45:01.758179+00:00 19994330.288000021130 28999999.986999999732 27869999.974000010639 3932497.944999932777 60320.281282026 2024-01-11T06:45:02.767052+00:00 19994330.287000000477 28999999.997999999672 27870000.018999990076 3936306.952000021935 60320.281293372 2024-01-11T06:45:03.747296+00:00 19994330.287999991328 28999999.997000008821 27869999.986000001431 3931187.095000029076 60320.281305154 2024-01-11T06:45:04.765348+00:00 19994330.289999991655 29000000.052999999374 27870000.050999999046 3934263.921000003815 60320.281316576 2024-01-11T06:45:05.752111+00:00 19994330.289000000805 28999999.970999989659 27869999.969000041485 3929790.032999991905 60320.281328177 2024-01-11T06:45:06.754503+00:00 19994330.289000000805 28999999.983000010252 27869999.963999990374 3931008.964999914169 60320.281339598 2024-01-11T06:45:07.741283+00:00 19994330.285999979824 29000000.046000000089 27870000.037000000477 3931647.076000093948 60320.281351381 2024-01-11T06:45:08.759282+00:00 19994330.284000039101 29000000.006999969482 27870000.037999991328 3933216.070999979973 60320.281362982 2024-01-11T06:45:09.761651+00:00 19994330.285999950022 28999999.956000030041 27869999.944999989122 3933732.898999928962 60320.281374403 2024-01-11T06:45:10.748391+00:00 19994330.289000030607 29000000.005999978632 27870000.012000020593 3933024.095000029076 60320.281386185 2024-01-11T06:45:11.766444+00:00 19994330.291999999434 29000000.013999998569 27870000.000000000000 3926660.891000031959 60320.281397607 2024-01-11T06:45:12.753205+00:00 19994330.288999971002 28999999.991999980062 27869999.988000039011 3932959.958999990951 60320.281409209 2024-01-11T06:45:13.755606+00:00 19994330.285000029951 29000000.030000030994 27870000.022999998182 3934359.161000012886 60320.281420629 2024-01-11T06:45:14.742396+00:00 19994330.287999991328 28999999.944999989122 27869999.968999978155 3929207.921000003815 60320.281432412 2024-01-11T06:45:15.760386+00:00 19994330.287999991328 29000000.044000029564 27870000.022999998182 3932023.945999979973 60320.281443832 2024-01-11T06:45:16.747132+00:00 19994330.282999988645 28999999.964999970049 27869999.962999939919 3934860.029999970924 60320.281455434 2024-01-11T06:45:17.749503+00:00 19994330.291999999434 29000000.026000019163 27870000.028000000864 3934016.092000008095 60320.281467217 2024-01-11T06:45:18.767533+00:00 19994330.288000050932 29000000.004999998957 27870000.029999971390 3933023.027000070084 60320.281478638 2024-01-11T06:45:19.754285+00:00 19994330.288999971002 28999999.967000011355 27869999.936000108719 3930272.873999952804 60320.281490239 2024-01-11T06:45:20.756674+00:00 19994330.287000000477 29000000.016000028700 27870000.032999988645 3931033.004999995232 60320.281501841 2024-01-11T06:45:21.759082+00:00 19994330.283999979496 28999999.977000001818 27870000.000999931246 3932403.008999944199 60320.281513443 2024-01-11T06:45:22.761455+00:00 19994330.287999991328 29000000.029999971390 27869999.971999999136 3932740.968000053894 60320.281524864 2024-01-11T06:45:23.748202+00:00 19994330.289000030607 29000000.016000028700 27870000.060000058264 3934734.965000032913 60320.281536465 2024-01-11T06:45:24.750567+00:00 19994330.286000009626 28999999.957999940962 27869999.930999990553 3936347.157999991905 60320.281548067 2024-01-11T06:45:25.752982+00:00 19994330.289000030607 29000000.034999970347 27870000.037999991328 3931244.016000031959 60320.281559669 2024-01-11T06:45:26.755399+00:00 19994330.286000009626 28999999.984000090510 27870000.021999958903 3931590.858999968041 60320.281571271 2024-01-11T06:45:27.757815+00:00 19994330.290999889374 29000000.000000000000 27869999.978999968618 3932582.075999975204 60320.281582873 2024-01-11T06:45:28.760224+00:00 19994330.287000060081 29000000.026999950409 27870000.015000101179 3928786.006000041962 60320.281594475 2024-01-11T06:45:29.762600+00:00 19994330.286999940872 28999999.960999969393 27869999.992999911308 3928052.906999946106 60320.281605896 2024-01-11T06:45:30.749360+00:00 19994330.287000060081 29000000.017000079155 27869999.965000029653 3932841.050000071991 60320.281617497 2024-01-11T06:45:31.751745+00:00 19994330.287999991328 28999999.967000011355 27869999.993000030518 3930787.007999897003 60320.281629100 2024-01-11T06:45:32.754218+00:00 19994330.286000009626 29000000.032999988645 27870000.065999999642 3932964.032999991905 60320.281640701 2024-01-11T06:45:33.756595+00:00 19994330.286999940872 28999999.972999930382 27869999.928999990225 3928833.039000033867 60320.281652122 2024-01-11T06:45:34.743369+00:00 19994330.294000029564 29000000.037999991328 27870000.037000000477 3932219.085000038147 60320.281663905 2024-01-11T06:45:35.761387+00:00 19994330.286000009626 29000000.022000070661 27870000.017000000924 3930767.850000023842 60320.281675506 2024-01-11T06:45:36.763754+00:00 19994330.284000039101 28999999.942999999970 27869999.967999991030 3931686.982999920845 60320.281686927 2024-01-11T06:45:37.750490+00:00 19994330.286999940872 29000000.019999999553 27870000.000000000000 3930484.085000038147 60320.281698529 2024-01-11T06:45:38.752854+00:00 19994330.291000008583 29000000.013999998569 27870000.008999999613 3932190.738000034820 60320.281710131 2024-01-11T06:45:39.755277+00:00 19994330.284999970347 28999999.969999998808 27869999.978999998420 3923974.230999947060 60320.281721732 2024-01-11T06:45:40.757655+00:00 19994330.290000081062 29000000.001999989152 27870000.006000008434 3928951.917999982834 60320.281733259 2024-01-11T06:45:41.753544+00:00 19994330.287999991328 28999999.992000009865 27869999.972999989986 3927117.131000041962 60320.281744936 2024-01-11T06:45:42.762493+00:00 19994330.289000030607 29000000.032999988645 27870000.083999991417 3929622.916000000201 60320.281756282 2024-01-11T06:45:43.742731+00:00 19994330.287999991328 28999999.969000011683 27869999.947000030428 3933021.924999998882 60320.281768064 2024-01-11T06:45:44.760718+00:00 19994330.286000009626 29000000.032000008970 27870000.005999978632 3929085.984000001103 60320.281779741 2024-01-11T06:45:45.769613+00:00 19994330.286999940872 28999999.987999979407 27870000.037999991328 3932137.102999997791 60320.281791088 2024-01-11T06:45:46.749966+00:00 19994330.284000039101 29000000.004000011832 27869999.953999999911 3929011.005000003148 60320.281802870 2024-01-11T06:45:47.767956+00:00 19994330.287999991328 28999999.977999988943 27870000.018999990076 3932207.024000000209 60320.281814291 2024-01-11T06:45:48.754748+00:00 19994330.289999999106 29000000.017000019550 27870000.001000050455 3927159.958999998868 60320.281825893 2024-01-11T06:45:49.757169+00:00 19994330.291999999434 28999999.998000029474 27870000.022999998182 3930315.994000003207 60320.281837314 2024-01-11T06:45:50.743914+00:00 19994330.285000000149 29000000.012999951839 27870000.000999931246 3926463.995999998879 60320.281849096 2024-01-11T06:45:51.761905+00:00 19994330.289000000805 28999999.991000000387 27869999.989000078291 3930112.936999998987 60320.281860517 2024-01-11T06:45:52.748652+00:00 19994330.286000009626 28999999.982000049204 27869999.975999951363 3927143.078000002075 60320.281872119 2024-01-11T06:45:53.751078+00:00 19994330.287000000477 29000000.028999980539 27870000.044000029564 3929825.916999996174 60320.281883901 2024-01-11T06:45:54.769072+00:00 19994330.290999989957 28999999.959999978542 27869999.944000009447 3927477.072999998927 60320.281895322 2024-01-11T06:45:55.755856+00:00 19994330.285000000149 29000000.018000010401 27870000.005999919027 3936750.019000000786 60320.281906924 2024-01-11T06:45:56.758250+00:00 19994330.289999991655 29000000.003999948502 27870000.034000039101 3929773.998000002932 60320.281918345 2024-01-11T06:45:57.744990+00:00 19994330.285000000149 29000000.005000110716 27869999.950000051409 3932702.022999993991 60320.281930127 2024-01-11T06:45:58.762982+00:00 19994330.290000021458 29000000.036999940872 27870000.041999939829 3927597.921000003815 60320.281941548 2024-01-11T06:45:59.749730+00:00 19994330.287000000477 28999999.950999978930 27870000.009000059217 3929036.964000002015 60320.281953150 2024-01-11T06:46:00.752204+00:00 19994330.287000000477 29000000.024000048637 27869999.967000011355 3929309.098999992013 60320.281964752 2024-01-11T06:46:01.754581+00:00 19994330.286999970675 28999999.975999951363 27869999.975999951363 3935061.955999999773 60320.281976354 2024-01-11T06:46:02.757006+00:00 19994330.291000008583 29000000.003000020981 27870000.021000031382 3929272.949000000954 60320.281987956 2024-01-11T06:46:03.759415+00:00 19994330.286000009626 28999999.986000061035 27870000.014999989420 3929805.012000008952 60320.281999377 2024-01-11T06:46:04.746162+00:00 19994330.286000009626 29000000.017999891192 27869999.998999949545 3931223.111000000965 60320.282011159 2024-01-11T06:46:05.764155+00:00 19994330.291999999434 28999999.999000068754 27869999.977000001818 3929386.939999998081 60320.282022580 2024-01-11T06:46:06.750911+00:00 19994330.282000008970 29000000.003000020981 27870000.037000060081 3932499.994999989867 60320.282034182 2024-01-11T06:46:07.753368+00:00 19994330.288999971002 28999999.995999928564 27870000.008000019938 3933400.021999999881 60320.282045784 2024-01-11T06:46:08.755746+00:00 19994330.287999991328 28999999.991000059992 27869999.967000011355 3933704.023000001907 60320.282057386 2024-01-11T06:46:09.758163+00:00 19994330.289000030607 28999999.982999920845 27870000.013000011444 3933580.017000005115 60320.282068807 2024-01-11T06:46:10.744944+00:00 19994330.287000000477 29000000.055000070482 27870000.045000001788 3934710.080999999773 60320.282080589 2024-01-11T06:46:11.762929+00:00 19994330.291000008583 29000000.001000050455 27869999.991999998689 3930731.898000001907 60320.282092191 2024-01-11T06:46:12.765297+00:00 19994330.291000008583 29000000.002999901772 27869999.989000000060 3927320.951000005007 60320.282103612 2024-01-11T06:46:13.752048+00:00 19994330.285999950022 28999999.984999999404 27869999.966000009328 3926531.009999989998 60320.282115215 2024-01-11T06:46:14.754519+00:00 19994330.282999988645 28999999.973999999464 27869999.986999988556 3930388.037000000011 60320.282126816 2024-01-11T06:46:15.756901+00:00 19994330.287000060081 29000000.043999999762 27870000.062000010163 3930393.885999992024 60320.282138417 2024-01-11T06:46:16.759292+00:00 19994330.287999991328 28999999.962000001222 27869999.960999999195 3929628.145999997854 60320.282149839 2024-01-11T06:46:17.746073+00:00 19994330.289999961853 29000000.011000011116 27869999.949000000954 3933102.920000017155 60320.282161621 2024-01-11T06:46:18.764067+00:00 19994330.289000030607 28999999.977000001818 27870000.032000008970 3931127.032000004780 60320.282173042 2024-01-11T06:46:19.750813+00:00 19994330.286999940872 29000000.030000001192 27870000.015000019222 3928726.984999984968 60320.282184643 2024-01-11T06:46:20.753188+00:00 19994330.287000060081 28999999.962999999523 27869999.958000000566 3929548.094000012148 60320.282196246 2024-01-11T06:46:21.755673+00:00 19994330.286000009626 29000000.018999990076 27870000.042999979109 3929280.810999989975 60320.282207848 2024-01-11T06:46:22.758052+00:00 19994330.286000009626 29000000.023999989033 27869999.987999979407 3928326.027999997139 60320.282219450 2024-01-11T06:46:23.760477+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3932895.066000015009 60320.282230977 2024-01-11T06:46:24.756375+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3933545.962999999989 60320.282242653 2024-01-11T06:46:25.765255+00:00 19994330.286000009626 28999999.968999978155 27870000.024999979883 3929330.076999992132 60320.282253999 2024-01-11T06:46:26.745500+00:00 19994330.292999979109 29000000.055999990553 27870000.046000000089 3929508.925000011921 60320.282265781 2024-01-11T06:46:27.763507+00:00 19994330.284000039101 29000000.015000049025 27869999.967000011355 3931783.006999998819 60320.282277203 2024-01-11T06:46:28.750321+00:00 19994330.288999918848 28999999.982999980450 27869999.971000019461 3925684.913999975193 60320.282288804 2024-01-11T06:46:29.752694+00:00 19994330.286000009626 29000000.000999990851 27870000.047000050545 3927342.133000016212 60320.282300406 2024-01-11T06:46:30.755113+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3934052.960999995004 60320.282312009 2024-01-11T06:46:31.757542+00:00 19994330.289999961853 28999999.996000051498 27869999.949999928474 3930262.951999992132 60320.282323610 2024-01-11T06:46:32.759906+00:00 19994330.284999970347 28999999.991999980062 27869999.984000090510 3932999.189000010025 60320.282335031 2024-01-11T06:46:33.746662+00:00 19994330.290000081062 29000000.003000020981 27870000.021999958903 3931970.812999994028 60320.282346813 2024-01-11T06:46:34.764652+00:00 19994330.289999961853 29000000.030999898911 27869999.991000059992 3924208.036000012886 60320.282358235 2024-01-11T06:46:35.751500+00:00 19994330.284000039101 28999999.962000008672 27869999.981999989599 3925430.062999994028 60320.282369836 2024-01-11T06:46:36.753871+00:00 19994330.287999991328 28999999.986999988556 27870000.037999991328 3929540.974000006914 60320.282381258 2024-01-11T06:46:37.740668+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3929257.956999986898 60320.282393041 2024-01-11T06:46:38.758710+00:00 19994330.286999940872 29000000.031000021845 27870000.031000021845 3928148.011999994982 60320.282404642 2024-01-11T06:46:39.761075+00:00 19994330.287000060081 28999999.939000010490 27869999.883999940008 3931914.071999996901 60320.282416063 2024-01-11T06:46:40.747821+00:00 19994330.289999961853 28999999.996999979019 27870000.050999999046 3927898.996000022162 60320.282427845 2024-01-11T06:46:41.765811+00:00 19994330.286000009626 29000000.019999980927 27869999.996000051498 3928371.844999998808 60320.282439266 2024-01-11T06:46:42.752635+00:00 19994330.287999998778 29000000.029999971390 27870000.057999968529 3931050.134000002872 60320.282450868 2024-01-11T06:46:43.755005+00:00 19994330.287999998778 28999999.992000099272 27870000.011000040919 3932549.951999992132 60320.282462470 2024-01-11T06:46:44.757441+00:00 19994330.285000000149 28999999.986999988556 27870000.000999931246 3928200.060999989975 60320.282474072 2024-01-11T06:46:45.759848+00:00 19994330.287999998778 28999999.997999910265 27869999.945000048727 3933694.907000004780 60320.282485493 2024-01-11T06:46:46.746596+00:00 19994330.287999998778 29000000.024000048637 27870000.038999918848 3930961.099000006914 60320.282497094 2024-01-11T06:46:47.748962+00:00 19994330.291999999434 28999999.991999980062 27869999.966000080109 3929876.962999999989 60320.282508877 2024-01-11T06:46:48.766957+00:00 19994330.285000011325 29000000.001000050455 27870000.051999930292 3929937.027000010014 60320.282520298 2024-01-11T06:46:49.753749+00:00 19994330.287000000477 28999999.987999919802 27869999.967000000179 3931276.906999974977 60320.282531899 2024-01-11T06:46:50.756115+00:00 19994330.287999991328 28999999.988000001758 27870000.011999998242 3926589.004000008106 60320.282543502 2024-01-11T06:46:51.758534+00:00 19994330.287000000477 29000000.026000000536 27869999.971999999136 3930764.023999989033 60320.282555103 2024-01-11T06:46:52.760930+00:00 19994330.286000009626 28999999.980000000447 27870000.030999988317 3931094.114000021946 60320.282566524 2024-01-11T06:46:53.747673+00:00 19994330.289999991655 29000000.015999998897 27869999.978000000119 3934202.871999979019 60320.282578126 2024-01-11T06:46:54.750048+00:00 19994330.287000000477 29000000.017000000924 27870000.024000018835 3933236.977999985218 60320.282589728 2024-01-11T06:46:55.752452+00:00 19994330.291999999434 28999999.987999979407 27869999.962999999523 3924171.076000034809 60320.282601329 2024-01-11T06:46:56.754837+00:00 19994330.286000009626 28999999.984000030905 27870000.047999981791 3934941.082000017166 60320.282612750 2024-01-11T06:46:57.741579+00:00 19994330.283999979496 29000000.022999968380 27869999.985000010580 3932057.949000000954 60320.282624533 2024-01-11T06:46:58.759634+00:00 19994330.287000000477 28999999.960999999195 27869999.976999968290 3931711.889999986161 60320.282636134 2024-01-11T06:46:59.762013+00:00 19994330.291000008583 29000000.045000020415 27870000.013000011444 3928606.053999959957 60320.282647555 2024-01-11T06:47:00.748754+00:00 19994330.287999991328 28999999.996999979019 27870000.007000029087 3926276.151000022888 60320.282659337 2024-01-11T06:47:01.766740+00:00 19994330.287000000477 29000000.001000050455 27869999.988999959081 3926540.800000011921 60320.282670758 2024-01-11T06:47:02.753502+00:00 19994330.287999991328 28999999.987999979407 27869999.978000041097 3931420.154999970924 60320.282682361 2024-01-11T06:47:03.755956+00:00 19994330.286000009626 28999999.980000019073 27870000.039999961853 3930880.932000041008 60320.282693887 2024-01-11T06:47:04.751830+00:00 19994330.290000021458 29000000.022999998182 27869999.991000000387 3931237.060000001919 60320.282705564 2024-01-11T06:47:05.760758+00:00 19994330.286000009626 28999999.987999979407 27869999.986000001431 3936287.918999969959 60320.282716910 2024-01-11T06:47:06.741040+00:00 19994330.284999970347 29000000.010999981314 27870000.048000041395 3928997.984000027180 60320.282728693 2024-01-11T06:47:07.759030+00:00 19994330.290000021458 28999999.971999999136 27869999.958999991417 3933119.983999968041 60320.282740369 2024-01-11T06:47:08.767896+00:00 19994330.288999971002 29000000.022999998182 27870000.008000019938 3927720.100000023842 60320.282751715 2024-01-11T06:47:09.748136+00:00 19994330.287999991328 29000000.006000038236 27870000.032999988645 3929195.951999961864 60320.282763497 2024-01-11T06:47:10.766169+00:00 19994330.287000060081 28999999.988000039011 27869999.922999981791 3931437.020000040997 60320.282774918 2024-01-11T06:47:11.752926+00:00 19994330.289999961853 29000000.010999921709 27870000.077999949455 3933123.907999991905 60320.282786520 2024-01-11T06:47:12.755343+00:00 19994330.284000039101 28999999.968000050634 27869999.973000049591 3930537.927999972831 60320.282797941 2024-01-11T06:47:13.742120+00:00 19994330.288999918848 29000000.026999950409 27870000.003999948502 3931769.126000047196 60320.282809724 2024-01-11T06:47:14.760115+00:00 19994330.285000089556 28999999.986999988556 27869999.983000040054 3929916.081999958027 60320.282821144 2024-01-11T06:47:15.746868+00:00 19994330.289999961853 29000000.013000011444 27870000.011999960989 3924359.979000031948 60320.282832746 2024-01-11T06:47:16.749250+00:00 19994330.292999979109 29000000.001000050455 27870000.014000058174 3930217.963999987114 60320.282844529 2024-01-11T06:47:17.767337+00:00 19994330.282999988645 29000000.004999998957 27869999.978999968618 3927851.883000016212 60320.282855950 2024-01-11T06:47:18.754089+00:00 19994330.294000029564 29000000.003999948502 27870000.032000061125 3930331.115999997128 60320.282867552 2024-01-11T06:47:19.756494+00:00 19994330.281999949366 29000000.004000071436 27869999.977000001818 3929289.985000013839 60320.282878973 2024-01-11T06:47:20.743259+00:00 19994330.285000089556 29000000.008000019938 27870000.008999940008 3931580.014999986161 60320.282890755 2024-01-11T06:47:21.761245+00:00 19994330.286999940872 28999999.938999891281 27870000.009999990463 3923270.903999983799 60320.282902176 2024-01-11T06:47:22.747986+00:00 19994330.290000081062 29000000.047000050545 27869999.983000040054 3928714.089999973774 60320.282913778 2024-01-11T06:47:23.750365+00:00 19994330.290999889374 28999999.980999950320 27869999.995000001043 3933952.973000050057 60320.282925379 2024-01-11T06:47:24.752790+00:00 19994330.286000009626 29000000.027000069618 27869999.944999929518 3930324.986999989022 60320.282936981 2024-01-11T06:47:25.755187+00:00 19994330.289000030607 28999999.957000020891 27870000.076000090688 3931523.032000004780 60320.282948584 2024-01-11T06:47:26.757645+00:00 19994330.284000039101 29000000.039999961853 27869999.983999971300 3929977.018999993801 60320.282960005 2024-01-11T06:47:27.744426+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3926477.972000002861 60320.282971787 2024-01-11T06:47:28.762417+00:00 19994330.286999940872 28999999.949000000954 27869999.973999999464 3931718.995000004768 60320.282983208 2024-01-11T06:47:29.749166+00:00 19994330.287999991328 29000000.043000001460 27870000.028999999166 3931687.057999968994 60320.282994810 2024-01-11T06:47:30.751543+00:00 19994330.289000030607 28999999.978999998420 27869999.997999999672 3927648.972999989986 60320.283006412 2024-01-11T06:47:31.753970+00:00 19994330.287000060081 29000000.000000000000 27869999.953999999911 3932385.990000010002 60320.283018013 2024-01-11T06:47:32.756338+00:00 19994330.292999979109 29000000.009999990463 27870000.025000009686 3927339.883000016212 60320.283029434 2024-01-11T06:47:33.743142+00:00 19994330.283999919891 29000000.010000020266 27870000.006000008434 3933202.129000008106 60320.283041217 2024-01-11T06:47:34.761149+00:00 19994330.287000060081 28999999.949999991804 27869999.937999989837 3931417.009000002872 60320.283052818 2024-01-11T06:47:35.763520+00:00 19994330.286999940872 29000000.044999990612 27870000.053999990225 3929111.935000001919 60320.283064239 2024-01-11T06:47:36.750264+00:00 19994330.285999998450 29000000.000999990851 27869999.997000008821 3929115.991999983788 60320.283075841 2024-01-11T06:47:37.752654+00:00 19994330.291000001132 28999999.971000019461 27870000.018999990076 3929853.063000022899 60320.283087443 2024-01-11T06:47:38.755042+00:00 19994330.285000000149 29000000.028999980539 27870000.017000019550 3930690.907000004780 60320.283099044 2024-01-11T06:47:39.757414+00:00 19994330.293999999762 28999999.973000049591 27869999.916999999434 3931086.026999949943 60320.283110466 2024-01-11T06:47:40.744227+00:00 19994330.282000008970 29000000.008999999613 27870000.029999971390 3931476.041999996174 60320.283122248 2024-01-11T06:47:41.762277+00:00 19994330.289000000805 29000000.000999990851 27870000.028000000864 3931050.954000055790 60320.283133669 2024-01-11T06:47:42.749030+00:00 19994330.285999979824 28999999.977000001818 27869999.991000000387 3925086.115999997128 60320.283145271 2024-01-11T06:47:43.751396+00:00 19994330.287000000477 29000000.019999980927 27870000.018000010401 3933315.861999989022 60320.283156873 2024-01-11T06:47:44.753804+00:00 19994330.290000021458 29000000.003000020981 27869999.966000020504 3931115.030999958981 60320.283168475 2024-01-11T06:47:45.756246+00:00 19994330.283999979496 28999999.991999980062 27870000.035000029951 3934699.958000003826 60320.283180077 2024-01-11T06:47:46.758624+00:00 19994330.293999999762 28999999.991999980062 27869999.977999988943 3930712.143999993801 60320.283191604 2024-01-11T06:47:47.754537+00:00 19994330.288000021130 29000000.028000000864 27870000.019999980927 3930155.887000023853 60320.283203281 2024-01-11T06:47:48.763436+00:00 19994330.285000000149 28999999.988000039011 27869999.968000050634 3929819.074000000954 60320.283214626 2024-01-11T06:47:49.743678+00:00 19994330.284999970347 29000000.000999931246 27869999.987999919802 3928978.950999975204 60320.283226408 2024-01-11T06:47:50.761664+00:00 19994330.290000021458 28999999.995000001043 27870000.034000039101 3925483.112000048161 60320.283237829 2024-01-11T06:47:51.748413+00:00 19994330.283999979496 29000000.022000070661 27869999.990999940783 3933394.894999980927 60320.283249431 2024-01-11T06:47:52.750839+00:00 19994330.292000059038 28999999.962999939919 27869999.975000020117 3929356.972999989986 60320.283261033 2024-01-11T06:47:53.753226+00:00 19994330.287999991328 29000000.052000049502 27870000.045000080019 3930139.069999992847 60320.283272635 2024-01-11T06:47:54.755651+00:00 19994330.287999991328 28999999.970999959856 27869999.985000010580 3923901.944000006188 60320.283284237 2024-01-11T06:47:55.758041+00:00 19994330.285000029951 29000000.018000010401 27870000.034999970347 3930585.004000008106 60320.283295657 2024-01-11T06:47:56.744790+00:00 19994330.287999991328 28999999.984000090510 27869999.949999928474 3928460.985000013839 60320.283307440 2024-01-11T06:47:57.762775+00:00 19994330.288999971002 28999999.988999959081 27869999.958999991417 3930393.052999972831 60320.283318860 2024-01-11T06:47:58.749561+00:00 19994330.285000029951 29000000.014999989420 27870000.017000079155 3927069.095000029076 60320.283330463 2024-01-11T06:47:59.751997+00:00 19994330.287000000477 28999999.983999971300 27870000.033999919891 3933186.985000013839 60320.283341884 2024-01-11T06:48:00.738755+00:00 19994330.292999979109 28999999.985000010580 27869999.975000020117 3931697.919999957085 60320.283353667 2024-01-11T06:48:01.756801+00:00 19994330.287000000477 29000000.024000048637 27870000.019000049680 3931897.978000044823 60320.283365268 2024-01-11T06:48:02.759202+00:00 19994330.287000000477 29000000.003000020981 27870000.021000031382 3935191.001999973785 60320.283376689 2024-01-11T06:48:03.745951+00:00 19994330.289999961853 29000000.018999930471 27870000.030999898911 3930300.021999955177 60320.283388471 2024-01-11T06:48:04.763938+00:00 19994330.285000089556 28999999.962000001222 27869999.966000080109 3925965.958999990951 60320.283399893 2024-01-11T06:48:05.750728+00:00 19994330.283999919891 29000000.019999999553 27869999.981999989599 3932131.082000017166 60320.283411495 2024-01-11T06:48:06.753159+00:00 19994330.290000081062 28999999.988000009209 27870000.017999999225 3930937.979000092018 60320.283423096 2024-01-11T06:48:07.755527+00:00 19994330.291000008583 29000000.021999999881 27870000.036999989301 3933866.988999962807 60320.283434698 2024-01-11T06:48:08.757959+00:00 19994330.285999890417 28999999.988000009209 27869999.956000000238 3931701.942000031006 60320.283446119 2024-01-11T06:48:09.744712+00:00 19994330.289000030607 28999999.997999999672 27870000.048000011593 3927291.001999973785 60320.283457721 2024-01-11T06:48:10.747085+00:00 19994330.287000060081 28999999.993999991566 27869999.947000000626 3932964.983999968041 60320.283469503 2024-01-11T06:48:11.765073+00:00 19994330.286999940872 29000000.000000000000 27870000.015999998897 3935052.024999976158 60320.283480924 2024-01-11T06:48:12.751822+00:00 19994330.284999970347 28999999.995999988168 27869999.991999980062 3925760.948000072967 60320.283492527 2024-01-11T06:48:13.754294+00:00 19994330.291000008583 29000000.025000039488 27869999.988000009209 3927240.135999917984 60320.283504128 2024-01-11T06:48:14.756664+00:00 19994330.289000030607 28999999.986999988556 27870000.004000011832 3932237.924000024796 60320.283515730 2024-01-11T06:48:15.759084+00:00 19994330.289000030607 28999999.973999980837 27869999.957000020891 3925221.057999968994 60320.283527151 2024-01-11T06:48:16.745833+00:00 19994330.286000009626 29000000.028999980539 27870000.072999950498 3932091.876000047196 60320.283538752 2024-01-11T06:48:17.748205+00:00 19994330.289999961853 29000000.028000060469 27870000.026000019163 3935697.006000041962 60320.283550354 2024-01-11T06:48:18.750580+00:00 19994330.281000021845 28999999.991000000387 27869999.950999978930 3932992.117999910843 60320.283561956 2024-01-11T06:48:19.752988+00:00 19994330.287999991328 28999999.977000001818 27869999.965000029653 3929451.906000018120 60320.283573558 2024-01-11T06:48:20.755382+00:00 19994330.286999940872 29000000.028999980539 27870000.014999989420 3930770.976000071038 60320.283585160 2024-01-11T06:48:21.757778+00:00 19994330.291000008583 28999999.960999969393 27870000.007000029087 3931808.032999991905 60320.283596762 2024-01-11T06:48:22.760214+00:00 19994330.286000009626 28999999.996000051498 27870000.037999991328 3932889.005999923218 60320.283608182 2024-01-11T06:48:23.746965+00:00 19994330.292000059038 28999999.993000030518 27869999.992999970913 3929251.989000082016 60320.283619964 2024-01-11T06:48:24.764951+00:00 19994330.286000009626 29000000.014999989420 27869999.974999960512 3935298.054999948014 60320.283631385 2024-01-11T06:48:25.751691+00:00 19994330.283999919891 29000000.031000021845 27870000.085000038147 3928192.873000026215 60320.283642987 2024-01-11T06:48:26.754062+00:00 19994330.291000008583 28999999.958999991417 27869999.944000009447 3931236.102999926079 60320.283654513 2024-01-11T06:48:27.749960+00:00 19994330.284000039101 29000000.002999901772 27869999.973999980837 3926582.013000010978 60320.283666191 2024-01-11T06:48:28.758863+00:00 19994330.291999939829 29000000.013000011444 27869999.983000040054 3924241.018000007141 60320.283677793 2024-01-11T06:48:29.761273+00:00 19994330.287999998778 29000000.022000070661 27870000.019999980927 3929014.942000031006 60320.283689319 2024-01-11T06:48:30.757146+00:00 19994330.287000000477 28999999.978999968618 27869999.991000059992 3928811.070999979973 60320.283700996 2024-01-11T06:48:31.766018+00:00 19994330.289000000805 28999999.986999988556 27870000.022999998182 3932460.981999992859 60320.283712341 2024-01-11T06:48:32.746261+00:00 19994330.282999988645 29000000.029999971390 27870000.034999970347 3927230.966000080109 60320.283724123 2024-01-11T06:48:33.764247+00:00 19994330.292000010610 29000000.003000020981 27869999.990999940783 3925071.993999958038 60320.283735544 2024-01-11T06:48:34.751027+00:00 19994330.282999988645 28999999.967000011355 27869999.941000100225 3926313.052999972831 60320.283747146 2024-01-11T06:48:35.753413+00:00 19994330.290000010282 29000000.009999990463 27870000.047999981791 3925387.032000064850 60320.283758567 2024-01-11T06:48:36.740193+00:00 19994330.287999991328 29000000.032000061125 27869999.982999920845 3928739.082999945153 60320.283770349 2024-01-11T06:48:37.758196+00:00 19994330.289000000805 28999999.970999959856 27870000.015000101179 3930133.840999960899 60320.283781770 2024-01-11T06:48:38.744946+00:00 19994330.289000000805 29000000.036999940872 27869999.962999939919 3925489.067000031006 60320.283793372 2024-01-11T06:48:39.747310+00:00 19994330.285000000149 28999999.932000041008 27870000.006000038236 3930311.917000054847 60320.283805154 2024-01-11T06:48:40.765343+00:00 19994330.289000000805 29000000.024000048637 27870000.011999960989 3928542.066999911796 60320.283816576 2024-01-11T06:48:41.752166+00:00 19994330.284000009298 29000000.028999999166 27870000.037999991328 3929813.045000075828 60320.283828177 2024-01-11T06:48:42.754557+00:00 19994330.291000008583 28999999.953999999911 27869999.914999961853 3929205.970000029076 60320.283839599 2024-01-11T06:48:43.741353+00:00 19994330.287999991328 29000000.006000000983 27870000.046000000089 3928215.921000003815 60320.283851381 2024-01-11T06:48:44.759343+00:00 19994330.290000021458 29000000.057999998331 27870000.025000099093 3932513.078999996185 60320.283862802 2024-01-11T06:48:45.746093+00:00 19994330.287999991328 28999999.962999999523 27869999.980000000447 3926350.974999905098 60320.283874404 2024-01-11T06:48:46.748460+00:00 19994330.284999970347 29000000.021000001580 27869999.984999988228 3929655.952000021935 60320.283886005 2024-01-11T06:48:47.750868+00:00 19994330.288000050932 28999999.985000010580 27869999.973000001162 3931483.055000067223 60320.283897608 2024-01-11T06:48:48.753302+00:00 19994330.283999979496 28999999.984999980778 27870000.063000008464 3930033.921000003815 60320.283909209 2024-01-11T06:48:49.755689+00:00 19994330.288999971002 29000000.021000001580 27869999.947999980301 3928880.097999929916 60320.283920631 2024-01-11T06:48:50.742496+00:00 19994330.287999991328 28999999.981000009924 27870000.027000010014 3929505.945999979973 60320.283932413 2024-01-11T06:48:51.760494+00:00 19994330.286000009626 29000000.004000011832 27870000.016999989748 3929178.985000013839 60320.283943834 2024-01-11T06:48:52.747258+00:00 19994330.294000029564 28999999.990000009537 27870000.005000028759 3933818.998000026215 60320.283955435 2024-01-11T06:48:53.749624+00:00 19994330.282000008970 28999999.997999969870 27869999.949000000954 3931615.945999979973 60320.283967037 2024-01-11T06:48:54.752022+00:00 19994330.288999971002 28999999.985000010580 27869999.995999988168 3932530.118000030983 60320.283978639 2024-01-11T06:48:55.754406+00:00 19994330.287999991328 29000000.029999971390 27869999.999000009149 3929488.909999967087 60320.283990060 2024-01-11T06:48:56.741150+00:00 19994330.287000060081 29000000.011000040919 27870000.046000000089 3931437.996999979019 60320.284001843 2024-01-11T06:48:57.759210+00:00 19994330.288999918848 28999999.973999980837 27869999.970999959856 3926354.039000033867 60320.284013444 2024-01-11T06:48:58.761581+00:00 19994330.287000060081 28999999.972999989986 27869999.983000040054 3927919.085999966133 60320.284024865 2024-01-11T06:48:59.748323+00:00 19994330.291999939829 29000000.034000039101 27870000.063999950886 3931421.944000006188 60320.284036466 2024-01-11T06:49:00.750692+00:00 19994330.285000089556 28999999.985999941826 27869999.964000049978 3931180.009000062943 60320.284048068 2024-01-11T06:49:01.753116+00:00 19994330.289999961853 29000000.021000031382 27870000.005999978632 3923901.886999965180 60320.284059671 2024-01-11T06:49:02.755534+00:00 19994330.282999988645 28999999.993999961764 27869999.977000001818 3928750.055999993812 60320.284071092 2024-01-11T06:49:03.742295+00:00 19994330.287999991328 29000000.022999998182 27870000.100000020117 3925709.037999988068 60320.284082875 2024-01-11T06:49:04.760358+00:00 19994330.291000008583 28999999.940000060946 27869999.868999961764 3928330.976000071038 60320.284094295 2024-01-11T06:49:05.747109+00:00 19994330.287000060081 29000000.029999971390 27870000.067000031471 3935233.120999931823 60320.284105897 2024-01-11T06:49:06.749482+00:00 19994330.287999991328 29000000.021000031382 27869999.980000019073 3929698.860000013839 60320.284117498 2024-01-11T06:49:07.751854+00:00 19994330.288999918848 28999999.970000028610 27870000.006999969482 3932434.044999957085 60320.284129100 2024-01-11T06:49:08.754275+00:00 19994330.288000110537 29000000.036999940872 27869999.996000051498 3933425.971000074875 60320.284140702 2024-01-11T06:49:09.756674+00:00 19994330.284999970347 28999999.981000069529 27869999.946999911219 3929201.050999999046 60320.284152228 2024-01-11T06:49:10.752556+00:00 19994330.287999991328 29000000.001999970526 27870000.083999991417 3937362.976999998093 60320.284163907 2024-01-11T06:49:11.761530+00:00 19994330.284999970347 29000000.028000000864 27869999.971000079066 3927530.978999971878 60320.284175252 2024-01-11T06:49:12.741783+00:00 19994330.287000060081 28999999.973999980837 27869999.987999919802 3934268.042999982834 60320.284187035 2024-01-11T06:49:13.759776+00:00 19994330.294999960810 28999999.996999979019 27870000.041000008583 3933263.984000086784 60320.284198455 2024-01-11T06:49:14.746521+00:00 19994330.284000039101 29000000.008000019938 27870000.004000071436 3935002.998999952804 60320.284210057 2024-01-11T06:49:15.748907+00:00 19994330.288999918848 28999999.991000059992 27869999.934000018984 3932764.925999999046 60320.284221658 2024-01-11T06:49:16.751294+00:00 19994330.284000039101 29000000.004999998957 27870000.023999929428 3931589.998999952804 60320.284233260 2024-01-11T06:49:17.753671+00:00 19994330.287999991328 29000000.008999940008 27869999.991999980062 3929095.093000053894 60320.284244862 2024-01-11T06:49:18.756116+00:00 19994330.287999991328 28999999.980000000447 27870000.026000019163 3932196.909999967087 60320.284256283 2024-01-11T06:49:19.742874+00:00 19994330.287000060081 28999999.958999998868 27869999.943000078201 3929572.029000043869 60320.284268065 2024-01-11T06:49:20.760859+00:00 19994330.289999961853 29000000.041999999434 27870000.014999989420 3929489.021999955177 60320.284279486 2024-01-11T06:49:21.747607+00:00 19994330.291000008583 29000000.030999999493 27870000.051999930292 3928667.988999962807 60320.284291089 2024-01-11T06:49:22.750043+00:00 19994330.284999970347 28999999.993000000715 27869999.990000009537 3926346.966000080109 60320.284302510 2024-01-11T06:49:23.736850+00:00 19994330.287999998778 28999999.969000011683 27869999.988000001758 3929307.118000030983 60320.284314292 2024-01-11T06:49:24.754858+00:00 19994330.285999998450 29000000.006999999285 27869999.982000000775 3923545.838999987114 60320.284325894 2024-01-11T06:49:25.757293+00:00 19994330.289000000805 28999999.984999980778 27870000.003000009805 3930882.095999956131 60320.284337315 2024-01-11T06:49:26.744047+00:00 19994330.285000000149 29000000.032999988645 27870000.030000001192 3933120.945000051986 60320.284349098 2024-01-11T06:49:27.762039+00:00 19994330.291000008583 28999999.995000001043 27869999.967999979854 3927578.032999991905 60320.284360519 2024-01-11T06:49:28.748797+00:00 19994330.289000000805 28999999.977000001818 27870000.050000008196 3932391.991999983788 60320.284372121 2024-01-11T06:49:29.751211+00:00 19994330.283999979496 29000000.005999978632 27869999.969000011683 3926157.957000017166 60320.284383723 2024-01-11T06:49:30.753635+00:00 19994330.290000021458 28999999.998000029474 27870000.010999981314 3928131.098999977112 60320.284395324 2024-01-11T06:49:31.756016+00:00 19994330.283999979496 28999999.990000009537 27869999.973000019789 3925948.013000010978 60320.284406746 2024-01-11T06:49:32.742845+00:00 19994330.288000021130 29000000.020999971777 27869999.994000021368 3927740.930999993812 60320.284418348 2024-01-11T06:49:33.745233+00:00 19994330.285999979824 28999999.999000009149 27870000.020999971777 3924270.031000018120 60320.284430130 2024-01-11T06:49:34.763235+00:00 19994330.293000008911 29000000.017000019550 27870000.011000040919 3930487.960999966133 60320.284441551 2024-01-11T06:49:35.749981+00:00 19994330.287000000477 28999999.971000019461 27869999.956999961287 3931405.101999998093 60320.284453152 2024-01-11T06:49:36.752366+00:00 19994330.288000021130 29000000.051999930292 27870000.092000011355 3930011.929000020027 60320.284464754 2024-01-11T06:49:37.754781+00:00 19994330.287000000477 28999999.974000100046 27869999.921000000089 3926916.006999969017 60320.284476356 2024-01-11T06:49:38.757157+00:00 19994330.285999950022 28999999.986999988556 27870000.022999998182 3926480.998999952804 60320.284487777 2024-01-11T06:49:39.743982+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3927618.014000058174 60320.284499379 2024-01-11T06:49:40.746349+00:00 19994330.288000050932 28999999.970000028610 27869999.988999959081 3922218.911999940872 60320.284510980 2024-01-11T06:49:41.748721+00:00 19994330.288999971002 29000000.055999990553 27870000.042000059038 3925392.000000000000 60320.284522582 2024-01-11T06:49:42.751096+00:00 19994330.287999991328 28999999.988999959081 27869999.987999919802 3926594.044000030030 60320.284534184 2024-01-11T06:49:43.753512+00:00 19994330.290000021458 28999999.998000029474 27869999.981000069529 3926701.082000017166 60320.284545787 2024-01-11T06:49:44.755948+00:00 19994330.287000000477 28999999.957000020891 27869999.977000001818 3924566.985000013839 60320.284557388 2024-01-11T06:49:45.758337+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3926023.927999972831 60320.284568809 2024-01-11T06:49:46.745132+00:00 19994330.283999979496 28999999.986999988556 27870000.016999959946 3930239.980000019073 60320.284580411 2024-01-11T06:49:47.747528+00:00 19994330.290000021458 29000000.019999980927 27870000.001000050455 3928084.981999992859 60320.284592013 2024-01-11T06:49:48.749896+00:00 19994330.288999971002 29000000.003000020981 27869999.967999938875 3932337.088999987114 60320.284603614 2024-01-11T06:49:49.752268+00:00 19994330.290999948978 29000000.006999969482 27870000.011000040919 3922695.919999957085 60320.284615141 2024-01-11T06:49:50.748158+00:00 19994330.285000089556 28999999.991999980062 27869999.988000039011 3924622.006000041962 60320.284626818 2024-01-11T06:49:51.757054+00:00 19994330.287999991328 29000000.004000071436 27870000.018000010401 3926850.044999957085 60320.284638420 2024-01-11T06:49:52.759456+00:00 19994330.287999991328 29000000.024999979883 27870000.044999960810 3928331.088000059128 60320.284649947 2024-01-11T06:49:53.755396+00:00 19994330.289000030607 28999999.985000010580 27869999.970999959856 3923547.848999977112 60320.284661624 2024-01-11T06:49:54.764275+00:00 19994330.286000009626 28999999.959999918938 27869999.977000001818 3926825.011000037193 60320.284672969 2024-01-11T06:49:55.744522+00:00 19994330.286999940872 29000000.024000000209 27870000.033000111580 3928177.097000002861 60320.284684751 2024-01-11T06:49:56.762508+00:00 19994330.287999991328 29000000.040000010282 27870000.005999919027 3927813.021000028122 60320.284696172 2024-01-11T06:49:57.749313+00:00 19994330.289999961853 28999999.993000000715 27869999.981000069529 3925467.987999916077 60320.284707775 2024-01-11T06:49:58.751746+00:00 19994330.286000009626 28999999.986999988556 27869999.995999928564 3930321.014000058174 60320.284719196 2024-01-11T06:49:59.738495+00:00 19994330.290000081062 28999999.978000018746 27869999.960000038147 3928596.960999966133 60320.284730979 2024-01-11T06:50:00.756564+00:00 19994330.287999991328 28999999.996999979019 27870000.052999969572 3924836.960000038147 60320.284742580 2024-01-11T06:50:01.758937+00:00 19994330.282999988645 28999999.996000021696 27870000.013000011444 3924340.060999989975 60320.284754001 2024-01-11T06:50:02.745686+00:00 19994330.286999940872 29000000.001999970526 27869999.964999999851 3925865.011000037193 60320.284765783 2024-01-11T06:50:03.763671+00:00 19994330.290000081062 29000000.020000040531 27869999.985000010580 3930570.008999944199 60320.284777205 2024-01-11T06:50:04.750453+00:00 19994330.288999918848 28999999.992999970913 27870000.057999998331 3928242.856000065804 60320.284788806 2024-01-11T06:50:05.752836+00:00 19994330.285000089556 29000000.000999990851 27869999.954000011086 3931134.059999942780 60320.284800227 2024-01-11T06:50:06.739584+00:00 19994330.289999961853 28999999.997000038624 27870000.002999991179 3924460.037999988068 60320.284812010 2024-01-11T06:50:07.757630+00:00 19994330.284999970347 28999999.989999949932 27869999.967000011355 3927853.003000020981 60320.284823430 2024-01-11T06:50:08.744376+00:00 19994330.287999991328 29000000.000000000000 27870000.059999968857 3925289.016000031959 60320.284835032 2024-01-11T06:50:09.746745+00:00 19994330.287999991328 29000000.019000049680 27869999.970000028610 3925833.975999950897 60320.284846814 2024-01-11T06:50:10.764744+00:00 19994330.285000089556 28999999.960999969393 27869999.971999999136 3926179.077999948990 60320.284858235 2024-01-11T06:50:11.751533+00:00 19994330.288999918848 29000000.053000029176 27870000.055999990553 3931068.950000048149 60320.284869837 2024-01-11T06:50:12.753926+00:00 19994330.292000059038 28999999.966999951750 27869999.962999999523 3931327.973999977112 60320.284881258 2024-01-11T06:50:13.740678+00:00 19994330.287999991328 29000000.032999988645 27870000.033999979496 3925270.991999983788 60320.284893041 2024-01-11T06:50:14.758729+00:00 19994330.287999991328 28999999.991000059992 27870000.012000020593 3927539.969000101089 60320.284904461 2024-01-11T06:50:15.745473+00:00 19994330.284999970347 28999999.972999930382 27869999.939000010490 3930927.976999999955 60320.284916063 2024-01-11T06:50:16.747845+00:00 19994330.288000110537 29000000.021000031382 27870000.061999980360 3934140.973000000231 60320.284927664 2024-01-11T06:50:17.750212+00:00 19994330.287000000477 28999999.994000080973 27869999.989000018686 3928698.062999999151 60320.284939266 2024-01-11T06:50:18.752604+00:00 19994330.287000000477 29000000.010999921709 27870000.021999958903 3927950.007999998983 60320.284950868 2024-01-11T06:50:19.755023+00:00 19994330.289999999106 28999999.978000041097 27869999.974000040442 3926754.056000002194 60320.284962470 2024-01-11T06:50:20.757404+00:00 19994330.289000000805 28999999.978999968618 27869999.986999988556 3927937.046000000089 60320.284974072 2024-01-11T06:50:21.759841+00:00 19994330.285999998450 29000000.049999948591 27870000.034999970347 3928007.886999997776 60320.284985493 2024-01-11T06:50:22.746585+00:00 19994330.285999998450 28999999.994000080973 27870000.012000080198 3925571.979000002146 60320.284997094 2024-01-11T06:50:23.748965+00:00 19994330.287000019103 28999999.983999971300 27869999.961999889463 3925835.015999995172 60320.285008696 2024-01-11T06:50:24.751339+00:00 19994330.287999991328 29000000.022999998182 27870000.017000079155 3932279.020000002813 60320.285020298 2024-01-11T06:50:25.753778+00:00 19994330.287999991328 28999999.981000069529 27869999.959999918938 3927865.030000001192 60320.285031719 2024-01-11T06:50:26.740557+00:00 19994330.289000000805 29000000.013999938965 27870000.014000058174 3930214.914999999106 60320.285043502 2024-01-11T06:50:27.758551+00:00 19994330.290000021458 28999999.981999989599 27869999.973999980837 3931657.042000003159 60320.285055104 2024-01-11T06:50:28.760996+00:00 19994330.285999979824 29000000.001999970526 27869999.996000051498 3925866.930999993812 60320.285066525 2024-01-11T06:50:29.747745+00:00 19994330.290000021458 29000000.027000069618 27870000.016999959946 3927530.122000000905 60320.285078126 2024-01-11T06:50:30.750119+00:00 19994330.283999979496 28999999.996999979019 27870000.046000000089 3925970.875000000000 60320.285089728 2024-01-11T06:50:31.752493+00:00 19994330.287000000477 28999999.944000009447 27869999.932000041008 3928225.059000007808 60320.285101330 2024-01-11T06:50:32.754924+00:00 19994330.291999999434 29000000.030000001192 27870000.039999961853 3929837.007999985944 60320.285112857 2024-01-11T06:50:33.750834+00:00 19994330.287000000477 29000000.026999998838 27870000.057999968529 3926214.999000012875 60320.285124534 2024-01-11T06:50:34.759705+00:00 19994330.287999991328 28999999.978999998420 27869999.978000041097 3926849.945999994874 60320.285135880 2024-01-11T06:50:35.740001+00:00 19994330.289000030607 28999999.988000009209 27869999.978999968618 3924886.145999997854 60320.285147662 2024-01-11T06:50:36.758005+00:00 19994330.287000000477 29000000.008999999613 27869999.968999978155 3929666.930000007153 60320.285159264 2024-01-11T06:50:37.760379+00:00 19994330.284999970347 28999999.995999988168 27869999.995000001043 3925794.033999993932 60320.285170685 2024-01-11T06:50:38.747125+00:00 19994330.285000029951 29000000.022999998182 27870000.047000050545 3928798.025000005960 60320.285182287 2024-01-11T06:50:39.749557+00:00 19994330.289999961853 28999999.977999988943 27869999.967999938875 3928198.964999989141 60320.285193888 2024-01-11T06:50:40.751940+00:00 19994330.288000050932 28999999.995999988168 27869999.980000000447 3928044.019000009168 60320.285205490 2024-01-11T06:50:41.754313+00:00 19994330.288999971002 28999999.989000018686 27870000.008999999613 3930221.969999998808 60320.285216912 2024-01-11T06:50:42.741156+00:00 19994330.287000000477 29000000.022000011057 27870000.013999991119 3928014.994000003207 60320.285228694 2024-01-11T06:50:43.759158+00:00 19994330.289000030607 29000000.010999981314 27870000.027000010014 3931037.951999992132 60320.285240115 2024-01-11T06:50:44.745913+00:00 19994330.284999970347 28999999.947000030428 27869999.964999988675 3931622.027999997139 60320.285251716 2024-01-11T06:50:45.748289+00:00 19994330.289000030607 29000000.024999979883 27870000.028000000864 3929631.002000004053 60320.285263499 2024-01-11T06:50:46.766321+00:00 19994330.289999961853 29000000.004999998957 27869999.967000011355 3928507.021999999881 60320.285274921 2024-01-11T06:50:47.753120+00:00 19994330.286000009626 29000000.008999999613 27870000.013999998569 3928620.966000006068 60320.285286522 2024-01-11T06:50:48.755506+00:00 19994330.289000030607 29000000.000000000000 27870000.032000008970 3932325.971999987960 60320.285297944 2024-01-11T06:50:49.742370+00:00 19994330.286000009626 28999999.986999988556 27869999.965999990702 3927782.120000004768 60320.285309726 2024-01-11T06:50:50.760361+00:00 19994330.286999940872 28999999.995999988168 27869999.976000010967 3931943.923000007868 60320.285321147 2024-01-11T06:50:51.747103+00:00 19994330.287999991328 29000000.008000019938 27869999.981000009924 3932906.009999989998 60320.285332749 2024-01-11T06:50:52.749474+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3927868.020000011194 60320.285344351 2024-01-11T06:50:53.751908+00:00 19994330.286000009626 29000000.016000028700 27870000.018999990076 3929804.997000008821 60320.285355953 2024-01-11T06:50:54.754309+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3929527.019999980927 60320.285367374 2024-01-11T06:50:55.741087+00:00 19994330.289000030607 28999999.986999988556 27869999.940000001341 3926798.881999998819 60320.285378976 2024-01-11T06:50:56.743510+00:00 19994330.287999991328 28999999.988000039011 27870000.049000021070 3927994.050999999046 60320.285390758 2024-01-11T06:50:57.761496+00:00 19994330.289999961853 29000000.023999929428 27869999.986999988556 3928313.974000006914 60320.285402179 2024-01-11T06:50:58.748245+00:00 19994330.284999970347 28999999.976000070572 27869999.995999928564 3930595.060999989975 60320.285413780 2024-01-11T06:50:59.750623+00:00 19994330.287000060081 29000000.015999909490 27870000.009000059217 3926857.908000022173 60320.285425383 2024-01-11T06:51:00.753050+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3930230.015999972820 60320.285436984 2024-01-11T06:51:01.755441+00:00 19994330.288999918848 29000000.016000028700 27869999.998000029474 3928999.055000007153 60320.285448405 2024-01-11T06:51:02.742222+00:00 19994330.292000059038 28999999.995000001043 27870000.023999929428 3926946.932999997865 60320.285460008 2024-01-11T06:51:03.744683+00:00 19994330.284999970347 29000000.003000020981 27869999.985000010580 3928800.001000016928 60320.285471609 2024-01-11T06:51:04.747054+00:00 19994330.289000030607 28999999.965999960899 27869999.996999979019 3929979.134000002872 60320.285483211 2024-01-11T06:51:05.749419+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3929408.983999996912 60320.285494812 2024-01-11T06:51:06.751794+00:00 19994330.286000009626 29000000.024000048637 27870000.017000079155 3923318.891999990214 60320.285506415 2024-01-11T06:51:07.754236+00:00 19994330.287000060081 29000000.050999999046 27869999.968999978155 3927057.131000012159 60320.285518017 2024-01-11T06:51:08.756643+00:00 19994330.288999918848 28999999.963999990374 27870000.044000029564 3926422.960999995004 60320.285529437 2024-01-11T06:51:09.743399+00:00 19994330.288000110537 28999999.993999999017 27869999.975999951363 3930190.914000004996 60320.285541040 2024-01-11T06:51:10.745835+00:00 19994330.286999940872 29000000.000999998301 27869999.977000001818 3923757.083999990951 60320.285552641 2024-01-11T06:51:11.748204+00:00 19994330.291000001132 29000000.008999999613 27870000.049999948591 3925415.083000003826 60320.285564243 2024-01-11T06:51:12.750570+00:00 19994330.285000000149 29000000.000999998301 27869999.960000038147 3927417.820999979973 60320.285575769 2024-01-11T06:51:13.746447+00:00 19994330.287999998778 28999999.964999988675 27869999.970999959856 3929516.175000011921 60320.285587447 2024-01-11T06:51:14.755397+00:00 19994330.287999998778 29000000.056000020355 27870000.053000088781 3929731.953000009060 60320.285599048 2024-01-11T06:51:15.757792+00:00 19994330.285999998450 28999999.937999989837 27869999.929000020027 3926572.949000000954 60320.285610575 2024-01-11T06:51:16.753668+00:00 19994330.287000019103 29000000.011999990791 27870000.043999910355 3927561.094999998808 60320.285622252 2024-01-11T06:51:17.762608+00:00 19994330.287999991328 28999999.984000001103 27869999.986000061035 3930214.865999997128 60320.285633598 2024-01-11T06:51:18.742854+00:00 19994330.289000000805 29000000.013000011444 27870000.016000028700 3931032.016999990214 60320.285645380 2024-01-11T06:51:19.760845+00:00 19994330.289000000805 29000000.023999989033 27870000.030000001192 3928609.124000012875 60320.285656800 2024-01-11T06:51:20.747585+00:00 19994330.287999991328 28999999.977999988943 27869999.988999988884 3922467.840000004042 60320.285668403 2024-01-11T06:51:21.750003+00:00 19994330.284000009298 28999999.992000039667 27869999.989000011235 3928125.086999983061 60320.285679824 2024-01-11T06:51:22.736763+00:00 19994330.289000000805 28999999.993999961764 27869999.984000001103 3928987.949000031222 60320.285691606 2024-01-11T06:51:23.754764+00:00 19994330.286000009626 29000000.008000019938 27870000.068999990821 3926239.042999982834 60320.285703208 2024-01-11T06:51:24.757213+00:00 19994330.287000000477 29000000.008000019938 27869999.957000020891 3925221.958999990951 60320.285714629 2024-01-11T06:51:25.743978+00:00 19994330.292999979109 29000000.018000010401 27869999.995999988168 3923825.945999979973 60320.285726412 2024-01-11T06:51:26.761968+00:00 19994330.287999991328 28999999.978999968618 27869999.992000009865 3930400.015000044834 60320.285737832 2024-01-11T06:51:27.748712+00:00 19994330.286000009626 29000000.050999999046 27870000.031999979168 3933070.092999995220 60320.285749434 2024-01-11T06:51:28.751164+00:00 19994330.287000000477 28999999.927000049502 27869999.952000018209 3929093.912999988068 60320.285760856 2024-01-11T06:51:29.737942+00:00 19994330.284999970347 29000000.008000019938 27870000.029999971390 3927509.120000004768 60320.285772638 2024-01-11T06:51:30.755948+00:00 19994330.290000021458 29000000.059999939054 27870000.000000000000 3928216.931999980938 60320.285784060 2024-01-11T06:51:31.742741+00:00 19994330.286000009626 28999999.978000041097 27869999.998000029474 3932161.012000023853 60320.285795661 2024-01-11T06:51:32.745115+00:00 19994330.291000008583 28999999.955999970436 27869999.992999970913 3929372.004999995232 60320.285807443 2024-01-11T06:51:33.763104+00:00 19994330.289999961853 29000000.036000009626 27869999.995999988168 3926742.934000014793 60320.285818864 2024-01-11T06:51:34.749851+00:00 19994330.282999988645 28999999.977000001818 27870000.000000000000 3927633.131999969017 60320.285830466 2024-01-11T06:51:35.752255+00:00 19994330.288000050932 29000000.011999960989 27870000.011000040919 3931404.959999979008 60320.285841886 2024-01-11T06:51:36.738999+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3931593.897000014782 60320.285853669 2024-01-11T06:51:37.756988+00:00 19994330.286999940872 29000000.003000020981 27869999.939000070095 3929945.051999986172 60320.285865091 2024-01-11T06:51:38.743824+00:00 19994330.289000030607 28999999.980000019073 27870000.028999920934 3932303.080000042915 60320.285876692 2024-01-11T06:51:39.746193+00:00 19994330.289999961853 29000000.009999990463 27870000.014000058174 3930699.862999976147 60320.285888294 2024-01-11T06:51:40.748571+00:00 19994330.287000060081 29000000.018000010401 27870000.021000031382 3931031.050999999046 60320.285899895 2024-01-11T06:51:41.750949+00:00 19994330.286999940872 28999999.967000011355 27869999.977999929339 3930776.972000002861 60320.285911498 2024-01-11T06:51:42.753403+00:00 19994330.287999991328 29000000.005999919027 27870000.028000000864 3926758.096000016201 60320.285923099 2024-01-11T06:51:43.755778+00:00 19994330.284000039101 28999999.976000070572 27869999.925999999046 3927916.917999982834 60320.285934701 2024-01-11T06:51:44.758155+00:00 19994330.289999961853 29000000.004999998957 27870000.050000071526 3928416.954999982845 60320.285946122 2024-01-11T06:51:45.744970+00:00 19994330.287999991328 29000000.026999950409 27870000.029999971390 3926545.001000047196 60320.285957724 2024-01-11T06:51:46.747345+00:00 19994330.288000110537 29000000.015000000596 27869999.985999941826 3929339.097000002861 60320.285969325 2024-01-11T06:51:47.749712+00:00 19994330.288999918848 28999999.986000001431 27869999.986000061035 3931655.929999948014 60320.285980927 2024-01-11T06:51:48.752076+00:00 19994330.287999991328 28999999.993999999017 27870000.000999931246 3929104.061000049114 60320.285992348 2024-01-11T06:51:49.738859+00:00 19994330.291000008583 29000000.026000011712 27869999.966000080109 3924759.000999987125 60320.286004131 2024-01-11T06:51:50.756875+00:00 19994330.282999988645 28999999.969000000507 27870000.034999970347 3926609.972000002861 60320.286015732 2024-01-11T06:51:51.759256+00:00 19994330.287000060081 28999999.999000009149 27869999.991000059992 3924448.978999971878 60320.286027153 2024-01-11T06:51:52.746066+00:00 19994330.287999991328 28999999.989999979734 27869999.958999991417 3926415.944000006188 60320.286038755 2024-01-11T06:51:53.748439+00:00 19994330.287999991328 29000000.010000020266 27870000.064000010490 3926340.050999999046 60320.286050357 2024-01-11T06:51:54.750822+00:00 19994330.287999991328 29000000.014999989420 27869999.961999889463 3931922.125000000000 60320.286061958 2024-01-11T06:51:55.753194+00:00 19994330.287999991328 28999999.959999978542 27870000.012000080198 3923395.928000032902 60320.286073485 2024-01-11T06:51:56.749102+00:00 19994330.289000030607 29000000.030000030994 27870000.013000011444 3932703.988999962807 60320.286085162 2024-01-11T06:51:57.757995+00:00 19994330.286000009626 29000000.013000011444 27870000.032999999821 3925403.995999991894 60320.286096508 2024-01-11T06:51:58.738244+00:00 19994330.287999991328 28999999.993999961764 27869999.964000001550 3926577.960000038147 60320.286108290 2024-01-11T06:51:59.756277+00:00 19994330.286999940872 28999999.987000048161 27869999.997000001371 3928023.072999954224 60320.286119892 2024-01-11T06:52:00.758651+00:00 19994330.290000081062 29000000.006999969482 27870000.030000001192 3928017.159000039101 60320.286131312 2024-01-11T06:52:01.745393+00:00 19994330.291999939829 29000000.010999981314 27869999.978999998420 3927005.804000020027 60320.286142914 2024-01-11T06:52:02.747770+00:00 19994330.284000039101 29000000.000000000000 27869999.974999990314 3927604.012999951839 60320.286154517 2024-01-11T06:52:03.750241+00:00 19994330.286000009626 28999999.998000029474 27870000.025999989361 3932677.013000010978 60320.286166118 2024-01-11T06:52:04.752616+00:00 19994330.285999998450 28999999.984999950975 27869999.960000008345 3922787.940999985207 60320.286177539 2024-01-11T06:52:05.739374+00:00 19994330.287999998778 29000000.044000029564 27870000.032000008970 3925640.006000041962 60320.286189322 2024-01-11T06:52:06.757435+00:00 19994330.287000000477 28999999.942000031471 27869999.994999971241 3929670.046000003815 60320.286200743 2024-01-11T06:52:07.744190+00:00 19994330.290999989957 29000000.008999940008 27869999.973000049591 3927208.996999979019 60320.286212345 2024-01-11T06:52:08.746556+00:00 19994330.287999998778 29000000.021000031382 27870000.050999999046 3922726.037000000011 60320.286224127 2024-01-11T06:52:09.764555+00:00 19994330.287999998778 28999999.978999968618 27869999.955999970436 3924361.853999971878 60320.286235548 2024-01-11T06:52:10.751349+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3925979.118000030983 60320.286247150 2024-01-11T06:52:11.753747+00:00 19994330.285000029951 28999999.998000029474 27869999.979999959469 3926410.975000023842 60320.286258570 2024-01-11T06:52:12.740494+00:00 19994330.285999979824 28999999.958999991417 27869999.949000000954 3925141.006999969017 60320.286270354 2024-01-11T06:52:13.758561+00:00 19994330.289000000805 29000000.046000000089 27870000.086000028998 3931091.939000010025 60320.286281774 2024-01-11T06:52:14.745308+00:00 19994330.287999991328 29000000.016000028700 27869999.986000001431 3925012.980000019073 60320.286293376 2024-01-11T06:52:15.747674+00:00 19994330.288000021130 29000000.001999970526 27870000.020000040531 3932312.120999991894 60320.286304977 2024-01-11T06:52:16.750042+00:00 19994330.289000000805 28999999.971999999136 27869999.955999970436 3926094.950999975204 60320.286316580 2024-01-11T06:52:17.752481+00:00 19994330.289999961853 29000000.018000010401 27870000.026000019163 3921197.010999978054 60320.286328182 2024-01-11T06:52:18.754869+00:00 19994330.286000009626 28999999.973000049591 27869999.995999928564 3927527.022000014782 60320.286339602 2024-01-11T06:52:19.741614+00:00 19994330.289000030607 29000000.026999950409 27870000.019000049680 3924647.958999990951 60320.286351385 2024-01-11T06:52:20.759675+00:00 19994330.282999988645 29000000.016999959946 27870000.005999919027 3925542.946000040043 60320.286362806 2024-01-11T06:52:21.746431+00:00 19994330.288999971002 28999999.983000040054 27869999.974000100046 3924736.949000000954 60320.286374407 2024-01-11T06:52:22.748797+00:00 19994330.290000021458 29000000.003000020981 27870000.023999929428 3927608.083000003826 60320.286386009 2024-01-11T06:52:23.751172+00:00 19994330.287000000477 28999999.984999999404 27869999.950999978930 3929697.071999967098 60320.286397611 2024-01-11T06:52:24.753605+00:00 19994330.287999991328 28999999.986000001431 27870000.026000019163 3927984.011000037193 60320.286409032 2024-01-11T06:52:25.740385+00:00 19994330.286000009626 29000000.026000000536 27870000.009999990463 3927635.933999956120 60320.286420634 2024-01-11T06:52:26.742755+00:00 19994330.287999991328 29000000.008999999613 27869999.958999991417 3931330.939999998081 60320.286432417 2024-01-11T06:52:27.760796+00:00 19994330.287000000477 28999999.972999989986 27870000.025000099093 3928006.119000018109 60320.286443837 2024-01-11T06:52:28.747541+00:00 19994330.290000021458 29000000.011999990791 27870000.028999920934 3928331.898000001907 60320.286455439 2024-01-11T06:52:29.749913+00:00 19994330.287000000477 28999999.975000020117 27869999.944000009447 3926202.046000003815 60320.286467040 2024-01-11T06:52:30.752280+00:00 19994330.285999950022 29000000.023999989033 27870000.004000071436 3933230.982999979984 60320.286478643 2024-01-11T06:52:31.754754+00:00 19994330.292000059038 28999999.984999980778 27870000.038999918848 3928555.021999955177 60320.286490064 2024-01-11T06:52:32.741501+00:00 19994330.286000009626 29000000.027000010014 27869999.995000001043 3925577.993000030983 60320.286501666 2024-01-11T06:52:33.743894+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3930791.047999978065 60320.286513268 2024-01-11T06:52:34.746336+00:00 19994330.283999919891 28999999.969000041485 27870000.021000031382 3925170.965000032913 60320.286524870 2024-01-11T06:52:35.748702+00:00 19994330.288000110537 29000000.028999980539 27869999.968999978155 3925323.942000031006 60320.286536471 2024-01-11T06:52:36.751073+00:00 19994330.285999890417 28999999.973999980837 27870000.026000000536 3924483.057000041008 60320.286548072 2024-01-11T06:52:37.753458+00:00 19994330.291000008583 29000000.007000029087 27870000.041999999434 3934141.033999919891 60320.286559674 2024-01-11T06:52:38.755860+00:00 19994330.287999991328 29000000.017000019550 27869999.921999990940 3922532.950000048149 60320.286571201 2024-01-11T06:52:39.751755+00:00 19994330.291000008583 28999999.986999988556 27870000.078999999911 3928287.032999991905 60320.286582878 2024-01-11T06:52:40.760654+00:00 19994330.289000030607 29000000.000999990851 27869999.988000020385 3928390.970999956131 60320.286594224 2024-01-11T06:52:41.740955+00:00 19994330.284000039101 28999999.969000041485 27869999.934999968857 3930772.996999979019 60320.286606006 2024-01-11T06:52:42.758941+00:00 19994330.288999918848 29000000.041000008583 27870000.015999998897 3927424.984000086784 60320.286617427 2024-01-11T06:52:43.745685+00:00 19994330.285000089556 28999999.993999961764 27870000.043000008911 3925037.095999956131 60320.286629029 2024-01-11T06:52:44.748059+00:00 19994330.286999940872 28999999.980000019073 27869999.950999978930 3930571.899000049103 60320.286640631 2024-01-11T06:52:45.750506+00:00 19994330.290000081062 28999999.998000029474 27870000.015000049025 3928899.036999940872 60320.286652233 2024-01-11T06:52:46.752878+00:00 19994330.287999991328 29000000.026999950409 27870000.039999961853 3924765.996999979019 60320.286663834 2024-01-11T06:52:47.755268+00:00 19994330.286999940872 28999999.980000019073 27869999.971000019461 3931017.076000093948 60320.286675256 2024-01-11T06:52:48.742107+00:00 19994330.289999961853 29000000.000999931246 27870000.023999989033 3929062.081999897957 60320.286687038 2024-01-11T06:52:49.760094+00:00 19994330.283000111580 29000000.024000048637 27869999.943000018597 3925835.953999996185 60320.286698459 2024-01-11T06:52:50.746849+00:00 19994330.289999961853 28999999.973999980837 27870000.054000020027 3928030.007000089157 60320.286710060 2024-01-11T06:52:51.749217+00:00 19994330.287999991328 29000000.011000040919 27870000.015999969095 3930794.843999981880 60320.286721482 2024-01-11T06:52:52.736029+00:00 19994330.286000009626 28999999.998999949545 27869999.991999980062 3929638.090000032913 60320.286733264 2024-01-11T06:52:53.754026+00:00 19994330.287999991328 29000000.016000028700 27870000.006000038236 3927467.972999929916 60320.286744866 2024-01-11T06:52:54.756405+00:00 19994330.289000030607 28999999.996000051498 27869999.972999989986 3924040.052000045776 60320.286756287 2024-01-11T06:52:55.743194+00:00 19994330.286999940872 29000000.003999948502 27870000.011999960989 3928567.970999956131 60320.286768069 2024-01-11T06:52:56.761181+00:00 19994330.284000039101 28999999.970000028610 27869999.968999978155 3929241.922999978065 60320.286779490 2024-01-11T06:52:57.747923+00:00 19994330.287999991328 29000000.023999929428 27870000.029000040144 3931346.064000010025 60320.286791091 2024-01-11T06:52:58.750293+00:00 19994330.291000001132 28999999.998000029474 27870000.008999940008 3932844.953000069130 60320.286802513 2024-01-11T06:52:59.737121+00:00 19994330.287999998778 29000000.006999969482 27869999.965000029653 3934011.976999998093 60320.286814296 2024-01-11T06:53:00.755152+00:00 19994330.289999991655 28999999.958000000566 27869999.996999979019 3932063.069999932777 60320.286825716 2024-01-11T06:53:01.741904+00:00 19994330.285999998450 29000000.013000000268 27869999.957000020891 3933946.023000001907 60320.286837318 2024-01-11T06:53:02.744323+00:00 19994330.287999998778 28999999.975999999791 27869999.998000029474 3930040.937000035774 60320.286849101 2024-01-11T06:53:03.762318+00:00 19994330.285999998450 29000000.074999999255 27870000.054999951273 3930423.891000031959 60320.286860521 2024-01-11T06:53:04.749062+00:00 19994330.285999998450 28999999.962999999523 27869999.988000039011 3926964.143999934196 60320.286872123 2024-01-11T06:53:05.751421+00:00 19994330.290000021458 29000000.002999991179 27870000.013000011444 3933099.037999988068 60320.286883544 2024-01-11T06:53:06.738236+00:00 19994330.287999991328 29000000.043000008911 27870000.044000029564 3923743.893000007141 60320.286895327 2024-01-11T06:53:07.756258+00:00 19994330.289999991655 28999999.947000000626 27869999.950999978930 3925071.110000013839 60320.286906748 2024-01-11T06:53:08.743029+00:00 19994330.288000021130 29000000.018999990076 27869999.983999971300 3927196.988000034820 60320.286918350 2024-01-11T06:53:09.745446+00:00 19994330.287999991328 29000000.005999978632 27869999.996000051498 3925489.917999982834 60320.286929952 2024-01-11T06:53:10.747811+00:00 19994330.287000000477 29000000.019000049680 27870000.049999948591 3929753.072000027169 60320.286941553 2024-01-11T06:53:11.750180+00:00 19994330.283999979496 28999999.964999970049 27869999.963999990374 3926405.995000004768 60320.286953154 2024-01-11T06:53:12.752542+00:00 19994330.286000009626 29000000.021000031382 27870000.036000009626 3921268.000000000000 60320.286964757 2024-01-11T06:53:13.755026+00:00 19994330.290000021458 28999999.985999941826 27869999.995000001043 3926363.059000014793 60320.286976359 2024-01-11T06:53:14.757411+00:00 19994330.291000008583 29000000.017000019550 27869999.991999998689 3925030.830999969970 60320.286987780 2024-01-11T06:53:15.744184+00:00 19994330.284999970347 28999999.977000001818 27869999.969000000507 3927266.023000001907 60320.286999383 2024-01-11T06:53:16.746650+00:00 19994330.290000021458 29000000.000000000000 27869999.999000009149 3924852.028999925125 60320.287010984 2024-01-11T06:53:17.749038+00:00 19994330.282999988645 28999999.991999980062 27870000.028000000864 3927740.032000064850 60320.287022586 2024-01-11T06:53:18.751417+00:00 19994330.288999971002 29000000.027000069618 27870000.006000000983 3928479.970000029076 60320.287034112 2024-01-11T06:53:19.747279+00:00 19994330.289000030607 29000000.010999921709 27870000.006999999285 3928841.048999906052 60320.287045790 2024-01-11T06:53:20.756229+00:00 19994330.288999971002 28999999.976000070572 27869999.956000000238 3927914.997000098228 60320.287057391 2024-01-11T06:53:21.758595+00:00 19994330.287000000477 28999999.993999961764 27870000.009999990463 3931679.995000004768 60320.287068917 2024-01-11T06:53:22.754479+00:00 19994330.287000000477 28999999.988000039011 27869999.997000008821 3925981.985999941826 60320.287080519 2024-01-11T06:53:23.756878+00:00 19994330.291999999434 29000000.021999958903 27870000.023000031710 3928440.968999981880 60320.287091940 2024-01-11T06:53:24.743643+00:00 19994330.283999979496 29000000.003000020981 27869999.985999941826 3927888.995000004768 60320.287103542 2024-01-11T06:53:25.746025+00:00 19994330.285000089556 29000000.000000000000 27869999.958000000566 3925748.013000010978 60320.287115144 2024-01-11T06:53:26.748390+00:00 19994330.289999961853 28999999.985999941826 27870000.024000048637 3924154.121000051033 60320.287126746 2024-01-11T06:53:27.750821+00:00 19994330.289000030607 29000000.015000101179 27870000.019999980927 3930554.944000006188 60320.287138166 2024-01-11T06:53:28.737582+00:00 19994330.286000009626 28999999.995999928564 27870000.024999979883 3921898.960999966133 60320.287149949 2024-01-11T06:53:29.755581+00:00 19994330.286999940872 28999999.988000039011 27869999.946000039577 3926485.993999958038 60320.287161550 2024-01-11T06:53:30.757977+00:00 19994330.291000008583 28999999.970999959856 27870000.030999958515 3923873.994000076782 60320.287172971 2024-01-11T06:53:31.744727+00:00 19994330.282999988645 29000000.016000028700 27869999.985000010580 3930310.037999988068 60320.287184573 2024-01-11T06:53:32.747126+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3934048.995000004768 60320.287196175 2024-01-11T06:53:33.749511+00:00 19994330.289999961853 29000000.013999938965 27870000.008999940008 3927746.939000010025 60320.287207777 2024-01-11T06:53:34.751940+00:00 19994330.287000060081 29000000.013000011444 27870000.032999988645 3929112.072999954224 60320.287219198 2024-01-11T06:53:35.738695+00:00 19994330.287999991328 28999999.996000051498 27869999.986000061035 3921491.013000010978 60320.287230981 2024-01-11T06:53:36.756708+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3926726.907999991905 60320.287242402 2024-01-11T06:53:37.743511+00:00 19994330.289999961853 28999999.958999998868 27869999.924999948591 3927340.990000010002 60320.287254003 2024-01-11T06:53:38.745882+00:00 19994330.287000060081 28999999.997000001371 27870000.024999979883 3928663.069999932777 60320.287265605 2024-01-11T06:53:39.748247+00:00 19994330.286999940872 29000000.014999989420 27870000.046000000089 3928218.958000063896 60320.287277206 2024-01-11T06:53:40.750614+00:00 19994330.287000060081 29000000.014000009745 27869999.942000031471 3928735.975000023842 60320.287288808 2024-01-11T06:53:41.753041+00:00 19994330.284999970347 28999999.990999981761 27869999.988000039011 3926854.039999961853 60320.287300229 2024-01-11T06:53:42.739817+00:00 19994330.291000008583 29000000.010000020266 27870000.070999979973 3930308.921000003815 60320.287312012 2024-01-11T06:53:43.757831+00:00 19994330.286000009626 28999999.959999978542 27869999.949000000954 3925198.129999995232 60320.287323433 2024-01-11T06:53:44.744625+00:00 19994330.289999961853 29000000.047000020742 27870000.029999971390 3932067.950999975204 60320.287335034 2024-01-11T06:53:45.747001+00:00 19994330.289000030607 28999999.959999978542 27869999.981000069529 3924513.006999969017 60320.287346636 2024-01-11T06:53:46.749371+00:00 19994330.286000009626 29000000.035000029951 27870000.019999980927 3930973.912000060081 60320.287358238 2024-01-11T06:53:47.751745+00:00 19994330.289000030607 28999999.983999971300 27869999.982999920845 3929000.019999980927 60320.287369841 2024-01-11T06:53:48.754233+00:00 19994330.283999919891 29000000.022000011057 27870000.005000110716 3927747.065999985207 60320.287381262 2024-01-11T06:53:49.741002+00:00 19994330.289000030607 28999999.977000001818 27869999.995999928564 3928755.973999977112 60320.287393044 2024-01-11T06:53:50.759008+00:00 19994330.287000060081 29000000.033999979496 27870000.044000029564 3925221.086000084877 60320.287404465 2024-01-11T06:53:51.745817+00:00 19994330.288999918848 28999999.985000010580 27869999.962000008672 3923600.926999927033 60320.287416067 2024-01-11T06:53:52.748192+00:00 19994330.289000000805 28999999.980000019073 27869999.996999979019 3929296.968000053894 60320.287427668 2024-01-11T06:53:53.750559+00:00 19994330.287000000477 29000000.059000018984 27870000.041999999434 3926425.037999988068 60320.287439270 2024-01-11T06:53:54.752927+00:00 19994330.285999998450 28999999.925999999046 27869999.907999999821 3925199.950999975204 60320.287450692 2024-01-11T06:53:55.739738+00:00 19994330.289999991655 29000000.027999941260 27870000.065000001341 3928699.032000064850 60320.287462293 2024-01-11T06:53:56.742112+00:00 19994330.284000009298 28999999.981000069529 27869999.988000009209 3928824.962999939919 60320.287474076 2024-01-11T06:53:57.760141+00:00 19994330.290000010282 29000000.039999961853 27870000.035000000149 3930659.080999969970 60320.287485496 2024-01-11T06:53:58.746888+00:00 19994330.291999999434 28999999.983000040054 27869999.976000010967 3925363.999000072014 60320.287497098 2024-01-11T06:53:59.749259+00:00 19994330.285000000149 28999999.980000019073 27870000.004999998957 3928125.944999932777 60320.287508700 2024-01-11T06:54:00.751629+00:00 19994330.289000000805 29000000.002999901772 27869999.914999991655 3926903.071000099182 60320.287520301 2024-01-11T06:54:01.754000+00:00 19994330.285000000149 28999999.996000051498 27870000.043999999762 3923147.903999925125 60320.287531828 2024-01-11T06:54:02.749945+00:00 19994330.284000009298 29000000.006000038236 27869999.998000029474 3928346.108999968041 60320.287543430 2024-01-11T06:54:03.752324+00:00 19994330.287999991328 29000000.011999960989 27870000.038999971002 3928270.932000041008 60320.287554851 2024-01-11T06:54:04.739102+00:00 19994330.288000021130 28999999.980999950320 27869999.952000018209 3931629.032999991905 60320.287566452 2024-01-11T06:54:05.741496+00:00 19994330.289999961853 29000000.011000040919 27870000.037999991328 3927759.939000010025 60320.287578235 2024-01-11T06:54:06.759483+00:00 19994330.291000008583 29000000.019000049680 27870000.000999990851 3926398.077999948990 60320.287589655 2024-01-11T06:54:07.746230+00:00 19994330.286000009626 28999999.949999928474 27869999.971000019461 3930596.000000000000 60320.287601257 2024-01-11T06:54:08.748614+00:00 19994330.287999991328 29000000.039000030607 27870000.008999999613 3930838.994000076782 60320.287612860 2024-01-11T06:54:09.751100+00:00 19994330.284000039101 28999999.983999971300 27870000.013999998569 3930016.945999979973 60320.287624462 2024-01-11T06:54:10.753469+00:00 19994330.287999991328 29000000.045000080019 27870000.018999990076 3921964.075000048149 60320.287635883 2024-01-11T06:54:11.740266+00:00 19994330.288999971002 28999999.978999968618 27869999.956999961287 3927345.913999915123 60320.287647665 2024-01-11T06:54:12.758302+00:00 19994330.287000000477 29000000.001999970526 27870000.046000000089 3930224.037000060081 60320.287659086 2024-01-11T06:54:13.745045+00:00 19994330.291000008583 28999999.970999959856 27869999.981000069529 3925260.970000029076 60320.287670688 2024-01-11T06:54:14.747411+00:00 19994330.285000029951 29000000.004999998957 27870000.034999970347 3928467.049999951851 60320.287682109 2024-01-11T06:54:15.734169+00:00 19994330.287999991328 28999999.995999999344 27869999.971999999136 3926437.927999972831 60320.287693892 2024-01-11T06:54:16.752258+00:00 19994330.287999991328 28999999.999000001699 27870000.011000040919 3925150.057999968994 60320.287705494 2024-01-11T06:54:17.754648+00:00 19994330.286000009626 29000000.022999998182 27869999.990999940783 3925261.929000020027 60320.287716915 2024-01-11T06:54:18.741446+00:00 19994330.289000030607 29000000.003999989480 27870000.027000069618 3925279.155000091065 60320.287728698 2024-01-11T06:54:19.759468+00:00 19994330.289999961853 28999999.962000008672 27869999.950999978930 3926115.901999949943 60320.287740118 2024-01-11T06:54:20.746219+00:00 19994330.286999940872 29000000.007999990135 27869999.977000001818 3932069.003000020981 60320.287751720 2024-01-11T06:54:21.748587+00:00 19994330.287000060081 29000000.008999999613 27870000.050999999046 3929676.970999956131 60320.287763141 2024-01-11T06:54:22.735346+00:00 19994330.289000030607 29000000.050000008196 27870000.032999988645 3927991.065999985207 60320.287774924 2024-01-11T06:54:23.753415+00:00 19994330.286000009626 28999999.963999990374 27869999.968999978155 3922324.999000072014 60320.287786345 2024-01-11T06:54:24.740165+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3925873.952999948990 60320.287797946 2024-01-11T06:54:25.742550+00:00 19994330.286999940872 28999999.971000019461 27869999.927999969572 3924694.986000061035 60320.287809729 2024-01-11T06:54:26.760551+00:00 19994330.287000060081 29000000.048000041395 27870000.084000110626 3925587.011999965180 60320.287821149 2024-01-11T06:54:27.747296+00:00 19994330.289999961853 28999999.991999980062 27870000.010999921709 3922620.965999960899 60320.287832751 2024-01-11T06:54:28.749669+00:00 19994330.284999970347 28999999.982999980450 27870000.001999970526 3924061.098999977112 60320.287844172 2024-01-11T06:54:29.736427+00:00 19994330.291000008583 28999999.994000021368 27869999.974000100046 3928516.951000093948 60320.287855955 2024-01-11T06:54:30.754525+00:00 19994330.286000009626 28999999.987999979407 27869999.998999949545 3927377.949999928009 60320.287867376 2024-01-11T06:54:31.741279+00:00 19994330.287000060081 29000000.007000029087 27869999.995000001043 3924570.986000061035 60320.287878978 2024-01-11T06:54:32.743708+00:00 19994330.287999991328 29000000.012000020593 27870000.021999999881 3924479.004999995232 60320.287890580 2024-01-11T06:54:33.746102+00:00 19994330.286999940872 29000000.000000000000 27870000.015000011772 3928235.118999958038 60320.287902182 2024-01-11T06:54:34.748479+00:00 19994330.287999991328 28999999.991999980062 27869999.978000000119 3929278.047999978065 60320.287913783 2024-01-11T06:54:35.750851+00:00 19994330.292999979109 29000000.032999988645 27869999.973000001162 3923715.869000076782 60320.287925384 2024-01-11T06:54:36.753228+00:00 19994330.284000039101 28999999.977000001818 27870000.040999978781 3927330.064999938011 60320.287936987 2024-01-11T06:54:37.755712+00:00 19994330.287999991328 29000000.003000020981 27869999.953000009060 3924456.947999954224 60320.287948408 2024-01-11T06:54:38.742470+00:00 19994330.287000060081 28999999.983999971300 27870000.002000000328 3922031.071000099182 60320.287960010 2024-01-11T06:54:39.744878+00:00 19994330.282999988645 29000000.013000011444 27870000.025000009686 3928313.972999929916 60320.287971612 2024-01-11T06:54:40.747278+00:00 19994330.289999961853 28999999.998000029474 27869999.994000021368 3924183.896000028122 60320.287983214 2024-01-11T06:54:41.749660+00:00 19994330.289999961853 28999999.972999930382 27869999.957999940962 3928071.026999949943 60320.287994740 2024-01-11T06:54:42.745518+00:00 19994330.289000030607 29000000.027000069618 27870000.059999998659 3926899.044000030030 60320.288006417 2024-01-11T06:54:43.754407+00:00 19994330.289000030607 29000000.026000019163 27870000.007000029087 3931359.986000061035 60320.288018019 2024-01-11T06:54:44.756832+00:00 19994330.283999919891 28999999.969999909401 27869999.959999978542 3936191.939000010025 60320.288029545 2024-01-11T06:54:45.752696+00:00 19994330.287999998778 29000000.009000059217 27870000.050999999046 3930348.125999927986 60320.288041147 2024-01-11T06:54:46.755096+00:00 19994330.287000000477 29000000.001999970526 27869999.949000000954 3930553.967000008095 60320.288052568 2024-01-11T06:54:47.741868+00:00 19994330.289999999106 28999999.968000050634 27869999.980000019073 3931723.945999979973 60320.288064169 2024-01-11T06:54:48.744231+00:00 19994330.287000000477 29000000.029999971390 27870000.050000008196 3935480.996999999974 60320.288075771 2024-01-11T06:54:49.746594+00:00 19994330.287000000477 28999999.992999911308 27869999.958999991417 3931914.955000000075 60320.288087372 2024-01-11T06:54:50.748969+00:00 19994330.289999991655 28999999.981000069529 27870000.013000011444 3930490.232000000775 60320.288098794 2024-01-11T06:54:51.735816+00:00 19994330.289000019431 29000000.026000000536 27870000.037999991328 3929303.842000000179 60320.288110577 2024-01-11T06:54:52.753819+00:00 19994330.285999979824 28999999.980000000447 27870000.009999990463 3931559.990999998990 60320.288122179 2024-01-11T06:54:53.756230+00:00 19994330.286000009626 29000000.008999999613 27869999.955000039190 3925556.039999999106 60320.288133600 2024-01-11T06:54:54.743016+00:00 19994330.285999979824 29000000.010000009090 27870000.018000010401 3924903.962000001222 60320.288145201 2024-01-11T06:54:55.745394+00:00 19994330.287000000477 28999999.977000009269 27869999.950999978930 3929519.019000000786 60320.288156803 2024-01-11T06:54:56.747773+00:00 19994330.291999999434 29000000.031999979168 27870000.060999989510 3929184.091000001878 60320.288168404 2024-01-11T06:54:57.750143+00:00 19994330.288000021130 29000000.021000031382 27869999.980999950320 3928858.882999993861 60320.288179826 2024-01-11T06:54:58.736936+00:00 19994330.285000000149 28999999.981999989599 27870000.017000079155 3928671.001000002027 60320.288191608 2024-01-11T06:54:59.754925+00:00 19994330.287999991328 28999999.997999999672 27870000.018999930471 3926518.074000000954 60320.288203029 2024-01-11T06:55:00.741698+00:00 19994330.287000000477 28999999.987000018358 27869999.943000078201 3928741.935999996960 60320.288214631 2024-01-11T06:55:01.744100+00:00 19994330.289000030607 28999999.986000001431 27869999.956999901682 3930531.012000001967 60320.288226414 2024-01-11T06:55:02.762107+00:00 19994330.287000000477 29000000.008999999613 27870000.054000020027 3925057.927000001073 60320.288237834 2024-01-11T06:55:03.748854+00:00 19994330.287000000477 28999999.975999951363 27869999.988000039011 3924319.082000001799 60320.288249435 2024-01-11T06:55:04.751222+00:00 19994330.291999999434 29000000.041999999434 27870000.001999970526 3925280.071999996901 60320.288260857 2024-01-11T06:55:05.738026+00:00 19994330.284999970347 28999999.947000030428 27869999.975000020117 3929269.872000000905 60320.288272639 2024-01-11T06:55:06.756042+00:00 19994330.290000021458 29000000.046000000089 27870000.062999960035 3927806.005999996793 60320.288284061 2024-01-11T06:55:07.742839+00:00 19994330.284999970347 29000000.022000011057 27870000.009999990463 3928734.038000002969 60320.288295662 2024-01-11T06:55:08.745238+00:00 19994330.288000050932 28999999.977000001818 27869999.962000008672 3926156.020999997854 60320.288307264 2024-01-11T06:55:09.747603+00:00 19994330.284999970347 29000000.017999950796 27870000.028000000864 3924073.994000003207 60320.288318865 2024-01-11T06:55:10.749964+00:00 19994330.287999991328 28999999.980000019073 27869999.975000001490 3929085.023000001907 60320.288330467 2024-01-11T06:55:11.752335+00:00 19994330.288000050932 29000000.001999970526 27870000.008000001311 3924257.973000004888 60320.288341888 2024-01-11T06:55:12.739162+00:00 19994330.289999961853 28999999.999000068754 27869999.995000001043 3927032.029999985825 60320.288353671 2024-01-11T06:55:13.757161+00:00 19994330.289999961853 28999999.991999980062 27870000.024999991059 3923055.914000004996 60320.288365092 2024-01-11T06:55:14.743939+00:00 19994330.284000039101 28999999.975000020117 27869999.947999998927 3923457.005999996793 60320.288376694 2024-01-11T06:55:15.746360+00:00 19994330.289000030607 29000000.050999999046 27870000.057000011206 3928798.140000001062 60320.288388296 2024-01-11T06:55:16.748729+00:00 19994330.283999919891 28999999.954999919981 27869999.958000000566 3925934.912000000011 60320.288399897 2024-01-11T06:55:17.751099+00:00 19994330.286000009626 29000000.017000079155 27869999.989999979734 3924598.962999999989 60320.288411317 2024-01-11T06:55:18.737837+00:00 19994330.295000080019 29000000.006999969482 27870000.022999998182 3929216.006999998819 60320.288422920 2024-01-11T06:55:19.740294+00:00 19994330.284999970347 28999999.995000001043 27869999.982999980450 3925979.995000004768 60320.288434702 2024-01-11T06:55:20.758286+00:00 19994330.289000030607 29000000.011000040919 27869999.996000051498 3925034.064999998081 60320.288446124 2024-01-11T06:55:21.745106+00:00 19994330.287999991328 29000000.016999959946 27870000.044999960810 3930636.042999998201 60320.288457726 2024-01-11T06:55:22.747508+00:00 19994330.283999919891 28999999.970000028610 27869999.967000011355 3928924.000000000000 60320.288469328 2024-01-11T06:55:23.749884+00:00 19994330.290000081062 28999999.996999979019 27870000.017000019550 3927456.821999996901 60320.288480929 2024-01-11T06:55:24.752253+00:00 19994330.283999919891 28999999.998999949545 27870000.005999978632 3925130.034999995958 60320.288492455 2024-01-11T06:55:25.748113+00:00 19994330.291000008583 29000000.027000069618 27870000.009999990463 3929486.077000021935 60320.288504057 2024-01-11T06:55:26.750536+00:00 19994330.289000030607 28999999.978999968618 27869999.925999999046 3923514.963999987114 60320.288515478 2024-01-11T06:55:27.737281+00:00 19994330.289000030607 29000000.001999970526 27870000.032000008970 3930575.053999990225 60320.288527080 2024-01-11T06:55:28.739683+00:00 19994330.287999991328 28999999.988000001758 27870000.048999968916 3931316.041000009049 60320.288538862 2024-01-11T06:55:29.757701+00:00 19994330.286000009626 29000000.059000000358 27869999.958999991417 3927866.942000002135 60320.288550283 2024-01-11T06:55:30.744448+00:00 19994330.286999940872 28999999.951000001281 27869999.959000110626 3926198.023999989033 60320.288561884 2024-01-11T06:55:31.746816+00:00 19994330.286000009626 28999999.982999999076 27870000.035999890417 3924031.010000019800 60320.288573486 2024-01-11T06:55:32.749188+00:00 19994330.287999991328 29000000.041999999434 27870000.071000099182 3929096.995000004768 60320.288585088 2024-01-11T06:55:33.751622+00:00 19994330.292000059038 28999999.971999999136 27869999.945999979973 3921658.935999989975 60320.288596509 2024-01-11T06:55:34.738376+00:00 19994330.286999940872 29000000.022999998182 27870000.028000000864 3923642.032999991905 60320.288608292 2024-01-11T06:55:35.756397+00:00 19994330.291000008583 28999999.997999999672 27869999.981999989599 3925572.953999996185 60320.288619713 2024-01-11T06:55:36.743191+00:00 19994330.280000090599 28999999.996000021696 27870000.001999970526 3923320.037000000011 60320.288631314 2024-01-11T06:55:37.745564+00:00 19994330.288999918848 28999999.990000009537 27869999.960999969393 3924113.002000004053 60320.288642916 2024-01-11T06:55:38.747930+00:00 19994330.287999991328 28999999.988999959081 27870000.055000070482 3931694.946000009775 60320.288654517 2024-01-11T06:55:39.750316+00:00 19994330.289999999106 29000000.004000011832 27870000.013000011444 3929630.090999991167 60320.288666120 2024-01-11T06:55:40.752744+00:00 19994330.289999999106 29000000.013999998569 27869999.957999940962 3926156.965000004042 60320.288677541 2024-01-11T06:55:41.739496+00:00 19994330.284000001848 29000000.032000008970 27870000.034000039101 3930983.004000008106 60320.288689323 2024-01-11T06:55:42.757524+00:00 19994330.289000000805 28999999.952000018209 27869999.983999971300 3928870.921000003815 60320.288700744 2024-01-11T06:55:43.744282+00:00 19994330.287000000477 29000000.016999959946 27869999.973999980837 3931109.065999985207 60320.288712346 2024-01-11T06:55:44.746650+00:00 19994330.285999998450 29000000.002000030130 27869999.989000078291 3927163.027000010014 60320.288723766 2024-01-11T06:55:45.733400+00:00 19994330.285999979824 28999999.979999959469 27869999.974999900907 3930711.993000001181 60320.288735549 2024-01-11T06:55:46.751433+00:00 19994330.291000008583 28999999.981999989599 27870000.050999999046 3921510.946999996901 60320.288747151 2024-01-11T06:55:47.753839+00:00 19994330.287000000477 29000000.028000000864 27869999.966000080109 3925207.055000007153 60320.288758572 2024-01-11T06:55:48.740593+00:00 19994330.289999991655 29000000.004999998957 27870000.048000000417 3924514.942999988794 60320.288770354 2024-01-11T06:55:49.758611+00:00 19994330.287000000477 28999999.988000039011 27869999.949000000954 3927692.990000010002 60320.288781776 2024-01-11T06:55:50.745407+00:00 19994330.287000000477 29000000.019999980927 27870000.074999999255 3932127.972000002861 60320.288793377 2024-01-11T06:55:51.747773+00:00 19994330.288000021130 29000000.037000060081 27869999.998000010848 3926012.071999996901 60320.288804797 2024-01-11T06:55:52.734520+00:00 19994330.283999979496 28999999.960999969393 27869999.987999990582 3930823.966999977827 60320.288816580 2024-01-11T06:55:53.752522+00:00 19994330.290000021458 28999999.990000009537 27869999.967000011355 3931290.984000027180 60320.288828001 2024-01-11T06:55:54.739308+00:00 19994330.291000008583 29000000.006000038236 27869999.997000008821 3925673.127999991179 60320.288839603 2024-01-11T06:55:55.741676+00:00 19994330.284999970347 29000000.001999970526 27870000.028999980539 3925116.875999987125 60320.288851385 2024-01-11T06:55:56.759690+00:00 19994330.289000030607 28999999.987999919802 27869999.976000010967 3927388.131000012159 60320.288862806 2024-01-11T06:55:57.746460+00:00 19994330.287999991328 28999999.995000001043 27870000.029000010341 3929870.930999993812 60320.288874408 2024-01-11T06:55:58.748822+00:00 19994330.286000009626 29000000.017000079155 27869999.978999968618 3931897.916999996174 60320.288886009 2024-01-11T06:55:59.751197+00:00 19994330.283999979496 28999999.977999929339 27869999.981999989599 3927439.059000014793 60320.288897611 2024-01-11T06:56:00.753584+00:00 19994330.291000008583 29000000.016000028700 27869999.991000000387 3922359.969999969006 60320.288909032 2024-01-11T06:56:01.740401+00:00 19994330.286000009626 28999999.949000000954 27869999.956000030041 3926645.041000009049 60320.288920634 2024-01-11T06:56:02.742795+00:00 19994330.289999961853 29000000.042999979109 27870000.019999980927 3924562.985000013839 60320.288932236 2024-01-11T06:56:03.745187+00:00 19994330.288000050932 29000000.003000020981 27870000.037999991328 3925954.000000000000 60320.288943838 2024-01-11T06:56:04.747611+00:00 19994330.285999950022 28999999.988000039011 27869999.989000018686 3925825.976000010967 60320.288955440 2024-01-11T06:56:05.749996+00:00 19994330.287000060081 29000000.022999998182 27870000.011999960989 3925930.104999959003 60320.288967041 2024-01-11T06:56:06.752361+00:00 19994330.286999940872 28999999.978000000119 27869999.999000009149 3924247.857000052929 60320.288978643 2024-01-11T06:56:07.754754+00:00 19994330.289000030607 29000000.010999999940 27870000.014999989420 3931793.070999979973 60320.288990170 2024-01-11T06:56:08.750719+00:00 19994330.291000008583 29000000.039999991655 27870000.011000040919 3926941.010999978054 60320.289001772 2024-01-11T06:56:09.753099+00:00 19994330.286000009626 28999999.996000010520 27870000.011999960989 3926017.080000042915 60320.289013193 2024-01-11T06:56:10.739873+00:00 19994330.287999991328 28999999.956999991089 27869999.968999978155 3929439.962999999989 60320.289024795 2024-01-11T06:56:11.742291+00:00 19994330.289000030607 29000000.013000011444 27869999.994000080973 3929037.011999965180 60320.289036397 2024-01-11T06:56:12.744669+00:00 19994330.286999940872 29000000.013000011444 27870000.006999969482 3925644.985000013839 60320.289047998 2024-01-11T06:56:13.747047+00:00 19994330.286999940872 28999999.974999990314 27870000.014999989420 3927415.941999971867 60320.289059600 2024-01-11T06:56:14.749442+00:00 19994330.287000060081 28999999.999000009149 27869999.958999991417 3928439.076000034809 60320.289071202 2024-01-11T06:56:15.751873+00:00 19994330.287999991328 29000000.016999959946 27870000.014000058174 3925494.855000019073 60320.289082804 2024-01-11T06:56:16.754240+00:00 19994330.287999991328 28999999.980000019073 27869999.990999940783 3926428.042999982834 60320.289094225 2024-01-11T06:56:17.741038+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3923438.022000014782 60320.289105827 2024-01-11T06:56:18.743486+00:00 19994330.287999991328 28999999.999000009149 27870000.034999970347 3923249.005999981891 60320.289117429 2024-01-11T06:56:19.745874+00:00 19994330.287999991328 28999999.991000000387 27869999.965000029653 3925472.070999979973 60320.289129031 2024-01-11T06:56:20.748258+00:00 19994330.284999970347 29000000.008999999613 27870000.003000020981 3925299.953999996185 60320.289140452 2024-01-11T06:56:21.735004+00:00 19994330.288000110537 28999999.996999979019 27869999.967000011355 3924875.043000041973 60320.289152235 2024-01-11T06:56:22.753077+00:00 19994330.286999940872 29000000.009999990463 27870000.037999991328 3929518.895999968052 60320.289163836 2024-01-11T06:56:23.755453+00:00 19994330.286999940872 28999999.961000028998 27869999.952999949455 3935472.056999980938 60320.289175258 2024-01-11T06:56:24.742266+00:00 19994330.291000008583 29000000.006000038236 27870000.028000000864 3928362.018000007141 60320.289186860 2024-01-11T06:56:25.744649+00:00 19994330.290000081062 29000000.007999900728 27870000.008000019938 3925764.935999989975 60320.289198461 2024-01-11T06:56:26.747017+00:00 19994330.283999919891 29000000.013000011444 27870000.024999979883 3927696.990000010002 60320.289210062 2024-01-11T06:56:27.749380+00:00 19994330.287000060081 28999999.996000051498 27869999.956000000238 3926087.040000020992 60320.289221483 2024-01-11T06:56:28.736124+00:00 19994330.286999940872 28999999.995000001043 27870000.001999989152 3925155.981999992859 60320.289233265 2024-01-11T06:56:29.754151+00:00 19994330.288000110537 29000000.018000010401 27870000.085000008345 3924765.000000000000 60320.289244686 2024-01-11T06:56:30.740902+00:00 19994330.285999890417 29000000.004999998957 27869999.969999998808 3928332.943000019062 60320.289256289 2024-01-11T06:56:31.743324+00:00 19994330.291000008583 28999999.983999971300 27869999.978000000119 3925152.055999993812 60320.289268071 2024-01-11T06:56:32.761331+00:00 19994330.287999991328 28999999.986999988556 27870000.025000009686 3924228.988999962807 60320.289279492 2024-01-11T06:56:33.748076+00:00 19994330.287999998778 29000000.001000050455 27869999.931999981403 3924615.036000012886 60320.289291093 2024-01-11T06:56:34.750449+00:00 19994330.287999998778 29000000.004999998957 27870000.020000010729 3928289.981000006199 60320.289302514 2024-01-11T06:56:35.737205+00:00 19994330.283000010997 29000000.006999969482 27870000.023999989033 3927360.105000019073 60320.289314297 2024-01-11T06:56:36.755245+00:00 19994330.288999989629 28999999.965000029653 27869999.937000039965 3926241.936999977101 60320.289325718 2024-01-11T06:56:37.741999+00:00 19994330.287999998778 29000000.011999960989 27870000.014999989420 3929920.990000010002 60320.289337320 2024-01-11T06:56:38.744428+00:00 19994330.291000008583 29000000.031000021845 27870000.055999990553 3927239.074000000954 60320.289348922 2024-01-11T06:56:39.746818+00:00 19994330.289000000805 28999999.991999980062 27869999.955999970436 3926829.917999982834 60320.289360523 2024-01-11T06:56:40.749189+00:00 19994330.285999979824 29000000.000000000000 27870000.029000040144 3925943.000000000000 60320.289372125 2024-01-11T06:56:41.751557+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3922935.001000047196 60320.289383546 2024-01-11T06:56:42.738309+00:00 19994330.286000009626 29000000.006000000983 27869999.991999980062 3927285.973999977112 60320.289395328 2024-01-11T06:56:43.756361+00:00 19994330.287000000477 28999999.969000000507 27870000.027000010014 3925526.997999966145 60320.289406749 2024-01-11T06:56:44.743109+00:00 19994330.289000000805 29000000.002000000328 27869999.967999991030 3927815.069000006188 60320.289418351 2024-01-11T06:56:45.745549+00:00 19994330.287999961525 28999999.986999999732 27869999.974999960512 3922856.923000038136 60320.289429953 2024-01-11T06:56:46.747926+00:00 19994330.288000050932 29000000.021000009030 27870000.069000009447 3925870.129999995232 60320.289441554 2024-01-11T06:56:47.750290+00:00 19994330.288999971002 28999999.993999991566 27869999.930999990553 3930135.902000010014 60320.289453080 2024-01-11T06:56:48.746158+00:00 19994330.289000030607 29000000.000000000000 27870000.026000019163 3922038.037999988068 60320.289464682 2024-01-11T06:56:49.748549+00:00 19994330.280999958515 29000000.022999998182 27869999.978999968618 3923884.015999972820 60320.289476360 2024-01-11T06:56:50.757485+00:00 19994330.291000008583 28999999.949000000954 27869999.932000041008 3921632.990000010002 60320.289487706 2024-01-11T06:56:51.737766+00:00 19994330.283999979496 29000000.020000010729 27870000.088000059128 3923006.957000017166 60320.289499488 2024-01-11T06:56:52.755781+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3925321.944000006188 60320.289510909 2024-01-11T06:56:53.742545+00:00 19994330.290000021458 29000000.008999999613 27869999.983999971300 3928874.060000001919 60320.289522510 2024-01-11T06:56:54.744915+00:00 19994330.286000009626 28999999.974999960512 27869999.960999969393 3931753.959999979008 60320.289534112 2024-01-11T06:56:55.747284+00:00 19994330.289999961853 29000000.019999980927 27870000.016000028700 3928446.944000006188 60320.289545714 2024-01-11T06:56:56.749674+00:00 19994330.286000009626 28999999.994000021368 27869999.983000040054 3929588.097999989986 60320.289557136 2024-01-11T06:56:57.736501+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3928898.005999981891 60320.289568737 2024-01-11T06:56:58.738885+00:00 19994330.288999971002 29000000.018999990076 27870000.023999929428 3926763.925000011921 60320.289580520 2024-01-11T06:56:59.756907+00:00 19994330.287000000477 28999999.983999971300 27870000.060999989510 3929080.073000013828 60320.289591941 2024-01-11T06:57:00.743677+00:00 19994330.291000008583 29000000.008000079542 27869999.924000021070 3926088.939000010025 60320.289603542 2024-01-11T06:57:01.746039+00:00 19994330.284000039101 28999999.983999971300 27870000.032999988645 3930942.068000019062 60320.289615144 2024-01-11T06:57:02.748413+00:00 19994330.292999979109 28999999.998000029474 27869999.981000069529 3927216.956999958027 60320.289626746 2024-01-11T06:57:03.750797+00:00 19994330.284999970347 29000000.008999940008 27870000.014999989420 3926139.989000021946 60320.289638166 2024-01-11T06:57:04.737582+00:00 19994330.289000030607 29000000.034999970347 27870000.036999940872 3926906.027999997139 60320.289649948 2024-01-11T06:57:05.755570+00:00 19994330.282999988645 28999999.951000090688 27869999.951000001281 3925830.978999971878 60320.289661370 2024-01-11T06:57:06.742351+00:00 19994330.289000030607 29000000.020999908447 27870000.046000000089 3928025.031000018120 60320.289672971 2024-01-11T06:57:07.744730+00:00 19994330.289999961853 28999999.983000040054 27869999.970000009984 3931081.062999964226 60320.289684573 2024-01-11T06:57:08.747105+00:00 19994330.286000009626 28999999.991999980062 27870000.031999990344 3926234.951000093948 60320.289696175 2024-01-11T06:57:09.749478+00:00 19994330.291000008583 29000000.009999990463 27869999.956000018865 3928734.922999978065 60320.289707776 2024-01-11T06:57:10.751845+00:00 19994330.283999919891 29000000.018000010401 27870000.010999981314 3926974.046999930870 60320.289719198 2024-01-11T06:57:11.738674+00:00 19994330.290000081062 28999999.978000041097 27870000.030000001192 3932502.998000026215 60320.289730980 2024-01-11T06:57:12.756668+00:00 19994330.282999988645 29000000.009999990463 27869999.998000029474 3925295.988999962807 60320.289742401 2024-01-11T06:57:13.743477+00:00 19994330.289000030607 28999999.988000039011 27869999.954999979585 3929265.101999998093 60320.289754003 2024-01-11T06:57:14.745862+00:00 19994330.287999991328 28999999.992999911308 27870000.014000028372 3927478.966000080109 60320.289765424 2024-01-11T06:57:15.732620+00:00 19994330.288999918848 29000000.014000058174 27869999.991000000387 3930173.852999926079 60320.289777206 2024-01-11T06:57:16.750609+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3933559.115000010002 60320.289788808 2024-01-11T06:57:17.752981+00:00 19994330.284999970347 29000000.009999990463 27869999.992999970913 3925974.968000053894 60320.289800229 2024-01-11T06:57:18.739831+00:00 19994330.289000030607 29000000.036000009626 27870000.045000020415 3925606.008000016212 60320.289812012 2024-01-11T06:57:19.757835+00:00 19994330.289000030607 28999999.973000001162 27869999.958000000566 3929315.006999969017 60320.289823433 2024-01-11T06:57:20.744620+00:00 19994330.283999919891 28999999.982999999076 27869999.958000000566 3926993.970000029076 60320.289835035 2024-01-11T06:57:21.747021+00:00 19994330.286000009626 28999999.986000001431 27870000.049999948591 3926381.992999910843 60320.289846456 2024-01-11T06:57:22.733760+00:00 19994330.292000059038 29000000.025999989361 27870000.027000010014 3925059.946000099182 60320.289858238 2024-01-11T06:57:23.751754+00:00 19994330.287999991328 29000000.000000000000 27869999.941000040621 3925009.106999992859 60320.289869659 2024-01-11T06:57:24.738511+00:00 19994330.287999991328 29000000.001000020653 27870000.030999958515 3924627.949999928009 60320.289881261 2024-01-11T06:57:25.740919+00:00 19994330.287000060081 28999999.987999979407 27869999.968999978155 3929496.058000088204 60320.289892862 2024-01-11T06:57:26.743298+00:00 19994330.287999991328 29000000.022000011057 27870000.054000020027 3928735.927999972831 60320.289904465 2024-01-11T06:57:27.745731+00:00 19994330.284000001848 28999999.986000001431 27869999.986999988556 3929887.050999999046 60320.289916066 2024-01-11T06:57:28.748127+00:00 19994330.287999998778 29000000.004000011832 27870000.012000080198 3927829.031000018120 60320.289927668 2024-01-11T06:57:29.750516+00:00 19994330.289999991655 28999999.991999980062 27870000.033999919891 3927672.021999955177 60320.289939269 2024-01-11T06:57:30.752900+00:00 19994330.290000010282 29000000.014999989420 27869999.975000020117 3929819.955999969970 60320.289950796 2024-01-11T06:57:31.748795+00:00 19994330.287000000477 29000000.004000011832 27869999.975999951363 3924547.070000051986 60320.289962399 2024-01-11T06:57:32.751234+00:00 19994330.288999989629 28999999.981000009924 27870000.007000088692 3925984.917999982834 60320.289973820 2024-01-11T06:57:33.737996+00:00 19994330.284000009298 29000000.018999990076 27870000.021999958903 3926855.080000042915 60320.289985422 2024-01-11T06:57:34.740420+00:00 19994330.291999999434 28999999.970000028610 27869999.968000050634 3926435.815999985207 60320.289997023 2024-01-11T06:57:35.742807+00:00 19994330.282999988645 28999999.992999970913 27869999.981999989599 3924754.163999915123 60320.290008625 2024-01-11T06:57:36.745183+00:00 19994330.291000008583 29000000.041000008583 27870000.064000010490 3930977.063000082970 60320.290020227 2024-01-11T06:57:37.747550+00:00 19994330.288000021130 28999999.973999980837 27869999.964999910444 3927754.847000002861 60320.290031828 2024-01-11T06:57:38.749954+00:00 19994330.285999979824 29000000.014999989420 27870000.022999998182 3930165.041000009049 60320.290043430 2024-01-11T06:57:39.752369+00:00 19994330.288999971002 28999999.993000030518 27869999.937000039965 3929590.000000000000 60320.290054851 2024-01-11T06:57:40.739130+00:00 19994330.287000000477 28999999.995000001043 27870000.042999979109 3930560.924999951851 60320.290066453 2024-01-11T06:57:41.741548+00:00 19994330.285000029951 29000000.032000061125 27869999.995000001043 3931327.993999958038 60320.290078055 2024-01-11T06:57:42.743946+00:00 19994330.288999971002 28999999.990999940783 27870000.069000009447 3926362.065000057220 60320.290089657 2024-01-11T06:57:43.746318+00:00 19994330.289000030607 28999999.996999979019 27869999.922999981791 3929413.065999985207 60320.290101077 2024-01-11T06:57:44.733069+00:00 19994330.287999991328 28999999.966000080109 27869999.982000000775 3928629.024999976158 60320.290112860 2024-01-11T06:57:45.751078+00:00 19994330.287999991328 29000000.014999989420 27869999.987999990582 3932644.909000039101 60320.290124462 2024-01-11T06:57:46.753480+00:00 19994330.290000021458 28999999.996999979019 27870000.004000011832 3934270.914999961853 60320.290135882 2024-01-11T06:57:47.740240+00:00 19994330.284999970347 29000000.013000011444 27870000.017000000924 3929253.088000059128 60320.290147485 2024-01-11T06:57:48.742688+00:00 19994330.286000009626 28999999.970999959856 27869999.981999989599 3931591.970000029076 60320.290159087 2024-01-11T06:57:49.745094+00:00 19994330.289000030607 29000000.016000028700 27870000.034000009298 3933664.017999887001 60320.290170688 2024-01-11T06:57:50.747458+00:00 19994330.287000000477 28999999.972999930382 27869999.995000001043 3933498.952000021935 60320.290182109 2024-01-11T06:57:51.734204+00:00 19994330.287000000477 29000000.008000019938 27869999.966999981552 3931260.088999987114 60320.290193892 2024-01-11T06:57:52.752260+00:00 19994330.291000008583 29000000.032000061125 27870000.026000019163 3929119.981000065804 60320.290205494 2024-01-11T06:57:53.754695+00:00 19994330.286000009626 28999999.993999961764 27870000.002000000328 3934351.024999976158 60320.290216915 2024-01-11T06:57:54.741440+00:00 19994330.288999918848 29000000.022999998182 27870000.014999989420 3932117.917000054847 60320.290228517 2024-01-11T06:57:55.743898+00:00 19994330.287000060081 28999999.970000028610 27869999.949999991804 3928139.080999969970 60320.290240119 2024-01-11T06:57:56.746269+00:00 19994330.284999970347 28999999.995000001043 27870000.041999999434 3928555.929000020027 60320.290251721 2024-01-11T06:57:57.748648+00:00 19994330.287000060081 29000000.026000000536 27869999.995000001043 3926187.070999979973 60320.290263141 2024-01-11T06:57:58.735391+00:00 19994330.289999961853 28999999.991000000387 27870000.013999998569 3927927.875000000000 60320.290274924 2024-01-11T06:57:59.753393+00:00 19994330.289000030607 28999999.989999990910 27869999.972999989986 3928454.139999986161 60320.290286344 2024-01-11T06:58:00.740185+00:00 19994330.291000008583 29000000.011000011116 27870000.034000039101 3927677.960000038147 60320.290297946 2024-01-11T06:58:01.742547+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3930684.057999968994 60320.290309729 2024-01-11T06:58:02.760583+00:00 19994330.286000009626 29000000.008999999613 27870000.040999948978 3930438.963999987114 60320.290321149 2024-01-11T06:58:03.747323+00:00 19994330.283999919891 29000000.012999981642 27869999.979000091553 3929089.935999989975 60320.290332751 2024-01-11T06:58:04.749690+00:00 19994330.287999991328 28999999.988000009209 27869999.992999911308 3930958.049999951851 60320.290344172 2024-01-11T06:58:05.736432+00:00 19994330.290000081062 28999999.964999999851 27869999.958999991417 3928311.956000090111 60320.290355954 2024-01-11T06:58:06.754434+00:00 19994330.287999991328 28999999.994000021368 27870000.025000099093 3931789.051999927033 60320.290367375 2024-01-11T06:58:07.741234+00:00 19994330.287999991328 29000000.018999990076 27869999.983999971300 3928403.938000082970 60320.290378977 2024-01-11T06:58:08.743604+00:00 19994330.289000030607 29000000.025999959558 27870000.034000039101 3928042.083999990951 60320.290390579 2024-01-11T06:58:09.746003+00:00 19994330.283999919891 29000000.011000040919 27870000.025999899954 3929949.921999930870 60320.290402181 2024-01-11T06:58:10.748379+00:00 19994330.290000081062 28999999.963999990374 27869999.920000080019 3924544.073000072967 60320.290413707 2024-01-11T06:58:11.744248+00:00 19994330.282999988645 29000000.008000019938 27870000.069999929518 3930822.873999952804 60320.290425308 2024-01-11T06:58:12.746615+00:00 19994330.291000008583 28999999.996999979019 27869999.967000011355 3929252.118999958038 60320.290436985 2024-01-11T06:58:13.755490+00:00 19994330.287999991328 29000000.013000011444 27869999.978000041097 3926050.044000030030 60320.290448331 2024-01-11T06:58:14.735780+00:00 19994330.287999991328 28999999.991999980062 27870000.047999981791 3925111.789999961853 60320.290460113 2024-01-11T06:58:15.753773+00:00 19994330.286000009626 29000000.034000039101 27870000.039000030607 3929182.204000114929 60320.290471534 2024-01-11T06:58:16.740575+00:00 19994330.286000009626 29000000.003999948502 27869999.970000028610 3926947.968999981880 60320.290483137 2024-01-11T06:58:17.742984+00:00 19994330.289999961853 28999999.983999971300 27870000.012999888510 3928636.949000000954 60320.290494738 2024-01-11T06:58:18.745350+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3928153.992999910843 60320.290506340 2024-01-11T06:58:19.747734+00:00 19994330.288999918848 29000000.012000080198 27869999.963000059128 3930018.065000057220 60320.290517760 2024-01-11T06:58:20.734502+00:00 19994330.289000000805 28999999.985000010580 27870000.021999958903 3925224.884999989998 60320.290529362 2024-01-11T06:58:21.736905+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3927388.075999975204 60320.290541145 2024-01-11T06:58:22.754907+00:00 19994330.291999999434 28999999.978999968618 27870000.004999998957 3930359.017000079155 60320.290552566 2024-01-11T06:58:23.741728+00:00 19994330.285999998450 29000000.013000011444 27869999.977000001818 3929477.982999920845 60320.290564168 2024-01-11T06:58:24.744113+00:00 19994330.287000000477 28999999.977000001818 27870000.006999991834 3932078.006999969017 60320.290575769 2024-01-11T06:58:25.746478+00:00 19994330.285000000149 29000000.008999940008 27870000.041000008583 3927288.008000016212 60320.290587371 2024-01-11T06:58:26.748845+00:00 19994330.283000010997 28999999.991999980062 27869999.992999989539 3921155.036000012886 60320.290598792 2024-01-11T06:58:27.735628+00:00 19994330.291999999434 29000000.012000080198 27869999.960000008345 3924534.927999972831 60320.290610394 2024-01-11T06:58:28.738052+00:00 19994330.287999991328 28999999.972999930382 27869999.999000009149 3928496.004999995232 60320.290621996 2024-01-11T06:58:29.740435+00:00 19994330.291000008583 29000000.049000021070 27870000.009999990463 3928867.979000092018 60320.290633598 2024-01-11T06:58:30.742861+00:00 19994330.284000009298 29000000.001000050455 27870000.007999990135 3926721.965999960899 60320.290645199 2024-01-11T06:58:31.745227+00:00 19994330.289000000805 28999999.983999971300 27869999.993999991566 3926211.064000010025 60320.290656801 2024-01-11T06:58:32.747597+00:00 19994330.289999991655 29000000.009999990463 27869999.992000039667 3930701.029999970924 60320.290668403 2024-01-11T06:58:33.749979+00:00 19994330.285999979824 28999999.985000010580 27870000.064000010490 3929366.055000067223 60320.290679824 2024-01-11T06:58:34.736759+00:00 19994330.287999991328 28999999.997999999672 27869999.938999950886 3929219.911000012886 60320.290691607 2024-01-11T06:58:35.754866+00:00 19994330.285000029951 29000000.000999990851 27870000.008000019938 3928316.080999969970 60320.290703028 2024-01-11T06:58:36.741619+00:00 19994330.294000029564 28999999.981000009924 27869999.990000009537 3928087.978999971878 60320.290714630 2024-01-11T06:58:37.744071+00:00 19994330.283999979496 29000000.022000011057 27869999.997999969870 3933824.953999996185 60320.290726051 2024-01-11T06:58:38.730835+00:00 19994330.286000009626 28999999.959999978542 27869999.978000041097 3930380.013000010978 60320.290737834 2024-01-11T06:58:39.748827+00:00 19994330.288999971002 29000000.046000000089 27870000.041000008583 3925452.963999987114 60320.290749435 2024-01-11T06:58:40.751205+00:00 19994330.285000029951 28999999.984000001103 27869999.986999988556 3931530.996999979019 60320.290760856 2024-01-11T06:58:41.737987+00:00 19994330.287000000477 29000000.013999998569 27870000.029999971390 3930811.016000031959 60320.290772639 2024-01-11T06:58:42.756014+00:00 19994330.289999961853 29000000.004000011832 27869999.977000001818 3923366.950000048149 60320.290784060 2024-01-11T06:58:43.742777+00:00 19994330.287999991328 28999999.953000009060 27869999.955000039190 3927839.090999960899 60320.290795662 2024-01-11T06:58:44.745198+00:00 19994330.291000008583 29000000.051999989897 27870000.037999991328 3928189.952999948990 60320.290807083 2024-01-11T06:58:45.731964+00:00 19994330.288000050932 28999999.981000009924 27870000.041000008583 3930191.012000083923 60320.290818865 2024-01-11T06:58:46.749963+00:00 19994330.282999988645 28999999.981999989599 27869999.929999951273 3930075.029999970924 60320.290830286 2024-01-11T06:58:47.736717+00:00 19994330.287999991328 28999999.998000029474 27870000.037000060081 3931750.018999934196 60320.290841888 2024-01-11T06:58:48.739117+00:00 19994330.289000030607 29000000.000000000000 27869999.963999990374 3925607.920000075828 60320.290853671 2024-01-11T06:58:49.757160+00:00 19994330.287999991328 29000000.028000000864 27870000.041999939829 3931316.061999917030 60320.290865092 2024-01-11T06:58:50.743908+00:00 19994330.289999961853 29000000.004000011832 27870000.025000099093 3927012.922000051010 60320.290876694 2024-01-11T06:58:51.746370+00:00 19994330.289000030607 28999999.993000030518 27869999.949999928474 3929321.177000045776 60320.290888221 2024-01-11T06:58:52.742252+00:00 19994330.287999991328 28999999.987999919802 27870000.004000071436 3928396.863999962807 60320.290899897 2024-01-11T06:58:53.751119+00:00 19994330.284000039101 29000000.011000040919 27870000.014999989420 3925648.049999951851 60320.290911242 2024-01-11T06:58:54.731361+00:00 19994330.287999991328 29000000.003000020981 27870000.060999989510 3930959.963999987114 60320.290923025 2024-01-11T06:58:55.749356+00:00 19994330.284999970347 29000000.003000020981 27869999.958999991417 3929331.949000000954 60320.290934446 2024-01-11T06:58:56.736163+00:00 19994330.289000030607 28999999.985999941826 27869999.998999949545 3926314.005000113975 60320.290946048 2024-01-11T06:58:57.738547+00:00 19994330.291999939829 29000000.037000060081 27870000.021000031382 3928388.092999935150 60320.290957831 2024-01-11T06:58:58.756600+00:00 19994330.284000039101 28999999.969999909401 27869999.988999959081 3928434.976999998093 60320.290969252 2024-01-11T06:58:59.743343+00:00 19994330.287999991328 28999999.976000070572 27869999.924000021070 3928824.978999971878 60320.290980853 2024-01-11T06:59:00.745720+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3923250.948000072967 60320.290992455 2024-01-11T06:59:01.748090+00:00 19994330.287999991328 29000000.004999998957 27870000.015999998897 3926936.038999915123 60320.291004057 2024-01-11T06:59:02.750498+00:00 19994330.287999991328 28999999.995000001043 27869999.964000001550 3926463.935999989975 60320.291015478 2024-01-11T06:59:03.737312+00:00 19994330.287999991328 29000000.028999920934 27869999.993999999017 3925475.045000075828 60320.291027079 2024-01-11T06:59:04.739678+00:00 19994330.289000030607 28999999.978000041097 27870000.021000001580 3926798.965000032913 60320.291038682 2024-01-11T06:59:05.742140+00:00 19994330.294999960810 29000000.018999930471 27869999.993000019342 3923458.041999936104 60320.291050284 2024-01-11T06:59:06.744532+00:00 19994330.279000040144 29000000.011000040919 27870000.040999978781 3927590.082000017166 60320.291061885 2024-01-11T06:59:07.746894+00:00 19994330.287999991328 28999999.963000059128 27869999.955000009388 3928284.996999979019 60320.291073487 2024-01-11T06:59:08.749264+00:00 19994330.286000009626 29000000.038999918848 27870000.041000008583 3929229.944000006188 60320.291085089 2024-01-11T06:59:09.751658+00:00 19994330.286000009626 28999999.970000028610 27869999.982999980450 3930508.019000052940 60320.291096509 2024-01-11T06:59:10.738435+00:00 19994330.287999991328 28999999.975000020117 27869999.967000011355 3930343.896999955177 60320.291108111 2024-01-11T06:59:11.740809+00:00 19994330.287999991328 29000000.065000001341 27870000.020999971777 3927048.116000055801 60320.291119713 2024-01-11T06:59:12.743248+00:00 19994330.289999961853 28999999.984999999404 27870000.022000011057 3928656.918999909889 60320.291131315 2024-01-11T06:59:13.745639+00:00 19994330.288000110537 28999999.974000010639 27869999.967999991030 3927739.119000076782 60320.291142736 2024-01-11T06:59:14.732391+00:00 19994330.287999998778 29000000.011999990791 27869999.965000029653 3924270.923999906052 60320.291154518 2024-01-11T06:59:15.750383+00:00 19994330.285999991000 29000000.006999999285 27870000.057999968529 3926600.026000022888 60320.291166120 2024-01-11T06:59:16.752801+00:00 19994330.288000009954 28999999.969999998808 27869999.978000041097 3930192.009999989998 60320.291177542 2024-01-11T06:59:17.739632+00:00 19994330.288999989629 29000000.013999998569 27869999.991000000387 3930094.953000069130 60320.291189143 2024-01-11T06:59:18.742012+00:00 19994330.287000000477 29000000.016999989748 27870000.029999971390 3928779.021000028122 60320.291200745 2024-01-11T06:59:19.744415+00:00 19994330.291000008583 28999999.991000000387 27870000.011999960989 3928722.942999958992 60320.291212347 2024-01-11T06:59:20.746791+00:00 19994330.286999989301 28999999.990000009537 27869999.985000010580 3928528.105000019073 60320.291223768 2024-01-11T06:59:21.733533+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3930877.028999925125 60320.291235550 2024-01-11T06:59:22.751516+00:00 19994330.287000000477 28999999.971999999136 27869999.932000041008 3931288.978000000119 60320.291246971 2024-01-11T06:59:23.738297+00:00 19994330.287999991328 29000000.019999980927 27870000.085999969393 3926733.063999999780 60320.291258573 2024-01-11T06:59:24.740703+00:00 19994330.285000000149 28999999.991999980062 27869999.971000079066 3931067.899999999907 60320.291270355 2024-01-11T06:59:25.758706+00:00 19994330.290000021458 28999999.990000009537 27869999.977999929339 3928534.899999999907 60320.291281777 2024-01-11T06:59:26.745518+00:00 19994330.291999999434 29000000.015000049025 27870000.062999960035 3927975.978000000119 60320.291293378 2024-01-11T06:59:27.747888+00:00 19994330.282999988645 29000000.020999971777 27870000.003000020981 3932929.118999999017 60320.291304799 2024-01-11T06:59:28.734635+00:00 19994330.291999999434 28999999.988000039011 27869999.980000019073 3924001.944999999832 60320.291316581 2024-01-11T06:59:29.752634+00:00 19994330.283999979496 28999999.993999961764 27869999.988999959081 3927482.942999995779 60320.291328002 2024-01-11T06:59:30.739398+00:00 19994330.289000030607 29000000.021000031382 27870000.000000000000 3933370.106000006199 60320.291339604 2024-01-11T06:59:31.741812+00:00 19994330.283999979496 28999999.998000029474 27869999.984000090510 3925897.049999997020 60320.291351206 2024-01-11T06:59:32.744198+00:00 19994330.289000030607 28999999.957000020891 27870000.016999959946 3927990.947999998927 60320.291362809 2024-01-11T06:59:33.746656+00:00 19994330.288999971002 29000000.019999980927 27869999.970999959856 3930934.030000001192 60320.291374335 2024-01-11T06:59:34.742518+00:00 19994330.287000000477 29000000.006999969482 27870000.006000038236 3925925.873999997973 60320.291385936 2024-01-11T06:59:35.744885+00:00 19994330.291000008583 29000000.008000019938 27869999.983000040054 3928814.026000001002 60320.291397613 2024-01-11T06:59:36.753757+00:00 19994330.286000009626 28999999.965999960899 27869999.963999990374 3926437.068999997806 60320.291408959 2024-01-11T06:59:37.734032+00:00 19994330.285999950022 29000000.011999960989 27870000.077000018209 3928438.948000005912 60320.291420741 2024-01-11T06:59:38.752046+00:00 19994330.287000000477 29000000.050999999046 27870000.013999938965 3929283.973999998998 60320.291432162 2024-01-11T06:59:39.738800+00:00 19994330.286000009626 28999999.967000011355 27869999.971000079066 3929626.941000000108 60320.291443764 2024-01-11T06:59:40.741218+00:00 19994330.288999971002 28999999.989000078291 27870000.000000000000 3929842.074000000954 60320.291455366 2024-01-11T06:59:41.743580+00:00 19994330.290000081062 28999999.985000010580 27869999.993999999017 3926205.047999992967 60320.291466967 2024-01-11T06:59:42.745943+00:00 19994330.286999940872 28999999.983999971300 27869999.978999998420 3932381.954000011086 60320.291478388 2024-01-11T06:59:43.732695+00:00 19994330.287000060081 29000000.016999959946 27869999.982999999076 3931785.135999992024 60320.291490170 2024-01-11T06:59:44.750716+00:00 19994330.289999961853 29000000.004000071436 27870000.057999998331 3936802.981999992859 60320.291501773 2024-01-11T06:59:45.753142+00:00 19994330.284000039101 29000000.033999919891 27869999.995999988168 3929094.877000004053 60320.291513193 2024-01-11T06:59:46.739905+00:00 19994330.291000008583 28999999.975000020117 27869999.990000009537 3929908.060000001919 60320.291524796 2024-01-11T06:59:47.742351+00:00 19994330.284999970347 29000000.024999979883 27870000.020000010729 3928461.002000004053 60320.291536397 2024-01-11T06:59:48.744723+00:00 19994330.289999961853 29000000.017000000924 27870000.002000000328 3930302.935000001919 60320.291547999 2024-01-11T06:59:49.747096+00:00 19994330.287000060081 28999999.962000001222 27869999.973999980837 3930297.024999991059 60320.291559420 2024-01-11T06:59:50.733846+00:00 19994330.288999918848 29000000.000000000000 27870000.036000009626 3929563.056999995839 60320.291571203 2024-01-11T06:59:51.751895+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3924191.977000012994 60320.291582624 2024-01-11T06:59:52.738702+00:00 19994330.284000039101 28999999.971999999136 27869999.978999968618 3929862.034999995958 60320.291594225 2024-01-11T06:59:53.741079+00:00 19994330.286000009626 29000000.022000011057 27869999.987000048161 3925430.826999992132 60320.291605828 2024-01-11T06:59:54.743513+00:00 19994330.287999991328 28999999.958999991417 27869999.982999980450 3928497.106000006199 60320.291617429 2024-01-11T06:59:55.745898+00:00 19994330.289999961853 29000000.009999990463 27870000.082000020891 3929285.032999991905 60320.291629031 2024-01-11T06:59:56.748271+00:00 19994330.289999961853 29000000.036000009626 27869999.968999978155 3926960.897000014782 60320.291640452 2024-01-11T06:59:57.735017+00:00 19994330.287000060081 29000000.022000011057 27870000.020999971777 3928412.092999995220 60320.291652235 2024-01-11T06:59:58.753086+00:00 19994330.286999940872 28999999.983999971300 27869999.958000000566 3925889.032999991905 60320.291663656 2024-01-11T06:59:59.739882+00:00 19994330.287000060081 28999999.979000028223 27869999.991000059992 3926683.006999998819 60320.291675257 2024-01-11T07:00:00.742249+00:00 19994330.287999991328 28999999.956999961287 27869999.952000018209 3928124.964000015985 60320.291686679 2024-01-11T07:00:01.729072+00:00 19994330.284999970347 29000000.053000029176 27870000.042999979109 3930973.005999981891 60320.291698461 2024-01-11T07:00:02.747060+00:00 19994330.287999991328 28999999.996999979019 27870000.041999939829 3929677.948000013828 60320.291710063 2024-01-11T07:00:03.749426+00:00 19994330.289000030607 28999999.977000001818 27869999.981000069529 3928686.090000004042 60320.291721484 2024-01-11T07:00:04.736171+00:00 19994330.289000030607 29000000.049000021070 27870000.047999981791 3926029.988999993075 60320.291733266 2024-01-11T07:00:05.754189+00:00 19994330.287999991328 28999999.968999978155 27869999.937000039965 3931432.851000010967 60320.291744687 2024-01-11T07:00:06.740948+00:00 19994330.289999961853 29000000.001999970526 27870000.036999940872 3930946.165999978781 60320.291756288 2024-01-11T07:00:07.743321+00:00 19994330.279999971390 28999999.989000078291 27869999.975000020117 3930092.967000008095 60320.291767710 2024-01-11T07:00:08.730145+00:00 19994330.289999999106 29000000.013000011444 27869999.939000010490 3929330.999000012875 60320.291779493 2024-01-11T07:00:09.748143+00:00 19994330.289000000805 28999999.979999899864 27870000.016999959946 3929539.982999979984 60320.291790913 2024-01-11T07:00:10.734887+00:00 19994330.289000000805 29000000.050999999046 27870000.021000031382 3930963.027999997139 60320.291802514 2024-01-11T07:00:11.737250+00:00 19994330.287000000477 28999999.955000039190 27870000.013000011444 3927218.030000001192 60320.291814298 2024-01-11T07:00:12.755332+00:00 19994330.285999998450 29000000.031999949366 27869999.992999911308 3927437.988000005018 60320.291825719 2024-01-11T07:00:13.742128+00:00 19994330.290000010282 28999999.965000029653 27870000.013000011444 3931167.955000013113 60320.291837321 2024-01-11T07:00:14.744529+00:00 19994330.283999979496 29000000.034000039101 27870000.035000089556 3931150.954999982845 60320.291848923 2024-01-11T07:00:15.746968+00:00 19994330.290000021458 28999999.963999990374 27869999.980000019073 3927827.017000020016 60320.291860525 2024-01-11T07:00:16.749339+00:00 19994330.285000000149 29000000.014999989420 27869999.946999911219 3928576.009999989998 60320.291872051 2024-01-11T07:00:17.745205+00:00 19994330.290999978781 28999999.995000001043 27869999.991999980062 3931293.997999995947 60320.291883653 2024-01-11T07:00:18.747577+00:00 19994330.288000021130 29000000.008000019938 27870000.109999999404 3931227.037000000011 60320.291895074 2024-01-11T07:00:19.734364+00:00 19994330.287999991328 28999999.978000041097 27869999.903000000864 3930619.016000003088 60320.291906676 2024-01-11T07:00:20.736775+00:00 19994330.289000000805 29000000.008999940008 27870000.018999990076 3928381.953000009060 60320.291918458 2024-01-11T07:00:21.754770+00:00 19994330.287999991328 29000000.013000011444 27870000.017000000924 3927640.027999997139 60320.291929879 2024-01-11T07:00:22.741588+00:00 19994330.285000029951 29000000.016000028700 27870000.028000000864 3928874.909999995958 60320.291941481 2024-01-11T07:00:23.743974+00:00 19994330.287000000477 28999999.957000020891 27869999.951999988407 3929915.023000001907 60320.291953083 2024-01-11T07:00:24.746346+00:00 19994330.289999961853 29000000.026999950409 27870000.000000000000 3933076.014999986161 60320.291964684 2024-01-11T07:00:25.748711+00:00 19994330.288000050932 28999999.991999998689 27870000.052000019699 3926829.971000016201 60320.291976105 2024-01-11T07:00:26.735480+00:00 19994330.287000000477 28999999.995999999344 27869999.922999981791 3930484.127999991179 60320.291987707 2024-01-11T07:00:27.737886+00:00 19994330.288999971002 29000000.015000000596 27870000.047000020742 3928238.907999991905 60320.291999308 2024-01-11T07:00:28.740260+00:00 19994330.286000009626 29000000.004000011832 27869999.988999959081 3932625.059000014793 60320.292010911 2024-01-11T07:00:29.742696+00:00 19994330.287000000477 28999999.991000000387 27870000.026000019163 3932691.971999973059 60320.292022512 2024-01-11T07:00:30.745063+00:00 19994330.287999991328 29000000.016999989748 27869999.953000009060 3930216.935999989975 60320.292034114 2024-01-11T07:00:31.747449+00:00 19994330.287999991328 28999999.999000009149 27870000.020999971777 3932667.065000057220 60320.292045716 2024-01-11T07:00:32.749830+00:00 19994330.290000021458 28999999.991999980062 27870000.019000049680 3932679.087999999989 60320.292057137 2024-01-11T07:00:33.736628+00:00 19994330.283000048250 28999999.986000001431 27869999.945999979973 3931156.884999989998 60320.292068739 2024-01-11T07:00:34.739042+00:00 19994330.289999961853 28999999.996999979019 27870000.055000010878 3936230.037000000011 60320.292080340 2024-01-11T07:00:35.741410+00:00 19994330.287999991328 28999999.996000051498 27869999.944000009447 3932000.004000008106 60320.292091943 2024-01-11T07:00:36.743855+00:00 19994330.284999970347 29000000.019999980927 27870000.034999970347 3931446.885999978054 60320.292103364 2024-01-11T07:00:37.730611+00:00 19994330.289000030607 28999999.969999969006 27870000.018000010401 3935100.046000003815 60320.292115146 2024-01-11T07:00:38.748598+00:00 19994330.287999991328 29000000.011000040919 27869999.993000030518 3931526.125000000000 60320.292126747 2024-01-11T07:00:39.750964+00:00 19994330.291000008583 29000000.008999999613 27869999.958999991417 3934995.892000020016 60320.292138169 2024-01-11T07:00:40.737786+00:00 19994330.286000009626 28999999.979999959469 27870000.003999948502 3932696.010999978054 60320.292149771 2024-01-11T07:00:41.740216+00:00 19994330.289000030607 29000000.022999998182 27870000.022000070661 3932919.981000006199 60320.292161372 2024-01-11T07:00:42.742579+00:00 19994330.282999988645 28999999.997000038624 27869999.975999951363 3930693.029999970924 60320.292172974 2024-01-11T07:00:43.745001+00:00 19994330.289999961853 29000000.008999940008 27870000.008000019938 3924604.971000016201 60320.292184395 2024-01-11T07:00:44.731744+00:00 19994330.286999940872 28999999.991000059992 27870000.004999998957 3925305.037999988068 60320.292196177 2024-01-11T07:00:45.749731+00:00 19994330.292000059038 29000000.001999970526 27869999.983000040054 3924705.957000017166 60320.292207598 2024-01-11T07:00:46.736472+00:00 19994330.287999991328 28999999.991000059992 27869999.993999961764 3928290.073000013828 60320.292219200 2024-01-11T07:00:47.738883+00:00 19994330.284000039101 29000000.028000000864 27870000.085000038147 3921397.976999998093 60320.292230982 2024-01-11T07:00:48.756879+00:00 19994330.289999961853 28999999.985999941826 27869999.978999968618 3928649.973999977112 60320.292242403 2024-01-11T07:00:49.743633+00:00 19994330.286000009626 28999999.991000059992 27870000.000000000000 3925294.058000028133 60320.292254006 2024-01-11T07:00:50.746086+00:00 19994330.286999940872 28999999.996999979019 27869999.971999999136 3926433.924999951851 60320.292265426 2024-01-11T07:00:51.732850+00:00 19994330.286000009626 29000000.005999919027 27869999.993000030518 3930621.037000000011 60320.292277209 2024-01-11T07:00:52.750843+00:00 19994330.290000081062 29000000.045000080019 27870000.022999998182 3925356.988000034820 60320.292288629 2024-01-11T07:00:53.737585+00:00 19994330.286999940872 28999999.981999989599 27869999.972999930382 3928957.966000020970 60320.292300231 2024-01-11T07:00:54.739986+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3924467.991999983788 60320.292311833 2024-01-11T07:00:55.742373+00:00 19994330.291000008583 28999999.970999959856 27870000.032999988645 3930606.081999958027 60320.292323458 2024-01-11T07:00:56.746826+00:00 19994330.287000060081 29000000.037000060081 27870000.075999978930 3922709.838000059128 60320.292335065 2024-01-11T07:00:57.749641+00:00 19994330.286000009626 28999999.972999930382 27869999.912000000477 3927177.159999967087 60320.292346600 2024-01-11T07:00:58.746266+00:00 19994330.286999940872 28999999.978000041097 27870000.055999990553 3927123.032000004780 60320.292358243 2024-01-11T07:00:59.752194+00:00 19994330.289999961853 29000000.038999918848 27869999.949999999255 3931175.939999998081 60320.292369742 2024-01-11T07:01:00.745688+00:00 19994330.282999988645 29000000.024000048637 27870000.033999990672 3928306.972999989986 60320.292381405 2024-01-11T07:01:01.753416+00:00 19994330.291000001132 28999999.970999959856 27869999.960000008345 3926011.002000033855 60320.292392822 2024-01-11T07:01:02.739799+00:00 19994330.289999999106 29000000.011999998242 27870000.011999990791 3926271.038999975193 60320.292404455 2024-01-11T07:01:03.744909+00:00 19994330.285000000149 28999999.991000000387 27869999.992000009865 3926895.976999998093 60320.292415974 2024-01-11T07:01:04.740142+00:00 19994330.289000000805 28999999.997999999672 27870000.003999978304 3924072.090000032913 60320.292427555 2024-01-11T07:01:05.740778+00:00 19994330.289999991655 28999999.981999989599 27870000.006000008434 3930776.962999999989 60320.292439157 2024-01-11T07:01:06.743161+00:00 19994330.282000008970 29000000.049000021070 27870000.050000008196 3925719.969999969006 60320.292450759 2024-01-11T07:01:07.745549+00:00 19994330.287000000477 28999999.996999979019 27869999.976000010967 3925655.008000016212 60320.292462362 2024-01-11T07:01:08.748024+00:00 19994330.287999991328 28999999.992000009865 27869999.962999999523 3930489.033999979030 60320.292473888 2024-01-11T07:01:09.743926+00:00 19994330.293000008911 28999999.981000009924 27870000.028999980539 3928179.023000001907 60320.292485565 2024-01-11T07:01:10.752844+00:00 19994330.284000009298 29000000.003999978304 27869999.999000009149 3920188.903999983799 60320.292496911 2024-01-11T07:01:11.733133+00:00 19994330.287999991328 29000000.016000028700 27870000.013999998569 3927363.050999999046 60320.292508695 2024-01-11T07:01:12.751244+00:00 19994330.285000000149 28999999.991999980062 27870000.000000000000 3925497.981999992859 60320.292520117 2024-01-11T07:01:13.738063+00:00 19994330.291999999434 29000000.010999981314 27869999.977999988943 3928827.042000054847 60320.292531718 2024-01-11T07:01:14.740485+00:00 19994330.285999979824 28999999.960000038147 27869999.995999988168 3926794.017999947071 60320.292543322 2024-01-11T07:01:15.742983+00:00 19994330.286000009626 29000000.018000010401 27870000.005999978632 3929679.937000035774 60320.292554923 2024-01-11T07:01:16.745366+00:00 19994330.292999979109 29000000.021999958903 27870000.027000069618 3927798.066999971867 60320.292566525 2024-01-11T07:01:17.747754+00:00 19994330.288000050932 28999999.969000041485 27869999.984999898821 3927960.953999996185 60320.292577946 2024-01-11T07:01:18.734527+00:00 19994330.283999979496 29000000.003999948502 27869999.982000108808 3926614.041999996174 60320.292589730 2024-01-11T07:01:19.752626+00:00 19994330.288999971002 29000000.029000040144 27870000.018999930471 3934741.870000004768 60320.292601151 2024-01-11T07:01:20.739431+00:00 19994330.282000008970 28999999.985999941826 27869999.975000020117 3931397.035000026226 60320.292612753 2024-01-11T07:01:21.741852+00:00 19994330.291000008583 28999999.978000041097 27870000.008999940008 3925823.991999983788 60320.292624175 2024-01-11T07:01:22.728686+00:00 19994330.290000021458 29000000.042999979109 27870000.053000088781 3925899.091000020970 60320.292635958 2024-01-11T07:01:23.746753+00:00 19994330.287000000477 28999999.960999969393 27869999.919999960810 3921190.990999997128 60320.292647560 2024-01-11T07:01:24.749146+00:00 19994330.288999971002 28999999.996000051498 27869999.980999950320 3926659.952000021935 60320.292658980 2024-01-11T07:01:25.735918+00:00 19994330.285000029951 29000000.031000021845 27870000.080000039190 3933259.949999988079 60320.292670764 2024-01-11T07:01:26.753995+00:00 19994330.288999971002 28999999.995999928564 27869999.968000050634 3929969.949999988079 60320.292682185 2024-01-11T07:01:27.740750+00:00 19994330.289000030607 28999999.974000100046 27869999.989999890327 3931139.111000000965 60320.292693786 2024-01-11T07:01:28.743142+00:00 19994330.282999988645 28999999.995000001043 27869999.973000049591 3929977.960999966133 60320.292705220 2024-01-11T07:01:29.731040+00:00 19994330.289000030607 29000000.018999930471 27870000.016000028700 3933274.063000022899 60320.292717003 2024-01-11T07:01:30.749061+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3928651.966000020970 60320.292728425 2024-01-11T07:01:31.735877+00:00 19994330.291999939829 29000000.016999959946 27870000.043999910355 3928030.047999978065 60320.292740026 2024-01-11T07:01:32.738280+00:00 19994330.282999988645 28999999.989000078291 27869999.983000040054 3931523.000999987125 60320.292751809 2024-01-11T07:01:33.756283+00:00 19994330.287999991328 28999999.950999978930 27869999.958000060171 3931581.979000031948 60320.292763231 2024-01-11T07:01:34.743144+00:00 19994330.282999988645 29000000.013000011444 27870000.002999901772 3927059.927999972831 60320.292774832 2024-01-11T07:01:35.745524+00:00 19994330.290000081062 29000000.046999931335 27870000.021000001580 3924302.069999992847 60320.292786254 2024-01-11T07:01:36.732303+00:00 19994330.287999991328 28999999.978000041097 27869999.986000001431 3927879.997000039089 60320.292798036 2024-01-11T07:01:37.750317+00:00 19994330.288999918848 28999999.973999980837 27869999.966000009328 3924601.954999924172 60320.292809458 2024-01-11T07:01:38.737162+00:00 19994330.289000030607 29000000.034000039101 27870000.006999999285 3930336.024000049103 60320.292821060 2024-01-11T07:01:39.739573+00:00 19994330.287000060081 29000000.017000000924 27870000.083999991417 3932436.006000041962 60320.292832661 2024-01-11T07:01:40.741971+00:00 19994330.286000009626 29000000.010999999940 27869999.991000000387 3924493.011999965180 60320.292844264 2024-01-11T07:01:41.744430+00:00 19994330.287999991328 28999999.988000009209 27870000.002000000328 3926742.950000048149 60320.292855866 2024-01-11T07:01:42.746823+00:00 19994330.286000009626 28999999.976000010967 27869999.923000011593 3927628.039999961853 60320.292867287 2024-01-11T07:01:43.733584+00:00 19994330.289999961853 28999999.994999971241 27870000.032999988645 3928731.050999999046 60320.292879069 2024-01-11T07:01:44.751570+00:00 19994330.286000009626 29000000.033000018448 27870000.054999981076 3928550.968999981880 60320.292890491 2024-01-11T07:01:45.738401+00:00 19994330.291999939829 28999999.981999989599 27869999.968000050634 3927135.875000000000 60320.292902092 2024-01-11T07:01:46.740793+00:00 19994330.286000009626 29000000.000000000000 27869999.980999950320 3927961.092000008095 60320.292913694 2024-01-11T07:01:47.743161+00:00 19994330.292000059038 29000000.000000000000 27870000.046000000089 3926347.975999950897 60320.292925297 2024-01-11T07:01:48.745630+00:00 19994330.283999919891 29000000.004000011832 27869999.985000010580 3924197.002000092994 60320.292936718 2024-01-11T07:01:49.732395+00:00 19994330.284000039101 28999999.990000009537 27870000.014999989420 3931397.990000010002 60320.292948500 2024-01-11T07:01:50.750387+00:00 19994330.287000060081 29000000.023999989033 27870000.001000050455 3933360.033999919891 60320.292959921 2024-01-11T07:01:51.737152+00:00 19994330.289999961853 28999999.990000009537 27870000.026999950409 3924591.989000082016 60320.292971523 2024-01-11T07:01:52.739618+00:00 19994330.291999939829 28999999.987999979407 27869999.919000029564 3925165.949999928009 60320.292983125 2024-01-11T07:01:53.741996+00:00 19994330.286000009626 29000000.018999990076 27870000.017000019550 3931722.995000004768 60320.292994726 2024-01-11T07:01:54.744384+00:00 19994330.287999991328 28999999.965000029653 27869999.991999980062 3926454.032999991905 60320.293006329 2024-01-11T07:01:55.746805+00:00 19994330.287000000477 29000000.038999971002 27870000.046000000089 3926759.093999981880 60320.293017749 2024-01-11T07:01:56.733540+00:00 19994330.287000000477 28999999.961999949068 27869999.949000000954 3927319.897000073921 60320.293029532 2024-01-11T07:01:57.751538+00:00 19994330.283999990672 29000000.018000010401 27869999.949999928474 3928214.121999979019 60320.293040952 2024-01-11T07:01:58.738280+00:00 19994330.287999998778 29000000.014000058174 27870000.074000000954 3929056.876000047196 60320.293052554 2024-01-11T07:01:59.740691+00:00 19994330.291000008583 28999999.962000008672 27869999.941000100225 3930129.010999917984 60320.293064156 2024-01-11T07:02:00.743079+00:00 19994330.288999989629 29000000.006999969482 27870000.038999918848 3926234.011000037193 60320.293075758 2024-01-11T07:02:01.745471+00:00 19994330.289000000805 29000000.011000040919 27870000.047000050545 3922337.967000008095 60320.293087360 2024-01-11T07:02:02.747906+00:00 19994330.285000000149 29000000.026999950409 27869999.988999959081 3927190.047999978065 60320.293098886 2024-01-11T07:02:03.743768+00:00 19994330.287000000477 28999999.996000051498 27869999.981999989599 3924438.069000006188 60320.293110563 2024-01-11T07:02:04.752646+00:00 19994330.287000000477 28999999.974999900907 27870000.001000050455 3925758.922999978065 60320.293121908 2024-01-11T07:02:05.732890+00:00 19994330.287000000477 28999999.990000009537 27870000.011000040919 3923362.072000027169 60320.293133692 2024-01-11T07:02:06.750975+00:00 19994330.287999991328 28999999.997000098228 27869999.984999898821 3923517.868000030983 60320.293145113 2024-01-11T07:02:07.737736+00:00 19994330.286000039428 29000000.000999931246 27869999.935000058264 3926252.178999900818 60320.293156715 2024-01-11T07:02:08.740135+00:00 19994330.293999969959 29000000.021000031382 27870000.057000041008 3921565.901000022888 60320.293168317 2024-01-11T07:02:09.742545+00:00 19994330.290000021458 28999999.970999959856 27869999.953999999911 3927337.019999980927 60320.293179918 2024-01-11T07:02:10.744919+00:00 19994330.282000008970 29000000.037000060081 27870000.035999890417 3931710.994000076782 60320.293191520 2024-01-11T07:02:11.747286+00:00 19994330.287999991328 28999999.982999920845 27869999.979000091553 3927185.023000001907 60320.293202940 2024-01-11T07:02:12.734031+00:00 19994330.287999991328 29000000.027000069618 27870000.093999978155 3926819.036000012886 60320.293214723 2024-01-11T07:02:13.752090+00:00 19994330.287000000477 28999999.981999989599 27869999.916999939829 3929151.876999973785 60320.293226144 2024-01-11T07:02:14.738862+00:00 19994330.283999979496 28999999.988000039011 27870000.006999999285 3926687.082999945153 60320.293237746 2024-01-11T07:02:15.741262+00:00 19994330.291999999434 29000000.004999998957 27870000.013999991119 3927111.920000075828 60320.293249168 2024-01-11T07:02:16.728081+00:00 19994330.287000000477 29000000.022999998182 27869999.986000001431 3928532.957000017166 60320.293260950 2024-01-11T07:02:17.746071+00:00 19994330.290000021458 28999999.953999999911 27869999.991999998689 3932065.003999948967 60320.293272370 2024-01-11T07:02:18.732823+00:00 19994330.286000009626 29000000.028999999166 27870000.035000000149 3923668.095000029076 60320.293283972 2024-01-11T07:02:19.735197+00:00 19994330.284999970347 28999999.971999991685 27869999.962000008672 3927278.931999921799 60320.293295755 2024-01-11T07:02:20.753255+00:00 19994330.288000050932 29000000.034000009298 27870000.022999998182 3926762.074000000954 60320.293307176 2024-01-11T07:02:21.740017+00:00 19994330.289999961853 29000000.014999989420 27869999.998999979347 3924912.965000032913 60320.293318778 2024-01-11T07:02:22.742407+00:00 19994330.289000030607 28999999.949000000954 27869999.972000028938 3924142.009000062943 60320.293330380 2024-01-11T07:02:23.744834+00:00 19994330.284999970347 29000000.057000011206 27870000.038999971002 3927647.023000001907 60320.293341981 2024-01-11T07:02:24.747204+00:00 19994330.287999991328 28999999.978000018746 27869999.986999988556 3931318.988999962807 60320.293353402 2024-01-11T07:02:25.733957+00:00 19994330.289000030607 29000000.029999971390 27869999.990000009537 3926306.062999964226 60320.293365004 2024-01-11T07:02:26.736329+00:00 19994330.284999970347 28999999.921000000089 27869999.972999989986 3928641.828000069130 60320.293376606 2024-01-11T07:02:27.738776+00:00 19994330.287000060081 29000000.028000000864 27870000.021000031382 3927189.115999937057 60320.293388208 2024-01-11T07:02:28.741172+00:00 19994330.291000008583 29000000.003000020981 27870000.047999981791 3932341.973000050057 60320.293399810 2024-01-11T07:02:29.743584+00:00 19994330.288999918848 28999999.989000018686 27869999.921999990940 3931621.023000001907 60320.293411412 2024-01-11T07:02:30.746015+00:00 19994330.286000009626 29000000.000999990851 27870000.069000009447 3927316.041000009049 60320.293423014 2024-01-11T07:02:31.748375+00:00 19994330.287999991328 28999999.987999979407 27869999.955000039190 3928202.009999989998 60320.293434435 2024-01-11T07:02:32.735124+00:00 19994330.289000030607 29000000.054000020027 27870000.021999958903 3925173.982999920845 60320.293446036 2024-01-11T07:02:33.737490+00:00 19994330.287000060081 28999999.970000028610 27869999.965000029653 3925595.979000092018 60320.293457638 2024-01-11T07:02:34.739973+00:00 19994330.284999970347 28999999.991999980062 27870000.077999949455 3923644.976999998093 60320.293469240 2024-01-11T07:02:35.742366+00:00 19994330.287999991328 29000000.018999930471 27869999.940999981016 3924902.947999954224 60320.293480662 2024-01-11T07:02:36.729155+00:00 19994330.289000030607 28999999.998000029474 27870000.067000031471 3929625.055999993812 60320.293492444 2024-01-11T07:02:37.747194+00:00 19994330.291000008583 29000000.013000011444 27869999.953000068665 3925698.077000021935 60320.293504046 2024-01-11T07:02:38.749561+00:00 19994330.284999970347 28999999.975999951363 27870000.005999919027 3927321.878999948967 60320.293515467 2024-01-11T07:02:39.736311+00:00 19994330.286999940872 28999999.973000049591 27869999.940999981016 3928050.060000061989 60320.293527068 2024-01-11T07:02:40.738673+00:00 19994330.290000081062 29000000.049000021070 27870000.055999990553 3928875.902999997139 60320.293538670 2024-01-11T07:02:41.741096+00:00 19994330.283999919891 29000000.008999940008 27870000.004999998957 3931379.023000001907 60320.293550272 2024-01-11T07:02:42.743472+00:00 19994330.287999991328 28999999.961000081152 27870000.004999998957 3926669.005999923218 60320.293561798 2024-01-11T07:02:43.739365+00:00 19994330.289000030607 28999999.993999961764 27869999.983000040054 3929112.013000010978 60320.293573476 2024-01-11T07:02:44.748324+00:00 19994330.289999961853 28999999.998000029474 27869999.985000010580 3930376.963000059128 60320.293584821 2024-01-11T07:02:45.728568+00:00 19994330.285000089556 28999999.998999949545 27869999.980999950320 3928377.067000031006 60320.293596604 2024-01-11T07:02:46.746561+00:00 19994330.291000008583 29000000.004000071436 27870000.076000090688 3930392.900999904145 60320.293608281 2024-01-11T07:02:47.755444+00:00 19994330.283999919891 29000000.012999888510 27869999.952999949455 3925305.152000070084 60320.293619627 2024-01-11T07:02:48.735769+00:00 19994330.291000008583 29000000.016000028700 27870000.057999968529 3924299.934000014793 60320.293631410 2024-01-11T07:02:49.753800+00:00 19994330.285000000149 28999999.994000080973 27869999.953000068665 3928181.043999909889 60320.293642831 2024-01-11T07:02:50.740582+00:00 19994330.291000001132 29000000.025999899954 27870000.000999931246 3930211.952000021935 60320.293654433 2024-01-11T07:02:51.742994+00:00 19994330.288999989629 28999999.971000079066 27870000.001000050455 3927104.886000037193 60320.293665853 2024-01-11T07:02:52.729738+00:00 19994330.283000010997 28999999.985999941826 27869999.964999999851 3929409.259999989998 60320.293677635 2024-01-11T07:02:53.747726+00:00 19994330.290999989957 29000000.008999999613 27870000.014999989420 3927329.891000031959 60320.293689056 2024-01-11T07:02:54.734480+00:00 19994330.283999990672 29000000.002999998629 27869999.977000009269 3926492.033999919891 60320.293700659 2024-01-11T07:02:55.736957+00:00 19994330.291000008583 29000000.002000000328 27870000.062999989837 3930344.952000021935 60320.293712442 2024-01-11T07:02:56.754967+00:00 19994330.285000000149 29000000.013999998569 27869999.966000009328 3928717.912000060081 60320.293723863 2024-01-11T07:02:57.741739+00:00 19994330.284000009298 28999999.983000010252 27870000.002999991179 3931657.175999999046 60320.293735465 2024-01-11T07:02:58.744144+00:00 19994330.294999990612 29000000.000000000000 27869999.995000001043 3928955.990000010002 60320.293746885 2024-01-11T07:02:59.730885+00:00 19994330.285000000149 29000000.021999981254 27870000.052000019699 3928914.870000004768 60320.293758668 2024-01-11T07:03:00.748875+00:00 19994330.289000000805 28999999.995999988168 27869999.969999998808 3928866.015999913216 60320.293770088 2024-01-11T07:03:01.735616+00:00 19994330.286000009626 28999999.978000018746 27869999.984000001103 3929733.046000003815 60320.293781690 2024-01-11T07:03:02.738020+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3925916.965000032913 60320.293793292 2024-01-11T07:03:03.740432+00:00 19994330.287999991328 29000000.000999990851 27870000.022000011057 3930002.978000044823 60320.293804894 2024-01-11T07:03:04.742807+00:00 19994330.290000021458 28999999.980000019073 27869999.972999989986 3933378.101999998093 60320.293816496 2024-01-11T07:03:05.745240+00:00 19994330.287000000477 29000000.007000029087 27870000.028000000864 3927450.940999985207 60320.293827916 2024-01-11T07:03:06.731983+00:00 19994330.287999991328 28999999.984999950975 27869999.970999959856 3934113.090999960899 60320.293839699 2024-01-11T07:03:07.749975+00:00 19994330.288999971002 29000000.016000028700 27869999.993000030518 3923727.893000007141 60320.293851119 2024-01-11T07:03:08.736734+00:00 19994330.285000029951 29000000.006999969482 27870000.003000020981 3931989.963999987114 60320.293862722 2024-01-11T07:03:09.739169+00:00 19994330.288999971002 28999999.984000030905 27870000.016999959946 3928392.047999978065 60320.293874323 2024-01-11T07:03:10.741534+00:00 19994330.285000029951 28999999.995999988168 27869999.996000051498 3930311.962000011932 60320.293885925 2024-01-11T07:03:11.743902+00:00 19994330.291999999434 29000000.021999958903 27870000.029999971390 3929266.072000027169 60320.293897346 2024-01-11T07:03:12.730694+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3928340.032999991905 60320.293909128 2024-01-11T07:03:13.748680+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3929789.919000030030 60320.293920730 2024-01-11T07:03:14.751045+00:00 19994330.288999971002 29000000.019999980927 27869999.993000030518 3929378.967000008095 60320.293932151 2024-01-11T07:03:15.737806+00:00 19994330.290000021458 29000000.016000028700 27870000.037999991328 3927292.085000038147 60320.293943753 2024-01-11T07:03:16.740266+00:00 19994330.286999940872 28999999.968999978155 27869999.955000039190 3926077.053999900818 60320.293955355 2024-01-11T07:03:17.742660+00:00 19994330.285000089556 29000000.004999998957 27870000.011999960989 3926751.916000009049 60320.293966957 2024-01-11T07:03:18.745062+00:00 19994330.286999940872 29000000.017000079155 27870000.000000000000 3929567.059000014793 60320.293978378 2024-01-11T07:03:19.731881+00:00 19994330.287999991328 28999999.990999940783 27870000.016999959946 3923726.011999965180 60320.293990160 2024-01-11T07:03:20.749874+00:00 19994330.287999991328 28999999.976000070572 27869999.963000059128 3924831.944000006188 60320.294001581 2024-01-11T07:03:21.736635+00:00 19994330.287000060081 29000000.011999960989 27870000.018000010401 3927959.942000031006 60320.294013183 2024-01-11T07:03:22.739009+00:00 19994330.289999961853 29000000.003999948502 27869999.993999961764 3926500.060999989975 60320.294024786 2024-01-11T07:03:23.741486+00:00 19994330.287000060081 29000000.009000059217 27870000.019000049680 3925475.069000006188 60320.294036387 2024-01-11T07:03:24.743855+00:00 19994330.286999940872 29000000.000000000000 27869999.975999951363 3929346.868000030983 60320.294047989 2024-01-11T07:03:25.746252+00:00 19994330.287000060081 28999999.995000001043 27870000.006999969482 3921292.031000018120 60320.294059515 2024-01-11T07:03:26.742148+00:00 19994330.287999991328 28999999.985000010580 27870000.055999990553 3925767.998000026215 60320.294071192 2024-01-11T07:03:27.751023+00:00 19994330.287999991328 29000000.012999888510 27869999.952000018209 3925502.953999996185 60320.294082538 2024-01-11T07:03:28.731265+00:00 19994330.289000030607 28999999.986000061035 27870000.004999998957 3928475.042999982834 60320.294094320 2024-01-11T07:03:29.749257+00:00 19994330.290999889374 29000000.003999948502 27870000.037000060081 3929643.972000002861 60320.294105742 2024-01-11T07:03:30.736091+00:00 19994330.286000009626 29000000.026000000536 27869999.963999990374 3927435.113999962807 60320.294117344 2024-01-11T07:03:31.738481+00:00 19994330.285000089556 28999999.992000009865 27869999.984000001103 3929712.932000041008 60320.294128946 2024-01-11T07:03:32.740891+00:00 19994330.284999970347 29000000.018999990076 27870000.052999999374 3921557.027999997139 60320.294140548 2024-01-11T07:03:33.743281+00:00 19994330.287999991328 28999999.934000000358 27869999.969000000507 3926801.951999903191 60320.294152149 2024-01-11T07:03:34.745646+00:00 19994330.289000030607 29000000.020000010729 27869999.974000010639 3925573.086000084877 60320.294163569 2024-01-11T07:03:35.732391+00:00 19994330.291000008583 29000000.030999988317 27870000.014000009745 3924591.862999916077 60320.294175352 2024-01-11T07:03:36.750386+00:00 19994330.288999918848 29000000.031000021845 27870000.021000001580 3924822.089000105858 60320.294186773 2024-01-11T07:03:37.737219+00:00 19994330.286000009626 28999999.936999980360 27869999.988999988884 3927011.962999939919 60320.294198375 2024-01-11T07:03:38.739589+00:00 19994330.286000009626 29000000.052999999374 27869999.974000010639 3928981.039999961853 60320.294209796 2024-01-11T07:03:39.726371+00:00 19994330.289000030607 28999999.973999980837 27870000.041000008583 3931034.942000031006 60320.294221579 2024-01-11T07:03:40.744393+00:00 19994330.284999970347 28999999.994000021368 27869999.984999950975 3924716.095000029076 60320.294233181 2024-01-11T07:03:41.746780+00:00 19994330.287000060081 29000000.014999989420 27869999.993000030518 3925833.957999945153 60320.294244601 2024-01-11T07:03:42.733544+00:00 19994330.293000001460 28999999.982000049204 27869999.977000001818 3928950.946000099182 60320.294256384 2024-01-11T07:03:43.751549+00:00 19994330.289000000805 29000000.007999960333 27870000.000999990851 3931313.097000002861 60320.294267805 2024-01-11T07:03:44.738371+00:00 19994330.285999998450 29000000.000000000000 27869999.993000030518 3925391.964999914169 60320.294279407 2024-01-11T07:03:45.740753+00:00 19994330.287999998778 29000000.020000040531 27870000.032000008970 3924678.972000002861 60320.294291009 2024-01-11T07:03:46.743162+00:00 19994330.282999988645 28999999.975999951363 27869999.992999970913 3929328.017000079155 60320.294302611 2024-01-11T07:03:47.745580+00:00 19994330.287000000477 28999999.991000000387 27870000.000999990851 3927916.024999976158 60320.294314031 2024-01-11T07:03:48.732331+00:00 19994330.291999999434 29000000.042000059038 27869999.989000018686 3930076.056999921799 60320.294325633 2024-01-11T07:03:49.734701+00:00 19994330.287000000477 28999999.955999970436 27870000.030999958515 3922250.814000010025 60320.294337416 2024-01-11T07:03:50.752722+00:00 19994330.287000000477 28999999.980000019073 27869999.933000091463 3929690.124000072014 60320.294348837 2024-01-11T07:03:51.739549+00:00 19994330.288000021130 29000000.041999939829 27870000.081999901682 3923455.969999908935 60320.294360439 2024-01-11T07:03:52.741915+00:00 19994330.287999991328 28999999.986000061035 27869999.977000001818 3924965.969000101089 60320.294372041 2024-01-11T07:03:53.744341+00:00 19994330.284000009298 29000000.011000040919 27870000.004000071436 3925033.062999964226 60320.294383643 2024-01-11T07:03:54.746726+00:00 19994330.289999991655 29000000.014999989420 27869999.990000009537 3926361.925999999046 60320.294395064 2024-01-11T07:03:55.733475+00:00 19994330.285000000149 28999999.949000000954 27870000.003999948502 3927471.075999998953 60320.294406665 2024-01-11T07:03:56.735839+00:00 19994330.291000008583 29000000.041999939829 27870000.016000028700 3923662.061999999918 60320.294418267 2024-01-11T07:03:57.738238+00:00 19994330.288999971002 28999999.971000079066 27869999.998999949545 3929707.895000000950 60320.294429869 2024-01-11T07:03:58.740724+00:00 19994330.290000021458 29000000.037999991328 27869999.988000039011 3923674.926999999210 60320.294441290 2024-01-11T07:03:59.727489+00:00 19994330.288999971002 28999999.995999928564 27870000.000000000000 3926116.976999998093 60320.294453073 2024-01-11T07:04:00.745537+00:00 19994330.282000008970 28999999.962000008672 27869999.968999978155 3923961.969000000972 60320.294464675 2024-01-11T07:04:01.747916+00:00 19994330.287000000477 29000000.062999960035 27870000.037999991328 3925420.030000001192 60320.294476096 2024-01-11T07:04:02.734663+00:00 19994330.289000030607 28999999.961000081152 27869999.960000038147 3924858.066000000108 60320.294487697 2024-01-11T07:04:03.737029+00:00 19994330.288999971002 29000000.042999979109 27870000.028000000864 3920435.010000002105 60320.294499299 2024-01-11T07:04:04.739401+00:00 19994330.287999991328 28999999.932999968529 27869999.965000029653 3922947.935999996960 60320.294510901 2024-01-11T07:04:05.741846+00:00 19994330.288000050932 28999999.991000059992 27869999.985999941826 3924063.065000005066 60320.294522427 2024-01-11T07:04:06.737708+00:00 19994330.289999961853 29000000.020999908447 27870000.047000050545 3929075.034999995958 60320.294534104 2024-01-11T07:04:07.746599+00:00 19994330.285000029951 29000000.006999999285 27869999.987999919802 3931312.005999996793 60320.294545706 2024-01-11T07:04:08.749015+00:00 19994330.284999970347 28999999.993000008166 27869999.990000009537 3920151.978000000119 60320.294557232 2024-01-11T07:04:09.744874+00:00 19994330.287000060081 28999999.991000000387 27870000.032000001520 3927697.056000002194 60320.294568909 2024-01-11T07:04:10.753741+00:00 19994330.288999918848 29000000.037999991328 27869999.988000001758 3926119.983000002801 60320.294580255 2024-01-11T07:04:11.733991+00:00 19994330.287999991328 28999999.959000021219 27869999.975000001490 3925765.919000000227 60320.294592037 2024-01-11T07:04:12.752029+00:00 19994330.287000060081 29000000.030000001192 27870000.008999999613 3929022.024000003934 60320.294603458 2024-01-11T07:04:13.738787+00:00 19994330.291000008583 28999999.968999978155 27869999.999999988824 3928302.003999993205 60320.294615060 2024-01-11T07:04:14.741197+00:00 19994330.284000039101 29000000.001000020653 27869999.975000020117 3922937.009000002872 60320.294626481 2024-01-11T07:04:15.727972+00:00 19994330.289999961853 29000000.011999990791 27870000.067000001669 3930503.072999998927 60320.294638264 2024-01-11T07:04:16.745960+00:00 19994330.286999940872 29000000.004000011832 27869999.961999978870 3927144.069999992847 60320.294649684 2024-01-11T07:04:17.732699+00:00 19994330.289000030607 28999999.996999979019 27870000.002000000328 3927354.808999999892 60320.294661285 2024-01-11T07:04:18.735078+00:00 19994330.289000030607 28999999.977999988943 27869999.999000009149 3929696.097000002861 60320.294673068 2024-01-11T07:04:19.753108+00:00 19994330.287999991328 29000000.032999988645 27870000.015999969095 3927191.946000009775 60320.294684489 2024-01-11T07:04:20.739862+00:00 19994330.286000009626 29000000.011000040919 27870000.021000031382 3928299.995999991894 60320.294696091 2024-01-11T07:04:21.742271+00:00 19994330.286000009626 28999999.969999969006 27869999.946999970824 3928584.008000000846 60320.294707512 2024-01-11T07:04:22.729057+00:00 19994330.289999961853 29000000.067000031471 27870000.062000039965 3925053.077999994159 60320.294719295 2024-01-11T07:04:23.747054+00:00 19994330.284000039101 28999999.944999989122 27869999.954999979585 3928237.955999999773 60320.294730715 2024-01-11T07:04:24.733818+00:00 19994330.287999991328 29000000.022999938577 27870000.024999979883 3930515.947999998927 60320.294742317 2024-01-11T07:04:25.736194+00:00 19994330.287999991328 28999999.979000091553 27869999.984000030905 3929728.072000011802 60320.294753919 2024-01-11T07:04:26.738610+00:00 19994330.287999991328 28999999.985999941826 27870000.005999978632 3928723.026999995112 60320.294765521 2024-01-11T07:04:27.740994+00:00 19994330.289000030607 29000000.029999971390 27870000.005999978632 3927361.924999997020 60320.294777123 2024-01-11T07:04:28.743424+00:00 19994330.286999940872 28999999.993000030518 27870000.016000028700 3927179.998999997973 60320.294788544 2024-01-11T07:04:29.730203+00:00 19994330.287000060081 28999999.990000009537 27869999.958999991417 3930150.951999992132 60320.294800326 2024-01-11T07:04:30.748195+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3924073.065000026952 60320.294811747 2024-01-11T07:04:31.734947+00:00 19994330.288999918848 28999999.992000099272 27869999.981000069529 3926757.091999977827 60320.294823349 2024-01-11T07:04:32.737317+00:00 19994330.287999991328 29000000.009999990463 27870000.055999990553 3928074.895000011194 60320.294834950 2024-01-11T07:04:33.739729+00:00 19994330.286000009626 29000000.022999998182 27869999.980999950320 3927229.011999994982 60320.294846552 2024-01-11T07:04:34.742109+00:00 19994330.297000050545 28999999.979999899864 27869999.975000020117 3928000.930999993812 60320.294857973 2024-01-11T07:04:35.728911+00:00 19994330.281000021845 29000000.030000090599 27869999.977000001818 3924542.054000020027 60320.294869756 2024-01-11T07:04:36.746941+00:00 19994330.287000000477 29000000.005999919027 27870000.039999961853 3926459.047999978065 60320.294881358 2024-01-11T07:04:37.749311+00:00 19994330.287999998778 28999999.993000030518 27870000.021000031382 3925926.911000012886 60320.294892779 2024-01-11T07:04:38.736057+00:00 19994330.289999999106 28999999.983000040054 27869999.957000020891 3926727.046000003815 60320.294904380 2024-01-11T07:04:39.738425+00:00 19994330.280000001192 29000000.000000000000 27870000.021999958903 3923113.952999978792 60320.294915982 2024-01-11T07:04:40.740859+00:00 19994330.291999999434 28999999.985999941826 27870000.009000059217 3930620.062000005972 60320.294927584 2024-01-11T07:04:41.743234+00:00 19994330.290000010282 29000000.013000011444 27869999.962000008672 3929667.987000017893 60320.294939005 2024-01-11T07:04:42.730002+00:00 19994330.289000000805 28999999.991999980062 27870000.024999979883 3929758.919000000227 60320.294950787 2024-01-11T07:04:43.748015+00:00 19994330.287999991328 29000000.014999989420 27870000.013999938965 3927627.020999997854 60320.294962208 2024-01-11T07:04:44.734760+00:00 19994330.284000009298 29000000.019999999553 27870000.013000011444 3926079.088999987114 60320.294973809 2024-01-11T07:04:45.737141+00:00 19994330.289000000805 28999999.969999991357 27869999.975000020117 3926261.919000000227 60320.294985411 2024-01-11T07:04:46.739508+00:00 19994330.287000000477 28999999.988000009209 27869999.975000020117 3924548.995000004768 60320.294997013 2024-01-11T07:04:47.741919+00:00 19994330.287000000477 29000000.034000009298 27870000.026000019163 3926127.025999993086 60320.295008615 2024-01-11T07:04:48.744293+00:00 19994330.289000000805 28999999.966999981552 27869999.964000001550 3925826.006000012159 60320.295020141 2024-01-11T07:04:49.740182+00:00 19994330.287999961525 29000000.013000011444 27870000.043000001460 3932189.014999986161 60320.295031818 2024-01-11T07:04:50.749075+00:00 19994330.289000030607 29000000.015000019222 27870000.003000009805 3926956.945000023115 60320.295043163 2024-01-11T07:04:51.729310+00:00 19994330.287000000477 28999999.993999991566 27870000.015000000596 3924127.993999987841 60320.295054946 2024-01-11T07:04:52.747293+00:00 19994330.284999970347 28999999.971999999136 27869999.917000010610 3929985.039999992121 60320.295066366 2024-01-11T07:04:53.734042+00:00 19994330.289000030607 29000000.022999998182 27870000.052999969572 3925193.962999999989 60320.295077968 2024-01-11T07:04:54.736458+00:00 19994330.283999979496 28999999.992999970913 27869999.986000001431 3926368.101000010967 60320.295089570 2024-01-11T07:04:55.738825+00:00 19994330.295000020415 29000000.019000049680 27869999.997000008821 3926057.030999987852 60320.295101171 2024-01-11T07:04:56.741222+00:00 19994330.285000029951 29000000.003999948502 27870000.023000031710 3926649.986000000965 60320.295112773 2024-01-11T07:04:57.743619+00:00 19994330.290999948978 28999999.986000001431 27869999.981999989599 3921320.972000002861 60320.295124194 2024-01-11T07:04:58.730375+00:00 19994330.289000030607 28999999.998000029474 27870000.033999979496 3925784.976000010967 60320.295135977 2024-01-11T07:04:59.748369+00:00 19994330.280999958515 29000000.006999969482 27869999.950999978930 3926275.944999992847 60320.295147398 2024-01-11T07:05:00.735136+00:00 19994330.288000050932 28999999.979000028223 27870000.010000050068 3928247.060999989975 60320.295159000 2024-01-11T07:05:01.737577+00:00 19994330.289999961853 29000000.010000050068 27870000.040999948978 3927087.036000012886 60320.295170421 2024-01-11T07:05:02.724355+00:00 19994330.287999991328 28999999.959999918938 27869999.951000031084 3928404.977999985218 60320.295182203 2024-01-11T07:05:03.742371+00:00 19994330.290000081062 29000000.036000009626 27870000.038999971002 3926038.944999992847 60320.295193805 2024-01-11T07:05:04.744763+00:00 19994330.284999970347 29000000.016999959946 27869999.985000010580 3930799.068000019062 60320.295205226 2024-01-11T07:05:05.731501+00:00 19994330.286999940872 29000000.014000058174 27869999.999000009149 3921914.991999983788 60320.295217008 2024-01-11T07:05:06.749488+00:00 19994330.287999991328 28999999.970000028610 27870000.050000008196 3926079.919000030030 60320.295228429 2024-01-11T07:05:07.736243+00:00 19994330.286000009626 29000000.013000011444 27869999.931999921799 3929418.088999987114 60320.295240031 2024-01-11T07:05:08.738658+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3926275.944999992847 60320.295251632 2024-01-11T07:05:09.741027+00:00 19994330.287000060081 29000000.018000010401 27870000.021000031382 3924375.906000018120 60320.295263235 2024-01-11T07:05:10.743464+00:00 19994330.290999889374 28999999.980999950320 27869999.967000011355 3925536.111000000965 60320.295274655 2024-01-11T07:05:11.730245+00:00 19994330.289000030607 28999999.976000070572 27869999.958000060171 3926898.019999980927 60320.295286257 2024-01-11T07:05:12.732611+00:00 19994330.287999991328 29000000.033999919891 27870000.089999910444 3929525.906000018120 60320.295298039 2024-01-11T07:05:13.750600+00:00 19994330.282999988645 28999999.994000080973 27869999.961000081152 3929419.121999979019 60320.295309460 2024-01-11T07:05:14.737371+00:00 19994330.287000060081 29000000.005999919027 27869999.975999951363 3930435.875000000000 60320.295321063 2024-01-11T07:05:15.739839+00:00 19994330.291000008583 28999999.967000011355 27869999.990000009537 3923888.171000003815 60320.295332665 2024-01-11T07:05:16.742222+00:00 19994330.286000009626 29000000.022000070661 27870000.016999959946 3924726.814000010025 60320.295344267 2024-01-11T07:05:17.744635+00:00 19994330.291000008583 28999999.995999928564 27870000.047999981791 3925173.042999982834 60320.295355688 2024-01-11T07:05:18.731423+00:00 19994330.286999940872 28999999.988999959081 27869999.971000079066 3934165.041999996174 60320.295367289 2024-01-11T07:05:19.733795+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3927503.981000006199 60320.295378891 2024-01-11T07:05:20.736162+00:00 19994330.284999970347 29000000.039000030607 27869999.977000001818 3930227.118000030983 60320.295390492 2024-01-11T07:05:21.738559+00:00 19994330.288000110537 28999999.980999998748 27870000.006999969482 3927498.909999967087 60320.295402096 2024-01-11T07:05:22.741046+00:00 19994330.285999890417 29000000.015999998897 27870000.052999969572 3927369.040000020992 60320.295413697 2024-01-11T07:05:23.743416+00:00 19994330.287000060081 29000000.030999999493 27870000.000000000000 3927406.911000012886 60320.295425299 2024-01-11T07:05:24.745844+00:00 19994330.291000008583 28999999.950999990106 27869999.983999971300 3930456.137999951839 60320.295436720 2024-01-11T07:05:25.732605+00:00 19994330.286999940872 29000000.015000019222 27869999.999000068754 3929701.897000014782 60320.295448321 2024-01-11T07:05:26.734973+00:00 19994330.288000110537 29000000.018000010401 27869999.986000001431 3925700.995999991894 60320.295459923 2024-01-11T07:05:27.737358+00:00 19994330.288999918848 28999999.988999988884 27870000.052999999374 3933052.985000013839 60320.295471525 2024-01-11T07:05:28.739732+00:00 19994330.287000060081 28999999.984000001103 27869999.946999989450 3923585.083000003826 60320.295483052 2024-01-11T07:05:29.735660+00:00 19994330.281999949366 29000000.065999981016 27870000.063000008464 3928831.850000023842 60320.295494729 2024-01-11T07:05:30.744545+00:00 19994330.289999999106 28999999.952000018209 27869999.959000010043 3924914.115999997128 60320.295506331 2024-01-11T07:05:31.746971+00:00 19994330.289999999106 28999999.967999991030 27869999.945999979973 3926358.959999979008 60320.295517857 2024-01-11T07:05:32.742859+00:00 19994330.286000009626 29000000.000999990851 27870000.033000018448 3925650.976999998093 60320.295529534 2024-01-11T07:05:33.751728+00:00 19994330.290999989957 29000000.032000008970 27869999.989999979734 3931200.083999990951 60320.295540879 2024-01-11T07:05:34.731969+00:00 19994330.287000000477 28999999.996999979019 27870000.046000000089 3931585.013999999035 60320.295552662 2024-01-11T07:05:35.749975+00:00 19994330.285999998450 28999999.990000009537 27869999.996000021696 3930272.036000012886 60320.295564083 2024-01-11T07:05:36.736815+00:00 19994330.287999991328 29000000.041999999434 27870000.013999998569 3927748.884999989998 60320.295575685 2024-01-11T07:05:37.739202+00:00 19994330.285000029951 28999999.944000009447 27869999.936999980360 3927564.018000007141 60320.295587106 2024-01-11T07:05:38.725984+00:00 19994330.290999978781 29000000.022000070661 27869999.977000001818 3927426.986999989022 60320.295598889 2024-01-11T07:05:39.743995+00:00 19994330.286000009626 29000000.020999908447 27870000.087999999523 3928231.029000043869 60320.295610490 2024-01-11T07:05:40.746365+00:00 19994330.292999979109 28999999.940000060946 27869999.898999989033 3933430.069999992847 60320.295621912 2024-01-11T07:05:41.733143+00:00 19994330.285000029951 29000000.028000000864 27870000.028000000864 3929919.893999993801 60320.295633694 2024-01-11T07:05:42.751164+00:00 19994330.289000000805 29000000.016000028700 27870000.045000020415 3929705.065999985207 60320.295645115 2024-01-11T07:05:43.737962+00:00 19994330.284999970347 28999999.971999999136 27869999.967000011355 3929220.978999971878 60320.295656717 2024-01-11T07:05:44.740349+00:00 19994330.286000009626 29000000.035999890417 27870000.055000010878 3926862.013000010978 60320.295668138 2024-01-11T07:05:45.727161+00:00 19994330.287000000477 28999999.986000061035 27869999.943000018597 3931491.979000031948 60320.295679921 2024-01-11T07:05:46.745172+00:00 19994330.291000008583 29000000.006000038236 27870000.028999920934 3931365.946999967098 60320.295691342 2024-01-11T07:05:47.731919+00:00 19994330.287000000477 28999999.974999900907 27869999.952000018209 3923749.038000047207 60320.295702943 2024-01-11T07:05:48.734286+00:00 19994330.287999991328 29000000.035000089556 27870000.080999970436 3928886.981999992859 60320.295714726 2024-01-11T07:05:49.752313+00:00 19994330.289000030607 28999999.968999978155 27869999.936000108719 3927717.053999959957 60320.295726147 2024-01-11T07:05:50.739119+00:00 19994330.283999979496 29000000.014999989420 27870000.018999930471 3932335.930000007153 60320.295737749 2024-01-11T07:05:51.741486+00:00 19994330.287999991328 28999999.995999928564 27870000.004000071436 3929975.092000008095 60320.295749170 2024-01-11T07:05:52.728286+00:00 19994330.288999971002 28999999.978000041097 27869999.954999919981 3929154.927999972831 60320.295760952 2024-01-11T07:05:53.746296+00:00 19994330.287000000477 28999999.993999961764 27870000.027000069618 3926946.973000050057 60320.295772373 2024-01-11T07:05:54.733036+00:00 19994330.291000008583 29000000.014000058174 27870000.005999919027 3930188.027999997139 60320.295783975 2024-01-11T07:05:55.735429+00:00 19994330.290000021458 29000000.016999959946 27870000.037000060081 3924576.055999993812 60320.295795577 2024-01-11T07:05:56.737814+00:00 19994330.288000050932 28999999.986000061035 27869999.972999930382 3926545.936999977101 60320.295807179 2024-01-11T07:05:57.740251+00:00 19994330.284999970347 29000000.004999998957 27870000.016000028700 3926997.013000010978 60320.295818781 2024-01-11T07:05:58.742629+00:00 19994330.284000039101 29000000.032000001520 27869999.988999959081 3923139.939999998081 60320.295830201 2024-01-11T07:05:59.729416+00:00 19994330.285999890417 28999999.940999988467 27869999.988000039011 3929228.101999998093 60320.295841984 2024-01-11T07:06:00.747435+00:00 19994330.288000110537 29000000.049000009894 27870000.008000019938 3928366.037000000011 60320.295853405 2024-01-11T07:06:01.734186+00:00 19994330.293999910355 28999999.991999980062 27869999.993000030518 3932447.902000010014 60320.295865006 2024-01-11T07:06:02.736548+00:00 19994330.287999991328 28999999.997000008821 27870000.021999958903 3928859.106000006199 60320.295876608 2024-01-11T07:06:03.738925+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3927231.898999989033 60320.295888210 2024-01-11T07:06:04.741313+00:00 19994330.287000060081 29000000.000000000000 27870000.009000059217 3925152.056999980938 60320.295899631 2024-01-11T07:06:05.728068+00:00 19994330.282999988645 28999999.984000001103 27869999.947000000626 3928134.958999990951 60320.295911414 2024-01-11T07:06:06.746114+00:00 19994330.292000059038 28999999.988000009209 27870000.034000001848 3928667.984000027180 60320.295923015 2024-01-11T07:06:07.748517+00:00 19994330.286999940872 29000000.008000019938 27869999.997999999672 3923580.936999977101 60320.295934436 2024-01-11T07:06:08.735256+00:00 19994330.287000060081 29000000.006999969482 27870000.057000000030 3928414.104000031948 60320.295946037 2024-01-11T07:06:09.737644+00:00 19994330.288999918848 28999999.987999979407 27869999.957000020891 3931104.988999962807 60320.295957639 2024-01-11T07:06:10.740043+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3926939.049000024796 60320.295969241 2024-01-11T07:06:11.742444+00:00 19994330.286000009626 28999999.985000010580 27869999.977999988943 3922716.141000031959 60320.295980767 2024-01-11T07:06:12.738309+00:00 19994330.286000009626 28999999.998000029474 27869999.984000001103 3926154.697000027169 60320.295992445 2024-01-11T07:06:13.747257+00:00 19994330.287999991328 28999999.990000009537 27869999.963000029325 3925033.155999898911 60320.296003791 2024-01-11T07:06:14.727520+00:00 19994330.287999991328 29000000.032000008970 27870000.057999968529 3925846.947000027169 60320.296015573 2024-01-11T07:06:15.745508+00:00 19994330.287000060081 29000000.018999930471 27870000.031000021845 3928213.988000034820 60320.296027175 2024-01-11T07:06:16.747881+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3931261.042999982834 60320.296038595 2024-01-11T07:06:17.734640+00:00 19994330.288999918848 28999999.962000008672 27869999.934000018984 3925263.889999986161 60320.296050197 2024-01-11T07:06:18.737021+00:00 19994330.289000030607 29000000.024999979883 27870000.028999980539 3930385.093999981880 60320.296061798 2024-01-11T07:06:19.739394+00:00 19994330.284000039101 28999999.978999968618 27870000.015999969095 3927901.978000044823 60320.296073401 2024-01-11T07:06:20.741842+00:00 19994330.286999940872 29000000.031000021845 27870000.006000038236 3925640.972999929916 60320.296084822 2024-01-11T07:06:21.728644+00:00 19994330.284000039101 28999999.963999990374 27869999.942999958992 3932739.010000110138 60320.296096604 2024-01-11T07:06:22.746634+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3928029.066999911796 60320.296108025 2024-01-11T07:06:23.733381+00:00 19994330.291000008583 29000000.002000089735 27870000.009999990463 3928889.950000048149 60320.296119627 2024-01-11T07:06:24.735780+00:00 19994330.285000000149 28999999.986999988556 27869999.934000018984 3924702.914999961853 60320.296131049 2024-01-11T07:06:25.722611+00:00 19994330.287999998778 28999999.998999949545 27869999.993000030518 3931223.069000006188 60320.296142831 2024-01-11T07:06:26.740608+00:00 19994330.287999998778 29000000.001999970526 27870000.057999968529 3928757.070999979973 60320.296154433 2024-01-11T07:06:27.743020+00:00 19994330.287000000477 29000000.029000040144 27870000.024000048637 3924380.041000009049 60320.296165854 2024-01-11T07:06:28.729781+00:00 19994330.285999998450 28999999.971999999136 27870000.010999921709 3930821.933000088204 60320.296177636 2024-01-11T07:06:29.747766+00:00 19994330.287999998778 29000000.016999959946 27869999.967000011355 3933293.968999981880 60320.296189057 2024-01-11T07:06:30.734508+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3927293.916000009049 60320.296200658 2024-01-11T07:06:31.736880+00:00 19994330.287000000477 28999999.989000078291 27869999.997000098228 3931708.127999901772 60320.296212261 2024-01-11T07:06:32.739344+00:00 19994330.291999999434 28999999.983999971300 27869999.957999940962 3933785.958999990951 60320.296223863 2024-01-11T07:06:33.741715+00:00 19994330.285000000149 29000000.022999998182 27870000.003999948502 3930552.011000037193 60320.296235284 2024-01-11T07:06:34.728519+00:00 19994330.289000000805 28999999.998000029474 27870000.042000059038 3928641.973000050057 60320.296246885 2024-01-11T07:06:35.730897+00:00 19994330.285000000149 28999999.986000001431 27869999.945999979973 3930805.046999930870 60320.296258667 2024-01-11T07:06:36.748884+00:00 19994330.287000000477 29000000.015999998897 27870000.016000028700 3932453.037999988068 60320.296270088 2024-01-11T07:06:37.735627+00:00 19994330.291000008583 29000000.010999988765 27870000.034000039101 3927870.960000038147 60320.296281690 2024-01-11T07:06:38.738035+00:00 19994330.287000000477 28999999.975999999791 27869999.932999968529 3928007.021000028122 60320.296293292 2024-01-11T07:06:39.740444+00:00 19994330.291999999434 29000000.025999989361 27870000.036999940872 3929856.929000020027 60320.296304894 2024-01-11T07:06:40.742823+00:00 19994330.287000000477 29000000.003000020981 27870000.082000020891 3935657.029999970924 60320.296316315 2024-01-11T07:06:41.729650+00:00 19994330.286000009626 28999999.962999999523 27869999.940999981016 3930456.041000009049 60320.296327917 2024-01-11T07:06:42.732030+00:00 19994330.283999979496 29000000.002000000328 27870000.006000038236 3930634.970999956131 60320.296339518 2024-01-11T07:06:43.734394+00:00 19994330.289000030607 28999999.978999968618 27869999.982000000775 3927861.960000038147 60320.296351120 2024-01-11T07:06:44.736761+00:00 19994330.291999999434 29000000.023999989033 27869999.984999999404 3931331.985000013839 60320.296362721 2024-01-11T07:06:45.739133+00:00 19994330.284999970347 29000000.012000020593 27870000.032000008970 3929491.021000028122 60320.296374323 2024-01-11T07:06:46.741530+00:00 19994330.287999991328 28999999.994000021368 27870000.002000000328 3932764.024999976158 60320.296385925 2024-01-11T07:06:47.743890+00:00 19994330.288000050932 29000000.016999959946 27869999.993999999017 3929885.039999961853 60320.296397346 2024-01-11T07:06:48.730699+00:00 19994330.284999970347 29000000.000000000000 27870000.012999981642 3930983.893000007141 60320.296409128 2024-01-11T07:06:49.748701+00:00 19994330.288999971002 28999999.984000030905 27869999.942000001669 3933295.106000065804 60320.296420549 2024-01-11T07:06:50.735448+00:00 19994330.287000060081 29000000.014999989420 27870000.096000019461 3927941.072999954224 60320.296432151 2024-01-11T07:06:51.737813+00:00 19994330.289999961853 28999999.994000021368 27869999.958999991417 3925946.924999951851 60320.296443677 2024-01-11T07:06:52.733707+00:00 19994330.284999970347 28999999.980999950320 27869999.948000010103 3925004.970000029076 60320.296455354 2024-01-11T07:06:53.742635+00:00 19994330.294000029564 29000000.018000010401 27870000.065000001341 3924921.032000064850 60320.296466956 2024-01-11T07:06:54.745012+00:00 19994330.287000060081 29000000.001000050455 27869999.983999971300 3925759.902999997139 60320.296478483 2024-01-11T07:06:55.740928+00:00 19994330.286000009626 29000000.016999959946 27870000.002000030130 3923460.012999891769 60320.296490160 2024-01-11T07:06:56.749826+00:00 19994330.284999970347 28999999.977000001818 27870000.018000010401 3929604.084000111092 60320.296501505 2024-01-11T07:06:57.730064+00:00 19994330.286999940872 29000000.004999998957 27869999.972999989986 3925800.968999981880 60320.296513288 2024-01-11T07:06:58.748053+00:00 19994330.287999991328 29000000.001000050455 27869999.964999970049 3928408.964999914169 60320.296524709 2024-01-11T07:06:59.734815+00:00 19994330.287000060081 28999999.978000041097 27870000.041999999434 3922608.053000092972 60320.296536311 2024-01-11T07:07:00.737268+00:00 19994330.286999940872 29000000.033999919891 27870000.026000019163 3927018.929999948014 60320.296547732 2024-01-11T07:07:01.724019+00:00 19994330.291000008583 28999999.986000061035 27869999.972999989986 3923073.031999946106 60320.296559514 2024-01-11T07:07:02.742056+00:00 19994330.287999991328 28999999.990999940783 27870000.012000020593 3925970.049000024796 60320.296571116 2024-01-11T07:07:03.744455+00:00 19994330.287000060081 29000000.024999979883 27870000.032999988645 3922193.958000063896 60320.296582537 2024-01-11T07:07:04.731196+00:00 19994330.286999940872 28999999.970000028610 27869999.949000000954 3926816.909999967087 60320.296594319 2024-01-11T07:07:05.749184+00:00 19994330.285000089556 28999999.996999979019 27869999.995000001043 3925768.046000003815 60320.296605740 2024-01-11T07:07:06.735943+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3927430.108999968041 60320.296617342 2024-01-11T07:07:07.738364+00:00 19994330.291999939829 29000000.022999998182 27870000.038999918848 3927673.963000059128 60320.296628763 2024-01-11T07:07:08.725128+00:00 19994330.286000009626 28999999.976000070572 27869999.986999988556 3927697.021000028122 60320.296640546 2024-01-11T07:07:09.743190+00:00 19994330.287999991328 29000000.010999921709 27869999.994000080973 3926867.988999962807 60320.296651967 2024-01-11T07:07:10.729947+00:00 19994330.287000060081 28999999.989000078291 27869999.995000001043 3926097.985999941826 60320.296663568 2024-01-11T07:07:11.732310+00:00 19994330.286999940872 29000000.009999990463 27870000.041000008583 3923446.967000008095 60320.296675351 2024-01-11T07:07:12.750301+00:00 19994330.289000030607 28999999.993999999017 27869999.973999980837 3927279.953000069130 60320.296686772 2024-01-11T07:07:13.737103+00:00 19994330.286000009626 29000000.000999998301 27869999.971999999136 3926118.120000004768 60320.296698374 2024-01-11T07:07:14.739502+00:00 19994330.289999961853 28999999.984999999404 27870000.034999970347 3928595.932999968994 60320.296709795 2024-01-11T07:07:15.726250+00:00 19994330.287999991328 29000000.011999990791 27869999.952999949455 3921186.960000038147 60320.296721578 2024-01-11T07:07:16.744323+00:00 19994330.290000081062 29000000.038999989629 27870000.050000071526 3930838.972000002861 60320.296732998 2024-01-11T07:07:17.731067+00:00 19994330.282999999821 28999999.959000021219 27869999.990999940783 3928113.065999985207 60320.296744600 2024-01-11T07:07:18.733432+00:00 19994330.287999998778 28999999.988999988884 27869999.966000080109 3928233.975999950897 60320.296756201 2024-01-11T07:07:19.735796+00:00 19994330.285999998450 29000000.028000000864 27870000.050999999046 3926302.991999983788 60320.296767803 2024-01-11T07:07:20.738218+00:00 19994330.289000000805 28999999.982999980450 27869999.980000019073 3924618.103000044823 60320.296779406 2024-01-11T07:07:21.740663+00:00 19994330.289000000805 28999999.985000010580 27869999.958999991417 3927923.960999966133 60320.296791007 2024-01-11T07:07:22.743042+00:00 19994330.291999999434 28999999.996999979019 27870000.054999999702 3924169.950000048149 60320.296802610 2024-01-11T07:07:23.745484+00:00 19994330.282999988645 29000000.022000011057 27869999.949999999255 3928015.032999991905 60320.296814031 2024-01-11T07:07:24.732248+00:00 19994330.291000008583 29000000.032999988645 27870000.030999999493 3925834.962999939919 60320.296825632 2024-01-11T07:07:25.734632+00:00 19994330.282999988645 28999999.958999991417 27869999.977000001818 3928541.968000053894 60320.296837234 2024-01-11T07:07:26.736992+00:00 19994330.288000021130 29000000.018000010401 27870000.081000000238 3929440.065999985207 60320.296848835 2024-01-11T07:07:27.739405+00:00 19994330.288999971002 28999999.990000009537 27869999.906000021845 3929327.039999961853 60320.296860257 2024-01-11T07:07:28.726203+00:00 19994330.288000021130 28999999.989000018686 27870000.001999970526 3925842.958000063896 60320.296872039 2024-01-11T07:07:29.744221+00:00 19994330.289999991655 29000000.048999968916 27870000.028000030667 3929793.985999941826 60320.296883642 2024-01-11T07:07:30.746699+00:00 19994330.287000000477 28999999.944000009447 27869999.962000008672 3924617.059000014793 60320.296895063 2024-01-11T07:07:31.733440+00:00 19994330.286000009626 29000000.027000069618 27870000.062999960035 3926457.879999995232 60320.296906665 2024-01-11T07:07:32.735806+00:00 19994330.291000008583 29000000.005999919027 27869999.997000038624 3924451.042999982834 60320.296918266 2024-01-11T07:07:33.738175+00:00 19994330.285999950022 28999999.995000001043 27869999.978999968618 3929664.037999988068 60320.296929868 2024-01-11T07:07:34.740582+00:00 19994330.285000029951 29000000.004000071436 27870000.004000011832 3918228.878000020981 60320.296941394 2024-01-11T07:07:35.736476+00:00 19994330.291000008583 28999999.992999911308 27870000.013000011444 3927663.143000007141 60320.296953071 2024-01-11T07:07:36.745353+00:00 19994330.287000000477 28999999.973000049591 27869999.967000011355 3922651.917000054847 60320.296964417 2024-01-11T07:07:37.725646+00:00 19994330.289999961853 29000000.016000028700 27869999.996999979019 3923764.100000023842 60320.296976199 2024-01-11T07:07:38.743646+00:00 19994330.287000000477 29000000.001999970526 27869999.996999979019 3923404.836999893188 60320.296987801 2024-01-11T07:07:39.746023+00:00 19994330.285000029951 29000000.009999990463 27870000.026000019163 3926992.144000052940 60320.296999222 2024-01-11T07:07:40.732771+00:00 19994330.287999991328 29000000.031999949366 27870000.006999969482 3925906.027999997139 60320.297010824 2024-01-11T07:07:41.735173+00:00 19994330.287000000477 28999999.965000029653 27870000.003000020981 3930597.927000045776 60320.297022426 2024-01-11T07:07:42.737608+00:00 19994330.285000029951 29000000.004000071436 27869999.996999979019 3932826.070999979973 60320.297034028 2024-01-11T07:07:43.739991+00:00 19994330.291999939829 28999999.982999920845 27869999.976000070572 3929703.901000022888 60320.297045449 2024-01-11T07:07:44.726804+00:00 19994330.287000060081 29000000.001999970526 27870000.022999998182 3927234.930999993812 60320.297057231 2024-01-11T07:07:45.744798+00:00 19994330.289999961853 28999999.975000020117 27869999.960999969393 3925226.131999969017 60320.297068652 2024-01-11T07:07:46.731538+00:00 19994330.281000021845 29000000.072000030428 27870000.077999949455 3923456.026999949943 60320.297080253 2024-01-11T07:07:47.733902+00:00 19994330.292999979109 28999999.963999990374 27869999.981000069529 3926794.886000037193 60320.297092036 2024-01-11T07:07:48.751905+00:00 19994330.284000039101 29000000.006000038236 27869999.950999978930 3930228.177999972831 60320.297103457 2024-01-11T07:07:49.738697+00:00 19994330.289000030607 28999999.980000000447 27870000.062000039965 3923440.922000051010 60320.297115059 2024-01-11T07:07:50.741064+00:00 19994330.291000008583 29000000.050999999046 27869999.993999961764 3930355.036000012886 60320.297126480 2024-01-11T07:07:51.727882+00:00 19994330.287999991328 28999999.960999999195 27869999.957000020891 3926269.019999980927 60320.297138263 2024-01-11T07:07:52.745865+00:00 19994330.287999991328 29000000.000999998301 27869999.988999959081 3924024.932999968994 60320.297149683 2024-01-11T07:07:53.732608+00:00 19994330.286999940872 29000000.009999990463 27870000.024000048637 3926518.976999998093 60320.297161284 2024-01-11T07:07:54.734967+00:00 19994330.287000060081 28999999.987000018358 27869999.967000011355 3929027.152999997139 60320.297172886 2024-01-11T07:07:55.737375+00:00 19994330.284999970347 28999999.963999990374 27870000.020999908447 3929279.893000007141 60320.297184488 2024-01-11T07:07:56.739789+00:00 19994330.289000030607 28999999.995000001043 27869999.976000070572 3924531.940999985207 60320.297196090 2024-01-11T07:07:57.742162+00:00 19994330.288999918848 29000000.058999989182 27870000.064999941736 3930606.006000041962 60320.297207511 2024-01-11T07:07:58.728981+00:00 19994330.285000089556 29000000.003000020981 27870000.012000080198 3929668.116999983788 60320.297219294 2024-01-11T07:07:59.746969+00:00 19994330.292999979109 28999999.971999999136 27869999.977000001818 3931197.794000030030 60320.297230714 2024-01-11T07:08:00.733719+00:00 19994330.286999940872 29000000.017000019550 27869999.962999999523 3925777.065999985207 60320.297242316 2024-01-11T07:08:01.736088+00:00 19994330.285000089556 28999999.978999968618 27869999.989000000060 3930620.023999928962 60320.297253917 2024-01-11T07:08:02.738479+00:00 19994330.286000009626 29000000.015999969095 27870000.089999999851 3927388.890000104904 60320.297265519 2024-01-11T07:08:03.740887+00:00 19994330.288999918848 28999999.970000028610 27869999.942999999970 3925635.055999993812 60320.297276940 2024-01-11T07:08:04.727636+00:00 19994330.289000030607 29000000.032999988645 27869999.986999999732 3925863.969999908935 60320.297288543 2024-01-11T07:08:05.730066+00:00 19994330.284000039101 28999999.998000029474 27870000.039999991655 3929679.053000092972 60320.297300325 2024-01-11T07:08:06.748074+00:00 19994330.291999939829 28999999.991000000387 27869999.946000009775 3929801.014999986161 60320.297311746 2024-01-11T07:08:07.734820+00:00 19994330.284999970347 28999999.998000029474 27870000.037999991328 3929469.028999925125 60320.297323347 2024-01-11T07:08:08.737188+00:00 19994330.287000060081 29000000.013999938965 27869999.942999988794 3929920.995000004768 60320.297334949 2024-01-11T07:08:09.739582+00:00 19994330.286000009626 28999999.988000039011 27870000.071000039577 3929819.060000061989 60320.297346551 2024-01-11T07:08:10.741976+00:00 19994330.286999940872 29000000.008000019938 27869999.944999989122 3925322.939000010025 60320.297357971 2024-01-11T07:08:11.728723+00:00 19994330.287000000477 28999999.977000001818 27870000.012999951839 3924881.107999920845 60320.297369754 2024-01-11T07:08:12.746786+00:00 19994330.289999999106 29000000.033999919891 27870000.025000039488 3927467.925000071991 60320.297381175 2024-01-11T07:08:13.733532+00:00 19994330.291999999434 29000000.006000038236 27870000.004000011832 3928771.118999958038 60320.297392777 2024-01-11T07:08:14.735893+00:00 19994330.287000000477 28999999.973000049591 27869999.949999991804 3929155.860000013839 60320.297404303 2024-01-11T07:08:15.731752+00:00 19994330.282999988645 29000000.046999931335 27870000.117999970913 3929357.991000055801 60320.297415980 2024-01-11T07:08:16.740639+00:00 19994330.290000010282 28999999.968999978155 27869999.938000019640 3930785.006999969017 60320.297427582 2024-01-11T07:08:17.743061+00:00 19994330.285999998450 28999999.971999999136 27869999.972999989986 3925635.014999986161 60320.297439108 2024-01-11T07:08:18.738932+00:00 19994330.289000000805 29000000.018000010401 27869999.981000009924 3930178.958999990951 60320.297450786 2024-01-11T07:08:19.747901+00:00 19994330.285000000149 28999999.983000040054 27870000.032000008970 3930503.044999957085 60320.297462131 2024-01-11T07:08:20.728148+00:00 19994330.292999979109 29000000.037999991328 27870000.036000009626 3924959.906000018120 60320.297473914 2024-01-11T07:08:21.746143+00:00 19994330.287000000477 28999999.998999949545 27869999.988999959081 3931370.082000017166 60320.297485334 2024-01-11T07:08:22.732895+00:00 19994330.289000000805 28999999.971000079066 27869999.989000078291 3927578.950999975204 60320.297496937 2024-01-11T07:08:23.735327+00:00 19994330.285999979824 28999999.995000001043 27869999.970999959856 3927655.019999980927 60320.297508358 2024-01-11T07:08:24.722135+00:00 19994330.286000009626 28999999.982999920845 27869999.973999980837 3928640.062000035774 60320.297520141 2024-01-11T07:08:25.740138+00:00 19994330.287000000477 29000000.021000031382 27870000.042999979109 3920574.939000010025 60320.297531743 2024-01-11T07:08:26.742550+00:00 19994330.289000030607 28999999.991999998689 27869999.963000059128 3927152.032999991905 60320.297543163 2024-01-11T07:08:27.729301+00:00 19994330.289999961853 29000000.006000000983 27869999.998999949545 3929556.001999973785 60320.297554946 2024-01-11T07:08:28.747296+00:00 19994330.290000021458 29000000.037000000477 27870000.032000061125 3929040.909000039101 60320.297566366 2024-01-11T07:08:29.734044+00:00 19994330.283999979496 28999999.988000009209 27869999.998999949545 3926859.083000000101 60320.297577968 2024-01-11T07:08:30.736459+00:00 19994330.289000030607 28999999.963999990374 27870000.003000020981 3925241.043000000995 60320.297589390 2024-01-11T07:08:31.723247+00:00 19994330.284999970347 29000000.015000019222 27869999.968999978155 3930814.930000000168 60320.297601172 2024-01-11T07:08:32.741243+00:00 19994330.287999991328 29000000.002999991179 27870000.047000050545 3925309.028000000864 60320.297612593 2024-01-11T07:08:33.728010+00:00 19994330.287000000477 29000000.015000019222 27869999.984999898821 3926213.930999998003 60320.297624194 2024-01-11T07:08:34.730381+00:00 19994330.288000050932 29000000.010999981314 27870000.046000000089 3930572.139000001829 60320.297635977 2024-01-11T07:08:35.748393+00:00 19994330.290999948978 28999999.995999988168 27869999.993000030518 3930673.978999997955 60320.297647397 2024-01-11T07:08:36.735138+00:00 19994330.286000009626 29000000.007000029087 27869999.973000049591 3924392.866000004113 60320.297658999 2024-01-11T07:08:37.737519+00:00 19994330.288000050932 28999999.967999991030 27869999.962000008672 3927802.099999994040 60320.297670601 2024-01-11T07:08:38.739943+00:00 19994330.287999991328 28999999.996999979019 27870000.051999930292 3924847.041000001132 60320.297682203 2024-01-11T07:08:39.742327+00:00 19994330.284999970347 29000000.020000040531 27869999.945999998599 3926455.901000001002 60320.297693625 2024-01-11T07:08:40.729159+00:00 19994330.287999991328 28999999.994999948889 27870000.035000000149 3923330.138000003994 60320.297705226 2024-01-11T07:08:41.731543+00:00 19994330.291000008583 28999999.991000059992 27869999.996000010520 3926620.879999995232 60320.297716828 2024-01-11T07:08:42.733907+00:00 19994330.287000060081 28999999.998999949545 27870000.021999999881 3931594.979000002146 60320.297728429 2024-01-11T07:08:43.736270+00:00 19994330.287999991328 28999999.969000041485 27869999.904999990016 3931787.978000000119 60320.297740031 2024-01-11T07:08:44.738653+00:00 19994330.291999939829 29000000.032999988645 27870000.092000011355 3928143.044000000227 60320.297751633 2024-01-11T07:08:45.741071+00:00 19994330.281000021845 28999999.998000029474 27869999.971999999136 3930951.959000005852 60320.297763234 2024-01-11T07:08:46.743441+00:00 19994330.286000009626 28999999.959999918938 27869999.970999989659 3927523.097999989986 60320.297774656 2024-01-11T07:08:47.730236+00:00 19994330.289000030607 29000000.036000009626 27870000.011000011116 3926899.017000005115 60320.297786257 2024-01-11T07:08:48.732610+00:00 19994330.287999991328 28999999.996999979019 27870000.015000019222 3926242.061999992002 60320.297797859 2024-01-11T07:08:49.734986+00:00 19994330.287999991328 29000000.019000049680 27870000.038999971002 3931162.858000009786 60320.297809460 2024-01-11T07:08:50.737376+00:00 19994330.289000030607 28999999.973999980837 27869999.948000010103 3928303.053000003099 60320.297820881 2024-01-11T07:08:51.724151+00:00 19994330.289999961853 28999999.993000030518 27869999.949000000954 3924233.031999989878 60320.297832664 2024-01-11T07:08:52.742181+00:00 19994330.284000039101 29000000.009999990463 27870000.065000001341 3933295.883000000846 60320.297844266 2024-01-11T07:08:53.744563+00:00 19994330.289999961853 29000000.016999959946 27869999.993000030518 3927834.066000000108 60320.297855687 2024-01-11T07:08:54.731376+00:00 19994330.289000030607 29000000.039000030607 27870000.053999960423 3928283.946999996901 60320.297867289 2024-01-11T07:08:55.733740+00:00 19994330.286999940872 28999999.962000008672 27869999.942000031471 3926840.061000003945 60320.297878890 2024-01-11T07:08:56.736115+00:00 19994330.287999991328 29000000.021000031382 27870000.015999969095 3927004.037000000011 60320.297890492 2024-01-11T07:08:57.738493+00:00 19994330.287000060081 28999999.997999910265 27870000.018000070006 3926226.002000004053 60320.297902018 2024-01-11T07:08:58.734380+00:00 19994330.287999991328 28999999.951000090688 27869999.964999910444 3922285.877999991179 60320.297913695 2024-01-11T07:08:59.743271+00:00 19994330.284999970347 29000000.028000000864 27870000.011000040919 3928030.054000005126 60320.297925041 2024-01-11T07:09:00.723528+00:00 19994330.287999991328 29000000.031000021845 27870000.052000049502 3928672.090000004042 60320.297936824 2024-01-11T07:09:01.741571+00:00 19994330.285000089556 28999999.975999951363 27869999.951999899000 3929428.921999990940 60320.297948501 2024-01-11T07:09:02.750442+00:00 19994330.289999961853 28999999.978000041097 27869999.986999988556 3926210.957000017166 60320.297959846 2024-01-11T07:09:03.730681+00:00 19994330.289000030607 29000000.045000001788 27870000.021000031382 3928557.054999976885 60320.297971628 2024-01-11T07:09:04.748668+00:00 19994330.287999991328 28999999.942999999970 27869999.986999988556 3926420.936000018846 60320.297983049 2024-01-11T07:09:05.735428+00:00 19994330.289000000805 29000000.033000010997 27870000.028000000864 3926844.044999986887 60320.297994651 2024-01-11T07:09:06.737856+00:00 19994330.287000000477 28999999.991999998689 27870000.021000031382 3926881.928999990225 60320.298006072 2024-01-11T07:09:07.724626+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3929614.062000005972 60320.298017855 2024-01-11T07:09:08.742691+00:00 19994330.285000000149 28999999.997999999672 27870000.000000000000 3931632.916999996174 60320.298029276 2024-01-11T07:09:09.729438+00:00 19994330.287999998778 29000000.005999978632 27870000.006000038236 3927275.076000005007 60320.298040877 2024-01-11T07:09:10.731806+00:00 19994330.287999991328 28999999.984000001103 27869999.953999999911 3929124.976000010967 60320.298052660 2024-01-11T07:09:11.749795+00:00 19994330.288000021130 29000000.037999991328 27870000.057999968529 3932380.048000007868 60320.298064081 2024-01-11T07:09:12.736569+00:00 19994330.291000008583 28999999.958000000566 27869999.970999959856 3926885.003999977838 60320.298075683 2024-01-11T07:09:13.739003+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3921270.000000000000 60320.298087104 2024-01-11T07:09:14.725763+00:00 19994330.284000009298 28999999.992000039667 27870000.016000028700 3927652.041999996174 60320.298098886 2024-01-11T07:09:15.743806+00:00 19994330.285999979824 29000000.001999970526 27869999.998000029474 3931260.913000016939 60320.298110307 2024-01-11T07:09:16.730562+00:00 19994330.289000000805 28999999.991000000387 27870000.036999940872 3925713.039999992121 60320.298121909 2024-01-11T07:09:17.732931+00:00 19994330.289000000805 29000000.011000040919 27869999.932000000030 3927064.993000001181 60320.298133510 2024-01-11T07:09:18.735297+00:00 19994330.287999991328 28999999.995000001043 27870000.041000001132 3927352.909999995958 60320.298145112 2024-01-11T07:09:19.737692+00:00 19994330.290000021458 28999999.969999969006 27870000.004000000656 3923572.173000007868 60320.298156714 2024-01-11T07:09:20.740109+00:00 19994330.286000009626 29000000.006000038236 27869999.980999991298 3926299.976000010967 60320.298168135 2024-01-11T07:09:21.726853+00:00 19994330.290999948978 29000000.010999921709 27870000.019000008702 3927661.882999985944 60320.298179918 2024-01-11T07:09:22.744936+00:00 19994330.282000008970 29000000.014000058174 27869999.981000009924 3927854.967999995220 60320.298191339 2024-01-11T07:09:23.731698+00:00 19994330.290000021458 29000000.018999930471 27869999.972999989986 3929540.107000023127 60320.298202941 2024-01-11T07:09:24.734065+00:00 19994330.282999988645 28999999.973000049591 27870000.055000010878 3926467.967999995220 60320.298214542 2024-01-11T07:09:25.736428+00:00 19994330.291000008583 28999999.996999979019 27869999.951000008732 3928773.091999977827 60320.298226144 2024-01-11T07:09:26.738818+00:00 19994330.290000021458 28999999.978000041097 27870000.039000000805 3926795.962000011932 60320.298237565 2024-01-11T07:09:27.725588+00:00 19994330.289999961853 29000000.009999990463 27869999.982999980450 3927153.963999987114 60320.298249347 2024-01-11T07:09:28.743579+00:00 19994330.286000009626 29000000.031000021845 27869999.995999988168 3925215.987000017893 60320.298260768 2024-01-11T07:09:29.730389+00:00 19994330.286000009626 29000000.013999938965 27869999.972999989986 3923095.956999986898 60320.298272370 2024-01-11T07:09:30.732769+00:00 19994330.287000000477 28999999.955000039190 27869999.970000028610 3921544.129000008106 60320.298283971 2024-01-11T07:09:31.735132+00:00 19994330.286999940872 29000000.011000040919 27870000.051999989897 3930683.997000008821 60320.298295573 2024-01-11T07:09:32.737498+00:00 19994330.287999991328 29000000.044999960810 27870000.055000010878 3925368.983999996912 60320.298307175 2024-01-11T07:09:33.739906+00:00 19994330.290000081062 28999999.942999958992 27869999.954999979585 3931218.937000005972 60320.298318596 2024-01-11T07:09:34.726694+00:00 19994330.286999940872 29000000.039000030607 27870000.052000049502 3931393.991999983788 60320.298330378 2024-01-11T07:09:35.744682+00:00 19994330.287000060081 29000000.024000048637 27869999.972999989986 3929389.036000012886 60320.298341800 2024-01-11T07:09:36.731527+00:00 19994330.286000009626 28999999.970999959856 27869999.964999970049 3930681.994999974966 60320.298353401 2024-01-11T07:09:37.733895+00:00 19994330.287999991328 28999999.993999961764 27870000.029000040144 3929666.027000010014 60320.298364928 2024-01-11T07:09:38.729753+00:00 19994330.286000009626 29000000.008000019938 27869999.992999911308 3928376.994000018109 60320.298376604 2024-01-11T07:09:39.738621+00:00 19994330.289999961853 29000000.001000050455 27870000.009000059217 3929056.861000000965 60320.298388206 2024-01-11T07:09:40.741006+00:00 19994330.289000030607 29000000.006000000983 27869999.986999988556 3920040.147000014782 60320.298399732 2024-01-11T07:09:41.736905+00:00 19994330.291999939829 28999999.988000001758 27870000.013000011444 3930206.985999941826 60320.298411409 2024-01-11T07:09:42.745785+00:00 19994330.285000089556 28999999.996999990195 27870000.011000040919 3928523.044000030030 60320.298422756 2024-01-11T07:09:43.726102+00:00 19994330.286999940872 29000000.008999999613 27869999.949999928474 3929701.902999997139 60320.298434538 2024-01-11T07:09:44.744102+00:00 19994330.284999970347 28999999.997999999672 27869999.983999971300 3930262.052999972831 60320.298445959 2024-01-11T07:09:45.730851+00:00 19994330.287000060081 28999999.966000020504 27870000.005000110716 3931669.928000032902 60320.298457560 2024-01-11T07:09:46.733213+00:00 19994330.289999961853 29000000.028000000864 27870000.030999898911 3927799.045000017155 60320.298468981 2024-01-11T07:09:47.720001+00:00 19994330.289000030607 29000000.002000000328 27869999.979000091553 3926257.016999959946 60320.298480764 2024-01-11T07:09:48.738025+00:00 19994330.289999961853 29000000.007999990135 27870000.019999980927 3923769.012000023853 60320.298492366 2024-01-11T07:09:49.740392+00:00 19994330.284000039101 28999999.967999991030 27870000.008000019938 3926123.037000000011 60320.298503787 2024-01-11T07:09:50.727197+00:00 19994330.289000030607 29000000.016000028700 27870000.005999919027 3930269.990000010002 60320.298515569 2024-01-11T07:09:51.745184+00:00 19994330.282999988645 28999999.987999979407 27870000.000000000000 3930160.913999975193 60320.298526990 2024-01-11T07:09:52.731934+00:00 19994330.289999961853 29000000.032000008970 27870000.059000018984 3926548.020000040997 60320.298538592 2024-01-11T07:09:53.734309+00:00 19994330.287999991328 28999999.971000019461 27869999.889000058174 3929388.006999969017 60320.298550193 2024-01-11T07:09:54.736714+00:00 19994330.291000008583 29000000.040999948978 27870000.110999941826 3929363.993000030983 60320.298561796 2024-01-11T07:09:55.739125+00:00 19994330.284000039101 28999999.955000039190 27869999.929000020027 3927182.960999966133 60320.298573216 2024-01-11T07:09:56.725873+00:00 19994330.289999961853 29000000.044999960810 27870000.021999999881 3930440.109000027180 60320.298584818 2024-01-11T07:09:57.728294+00:00 19994330.286999940872 28999999.975000020117 27869999.997999999672 3929038.930000007153 60320.298596601 2024-01-11T07:09:58.746297+00:00 19994330.287000000477 29000000.000999990851 27869999.974999990314 3929299.974999963772 60320.298608021 2024-01-11T07:09:59.733043+00:00 19994330.285999998450 28999999.999000068754 27870000.000999998301 3926260.055000007153 60320.298619623 2024-01-11T07:10:00.735412+00:00 19994330.289000000805 29000000.007999900728 27869999.986000001431 3922627.959999979008 60320.298631225 2024-01-11T07:10:01.737831+00:00 19994330.286999989301 29000000.024000048637 27870000.057000011206 3930070.044000030030 60320.298642827 2024-01-11T07:10:02.740264+00:00 19994330.293999999762 28999999.955000039190 27869999.958999991417 3927737.000000000000 60320.298654248 2024-01-11T07:10:03.727014+00:00 19994330.285000011325 29000000.024999979883 27870000.048000011593 3933359.884000002872 60320.298665850 2024-01-11T07:10:04.729443+00:00 19994330.287999998778 28999999.975999951363 27869999.928999990225 3925992.062999964226 60320.298677452 2024-01-11T07:10:05.731828+00:00 19994330.285000000149 29000000.016000028700 27870000.033000018448 3929679.128000020981 60320.298689053 2024-01-11T07:10:06.734204+00:00 19994330.289000000805 28999999.991999980062 27869999.981999989599 3925261.874000012875 60320.298700655 2024-01-11T07:10:07.736569+00:00 19994330.282999988645 29000000.011999960989 27870000.059999998659 3927847.004999995232 60320.298712256 2024-01-11T07:10:08.738955+00:00 19994330.293000008911 28999999.986000061035 27869999.964999970049 3926406.097999989986 60320.298723858 2024-01-11T07:10:09.741344+00:00 19994330.286999970675 28999999.990999940783 27869999.971999999136 3926718.957000017166 60320.298735279 2024-01-11T07:10:10.728090+00:00 19994330.287000000477 28999999.977000001818 27869999.975000020117 3927727.024999976158 60320.298746881 2024-01-11T07:10:11.730513+00:00 19994330.289999991655 29000000.027000069618 27870000.024999979883 3929674.932000041008 60320.298758483 2024-01-11T07:10:12.732891+00:00 19994330.287000000477 28999999.990999940783 27870000.028999980539 3931162.946999967098 60320.298770084 2024-01-11T07:10:13.735271+00:00 19994330.287000000477 29000000.026000019163 27869999.999000009149 3928962.087000011932 60320.298781505 2024-01-11T07:10:14.722015+00:00 19994330.286000009626 28999999.978999968618 27869999.965000029653 3928738.009999989998 60320.298793288 2024-01-11T07:10:15.740060+00:00 19994330.289000030607 28999999.999000068754 27869999.977000001818 3928240.938000022899 60320.298804889 2024-01-11T07:10:16.742447+00:00 19994330.289999961853 28999999.987999919802 27870000.016999959946 3927031.942999958992 60320.298816310 2024-01-11T07:10:17.729208+00:00 19994330.282999988645 29000000.017999999225 27870000.039999961853 3931874.035000026226 60320.298828093 2024-01-11T07:10:18.747256+00:00 19994330.289000030607 28999999.973000001162 27869999.945000048727 3932012.986000000965 60320.298839514 2024-01-11T07:10:19.733993+00:00 19994330.287000000477 29000000.046000000089 27870000.064000010490 3929412.143000007141 60320.298851115 2024-01-11T07:10:20.736363+00:00 19994330.287999991328 28999999.995000001043 27869999.957999940962 3929370.923999965191 60320.298862642 2024-01-11T07:10:21.732219+00:00 19994330.290000021458 28999999.997000008821 27870000.001000050455 3930219.064999998081 60320.298874319 2024-01-11T07:10:22.741112+00:00 19994330.283999979496 28999999.980999980122 27870000.037000060081 3926472.939000010025 60320.298885664 2024-01-11T07:10:23.721380+00:00 19994330.291999999434 29000000.006000008434 27869999.956999901682 3927908.078000009060 60320.298897447 2024-01-11T07:10:24.739373+00:00 19994330.288000050932 28999999.977999988943 27869999.997000098228 3923742.944999992847 60320.298909124 2024-01-11T07:10:25.748307+00:00 19994330.285999890417 29000000.039000000805 27870000.025999899954 3929511.915000020992 60320.298920469 2024-01-11T07:10:26.728547+00:00 19994330.289000030607 28999999.967999991030 27869999.998000029474 3928508.028999983799 60320.298932252 2024-01-11T07:10:27.746535+00:00 19994330.287000060081 29000000.044000029564 27870000.041000008583 3929580.031000018120 60320.298943672 2024-01-11T07:10:28.733278+00:00 19994330.286999940872 28999999.964999970049 27869999.963000059128 3929409.972999989986 60320.298955274 2024-01-11T07:10:29.735668+00:00 19994330.287000060081 29000000.014999989420 27870000.021999958903 3929007.094999969006 60320.298966696 2024-01-11T07:10:30.722472+00:00 19994330.286000009626 28999999.989000018686 27870000.026999950409 3927747.958000003826 60320.298978478 2024-01-11T07:10:31.740468+00:00 19994330.291999939829 29000000.022000011057 27869999.953000068665 3932871.955000042915 60320.298989899 2024-01-11T07:10:32.727291+00:00 19994330.287000060081 29000000.000999990851 27869999.993000030518 3926139.064999998081 60320.299001501 2024-01-11T07:10:33.729667+00:00 19994330.287999991328 28999999.977999988943 27869999.969999909401 3927657.965999960899 60320.299013283 2024-01-11T07:10:34.747663+00:00 19994330.286999940872 29000000.002000030130 27870000.060000058264 3930340.995000004768 60320.299024704 2024-01-11T07:10:35.734409+00:00 19994330.287999991328 28999999.993999961764 27869999.934999998659 3925331.935000001919 60320.299036305 2024-01-11T07:10:36.736801+00:00 19994330.286000009626 29000000.001999970526 27869999.991999998689 3931938.967000008095 60320.299047727 2024-01-11T07:10:37.723635+00:00 19994330.287000060081 29000000.019000049680 27870000.037000000477 3933255.012000023853 60320.299059509 2024-01-11T07:10:38.741628+00:00 19994330.286999940872 28999999.993000030518 27869999.996999990195 3928343.051999986172 60320.299070931 2024-01-11T07:10:39.728426+00:00 19994330.292999979109 29000000.008000019938 27870000.034000009298 3924877.004999995232 60320.299082533 2024-01-11T07:10:40.730818+00:00 19994330.287000060081 29000000.007999900728 27870000.021999981254 3929177.955999969970 60320.299094134 2024-01-11T07:10:41.733196+00:00 19994330.286000009626 28999999.997000098228 27869999.995000001043 3927747.042000054847 60320.299105736 2024-01-11T07:10:42.735579+00:00 19994330.286000009626 29000000.013999938965 27869999.969000011683 3931694.017999947071 60320.299117338 2024-01-11T07:10:43.737981+00:00 19994330.283999919891 28999999.998000029474 27870000.033000018448 3930536.033000051975 60320.299128940 2024-01-11T07:10:44.740416+00:00 19994330.289000030607 28999999.965000029653 27869999.965999960899 3926708.009999930859 60320.299140541 2024-01-11T07:10:45.742778+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3929174.946000099182 60320.299151963 2024-01-11T07:10:46.729595+00:00 19994330.293999910355 29000000.003999948502 27870000.028000000864 3932371.947999954224 60320.299163565 2024-01-11T07:10:47.731966+00:00 19994330.284000039101 29000000.014000058174 27869999.984000030905 3930278.120999931823 60320.299175166 2024-01-11T07:10:48.734328+00:00 19994330.289000030607 28999999.970999959856 27870000.018999990076 3924655.932000041008 60320.299186768 2024-01-11T07:10:49.736702+00:00 19994330.286000009626 29000000.001000050455 27869999.916999999434 3929745.039999961853 60320.299198188 2024-01-11T07:10:50.723487+00:00 19994330.287999991328 29000000.034999970347 27870000.071000039577 3926024.000000000000 60320.299209971 2024-01-11T07:10:51.741522+00:00 19994330.284999970347 28999999.985999941826 27870000.006999969482 3926957.014000058174 60320.299221573 2024-01-11T07:10:52.743909+00:00 19994330.289999999106 28999999.995000001043 27870000.008000019938 3930345.973999977112 60320.299232994 2024-01-11T07:10:53.730714+00:00 19994330.287999998778 29000000.029000040144 27870000.013999998569 3927468.950000048149 60320.299244596 2024-01-11T07:10:54.733106+00:00 19994330.286999989301 28999999.989000000060 27869999.995999928564 3930040.003000020981 60320.299256198 2024-01-11T07:10:55.735471+00:00 19994330.289000000805 28999999.978000000119 27869999.919000029564 3926646.990000010002 60320.299267799 2024-01-11T07:10:56.737834+00:00 19994330.287999998778 29000000.030000001192 27870000.050000071526 3927005.126999973785 60320.299279220 2024-01-11T07:10:57.724601+00:00 19994330.283999990672 28999999.988000009209 27869999.958999991417 3928995.913999915123 60320.299291003 2024-01-11T07:10:58.742624+00:00 19994330.286000009626 29000000.021999981254 27870000.041999939829 3925338.042000054847 60320.299302423 2024-01-11T07:10:59.729373+00:00 19994330.290999978781 28999999.993000000715 27870000.009000059217 3928430.930999993812 60320.299314025 2024-01-11T07:11:00.731800+00:00 19994330.288000021130 28999999.971999999136 27869999.946999911219 3926590.083999990951 60320.299325627 2024-01-11T07:11:01.734173+00:00 19994330.287999991328 29000000.021000001580 27870000.061000108719 3921770.873999952804 60320.299337229 2024-01-11T07:11:02.736547+00:00 19994330.288000021130 28999999.978000018746 27869999.941999908537 3928442.066000103951 60320.299348830 2024-01-11T07:11:03.738914+00:00 19994330.289999991655 29000000.006999969482 27870000.042000059038 3926041.951999903191 60320.299360357 2024-01-11T07:11:04.734822+00:00 19994330.283999979496 28999999.994000021368 27869999.986999988556 3926535.959000111092 60320.299372034 2024-01-11T07:11:05.743729+00:00 19994330.287000000477 29000000.018999990076 27870000.016999959946 3928433.150999904145 60320.299383380 2024-01-11T07:11:06.724003+00:00 19994330.287000000477 28999999.946000039577 27869999.932000041008 3928814.894999980927 60320.299395163 2024-01-11T07:11:07.742058+00:00 19994330.291999999434 29000000.062999960035 27870000.085999969393 3930249.005000113975 60320.299406583 2024-01-11T07:11:08.728808+00:00 19994330.288000050932 28999999.981999989599 27869999.970000028610 3929616.107999920845 60320.299418185 2024-01-11T07:11:09.731207+00:00 19994330.285999950022 29000000.008999999613 27870000.019999980927 3930398.825000048149 60320.299429968 2024-01-11T07:11:10.749200+00:00 19994330.287000000477 28999999.972999989986 27869999.980000019073 3930807.115999937057 60320.299441389 2024-01-11T07:11:11.735977+00:00 19994330.290000021458 29000000.004999998957 27869999.977000001818 3929583.092000008095 60320.299452991 2024-01-11T07:11:12.738406+00:00 19994330.283999979496 29000000.001999970526 27870000.011999960989 3923833.916000009049 60320.299464412 2024-01-11T07:11:13.725172+00:00 19994330.290000021458 28999999.999000068754 27870000.011999998242 3929518.884999989998 60320.299476195 2024-01-11T07:11:14.743232+00:00 19994330.287000000477 29000000.011999960989 27870000.021000009030 3926278.180999993812 60320.299487615 2024-01-11T07:11:15.729986+00:00 19994330.290000021458 29000000.006999969482 27869999.991000000387 3927086.835000038147 60320.299499217 2024-01-11T07:11:16.732360+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3927456.019999980927 60320.299510818 2024-01-11T07:11:17.734727+00:00 19994330.290000021458 28999999.979000091553 27869999.989999990910 3925386.006999969017 60320.299522420 2024-01-11T07:11:18.737141+00:00 19994330.285000029951 28999999.991999980062 27870000.019000019878 3926302.120000004768 60320.299534022 2024-01-11T07:11:19.739544+00:00 19994330.286999940872 29000000.011999960989 27869999.994999971241 3924233.990000010002 60320.299545443 2024-01-11T07:11:20.726302+00:00 19994330.287999991328 29000000.021999958903 27870000.015000019222 3926716.911000012886 60320.299557227 2024-01-11T07:11:21.744371+00:00 19994330.289000030607 28999999.990000009537 27869999.949999991804 3922478.034999967087 60320.299568647 2024-01-11T07:11:22.731116+00:00 19994330.289999961853 29000000.001000050455 27870000.055000010878 3931139.947000027169 60320.299580249 2024-01-11T07:11:23.733505+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3928246.027000070084 60320.299591850 2024-01-11T07:11:24.735881+00:00 19994330.290000081062 28999999.990000009537 27870000.000000000000 3926339.998999952804 60320.299603452 2024-01-11T07:11:25.738283+00:00 19994330.285999890417 28999999.990999940783 27869999.997000038624 3928440.963999987114 60320.299614874 2024-01-11T07:11:26.725092+00:00 19994330.289000030607 29000000.073000069708 27870000.028000000864 3929502.100000023842 60320.299626475 2024-01-11T07:11:27.727465+00:00 19994330.286000009626 28999999.935999989510 27869999.964999970049 3930260.024000049103 60320.299638259 2024-01-11T07:11:28.745557+00:00 19994330.286000009626 29000000.028000000864 27870000.041999999434 3929574.986999989022 60320.299649680 2024-01-11T07:11:29.732304+00:00 19994330.289000030607 28999999.987999919802 27870000.000000000000 3924868.894999980927 60320.299661281 2024-01-11T07:11:30.734672+00:00 19994330.286999940872 28999999.967000011355 27869999.916999999434 3928927.016999959946 60320.299672883 2024-01-11T07:11:31.737057+00:00 19994330.289999961853 29000000.021999999881 27870000.056999981403 3932973.014999986161 60320.299684485 2024-01-11T07:11:32.739535+00:00 19994330.288000110537 29000000.002999998629 27869999.989000078291 3923036.981000065804 60320.299695906 2024-01-11T07:11:33.726323+00:00 19994330.282999988645 28999999.991999998689 27870000.024999979883 3926658.101999998093 60320.299707508 2024-01-11T07:11:34.728702+00:00 19994330.287999991328 29000000.006000000983 27870000.016999959946 3928584.912999988068 60320.299719110 2024-01-11T07:11:35.731136+00:00 19994330.288999918848 29000000.015000019222 27870000.013000011444 3932545.965000032913 60320.299730712 2024-01-11T07:11:36.733503+00:00 19994330.290000081062 28999999.971999999136 27869999.942000031471 3929611.086999893188 60320.299742132 2024-01-11T07:11:37.720241+00:00 19994330.284999970347 29000000.035999979824 27870000.044999960810 3931315.980000019073 60320.299753915 2024-01-11T07:11:38.738239+00:00 19994330.291000008583 28999999.974999990314 27869999.971999999136 3931805.930000067223 60320.299765517 2024-01-11T07:11:39.740643+00:00 19994330.286999940872 29000000.036000009626 27870000.032999988645 3930854.038999915123 60320.299776938 2024-01-11T07:11:40.727417+00:00 19994330.287000060081 28999999.944000009447 27869999.925000071526 3928206.032000064850 60320.299788720 2024-01-11T07:11:41.745429+00:00 19994330.286000009626 29000000.003000020981 27870000.023999929428 3933092.953999996185 60320.299800142 2024-01-11T07:11:42.732236+00:00 19994330.287999991328 29000000.024999979883 27870000.054000020027 3929098.046000003815 60320.299811743 2024-01-11T07:11:43.734614+00:00 19994330.286999940872 28999999.962000008672 27869999.952000018209 3932159.924999951851 60320.299823269 2024-01-11T07:11:44.730472+00:00 19994330.287000060081 29000000.014999989420 27870000.004999998957 3927932.062000035774 60320.299834946 2024-01-11T07:11:45.739341+00:00 19994330.294000029564 29000000.023999989033 27870000.031000021845 3930056.011999965180 60320.299846292 2024-01-11T07:11:46.719633+00:00 19994330.285999998450 28999999.982999980450 27869999.952000018209 3929355.897000073921 60320.299858075 2024-01-11T07:11:47.737644+00:00 19994330.283999990672 29000000.035000029951 27869999.997999910265 3930038.156999946106 60320.299869752 2024-01-11T07:11:48.746519+00:00 19994330.288000009954 28999999.962000008672 27870000.027000069618 3928533.018000007141 60320.299881097 2024-01-11T07:11:49.726822+00:00 19994330.288999989629 29000000.007999960333 27870000.031000021845 3929177.922000051010 60320.299892880 2024-01-11T07:11:50.744805+00:00 19994330.287000000477 28999999.977000001818 27869999.903999920934 3925890.953999996185 60320.299904300 2024-01-11T07:11:51.731561+00:00 19994330.286000009626 29000000.039000030607 27870000.068000078201 3926094.016999959946 60320.299915902 2024-01-11T07:11:52.733928+00:00 19994330.289999991655 28999999.983999971300 27869999.978000000119 3926985.019999980927 60320.299927323 2024-01-11T07:11:53.720702+00:00 19994330.289000000805 29000000.001000050455 27870000.008999999613 3929459.973000050057 60320.299939105 2024-01-11T07:11:54.738698+00:00 19994330.289999991655 28999999.986999988556 27870000.015000000596 3928012.990999937057 60320.299950526 2024-01-11T07:11:55.725458+00:00 19994330.285000000149 29000000.047000050545 27870000.037000000477 3929308.059000014793 60320.299962129 2024-01-11T07:11:56.727893+00:00 19994330.284000009298 28999999.954999919981 27869999.960000008345 3929632.998000026215 60320.299973911 2024-01-11T07:11:57.745881+00:00 19994330.287999991328 29000000.031000021845 27870000.012999981642 3936343.972000002861 60320.299985331 2024-01-11T07:11:58.732637+00:00 19994330.288000021130 28999999.975000020117 27869999.937000010163 3927614.097000002861 60320.299996933 2024-01-11T07:11:59.735007+00:00 19994330.288999971002 28999999.993999961764 27870000.062999989837 3931086.901999949943 60320.300008355 2024-01-11T07:12:00.721822+00:00 19994330.290000021458 29000000.004999998957 27869999.962000038475 3925006.963999987114 60320.300020137 2024-01-11T07:12:01.739828+00:00 19994330.287000000477 29000000.027000069618 27870000.025999959558 3929310.032999991905 60320.300031558 2024-01-11T07:12:02.726583+00:00 19994330.284999970347 28999999.971999999136 27870000.011000040919 3929036.019000052940 60320.300043160 2024-01-11T07:12:03.729025+00:00 19994330.292000059038 28999999.990999940783 27869999.966999951750 3930989.018000007141 60320.300054762 2024-01-11T07:12:04.731401+00:00 19994330.281999949366 29000000.026000019163 27870000.013999998569 3929776.945999979973 60320.300066363 2024-01-11T07:12:05.733770+00:00 19994330.292000059038 29000000.011999960989 27870000.004999998957 3930880.069000006188 60320.300077965 2024-01-11T07:12:06.736139+00:00 19994330.287000000477 28999999.983000040054 27869999.997000038624 3929080.963999987114 60320.300089386 2024-01-11T07:12:07.722923+00:00 19994330.289999961853 29000000.006999969482 27870000.051999989897 3933028.113000034820 60320.300101168 2024-01-11T07:12:08.740941+00:00 19994330.287999991328 28999999.986000001431 27869999.965000029653 3928503.914999961853 60320.300112589 2024-01-11T07:12:09.727715+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3928076.940999985207 60320.300124192 2024-01-11T07:12:10.730144+00:00 19994330.285000029951 29000000.012000009418 27869999.994000021368 3929225.115000010002 60320.300135793 2024-01-11T07:12:11.732530+00:00 19994330.287999991328 28999999.984999999404 27870000.041000008583 3924772.940999985207 60320.300147395 2024-01-11T07:12:12.734898+00:00 19994330.284999970347 28999999.988000009209 27869999.938999891281 3929445.952000021935 60320.300158815 2024-01-11T07:12:13.721644+00:00 19994330.291000008583 29000000.003999978304 27870000.027000069618 3929325.995000004768 60320.300170599 2024-01-11T07:12:14.739734+00:00 19994330.289000030607 29000000.011000011116 27869999.968999978155 3926165.044000030030 60320.300182201 2024-01-11T07:12:15.742114+00:00 19994330.289999961853 28999999.994000021368 27870000.016000028700 3928598.957999945153 60320.300193621 2024-01-11T07:12:16.728860+00:00 19994330.285000089556 28999999.998999979347 27869999.980999950320 3928511.058000088204 60320.300205223 2024-01-11T07:12:17.731297+00:00 19994330.288999918848 29000000.004999998957 27870000.004999998957 3929755.769999980927 60320.300216825 2024-01-11T07:12:18.733665+00:00 19994330.286000009626 29000000.008999999613 27870000.042999979109 3927757.233999968041 60320.300228426 2024-01-11T07:12:19.736032+00:00 19994330.284999970347 28999999.973999980837 27869999.951000090688 3929056.965000032913 60320.300239847 2024-01-11T07:12:20.722776+00:00 19994330.289000030607 28999999.994000021368 27870000.022999998182 3929311.924999951851 60320.300251630 2024-01-11T07:12:21.740795+00:00 19994330.287000060081 29000000.012000020593 27869999.971999999136 3930832.220000029076 60320.300263050 2024-01-11T07:12:22.727568+00:00 19994330.291999939829 29000000.014999989420 27870000.055999990553 3931537.891000031959 60320.300274652 2024-01-11T07:12:23.729942+00:00 19994330.284999970347 28999999.987999979407 27869999.971999999136 3930347.985000013839 60320.300286254 2024-01-11T07:12:24.732364+00:00 19994330.287000060081 28999999.975000020117 27869999.969999909401 3925016.977999926079 60320.300297855 2024-01-11T07:12:25.734730+00:00 19994330.286000009626 29000000.019999980927 27870000.050999999046 3926761.909999967087 60320.300309457 2024-01-11T07:12:26.737096+00:00 19994330.287999991328 29000000.000999990851 27869999.981999989599 3933057.050000071991 60320.300320983 2024-01-11T07:12:27.732956+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3930235.110000013839 60320.300332661 2024-01-11T07:12:28.741877+00:00 19994330.291000008583 29000000.024999979883 27870000.008000019938 3933363.926999927033 60320.300344006 2024-01-11T07:12:29.722129+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3929467.054000020027 60320.300355789 2024-01-11T07:12:30.740148+00:00 19994330.286999940872 29000000.027000069618 27869999.995999999344 3929120.958000063896 60320.300367211 2024-01-11T07:12:31.726983+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3928743.925999999046 60320.300378812 2024-01-11T07:12:32.729356+00:00 19994330.289000030607 28999999.982999920845 27870000.013000000268 3931496.079999924172 60320.300390413 2024-01-11T07:12:33.731722+00:00 19994330.289000030607 29000000.012000080198 27870000.037000000477 3927040.955000042915 60320.300402015 2024-01-11T07:12:34.734088+00:00 19994330.286000009626 28999999.967999938875 27869999.962999999523 3930446.021999955177 60320.300413617 2024-01-11T07:12:35.736533+00:00 19994330.288999918848 29000000.019000049680 27869999.969000011683 3929455.004000068177 60320.300425038 2024-01-11T07:12:36.723312+00:00 19994330.289000030607 28999999.996999979019 27870000.042999979109 3926041.996999979019 60320.300436821 2024-01-11T07:12:37.741310+00:00 19994330.289000030607 29000000.016000028700 27870000.025000009686 3925408.944999932777 60320.300448243 2024-01-11T07:12:38.728143+00:00 19994330.286000009626 28999999.982999920845 27869999.981000009924 3929430.030000091065 60320.300459966 2024-01-11T07:12:39.741034+00:00 19994330.289000000805 29000000.008000019938 27869999.990000009537 3930118.054000020027 60320.300471439 2024-01-11T07:12:40.732385+00:00 19994330.284000001848 29000000.028000000864 27870000.027000010014 3929553.926999927033 60320.300483098 2024-01-11T07:12:41.739693+00:00 19994330.287999998778 28999999.967000011355 27869999.960999969393 3928381.085999966133 60320.300494757 2024-01-11T07:12:42.747002+00:00 19994330.289000000805 28999999.996000051498 27869999.998000029474 3928661.026000022888 60320.300506219 2024-01-11T07:12:43.737355+00:00 19994330.287999991328 28999999.991999980062 27870000.032000008970 3931860.985000013839 60320.300517762 2024-01-11T07:12:44.734644+00:00 19994330.290000010282 28999999.991999980062 27869999.972999989986 3937107.897000073921 60320.300529183 2024-01-11T07:12:45.721391+00:00 19994330.285000000149 28999999.992000009865 27869999.985000010580 3927233.036999940872 60320.300540965 2024-01-11T07:12:46.739403+00:00 19994330.287000000477 29000000.019999999553 27870000.034999970347 3929929.092000008095 60320.300552386 2024-01-11T07:12:47.726159+00:00 19994330.289000000805 29000000.000999990851 27869999.966000020504 3930102.906000018120 60320.300563987 2024-01-11T07:12:48.728523+00:00 19994330.287000000477 29000000.005000010133 27870000.025999959558 3929360.003000020981 60320.300575590 2024-01-11T07:12:49.730963+00:00 19994330.287999991328 28999999.966999989003 27869999.983999971300 3927822.015999913216 60320.300587191 2024-01-11T07:12:50.733343+00:00 19994330.288000021130 29000000.046999990940 27870000.037000060081 3932420.034000039101 60320.300598793 2024-01-11T07:12:51.735704+00:00 19994330.289999991655 29000000.006000008434 27870000.021000031382 3930743.001000047196 60320.300610394 2024-01-11T07:12:52.738067+00:00 19994330.286999970675 29000000.002000000328 27869999.975999951363 3928349.023999928962 60320.300621996 2024-01-11T07:12:53.740468+00:00 19994330.286000009626 28999999.974000010639 27869999.950999978930 3930226.906000018120 60320.300633417 2024-01-11T07:12:54.727267+00:00 19994330.286000009626 29000000.033999979496 27870000.036000009626 3926599.986000061035 60320.300645019 2024-01-11T07:12:55.729639+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3929143.062999964226 60320.300656621 2024-01-11T07:12:56.732100+00:00 19994330.285000029951 28999999.977999988943 27869999.975000020117 3932793.000999927986 60320.300668223 2024-01-11T07:12:57.734470+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3929471.997000098228 60320.300679749 2024-01-11T07:12:58.730329+00:00 19994330.288999971002 29000000.012000020593 27870000.026000019163 3930153.995999931823 60320.300691426 2024-01-11T07:12:59.739196+00:00 19994330.290000021458 29000000.011999960989 27869999.988999959081 3930258.973000050057 60320.300703028 2024-01-11T07:13:00.741599+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3926029.993999958038 60320.300714554 2024-01-11T07:13:01.737479+00:00 19994330.284999970347 28999999.986000001431 27870000.060999989510 3929626.042000054847 60320.300726156 2024-01-11T07:13:02.739866+00:00 19994330.287000000477 28999999.986000001431 27869999.919000029564 3931069.041000000201 60320.300737577 2024-01-11T07:13:03.726695+00:00 19994330.287000000477 29000000.010999921709 27870000.032000061125 3932026.868999999017 60320.300749179 2024-01-11T07:13:04.729086+00:00 19994330.287999991328 29000000.019000049680 27870000.020999908447 3929287.064000001177 60320.300760780 2024-01-11T07:13:05.731448+00:00 19994330.288999971002 28999999.975000020117 27869999.989000078291 3930975.998999999836 60320.300772382 2024-01-11T07:13:06.733813+00:00 19994330.289000030607 28999999.985000010580 27869999.942999958992 3935159.041000001132 60320.300783803 2024-01-11T07:13:07.720591+00:00 19994330.289999961853 29000000.057999968529 27870000.054999951273 3931318.969999998808 60320.300795586 2024-01-11T07:13:08.738611+00:00 19994330.284000039101 28999999.978000041097 27869999.986999988556 3929758.006999998819 60320.300807188 2024-01-11T07:13:09.741020+00:00 19994330.289000030607 28999999.991999980062 27870000.039000000805 3928514.974000003189 60320.300818609 2024-01-11T07:13:10.727804+00:00 19994330.283999919891 28999999.969999909401 27869999.934999991208 3934584.037000000011 60320.300830211 2024-01-11T07:13:11.730182+00:00 19994330.289000030607 29000000.050999999046 27870000.059999998659 3930679.919000000227 60320.300841812 2024-01-11T07:13:12.732545+00:00 19994330.289999961853 28999999.998000029474 27869999.989999990910 3930476.064999998081 60320.300853414 2024-01-11T07:13:13.734913+00:00 19994330.291000008583 28999999.973999980837 27869999.988000009209 3931186.917000003159 60320.300864834 2024-01-11T07:13:14.721688+00:00 19994330.282999988645 29000000.009000059217 27869999.962000008672 3930746.002999999095 60320.300876617 2024-01-11T07:13:15.739765+00:00 19994330.286000009626 28999999.967000011355 27870000.039999991655 3932008.083999998868 60320.300888038 2024-01-11T07:13:16.726520+00:00 19994330.289000030607 29000000.024999979883 27869999.977999988943 3929170.993000001181 60320.300899641 2024-01-11T07:13:17.728951+00:00 19994330.287000060081 29000000.039000030607 27870000.022999998182 3927977.978999995161 60320.300911423 2024-01-11T07:13:18.746954+00:00 19994330.288999918848 28999999.988999959081 27870000.048000041395 3923923.083999998868 60320.300922844 2024-01-11T07:13:19.733701+00:00 19994330.290000081062 28999999.990000009537 27869999.963999990374 3927405.896999999881 60320.300934445 2024-01-11T07:13:20.736079+00:00 19994330.291000008583 28999999.983999971300 27869999.991000000387 3927799.055000007153 60320.300945867 2024-01-11T07:13:21.722875+00:00 19994330.284999970347 28999999.984000090510 27870000.008000019938 3925800.986000000965 60320.300957649 2024-01-11T07:13:22.740891+00:00 19994330.287999991328 29000000.028000000864 27869999.977000001818 3925273.052000001073 60320.300969070 2024-01-11T07:13:23.727654+00:00 19994330.281999949366 28999999.975000001490 27870000.023999989033 3926550.925999999046 60320.300980672 2024-01-11T07:13:24.730099+00:00 19994330.292000059038 29000000.030999999493 27869999.957000020891 3929809.001000002027 60320.300992274 2024-01-11T07:13:25.732475+00:00 19994330.286999940872 28999999.972999989986 27870000.032999988645 3928988.197999998927 60320.301003876 2024-01-11T07:13:26.734853+00:00 19994330.287000060081 28999999.990000009537 27870000.004000011832 3927840.856999992859 60320.301015478 2024-01-11T07:13:27.737252+00:00 19994330.289999961853 28999999.988000009209 27869999.954999979585 3930032.030000001192 60320.301026898 2024-01-11T07:13:28.724033+00:00 19994330.286000009626 29000000.008999999613 27870000.052000049502 3930982.033000006806 60320.301038681 2024-01-11T07:13:29.742041+00:00 19994330.292000059038 29000000.022999998182 27870000.011999960989 3928109.932999997865 60320.301050102 2024-01-11T07:13:30.728787+00:00 19994330.283999919891 28999999.974999960512 27869999.947999950498 3930386.899999991059 60320.301061704 2024-01-11T07:13:31.731194+00:00 19994330.282999988645 29000000.018000010401 27869999.985000010580 3930356.055000007153 60320.301073305 2024-01-11T07:13:32.733565+00:00 19994330.291000008583 29000000.036000009626 27870000.034999970347 3929584.995999991894 60320.301084907 2024-01-11T07:13:33.735928+00:00 19994330.287999998778 28999999.986999988556 27869999.977000001818 3922755.947000011802 60320.301096327 2024-01-11T07:13:34.722675+00:00 19994330.289000000805 28999999.991000000387 27870000.004999998957 3926044.078999996185 60320.301107929 2024-01-11T07:13:35.725095+00:00 19994330.289000000805 28999999.990000009537 27870000.002000089735 3928936.988000005018 60320.301119712 2024-01-11T07:13:36.743141+00:00 19994330.287999998778 29000000.041999999434 27870000.018999930471 3928656.995000004768 60320.301131133 2024-01-11T07:13:37.729895+00:00 19994330.287000000477 28999999.967000011355 27869999.971000079066 3930482.972999989986 60320.301142735 2024-01-11T07:13:38.732322+00:00 19994330.285999998450 28999999.996999979019 27870000.029999971390 3929174.085000007879 60320.301154337 2024-01-11T07:13:39.734686+00:00 19994330.288000021130 29000000.022000011057 27870000.018999930471 3927371.968999981880 60320.301165938 2024-01-11T07:13:40.737052+00:00 19994330.287000000477 28999999.981999989599 27869999.991000059992 3927605.919000000227 60320.301177464 2024-01-11T07:13:41.732914+00:00 19994330.288999971002 28999999.960999969393 27869999.958999991417 3927214.041999996174 60320.301189141 2024-01-11T07:13:42.741827+00:00 19994330.287000000477 29000000.017000079155 27870000.034999970347 3926629.019000024069 60320.301200488 2024-01-11T07:13:43.722147+00:00 19994330.290000021458 29000000.000000000000 27869999.966000080109 3933391.059999973048 60320.301212090 2024-01-11T07:13:44.724543+00:00 19994330.285000000149 29000000.009999990463 27870000.024999979883 3927713.890000015032 60320.301223872 2024-01-11T07:13:45.742580+00:00 19994330.287999991328 29000000.003000020981 27869999.983999971300 3927247.055000007153 60320.301235293 2024-01-11T07:13:46.729335+00:00 19994330.287000030279 29000000.015999909490 27870000.059000018984 3927098.975999981165 60320.301246895 2024-01-11T07:13:47.731710+00:00 19994330.289999961853 28999999.989000078291 27869999.940000008792 3928755.064999998081 60320.301258496 2024-01-11T07:13:48.734086+00:00 19994330.290000021458 28999999.985000010580 27870000.050999999046 3928492.971000016201 60320.301270098 2024-01-11T07:13:49.736498+00:00 19994330.282999988645 29000000.013999938965 27869999.953999999911 3927196.909000008833 60320.301281520 2024-01-11T07:13:50.723289+00:00 19994330.295000020415 29000000.009999990463 27870000.013000000268 3924546.131999998819 60320.301293302 2024-01-11T07:13:51.741292+00:00 19994330.280999958515 28999999.965000029653 27869999.971000000834 3927317.031999974977 60320.301304723 2024-01-11T07:13:52.728100+00:00 19994330.288000050932 29000000.034000039101 27870000.016999989748 3930790.941000015009 60320.301316325 2024-01-11T07:13:53.730473+00:00 19994330.285999950022 28999999.981999989599 27870000.034000009298 3927913.944000006188 60320.301327926 2024-01-11T07:13:54.732837+00:00 19994330.288000050932 29000000.019999980927 27869999.974999990314 3927767.012999982107 60320.301339528 2024-01-11T07:13:55.735205+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3924851.999000012875 60320.301351130 2024-01-11T07:13:56.737591+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3933373.046000003815 60320.301362551 2024-01-11T07:13:57.724386+00:00 19994330.288000050932 29000000.021999958903 27870000.014999989420 3929168.991999983788 60320.301374333 2024-01-11T07:13:58.742387+00:00 19994330.288999971002 28999999.996000051498 27870000.028000000864 3926120.006999998819 60320.301385754 2024-01-11T07:13:59.729173+00:00 19994330.283999979496 28999999.997000001371 27869999.971999999136 3933299.023000001907 60320.301397356 2024-01-11T07:14:00.731558+00:00 19994330.290000081062 28999999.977000009269 27870000.032000008970 3929750.888000010978 60320.301408777 2024-01-11T07:14:01.718322+00:00 19994330.284999970347 29000000.013999998569 27869999.952000018209 3931669.053000003099 60320.301420559 2024-01-11T07:14:02.736319+00:00 19994330.291000008583 29000000.008000001311 27870000.002999961376 3923423.060999989975 60320.301432162 2024-01-11T07:14:03.738743+00:00 19994330.284999970347 28999999.975999999791 27869999.956000030041 3931274.932999997865 60320.301443582 2024-01-11T07:14:04.725536+00:00 19994330.289999961853 29000000.013000011444 27870000.064000010490 3931721.000000000000 60320.301455365 2024-01-11T07:14:05.743528+00:00 19994330.287999991328 28999999.998999979347 27869999.941999968141 3929014.106999992859 60320.301466786 2024-01-11T07:14:06.730343+00:00 19994330.288000110537 28999999.997999999672 27870000.021999958903 3928824.936000018846 60320.301478388 2024-01-11T07:14:07.732710+00:00 19994330.284999970347 29000000.019000019878 27870000.021000031382 3928229.055999993812 60320.301489809 2024-01-11T07:14:08.719457+00:00 19994330.286999940872 28999999.991000000387 27869999.988999959081 3930616.949999988079 60320.301501591 2024-01-11T07:14:09.737461+00:00 19994330.287000060081 29000000.023999989033 27869999.995000001043 3926630.979999988806 60320.301513012 2024-01-11T07:14:10.724258+00:00 19994330.289000030607 28999999.968999978155 27869999.999000068754 3929083.981000006199 60320.301524614 2024-01-11T07:14:11.726640+00:00 19994330.290999889374 29000000.004000011832 27870000.013000011444 3928716.020000040997 60320.301536396 2024-01-11T07:14:12.744634+00:00 19994330.286000009626 28999999.993000030518 27870000.014999989420 3930028.995000004768 60320.301547818 2024-01-11T07:14:13.731443+00:00 19994330.289000030607 29000000.028000000864 27870000.011999960989 3928780.970999956131 60320.301559419 2024-01-11T07:14:14.733811+00:00 19994330.287000060081 28999999.988999959081 27869999.986999988556 3931988.035000026226 60320.301570840 2024-01-11T07:14:15.720554+00:00 19994330.283999919891 28999999.980000019073 27869999.995000001043 3934606.978999971878 60320.301582622 2024-01-11T07:14:16.738542+00:00 19994330.287000060081 29000000.014999989420 27869999.958000060171 3933469.988000034820 60320.301594043 2024-01-11T07:14:17.725333+00:00 19994330.292999979109 29000000.000000000000 27870000.031000021845 3928955.106000006199 60320.301605646 2024-01-11T07:14:18.727752+00:00 19994330.284999970347 29000000.004000071436 27870000.001999970526 3932595.812999964226 60320.301617247 2024-01-11T07:14:19.730147+00:00 19994330.287999991328 28999999.979999899864 27869999.962000008672 3935395.053000032902 60320.301628849 2024-01-11T07:14:20.732588+00:00 19994330.287000060081 29000000.035000089556 27870000.090999960899 3927992.106999992859 60320.301640451 2024-01-11T07:14:21.734958+00:00 19994330.288999918848 28999999.998999949545 27869999.962000008672 3929921.842999995220 60320.301652052 2024-01-11T07:14:22.737325+00:00 19994330.286000009626 28999999.960000038147 27869999.983000040054 3931456.138000010978 60320.301663654 2024-01-11T07:14:23.739690+00:00 19994330.287999991328 29000000.008999940008 27870000.001999970526 3926820.852999985218 60320.301675181 2024-01-11T07:14:24.735633+00:00 19994330.288000110537 29000000.012000080198 27870000.013999938965 3930337.135999978054 60320.301686783 2024-01-11T07:14:25.738057+00:00 19994330.287999991328 28999999.994999889284 27869999.985000010580 3929297.935999989975 60320.301698204 2024-01-11T07:14:26.724822+00:00 19994330.288999918848 28999999.988000039011 27870000.000000000000 3928059.069000006188 60320.301709806 2024-01-11T07:14:27.727256+00:00 19994330.287000000477 29000000.037000060081 27870000.021000001580 3929940.979000031948 60320.301721408 2024-01-11T07:14:28.729642+00:00 19994330.285999998450 28999999.985000010580 27870000.013000000268 3928165.066999971867 60320.301733010 2024-01-11T07:14:29.732010+00:00 19994330.287999998778 28999999.984999898821 27869999.988000009209 3925358.011000037193 60320.301744611 2024-01-11T07:14:30.734376+00:00 19994330.283999990672 29000000.014000058174 27869999.969999998808 3929815.030999958981 60320.301756213 2024-01-11T07:14:31.736794+00:00 19994330.290000010282 29000000.019999980927 27870000.006999999285 3930521.907999991905 60320.301767815 2024-01-11T07:14:32.739218+00:00 19994330.293999999762 28999999.988000039011 27869999.988999988884 3928393.957000017166 60320.301779236 2024-01-11T07:14:33.725974+00:00 19994330.285000011325 28999999.977999929339 27870000.004000011832 3923673.014999986161 60320.301790838 2024-01-11T07:14:34.728418+00:00 19994330.289999991655 28999999.990000009537 27869999.993000000715 3931299.050999999046 60320.301802440 2024-01-11T07:14:35.730819+00:00 19994330.285000000149 29000000.017000079155 27870000.031000021845 3927296.905000030994 60320.301814042 2024-01-11T07:14:36.733185+00:00 19994330.286000009626 29000000.026000000536 27870000.013000011444 3927751.043999969959 60320.301825462 2024-01-11T07:14:37.719927+00:00 19994330.287999991328 28999999.945000000298 27869999.932999968529 3928840.064999998081 60320.301837245 2024-01-11T07:14:38.737979+00:00 19994330.285000000149 29000000.019000001252 27870000.027000010014 3929157.916000009049 60320.301848847 2024-01-11T07:14:39.740383+00:00 19994330.290999978781 29000000.040999989957 27870000.057999968529 3928098.008000016212 60320.301860268 2024-01-11T07:14:40.727146+00:00 19994330.289000030607 28999999.994000021368 27870000.018000010401 3931429.030000030994 60320.301871871 2024-01-11T07:14:41.729610+00:00 19994330.289999961853 28999999.977999988943 27869999.913000050932 3926848.018999993801 60320.301883472 2024-01-11T07:14:42.731991+00:00 19994330.288000050932 28999999.955000009388 27870000.013999998569 3931051.026999949943 60320.301895074 2024-01-11T07:14:43.734362+00:00 19994330.282999988645 29000000.030999988317 27869999.992999970913 3932656.854000031948 60320.301906494 2024-01-11T07:14:44.721110+00:00 19994330.288999971002 29000000.030000030994 27870000.032999988645 3929170.135999978054 60320.301918278 2024-01-11T07:14:45.739169+00:00 19994330.287000000477 28999999.957999940962 27869999.935000058264 3928814.879999995232 60320.301929698 2024-01-11T07:14:46.725931+00:00 19994330.291000008583 29000000.042000059038 27870000.069999929518 3930751.031000018120 60320.301941300 2024-01-11T07:14:47.728294+00:00 19994330.290000021458 28999999.992999970913 27870000.016000028700 3926053.069000006188 60320.301953082 2024-01-11T07:14:48.746329+00:00 19994330.283999979496 28999999.975000020117 27869999.937000039965 3926372.996999979019 60320.301964503 2024-01-11T07:14:49.733078+00:00 19994330.287999991328 29000000.016999959946 27870000.037999991328 3928705.000000000000 60320.301976105 2024-01-11T07:14:50.735449+00:00 19994330.286000009626 29000000.008000019938 27869999.964999910444 3930391.981000006199 60320.301987526 2024-01-11T07:14:51.722193+00:00 19994330.287000000477 28999999.996999979019 27870000.032999988645 3930060.072000027169 60320.301999308 2024-01-11T07:14:52.740246+00:00 19994330.287000000477 28999999.986000001431 27870000.022999998182 3928392.974999963772 60320.302010729 2024-01-11T07:14:53.727018+00:00 19994330.287999991328 29000000.004999998957 27869999.969000101089 3929711.896000028122 60320.302022331 2024-01-11T07:14:54.729388+00:00 19994330.289999961853 29000000.015000049025 27870000.008999940008 3929434.115000010002 60320.302033933 2024-01-11T07:14:55.731831+00:00 19994330.287000060081 28999999.968999978155 27869999.980999950320 3929565.928999959957 60320.302045535 2024-01-11T07:14:56.734197+00:00 19994330.289999961853 29000000.014999989420 27870000.002000089735 3925993.009000002872 60320.302057136 2024-01-11T07:14:57.736561+00:00 19994330.287000060081 28999999.958999991417 27869999.950999978930 3925946.032000004780 60320.302068557 2024-01-11T07:14:58.723306+00:00 19994330.283999919891 29000000.047999981791 27870000.074000000954 3928441.907999991905 60320.302080340 2024-01-11T07:14:59.741396+00:00 19994330.289000030607 28999999.988000039011 27869999.985000010580 3926936.060000001919 60320.302091761 2024-01-11T07:15:00.728145+00:00 19994330.284999970347 29000000.001999970526 27869999.978999968618 3929982.094000041019 60320.302103363 2024-01-11T07:15:01.730527+00:00 19994330.292000059038 28999999.998000029474 27870000.001999970526 3934666.922999978065 60320.302114965 2024-01-11T07:15:02.732969+00:00 19994330.286999940872 29000000.026999950409 27870000.070999979973 3929865.000999987125 60320.302126566 2024-01-11T07:15:03.735334+00:00 19994330.290000081062 28999999.986000061035 27869999.942000031471 3931933.970000029076 60320.302138092 2024-01-11T07:15:04.731193+00:00 19994330.283999919891 28999999.993999961764 27870000.004000000656 3929076.880999981891 60320.302149694 2024-01-11T07:15:05.733561+00:00 19994330.290000081062 29000000.032999988645 27870000.052000001073 3924224.091000020970 60320.302161371 2024-01-11T07:15:06.742493+00:00 19994330.284999970347 28999999.968000050634 27869999.886999998242 3925984.158999979030 60320.302172717 2024-01-11T07:15:07.722754+00:00 19994330.289000030607 28999999.978999968618 27870000.062999989837 3926194.851999998093 60320.302184499 2024-01-11T07:15:08.740749+00:00 19994330.288999918848 28999999.988999959081 27869999.962999999523 3926487.019999980927 60320.302195922 2024-01-11T07:15:09.727599+00:00 19994330.287000060081 29000000.017000079155 27869999.995999988168 3927150.966000020970 60320.302207523 2024-01-11T07:15:10.729967+00:00 19994330.291000008583 29000000.004999998957 27870000.057000011206 3923309.097999989986 60320.302219125 2024-01-11T07:15:11.732335+00:00 19994330.286000009626 28999999.990999940783 27869999.981000009924 3923938.927000045776 60320.302230726 2024-01-11T07:15:12.734704+00:00 19994330.287999991328 28999999.995000001043 27869999.964999999851 3927440.055999993812 60320.302242147 2024-01-11T07:15:13.721537+00:00 19994330.282999988645 28999999.997000001371 27869999.999999970198 3928721.954999982845 60320.302253749 2024-01-11T07:15:14.723928+00:00 19994330.287999991328 29000000.019999999553 27870000.025000039488 3931881.001999973785 60320.302265351 2024-01-11T07:15:15.726303+00:00 19994330.287999991328 28999999.980000000447 27870000.020999971777 3931500.918000041973 60320.302276953 2024-01-11T07:15:16.728751+00:00 19994330.287999991328 29000000.025000009686 27870000.032000008970 3923423.106999992859 60320.302288555 2024-01-11T07:15:17.731122+00:00 19994330.292999979109 29000000.006999999285 27869999.989000018686 3922913.018000007141 60320.302300156 2024-01-11T07:15:18.733482+00:00 19994330.285000089556 28999999.990000009537 27869999.962000008672 3927363.995999931823 60320.302311758 2024-01-11T07:15:19.735855+00:00 19994330.287999991328 28999999.998999979347 27870000.000000000000 3926436.009000062943 60320.302323179 2024-01-11T07:15:20.722644+00:00 19994330.286000009626 29000000.015999998897 27870000.030999958515 3930135.939000010025 60320.302334961 2024-01-11T07:15:21.740651+00:00 19994330.285999998450 28999999.971999999136 27869999.964000049978 3928612.070999979973 60320.302346382 2024-01-11T07:15:22.727426+00:00 19994330.287000000477 29000000.046999990940 27870000.019999921322 3925476.955999969970 60320.302357985 2024-01-11T07:15:23.729880+00:00 19994330.289999999106 28999999.982999980450 27870000.000000000000 3929114.004000068177 60320.302369406 2024-01-11T07:15:24.716626+00:00 19994330.291999999434 28999999.998000029474 27870000.040000081062 3928795.939000010025 60320.302381188 2024-01-11T07:15:25.734618+00:00 19994330.284000009298 28999999.995999988168 27869999.927999969572 3937383.983999968041 60320.302392789 2024-01-11T07:15:26.736996+00:00 19994330.288999989629 29000000.014999989420 27870000.044000029564 3929014.026000022888 60320.302404211 2024-01-11T07:15:27.723799+00:00 19994330.286000009626 28999999.997000038624 27869999.998999949545 3930527.918999909889 60320.302415993 2024-01-11T07:15:28.741805+00:00 19994330.287999991328 28999999.967999991030 27869999.948000069708 3928100.055000067223 60320.302427414 2024-01-11T07:15:29.728565+00:00 19994330.289000000805 29000000.028999980539 27870000.012999888510 3925474.069000006188 60320.302439016 2024-01-11T07:15:30.730972+00:00 19994330.287000000477 28999999.975000020117 27870000.021000031382 3933588.995999931823 60320.302450437 2024-01-11T07:15:31.717728+00:00 19994330.287999991328 28999999.990999940783 27869999.981999989599 3930872.958000063896 60320.302462219 2024-01-11T07:15:32.735715+00:00 19994330.289000000805 29000000.031000021845 27870000.037000060081 3933788.000999927986 60320.302473640 2024-01-11T07:15:33.722466+00:00 19994330.284000009298 28999999.985000010580 27869999.903000000864 3927854.988000034820 60320.302485242 2024-01-11T07:15:34.724962+00:00 19994330.287000000477 29000000.003000020981 27870000.102000001818 3930197.075000048149 60320.302497025 2024-01-11T07:15:35.742951+00:00 19994330.291000008583 29000000.013000011444 27870000.039999961853 3932442.941999911796 60320.302508445 2024-01-11T07:15:36.729702+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3930808.066000103951 60320.302520048 2024-01-11T07:15:37.732141+00:00 19994330.288999971002 28999999.973000049591 27869999.925000071526 3932785.953999996185 60320.302531469 2024-01-11T07:15:38.718885+00:00 19994330.287999991328 29000000.008999940008 27870000.028000000864 3931742.977999926079 60320.302543251 2024-01-11T07:15:39.736880+00:00 19994330.287000000477 28999999.963000059128 27869999.944999929518 3927099.133000016212 60320.302554672 2024-01-11T07:15:40.723620+00:00 19994330.290000021458 29000000.024999979883 27870000.031000021845 3928071.884999989998 60320.302566274 2024-01-11T07:15:41.726093+00:00 19994330.286000009626 28999999.988000039011 27870000.014000058174 3933231.083000063896 60320.302577876 2024-01-11T07:15:42.728489+00:00 19994330.285999950022 29000000.006999969482 27869999.995000001043 3930546.972000002861 60320.302589478 2024-01-11T07:15:43.730886+00:00 19994330.289000030607 29000000.034999970347 27870000.034000001848 3930780.993999958038 60320.302601080 2024-01-11T07:15:44.733322+00:00 19994330.289999961853 28999999.955000039190 27869999.989999998361 3930558.996000051033 60320.302612682 2024-01-11T07:15:45.735691+00:00 19994330.289000030607 29000000.047999981791 27869999.981000009924 3927387.956999897957 60320.302624283 2024-01-11T07:15:46.738071+00:00 19994330.285999950022 28999999.962000008672 27869999.984999999404 3933124.994000076782 60320.302635810 2024-01-11T07:15:47.733974+00:00 19994330.289000030607 29000000.001999970526 27870000.015999998897 3927751.056999921799 60320.302647412 2024-01-11T07:15:48.736416+00:00 19994330.284000039101 28999999.986000061035 27869999.989999979734 3929670.895000100136 60320.302658833 2024-01-11T07:15:49.723174+00:00 19994330.286999940872 29000000.058999899775 27870000.046000000089 3929944.023999928962 60320.302670435 2024-01-11T07:15:50.725560+00:00 19994330.286000009626 28999999.929999999702 27869999.949000000954 3928608.110000013839 60320.302682037 2024-01-11T07:15:51.727974+00:00 19994330.289000030607 29000000.035000000149 27870000.008999999613 3931744.796000003815 60320.302693638 2024-01-11T07:15:52.730351+00:00 19994330.286999940872 28999999.989999990910 27870000.028999980539 3927995.144999980927 60320.302705240 2024-01-11T07:15:53.732711+00:00 19994330.295000080019 29000000.015999998897 27870000.012000020593 3931672.968999981880 60320.302716841 2024-01-11T07:15:54.735073+00:00 19994330.279999971390 29000000.025000009686 27869999.952000018209 3929531.019999980927 60320.302728444 2024-01-11T07:15:55.737552+00:00 19994330.289999961853 28999999.956000000238 27869999.973999980837 3928143.013000010978 60320.302739865 2024-01-11T07:15:56.724307+00:00 19994330.286000009626 29000000.056999981403 27870000.054000020027 3931273.032999991905 60320.302751466 2024-01-11T07:15:57.726676+00:00 19994330.287000060081 28999999.962999999523 27869999.934999998659 3927649.915000081062 60320.302763069 2024-01-11T07:15:58.729124+00:00 19994330.286999940872 28999999.992000009865 27870000.076999958605 3930395.949000000954 60320.302774670 2024-01-11T07:15:59.731485+00:00 19994330.292999979109 29000000.001999970526 27869999.958000000566 3932023.077999948990 60320.302786091 2024-01-11T07:16:00.718250+00:00 19994330.287000060081 28999999.980000019073 27870000.008999999613 3931676.953000069130 60320.302797874 2024-01-11T07:16:01.736253+00:00 19994330.286999940872 29000000.022999998182 27869999.989999949932 3927177.120999931823 60320.302809475 2024-01-11T07:16:02.738664+00:00 19994330.289000030607 28999999.985000010580 27869999.986000061035 3927203.957000017166 60320.302820896 2024-01-11T07:16:03.725442+00:00 19994330.284999970347 29000000.022000011057 27870000.069000009447 3927477.013000010978 60320.302832498 2024-01-11T07:16:04.727822+00:00 19994330.287000060081 28999999.995999988168 27869999.990000009537 3933049.911000012886 60320.302844100 2024-01-11T07:16:05.730253+00:00 19994330.289999961853 29000000.000999990851 27869999.940999981016 3930813.038999915123 60320.302855702 2024-01-11T07:16:06.732618+00:00 19994330.286000009626 29000000.006999969482 27870000.021000031382 3930930.039000033867 60320.302867122 2024-01-11T07:16:07.719372+00:00 19994330.289999961853 28999999.981000009924 27870000.008000019938 3928753.016000031959 60320.302878905 2024-01-11T07:16:08.737367+00:00 19994330.287000060081 28999999.995999988168 27869999.991999980062 3931275.983999968041 60320.302890326 2024-01-11T07:16:09.724182+00:00 19994330.286999940872 29000000.021000031382 27869999.964999910444 3925980.944000006188 60320.302901928 2024-01-11T07:16:10.726559+00:00 19994330.287000060081 28999999.996999979019 27870000.059000018984 3928748.039000033867 60320.302913710 2024-01-11T07:16:11.744565+00:00 19994330.286999940872 28999999.981000069529 27869999.932000041008 3928681.000999927986 60320.302925132 2024-01-11T07:16:12.731378+00:00 19994330.286000009626 29000000.022999998182 27870000.062999960035 3925293.042000054847 60320.302936733 2024-01-11T07:16:13.733744+00:00 19994330.292000059038 28999999.973999980837 27869999.948000069708 3928888.916000009049 60320.302948154 2024-01-11T07:16:14.720485+00:00 19994330.289000000805 28999999.993999961764 27870000.054999951273 3927634.016000031959 60320.302959936 2024-01-11T07:16:15.738470+00:00 19994330.287999998778 29000000.019999980927 27869999.977000001818 3929076.965999960899 60320.302971357 2024-01-11T07:16:16.725258+00:00 19994330.287000000477 28999999.981999989599 27870000.013000011444 3925815.988000034820 60320.302982959 2024-01-11T07:16:17.727645+00:00 19994330.285999998450 29000000.022999998182 27869999.986999988556 3925850.156999946106 60320.302994561 2024-01-11T07:16:18.730059+00:00 19994330.289000000805 29000000.007000088692 27870000.034999970347 3927584.891999959946 60320.303006163 2024-01-11T07:16:19.732466+00:00 19994330.282999988645 28999999.964999910444 27869999.948000069708 3928311.050000071991 60320.303017764 2024-01-11T07:16:20.734829+00:00 19994330.288999989629 29000000.046000000089 27870000.054000020027 3930636.929000020027 60320.303029185 2024-01-11T07:16:21.721571+00:00 19994330.290000021458 28999999.981999989599 27869999.980999998748 3928841.024999976158 60320.303040967 2024-01-11T07:16:22.739556+00:00 19994330.289000000805 28999999.989000078291 27870000.019999999553 3931930.074000000954 60320.303052388 2024-01-11T07:16:23.726338+00:00 19994330.288999971002 28999999.973999980837 27869999.958000000566 3929659.975000023842 60320.303063990 2024-01-11T07:16:24.728702+00:00 19994330.288000021130 29000000.026000019163 27870000.008999999613 3928112.009999989998 60320.303075591 2024-01-11T07:16:25.731076+00:00 19994330.285000000149 28999999.995999928564 27869999.964999988675 3929801.889999986161 60320.303087194 2024-01-11T07:16:26.733508+00:00 19994330.286000009626 29000000.028000000864 27870000.054000020027 3930102.980000019073 60320.303098720 2024-01-11T07:16:27.729368+00:00 19994330.286000009626 28999999.967999998480 27869999.961999978870 3928119.149999976158 60320.303110321 2024-01-11T07:16:28.731736+00:00 19994330.287999991328 29000000.032999999821 27870000.027000010014 3928175.896999955177 60320.303121998 2024-01-11T07:16:29.740608+00:00 19994330.288999971002 28999999.964999999851 27869999.978999998420 3931408.039000033867 60320.303133344 2024-01-11T07:16:30.720928+00:00 19994330.290000021458 28999999.975999999791 27869999.969000011683 3924061.057000041008 60320.303145126 2024-01-11T07:16:31.738927+00:00 19994330.287000000477 29000000.048000011593 27870000.029999971390 3925499.953999996185 60320.303156547 2024-01-11T07:16:32.725670+00:00 19994330.288999971002 28999999.969999998808 27869999.981999989599 3923363.000999927986 60320.303168149 2024-01-11T07:16:33.728082+00:00 19994330.282999988645 29000000.032999988645 27870000.027000010014 3927012.912999988068 60320.303179750 2024-01-11T07:16:34.730442+00:00 19994330.288000050932 28999999.993000000715 27870000.008999999613 3930329.027000070084 60320.303191352 2024-01-11T07:16:35.732811+00:00 19994330.287999991328 28999999.997999999672 27870000.033999979496 3928061.980999947060 60320.303202773 2024-01-11T07:16:36.719552+00:00 19994330.287999991328 28999999.968999978155 27869999.988000039011 3928001.008000016212 60320.303214556 2024-01-11T07:16:37.737596+00:00 19994330.291000008583 29000000.034000039101 27869999.997999969870 3927661.125000000000 60320.303226157 2024-01-11T07:16:38.739967+00:00 19994330.288999971002 29000000.046000000089 27869999.987000048161 3924377.914000033867 60320.303237578 2024-01-11T07:16:39.726738+00:00 19994330.287999991328 28999999.932999968529 27869999.955999970436 3933802.001999973785 60320.303249180 2024-01-11T07:16:40.729151+00:00 19994330.285000029951 29000000.040000021458 27870000.037999991328 3925813.042999982834 60320.303260782 2024-01-11T07:16:41.731554+00:00 19994330.286000009626 28999999.954999979585 27869999.973000049591 3926677.047999978065 60320.303272383 2024-01-11T07:16:42.733921+00:00 19994330.287999991328 29000000.035000029951 27870000.034999970347 3924943.870000004768 60320.303283804 2024-01-11T07:16:43.720669+00:00 19994330.284999970347 28999999.963999990374 27870000.008000019938 3930073.083999990951 60320.303295588 2024-01-11T07:16:44.738767+00:00 19994330.292999979109 28999999.999000009149 27869999.978000041097 3928790.838000059128 60320.303307008 2024-01-11T07:16:45.725515+00:00 19994330.286000009626 29000000.027999941260 27869999.989999890327 3928584.131999969017 60320.303318610 2024-01-11T07:16:46.727919+00:00 19994330.287000060081 28999999.995000001043 27870000.030000090599 3927363.948000072967 60320.303330212 2024-01-11T07:16:47.730330+00:00 19994330.291000008583 28999999.995000001043 27869999.973999980837 3931269.097999929916 60320.303341813 2024-01-11T07:16:48.732693+00:00 19994330.283999919891 28999999.986999988556 27870000.008000019938 3932443.883000016212 60320.303353415 2024-01-11T07:16:49.735062+00:00 19994330.289000030607 29000000.009000059217 27869999.972999930382 3936586.149999976158 60320.303364836 2024-01-11T07:16:50.721823+00:00 19994330.287999991328 29000000.016000028700 27870000.019000049680 3929225.896000028122 60320.303376619 2024-01-11T07:16:51.739909+00:00 19994330.290000081062 28999999.992999911308 27869999.978000041097 3923991.047999978065 60320.303388040 2024-01-11T07:16:52.726662+00:00 19994330.287999991328 28999999.999000068754 27870000.043999910355 3930238.935999989975 60320.303399642 2024-01-11T07:16:53.729056+00:00 19994330.284999970347 28999999.973999980837 27869999.953999999911 3927279.076000093948 60320.303411063 2024-01-11T07:16:54.715840+00:00 19994330.287999991328 29000000.021000031382 27870000.019000049680 3928495.936999917030 60320.303422845 2024-01-11T07:16:55.733822+00:00 19994330.289999961853 29000000.006999969482 27870000.050999999046 3927545.889000058174 60320.303434446 2024-01-11T07:16:56.736184+00:00 19994330.281000021845 29000000.024999979883 27870000.000999931246 3928006.115000010002 60320.303445867 2024-01-11T07:16:57.722928+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3925689.015999913216 60320.303457650 2024-01-11T07:16:58.740951+00:00 19994330.291000008583 29000000.029999971390 27870000.011000040919 3924184.078999996185 60320.303469071 2024-01-11T07:16:59.727720+00:00 19994330.289000030607 28999999.945999979973 27869999.962000008672 3927578.015000104904 60320.303480673 2024-01-11T07:17:00.730117+00:00 19994330.287999991328 29000000.025000099093 27870000.019000001252 3927719.912999988068 60320.303492094 2024-01-11T07:17:01.716923+00:00 19994330.287000060081 28999999.961999889463 27869999.970999989659 3930291.945999979973 60320.303503877 2024-01-11T07:17:02.734917+00:00 19994330.284999970347 29000000.008000019938 27870000.019000008702 3930310.055999993812 60320.303515297 2024-01-11T07:17:03.721672+00:00 19994330.289000030607 29000000.025000099093 27870000.054000008851 3933269.000999927986 60320.303526899 2024-01-11T07:17:04.724048+00:00 19994330.285999890417 29000000.000999998301 27869999.948999989778 3930301.984000086784 60320.303538681 2024-01-11T07:17:05.742072+00:00 19994330.292000059038 28999999.964999999851 27869999.978999998420 3931122.019999980927 60320.303550102 2024-01-11T07:17:06.728814+00:00 19994330.284999970347 29000000.041999999434 27870000.021000001580 3934007.873999952804 60320.303561704 2024-01-11T07:17:07.731192+00:00 19994330.290000081062 28999999.981000009924 27870000.004999998957 3933260.151000022888 60320.303573306 2024-01-11T07:17:08.733636+00:00 19994330.289000000805 28999999.990999981761 27870000.000000029802 3929512.925999999046 60320.303584907 2024-01-11T07:17:09.736001+00:00 19994330.282000001520 29000000.017000019550 27870000.020999971777 3928869.820999979973 60320.303596434 2024-01-11T07:17:10.731875+00:00 19994330.290999989957 29000000.000999990851 27869999.985000010580 3927910.254999995232 60320.303608035 2024-01-11T07:17:11.734243+00:00 19994330.285000000149 28999999.986000001431 27869999.971000019461 3928285.948000072967 60320.303619456 2024-01-11T07:17:12.721054+00:00 19994330.292000010610 28999999.987000018358 27869999.997999969870 3924408.036000012886 60320.303631058 2024-01-11T07:17:13.723437+00:00 19994330.287999998778 29000000.037000000477 27869999.970000028610 3924518.043999909889 60320.303642841 2024-01-11T07:17:14.741446+00:00 19994330.288999989629 28999999.993999961764 27870000.076999958605 3928944.968999981880 60320.303654262 2024-01-11T07:17:15.728240+00:00 19994330.285000000149 29000000.035000029951 27870000.013000011444 3926279.916000009049 60320.303665863 2024-01-11T07:17:16.730606+00:00 19994330.287000000477 28999999.935999989510 27869999.925000008196 3930010.064000010025 60320.303677465 2024-01-11T07:17:17.732971+00:00 19994330.288000021130 29000000.027000010014 27870000.031000021845 3931092.040000081062 60320.303689066 2024-01-11T07:17:18.735342+00:00 19994330.281999979168 29000000.009999990463 27870000.003999948502 3932331.819999932777 60320.303700489 2024-01-11T07:17:19.722214+00:00 19994330.294000029564 28999999.980000019073 27870000.001000050455 3933213.083000063896 60320.303712090 2024-01-11T07:17:20.724589+00:00 19994330.287000000477 28999999.985000010580 27870000.018000010401 3930686.987999916077 60320.303723692 2024-01-11T07:17:21.726982+00:00 19994330.288999971002 29000000.028999980539 27869999.993999961764 3935518.101000071038 60320.303735294 2024-01-11T07:17:22.729411+00:00 19994330.287000000477 29000000.034000039101 27870000.034999970347 3932692.912999988068 60320.303746715 2024-01-11T07:17:23.716157+00:00 19994330.285000029951 28999999.942999958992 27869999.895000100136 3940017.072999954224 60320.303758497 2024-01-11T07:17:24.734153+00:00 19994330.291000008583 29000000.016999959946 27870000.077999949455 3931497.841000080109 60320.303770099 2024-01-11T07:17:25.736528+00:00 19994330.283999979496 29000000.007000088692 27869999.988000039011 3929391.100999950897 60320.303781520 2024-01-11T07:17:26.723352+00:00 19994330.287999991328 28999999.980999950320 27869999.996999979019 3934259.993000030983 60320.303793122 2024-01-11T07:17:27.725748+00:00 19994330.290000021458 29000000.008000019938 27869999.973000049591 3927321.967999935150 60320.303804724 2024-01-11T07:17:28.728136+00:00 19994330.286000009626 28999999.995999928564 27869999.984999898821 3930092.106000065804 60320.303816326 2024-01-11T07:17:29.730571+00:00 19994330.288999971002 29000000.019000049680 27870000.021000031382 3932078.865000010002 60320.303827747 2024-01-11T07:17:30.717316+00:00 19994330.290000021458 29000000.021999958903 27870000.064000010490 3933135.184999942780 60320.303839529 2024-01-11T07:17:31.735302+00:00 19994330.284999970347 28999999.968000050634 27869999.958999991417 3930072.810999989975 60320.303850950 2024-01-11T07:17:32.722042+00:00 19994330.287000000477 28999999.991999980062 27869999.970000028610 3932595.149000049103 60320.303862552 2024-01-11T07:17:33.724463+00:00 19994330.286000009626 28999999.996999979019 27869999.962999939919 3927935.916999936104 60320.303874334 2024-01-11T07:17:34.742462+00:00 19994330.289999961853 29000000.016000028700 27870000.093000050634 3932930.037000060081 60320.303885755 2024-01-11T07:17:35.729257+00:00 19994330.289000030607 28999999.988999959081 27869999.988999959081 3934724.947000000160 60320.303897357 2024-01-11T07:17:36.731665+00:00 19994330.286999940872 28999999.996000051498 27869999.965000029653 3931792.013999999966 60320.303908778 2024-01-11T07:17:37.718411+00:00 19994330.288000110537 29000000.003000020981 27869999.963000059128 3931228.041999998968 60320.303920560 2024-01-11T07:17:38.736400+00:00 19994330.284999970347 28999999.980999950320 27870000.070999998599 3933909.995000001043 60320.303931981 2024-01-11T07:17:39.723171+00:00 19994330.286999940872 29000000.047000050545 27869999.973999999464 3930427.055999998003 60320.303943584 2024-01-11T07:17:40.725630+00:00 19994330.287999991328 28999999.990000009537 27870000.019999999553 3925111.856000002008 60320.303955185 2024-01-11T07:17:41.727993+00:00 19994330.291000008583 28999999.978000000119 27869999.983000010252 3929478.016999997199 60320.303966787 2024-01-11T07:17:42.730400+00:00 19994330.284000039101 28999999.982000000775 27869999.974999990314 3926243.146999999881 60320.303978389 2024-01-11T07:17:43.732837+00:00 19994330.292999979109 29000000.004000000656 27870000.006999999285 3925823.835000000894 60320.303989810 2024-01-11T07:17:44.719583+00:00 19994330.286000009626 29000000.013999998569 27870000.030999988317 3926969.045000001788 60320.304001592 2024-01-11T07:17:45.737575+00:00 19994330.284999970347 29000000.013999998569 27869999.994000021368 3928578.118999994826 60320.304013013 2024-01-11T07:17:46.724311+00:00 19994330.287999991328 29000000.015999998897 27870000.034000009298 3935099.881000005174 60320.304024615 2024-01-11T07:17:47.726731+00:00 19994330.290000081062 28999999.976000010967 27869999.904000010341 3928978.057999997865 60320.304036217 2024-01-11T07:17:48.729109+00:00 19994330.283999919891 28999999.978999968618 27870000.042999979109 3927951.060000001919 60320.304047818 2024-01-11T07:17:49.731499+00:00 19994330.287000060081 29000000.029000010341 27870000.028000000864 3929591.901000001002 60320.304059345 2024-01-11T07:17:50.727405+00:00 19994330.294999960810 28999999.983000010252 27869999.974999960512 3924432.015999995172 60320.304070947 2024-01-11T07:17:51.729779+00:00 19994330.284000039101 29000000.022000011057 27869999.990000009537 3929310.991999999154 60320.304082623 2024-01-11T07:17:52.738655+00:00 19994330.291000008583 28999999.971999999136 27870000.035000029951 3929926.976000010967 60320.304093969 2024-01-11T07:17:53.718894+00:00 19994330.286000009626 29000000.017999950796 27870000.034999970347 3926655.989999995101 60320.304105751 2024-01-11T07:17:54.736916+00:00 19994330.287999991328 29000000.019000049680 27869999.974000040442 3930147.900999993086 60320.304117172 2024-01-11T07:17:55.723662+00:00 19994330.284000039101 28999999.993999961764 27869999.987999979407 3928453.186000003945 60320.304128774 2024-01-11T07:17:56.726069+00:00 19994330.286999940872 28999999.995999988168 27870000.050999999046 3924766.942000002135 60320.304140376 2024-01-11T07:17:57.728478+00:00 19994330.291000008583 28999999.992000039667 27869999.938000019640 3929938.023000001907 60320.304151977 2024-01-11T07:17:58.730840+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3933125.937999994028 60320.304163398 2024-01-11T07:17:59.717590+00:00 19994330.286999940872 29000000.020999971777 27870000.054000020027 3927795.061000003945 60320.304175000 2024-01-11T07:18:00.719961+00:00 19994330.287000060081 28999999.957000020891 27870000.006999969482 3929159.107999994885 60320.304186783 2024-01-11T07:18:01.738012+00:00 19994330.286000009626 29000000.031000021845 27869999.973999980837 3927372.929000005126 60320.304198204 2024-01-11T07:18:02.724767+00:00 19994330.289000000805 28999999.975999951363 27870000.019999980927 3925826.981999992859 60320.304209805 2024-01-11T07:18:03.727136+00:00 19994330.287999998778 28999999.998000029474 27869999.942000031471 3929915.961000009906 60320.304221407 2024-01-11T07:18:04.729540+00:00 19994330.287999998778 29000000.042999979109 27870000.054999951273 3929595.041999996174 60320.304233008 2024-01-11T07:18:05.731912+00:00 19994330.289000000805 28999999.955999970436 27869999.965000029653 3930752.964000002015 60320.304244429 2024-01-11T07:18:06.718652+00:00 19994330.287999998778 29000000.029000040144 27870000.024999979883 3927504.980000004172 60320.304256212 2024-01-11T07:18:07.736663+00:00 19994330.286999989301 29000000.003000020981 27870000.014999989420 3924529.042999998201 60320.304267633 2024-01-11T07:18:08.723470+00:00 19994330.287000000477 28999999.986999988556 27869999.963000059128 3926476.931999995839 60320.304279234 2024-01-11T07:18:09.725853+00:00 19994330.284000009298 28999999.993999961764 27869999.988999959081 3929448.157999991905 60320.304290836 2024-01-11T07:18:10.728225+00:00 19994330.289000000805 28999999.991000059992 27870000.028000000864 3923004.936000018846 60320.304302438 2024-01-11T07:18:11.730648+00:00 19994330.289999991655 29000000.044999960810 27869999.986000061035 3928613.988999993075 60320.304314040 2024-01-11T07:18:12.733015+00:00 19994330.291000008583 28999999.988000039011 27870000.010999921709 3929703.988000005018 60320.304325460 2024-01-11T07:18:13.719760+00:00 19994330.285999979824 28999999.993999961764 27869999.969000101089 3931069.035999984015 60320.304337243 2024-01-11T07:18:14.737747+00:00 19994330.289999991655 29000000.011999960989 27870000.032999988645 3936869.936000018846 60320.304348664 2024-01-11T07:18:15.724611+00:00 19994330.281000021845 28999999.954000119120 27869999.995000001043 3926963.084999979008 60320.304360266 2024-01-11T07:18:16.726989+00:00 19994330.291000008583 29000000.050999999046 27870000.017999891192 3931240.888999999035 60320.304371687 2024-01-11T07:18:17.713764+00:00 19994330.287000000477 28999999.975999951363 27870000.013999998569 3927550.070000023115 60320.304383470 2024-01-11T07:18:18.731801+00:00 19994330.287000000477 28999999.989999998361 27869999.964999999851 3926555.981999992859 60320.304395071 2024-01-11T07:18:19.734162+00:00 19994330.291999999434 29000000.017999999225 27870000.037000000477 3928851.940999985207 60320.304406492 2024-01-11T07:18:20.720904+00:00 19994330.283999979496 29000000.013000000268 27869999.974999990314 3930815.040000020992 60320.304418274 2024-01-11T07:18:21.738893+00:00 19994330.287000000477 28999999.984000001103 27870000.004000011832 3925609.901999980211 60320.304429696 2024-01-11T07:18:22.725724+00:00 19994330.288000050932 28999999.981000009924 27870000.002999991179 3926749.099999994040 60320.304441297 2024-01-11T07:18:23.728083+00:00 19994330.285999950022 29000000.017999980599 27870000.013999998569 3927207.018000007141 60320.304452718 2024-01-11T07:18:24.714841+00:00 19994330.288000050932 29000000.001000020653 27869999.964000020176 3929148.951000005007 60320.304464501 2024-01-11T07:18:25.732877+00:00 19994330.288999971002 29000000.009999990463 27870000.041999999434 3928521.050000011921 60320.304475922 2024-01-11T07:18:26.719618+00:00 19994330.288999971002 28999999.999000009149 27869999.991000000387 3932511.016000003088 60320.304487523 2024-01-11T07:18:27.721979+00:00 19994330.286000009626 28999999.966000020504 27869999.953999999911 3931989.952999978792 60320.304499305 2024-01-11T07:18:28.739964+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3929268.981999992859 60320.304510726 2024-01-11T07:18:29.726750+00:00 19994330.284999970347 29000000.022999998182 27870000.018999990076 3928411.999000012875 60320.304522328 2024-01-11T07:18:30.729134+00:00 19994330.285000089556 28999999.953999999911 27869999.981000009924 3929973.027000010014 60320.304533930 2024-01-11T07:18:31.731519+00:00 19994330.289999961853 29000000.028000000864 27870000.036000009626 3928152.945999979973 60320.304545532 2024-01-11T07:18:32.733949+00:00 19994330.286999940872 28999999.975000020117 27869999.950999978930 3928961.087999999989 60320.304557058 2024-01-11T07:18:33.729813+00:00 19994330.291000008583 29000000.020999971777 27870000.014999989420 3926371.951000005007 60320.304568660 2024-01-11T07:18:34.732185+00:00 19994330.287999991328 28999999.991000000387 27869999.979000028223 3928671.023000001907 60320.304580080 2024-01-11T07:18:35.718930+00:00 19994330.288000110537 29000000.013999998569 27870000.048999968916 3929242.907999991905 60320.304591683 2024-01-11T07:18:36.721401+00:00 19994330.284999970347 28999999.999000009149 27869999.978999968618 3926863.087999999989 60320.304603465 2024-01-11T07:18:37.739401+00:00 19994330.286000009626 28999999.993000030518 27869999.975000020117 3929143.931000024080 60320.304614886 2024-01-11T07:18:38.726162+00:00 19994330.288999918848 29000000.016000028700 27870000.031000021845 3927256.035999984015 60320.304626488 2024-01-11T07:18:39.728566+00:00 19994330.290000081062 28999999.996999979019 27870000.016000028700 3924080.039000004996 60320.304638090 2024-01-11T07:18:40.730934+00:00 19994330.283999919891 28999999.985000010580 27870000.000999931246 3930067.029000014067 60320.304649691 2024-01-11T07:18:41.733299+00:00 19994330.289000030607 29000000.021999958903 27869999.978000041097 3928779.955999999773 60320.304661112 2024-01-11T07:18:42.720061+00:00 19994330.291000008583 28999999.965999960899 27869999.937999960035 3925029.940999985207 60320.304672714 2024-01-11T07:18:43.722492+00:00 19994330.284999970347 28999999.996000051498 27870000.024999979883 3929380.030000030994 60320.304684316 2024-01-11T07:18:44.724869+00:00 19994330.290000081062 29000000.039000030607 27870000.042000059038 3927624.996999979019 60320.304695917 2024-01-11T07:18:45.727249+00:00 19994330.283999919891 28999999.995000001043 27870000.001000050455 3921370.032999991905 60320.304707520 2024-01-11T07:18:46.729683+00:00 19994330.289000030607 28999999.977999929339 27870000.013999938965 3932136.003000020981 60320.304719121 2024-01-11T07:18:47.732059+00:00 19994330.291000008583 29000000.011000040919 27869999.942000031471 3928139.046999990940 60320.304730723 2024-01-11T07:18:48.734426+00:00 19994330.286999940872 29000000.028000000864 27870000.087000008672 3921614.981000006199 60320.304742143 2024-01-11T07:18:49.721170+00:00 19994330.286000009626 28999999.965999960899 27869999.940999981016 3924582.988999962807 60320.304753746 2024-01-11T07:18:50.723658+00:00 19994330.289000030607 29000000.006999969482 27870000.024999979883 3930470.975000023842 60320.304765347 2024-01-11T07:18:51.726035+00:00 19994330.284999970347 28999999.993000030518 27869999.993000030518 3927775.996999979019 60320.304776949 2024-01-11T07:18:52.728428+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3924455.992000042927 60320.304788371 2024-01-11T07:18:53.715228+00:00 19994330.289000030607 29000000.016000028700 27869999.972999930382 3927015.057999968994 60320.304800153 2024-01-11T07:18:54.733218+00:00 19994330.286000009626 28999999.995000001043 27870000.029000040144 3928902.959999979008 60320.304811754 2024-01-11T07:18:55.735590+00:00 19994330.289999999106 29000000.010000001639 27870000.010999999940 3928775.005000054836 60320.304823175 2024-01-11T07:18:56.722344+00:00 19994330.289999999106 28999999.973999999464 27869999.965999998152 3932908.002999960911 60320.304834777 2024-01-11T07:18:57.724800+00:00 19994330.289000000805 29000000.028000000864 27870000.032000008970 3929010.980000019073 60320.304846379 2024-01-11T07:18:58.727172+00:00 19994330.285000000149 28999999.958000000566 27869999.993999999017 3928971.009999989998 60320.304857981 2024-01-11T07:18:59.729569+00:00 19994330.287999998778 29000000.094000000507 27870000.050999999046 3929019.934000014793 60320.304869403 2024-01-11T07:19:00.716382+00:00 19994330.284000009298 28999999.968999978155 27869999.981000009924 3924566.067999958992 60320.304881185 2024-01-11T07:19:01.734371+00:00 19994330.289000000805 28999999.964000020176 27869999.957999970764 3928109.951000034809 60320.304892606 2024-01-11T07:19:02.721124+00:00 19994330.290999978781 29000000.021999981254 27870000.021000031382 3929202.075999975204 60320.304904207 2024-01-11T07:19:03.723496+00:00 19994330.287000000477 28999999.990000009537 27870000.057999998331 3929173.914000033867 60320.304915990 2024-01-11T07:19:04.741533+00:00 19994330.286000009626 29000000.004000011832 27869999.921999961138 3927468.979999959003 60320.304927411 2024-01-11T07:19:05.728280+00:00 19994330.289999991655 28999999.985000010580 27870000.013000011444 3923628.115999997128 60320.304939013 2024-01-11T07:19:06.730673+00:00 19994330.284000009298 28999999.996999979019 27869999.995999988168 3927843.988000034820 60320.304950434 2024-01-11T07:19:07.717462+00:00 19994330.289999991655 28999999.978999968618 27869999.974000040442 3928776.949999988079 60320.304962216 2024-01-11T07:19:08.735456+00:00 19994330.285000029951 29000000.058000031859 27870000.051999989897 3930390.994000018109 60320.304973637 2024-01-11T07:19:09.722207+00:00 19994330.291000008583 28999999.956000030041 27869999.938000019640 3929271.038999975193 60320.304985238 2024-01-11T07:19:10.724568+00:00 19994330.288999971002 28999999.987999979407 27870000.005999978632 3927384.991999983788 60320.304996840 2024-01-11T07:19:11.726982+00:00 19994330.287999991328 29000000.038999971002 27870000.038999971002 3926875.953999996185 60320.305008442 2024-01-11T07:19:12.729354+00:00 19994330.286000009626 28999999.984000030905 27870000.013999998569 3926048.061000049114 60320.305020044 2024-01-11T07:19:13.731759+00:00 19994330.287999991328 29000000.035000029951 27870000.043000038713 3931019.023999989033 60320.305031571 2024-01-11T07:19:14.727702+00:00 19994330.287000000477 28999999.967000011355 27869999.898999929428 3926885.017000020016 60320.305043248 2024-01-11T07:19:15.736569+00:00 19994330.283999979496 29000000.023999929428 27870000.040000081062 3924978.952999948990 60320.305054593 2024-01-11T07:19:16.716817+00:00 19994330.292000059038 28999999.991999980062 27870000.003000020981 3923845.075000048149 60320.305066375 2024-01-11T07:19:17.734828+00:00 19994330.290999948978 29000000.022000070661 27870000.037999991328 3925798.949999988079 60320.305077797 2024-01-11T07:19:18.721661+00:00 19994330.284000039101 28999999.939000010490 27869999.940999981016 3928634.940999985207 60320.305089398 2024-01-11T07:19:19.724033+00:00 19994330.291999999434 29000000.037999991328 27870000.049999948591 3926330.027000010014 60320.305101001 2024-01-11T07:19:20.726440+00:00 19994330.282999988645 28999999.975000020117 27869999.985000010580 3925355.945999979973 60320.305112603 2024-01-11T07:19:21.728869+00:00 19994330.285999950022 29000000.014999989420 27869999.990000009537 3924960.086000024807 60320.305124204 2024-01-11T07:19:22.731249+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3932120.015999972820 60320.305135625 2024-01-11T07:19:23.717993+00:00 19994330.285000089556 28999999.977000001818 27869999.977000001818 3925163.930000007153 60320.305147408 2024-01-11T07:19:24.735992+00:00 19994330.293999910355 29000000.009999990463 27869999.970000028610 3926607.935999989975 60320.305158830 2024-01-11T07:19:25.722880+00:00 19994330.289000030607 29000000.008000019938 27870000.041000008583 3926856.067000031006 60320.305170431 2024-01-11T07:19:26.725269+00:00 19994330.286000009626 28999999.995999928564 27870000.003000020981 3930673.027000010014 60320.305182033 2024-01-11T07:19:27.727676+00:00 19994330.286000009626 28999999.978000041097 27869999.960999969393 3927334.072999954224 60320.305193636 2024-01-11T07:19:28.730107+00:00 19994330.286000009626 28999999.990999940783 27870000.052000049502 3926200.916000009049 60320.305205056 2024-01-11T07:19:29.716853+00:00 19994330.289000030607 29000000.040000081062 27869999.983999971300 3930390.046999990940 60320.305216839 2024-01-11T07:19:30.734840+00:00 19994330.286999940872 28999999.987999919802 27869999.952000018209 3929588.027000010014 60320.305228440 2024-01-11T07:19:31.737229+00:00 19994330.289999961853 28999999.994000080973 27870000.050999999046 3926243.902999997139 60320.305239862 2024-01-11T07:19:32.724077+00:00 19994330.291000008583 29000000.021000001580 27869999.977999929339 3927057.975000023842 60320.305251463 2024-01-11T07:19:33.726450+00:00 19994330.282999988645 28999999.951999999583 27869999.967000011355 3931207.093999981880 60320.305263066 2024-01-11T07:19:34.728866+00:00 19994330.289000030607 28999999.997999999672 27870000.021000001580 3924864.928000032902 60320.305274668 2024-01-11T07:19:35.731287+00:00 19994330.287999991328 29000000.054000008851 27870000.007999990135 3928658.083999990951 60320.305286088 2024-01-11T07:19:36.718031+00:00 19994330.284999970347 28999999.996999990195 27870000.040000010282 3924824.925999999046 60320.305297871 2024-01-11T07:19:37.736023+00:00 19994330.287000060081 28999999.981999989599 27869999.959999989718 3925499.029999970924 60320.305309291 2024-01-11T07:19:38.722775+00:00 19994330.289000030607 29000000.008000019938 27870000.008000001311 3926494.018000007141 60320.305320894 2024-01-11T07:19:39.725237+00:00 19994330.293999910355 29000000.000999990851 27869999.995000001043 3925112.989000021946 60320.305332496 2024-01-11T07:19:40.727616+00:00 19994330.283000111580 29000000.006999999285 27870000.032999988645 3926300.062999964226 60320.305344097 2024-01-11T07:19:41.730014+00:00 19994330.286999940872 29000000.029000010341 27869999.958000000566 3927914.983000040054 60320.305355699 2024-01-11T07:19:42.732430+00:00 19994330.287999991328 28999999.946999970824 27869999.981000009924 3926861.959999979008 60320.305367120 2024-01-11T07:19:43.719175+00:00 19994330.286000009626 29000000.033000048250 27870000.035000000149 3922674.957000017166 60320.305378902 2024-01-11T07:19:44.737160+00:00 19994330.287999991328 28999999.989999949932 27870000.001999970526 3925881.002999960911 60320.305390323 2024-01-11T07:19:45.723907+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3927165.944000006188 60320.305401925 2024-01-11T07:19:46.726316+00:00 19994330.290000081062 28999999.983999971300 27869999.994000021368 3929690.034000039101 60320.305413345 2024-01-11T07:19:47.713051+00:00 19994330.285999890417 29000000.000000000000 27869999.981999989599 3929971.007999957073 60320.305425128 2024-01-11T07:19:48.731093+00:00 19994330.288000110537 28999999.994000021368 27869999.980000019073 3929702.999000012875 60320.305436730 2024-01-11T07:19:49.733515+00:00 19994330.285999998450 29000000.006999969482 27870000.019999980927 3931411.027999997139 60320.305448151 2024-01-11T07:19:50.720255+00:00 19994330.287999998778 28999999.998000089079 27870000.016000028700 3927309.993000030983 60320.305459933 2024-01-11T07:19:51.738245+00:00 19994330.287000000477 28999999.977000001818 27869999.959999978542 3929818.074000000954 60320.305471354 2024-01-11T07:19:52.725011+00:00 19994330.290000010282 29000000.003999948502 27870000.024000048637 3927295.001999973785 60320.305482957 2024-01-11T07:19:53.727446+00:00 19994330.285999998450 29000000.013999938965 27869999.963999990374 3924246.962000011932 60320.305494483 2024-01-11T07:19:54.723319+00:00 19994330.289999991655 28999999.993000030518 27869999.996999979019 3925826.965999960899 60320.305506160 2024-01-11T07:19:55.732220+00:00 19994330.288000021130 29000000.019000049680 27870000.059000018984 3925083.922999978065 60320.305517506 2024-01-11T07:19:56.712490+00:00 19994330.287000000477 28999999.975000020117 27869999.973999980837 3926456.197000027169 60320.305529288 2024-01-11T07:19:57.730484+00:00 19994330.285999979824 29000000.005999919027 27870000.003999948502 3929365.925000071991 60320.305540965 2024-01-11T07:19:58.739351+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3929575.949999928009 60320.305552310 2024-01-11T07:19:59.719611+00:00 19994330.288999971002 29000000.034999970347 27870000.006000038236 3927565.052000045776 60320.305564093 2024-01-11T07:20:00.737657+00:00 19994330.292000029236 28999999.969000101089 27869999.991999980062 3925831.003999948967 60320.305575514 2024-01-11T07:20:01.724404+00:00 19994330.285000000149 29000000.015999909490 27870000.024999979883 3923410.024000049103 60320.305587116 2024-01-11T07:20:02.726823+00:00 19994330.290000021458 29000000.003000020981 27869999.984000090510 3930645.036000012886 60320.305598537 2024-01-11T07:20:03.713600+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3930315.865000010002 60320.305610319 2024-01-11T07:20:04.731584+00:00 19994330.287999991328 28999999.978999968618 27869999.986999988556 3928659.029999970924 60320.305621740 2024-01-11T07:20:05.718343+00:00 19994330.284999970347 29000000.009000059217 27870000.034999970347 3926868.976999998093 60320.305633342 2024-01-11T07:20:06.720716+00:00 19994330.288000050932 28999999.991999980062 27869999.953000068665 3922209.069000006188 60320.305645125 2024-01-11T07:20:07.738745+00:00 19994330.284999970347 28999999.980000019073 27869999.995999928564 3925183.044999957085 60320.305656545 2024-01-11T07:20:08.725504+00:00 19994330.291000008583 29000000.023999929428 27870000.013000011444 3931161.938000082970 60320.305668147 2024-01-11T07:20:09.727903+00:00 19994330.287999991328 28999999.975000001490 27870000.006000038236 3927897.020999907982 60320.305679749 2024-01-11T07:20:10.730305+00:00 19994330.286000009626 29000000.013000000268 27870000.000999931246 3923925.997000098228 60320.305691350 2024-01-11T07:20:11.732670+00:00 19994330.287999991328 29000000.006000000983 27869999.963000059128 3928717.035999894142 60320.305702771 2024-01-11T07:20:12.719414+00:00 19994330.289000030607 29000000.013999998569 27870000.032000001520 3926249.004999995232 60320.305714373 2024-01-11T07:20:13.721791+00:00 19994330.285999950022 28999999.993000000715 27870000.063000001013 3927449.946000099182 60320.305725975 2024-01-11T07:20:14.724261+00:00 19994330.284000039101 28999999.982999980450 27869999.963000010699 3927810.958999990951 60320.305737577 2024-01-11T07:20:15.726633+00:00 19994330.289000030607 29000000.003000020981 27869999.936999991536 3925368.056999921799 60320.305749178 2024-01-11T07:20:16.729025+00:00 19994330.291999939829 29000000.013999998569 27870000.046999990940 3929185.923000096809 60320.305760780 2024-01-11T07:20:17.731434+00:00 19994330.287000060081 28999999.984999980778 27869999.962000008672 3934274.024999976158 60320.305772382 2024-01-11T07:20:18.733828+00:00 19994330.288999918848 28999999.987000018358 27870000.037000000477 3923667.978999971878 60320.305783803 2024-01-11T07:20:19.720580+00:00 19994330.287000060081 29000000.037000000477 27869999.992000009865 3929431.013999938965 60320.305795405 2024-01-11T07:20:20.722965+00:00 19994330.287999991328 28999999.962999999523 27869999.972999989986 3926441.042000054847 60320.305807007 2024-01-11T07:20:21.725437+00:00 19994330.284999970347 29000000.018999990076 27870000.041999999434 3928521.914999961853 60320.305818609 2024-01-11T07:20:22.727812+00:00 19994330.286000009626 28999999.982999980450 27869999.977000001818 3928350.975000023842 60320.305830030 2024-01-11T07:20:23.714583+00:00 19994330.292999979109 29000000.049000021070 27870000.092999991030 3927197.093000053894 60320.305841812 2024-01-11T07:20:24.732591+00:00 19994330.287999991328 28999999.952000018209 27869999.908999979496 3930136.020999907982 60320.305853414 2024-01-11T07:20:25.734952+00:00 19994330.289000030607 28999999.992999970913 27869999.979000028223 3930295.049000024796 60320.305864834 2024-01-11T07:20:26.721695+00:00 19994330.282000061125 29000000.050000008196 27870000.032000008970 3926247.934000014793 60320.305876617 2024-01-11T07:20:27.739701+00:00 19994330.288999918848 29000000.001000050455 27870000.017000019550 3930528.995000004768 60320.305888038 2024-01-11T07:20:28.726512+00:00 19994330.286000009626 28999999.933999899775 27869999.951999958605 3929582.980999947060 60320.305899640 2024-01-11T07:20:29.728879+00:00 19994330.287000060081 29000000.052000049502 27870000.060999989510 3929138.064000010025 60320.305911061 2024-01-11T07:20:30.715650+00:00 19994330.288999918848 28999999.996000051498 27870000.000000000000 3934765.940000057220 60320.305922844 2024-01-11T07:20:31.733667+00:00 19994330.290000081062 28999999.973999980837 27869999.950000051409 3931992.037999988068 60320.305934264 2024-01-11T07:20:32.720410+00:00 19994330.287999991328 29000000.036999940872 27870000.038999918848 3928368.912000060081 60320.305945866 2024-01-11T07:20:33.722782+00:00 19994330.289000030607 28999999.978000041097 27869999.999000068754 3931817.075999975204 60320.305957648 2024-01-11T07:20:34.740780+00:00 19994330.285999890417 29000000.028000000864 27870000.011999960989 3928504.047999978065 60320.305969069 2024-01-11T07:20:35.727583+00:00 19994330.287999991328 28999999.980999950320 27869999.981000069529 3928797.004999995232 60320.305980671 2024-01-11T07:20:36.729960+00:00 19994330.286000009626 28999999.986000061035 27870000.014999989420 3930078.904999970924 60320.305992198 2024-01-11T07:20:37.725874+00:00 19994330.287999991328 29000000.008999940008 27869999.986999988556 3927672.011999965180 60320.306003875 2024-01-11T07:20:38.734772+00:00 19994330.292000059038 29000000.001000050455 27869999.998000029474 3929900.906000018120 60320.306015220 2024-01-11T07:20:39.715014+00:00 19994330.284999970347 29000000.001999970526 27869999.996999979019 3932078.120000004768 60320.306027003 2024-01-11T07:20:40.733016+00:00 19994330.285000089556 29000000.004999998957 27870000.009999990463 3928606.007000089157 60320.306038423 2024-01-11T07:20:41.719764+00:00 19994330.287999991328 28999999.996000051498 27869999.980999950320 3927216.978999971878 60320.306050026 2024-01-11T07:20:42.722252+00:00 19994330.288999918848 28999999.993999961764 27869999.991999980062 3932000.034999967087 60320.306061808 2024-01-11T07:20:43.740255+00:00 19994330.285000000149 28999999.988999959081 27870000.007000088692 3933076.952999948990 60320.306073230 2024-01-11T07:20:44.727042+00:00 19994330.291000001132 29000000.014000058174 27870000.000999931246 3933484.018000007141 60320.306084832 2024-01-11T07:20:45.729460+00:00 19994330.285999998450 29000000.006000038236 27869999.989000078291 3931797.962000011932 60320.306096253 2024-01-11T07:20:46.716208+00:00 19994330.287999998778 28999999.986999999732 27870000.024999979883 3931064.122000098228 60320.306108035 2024-01-11T07:20:47.734197+00:00 19994330.291999999434 29000000.043000001460 27869999.981999989599 3931508.951999903191 60320.306119455 2024-01-11T07:20:48.720936+00:00 19994330.283999990672 28999999.978999990970 27870000.006000038236 3927917.930000067223 60320.306131057 2024-01-11T07:20:49.723370+00:00 19994330.287000000477 28999999.997000008821 27869999.996999979019 3929681.990000010002 60320.306142659 2024-01-11T07:20:50.725747+00:00 19994330.288000021130 28999999.984999980778 27870000.000999931246 3927851.055999993812 60320.306154261 2024-01-11T07:20:51.728156+00:00 19994330.285999979824 29000000.004000011832 27869999.958999998868 3931922.005999923218 60320.306165863 2024-01-11T07:20:52.730584+00:00 19994330.293000008911 29000000.013999998569 27870000.035000000149 3932278.025000094902 60320.306177284 2024-01-11T07:20:53.717331+00:00 19994330.283999979496 29000000.001000020653 27869999.990000009537 3928666.003999948967 60320.306189066 2024-01-11T07:20:54.735315+00:00 19994330.293000008911 28999999.986000001431 27870000.043999999762 3932315.001999973785 60320.306200487 2024-01-11T07:20:55.722061+00:00 19994330.281999979168 29000000.008999969810 27869999.975999999791 3930216.019999980927 60320.306212089 2024-01-11T07:20:56.724485+00:00 19994330.288000050932 28999999.991000000387 27870000.011000011116 3927760.952000021935 60320.306223691 2024-01-11T07:20:57.726853+00:00 19994330.289999961853 28999999.981000009924 27869999.944000009447 3928560.943000078201 60320.306235292 2024-01-11T07:20:58.729252+00:00 19994330.286000009626 29000000.013999998569 27870000.056999981403 3926125.003999948967 60320.306246713 2024-01-11T07:20:59.716031+00:00 19994330.291999999434 29000000.008999999613 27869999.995999988168 3934939.050999999046 60320.306258496 2024-01-11T07:21:00.734036+00:00 19994330.283999979496 28999999.979000028223 27870000.003000020981 3931146.029999970924 60320.306270097 2024-01-11T07:21:01.736411+00:00 19994330.290000021458 28999999.974999960512 27869999.973999980837 3932644.958000063896 60320.306281518 2024-01-11T07:21:02.723184+00:00 19994330.283999979496 29000000.039000030607 27869999.980000019073 3933321.037999988068 60320.306293121 2024-01-11T07:21:03.725613+00:00 19994330.290000021458 28999999.998999949545 27870000.009999990463 3933162.959999918938 60320.306304722 2024-01-11T07:21:04.727993+00:00 19994330.287000000477 29000000.005999978632 27870000.008999999613 3933144.997000098228 60320.306316325 2024-01-11T07:21:05.730428+00:00 19994330.287999991328 28999999.997000098228 27870000.028000000864 3927488.034999967087 60320.306327745 2024-01-11T07:21:06.717216+00:00 19994330.287000000477 28999999.977000001818 27869999.967999991030 3930021.991999983788 60320.306339528 2024-01-11T07:21:07.735209+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3924367.981999992859 60320.306350948 2024-01-11T07:21:08.721948+00:00 19994330.292000059038 29000000.030999898911 27870000.005999978632 3931845.039000033867 60320.306362550 2024-01-11T07:21:09.724318+00:00 19994330.282999929041 28999999.994000080973 27870000.006000038236 3934054.985999941826 60320.306374152 2024-01-11T07:21:10.726735+00:00 19994330.287999991328 28999999.975999951363 27869999.952999949455 3930214.891000031959 60320.306385754 2024-01-11T07:21:11.729098+00:00 19994330.285000089556 29000000.031000021845 27870000.036000009626 3928532.049999951851 60320.306397356 2024-01-11T07:21:12.731531+00:00 19994330.287999991328 28999999.965000029653 27869999.981000069529 3923870.982000112999 60320.306408776 2024-01-11T07:21:13.718296+00:00 19994330.291000008583 28999999.997999910265 27869999.960999969393 3929010.978999971878 60320.306420559 2024-01-11T07:21:14.736306+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3933460.018999934196 60320.306431980 2024-01-11T07:21:15.723049+00:00 19994330.288999918848 28999999.971000079066 27870000.019999980927 3932674.024999976158 60320.306443581 2024-01-11T07:21:16.725434+00:00 19994330.287999991328 29000000.036000009626 27870000.012000080198 3928400.070000051986 60320.306455108 2024-01-11T07:21:17.721343+00:00 19994330.289000030607 28999999.995999928564 27869999.983999971300 3933487.901999949943 60320.306466785 2024-01-11T07:21:18.730228+00:00 19994330.282999988645 28999999.988000039011 27870000.026000019163 3930288.107000112999 60320.306478131 2024-01-11T07:21:19.710505+00:00 19994330.287000060081 28999999.983000040054 27869999.960999969393 3931597.972000002861 60320.306489914 2024-01-11T07:21:20.728540+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3929685.979999899864 60320.306501591 2024-01-11T07:21:21.737414+00:00 19994330.286999940872 28999999.983999971300 27869999.970000028610 3930543.939000010025 60320.306512936 2024-01-11T07:21:22.717660+00:00 19994330.292000059038 29000000.036000009626 27870000.031000021845 3933340.001000047196 60320.306524718 2024-01-11T07:21:23.735669+00:00 19994330.287999991328 28999999.991000000387 27870000.042999979109 3931087.120999931823 60320.306536140 2024-01-11T07:21:24.722468+00:00 19994330.287999991328 28999999.997999999672 27869999.975000020117 3929930.876000047196 60320.306547741 2024-01-11T07:21:25.724845+00:00 19994330.284999970347 28999999.997999999672 27869999.991999980062 3932475.060000061989 60320.306559162 2024-01-11T07:21:26.711623+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3928751.944999932777 60320.306570945 2024-01-11T07:21:27.729655+00:00 19994330.287999991328 29000000.034000009298 27870000.034000039101 3931357.963000059128 60320.306582366 2024-01-11T07:21:28.716404+00:00 19994330.289000030607 29000000.002000000328 27869999.994999889284 3932220.083999990951 60320.306593968 2024-01-11T07:21:29.718784+00:00 19994330.289999961853 28999999.978999998420 27869999.984000001103 3927045.127999901772 60320.306605750 2024-01-11T07:21:30.736772+00:00 19994330.287000060081 29000000.032999988645 27870000.019000001252 3927950.876000047196 60320.306617172 2024-01-11T07:21:31.723595+00:00 19994330.289000030607 29000000.005999978632 27870000.022999990731 3928723.047000051010 60320.306628773 2024-01-11T07:21:32.725975+00:00 19994330.284999970347 29000000.004000011832 27869999.949000000954 3929013.985999941826 60320.306640374 2024-01-11T07:21:33.728370+00:00 19994330.289000030607 28999999.966000020504 27870000.015000019222 3932789.037000060081 60320.306651976 2024-01-11T07:21:34.730749+00:00 19994330.284999970347 29000000.009999990463 27869999.993999991566 3926474.889999986161 60320.306663397 2024-01-11T07:21:35.717497+00:00 19994330.286999940872 28999999.968999978155 27869999.967999991030 3928364.032999991905 60320.306674998 2024-01-11T07:21:36.719862+00:00 19994330.291999999434 29000000.037000000477 27870000.015999998897 3929321.039999961853 60320.306686600 2024-01-11T07:21:37.722244+00:00 19994330.291000001132 28999999.997000038624 27870000.016999989748 3926228.986000061035 60320.306698203 2024-01-11T07:21:38.724700+00:00 19994330.287000000477 28999999.977000001818 27869999.973000019789 3933015.939000010025 60320.306709804 2024-01-11T07:21:39.727086+00:00 19994330.286000009626 29000000.039999961853 27870000.027000010014 3926115.002999901772 60320.306721406 2024-01-11T07:21:40.729493+00:00 19994330.285000000149 28999999.971000019461 27869999.991999980062 3927776.068000078201 60320.306733008 2024-01-11T07:21:41.731895+00:00 19994330.289000000805 29000000.022999938577 27870000.041000008583 3929340.033999919891 60320.306744429 2024-01-11T07:21:42.718651+00:00 19994330.285999979824 28999999.986000061035 27869999.986999988556 3928277.955000042915 60320.306756030 2024-01-11T07:21:43.721029+00:00 19994330.289000000805 28999999.986999988556 27869999.981999989599 3923271.085999966133 60320.306767632 2024-01-11T07:21:44.723432+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3923082.879999995232 60320.306779234 2024-01-11T07:21:45.725844+00:00 19994330.288000021130 29000000.021000031382 27869999.986000001431 3925004.957000017166 60320.306790655 2024-01-11T07:21:46.712626+00:00 19994330.288999971002 29000000.003999948502 27870000.018999990076 3928659.016000031959 60320.306802438 2024-01-11T07:21:47.730661+00:00 19994330.285000029951 29000000.003000020981 27870000.013999998569 3933897.011999965180 60320.306814040 2024-01-11T07:21:48.733056+00:00 19994330.287000000477 28999999.993999961764 27870000.011000040919 3932534.083999990951 60320.306825461 2024-01-11T07:21:49.719821+00:00 19994330.287000000477 28999999.960000038147 27869999.921999931335 3926847.009000062943 60320.306837243 2024-01-11T07:21:50.737801+00:00 19994330.291999999434 29000000.022000070661 27870000.034000039101 3926744.990999937057 60320.306848664 2024-01-11T07:21:51.724574+00:00 19994330.287000000477 28999999.996999979019 27870000.004000071436 3926780.942000031006 60320.306860267 2024-01-11T07:21:52.727042+00:00 19994330.288999971002 29000000.016999959946 27870000.050999999046 3928283.016000031959 60320.306871688 2024-01-11T07:21:53.713793+00:00 19994330.291000008583 29000000.009000059217 27869999.940999981016 3931274.924999951851 60320.306883470 2024-01-11T07:21:54.731826+00:00 19994330.281000021845 28999999.967999938875 27870000.006999969482 3923892.993000030983 60320.306894891 2024-01-11T07:21:55.718603+00:00 19994330.286000009626 28999999.991000059992 27869999.960999969393 3930567.942999958992 60320.306906492 2024-01-11T07:21:56.720970+00:00 19994330.290999948978 29000000.030999898911 27870000.060000058264 3929483.137000083923 60320.306918275 2024-01-11T07:21:57.738964+00:00 19994330.288000050932 28999999.990000009537 27869999.986999988556 3928028.959999918938 60320.306929696 2024-01-11T07:21:58.725735+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3928227.019999980927 60320.306941299 2024-01-11T07:21:59.728213+00:00 19994330.291999999434 29000000.034999970347 27870000.024999979883 3932110.048000096809 60320.306952825 2024-01-11T07:22:00.724097+00:00 19994330.284999970347 28999999.975000020117 27869999.999000068754 3931444.888999938965 60320.306964503 2024-01-11T07:22:01.733047+00:00 19994330.287000000477 29000000.022999998182 27870000.008999940008 3927746.047000051010 60320.306975849 2024-01-11T07:22:02.713328+00:00 19994330.285000089556 28999999.956999991089 27869999.986000061035 3929757.044999957085 60320.306987631 2024-01-11T07:22:03.731316+00:00 19994330.286999940872 29000000.030000001192 27870000.011999960989 3931848.937999964226 60320.306999051 2024-01-11T07:22:04.718058+00:00 19994330.289999961853 29000000.011000011116 27870000.031000021845 3927635.075000048149 60320.307010653 2024-01-11T07:22:05.720466+00:00 19994330.289000030607 28999999.968999978155 27869999.950999978930 3931829.889999986161 60320.307022437 2024-01-11T07:22:06.738534+00:00 19994330.287999991328 29000000.001000020653 27869999.998000029474 3931184.032000064850 60320.307033857 2024-01-11T07:22:07.725292+00:00 19994330.289000030607 29000000.025000009686 27869999.983999971300 3930246.099999905098 60320.307045460 2024-01-11T07:22:08.727723+00:00 19994330.286000009626 28999999.958999991417 27869999.980000000447 3929906.887000000104 60320.307056881 2024-01-11T07:22:09.714482+00:00 19994330.288999918848 29000000.008999999613 27870000.062000010163 3933306.020000000019 60320.307068663 2024-01-11T07:22:10.732474+00:00 19994330.284000039101 29000000.029999971390 27869999.964999988675 3927634.000000000000 60320.307080084 2024-01-11T07:22:11.719221+00:00 19994330.287000060081 28999999.979000028223 27869999.997000008821 3931930.052000001073 60320.307091685 2024-01-11T07:22:12.721595+00:00 19994330.289999961853 28999999.997999969870 27869999.985999990255 3927268.949999996927 60320.307103287 2024-01-11T07:22:13.724018+00:00 19994330.286999940872 28999999.996000051498 27870000.036000009626 3927206.019000000786 60320.307114889 2024-01-11T07:22:14.726395+00:00 19994330.290000081062 28999999.996999979019 27870000.030000001192 3925304.941000000108 60320.307126491 2024-01-11T07:22:15.728810+00:00 19994330.284999970347 28999999.978999968618 27869999.935999989510 3924796.089000002015 60320.307137912 2024-01-11T07:22:16.715570+00:00 19994330.287000060081 29000000.006000038236 27870000.000000000000 3928535.051999996882 60320.307149694 2024-01-11T07:22:17.733565+00:00 19994330.286999940872 29000000.026999950409 27870000.018999990076 3928536.942000002135 60320.307161115 2024-01-11T07:22:18.720341+00:00 19994330.289999961853 28999999.989000018686 27869999.953000009060 3927970.064000003040 60320.307172717 2024-01-11T07:22:19.722761+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3928789.922999999952 60320.307184319 2024-01-11T07:22:20.725203+00:00 19994330.288000110537 28999999.985000010580 27869999.996999979019 3929885.969999998808 60320.307195921 2024-01-11T07:22:21.727572+00:00 19994330.289999961853 29000000.037999991328 27870000.013999998569 3930151.921999997925 60320.307207343 2024-01-11T07:22:22.714402+00:00 19994330.286999940872 28999999.988999959081 27869999.995000001043 3930003.964999996126 60320.307219125 2024-01-11T07:22:23.732407+00:00 19994330.285000089556 29000000.003000020981 27869999.995000001043 3931033.157000004780 60320.307230727 2024-01-11T07:22:24.734776+00:00 19994330.286999940872 28999999.983999971300 27870000.028000000864 3927252.049999997020 60320.307242147 2024-01-11T07:22:25.721515+00:00 19994330.287999991328 29000000.022999998182 27869999.975000020117 3930847.912000000011 60320.307253749 2024-01-11T07:22:26.723935+00:00 19994330.289000030607 29000000.001000050455 27870000.004000011832 3926934.098000004888 60320.307265352 2024-01-11T07:22:27.726404+00:00 19994330.286999940872 28999999.971999999136 27870000.013999938965 3929574.841999993194 60320.307276953 2024-01-11T07:22:28.728792+00:00 19994330.289000030607 28999999.993999961764 27869999.966000080109 3933486.126000002027 60320.307288375 2024-01-11T07:22:29.715579+00:00 19994330.287000060081 29000000.016000028700 27870000.003999948502 3927003.975999996066 60320.307300157 2024-01-11T07:22:30.733567+00:00 19994330.287999998778 29000000.009999990463 27870000.027000069618 3931114.972000002861 60320.307311578 2024-01-11T07:22:31.720315+00:00 19994330.284000001848 28999999.998999949545 27869999.998999949545 3924157.953000009060 60320.307323179 2024-01-11T07:22:32.722685+00:00 19994330.291000001132 29000000.014999989420 27870000.016999959946 3925349.061999992002 60320.307334781 2024-01-11T07:22:33.725063+00:00 19994330.285999998450 28999999.968000050634 27869999.951000090688 3926220.003000006080 60320.307346383 2024-01-11T07:22:34.727470+00:00 19994330.290000010282 29000000.034999970347 27870000.022999998182 3928086.922999992967 60320.307357984 2024-01-11T07:22:35.729843+00:00 19994330.288999989629 28999999.953999999911 27870000.032999988645 3930687.052000001073 60320.307369405 2024-01-11T07:22:36.716607+00:00 19994330.287000000477 29000000.016000028700 27869999.952999949455 3928806.020999997854 60320.307381188 2024-01-11T07:22:37.734618+00:00 19994330.287000000477 29000000.003999948502 27870000.026000019163 3929694.020000011194 60320.307392608 2024-01-11T07:22:38.721370+00:00 19994330.285000000149 28999999.995999999344 27870000.029999971390 3931590.012999997009 60320.307404210 2024-01-11T07:22:39.723742+00:00 19994330.287000000477 29000000.032000001520 27869999.995000001043 3930452.935000001919 60320.307415736 2024-01-11T07:22:40.719631+00:00 19994330.290000021458 28999999.997000008821 27869999.998999949545 3928370.003999993205 60320.307427414 2024-01-11T07:22:41.728539+00:00 19994330.285000000149 28999999.977999988943 27869999.960000038147 3927792.017000005115 60320.307439015 2024-01-11T07:22:42.730925+00:00 19994330.294999990612 28999999.962000008672 27869999.965999960899 3927855.939000010025 60320.307450542 2024-01-11T07:22:43.726853+00:00 19994330.288999971002 29000000.051999989897 27870000.003000020981 3927016.079999982845 60320.307462219 2024-01-11T07:22:44.735736+00:00 19994330.283000048250 28999999.971000019461 27870000.065999981016 3929748.909999995958 60320.307473565 2024-01-11T07:22:45.715982+00:00 19994330.283999979496 28999999.993000000715 27869999.955000039190 3924318.032999991905 60320.307485347 2024-01-11T07:22:46.734004+00:00 19994330.291999999434 29000000.038999971002 27870000.065999981016 3927009.154000014067 60320.307496768 2024-01-11T07:22:47.720788+00:00 19994330.285000029951 29000000.002000030130 27869999.942999999970 3927015.907000004780 60320.307508370 2024-01-11T07:22:48.723213+00:00 19994330.288999971002 28999999.996999979019 27870000.006999999285 3929262.967000008095 60320.307519791 2024-01-11T07:22:49.709973+00:00 19994330.290000021458 28999999.958999991417 27870000.019999999553 3927030.996999979019 60320.307531574 2024-01-11T07:22:50.728002+00:00 19994330.287000000477 29000000.008999999613 27870000.000999998301 3929485.022000014782 60320.307543175 2024-01-11T07:22:51.730370+00:00 19994330.285999950022 29000000.018999990076 27869999.956999991089 3925773.900999993086 60320.307554596 2024-01-11T07:22:52.717118+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3928159.092000008095 60320.307566379 2024-01-11T07:22:53.735108+00:00 19994330.284000039101 29000000.001999970526 27870000.000999990851 3930362.058999984991 60320.307577800 2024-01-11T07:22:54.721903+00:00 19994330.287999991328 29000000.002000030130 27870000.022000011057 3925705.967999995220 60320.307589402 2024-01-11T07:22:55.724322+00:00 19994330.287000000477 29000000.020000040531 27869999.984999980778 3924450.853000015020 60320.307601003 2024-01-11T07:22:56.726710+00:00 19994330.291000008583 28999999.979999899864 27870000.009999990463 3933638.130999981891 60320.307612606 2024-01-11T07:22:57.729160+00:00 19994330.287999991328 29000000.009000059217 27870000.021000031382 3930223.995000004768 60320.307624027 2024-01-11T07:22:58.715920+00:00 19994330.286000009626 28999999.998999949545 27869999.977999988943 3930022.988000005018 60320.307635628 2024-01-11T07:22:59.718287+00:00 19994330.286999940872 28999999.990000009537 27870000.028000000864 3927019.986000000965 60320.307647411 2024-01-11T07:23:00.736280+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3923281.027000010014 60320.307658832 2024-01-11T07:23:01.723036+00:00 19994330.287999991328 28999999.991000059992 27870000.008999999613 3930506.032999991905 60320.307670434 2024-01-11T07:23:02.725462+00:00 19994330.289000030607 29000000.013000011444 27869999.985000010580 3930339.997000008821 60320.307682035 2024-01-11T07:23:03.727852+00:00 19994330.289999961853 29000000.000999931246 27870000.040999948978 3926790.942000002135 60320.307693638 2024-01-11T07:23:04.730297+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3929277.905999987852 60320.307705059 2024-01-11T07:23:05.717081+00:00 19994330.286000009626 28999999.952999949455 27869999.959000051022 3930517.111000000965 60320.307716660 2024-01-11T07:23:06.719448+00:00 19994330.291000008583 29000000.030000090599 27870000.018000010401 3927766.886000006925 60320.307728262 2024-01-11T07:23:07.721835+00:00 19994330.282999988645 29000000.031000021845 27870000.018000010401 3934070.047999978065 60320.307739864 2024-01-11T07:23:08.724228+00:00 19994330.290000081062 28999999.955999970436 27869999.950999978930 3932729.964000015985 60320.307751466 2024-01-11T07:23:09.726628+00:00 19994330.289999961853 29000000.051999930292 27870000.033999919891 3933930.092000008095 60320.307763067 2024-01-11T07:23:10.728990+00:00 19994330.281999949366 28999999.988000039011 27870000.026000019163 3933916.056999980938 60320.307774669 2024-01-11T07:23:11.731412+00:00 19994330.292000059038 28999999.953999999911 27870000.007000088692 3930388.965000004042 60320.307786090 2024-01-11T07:23:12.718164+00:00 19994330.286999940872 29000000.021000031382 27870000.000000000000 3931578.985000013839 60320.307797872 2024-01-11T07:23:13.736155+00:00 19994330.285000089556 28999999.978999968618 27869999.961999889463 3926963.000000000000 60320.307809293 2024-01-11T07:23:14.722898+00:00 19994330.287999991328 29000000.037000060081 27870000.098000049591 3930707.007999985944 60320.307820895 2024-01-11T07:23:15.725322+00:00 19994330.286999940872 29000000.010000001639 27869999.850999951363 3932264.969999998808 60320.307832316 2024-01-11T07:23:16.712098+00:00 19994330.287999991328 28999999.977000009269 27870000.074000000954 3930303.018999993801 60320.307844099 2024-01-11T07:23:17.730118+00:00 19994330.287000060081 29000000.013000000268 27869999.981999989599 3931023.102999985218 60320.307855520 2024-01-11T07:23:18.716929+00:00 19994330.289999961853 28999999.996999990195 27870000.015000101179 3927493.853000044823 60320.307867122 2024-01-11T07:23:19.719306+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3930904.928999959957 60320.307878904 2024-01-11T07:23:20.737300+00:00 19994330.290000081062 28999999.971999999136 27869999.956999901682 3930279.087999999989 60320.307890325 2024-01-11T07:23:21.724044+00:00 19994330.284999970347 29000000.042999979109 27870000.037999991328 3936541.844000041019 60320.307901926 2024-01-11T07:23:22.726450+00:00 19994330.284999970347 28999999.967000011355 27869999.974000100046 3930465.094999969006 60320.307913453 2024-01-11T07:23:23.722349+00:00 19994330.287999991328 29000000.019000019878 27870000.036000009626 3934653.115000010002 60320.307925130 2024-01-11T07:23:24.731232+00:00 19994330.287999998778 29000000.011999960989 27869999.958999991417 3930058.913999975193 60320.307936476 2024-01-11T07:23:25.711529+00:00 19994330.291000001132 28999999.983000040054 27870000.035000000149 3933043.018000007141 60320.307948258 2024-01-11T07:23:26.729524+00:00 19994330.285000000149 28999999.986000001431 27869999.959000010043 3929794.089000045788 60320.307959679 2024-01-11T07:23:27.716271+00:00 19994330.290000010282 29000000.023999989033 27870000.053999990225 3927902.953999996185 60320.307971281 2024-01-11T07:23:28.718635+00:00 19994330.290999989957 28999999.956999961287 27869999.931000009179 3933932.962999999989 60320.307983063 2024-01-11T07:23:29.736661+00:00 19994330.283000010997 29000000.069000009447 27870000.050999980420 3933698.099999963772 60320.307994484 2024-01-11T07:23:30.723433+00:00 19994330.285000000149 28999999.947000030428 27869999.949000000954 3929982.935000001919 60320.308006086 2024-01-11T07:23:31.725823+00:00 19994330.291000008583 29000000.022000011057 27870000.010000020266 3930491.074999988079 60320.308017507 2024-01-11T07:23:32.712631+00:00 19994330.289999991655 28999999.976999938488 27870000.025999989361 3929440.885000050068 60320.308029290 2024-01-11T07:23:33.730667+00:00 19994330.280000001192 28999999.993000030518 27869999.978999998420 3929902.067999958992 60320.308040711 2024-01-11T07:23:34.717419+00:00 19994330.291999999434 29000000.055999990553 27870000.028999980539 3933125.956000030041 60320.308052313 2024-01-11T07:23:35.719784+00:00 19994330.288000021130 28999999.949000000954 27869999.981999989599 3931879.027999997139 60320.308063914 2024-01-11T07:23:36.722160+00:00 19994330.287000000477 29000000.009000059217 27869999.989000018686 3930306.959999979008 60320.308075516 2024-01-11T07:23:37.724569+00:00 19994330.286000009626 29000000.044999960810 27870000.049000021070 3931425.138000010978 60320.308087118 2024-01-11T07:23:38.726946+00:00 19994330.288999971002 28999999.962000008672 27869999.986000001431 3931589.934000014793 60320.308098539 2024-01-11T07:23:39.713744+00:00 19994330.287000000477 29000000.022999998182 27870000.018999990076 3928914.905999958981 60320.308110321 2024-01-11T07:23:40.731743+00:00 19994330.286000009626 28999999.981999989599 27869999.951999958605 3933654.050000011921 60320.308121742 2024-01-11T07:23:41.718495+00:00 19994330.291000008583 29000000.013000011444 27870000.027000010014 3929448.990999997128 60320.308133343 2024-01-11T07:23:42.720863+00:00 19994330.289999961853 28999999.990000009537 27869999.998000029474 3929421.097999989986 60320.308144946 2024-01-11T07:23:43.723280+00:00 19994330.284000039101 28999999.977000001818 27869999.985999941826 3931869.958000003826 60320.308156548 2024-01-11T07:23:44.725706+00:00 19994330.287000000477 29000000.006999969482 27869999.979000091553 3931502.992000042927 60320.308167968 2024-01-11T07:23:45.712474+00:00 19994330.287999991328 29000000.026000019163 27870000.021999958903 3928191.967000008095 60320.308179752 2024-01-11T07:23:46.730527+00:00 19994330.288999971002 28999999.982999920845 27870000.004999998957 3928230.966999948025 60320.308191353 2024-01-11T07:23:47.732893+00:00 19994330.287999991328 29000000.011000040919 27870000.001999970526 3929808.004999995232 60320.308202773 2024-01-11T07:23:48.719638+00:00 19994330.291000008583 28999999.991000059992 27870000.001000050455 3932751.037000000011 60320.308214375 2024-01-11T07:23:49.722010+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3926507.957000017166 60320.308225977 2024-01-11T07:23:50.724448+00:00 19994330.288000050932 29000000.011999960989 27870000.016000028700 3932555.105000019073 60320.308237580 2024-01-11T07:23:51.726900+00:00 19994330.286999940872 28999999.968000050634 27869999.965999960899 3924951.948000013828 60320.308249000 2024-01-11T07:23:52.713650+00:00 19994330.282999988645 29000000.015999998897 27870000.006000038236 3924915.972999989986 60320.308260784 2024-01-11T07:23:53.731712+00:00 19994330.291000008583 28999999.997999999672 27869999.990000009537 3930938.041000009049 60320.308272204 2024-01-11T07:23:54.718472+00:00 19994330.287000060081 29000000.040000010282 27870000.060999989510 3929749.043999969959 60320.308283806 2024-01-11T07:23:55.720836+00:00 19994330.289999961853 28999999.964999999851 27869999.967999938875 3927368.857999979984 60320.308295407 2024-01-11T07:23:56.723204+00:00 19994330.287000060081 29000000.005999978632 27869999.986000061035 3928903.138000010978 60320.308307010 2024-01-11T07:23:57.725661+00:00 19994330.288999918848 28999999.986000001431 27869999.990000009537 3926528.961000024807 60320.308318612 2024-01-11T07:23:58.728072+00:00 19994330.285000089556 29000000.029000010341 27870000.029999971390 3936753.964999973774 60320.308330033 2024-01-11T07:23:59.714825+00:00 19994330.291999939829 29000000.013999998569 27870000.026999950409 3930537.949999988079 60320.308341816 2024-01-11T07:24:00.732894+00:00 19994330.282000061125 28999999.978999968618 27869999.930000070482 3925725.044000030030 60320.308353236 2024-01-11T07:24:01.719633+00:00 19994330.285999890417 29000000.013999998569 27870000.028000000864 3932810.027000010014 60320.308364838 2024-01-11T07:24:02.721999+00:00 19994330.291000008583 28999999.982000049204 27869999.978999968618 3931323.064999998081 60320.308376364 2024-01-11T07:24:03.717863+00:00 19994330.287999991328 28999999.986000001431 27870000.003999948502 3925265.893000007141 60320.308388041 2024-01-11T07:24:04.726778+00:00 19994330.290000081062 29000000.023999989033 27870000.011999998242 3930081.087999999989 60320.308399644 2024-01-11T07:24:05.729198+00:00 19994330.286000009626 28999999.987999979407 27870000.044000010937 3929602.972999989986 60320.308411170 2024-01-11T07:24:06.725065+00:00 19994330.283999919891 28999999.996999979019 27869999.974999990314 3930499.961000024807 60320.308422848 2024-01-11T07:24:07.734019+00:00 19994330.287000060081 28999999.999000009149 27869999.969999998808 3931753.987999976147 60320.308434193 2024-01-11T07:24:08.714266+00:00 19994330.289000030607 28999999.986000001431 27869999.971000019461 3925110.019999980927 60320.308445975 2024-01-11T07:24:09.732251+00:00 19994330.287999991328 29000000.046000000089 27870000.079999979585 3930745.046000003815 60320.308457396 2024-01-11T07:24:10.719000+00:00 19994330.291999939829 28999999.967000011355 27869999.925999999046 3930527.985000013839 60320.308468997 2024-01-11T07:24:11.721384+00:00 19994330.289000030607 29000000.018000010401 27870000.039999991655 3928487.953000009060 60320.308480599 2024-01-11T07:24:12.723793+00:00 19994330.286999940872 28999999.988000039011 27870000.029000010341 3929232.106000006199 60320.308492201 2024-01-11T07:24:13.726161+00:00 19994330.282000061125 28999999.981999989599 27869999.976000010967 3928662.842000008095 60320.308503803 2024-01-11T07:24:14.728554+00:00 19994330.291000008583 29000000.034999970347 27870000.041999999434 3933950.072999954224 60320.308515224 2024-01-11T07:24:15.715309+00:00 19994330.286999940872 29000000.013000011444 27869999.986999988556 3927104.018000007141 60320.308527006 2024-01-11T07:24:16.733300+00:00 19994330.287000060081 28999999.998000029474 27869999.979000028223 3930338.985000013839 60320.308538427 2024-01-11T07:24:17.720049+00:00 19994330.291999939829 28999999.997999910265 27870000.008999940008 3928892.921000003815 60320.308550029 2024-01-11T07:24:18.722466+00:00 19994330.285999998450 28999999.990000009537 27869999.994000021368 3923933.129999995232 60320.308561631 2024-01-11T07:24:19.724893+00:00 19994330.287999998778 28999999.958999991417 27869999.968999978155 3931063.027999997139 60320.308573232 2024-01-11T07:24:20.727270+00:00 19994330.285999998450 29000000.034000039101 27870000.008000019938 3927544.879999995232 60320.308584653 2024-01-11T07:24:21.714054+00:00 19994330.285999998450 28999999.971000079066 27870000.007000029087 3926644.032000004780 60320.308596255 2024-01-11T07:24:22.716440+00:00 19994330.287999998778 28999999.996999979019 27869999.992999970913 3925984.998000026215 60320.308608037 2024-01-11T07:24:23.734439+00:00 19994330.290000010282 29000000.008000019938 27869999.985000010580 3934438.009000002872 60320.308619458 2024-01-11T07:24:24.721183+00:00 19994330.287999991328 29000000.032999988645 27870000.029000040144 3927693.078000009060 60320.308631060 2024-01-11T07:24:25.723590+00:00 19994330.287000000477 29000000.002999901772 27870000.004999998957 3925720.975999950897 60320.308642662 2024-01-11T07:24:26.726006+00:00 19994330.289000000805 28999999.964000109583 27869999.990000009537 3929649.909000039101 60320.308654264 2024-01-11T07:24:27.728378+00:00 19994330.285000000149 29000000.021999958903 27870000.042999979109 3929064.935999989975 60320.308665685 2024-01-11T07:24:28.715212+00:00 19994330.289000000805 28999999.973000049591 27869999.886999960989 3926429.152999997139 60320.308677287 2024-01-11T07:24:29.717580+00:00 19994330.284000009298 29000000.022999998182 27870000.072000030428 3930840.939000010025 60320.308688888 2024-01-11T07:24:30.719948+00:00 19994330.290000021458 28999999.991000000387 27870000.042999979109 3930691.970999956131 60320.308700490 2024-01-11T07:24:31.722313+00:00 19994330.289999961853 29000000.011999990791 27869999.962999939919 3925711.019999980927 60320.308712091 2024-01-11T07:24:32.724709+00:00 19994330.286000009626 29000000.008000019938 27870000.012000080198 3930351.007000089157 60320.308723694 2024-01-11T07:24:33.727129+00:00 19994330.290000021458 28999999.971999999136 27870000.001999970526 3931700.003999948967 60320.308735295 2024-01-11T07:24:34.729505+00:00 19994330.287000000477 29000000.010999981314 27869999.985999941826 3921869.082000017166 60320.308746716 2024-01-11T07:24:35.716316+00:00 19994330.284999970347 29000000.006000008434 27870000.022000070661 3930334.838999987114 60320.308758499 2024-01-11T07:24:36.734324+00:00 19994330.289000030607 29000000.016999989748 27870000.021000031382 3926852.144000052940 60320.308769920 2024-01-11T07:24:37.721075+00:00 19994330.285999950022 28999999.989999979734 27869999.932999968529 3928949.899999976158 60320.308781521 2024-01-11T07:24:38.723442+00:00 19994330.294000029564 28999999.990000009537 27870000.000999931246 3927261.042999982834 60320.308792942 2024-01-11T07:24:39.710211+00:00 19994330.284999970347 29000000.009999990463 27870000.012000080198 3931672.998000026215 60320.308804725 2024-01-11T07:24:40.728256+00:00 19994330.288000050932 28999999.995000001043 27870000.044999960810 3929599.026999949943 60320.308816327 2024-01-11T07:24:41.730629+00:00 19994330.284999970347 28999999.988000039011 27869999.963999990374 3925431.958000063896 60320.308827749 2024-01-11T07:24:42.717455+00:00 19994330.291999999434 29000000.020999971777 27870000.015000000596 3927678.931999921799 60320.308839531 2024-01-11T07:24:43.735458+00:00 19994330.283000048250 28999999.985000010580 27869999.986999999732 3928316.080999969970 60320.308850951 2024-01-11T07:24:44.722204+00:00 19994330.287999991328 29000000.028999980539 27869999.998000010848 3928079.935000061989 60320.308862553 2024-01-11T07:24:45.724568+00:00 19994330.289999961853 28999999.983000040054 27870000.000999998301 3926097.009999989998 60320.308874080 2024-01-11T07:24:46.720497+00:00 19994330.284999970347 28999999.991999920458 27870000.008000001311 3926942.034000039101 60320.308885757 2024-01-11T07:24:47.729400+00:00 19994330.290000081062 28999999.970000028610 27869999.930999990553 3927171.967999935150 60320.308897102 2024-01-11T07:24:48.709643+00:00 19994330.286999940872 29000000.050999999046 27870000.051999989897 3929177.065000057220 60320.308908885 2024-01-11T07:24:49.727687+00:00 19994330.287999991328 28999999.966000080109 27869999.984000001103 3928574.055999993812 60320.308920562 2024-01-11T07:24:50.736579+00:00 19994330.290000081062 29000000.041999939829 27870000.079000029713 3926119.875999927986 60320.308931908 2024-01-11T07:24:51.716822+00:00 19994330.282999988645 28999999.953999999911 27869999.934999968857 3924042.032000064850 60320.308943690 2024-01-11T07:24:52.734809+00:00 19994330.288999918848 29000000.062000039965 27870000.017000019550 3928276.121999979019 60320.308955111 2024-01-11T07:24:53.721585+00:00 19994330.286000009626 28999999.954999919981 27870000.006999969482 3928840.873000026215 60320.308966713 2024-01-11T07:24:54.723989+00:00 19994330.294000029564 29000000.014000058174 27869999.995000001043 3933875.014999986161 60320.308978134 2024-01-11T07:24:55.710742+00:00 19994330.282999988645 28999999.990000009537 27869999.987000048161 3926390.003999948967 60320.308989916 2024-01-11T07:24:56.728791+00:00 19994330.289000030607 28999999.981999989599 27869999.988999959081 3927342.979000092018 60320.309001337 2024-01-11T07:24:57.715538+00:00 19994330.286999940872 29000000.029999971390 27870000.044000029564 3925755.941999911796 60320.309012939 2024-01-11T07:24:58.717917+00:00 19994330.285000089556 29000000.013000011444 27870000.000999990851 3930949.157000064850 60320.309024721 2024-01-11T07:24:59.735924+00:00 19994330.286999940872 28999999.976000070572 27869999.962999999523 3924755.985999941826 60320.309036143 2024-01-11T07:25:00.722715+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3930129.930000067223 60320.309047745 2024-01-11T07:25:01.725113+00:00 19994330.289000030607 29000000.059999939054 27870000.057000041008 3928460.991999983788 60320.309059165 2024-01-11T07:25:02.711861+00:00 19994330.287999991328 28999999.965000029653 27869999.957999940962 3930230.059999942780 60320.309070948 2024-01-11T07:25:03.729913+00:00 19994330.286999940872 28999999.991999980062 27870000.011000040919 3933923.937000035774 60320.309082369 2024-01-11T07:25:04.716658+00:00 19994330.287000060081 28999999.986999988556 27870000.001999970526 3925749.036000012886 60320.309093970 2024-01-11T07:25:05.719025+00:00 19994330.286000009626 29000000.019999980927 27870000.006999969482 3930707.049000024796 60320.309105572 2024-01-11T07:25:06.721405+00:00 19994330.286999940872 29000000.015999998897 27869999.989000078291 3935087.847999929916 60320.309117174 2024-01-11T07:25:07.723844+00:00 19994330.287999991328 28999999.973999988288 27870000.004999998957 3927896.065999985207 60320.309128776 2024-01-11T07:25:08.726277+00:00 19994330.292000059038 28999999.986999999732 27870000.018999930471 3933259.009000062943 60320.309140378 2024-01-11T07:25:09.728637+00:00 19994330.286999940872 29000000.030000019819 27869999.981999989599 3931242.041000009049 60320.309151980 2024-01-11T07:25:10.731066+00:00 19994330.285000089556 28999999.973999980837 27870000.003000020981 3934059.981999992859 60320.309163400 2024-01-11T07:25:11.717812+00:00 19994330.285999998450 28999999.993000000715 27870000.008000019938 3927179.980000019073 60320.309175002 2024-01-11T07:25:12.720174+00:00 19994330.287999998778 28999999.999000009149 27869999.977000001818 3932071.981999992859 60320.309186603 2024-01-11T07:25:13.722541+00:00 19994330.287999998778 29000000.058999989182 27870000.041000008583 3925733.963999987114 60320.309198205 2024-01-11T07:25:14.724964+00:00 19994330.287999998778 28999999.952000018209 27869999.955000039190 3931136.090999960899 60320.309209627 2024-01-11T07:25:15.711750+00:00 19994330.289999991655 29000000.018000010401 27870000.034999970347 3927528.960000038147 60320.309221409 2024-01-11T07:25:16.729746+00:00 19994330.291000008583 29000000.032000008970 27870000.042999979109 3929431.069999932777 60320.309233011 2024-01-11T07:25:17.732167+00:00 19994330.281999990344 28999999.961999949068 27869999.975999951363 3925514.968000053894 60320.309244432 2024-01-11T07:25:18.718912+00:00 19994330.289999991655 29000000.013000011444 27869999.976000070572 3935627.083999990951 60320.309256033 2024-01-11T07:25:19.721277+00:00 19994330.286000009626 29000000.011000040919 27870000.006999969482 3931007.925999999046 60320.309267635 2024-01-11T07:25:20.723642+00:00 19994330.291000008583 28999999.966999951750 27869999.967000011355 3926602.929000020027 60320.309279237 2024-01-11T07:25:21.726064+00:00 19994330.287000000477 29000000.022000011057 27870000.011999998242 3932881.166000009049 60320.309290658 2024-01-11T07:25:22.712826+00:00 19994330.287999991328 28999999.995999988168 27870000.036000009626 3932823.828999996185 60320.309302440 2024-01-11T07:25:23.730823+00:00 19994330.286000009626 28999999.988999959081 27869999.959999989718 3931567.051999927033 60320.309313862 2024-01-11T07:25:24.717630+00:00 19994330.291999969631 29000000.006000038236 27870000.015000000596 3932453.967000008095 60320.309325463 2024-01-11T07:25:25.719998+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3923049.043000102043 60320.309337065 2024-01-11T07:25:26.722363+00:00 19994330.286000009626 28999999.991000059992 27869999.981000009924 3929626.013999938965 60320.309348666 2024-01-11T07:25:27.724730+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3931496.960000038147 60320.309360269 2024-01-11T07:25:28.727181+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3929524.925999999046 60320.309371795 2024-01-11T07:25:29.723091+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3930298.101999998093 60320.309383472 2024-01-11T07:25:30.731999+00:00 19994330.287999991328 29000000.035000089556 27870000.000999990851 3928915.907999991905 60320.309394818 2024-01-11T07:25:31.712313+00:00 19994330.289999961853 28999999.987999919802 27870000.008999999613 3928242.080999969970 60320.309406601 2024-01-11T07:25:32.730325+00:00 19994330.286000009626 29000000.009000059217 27870000.065000001341 3930578.970000029076 60320.309418022 2024-01-11T07:25:33.717072+00:00 19994330.284000039101 28999999.980000019073 27869999.936000049114 3935186.070999979973 60320.309429623 2024-01-11T07:25:34.719459+00:00 19994330.287999991328 28999999.941999908537 27869999.958000000566 3928858.932000041008 60320.309441406 2024-01-11T07:25:35.737480+00:00 19994330.287999991328 29000000.075000051409 27870000.031999949366 3926837.082000017166 60320.309452827 2024-01-11T07:25:36.724276+00:00 19994330.290000021458 28999999.978000041097 27869999.974000040442 3931716.912999988068 60320.309464429 2024-01-11T07:25:37.726661+00:00 19994330.287999931723 29000000.012999888510 27870000.018999990076 3928928.998999952804 60320.309475850 2024-01-11T07:25:38.713469+00:00 19994330.286000009626 28999999.983000040054 27869999.972999989986 3929863.996999979019 60320.309487632 2024-01-11T07:25:39.731463+00:00 19994330.287999991328 28999999.988999959081 27870000.025000039488 3933811.065999985207 60320.309499053 2024-01-11T07:25:40.718207+00:00 19994330.285000089556 28999999.997000098228 27869999.967000011355 3929014.971000074875 60320.309510655 2024-01-11T07:25:41.720577+00:00 19994330.287999991328 29000000.024999979883 27870000.076999899000 3932908.949999928009 60320.309522257 2024-01-11T07:25:42.723035+00:00 19994330.286999940872 28999999.975000020117 27869999.961000081152 3930514.047000051010 60320.309533859 2024-01-11T07:25:43.725405+00:00 19994330.290000081062 28999999.997000001371 27869999.995999928564 3931339.000000000000 60320.309545279 2024-01-11T07:25:44.712155+00:00 19994330.288999918848 29000000.018000010401 27870000.001000050455 3929714.003999948967 60320.309556882 2024-01-11T07:25:45.714595+00:00 19994330.287999991328 28999999.993999991566 27870000.000000000000 3932659.014999986161 60320.309568664 2024-01-11T07:25:46.732579+00:00 19994330.290000081062 28999999.971000019461 27869999.929000020027 3930262.022000073921 60320.309580085 2024-01-11T07:25:47.719329+00:00 19994330.282999988645 29000000.032999988645 27870000.052999969572 3931490.945999979973 60320.309591686 2024-01-11T07:25:48.721693+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3935139.042999982834 60320.309603289 2024-01-11T07:25:49.724134+00:00 19994330.286999940872 28999999.984000001103 27869999.985999941826 3932542.896999955177 60320.309614890 2024-01-11T07:25:50.726531+00:00 19994330.289000030607 29000000.018999990076 27870000.012000080198 3928648.057000041008 60320.309626311 2024-01-11T07:25:51.713277+00:00 19994330.289000030607 29000000.009000029415 27870000.023999929428 3935847.019000052940 60320.309637913 2024-01-11T07:25:52.715683+00:00 19994330.286999940872 28999999.993999961764 27870000.014000058174 3932402.972000002861 60320.309649515 2024-01-11T07:25:53.718073+00:00 19994330.287999991328 28999999.995999988168 27869999.967999938875 3930481.018999934196 60320.309661116 2024-01-11T07:25:54.720442+00:00 19994330.289000030607 28999999.984000030905 27869999.981999989599 3931611.032999991905 60320.309672718 2024-01-11T07:25:55.722811+00:00 19994330.284999970347 28999999.994000021368 27870000.052000049502 3934377.991999983788 60320.309684320 2024-01-11T07:25:56.725255+00:00 19994330.288000110537 29000000.020999971777 27869999.980000019073 3930083.061000109185 60320.309695922 2024-01-11T07:25:57.727661+00:00 19994330.285999890417 29000000.018999990076 27870000.036000009626 3934616.006999969017 60320.309707343 2024-01-11T07:25:58.714425+00:00 19994330.290000081062 28999999.990000009537 27869999.952999949455 3935588.884999989998 60320.309719126 2024-01-11T07:25:59.732476+00:00 19994330.286999940872 28999999.999000009149 27870000.011999998242 3934000.985999941826 60320.309730547 2024-01-11T07:26:00.719236+00:00 19994330.290000081062 28999999.986999988556 27869999.942999999970 3935035.932000041008 60320.309742148 2024-01-11T07:26:01.721611+00:00 19994330.287999991328 28999999.998000029474 27870000.030000001192 3932081.050999999046 60320.309753569 2024-01-11T07:26:02.708371+00:00 19994330.286000009626 28999999.988999959081 27870000.015999998897 3931530.097000002861 60320.309765352 2024-01-11T07:26:03.726441+00:00 19994330.286999940872 29000000.014000058174 27870000.029000010341 3930165.894999980927 60320.309776954 2024-01-11T07:26:04.728809+00:00 19994330.287999991328 28999999.996999979019 27869999.967999991030 3930213.138000010978 60320.309788374 2024-01-11T07:26:05.715548+00:00 19994330.287000000477 29000000.013999938965 27870000.021999981254 3932908.985000013839 60320.309800157 2024-01-11T07:26:06.733579+00:00 19994330.287999998778 28999999.989000078291 27869999.976000010967 3937763.916999936104 60320.309811578 2024-01-11T07:26:07.720328+00:00 19994330.287999998778 28999999.990999940783 27870000.018999990076 3932840.969000101089 60320.309823180 2024-01-11T07:26:08.722695+00:00 19994330.289999991655 29000000.022999998182 27870000.002999991179 3934443.104999899864 60320.309834706 2024-01-11T07:26:09.718562+00:00 19994330.287000000477 29000000.004000071436 27870000.016000028700 3935407.920000075828 60320.309846383 2024-01-11T07:26:10.727492+00:00 19994330.285999998450 28999999.984999898821 27869999.942999958992 3935079.000999927986 60320.309857729 2024-01-11T07:26:11.707777+00:00 19994330.286000009626 29000000.020000100136 27870000.048000041395 3934036.032999991905 60320.309869511 2024-01-11T07:26:12.725766+00:00 19994330.289000000805 28999999.985999941826 27869999.953999999911 3931179.888000010978 60320.309881189 2024-01-11T07:26:13.734739+00:00 19994330.290999978781 28999999.973999980837 27870000.030999958515 3932297.057000041008 60320.309892534 2024-01-11T07:26:14.714981+00:00 19994330.287000000477 29000000.037999991328 27870000.003000020981 3928587.950999975204 60320.309904317 2024-01-11T07:26:15.732972+00:00 19994330.288000021130 28999999.961000081152 27869999.977999988943 3927462.060999989975 60320.309915737 2024-01-11T07:26:16.719718+00:00 19994330.287000000477 29000000.020999908447 27870000.046999990940 3930980.966000080109 60320.309927340 2024-01-11T07:26:17.722139+00:00 19994330.286999970675 28999999.988000039011 27869999.955999970436 3934139.128999948967 60320.309938760 2024-01-11T07:26:18.708914+00:00 19994330.285000029951 29000000.019999980927 27870000.025000099093 3930806.884000062943 60320.309950543 2024-01-11T07:26:19.726913+00:00 19994330.287000000477 29000000.011000040919 27869999.993999961764 3934140.016999959946 60320.309961964 2024-01-11T07:26:20.713739+00:00 19994330.290000021458 28999999.969000000507 27869999.980999950320 3935778.103999971878 60320.309973566 2024-01-11T07:26:21.716138+00:00 19994330.287999991328 29000000.039000000805 27870000.037000060081 3935447.873000026215 60320.309985349 2024-01-11T07:26:22.734128+00:00 19994330.287999991328 28999999.977000001818 27869999.973000049591 3935992.067000031006 60320.309996769 2024-01-11T07:26:23.720870+00:00 19994330.288999971002 28999999.984999999404 27869999.974999900907 3933594.946999907028 60320.310008371 2024-01-11T07:26:24.723269+00:00 19994330.287000000477 28999999.997000008821 27870000.003000020981 3929779.052000045776 60320.310019793 2024-01-11T07:26:25.710059+00:00 19994330.284000039101 29000000.028000000864 27870000.027000069618 3935426.143000007141 60320.310031575 2024-01-11T07:26:26.728050+00:00 19994330.287999991328 28999999.981999989599 27869999.975999951363 3933952.799999951851 60320.310042996 2024-01-11T07:26:27.714866+00:00 19994330.286000009626 29000000.004000011832 27870000.037999991328 3928052.027000070084 60320.310054597 2024-01-11T07:26:28.717229+00:00 19994330.291999999434 29000000.013999998569 27870000.034999970347 3934042.056999921799 60320.310066199 2024-01-11T07:26:29.719609+00:00 19994330.289999961853 29000000.000000000000 27869999.981000069529 3932897.931000113022 60320.310077800 2024-01-11T07:26:30.721972+00:00 19994330.285000029951 28999999.989000018686 27869999.962000008672 3936332.066999911796 60320.310089403 2024-01-11T07:26:31.724393+00:00 19994330.289000030607 28999999.975999951363 27869999.973999980837 3933174.021000028122 60320.310101004 2024-01-11T07:26:32.726775+00:00 19994330.281999949366 29000000.034000039101 27870000.031000021845 3931207.986999989022 60320.310112606 2024-01-11T07:26:33.729152+00:00 19994330.291000008583 29000000.015999969095 27870000.023999929428 3938274.067000031006 60320.310124028 2024-01-11T07:26:34.715960+00:00 19994330.289000030607 28999999.985000010580 27869999.985000010580 3932889.886999965180 60320.310135629 2024-01-11T07:26:35.718365+00:00 19994330.289999961853 28999999.964999970049 27870000.001000050455 3929864.958000063896 60320.310147231 2024-01-11T07:26:36.720734+00:00 19994330.286000009626 29000000.034000039101 27870000.018999930471 3928357.041000009049 60320.310158832 2024-01-11T07:26:37.723112+00:00 19994330.287999991328 29000000.000999990851 27870000.011000040919 3929537.066999911796 60320.310170254 2024-01-11T07:26:38.709948+00:00 19994330.289000030607 28999999.978999968618 27869999.932000000030 3928354.878000020981 60320.310182036 2024-01-11T07:26:39.727941+00:00 19994330.283999919891 29000000.032000061125 27870000.033000010997 3933002.144000052940 60320.310193638 2024-01-11T07:26:40.730320+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3928861.883999944199 60320.310205059 2024-01-11T07:26:41.717121+00:00 19994330.286000009626 28999999.972999930382 27869999.985999990255 3932178.001000047196 60320.310216661 2024-01-11T07:26:42.719495+00:00 19994330.289999961853 28999999.981000069529 27869999.969000011683 3929532.981000001077 60320.310228262 2024-01-11T07:26:43.721861+00:00 19994330.291000008583 29000000.046000000089 27870000.052999999374 3929941.094000000041 60320.310239864 2024-01-11T07:26:44.724228+00:00 19994330.285000089556 28999999.960999969393 27869999.969999998808 3929663.933000000194 60320.310251285 2024-01-11T07:26:45.711022+00:00 19994330.289999961853 29000000.036999940872 27870000.008999999613 3933709.967000000179 60320.310263068 2024-01-11T07:26:46.729060+00:00 19994330.284000039101 28999999.992000099272 27870000.004000011832 3927074.026000001002 60320.310274488 2024-01-11T07:26:47.715811+00:00 19994330.286999940872 28999999.995999928564 27870000.018000010401 3931040.969000000972 60320.310286091 2024-01-11T07:26:48.718253+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3927889.143999997992 60320.310297692 2024-01-11T07:26:49.720621+00:00 19994330.289000030607 28999999.975999951363 27869999.983999971300 3933701.963999997824 60320.310309294 2024-01-11T07:26:50.722985+00:00 19994330.288999918848 29000000.016000028700 27870000.008000019938 3931432.980000004172 60320.310320896 2024-01-11T07:26:51.725372+00:00 19994330.291000008583 28999999.983999971300 27869999.961000028998 3928140.989000000060 60320.310332423 2024-01-11T07:26:52.721300+00:00 19994330.287999991328 29000000.050000071526 27870000.037000000477 3935159.958999998868 60320.310344100 2024-01-11T07:26:53.730201+00:00 19994330.286000009626 28999999.962999939919 27869999.995000001043 3932921.035999997985 60320.310355445 2024-01-11T07:26:54.710447+00:00 19994330.287999991328 29000000.019000049680 27870000.025999959558 3931866.006999998819 60320.310367228 2024-01-11T07:26:55.728498+00:00 19994330.284000039101 29000000.000999931246 27869999.981000009924 3930643.109000004828 60320.310378649 2024-01-11T07:26:56.715245+00:00 19994330.289999961853 29000000.008000019938 27869999.989999949932 3933220.869999996852 60320.310390250 2024-01-11T07:26:57.717607+00:00 19994330.291000008583 28999999.958000000566 27869999.950000051409 3932871.015000001062 60320.310401851 2024-01-11T07:26:58.719972+00:00 19994330.285000089556 29000000.024000000209 27870000.110000010580 3931986.994000003207 60320.310413454 2024-01-11T07:26:59.722417+00:00 19994330.289000000805 28999999.997999999672 27869999.939000010490 3931508.009000002872 60320.310425056 2024-01-11T07:27:00.724825+00:00 19994330.284000001848 28999999.999000009149 27870000.008000019938 3930185.946999996901 60320.310436476 2024-01-11T07:27:01.711575+00:00 19994330.290000010282 28999999.993999991566 27870000.048999909312 3929506.025999993086 60320.310448259 2024-01-11T07:27:02.729608+00:00 19994330.285999998450 29000000.031000021845 27869999.942000031471 3928577.980000004172 60320.310459680 2024-01-11T07:27:03.716350+00:00 19994330.287000000477 29000000.031999979168 27870000.039000030607 3930969.974999994040 60320.310471281 2024-01-11T07:27:04.718717+00:00 19994330.287000000477 28999999.936000019312 27869999.945999979973 3926886.035999997985 60320.310482883 2024-01-11T07:27:05.721087+00:00 19994330.291999999434 29000000.030000001192 27870000.057000041008 3934628.024000003934 60320.310494485 2024-01-11T07:27:06.723531+00:00 19994330.287999991328 28999999.964999970049 27869999.957000020891 3933046.003000006080 60320.310506087 2024-01-11T07:27:07.725923+00:00 19994330.286000009626 29000000.004000011832 27870000.011999960989 3930444.937999994028 60320.310517508 2024-01-11T07:27:08.712667+00:00 19994330.287000000477 29000000.008000019938 27869999.971999999136 3939946.020000011194 60320.310529291 2024-01-11T07:27:09.730726+00:00 19994330.284000009298 29000000.004000011832 27870000.059999939054 3933856.079999998212 60320.310540712 2024-01-11T07:27:10.717471+00:00 19994330.288999971002 28999999.996999979019 27870000.041000008583 3933021.044000000227 60320.310552313 2024-01-11T07:27:11.719839+00:00 19994330.290000021458 29000000.012000020593 27869999.938000079244 3931316.875000000000 60320.310563914 2024-01-11T07:27:12.722214+00:00 19994330.287000000477 28999999.977000001818 27870000.029999971390 3933856.017999991775 60320.310575516 2024-01-11T07:27:13.724618+00:00 19994330.291000008583 28999999.984999950975 27869999.970000028610 3930697.167999998201 60320.310586937 2024-01-11T07:27:14.711362+00:00 19994330.285999950022 29000000.047000050545 27870000.008999940008 3932533.991999999154 60320.310598539 2024-01-11T07:27:15.713741+00:00 19994330.287000000477 28999999.977999929339 27869999.981000069529 3932935.841000020970 60320.310610322 2024-01-11T07:27:16.731805+00:00 19994330.286000009626 29000000.041000008583 27870000.019000001252 3932814.040999978781 60320.310621743 2024-01-11T07:27:17.718551+00:00 19994330.289000030607 28999999.971000079066 27869999.995999999344 3931039.934000014793 60320.310633344 2024-01-11T07:27:18.720915+00:00 19994330.287000000477 29000000.006999969482 27869999.984999999404 3930935.044000000227 60320.310644945 2024-01-11T07:27:19.723277+00:00 19994330.285999950022 28999999.990000009537 27869999.981000009924 3931186.981999992859 60320.310656548 2024-01-11T07:27:20.725738+00:00 19994330.292000059038 28999999.988000039011 27870000.014999989420 3931950.970999985933 60320.310667969 2024-01-11T07:27:21.712512+00:00 19994330.288999971002 29000000.007999900728 27869999.980000019073 3932618.992000014056 60320.310679571 2024-01-11T07:27:22.714890+00:00 19994330.285000029951 29000000.015000101179 27870000.023999989033 3930384.046000003815 60320.310691173 2024-01-11T07:27:23.717346+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3929576.884999989998 60320.310702775 2024-01-11T07:27:24.719715+00:00 19994330.287000000477 28999999.973999980837 27869999.973000019789 3925987.094999998808 60320.310714376 2024-01-11T07:27:25.722088+00:00 19994330.284999970347 29000000.001999970526 27869999.989999979734 3929455.044000000227 60320.310725978 2024-01-11T07:27:26.724451+00:00 19994330.289000030607 28999999.993000030518 27869999.982999980450 3932580.025000005960 60320.310737580 2024-01-11T07:27:27.726868+00:00 19994330.291000008583 29000000.022999998182 27870000.064000010490 3931573.032000004780 60320.310749000 2024-01-11T07:27:28.713628+00:00 19994330.286999940872 29000000.013999938965 27869999.998000029474 3925206.805999993812 60320.310760783 2024-01-11T07:27:29.731637+00:00 19994330.287000060081 28999999.957000020891 27869999.921999990940 3926773.155999987852 60320.310772204 2024-01-11T07:27:30.718439+00:00 19994330.291000008583 29000000.057000041008 27870000.058000031859 3933947.080000013113 60320.310783805 2024-01-11T07:27:31.720803+00:00 19994330.279999971390 28999999.942999958992 27870000.005999978632 3931089.912000000011 60320.310795332 2024-01-11T07:27:32.716661+00:00 19994330.289999961853 29000000.013000011444 27869999.981000009924 3931265.953999996185 60320.310807008 2024-01-11T07:27:33.725534+00:00 19994330.290000081062 29000000.021999958903 27870000.007999960333 3935128.044000000227 60320.310818610 2024-01-11T07:27:34.727938+00:00 19994330.287999991328 28999999.999000001699 27870000.010999981314 3934652.006999998819 60320.310830137 2024-01-11T07:27:35.723806+00:00 19994330.289999961853 29000000.026999998838 27870000.021000031382 3928444.041000009049 60320.310841814 2024-01-11T07:27:36.732693+00:00 19994330.286000009626 28999999.978999990970 27869999.965000029653 3931534.981999992859 60320.310853160 2024-01-11T07:27:37.713023+00:00 19994330.289000030607 28999999.968000009656 27869999.985000010580 3931236.883000016212 60320.310864942 2024-01-11T07:27:38.731011+00:00 19994330.279999971390 29000000.016999989748 27870000.031000021845 3922754.006999998819 60320.310876363 2024-01-11T07:27:39.717760+00:00 19994330.296000000089 29000000.027000010014 27870000.029999971390 3931164.000999987125 60320.310887964 2024-01-11T07:27:40.720145+00:00 19994330.284999970347 28999999.977999988943 27869999.949999928474 3925524.094999998808 60320.310899386 2024-01-11T07:27:41.706940+00:00 19994330.287000060081 28999999.990000009537 27869999.998000029474 3932040.014999986161 60320.310911168 2024-01-11T07:27:42.724938+00:00 19994330.289999961853 28999999.994999971241 27870000.041000008583 3930780.900000005960 60320.310922770 2024-01-11T07:27:43.727316+00:00 19994330.284999970347 29000000.038000050932 27870000.019999980927 3932807.054000020027 60320.310934191 2024-01-11T07:27:44.714110+00:00 19994330.290000081062 28999999.956999961287 27869999.970000028610 3933279.976999998093 60320.310945974 2024-01-11T07:27:45.732116+00:00 19994330.286999940872 28999999.993000030518 27869999.975000020117 3932969.976999998093 60320.310957394 2024-01-11T07:27:46.718861+00:00 19994330.284999970347 29000000.022999998182 27870000.011999960989 3930497.044000000227 60320.310968996 2024-01-11T07:27:47.721238+00:00 19994330.287000060081 29000000.027000010014 27870000.012000080198 3929829.013999999035 60320.310980417 2024-01-11T07:27:48.708063+00:00 19994330.291999939829 28999999.988999959081 27869999.978999968618 3930848.970999985933 60320.310992200 2024-01-11T07:27:49.726086+00:00 19994330.285000089556 28999999.969000041485 27869999.977000001818 3928741.010000019800 60320.311003621 2024-01-11T07:27:50.712847+00:00 19994330.288999918848 29000000.004999998957 27869999.991999980062 3928590.949000000954 60320.311015223 2024-01-11T07:27:51.715277+00:00 19994330.292999979109 29000000.041000008583 27870000.087999939919 3934209.034999967087 60320.311027005 2024-01-11T07:27:52.733267+00:00 19994330.280000001192 28999999.975000020117 27869999.925999999046 3932233.062000035774 60320.311038426 2024-01-11T07:27:53.720016+00:00 19994330.289000000805 28999999.998999949545 27869999.970000028610 3933245.987999976147 60320.311050028 2024-01-11T07:27:54.722383+00:00 19994330.286000009626 28999999.973000049591 27869999.995000001043 3929288.949999988079 60320.311061449 2024-01-11T07:27:55.709170+00:00 19994330.289000000805 29000000.025999899954 27870000.050000000745 3929306.979000031948 60320.311073232 2024-01-11T07:27:56.727181+00:00 19994330.290000010282 29000000.014000058174 27869999.997000008821 3931531.034999967087 60320.311084652 2024-01-11T07:27:57.713949+00:00 19994330.287000000477 28999999.971999999136 27870000.013999998569 3927116.048000038136 60320.311096255 2024-01-11T07:27:58.716416+00:00 19994330.287999998778 29000000.004999998957 27870000.000999998301 3925413.888000010978 60320.311107856 2024-01-11T07:27:59.718779+00:00 19994330.291999999434 29000000.006000038236 27869999.999000001699 3929105.121999979019 60320.311119458 2024-01-11T07:28:00.721145+00:00 19994330.282999988645 28999999.989999890327 27869999.977999988943 3930134.935000001919 60320.311131059 2024-01-11T07:28:01.723511+00:00 19994330.282999988645 28999999.993000030518 27869999.994000021368 3932323.972000002861 60320.311142481 2024-01-11T07:28:02.710338+00:00 19994330.291000008583 28999999.981999989599 27869999.979999989271 3932644.994000018109 60320.311154263 2024-01-11T07:28:03.728332+00:00 19994330.289999991655 29000000.022000070661 27870000.000999990851 3932715.043999969959 60320.311165684 2024-01-11T07:28:04.715100+00:00 19994330.291000008583 28999999.970999959856 27870000.053000029176 3928404.078999996185 60320.311177286 2024-01-11T07:28:05.717524+00:00 19994330.283000018448 29000000.069000009447 27870000.041000008583 3927240.986000000965 60320.311188888 2024-01-11T07:28:06.719892+00:00 19994330.291999999434 28999999.968999978155 27869999.979999959469 3929477.887000023853 60320.311200489 2024-01-11T07:28:07.722264+00:00 19994330.284999970347 29000000.019000049680 27869999.930000010878 3925796.030999958981 60320.311211910 2024-01-11T07:28:08.709007+00:00 19994330.287000000477 29000000.016999959946 27870000.048000041395 3931430.016000031959 60320.311223693 2024-01-11T07:28:09.727063+00:00 19994330.287000000477 28999999.981999989599 27870000.008999940008 3927776.962999999989 60320.311235295 2024-01-11T07:28:10.729450+00:00 19994330.290000021458 28999999.975000020117 27869999.976000010967 3933175.059000014793 60320.311246715 2024-01-11T07:28:11.716220+00:00 19994330.291000008583 29000000.017000000924 27870000.015000049025 3931791.966999948025 60320.311258317 2024-01-11T07:28:12.718622+00:00 19994330.282999988645 28999999.985999990255 27869999.960999969393 3930472.002000033855 60320.311269919 2024-01-11T07:28:13.720988+00:00 19994330.290000021458 28999999.993999999017 27870000.037000000477 3922663.888000010978 60320.311281520 2024-01-11T07:28:14.723358+00:00 19994330.287999991328 29000000.050000008196 27870000.029000040144 3924036.212999999989 60320.311293046 2024-01-11T07:28:15.719227+00:00 19994330.283999979496 28999999.953999999911 27869999.935999989510 3929643.898000001907 60320.311304724 2024-01-11T07:28:16.728161+00:00 19994330.286000009626 29000000.007999990135 27870000.018999930471 3928800.965999960899 60320.311316070 2024-01-11T07:28:17.708417+00:00 19994330.287999991328 28999999.971999999136 27870000.001000050455 3935888.046000003815 60320.311327852 2024-01-11T07:28:18.726421+00:00 19994330.287000060081 29000000.025999989361 27870000.006999969482 3930584.965000032913 60320.311339454 2024-01-11T07:28:19.728856+00:00 19994330.289999961853 29000000.007000029087 27869999.978000041097 3934887.064999998081 60320.311350875 2024-01-11T07:28:20.715602+00:00 19994330.287999991328 28999999.984999950975 27869999.996999979019 3929314.032000004780 60320.311362477 2024-01-11T07:28:21.717965+00:00 19994330.289000030607 29000000.010000050068 27870000.041000008583 3926286.914999961853 60320.311374078 2024-01-11T07:28:22.720331+00:00 19994330.282999988645 29000000.001999970526 27869999.950000051409 3931520.039000033867 60320.311385680 2024-01-11T07:28:23.722772+00:00 19994330.288999918848 28999999.948000010103 27869999.995999928564 3931036.009999989998 60320.311397101 2024-01-11T07:28:24.709523+00:00 19994330.291000008583 29000000.074000000954 27870000.057000041008 3932557.916999996174 60320.311408883 2024-01-11T07:28:25.727520+00:00 19994330.285000089556 28999999.981999989599 27869999.962999939919 3933818.061999977101 60320.311420305 2024-01-11T07:28:26.714311+00:00 19994330.289999961853 28999999.992999970913 27870000.013000011444 3935360.032000004780 60320.311431906 2024-01-11T07:28:27.716688+00:00 19994330.289000030607 29000000.028000000864 27869999.986999988556 3933523.909000039101 60320.311443508 2024-01-11T07:28:28.719058+00:00 19994330.287999991328 28999999.975000079721 27870000.042000059038 3930559.946999967098 60320.311455109 2024-01-11T07:28:29.721433+00:00 19994330.284999970347 29000000.010999921709 27869999.985000010580 3927367.074999988079 60320.311466711 2024-01-11T07:28:30.723838+00:00 19994330.284000039101 29000000.009000059217 27870000.018999930471 3932713.972000002861 60320.311478132 2024-01-11T07:28:31.710590+00:00 19994330.288999918848 28999999.987999919802 27869999.963999990374 3933238.057000041008 60320.311489914 2024-01-11T07:28:32.728575+00:00 19994330.289000030607 28999999.961000081152 27869999.993000030518 3931037.089999973774 60320.311501335 2024-01-11T07:28:33.715376+00:00 19994330.291000008583 29000000.034999970347 27870000.004999998957 3932402.958000003826 60320.311512937 2024-01-11T07:28:34.717757+00:00 19994330.287000060081 29000000.016999959946 27869999.999000001699 3933597.938000022899 60320.311524538 2024-01-11T07:28:35.720125+00:00 19994330.285999890417 28999999.945000048727 27869999.947999998927 3931642.992999970913 60320.311536140 2024-01-11T07:28:36.722502+00:00 19994330.287000060081 29000000.034000039101 27870000.067000001669 3933644.032000004780 60320.311547743 2024-01-11T07:28:37.724985+00:00 19994330.286000009626 29000000.003999948502 27869999.993999999017 3932993.967999995220 60320.311559163 2024-01-11T07:28:38.711740+00:00 19994330.289000030607 28999999.978000041097 27869999.984000001103 3930657.155000030994 60320.311570946 2024-01-11T07:28:39.729731+00:00 19994330.286999940872 29000000.000999931246 27870000.018000010401 3927186.828999996185 60320.311582367 2024-01-11T07:28:40.716518+00:00 19994330.294000029564 28999999.995000001043 27869999.982999980450 3933278.085999966133 60320.311593968 2024-01-11T07:28:41.718883+00:00 19994330.284999970347 29000000.039000030607 27870000.000000000000 3935011.976000010967 60320.311605570 2024-01-11T07:28:42.721254+00:00 19994330.287999991328 28999999.968999978155 27869999.998999979347 3937425.037000000011 60320.311617171 2024-01-11T07:28:43.723622+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3937368.944999992847 60320.311628593 2024-01-11T07:28:44.710447+00:00 19994330.285000089556 29000000.042000059038 27870000.044000029564 3938141.027000010014 60320.311640195 2024-01-11T07:28:45.712842+00:00 19994330.286999940872 29000000.004999998957 27869999.972999989986 3930402.991999983788 60320.311651978 2024-01-11T07:28:46.730857+00:00 19994330.287999998778 28999999.939999941736 27869999.982999980450 3929466.988000034820 60320.311663399 2024-01-11T07:28:47.717690+00:00 19994330.289999999106 29000000.037000060081 27870000.040000021458 3929907.909999967087 60320.311675001 2024-01-11T07:28:48.720059+00:00 19994330.283999990672 28999999.986000001431 27870000.014999989420 3931956.143000007141 60320.311686602 2024-01-11T07:28:49.722429+00:00 19994330.291000008583 28999999.995000001043 27870000.017000019550 3931004.947000027169 60320.311698204 2024-01-11T07:28:50.724800+00:00 19994330.285999998450 29000000.019999999553 27869999.944000009447 3937197.055999993812 60320.311709625 2024-01-11T07:28:51.711576+00:00 19994330.285999998450 28999999.996000010520 27870000.055999990553 3928311.822999954224 60320.311721407 2024-01-11T07:28:52.729573+00:00 19994330.287999998778 28999999.986999988556 27869999.935999989510 3928890.106000006199 60320.311732828 2024-01-11T07:28:53.716334+00:00 19994330.287000000477 28999999.999000009149 27869999.993999961764 3936257.962999999989 60320.311744430 2024-01-11T07:28:54.718769+00:00 19994330.289000000805 28999999.983000010252 27869999.986999988556 3929679.994000018109 60320.311756032 2024-01-11T07:28:55.721140+00:00 19994330.292999979109 29000000.051999989897 27870000.074000000954 3925181.009000002872 60320.311767633 2024-01-11T07:28:56.723507+00:00 19994330.283000018448 28999999.975000020117 27869999.979000091553 3931012.060999989975 60320.311779235 2024-01-11T07:28:57.725874+00:00 19994330.287999991328 28999999.977000001818 27869999.955999970436 3927298.033000051975 60320.311790762 2024-01-11T07:28:58.721783+00:00 19994330.287000000477 29000000.006999969482 27870000.047000050545 3930071.972999929916 60320.311802438 2024-01-11T07:28:59.730655+00:00 19994330.288999971002 28999999.989000018686 27869999.992999911308 3936470.937000035774 60320.311813784 2024-01-11T07:29:00.710915+00:00 19994330.285000029951 28999999.997999969870 27869999.968999978155 3929371.031999946106 60320.311825566 2024-01-11T07:29:01.728942+00:00 19994330.290000021458 29000000.020000040531 27870000.042000059038 3937171.979000092018 60320.311836987 2024-01-11T07:29:02.715691+00:00 19994330.290999948978 29000000.004999998957 27869999.953999999911 3928437.998999952804 60320.311848589 2024-01-11T07:29:03.718064+00:00 19994330.286000009626 28999999.995999988168 27870000.006000038236 3930143.078999996185 60320.311860190 2024-01-11T07:29:04.720427+00:00 19994330.289000030607 29000000.004000011832 27870000.006999969482 3934282.968000053894 60320.311871793 2024-01-11T07:29:05.722930+00:00 19994330.284999970347 28999999.978999968618 27869999.947999950498 3930877.002999901772 60320.311883395 2024-01-11T07:29:06.725338+00:00 19994330.290000021458 29000000.009999990463 27870000.041000008583 3929420.978000044823 60320.311894816 2024-01-11T07:29:07.712096+00:00 19994330.284999970347 29000000.037000060081 27870000.014000058174 3928305.983999968041 60320.311906599 2024-01-11T07:29:08.730139+00:00 19994330.293000038713 29000000.000999931246 27869999.995000001043 3931473.065000057220 60320.311918019 2024-01-11T07:29:09.716891+00:00 19994330.288999971002 28999999.980000019073 27869999.998999949545 3929440.894999980927 60320.311929621 2024-01-11T07:29:10.719264+00:00 19994330.281000021845 29000000.004999998957 27870000.032999988645 3931427.024999976158 60320.311941042 2024-01-11T07:29:11.706000+00:00 19994330.291999999434 28999999.981000069529 27869999.944000009447 3934768.065999985207 60320.311952825 2024-01-11T07:29:12.724047+00:00 19994330.284000039101 29000000.005999919027 27870000.015000000596 3935089.933000088204 60320.311964246 2024-01-11T07:29:13.710823+00:00 19994330.286999940872 29000000.009000059217 27870000.013000000268 3930427.962999939919 60320.311975847 2024-01-11T07:29:14.713216+00:00 19994330.287000060081 28999999.967000011355 27870000.017999991775 3934740.093999981880 60320.311987630 2024-01-11T07:29:15.731250+00:00 19994330.288999918848 29000000.031999949366 27869999.967000011355 3932448.994000076782 60320.311999051 2024-01-11T07:29:16.718011+00:00 19994330.290000081062 29000000.024000048637 27870000.076999988407 3927261.024999976158 60320.312010652 2024-01-11T07:29:17.720381+00:00 19994330.286000009626 28999999.958999991417 27869999.943000018597 3937369.960999966133 60320.312022073 2024-01-11T07:29:18.707124+00:00 19994330.288999918848 28999999.982999920845 27870000.009999990463 3932833.967000008095 60320.312033856 2024-01-11T07:29:19.725163+00:00 19994330.285000089556 29000000.030000090599 27869999.967999991030 3928764.059000014793 60320.312045277 2024-01-11T07:29:20.711922+00:00 19994330.286999940872 28999999.998999949545 27870000.037000030279 3932878.000000000000 60320.312056879 2024-01-11T07:29:21.714306+00:00 19994330.287000060081 29000000.036000009626 27870000.013999998569 3938562.927999972831 60320.312068481 2024-01-11T07:29:22.716744+00:00 19994330.287999991328 28999999.988000039011 27870000.014999989420 3937957.018000007141 60320.312080082 2024-01-11T07:29:23.719109+00:00 19994330.289999961853 28999999.975999951363 27869999.987999979407 3932962.024999976158 60320.312091684 2024-01-11T07:29:24.721476+00:00 19994330.286000009626 29000000.032999988645 27869999.958999991417 3937424.961000084877 60320.312103285 2024-01-11T07:29:25.723840+00:00 19994330.289999961853 28999999.945000000298 27870000.029000040144 3932625.094999908935 60320.312114888 2024-01-11T07:29:26.726317+00:00 19994330.287999991328 29000000.041999999434 27870000.022999998182 3941594.873000026215 60320.312126309 2024-01-11T07:29:27.713098+00:00 19994330.286000009626 28999999.966000009328 27869999.962999999523 3935939.072999954224 60320.312137911 2024-01-11T07:29:28.715499+00:00 19994330.284999970347 29000000.015000000596 27870000.021999958903 3937532.989000082016 60320.312149514 2024-01-11T07:29:29.717943+00:00 19994330.291000008583 28999999.979999989271 27869999.967000011355 3935806.004999995232 60320.312161115 2024-01-11T07:29:30.720320+00:00 19994330.287999991328 28999999.986000001431 27870000.026000019163 3930029.009999989998 60320.312172535 2024-01-11T07:29:31.707066+00:00 19994330.288000110537 29000000.037000000477 27869999.967000011355 3938513.011000037193 60320.312184318 2024-01-11T07:29:32.725064+00:00 19994330.289999961853 28999999.992000009865 27869999.985999941826 3937155.905999898911 60320.312195920 2024-01-11T07:29:33.727489+00:00 19994330.286000009626 28999999.990999970585 27870000.028000000864 3936665.038000106812 60320.312207341 2024-01-11T07:29:34.714237+00:00 19994330.286999940872 29000000.035000029951 27870000.026000019163 3936766.066999911796 60320.312218943 2024-01-11T07:29:35.716632+00:00 19994330.287999991328 28999999.959999978542 27869999.953000068665 3935332.960000038147 60320.312230545 2024-01-11T07:29:36.719046+00:00 19994330.285000089556 29000000.003000020981 27870000.004999998957 3933709.049999951851 60320.312242146 2024-01-11T07:29:37.721414+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3933006.980000019073 60320.312253672 2024-01-11T07:29:38.717278+00:00 19994330.287999991328 29000000.052999969572 27870000.052999969572 3937121.996000051033 60320.312265349 2024-01-11T07:29:39.726155+00:00 19994330.291999939829 28999999.961000028998 27869999.919999960810 3936537.879999995232 60320.312276695 2024-01-11T07:29:40.706442+00:00 19994330.285999998450 29000000.010999981314 27870000.028000000864 3936268.018000007141 60320.312288477 2024-01-11T07:29:41.724436+00:00 19994330.289999999106 29000000.020000040531 27870000.006999969482 3931023.116999983788 60320.312300154 2024-01-11T07:29:42.733357+00:00 19994330.282999988645 28999999.957999940962 27870000.020000100136 3929701.929000020027 60320.312311501 2024-01-11T07:29:43.713670+00:00 19994330.287000000477 29000000.009000059217 27869999.950999978930 3931271.965999960899 60320.312323283 2024-01-11T07:29:44.731666+00:00 19994330.287999998778 29000000.000000000000 27870000.057999968529 3931257.118999958038 60320.312334704 2024-01-11T07:29:45.718424+00:00 19994330.291999999434 28999999.980999950320 27869999.953000068665 3929924.013000010978 60320.312346306 2024-01-11T07:29:46.720790+00:00 19994330.288000021130 29000000.003000020981 27869999.989999890327 3928854.914000033867 60320.312357727 2024-01-11T07:29:47.707648+00:00 19994330.287999991328 29000000.008999940008 27870000.013000011444 3929708.046000003815 60320.312369510 2024-01-11T07:29:48.725661+00:00 19994330.285000000149 28999999.985000010580 27869999.981000069529 3931197.981999992859 60320.312380931 2024-01-11T07:29:49.712442+00:00 19994330.288000021130 29000000.021000031382 27870000.039999961853 3933346.912999988068 60320.312392533 2024-01-11T07:29:50.714870+00:00 19994330.287000000477 28999999.986999988556 27869999.951000001281 3931702.034000039101 60320.312404315 2024-01-11T07:29:51.732868+00:00 19994330.285999979824 29000000.008000019938 27870000.034000001848 3933289.980999947060 60320.312415736 2024-01-11T07:29:52.719622+00:00 19994330.287000030279 28999999.981999989599 27869999.949999999255 3930056.046000003815 60320.312427338 2024-01-11T07:29:53.721989+00:00 19994330.289999961853 28999999.999000068754 27870000.018999990076 3929219.096000074875 60320.312438759 2024-01-11T07:29:54.708780+00:00 19994330.290000021458 28999999.992999911308 27870000.049000009894 3933282.845999956131 60320.312450541 2024-01-11T07:29:55.726781+00:00 19994330.287000000477 29000000.060000058264 27870000.015999998897 3931623.133999944199 60320.312461962 2024-01-11T07:29:56.713564+00:00 19994330.286000009626 29000000.003999948502 27869999.988999988884 3934432.982000112999 60320.312473564 2024-01-11T07:29:57.715964+00:00 19994330.285999950022 29000000.006000038236 27870000.009999990463 3932577.972999929916 60320.312485166 2024-01-11T07:29:58.718329+00:00 19994330.286000009626 28999999.919999960810 27869999.930000010878 3937678.972000002861 60320.312496767 2024-01-11T07:29:59.720697+00:00 19994330.289000030607 29000000.041000008583 27870000.023999989033 3935111.082000017166 60320.312508369 2024-01-11T07:30:00.723074+00:00 19994330.291999999434 29000000.046000000089 27870000.041999999434 3935222.870999931823 60320.312519791 2024-01-11T07:30:01.709912+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3930287.084000111092 60320.312531573 2024-01-11T07:30:02.727919+00:00 19994330.286000009626 28999999.962999999523 27870000.008000019938 3933613.052999972831 60320.312542994 2024-01-11T07:30:03.714689+00:00 19994330.284999970347 29000000.000999998301 27869999.998000029474 3933248.912999988068 60320.312554596 2024-01-11T07:30:04.717105+00:00 19994330.292999979109 29000000.006000000983 27869999.991999980062 3930021.000000000000 60320.312566197 2024-01-11T07:30:05.719469+00:00 19994330.283000048250 29000000.008000001311 27870000.004000011832 3933175.955999969970 60320.312577799 2024-01-11T07:30:06.721846+00:00 19994330.286000009626 29000000.002999991179 27870000.030999958515 3933953.088000059128 60320.312589220 2024-01-11T07:30:07.708589+00:00 19994330.291000008583 28999999.994000021368 27869999.992000039667 3933936.907999991905 60320.312600822 2024-01-11T07:30:08.711027+00:00 19994330.288999918848 28999999.984999980778 27869999.960999969393 3930486.120000004768 60320.312612604 2024-01-11T07:30:09.729013+00:00 19994330.287000060081 29000000.011999990791 27870000.019000049680 3934191.982999920845 60320.312624025 2024-01-11T07:30:10.715773+00:00 19994330.286000009626 29000000.013000011444 27870000.042999979109 3933708.873000026215 60320.312635627 2024-01-11T07:30:11.718182+00:00 19994330.286999940872 28999999.955999970436 27869999.906999949366 3938121.029000043869 60320.312647229 2024-01-11T07:30:12.720558+00:00 19994330.286000009626 29000000.090000029653 27870000.095000028610 3933653.054000020027 60320.312658831 2024-01-11T07:30:13.722936+00:00 19994330.289999961853 28999999.936999980360 27869999.945999979973 3929739.961999893188 60320.312670251 2024-01-11T07:30:14.709684+00:00 19994330.289000030607 28999999.998000029474 27870000.024000048637 3932999.097000002861 60320.312682034 2024-01-11T07:30:15.727770+00:00 19994330.286000009626 29000000.027000010014 27870000.028000000864 3931741.990000010002 60320.312693455 2024-01-11T07:30:16.714521+00:00 19994330.289999961853 28999999.967999991030 27869999.944000009447 3934707.962000011932 60320.312705057 2024-01-11T07:30:17.716916+00:00 19994330.291000008583 29000000.024999979883 27870000.033999919891 3935310.962000011932 60320.312716659 2024-01-11T07:30:18.719360+00:00 19994330.282000061125 28999999.979000028223 27870000.025000099093 3934228.075000048149 60320.312728261 2024-01-11T07:30:19.721728+00:00 19994330.291999939829 29000000.005999919027 27869999.934999939054 3933242.958999990951 60320.312739862 2024-01-11T07:30:20.724098+00:00 19994330.284000039101 29000000.022000070661 27870000.052000049502 3931545.049000024796 60320.312751389 2024-01-11T07:30:21.719965+00:00 19994330.289999961853 29000000.000999931246 27869999.985999941826 3936060.879999995232 60320.312763066 2024-01-11T07:30:22.728868+00:00 19994330.287000060081 28999999.982000108808 27870000.022999998182 3927863.064999938011 60320.312774411 2024-01-11T07:30:23.709137+00:00 19994330.287999991328 28999999.993999961764 27869999.970000028610 3928140.965000032913 60320.312786194 2024-01-11T07:30:24.727170+00:00 19994330.291000008583 28999999.996999979019 27870000.006999969482 3925321.062999964226 60320.312797615 2024-01-11T07:30:25.713958+00:00 19994330.284999970347 29000000.042999979109 27870000.022000070661 3933240.950999975204 60320.312809217 2024-01-11T07:30:26.716327+00:00 19994330.287999991328 28999999.973000049591 27870000.014999989420 3931809.009000062943 60320.312820818 2024-01-11T07:30:27.718692+00:00 19994330.284000039101 28999999.990000009537 27869999.964999910444 3930049.052000045776 60320.312832420 2024-01-11T07:30:28.721062+00:00 19994330.287999991328 29000000.011999960989 27869999.953000068665 3927234.838999987114 60320.312844022 2024-01-11T07:30:29.723468+00:00 19994330.291000008583 29000000.029999971390 27870000.067000001669 3935319.140999913216 60320.312855443 2024-01-11T07:30:30.710229+00:00 19994330.284999970347 28999999.953999999911 27869999.984999999404 3931173.004000068177 60320.312867225 2024-01-11T07:30:31.728252+00:00 19994330.289000030607 28999999.967000011355 27869999.981000009924 3933336.947000027169 60320.312878646 2024-01-11T07:30:32.715022+00:00 19994330.286999940872 29000000.045000080019 27870000.008000001311 3932625.046999930870 60320.312890247 2024-01-11T07:30:33.717389+00:00 19994330.287999991328 29000000.018000010401 27869999.991999998689 3930142.976999998093 60320.312901668 2024-01-11T07:30:34.704132+00:00 19994330.285999998450 28999999.970999959856 27870000.023999989033 3929774.998000026215 60320.312913450 2024-01-11T07:30:35.722120+00:00 19994330.287000000477 29000000.008999940008 27870000.008000019938 3932682.995999931823 60320.312925053 2024-01-11T07:30:36.724561+00:00 19994330.289999991655 28999999.988000039011 27869999.944999989122 3935966.065000057220 60320.312936474 2024-01-11T07:30:37.711336+00:00 19994330.287999998778 29000000.019000049680 27870000.013000011444 3931291.863999962807 60320.312948256 2024-01-11T07:30:38.729353+00:00 19994330.291000008583 28999999.979999899864 27870000.043999969959 3934904.037000060081 60320.312959678 2024-01-11T07:30:39.716131+00:00 19994330.282999988645 29000000.030999999493 27869999.961000028998 3930332.057999968994 60320.312971279 2024-01-11T07:30:40.718498+00:00 19994330.289999991655 28999999.985999990255 27869999.994000021368 3925112.945999979973 60320.312982700 2024-01-11T07:30:41.705242+00:00 19994330.283000018448 28999999.977000001818 27870000.021999958903 3934779.047000051010 60320.312994482 2024-01-11T07:30:42.723227+00:00 19994330.290999978781 29000000.024000018835 27870000.037000000477 3928449.991999983788 60320.313005904 2024-01-11T07:30:43.710064+00:00 19994330.288000021130 29000000.003999978304 27869999.946000039577 3932895.024000049103 60320.313017505 2024-01-11T07:30:44.712421+00:00 19994330.287000000477 28999999.949000000954 27869999.958000000566 3933851.004999995232 60320.313029288 2024-01-11T07:30:45.730456+00:00 19994330.289000000805 29000000.030000001192 27869999.989999949932 3927610.049999951851 60320.313040709 2024-01-11T07:30:46.717261+00:00 19994330.288999971002 29000000.022000011057 27870000.071000039577 3931038.884999989998 60320.313052311 2024-01-11T07:30:47.719622+00:00 19994330.287999991328 28999999.987999979407 27869999.995000001043 3929140.143000007141 60320.313063912 2024-01-11T07:30:48.721988+00:00 19994330.285000029951 28999999.978000041097 27869999.975999951363 3927949.840999960899 60320.313075514 2024-01-11T07:30:49.724357+00:00 19994330.287999991328 29000000.030999958515 27870000.032000061125 3930131.007000089157 60320.313086934 2024-01-11T07:30:50.711148+00:00 19994330.289000030607 28999999.997000038624 27869999.970999959856 3926568.011999965180 60320.313098536 2024-01-11T07:30:51.713542+00:00 19994330.283999979496 28999999.998999949545 27870000.044999960810 3931419.085000038147 60320.313110138 2024-01-11T07:30:52.715955+00:00 19994330.292999979109 29000000.004000011832 27869999.989000078291 3935184.952999948990 60320.313121740 2024-01-11T07:30:53.718371+00:00 19994330.286000009626 29000000.002000030130 27869999.996999979019 3932540.930999993812 60320.313133342 2024-01-11T07:30:54.720739+00:00 19994330.288999971002 28999999.997999969870 27869999.962000008672 3930666.057999968994 60320.313144944 2024-01-11T07:30:55.723112+00:00 19994330.282000008970 29000000.003000020981 27870000.059999939054 3928143.040000081062 60320.313156545 2024-01-11T07:30:56.725504+00:00 19994330.290000021458 28999999.979000028223 27869999.911000009626 3928874.949000000954 60320.313167967 2024-01-11T07:30:57.712330+00:00 19994330.285000029951 28999999.980000019073 27870000.011000040919 3929538.072999954224 60320.313179568 2024-01-11T07:30:58.714731+00:00 19994330.291999999434 29000000.011999960989 27870000.046999931335 3931978.922000051010 60320.313191171 2024-01-11T07:30:59.717157+00:00 19994330.291000008583 29000000.008000019938 27869999.983000040054 3928221.102999926079 60320.313202773 2024-01-11T07:31:00.719592+00:00 19994330.283999919891 28999999.980000019073 27869999.965000029653 3931123.902999997139 60320.313214299 2024-01-11T07:31:01.715449+00:00 19994330.288000110537 29000000.026999950409 27870000.026999950409 3930154.063000082970 60320.313225976 2024-01-11T07:31:02.724324+00:00 19994330.284999970347 28999999.978999968618 27869999.983000040054 3927130.997999907006 60320.313237577 2024-01-11T07:31:03.726686+00:00 19994330.289000030607 29000000.016999959946 27870000.039999961853 3934452.971000074875 60320.313249104 2024-01-11T07:31:04.722595+00:00 19994330.288999918848 28999999.994000080973 27869999.981999989599 3927146.031999946106 60320.313260706 2024-01-11T07:31:05.724966+00:00 19994330.286000009626 29000000.026000019163 27870000.004000071436 3931825.897000073921 60320.313272127 2024-01-11T07:31:06.711772+00:00 19994330.289999961853 28999999.988999959081 27869999.998999949545 3928831.044999957085 60320.313283729 2024-01-11T07:31:07.714187+00:00 19994330.289000030607 28999999.988999959081 27869999.977000001818 3923874.059000014793 60320.313295330 2024-01-11T07:31:08.716557+00:00 19994330.284000039101 29000000.004999998957 27870000.004000000656 3933985.953999996185 60320.313306932 2024-01-11T07:31:09.718929+00:00 19994330.291000008583 29000000.012000080198 27870000.028999991715 3931766.990999937057 60320.313318353 2024-01-11T07:31:10.705670+00:00 19994330.283999919891 29000000.004999998957 27870000.005000010133 3930315.057000041008 60320.313330136 2024-01-11T07:31:11.723723+00:00 19994330.288000110537 28999999.983999971300 27869999.960999999195 3932030.909999967087 60320.313341737 2024-01-11T07:31:12.726102+00:00 19994330.287999991328 28999999.978999968618 27870000.011000011116 3931015.052999972831 60320.313353159 2024-01-11T07:31:13.712879+00:00 19994330.289999961853 29000000.031000021845 27869999.997999999672 3932299.963000059128 60320.313364760 2024-01-11T07:31:14.715281+00:00 19994330.289999961853 28999999.978000041097 27870000.043999999762 3931504.011000037193 60320.313376362 2024-01-11T07:31:15.717649+00:00 19994330.286000009626 29000000.010999921709 27869999.983000010252 3934870.098000000231 60320.313387963 2024-01-11T07:31:16.720017+00:00 19994330.291000008583 29000000.028999999166 27870000.030999958515 3931322.858000000007 60320.313399384 2024-01-11T07:31:17.706776+00:00 19994330.282999988645 28999999.967000000179 27869999.950000051409 3930129.013999999966 60320.313411167 2024-01-11T07:31:18.724816+00:00 19994330.286000009626 28999999.996000010520 27870000.025999959558 3936571.037000000011 60320.313422588 2024-01-11T07:31:19.711608+00:00 19994330.289000030607 28999999.989999990910 27869999.985000010580 3929180.007999998052 60320.313434190 2024-01-11T07:31:20.714027+00:00 19994330.287999991328 29000000.017999991775 27869999.995999988168 3931521.860000003129 60320.313445973 2024-01-11T07:31:21.732050+00:00 19994330.287999991328 29000000.028000000864 27870000.034000039101 3929288.169000000227 60320.313457394 2024-01-11T07:31:22.718794+00:00 19994330.289000030607 28999999.974000010639 27870000.000000000000 3932018.978999995161 60320.313468995 2024-01-11T07:31:23.721164+00:00 19994330.286000009626 28999999.984000001103 27869999.944999989122 3926638.981000006199 60320.313480416 2024-01-11T07:31:24.707923+00:00 19994330.286999940872 29000000.006000008434 27870000.014999989420 3930336.957999996841 60320.313492198 2024-01-11T07:31:25.725951+00:00 19994330.286000009626 29000000.017000019550 27870000.015999969095 3932271.074000000954 60320.313503619 2024-01-11T07:31:26.712700+00:00 19994330.289000030607 28999999.963999990374 27869999.988000039011 3933122.921999997925 60320.313515221 2024-01-11T07:31:27.715106+00:00 19994330.289000000805 29000000.052999969572 27870000.023999929428 3930265.064999998081 60320.313526823 2024-01-11T07:31:28.717525+00:00 19994330.289000000805 28999999.977999988943 27870000.000000000000 3929034.977000006009 60320.313538425 2024-01-11T07:31:29.719907+00:00 19994330.287999998778 28999999.995000001043 27869999.965000029653 3927915.080999999773 60320.313550026 2024-01-11T07:31:30.722271+00:00 19994330.285999991000 28999999.990000009537 27870000.001999970526 3930148.969999998808 60320.313561447 2024-01-11T07:31:31.709023+00:00 19994330.287000000477 29000000.032999988645 27870000.020000100136 3927911.028999992181 60320.313573230 2024-01-11T07:31:32.727058+00:00 19994330.289000000805 28999999.976000010967 27869999.996999979019 3932384.850000008941 60320.313584650 2024-01-11T07:31:33.713809+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3934058.052000001073 60320.313596252 2024-01-11T07:31:34.716210+00:00 19994330.287999991328 28999999.971999999136 27869999.937999960035 3930893.062999994028 60320.313607854 2024-01-11T07:31:35.718610+00:00 19994330.292000029236 29000000.042999979109 27870000.069000009447 3925608.932000011206 60320.313619456 2024-01-11T07:31:36.720975+00:00 19994330.282999988645 29000000.001000050455 27869999.955999970436 3928527.128999993205 60320.313630876 2024-01-11T07:31:37.707713+00:00 19994330.289999991655 29000000.008999940008 27870000.047000050545 3925230.880999996793 60320.313642478 2024-01-11T07:31:38.710082+00:00 19994330.287000000477 28999999.964000109583 27869999.972999930382 3926094.085000007879 60320.313654080 2024-01-11T07:31:39.712534+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3927943.012999997009 60320.313665682 2024-01-11T07:31:40.714911+00:00 19994330.285999979824 29000000.026999950409 27870000.055999990553 3927975.936999992002 60320.313677284 2024-01-11T07:31:41.717324+00:00 19994330.287000000477 29000000.001000050455 27870000.047000050545 3931619.967000008095 60320.313688885 2024-01-11T07:31:42.719722+00:00 19994330.291000008583 28999999.996999979019 27869999.912000060081 3929257.091999993194 60320.313700487 2024-01-11T07:31:43.722087+00:00 19994330.287000000477 28999999.990000009537 27870000.046999931335 3927039.913000002969 60320.313712013 2024-01-11T07:31:44.717950+00:00 19994330.285000029951 29000000.021000031382 27869999.988000039011 3937412.983000009786 60320.313723690 2024-01-11T07:31:45.726821+00:00 19994330.291999999434 28999999.985999941826 27869999.977999929339 3930169.000999987125 60320.313735036 2024-01-11T07:31:46.707145+00:00 19994330.284999970347 28999999.971999999136 27870000.008999999613 3930604.037000000011 60320.313746819 2024-01-11T07:31:47.725133+00:00 19994330.289000030607 28999999.996000051498 27870000.015999998897 3932259.941000000108 60320.313758240 2024-01-11T07:31:48.711910+00:00 19994330.284999970347 29000000.031999949366 27869999.997000008821 3930022.007000014186 60320.313769842 2024-01-11T07:31:49.714332+00:00 19994330.290000021458 28999999.990000009537 27870000.002999991179 3926110.097000002861 60320.313781443 2024-01-11T07:31:50.716696+00:00 19994330.287000000477 29000000.024999979883 27870000.014000009745 3934114.986999989022 60320.313793045 2024-01-11T07:31:51.719066+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3928754.009000002872 60320.313804646 2024-01-11T07:31:52.721448+00:00 19994330.284999970347 29000000.008000019938 27870000.007999990135 3930152.923999994993 60320.313816069 2024-01-11T07:31:53.708312+00:00 19994330.288000050932 28999999.989000000060 27869999.988000009209 3927034.023999989033 60320.313827851 2024-01-11T07:31:54.726308+00:00 19994330.284999970347 28999999.993999999017 27869999.977999988943 3928173.947000027169 60320.313839272 2024-01-11T07:31:55.713085+00:00 19994330.287999991328 29000000.035000000149 27870000.062000010163 3931307.100999981165 60320.313850874 2024-01-11T07:31:56.715492+00:00 19994330.289000030607 28999999.985000010580 27869999.976000010967 3935970.939000010025 60320.313862294 2024-01-11T07:31:57.702251+00:00 19994330.286999940872 28999999.967999991030 27869999.975000020117 3929986.991999983788 60320.313874077 2024-01-11T07:31:58.720256+00:00 19994330.289000030607 28999999.988999988884 27869999.977999988943 3934459.156000018120 60320.313885679 2024-01-11T07:31:59.722627+00:00 19994330.287000060081 28999999.991000000387 27870000.027000010014 3928459.879999995232 60320.313897101 2024-01-11T07:32:00.709490+00:00 19994330.287999991328 29000000.032000008970 27869999.975999951363 3931754.025999993086 60320.313908883 2024-01-11T07:32:01.727500+00:00 19994330.282999988645 28999999.996999979019 27870000.025000039488 3927382.031000018120 60320.313920304 2024-01-11T07:32:02.714306+00:00 19994330.292999979109 29000000.021000031382 27870000.024999979883 3927950.984999984968 60320.313931906 2024-01-11T07:32:03.716696+00:00 19994330.284000039101 28999999.971000019461 27870000.002000030130 3926703.990999997128 60320.313943327 2024-01-11T07:32:04.703445+00:00 19994330.291000008583 28999999.971999999136 27869999.966000020504 3929599.024000018835 60320.313955109 2024-01-11T07:32:05.721434+00:00 19994330.286999940872 29000000.015999969095 27870000.018999930471 3935687.936999977101 60320.313966530 2024-01-11T07:32:06.708208+00:00 19994330.292999979109 29000000.031000021845 27870000.001000050455 3930237.975000023842 60320.313978133 2024-01-11T07:32:07.710671+00:00 19994330.284000039101 29000000.004000011832 27869999.965000029653 3935197.030999987852 60320.313989915 2024-01-11T07:32:08.728670+00:00 19994330.283999919891 29000000.004000011832 27870000.028999920934 3927920.984999984968 60320.314001336 2024-01-11T07:32:09.715449+00:00 19994330.292000059038 28999999.984999950975 27870000.027000069618 3929420.068000019062 60320.314012938 2024-01-11T07:32:10.717837+00:00 19994330.284000039101 29000000.011000040919 27869999.992999911308 3927912.933999984991 60320.314024540 2024-01-11T07:32:11.720209+00:00 19994330.288999918848 28999999.967999938875 27869999.985000010580 3924081.011000006925 60320.314036141 2024-01-11T07:32:12.722574+00:00 19994330.293000098318 29000000.025000099093 27870000.001999970526 3934916.981000006199 60320.314047562 2024-01-11T07:32:13.709339+00:00 19994330.281999949366 28999999.988999959081 27869999.978000041097 3926497.090000004042 60320.314059164 2024-01-11T07:32:14.711777+00:00 19994330.291000008583 29000000.013000011444 27870000.029999971390 3930094.916999996174 60320.314070766 2024-01-11T07:32:15.714151+00:00 19994330.284999970347 28999999.993999961764 27869999.963000059128 3930343.069000006188 60320.314082368 2024-01-11T07:32:16.716569+00:00 19994330.287999991328 29000000.011000040919 27870000.010999921709 3931480.003999977838 60320.314093969 2024-01-11T07:32:17.718947+00:00 19994330.285000089556 28999999.985999941826 27869999.966000080109 3934923.990000010002 60320.314105571 2024-01-11T07:32:18.721309+00:00 19994330.288999918848 28999999.996000051498 27870000.056999921799 3931672.912000000011 60320.314117172 2024-01-11T07:32:19.723680+00:00 19994330.291000008583 29000000.000999931246 27869999.971999999136 3932908.074000000954 60320.314128593 2024-01-11T07:32:20.710421+00:00 19994330.287000060081 28999999.951000090688 27869999.930999990553 3931243.944999992847 60320.314140195 2024-01-11T07:32:21.712883+00:00 19994330.287999998778 29000000.064000010490 27870000.104000091553 3930071.066000015009 60320.314151797 2024-01-11T07:32:22.715263+00:00 19994330.287999998778 29000000.000000000000 27869999.998999949545 3931429.909999995958 60320.314163399 2024-01-11T07:32:23.717673+00:00 19994330.285000000149 29000000.006999969482 27869999.968000050634 3926036.005999981891 60320.314174925 2024-01-11T07:32:24.713568+00:00 19994330.289000000805 28999999.985000010580 27869999.995000001043 3930674.102999985218 60320.314186602 2024-01-11T07:32:25.722439+00:00 19994330.285000000149 29000000.003000020981 27870000.052999999374 3928617.868000030983 60320.314198204 2024-01-11T07:32:26.724816+00:00 19994330.291999999434 28999999.983999971300 27869999.978000000119 3930129.170000017155 60320.314209730 2024-01-11T07:32:27.720676+00:00 19994330.289000000805 29000000.041999939829 27870000.024000000209 3926183.951999961864 60320.314221332 2024-01-11T07:32:28.723120+00:00 19994330.285999979824 28999999.974000100046 27869999.934000000358 3923646.008000016212 60320.314232753 2024-01-11T07:32:29.709880+00:00 19994330.288000021130 29000000.015999909490 27870000.076000008732 3926169.959999979008 60320.314244355 2024-01-11T07:32:30.712290+00:00 19994330.285000000149 28999999.989000000060 27869999.978999998420 3926066.970000029076 60320.314255957 2024-01-11T07:32:31.714687+00:00 19994330.287999991328 28999999.969999998808 27869999.964999970049 3928269.056999980938 60320.314267559 2024-01-11T07:32:32.717054+00:00 19994330.286000009626 29000000.025000009686 27870000.022999998182 3925450.889999986161 60320.314278979 2024-01-11T07:32:33.703795+00:00 19994330.290999978781 28999999.995999988168 27869999.979000028223 3928245.027000010014 60320.314290762 2024-01-11T07:32:34.721811+00:00 19994330.288000050932 29000000.003999989480 27869999.963999990374 3929378.004999995232 60320.314302364 2024-01-11T07:32:35.724263+00:00 19994330.287999991328 28999999.991000000387 27870000.034999970347 3927758.007000029087 60320.314313785 2024-01-11T07:32:36.711017+00:00 19994330.286000009626 29000000.006999999285 27869999.991000000387 3926337.000999987125 60320.314325568 2024-01-11T07:32:37.729088+00:00 19994330.288999971002 28999999.992000009865 27870000.047000050545 3927432.002000033855 60320.314336989 2024-01-11T07:32:38.715858+00:00 19994330.287000000477 28999999.976000010967 27869999.930999990553 3921456.991999983788 60320.314348591 2024-01-11T07:32:39.718223+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3921377.043999969959 60320.314360011 2024-01-11T07:32:40.704979+00:00 19994330.290000021458 29000000.038999971002 27870000.065000001341 3919912.021000028122 60320.314371794 2024-01-11T07:32:41.722975+00:00 19994330.289000030607 28999999.955999970436 27869999.921999990940 3926902.925000011921 60320.314383215 2024-01-11T07:32:42.709772+00:00 19994330.285999950022 29000000.013000011444 27870000.070999979973 3926540.025999962818 60320.314394817 2024-01-11T07:32:43.712148+00:00 19994330.290000021458 28999999.991000000387 27869999.971000079066 3930491.027000010014 60320.314406599 2024-01-11T07:32:44.730170+00:00 19994330.285000029951 29000000.040000021458 27870000.020999908447 3928167.027000010014 60320.314418020 2024-01-11T07:32:45.716945+00:00 19994330.287999991328 28999999.973999980837 27869999.991999980062 3928688.949999988079 60320.314429622 2024-01-11T07:32:46.719312+00:00 19994330.287000000477 29000000.009999990463 27870000.034000039101 3930186.952000021935 60320.314441042 2024-01-11T07:32:47.706053+00:00 19994330.288999971002 29000000.000999990851 27869999.965999960899 3929416.034999967087 60320.314452825 2024-01-11T07:32:48.724043+00:00 19994330.292000059038 28999999.999000068754 27869999.992000099272 3929003.037000000011 60320.314464246 2024-01-11T07:32:49.710846+00:00 19994330.283999919891 28999999.992999911308 27869999.984999898821 3929018.950000048149 60320.314475847 2024-01-11T07:32:50.713213+00:00 19994330.290000081062 28999999.975000020117 27869999.980000019073 3926757.031999946106 60320.314487449 2024-01-11T07:32:51.715608+00:00 19994330.282999988645 29000000.024999979883 27870000.016000028700 3929567.991000055801 60320.314499051 2024-01-11T07:32:52.718007+00:00 19994330.286999940872 28999999.977000121027 27869999.965000029653 3932269.051999986172 60320.314510652 2024-01-11T07:32:53.720376+00:00 19994330.287999991328 29000000.024999979883 27870000.064999941736 3921608.932999968994 60320.314522074 2024-01-11T07:32:54.707144+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3930047.097999989986 60320.314533856 2024-01-11T07:32:55.725162+00:00 19994330.287999991328 28999999.977000001818 27870000.006000038236 3925681.930000007153 60320.314545278 2024-01-11T07:32:56.711993+00:00 19994330.286000009626 29000000.015999909490 27869999.962000008672 3930887.052000045776 60320.314556879 2024-01-11T07:32:57.714361+00:00 19994330.289000030607 29000000.019000049680 27870000.016000028700 3931830.943999946117 60320.314568481 2024-01-11T07:32:58.716780+00:00 19994330.287999991328 28999999.965000029653 27870000.000000000000 3928036.898000001907 60320.314580083 2024-01-11T07:32:59.719172+00:00 19994330.284999970347 29000000.023999929428 27870000.049999948591 3935637.078999996185 60320.314591504 2024-01-11T07:33:00.705915+00:00 19994330.290000081062 28999999.971000079066 27869999.962999939919 3931150.024000049103 60320.314603106 2024-01-11T07:33:01.708319+00:00 19994330.286999940872 29000000.016999959946 27869999.983000040054 3929285.990000010002 60320.314614888 2024-01-11T07:33:02.726320+00:00 19994330.287000060081 29000000.001000050455 27870000.014999989420 3929058.994999945164 60320.314626309 2024-01-11T07:33:03.713095+00:00 19994330.288999918848 29000000.009999990463 27869999.988000001758 3933706.921000003815 60320.314637911 2024-01-11T07:33:04.715479+00:00 19994330.292000059038 28999999.947999950498 27869999.958999998868 3928708.050999999046 60320.314649513 2024-01-11T07:33:05.717914+00:00 19994330.282999988645 29000000.044999960810 27870000.028999999166 3933009.031000018120 60320.314661114 2024-01-11T07:33:06.720290+00:00 19994330.286000009626 29000000.013000011444 27870000.026000011712 3932173.944999992847 60320.314672641 2024-01-11T07:33:07.716180+00:00 19994330.291999939829 28999999.978999998420 27869999.997999999672 3924584.082000017166 60320.314684318 2024-01-11T07:33:08.725056+00:00 19994330.282999988645 28999999.999000009149 27869999.978999998420 3928539.950999975204 60320.314695663 2024-01-11T07:33:09.705315+00:00 19994330.291000008583 29000000.000999998301 27870000.015999998897 3930744.062000035774 60320.314707446 2024-01-11T07:33:10.723373+00:00 19994330.286000009626 28999999.954999998212 27869999.946000009775 3932718.937999964226 60320.314719048 2024-01-11T07:33:11.725735+00:00 19994330.291000008583 29000000.051999989897 27870000.074999991804 3930430.136000037193 60320.314730469 2024-01-11T07:33:12.712528+00:00 19994330.287999991328 28999999.992000009865 27869999.999000009149 3931594.941999971867 60320.314742071 2024-01-11T07:33:13.714919+00:00 19994330.285000089556 28999999.997000008821 27869999.991999980062 3933049.974000037182 60320.314753672 2024-01-11T07:33:14.717284+00:00 19994330.285999890417 28999999.981999989599 27869999.972999989986 3933622.952999948990 60320.314765274 2024-01-11T07:33:15.719654+00:00 19994330.287999998778 28999999.988999988884 27870000.031000021845 3928332.025000036228 60320.314776695 2024-01-11T07:33:16.706432+00:00 19994330.287000000477 29000000.033999979496 27869999.977000001818 3931665.009999989998 60320.314788478 2024-01-11T07:33:17.724504+00:00 19994330.287000000477 28999999.942000031471 27869999.991999980062 3927597.990000010002 60320.314799899 2024-01-11T07:33:18.711260+00:00 19994330.290000010282 29000000.068000018597 27870000.037999991328 3926813.028999983799 60320.314811501 2024-01-11T07:33:19.713658+00:00 19994330.288999989629 28999999.987999979407 27869999.965000029653 3930037.979000031948 60320.314823102 2024-01-11T07:33:20.716054+00:00 19994330.287000000477 28999999.982999980450 27870000.014999989420 3928723.982999979984 60320.314834704 2024-01-11T07:33:21.718434+00:00 19994330.284000009298 29000000.028000000864 27870000.029999971390 3927253.033999979030 60320.314846306 2024-01-11T07:33:22.720795+00:00 19994330.287999991328 28999999.998000029474 27869999.952000018209 3923834.962000011932 60320.314857726 2024-01-11T07:33:23.707536+00:00 19994330.288000021130 29000000.001999970526 27870000.067999958992 3925050.059000014793 60320.314869509 2024-01-11T07:33:24.725556+00:00 19994330.289999991655 28999999.976000010967 27869999.952000018209 3930861.933999956120 60320.314880929 2024-01-11T07:33:25.712304+00:00 19994330.287999991328 29000000.011000040919 27870000.001000050455 3926680.967000008095 60320.314892531 2024-01-11T07:33:26.714702+00:00 19994330.289000000805 28999999.985999941826 27869999.944000009447 3928517.988000034820 60320.314903952 2024-01-11T07:33:27.701475+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3929163.149999976158 60320.314915734 2024-01-11T07:33:28.719463+00:00 19994330.285000029951 29000000.001000050455 27870000.028999920934 3921370.855000019073 60320.314927336 2024-01-11T07:33:29.721828+00:00 19994330.286000009626 28999999.957000020891 27869999.925000071526 3923962.073000013828 60320.314938757 2024-01-11T07:33:30.708592+00:00 19994330.289999961853 29000000.028000000864 27870000.021999958903 3929230.040000020992 60320.314950540 2024-01-11T07:33:31.726657+00:00 19994330.286000009626 29000000.005999919027 27870000.057000041008 3929153.962000011932 60320.314961961 2024-01-11T07:33:32.713420+00:00 19994330.291000008583 28999999.999000068754 27869999.980000019073 3925908.060999989975 60320.314973562 2024-01-11T07:33:33.715809+00:00 19994330.284999970347 29000000.011999960989 27870000.003999948502 3929321.930999993812 60320.314984983 2024-01-11T07:33:34.702561+00:00 19994330.290000021458 28999999.996999979019 27869999.998000029474 3930893.990000010002 60320.314996766 2024-01-11T07:33:35.720556+00:00 19994330.286000009626 28999999.973999980837 27869999.958999991417 3928307.903999925125 60320.315008186 2024-01-11T07:33:36.707302+00:00 19994330.287000000477 29000000.037999991328 27870000.062999960035 3925730.027000070084 60320.315019789 2024-01-11T07:33:37.709747+00:00 19994330.287000000477 28999999.944000009447 27869999.889999989420 3931696.079999924172 60320.315031572 2024-01-11T07:33:38.727790+00:00 19994330.290000021458 29000000.028000000864 27870000.055000070482 3933069.007000089157 60320.315042992 2024-01-11T07:33:39.714537+00:00 19994330.287000000477 29000000.009000059217 27869999.983000040054 3924723.072999954224 60320.315054595 2024-01-11T07:33:40.716956+00:00 19994330.291000008583 29000000.016000028700 27870000.019999980927 3928615.909000039101 60320.315066196 2024-01-11T07:33:41.719365+00:00 19994330.286999940872 29000000.000999931246 27870000.002000000328 3935854.959999918938 60320.315077798 2024-01-11T07:33:42.721731+00:00 19994330.284000039101 28999999.970000028610 27870000.010999999940 3936209.098999977112 60320.315089218 2024-01-11T07:33:43.708475+00:00 19994330.287999991328 28999999.991000059992 27870000.010000001639 3927382.915000081062 60320.315100820 2024-01-11T07:33:44.710845+00:00 19994330.286999940872 29000000.039999999106 27870000.019999999553 3927962.031999946106 60320.315112422 2024-01-11T07:33:45.713294+00:00 19994330.286000009626 28999999.981999989599 27869999.967999991030 3928985.963000059128 60320.315124024 2024-01-11T07:33:46.715663+00:00 19994330.292000059038 29000000.005000010133 27869999.995000001043 3930196.980000019073 60320.315135626 2024-01-11T07:33:47.718088+00:00 19994330.291999939829 28999999.989999990910 27869999.993000000715 3932447.148000001907 60320.315147228 2024-01-11T07:33:48.720475+00:00 19994330.284000039101 28999999.994999989867 27870000.013999998569 3928222.885999917984 60320.315158829 2024-01-11T07:33:49.722853+00:00 19994330.287000060081 28999999.987000018358 27870000.036000009626 3927737.009999989998 60320.315170356 2024-01-11T07:33:50.718719+00:00 19994330.287999991328 29000000.019999980927 27869999.958000000566 3930487.968999981880 60320.315181958 2024-01-11T07:33:51.721114+00:00 19994330.286000009626 28999999.973000019789 27870000.004000011832 3927228.081000090111 60320.315193379 2024-01-11T07:33:52.707969+00:00 19994330.287999991328 29000000.004999969155 27869999.993999961764 3929125.919999957085 60320.315204981 2024-01-11T07:33:53.710362+00:00 19994330.287999991328 29000000.011000040919 27869999.965000029653 3929729.055999993812 60320.315216583 2024-01-11T07:33:54.712787+00:00 19994330.288999918848 29000000.008999999613 27870000.073000010103 3933843.998000026215 60320.315228185 2024-01-11T07:33:55.715190+00:00 19994330.290000081062 29000000.013999998569 27869999.926999989897 3930916.018999934196 60320.315239787 2024-01-11T07:33:56.717581+00:00 19994330.289999961853 28999999.995000001043 27870000.057999968529 3932174.879000068177 60320.315251389 2024-01-11T07:33:57.719969+00:00 19994330.281000021845 28999999.978999968618 27869999.967000011355 3930631.108000040054 60320.315262990 2024-01-11T07:33:58.722346+00:00 19994330.286999940872 29000000.017000019550 27870000.012000020593 3931994.034999967087 60320.315274411 2024-01-11T07:33:59.709124+00:00 19994330.285000089556 28999999.990000009537 27869999.977999988943 3927430.886000037193 60320.315286013 2024-01-11T07:34:00.711513+00:00 19994330.288999918848 29000000.006999969482 27870000.010000050068 3933101.033999919891 60320.315297615 2024-01-11T07:34:01.713952+00:00 19994330.291000008583 29000000.012000020593 27870000.037999991328 3933937.963000059128 60320.315309217 2024-01-11T07:34:02.716339+00:00 19994330.290000081062 29000000.002999961376 27869999.988999959081 3932970.088999987114 60320.315320638 2024-01-11T07:34:03.703082+00:00 19994330.288999918848 29000000.001000050455 27869999.981999989599 3933636.962999939919 60320.315332420 2024-01-11T07:34:04.721072+00:00 19994330.286000009626 28999999.983999971300 27869999.978000041097 3929642.006000041962 60320.315344022 2024-01-11T07:34:05.723451+00:00 19994330.285000089556 29000000.006999969482 27870000.029999971390 3930968.975000023842 60320.315355442 2024-01-11T07:34:06.710241+00:00 19994330.289999961853 28999999.993000030518 27869999.975000020117 3932067.008000016212 60320.315367225 2024-01-11T07:34:07.728234+00:00 19994330.284999970347 28999999.988999959081 27870000.031000021845 3933228.981999992859 60320.315378646 2024-01-11T07:34:08.715038+00:00 19994330.293999999762 29000000.020000100136 27869999.985999941826 3931763.054999948014 60320.315390248 2024-01-11T07:34:09.717427+00:00 19994330.282999999821 28999999.979999899864 27870000.001999970526 3929491.004999995232 60320.315401669 2024-01-11T07:34:10.704173+00:00 19994330.291000001132 29000000.004999998957 27869999.985000010580 3932171.945000051986 60320.315413451 2024-01-11T07:34:11.722169+00:00 19994330.282999999821 28999999.990000009537 27870000.014000058174 3935181.047999978065 60320.315424872 2024-01-11T07:34:12.708915+00:00 19994330.287000000477 29000000.006000038236 27870000.006999969482 3933119.970000029076 60320.315436474 2024-01-11T07:34:13.711355+00:00 19994330.289000000805 29000000.037999991328 27869999.993999961764 3932388.032999991905 60320.315448256 2024-01-11T07:34:14.729358+00:00 19994330.287000000477 28999999.957000020891 27870000.036000009626 3931534.927999972831 60320.315459678 2024-01-11T07:34:15.716161+00:00 19994330.289999991655 29000000.014999989420 27869999.971999999136 3931564.083999990951 60320.315471279 2024-01-11T07:34:16.718541+00:00 19994330.287000000477 28999999.978999968618 27870000.004999998957 3931966.980000019073 60320.315482700 2024-01-11T07:34:17.705289+00:00 19994330.289999991655 29000000.004000071436 27869999.970000028610 3933405.996999979019 60320.315494482 2024-01-11T07:34:18.723275+00:00 19994330.285000029951 29000000.028999920934 27869999.986999988556 3930973.786000012886 60320.315505903 2024-01-11T07:34:19.710023+00:00 19994330.285000000149 28999999.958000060171 27869999.998999949545 3933651.245000004768 60320.315517505 2024-01-11T07:34:20.712417+00:00 19994330.288999971002 29000000.036000009626 27870000.028000000864 3930877.983000040054 60320.315529106 2024-01-11T07:34:21.714796+00:00 19994330.287999991328 28999999.991000000387 27870000.039999991655 3927207.992999910843 60320.315540709 2024-01-11T07:34:22.717214+00:00 19994330.291000008583 29000000.021999999881 27869999.969000011683 3930615.951000093948 60320.315552310 2024-01-11T07:34:23.719607+00:00 19994330.286000009626 28999999.982000008225 27870000.006999999285 3928751.055999993812 60320.315563731 2024-01-11T07:34:24.706355+00:00 19994330.290000021458 29000000.016999989748 27870000.021999981254 3935311.949000000954 60320.315575513 2024-01-11T07:34:25.724350+00:00 19994330.282999988645 28999999.994000021368 27869999.929000020027 3931311.952999948990 60320.315586935 2024-01-11T07:34:26.711160+00:00 19994330.289999961853 28999999.998999979347 27870000.061999980360 3933006.082999945153 60320.315598537 2024-01-11T07:34:27.713570+00:00 19994330.290000021458 28999999.971999999136 27869999.959000021219 3931422.006000041962 60320.315610138 2024-01-11T07:34:28.715946+00:00 19994330.282000008970 29000000.006000008434 27869999.997999999672 3927725.013000010978 60320.315621741 2024-01-11T07:34:29.718382+00:00 19994330.287000000477 29000000.008000019938 27870000.032000008970 3932751.960000038147 60320.315633267 2024-01-11T07:34:30.714242+00:00 19994330.291999999434 28999999.987999979407 27869999.991999980062 3931426.028999925125 60320.315644868 2024-01-11T07:34:31.716612+00:00 19994330.287999991328 29000000.059000018984 27870000.021000031382 3932938.979000092018 60320.315656545 2024-01-11T07:34:32.725482+00:00 19994330.288000050932 28999999.936999980360 27869999.974999960512 3934144.055999993812 60320.315667890 2024-01-11T07:34:33.705727+00:00 19994330.287000000477 29000000.027000010014 27870000.018999990076 3930721.922999978065 60320.315679673 2024-01-11T07:34:34.723766+00:00 19994330.287000000477 28999999.967999991030 27869999.971999999136 3930316.067999958992 60320.315691094 2024-01-11T07:34:35.710517+00:00 19994330.287999991328 29000000.050999999046 27870000.018000010401 3930725.944000006188 60320.315702696 2024-01-11T07:34:36.712951+00:00 19994330.284000039101 28999999.986999988556 27869999.965000029653 3935015.891000031959 60320.315714298 2024-01-11T07:34:37.715369+00:00 19994330.290999889374 28999999.980000019073 27870000.034999970347 3932919.129999995232 60320.315725900 2024-01-11T07:34:38.717735+00:00 19994330.288000110537 28999999.995000001043 27869999.972999989986 3933121.985999941826 60320.315737321 2024-01-11T07:34:39.704485+00:00 19994330.290999889374 29000000.015000049025 27870000.062999960035 3933875.944000006188 60320.315749103 2024-01-11T07:34:40.722533+00:00 19994330.286000009626 28999999.988999959081 27869999.939000010490 3935830.017000079155 60320.315760706 2024-01-11T07:34:41.724975+00:00 19994330.285000089556 29000000.008999940008 27870000.022000070661 3934701.028999925125 60320.315772126 2024-01-11T07:34:42.711737+00:00 19994330.286999940872 29000000.019999980927 27870000.052999969572 3931604.930000067223 60320.315783729 2024-01-11T07:34:43.714173+00:00 19994330.286000009626 28999999.999000068754 27869999.965000029653 3937382.135999917984 60320.315795330 2024-01-11T07:34:44.716543+00:00 19994330.289000030607 28999999.985000010580 27869999.952000018209 3935651.946000099182 60320.315806932 2024-01-11T07:34:45.718911+00:00 19994330.291999939829 28999999.971999999136 27870000.011999960989 3927645.066999911796 60320.315818353 2024-01-11T07:34:46.705662+00:00 19994330.289000030607 29000000.018000010401 27869999.985999941826 3931803.052000045776 60320.315830135 2024-01-11T07:34:47.723674+00:00 19994330.286999940872 29000000.034999970347 27870000.073000069708 3932526.893999934196 60320.315841556 2024-01-11T07:34:48.710448+00:00 19994330.286000009626 28999999.973000049591 27869999.949999928474 3932535.951000093948 60320.315853158 2024-01-11T07:34:49.712829+00:00 19994330.282999988645 28999999.981999989599 27870000.022000070661 3929464.143000007141 60320.315864579 2024-01-11T07:34:50.699643+00:00 19994330.289000030607 28999999.995999928564 27869999.980000019073 3931497.883999944199 60320.315876362 2024-01-11T07:34:51.717663+00:00 19994330.287999991328 29000000.032000061125 27870000.002999901772 3931685.057000041008 60320.315887963 2024-01-11T07:34:52.720030+00:00 19994330.289000030607 28999999.996999979019 27869999.978000041097 3933027.031999946106 60320.315899384 2024-01-11T07:34:53.706776+00:00 19994330.286999940872 28999999.965999960899 27870000.016000028700 3931025.971000074875 60320.315911166 2024-01-11T07:34:54.724786+00:00 19994330.289000030607 29000000.004999998957 27869999.997999910265 3927710.040999888908 60320.315922588 2024-01-11T07:34:55.711587+00:00 19994330.290000081062 29000000.011999960989 27870000.011000040919 3928731.982000112999 60320.315934190 2024-01-11T07:34:56.713991+00:00 19994330.282999988645 28999999.988000039011 27869999.991000059992 3928061.969999908935 60320.315945611 2024-01-11T07:34:57.700795+00:00 19994330.289999961853 29000000.036000009626 27869999.982999920845 3932515.911000012886 60320.315957393 2024-01-11T07:34:58.718800+00:00 19994330.286999940872 28999999.965999998152 27870000.053000088781 3927528.021000028122 60320.315968814 2024-01-11T07:34:59.705543+00:00 19994330.289000030607 28999999.995000001043 27869999.975999999791 3929280.019999980927 60320.315980416 2024-01-11T07:35:00.707927+00:00 19994330.289000030607 29000000.024999991059 27870000.013999998569 3924220.034999967087 60320.315992198 2024-01-11T07:35:01.725947+00:00 19994330.286000009626 28999999.983000010252 27869999.962999999523 3928165.032999991905 60320.316003619 2024-01-11T07:35:02.712714+00:00 19994330.289999999106 29000000.025999989361 27870000.065000001341 3923217.967000008095 60320.316015221 2024-01-11T07:35:03.715097+00:00 19994330.282000001520 28999999.981999989599 27869999.927000019699 3930364.919000030030 60320.316026823 2024-01-11T07:35:04.717507+00:00 19994330.287999998778 28999999.993000000715 27870000.028999980539 3927723.101999998093 60320.316038425 2024-01-11T07:35:05.719880+00:00 19994330.287999991328 29000000.030000001192 27870000.035000000149 3929133.922000051010 60320.316049845 2024-01-11T07:35:06.706627+00:00 19994330.289000000805 28999999.967999991030 27869999.952000018209 3929526.128999948967 60320.316061447 2024-01-11T07:35:07.709006+00:00 19994330.289000000805 29000000.018000010401 27869999.987999979407 3931278.845000029076 60320.316073048 2024-01-11T07:35:08.711385+00:00 19994330.290000010282 29000000.003000020981 27869999.995999988168 3930600.003000020981 60320.316084650 2024-01-11T07:35:09.713802+00:00 19994330.289000000805 28999999.984999950975 27870000.031000021845 3928775.000999927986 60320.316096252 2024-01-11T07:35:10.716176+00:00 19994330.283999979496 29000000.027000010014 27869999.967000011355 3930218.055000067223 60320.316107854 2024-01-11T07:35:11.718594+00:00 19994330.288000021130 28999999.989000018686 27870000.043999969959 3924840.986999989022 60320.316119456 2024-01-11T07:35:12.720976+00:00 19994330.287000000477 29000000.012000020593 27870000.002000030130 3927061.085000038147 60320.316130982 2024-01-11T07:35:13.716840+00:00 19994330.290999978781 29000000.020999971777 27870000.022000011057 3926943.899999976158 60320.316142583 2024-01-11T07:35:14.719212+00:00 19994330.285999979824 28999999.956000030041 27869999.947999950498 3928242.952999948990 60320.316154005 2024-01-11T07:35:15.705998+00:00 19994330.286000009626 29000000.009999990463 27870000.012000020593 3928525.120000004768 60320.316165606 2024-01-11T07:35:16.708396+00:00 19994330.290000021458 29000000.025000039488 27870000.057999968529 3928629.940000057220 60320.316177208 2024-01-11T07:35:17.710770+00:00 19994330.284999970347 28999999.959999918938 27869999.967000011355 3927338.969999908935 60320.316188810 2024-01-11T07:35:18.713188+00:00 19994330.290000021458 29000000.041000008583 27870000.001999970526 3925328.111000061035 60320.316200411 2024-01-11T07:35:19.715551+00:00 19994330.285000029951 28999999.942000031471 27869999.949000000954 3928350.953999996185 60320.316212013 2024-01-11T07:35:20.717914+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3932720.909000039101 60320.316223614 2024-01-11T07:35:21.720284+00:00 19994330.288999971002 29000000.032999988645 27870000.096999999136 3930324.095999956131 60320.316235036 2024-01-11T07:35:22.707064+00:00 19994330.287999991328 28999999.981999989599 27869999.960000038147 3928233.981999992859 60320.316246638 2024-01-11T07:35:23.709488+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3925918.032000064850 60320.316258240 2024-01-11T07:35:24.711875+00:00 19994330.288000050932 28999999.985999941826 27869999.973999980837 3932154.986999989022 60320.316269842 2024-01-11T07:35:25.714297+00:00 19994330.287000000477 29000000.022999998182 27870000.001000050455 3930439.984999895096 60320.316281262 2024-01-11T07:35:26.701069+00:00 19994330.285999950022 28999999.980000019073 27870000.019999980927 3930357.009000062943 60320.316293045 2024-01-11T07:35:27.719060+00:00 19994330.286000009626 28999999.991000059992 27869999.970000028610 3932044.072999954224 60320.316304646 2024-01-11T07:35:28.721430+00:00 19994330.288000050932 28999999.997999910265 27869999.990000009537 3928170.933000088204 60320.316316067 2024-01-11T07:35:29.708218+00:00 19994330.286999940872 28999999.979000091553 27869999.995000001043 3931711.032999991905 60320.316327850 2024-01-11T07:35:30.726269+00:00 19994330.289999961853 29000000.062999960035 27870000.031999949366 3935083.865000010002 60320.316339271 2024-01-11T07:35:31.713030+00:00 19994330.288000110537 28999999.980000019073 27870000.011000040919 3931404.109999895096 60320.316350874 2024-01-11T07:35:32.715456+00:00 19994330.284999970347 28999999.998000029474 27869999.998999949545 3931072.931000113022 60320.316362294 2024-01-11T07:35:33.702208+00:00 19994330.286999940872 29000000.000999931246 27870000.050000071526 3935065.964999914169 60320.316374077 2024-01-11T07:35:34.720202+00:00 19994330.287999991328 29000000.014000058174 27869999.995999928564 3931291.008000016212 60320.316385497 2024-01-11T07:35:35.706953+00:00 19994330.289000030607 28999999.973000001162 27869999.965000029653 3929371.031000018120 60320.316397099 2024-01-11T07:35:36.709358+00:00 19994330.287999991328 29000000.002000000328 27869999.998000029474 3928339.042999982834 60320.316408882 2024-01-11T07:35:37.727418+00:00 19994330.289000030607 29000000.032999988645 27870000.015999998897 3927485.944000006188 60320.316420303 2024-01-11T07:35:38.714188+00:00 19994330.287999991328 28999999.969999998808 27869999.969999998808 3928277.945000051986 60320.316431905 2024-01-11T07:35:39.716599+00:00 19994330.286000009626 29000000.027000010014 27870000.008999999613 3932479.048999906052 60320.316443326 2024-01-11T07:35:40.703344+00:00 19994330.284999970347 28999999.978999998420 27870000.006999999285 3928854.060999989975 60320.316455108 2024-01-11T07:35:41.721338+00:00 19994330.287999991328 29000000.010999981314 27869999.980999991298 3927146.125000000000 60320.316466529 2024-01-11T07:35:42.708100+00:00 19994330.287000060081 28999999.989000018686 27870000.033000018448 3928738.943000078201 60320.316478131 2024-01-11T07:35:43.710496+00:00 19994330.289000030607 29000000.001999970526 27869999.929999981076 3929600.967000008095 60320.316489733 2024-01-11T07:35:44.712908+00:00 19994330.287999991328 29000000.004999998957 27870000.033000018448 3928369.959999918938 60320.316501334 2024-01-11T07:35:45.715291+00:00 19994330.289999961853 29000000.025000039488 27870000.039999991655 3930071.027000070084 60320.316512937 2024-01-11T07:35:46.717739+00:00 19994330.289999961853 28999999.969999969006 27869999.956999991089 3932284.000999927986 60320.316524358 2024-01-11T07:35:47.704535+00:00 19994330.285000089556 28999999.977000001818 27870000.018999990076 3929677.069000006188 60320.316536141 2024-01-11T07:35:48.722536+00:00 19994330.286999940872 29000000.006000038236 27869999.951000031084 3925000.850000001024 60320.316547561 2024-01-11T07:35:49.709274+00:00 19994330.284999970347 29000000.012999951839 27870000.024999979883 3934762.078999999911 60320.316559163 2024-01-11T07:35:50.711669+00:00 19994330.289000030607 29000000.004999998957 27870000.051999989897 3931919.867999998853 60320.316570764 2024-01-11T07:35:51.714058+00:00 19994330.292000059038 28999999.998000029474 27869999.985000010580 3933278.007000001147 60320.316582366 2024-01-11T07:35:52.716438+00:00 19994330.286999940872 29000000.008999999613 27869999.991000000387 3932292.149999998976 60320.316593893 2024-01-11T07:35:53.712371+00:00 19994330.287000060081 28999999.975000020117 27869999.984000030905 3931469.916999998968 60320.316605495 2024-01-11T07:35:54.714743+00:00 19994330.285999890417 29000000.000000000000 27869999.986000001431 3930905.064000003040 60320.316617171 2024-01-11T07:35:55.723620+00:00 19994330.288000110537 29000000.004999998957 27870000.050999999046 3932445.923999999184 60320.316628517 2024-01-11T07:35:56.703868+00:00 19994330.286000009626 28999999.975000020117 27869999.935999989510 3929477.082999996841 60320.316640299 2024-01-11T07:35:57.721862+00:00 19994330.286999989301 29000000.039999961853 27870000.026999950409 3930470.926000006031 60320.316651721 2024-01-11T07:35:58.708675+00:00 19994330.293000008911 29000000.000000000000 27869999.993000030518 3929172.020999997854 60320.316663323 2024-01-11T07:35:59.711055+00:00 19994330.289000000805 28999999.998999949545 27870000.052999969572 3928277.939999998081 60320.316674925 2024-01-11T07:36:00.713516+00:00 19994330.285000000149 28999999.958000060171 27869999.909000039101 3932560.060000001919 60320.316686527 2024-01-11T07:36:01.715913+00:00 19994330.287999998778 29000000.041000008583 27870000.077000018209 3931136.019999995828 60320.316697948 2024-01-11T07:36:02.702660+00:00 19994330.285000000149 29000000.006999969482 27869999.990000009537 3930993.047999999952 60320.316709730 2024-01-11T07:36:03.720650+00:00 19994330.289000000805 28999999.993999961764 27869999.983999971300 3929256.859000004828 60320.316721332 2024-01-11T07:36:04.723067+00:00 19994330.287000000477 28999999.971000079066 27869999.985999941826 3932300.109999991953 60320.316732753 2024-01-11T07:36:05.709864+00:00 19994330.290999978781 29000000.016999959946 27869999.997000098228 3934678.972000002861 60320.316744355 2024-01-11T07:36:06.712235+00:00 19994330.286000009626 29000000.019000049680 27869999.992999911308 3928389.005000010133 60320.316755957 2024-01-11T07:36:07.714672+00:00 19994330.285000000149 28999999.983999971300 27870000.046000000089 3934961.050999999046 60320.316767558 2024-01-11T07:36:08.717045+00:00 19994330.292000029236 28999999.983999971300 27869999.953999999911 3929585.937999994028 60320.316778979 2024-01-11T07:36:09.703798+00:00 19994330.284999970347 29000000.008000019938 27870000.014000058174 3928936.937999994028 60320.316790762 2024-01-11T07:36:10.721823+00:00 19994330.286000009626 29000000.001000050455 27870000.009999990463 3928860.109000011813 60320.316802183 2024-01-11T07:36:11.708626+00:00 19994330.288999971002 29000000.013000011444 27870000.019999980927 3930786.993999987841 60320.316813786 2024-01-11T07:36:12.711068+00:00 19994330.288000050932 28999999.973000001162 27869999.973000049591 3928601.979000002146 60320.316825387 2024-01-11T07:36:13.713446+00:00 19994330.290999948978 29000000.010999988765 27870000.008000019938 3931675.959000005852 60320.316836989 2024-01-11T07:36:14.715866+00:00 19994330.285000029951 28999999.995000001043 27869999.975999951363 3928692.993000001181 60320.316848591 2024-01-11T07:36:15.718249+00:00 19994330.288999971002 29000000.019999999553 27869999.988999959081 3923860.055999993812 60320.316860012 2024-01-11T07:36:16.704997+00:00 19994330.288000050932 29000000.021000009030 27870000.034000001848 3930185.986000000965 60320.316871794 2024-01-11T07:36:17.722993+00:00 19994330.285999950022 28999999.975999981165 27869999.985000010580 3929237.996000006795 60320.316883215 2024-01-11T07:36:18.709787+00:00 19994330.285000029951 29000000.006000008434 27870000.008999988437 3932369.960999995004 60320.316894817 2024-01-11T07:36:19.712175+00:00 19994330.292999979109 29000000.008999999613 27870000.021000001580 3927033.053000003099 60320.316906238 2024-01-11T07:36:20.698936+00:00 19994330.288000050932 28999999.997999999672 27869999.996000021696 3929500.967999995220 60320.316918021 2024-01-11T07:36:21.716993+00:00 19994330.284999970347 29000000.008999999613 27870000.009999990463 3930463.920999988914 60320.316929622 2024-01-11T07:36:22.719359+00:00 19994330.289999961853 28999999.963999990374 27869999.974000010639 3933810.076000005007 60320.316941043 2024-01-11T07:36:23.706105+00:00 19994330.284000039101 29000000.021000031382 27870000.006999999285 3925898.020999997854 60320.316952826 2024-01-11T07:36:24.724107+00:00 19994330.287999991328 28999999.995999988168 27869999.987000018358 3931966.077000021935 60320.316964247 2024-01-11T07:36:25.710928+00:00 19994330.287000060081 28999999.976000010967 27870000.010999981314 3927019.885999978054 60320.316975849 2024-01-11T07:36:26.713345+00:00 19994330.289999961853 29000000.038999971002 27869999.999000009149 3929616.029000014067 60320.316987450 2024-01-11T07:36:27.715718+00:00 19994330.291000008583 28999999.985000010580 27869999.956999961287 3929515.981999992859 60320.316999053 2024-01-11T07:36:28.718179+00:00 19994330.284000039101 28999999.982999980450 27870000.065000001341 3928602.023999989033 60320.317010473 2024-01-11T07:36:29.704930+00:00 19994330.292999979109 28999999.965000029653 27869999.962000008672 3931389.028000026941 60320.317022075 2024-01-11T07:36:30.707308+00:00 19994330.283999919891 29000000.065999928862 27870000.004000011832 3927098.934999973048 60320.317033677 2024-01-11T07:36:31.709677+00:00 19994330.282999988645 28999999.991000059992 27870000.008999999613 3927543.048000007868 60320.317045279 2024-01-11T07:36:32.712083+00:00 19994330.287000060081 28999999.988999959081 27869999.984000030905 3929892.921000003815 60320.317056880 2024-01-11T07:36:33.714460+00:00 19994330.287999991328 28999999.993000030518 27869999.997999969870 3930811.062000005972 60320.317068482 2024-01-11T07:36:34.716836+00:00 19994330.292000059038 29000000.008999940008 27870000.059999998659 3928924.972000002861 60320.317080084 2024-01-11T07:36:35.719268+00:00 19994330.284999970347 29000000.003000020981 27869999.940000060946 3927890.986000000965 60320.317091610 2024-01-11T07:36:36.715124+00:00 19994330.289000030607 29000000.009999990463 27870000.069000009447 3931426.002999991179 60320.317103212 2024-01-11T07:36:37.717492+00:00 19994330.286999940872 28999999.960000038147 27869999.951999899000 3928797.104999988806 60320.317114633 2024-01-11T07:36:38.704235+00:00 19994330.286000009626 29000000.031000021845 27870000.025000099093 3933318.950000017881 60320.317126234 2024-01-11T07:36:39.706619+00:00 19994330.289000030607 29000000.000000000000 27869999.972999930382 3932430.942999988794 60320.317137836 2024-01-11T07:36:40.709009+00:00 19994330.288999918848 29000000.004999998957 27870000.018000010401 3927397.993000001181 60320.317149437 2024-01-11T07:36:41.711395+00:00 19994330.291000008583 29000000.021000031382 27869999.998000029474 3927285.071000009775 60320.317161039 2024-01-11T07:36:42.713803+00:00 19994330.284000039101 28999999.940999981016 27869999.973999980837 3924516.968999981880 60320.317172641 2024-01-11T07:36:43.716185+00:00 19994330.291000008583 29000000.029999971390 27869999.993999961764 3926632.996000022162 60320.317184242 2024-01-11T07:36:44.718555+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3930411.032999991905 60320.317195663 2024-01-11T07:36:45.705306+00:00 19994330.284000039101 29000000.000000000000 27869999.986999988556 3927401.020000011194 60320.317207265 2024-01-11T07:36:46.707695+00:00 19994330.286999940872 29000000.011999960989 27870000.057000041008 3926673.935999989975 60320.317218867 2024-01-11T07:36:47.710118+00:00 19994330.287000060081 28999999.970000028610 27869999.954999919981 3932868.013000010978 60320.317230469 2024-01-11T07:36:48.712500+00:00 19994330.291000008583 29000000.004999998957 27870000.020000100136 3932668.053999990225 60320.317241890 2024-01-11T07:36:49.699321+00:00 19994330.287000000477 29000000.022999990731 27869999.993999961764 3929008.967999995220 60320.317253673 2024-01-11T07:36:50.717310+00:00 19994330.289000000805 28999999.991000000387 27869999.973999980837 3926587.955999999773 60320.317265274 2024-01-11T07:36:51.719679+00:00 19994330.285999998450 29000000.002000000328 27870000.001999970526 3935346.055999993812 60320.317276695 2024-01-11T07:36:52.706422+00:00 19994330.289000000805 28999999.960999999195 27870000.001000050455 3927571.948000013828 60320.317288477 2024-01-11T07:36:53.724443+00:00 19994330.287999998778 29000000.015999998897 27869999.988999959081 3926206.083000003826 60320.317299898 2024-01-11T07:36:54.711214+00:00 19994330.285000000149 29000000.007999990135 27870000.052000001073 3929896.035999984015 60320.317311500 2024-01-11T07:36:55.713591+00:00 19994330.285000000149 28999999.982000019401 27869999.905999999493 3929904.859999984968 60320.317322921 2024-01-11T07:36:56.700397+00:00 19994330.290000021458 29000000.030000001192 27870000.042000010610 3928603.013999999035 60320.317334704 2024-01-11T07:36:57.718389+00:00 19994330.288999971002 28999999.993000000715 27870000.068999990821 3932972.003000020981 60320.317346124 2024-01-11T07:36:58.705136+00:00 19994330.289000000805 28999999.979999959469 27869999.920999988914 3930730.098999977112 60320.317357726 2024-01-11T07:36:59.707511+00:00 19994330.289999991655 29000000.038000050932 27870000.020000010729 3928708.922000051010 60320.317369509 2024-01-11T07:37:00.725609+00:00 19994330.283000018448 28999999.989999949932 27869999.999000009149 3928487.038999975193 60320.317380930 2024-01-11T07:37:01.712394+00:00 19994330.287999991328 29000000.015000049025 27869999.984000001103 3929091.962000011932 60320.317392532 2024-01-11T07:37:02.714761+00:00 19994330.284000009298 28999999.969999969006 27870000.037999991328 3933127.013000010978 60320.317403954 2024-01-11T07:37:03.701581+00:00 19994330.290000021458 29000000.017000019550 27869999.982999980450 3934174.062999964226 60320.317415736 2024-01-11T07:37:04.719573+00:00 19994330.290999948978 29000000.004000011832 27870000.004999998957 3924443.930999993812 60320.317427156 2024-01-11T07:37:05.706337+00:00 19994330.285000029951 28999999.972999989986 27869999.969000041485 3931673.965000032913 60320.317438758 2024-01-11T07:37:06.708704+00:00 19994330.288999971002 29000000.020999971777 27870000.052999969572 3931420.052999972831 60320.317450360 2024-01-11T07:37:07.711117+00:00 19994330.288000050932 29000000.012000020593 27870000.053000029176 3930142.991999983788 60320.317461962 2024-01-11T07:37:08.713527+00:00 19994330.287000000477 28999999.988000039011 27869999.933999959379 3928540.900000036228 60320.317473563 2024-01-11T07:37:09.715891+00:00 19994330.284999970347 28999999.985999941826 27869999.999000009149 3930404.080999969970 60320.317484985 2024-01-11T07:37:10.702696+00:00 19994330.290000021458 29000000.032999988645 27870000.012000020593 3931491.032000004780 60320.317496767 2024-01-11T07:37:11.720684+00:00 19994330.287999991328 28999999.965000029653 27869999.982999980450 3930694.995000004768 60320.317508188 2024-01-11T07:37:12.707427+00:00 19994330.288999971002 29000000.013000011444 27870000.020000040531 3927473.912999988068 60320.317519789 2024-01-11T07:37:13.709788+00:00 19994330.288000050932 28999999.980000019073 27869999.924999948591 3934811.058000028133 60320.317531391 2024-01-11T07:37:14.712178+00:00 19994330.288999971002 29000000.000999931246 27870000.039999961853 3927072.969999969006 60320.317542993 2024-01-11T07:37:15.714622+00:00 19994330.281999949366 29000000.009999990463 27870000.007000088692 3934561.111000000965 60320.317554520 2024-01-11T07:37:16.710493+00:00 19994330.289000030607 29000000.026000019163 27870000.013000011444 3929433.931000053883 60320.317566197 2024-01-11T07:37:17.719458+00:00 19994330.287000060081 28999999.939000010490 27870000.002999901772 3926947.955999969970 60320.317577799 2024-01-11T07:37:18.721829+00:00 19994330.289999961853 29000000.039999961853 27869999.990000009537 3929128.027999997139 60320.317589325 2024-01-11T07:37:19.717693+00:00 19994330.292000059038 29000000.002000089735 27870000.012000080198 3933207.000999987125 60320.317600926 2024-01-11T07:37:20.720064+00:00 19994330.285999890417 28999999.985999941826 27869999.983999971300 3927198.090000032913 60320.317612348 2024-01-11T07:37:21.706863+00:00 19994330.286000009626 29000000.006000038236 27870000.037999991328 3930260.954999982845 60320.317623950 2024-01-11T07:37:22.709253+00:00 19994330.286000009626 29000000.005999919027 27869999.983000040054 3932939.904999970924 60320.317635551 2024-01-11T07:37:23.711620+00:00 19994330.291000008583 28999999.997000098228 27869999.960999969393 3930553.103000044823 60320.317647154 2024-01-11T07:37:24.714090+00:00 19994330.284999970347 29000000.013999938965 27869999.985000010580 3932529.005999981891 60320.317658574 2024-01-11T07:37:25.700833+00:00 19994330.289000030607 28999999.991000059992 27870000.079999919981 3927228.986000000965 60320.317670357 2024-01-11T07:37:26.718839+00:00 19994330.286000009626 29000000.032999999821 27869999.984000090510 3927474.954999982845 60320.317681958 2024-01-11T07:37:27.721202+00:00 19994330.289000030607 28999999.932000000030 27869999.957000020891 3928526.967000008095 60320.317693380 2024-01-11T07:37:28.707988+00:00 19994330.288999918848 29000000.037999998778 27870000.021999958903 3931870.963999987114 60320.317704981 2024-01-11T07:37:29.710381+00:00 19994330.287000060081 28999999.991999998689 27869999.996000051498 3927611.091000020970 60320.317716583 2024-01-11T07:37:30.712755+00:00 19994330.286000009626 29000000.003999989480 27869999.975999951363 3925716.018999993801 60320.317728185 2024-01-11T07:37:31.715174+00:00 19994330.284999970347 29000000.001000020653 27870000.049999948591 3928976.084999979008 60320.317739605 2024-01-11T07:37:32.701920+00:00 19994330.291000008583 28999999.977999988943 27869999.986000061035 3933490.937000035774 60320.317751388 2024-01-11T07:37:33.719905+00:00 19994330.289999961853 29000000.022000011057 27870000.004999998957 3927579.957000017166 60320.317762808 2024-01-11T07:37:34.706658+00:00 19994330.287999991328 28999999.975999981165 27869999.974000010639 3927405.011999965180 60320.317774410 2024-01-11T07:37:35.709066+00:00 19994330.289000030607 29000000.032999988645 27869999.984000001103 3932008.983000040054 60320.317786012 2024-01-11T07:37:36.711453+00:00 19994330.282000061125 28999999.994000021368 27870000.059000000358 3927929.944999992847 60320.317797614 2024-01-11T07:37:37.713820+00:00 19994330.288999918848 29000000.001999970526 27869999.940999981016 3928739.009000002872 60320.317809216 2024-01-11T07:37:38.716264+00:00 19994330.286000009626 28999999.978000041097 27870000.038000021130 3929176.113999962807 60320.317820637 2024-01-11T07:37:39.703028+00:00 19994330.290000081062 29000000.001999970526 27869999.965999990702 3926145.062000035774 60320.317832419 2024-01-11T07:37:40.721022+00:00 19994330.288999918848 29000000.013999998569 27870000.006999999285 3927102.859999955166 60320.317843840 2024-01-11T07:37:41.707770+00:00 19994330.287999991328 29000000.003000020981 27870000.050000008196 3921243.942000031006 60320.317855442 2024-01-11T07:37:42.710164+00:00 19994330.289000030607 28999999.963999990374 27869999.911000009626 3929948.131999969017 60320.317866863 2024-01-11T07:37:43.696950+00:00 19994330.285999998450 29000000.044000029564 27870000.004999998957 3927817.972999989986 60320.317878645 2024-01-11T07:37:44.714933+00:00 19994330.285000000149 29000000.001999970526 27870000.047999981791 3926525.021000028122 60320.317890247 2024-01-11T07:37:45.717362+00:00 19994330.285999998450 28999999.983000040054 27870000.032999988645 3928403.935999989975 60320.317901668 2024-01-11T07:37:46.704116+00:00 19994330.290000010282 29000000.054999951273 27869999.971999999136 3929489.004000008106 60320.317913450 2024-01-11T07:37:47.722116+00:00 19994330.290999989957 28999999.957000020891 27870000.031000021845 3926027.991999983788 60320.317924871 2024-01-11T07:37:48.708869+00:00 19994330.283000010997 28999999.986999988556 27869999.982999980450 3930876.015000044834 60320.317936474 2024-01-11T07:37:49.711306+00:00 19994330.291000008583 29000000.008000019938 27869999.976000010967 3925778.967999995220 60320.317948075 2024-01-11T07:37:50.713725+00:00 19994330.289999991655 29000000.018000010401 27870000.044000029564 3929449.083999990951 60320.317959677 2024-01-11T07:37:51.716108+00:00 19994330.285000000149 28999999.970999959856 27869999.930000010878 3932688.015999972820 60320.317971098 2024-01-11T07:37:52.702905+00:00 19994330.289999991655 29000000.022999998182 27870000.057999968529 3933047.937000035774 60320.317982700 2024-01-11T07:37:53.705277+00:00 19994330.282999988645 28999999.990000009537 27869999.962999939919 3930894.940999985207 60320.317994482 2024-01-11T07:37:54.723266+00:00 19994330.290000021458 28999999.978000041097 27870000.015000101179 3931639.045000017155 60320.318005903 2024-01-11T07:37:55.710008+00:00 19994330.287999991328 29000000.005999919027 27870000.008999940008 3926035.983999968041 60320.318017505 2024-01-11T07:37:56.712402+00:00 19994330.287000030279 29000000.017000079155 27869999.965000029653 3933134.046000003815 60320.318029107 2024-01-11T07:37:57.714829+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3927763.925000011921 60320.318040709 2024-01-11T07:37:58.717227+00:00 19994330.287999991328 29000000.029999971390 27870000.046000000089 3927546.077000021935 60320.318052236 2024-01-11T07:37:59.713195+00:00 19994330.286000009626 28999999.983000040054 27869999.960000038147 3926856.852999985218 60320.318063837 2024-01-11T07:38:00.715567+00:00 19994330.286000009626 28999999.981999989599 27869999.988999959081 3924833.084999979008 60320.318075258 2024-01-11T07:38:01.702312+00:00 19994330.290999948978 29000000.037000060081 27869999.996999979019 3926899.055000007153 60320.318086860 2024-01-11T07:38:02.704687+00:00 19994330.286000009626 28999999.968999978155 27870000.004999998957 3932302.927999972831 60320.318098642 2024-01-11T07:38:03.722709+00:00 19994330.291000008583 29000000.004000000656 27870000.014999989420 3927148.018000007141 60320.318110064 2024-01-11T07:38:04.709479+00:00 19994330.288999971002 29000000.021000001580 27870000.017000079155 3927150.101000010967 60320.318121665 2024-01-11T07:38:05.711861+00:00 19994330.288000050932 29000000.000999998301 27869999.944999929518 3933397.973000050057 60320.318133267 2024-01-11T07:38:06.714280+00:00 19994330.282000008970 28999999.982000008225 27870000.016000028700 3929443.957000017166 60320.318144869 2024-01-11T07:38:07.716647+00:00 19994330.290999948978 28999999.993999999017 27870000.021000031382 3933349.102999926079 60320.318156289 2024-01-11T07:38:08.703386+00:00 19994330.284000039101 29000000.014999989420 27870000.023999929428 3929873.909000039101 60320.318167890 2024-01-11T07:38:09.705753+00:00 19994330.291000008583 28999999.987000018358 27869999.993000030518 3926324.962999939919 60320.318179493 2024-01-11T07:38:10.708178+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3930269.047000051010 60320.318191094 2024-01-11T07:38:11.710571+00:00 19994330.291000008583 28999999.989999979734 27869999.997999999672 3930594.942999958992 60320.318202696 2024-01-11T07:38:12.712954+00:00 19994330.286000009626 29000000.025000039488 27870000.008999999613 3930164.106000065804 60320.318214298 2024-01-11T07:38:13.715383+00:00 19994330.288999918848 28999999.977000001818 27869999.997999999672 3932389.911000012886 60320.318225900 2024-01-11T07:38:14.717765+00:00 19994330.283000111580 28999999.995000001043 27870000.006000000983 3931204.893999934196 60320.318237321 2024-01-11T07:38:15.704511+00:00 19994330.286999940872 28999999.998999949545 27870000.008000001311 3929110.147000073921 60320.318249103 2024-01-11T07:38:16.722503+00:00 19994330.287999991328 29000000.010000050068 27869999.967000011355 3926994.027999997139 60320.318260524 2024-01-11T07:38:17.709279+00:00 19994330.291000008583 28999999.969999969006 27870000.014999989420 3930507.896999955177 60320.318272126 2024-01-11T07:38:18.711668+00:00 19994330.289000030607 28999999.967999991030 27869999.897999998182 3930966.101999998093 60320.318283547 2024-01-11T07:38:19.698421+00:00 19994330.286999940872 29000000.065000001341 27870000.102000001818 3930660.921000003815 60320.318295330 2024-01-11T07:38:20.716491+00:00 19994330.287999991328 28999999.970000028610 27869999.962999999523 3926009.947000027169 60320.318306931 2024-01-11T07:38:21.718868+00:00 19994330.284000039101 29000000.009999930859 27869999.990000009537 3928113.097999929916 60320.318318352 2024-01-11T07:38:22.705625+00:00 19994330.289000030607 28999999.983000040054 27870000.050000008196 3928987.077000021935 60320.318330134 2024-01-11T07:38:23.723618+00:00 19994330.283999919891 29000000.039000030607 27869999.995000001043 3926142.907999991905 60320.318341556 2024-01-11T07:38:24.710419+00:00 19994330.290000081062 29000000.008999940008 27869999.998999949545 3932971.019000052940 60320.318353157 2024-01-11T07:38:25.712789+00:00 19994330.291000008583 28999999.968000050634 27869999.929000020027 3923955.998999952804 60320.318364578 2024-01-11T07:38:26.699547+00:00 19994330.286999940872 29000000.052999969572 27870000.073000010103 3929511.985000013839 60320.318376361 2024-01-11T07:38:27.717592+00:00 19994330.291000008583 28999999.973000049591 27870000.046000000089 3931902.973000050057 60320.318387782 2024-01-11T07:38:28.704337+00:00 19994330.282999988645 28999999.982999920845 27869999.957000020891 3931582.065999985207 60320.318399383 2024-01-11T07:38:29.706699+00:00 19994330.286000009626 29000000.004000071436 27870000.005999919027 3928861.881999969017 60320.318411165 2024-01-11T07:38:30.724687+00:00 19994330.286000009626 29000000.001999970526 27869999.930000070482 3931789.064000010025 60320.318422587 2024-01-11T07:38:31.711500+00:00 19994330.291999939829 28999999.973999980837 27870000.011999960989 3928873.949000000954 60320.318434189 2024-01-11T07:38:32.713893+00:00 19994330.289000030607 29000000.047999981791 27870000.080000039190 3929126.024999976158 60320.318445609 2024-01-11T07:38:33.700634+00:00 19994330.287000060081 28999999.974000100046 27869999.947999950498 3930455.062000035774 60320.318457392 2024-01-11T07:38:34.718694+00:00 19994330.292999979109 28999999.998999949545 27869999.966000080109 3928536.992999910843 60320.318468813 2024-01-11T07:38:35.705435+00:00 19994330.278999920934 29000000.003000020981 27870000.033999919891 3932169.966000080109 60320.318480414 2024-01-11T07:38:36.707809+00:00 19994330.289000030607 29000000.016999959946 27870000.041000008583 3927025.993000030983 60320.318492016 2024-01-11T07:38:37.710203+00:00 19994330.287000000477 28999999.990000009537 27869999.935999989510 3927602.974999905098 60320.318503618 2024-01-11T07:38:38.712603+00:00 19994330.287999998778 28999999.995000001043 27870000.050999999046 3927701.127000092994 60320.318515220 2024-01-11T07:38:39.715009+00:00 19994330.293000001460 29000000.008000019938 27869999.976000070572 3931044.939999938011 60320.318526821 2024-01-11T07:38:40.717377+00:00 19994330.285999998450 28999999.973000001162 27869999.967999938875 3932855.044000030030 60320.318538424 2024-01-11T07:38:41.719808+00:00 19994330.287999998778 29000000.028999999166 27870000.057000041008 3930008.972999929916 60320.318549950 2024-01-11T07:38:42.715689+00:00 19994330.282000008970 28999999.977999988943 27869999.957000020891 3929503.032000064850 60320.318561552 2024-01-11T07:38:43.718058+00:00 19994330.286999989301 29000000.021000001580 27870000.026999950409 3928529.858000040054 60320.318572972 2024-01-11T07:38:44.704802+00:00 19994330.289000000805 28999999.975000008941 27869999.985000010580 3934029.148000001907 60320.318584574 2024-01-11T07:38:45.707236+00:00 19994330.289999991655 28999999.993000000715 27869999.978000041097 3931152.951999903191 60320.318596176 2024-01-11T07:38:46.709621+00:00 19994330.289000000805 29000000.011999990791 27870000.000000000000 3929506.907999991905 60320.318607778 2024-01-11T07:38:47.711993+00:00 19994330.289000000805 29000000.002000000328 27869999.983999971300 3931065.145000100136 60320.318619380 2024-01-11T07:38:48.714420+00:00 19994330.286000009626 28999999.995999988168 27869999.996999979019 3923445.997999907006 60320.318630981 2024-01-11T07:38:49.716794+00:00 19994330.286999970675 28999999.996999979019 27870000.072999950498 3932423.958000063896 60320.318642583 2024-01-11T07:38:50.719166+00:00 19994330.288000050932 29000000.012000020593 27869999.947999998927 3930738.998999952804 60320.318654004 2024-01-11T07:38:51.705912+00:00 19994330.283999979496 28999999.987999979407 27870000.006999991834 3932322.966000080109 60320.318665606 2024-01-11T07:38:52.708372+00:00 19994330.291999999434 28999999.986000001431 27870000.008999999613 3931629.963999987114 60320.318677208 2024-01-11T07:38:53.710773+00:00 19994330.288999971002 29000000.046000000089 27869999.995000001043 3935469.042999982834 60320.318688809 2024-01-11T07:38:54.713143+00:00 19994330.287000000477 28999999.992000039667 27870000.007999990135 3935678.037999988068 60320.318700231 2024-01-11T07:38:55.699956+00:00 19994330.286000009626 28999999.960999969393 27869999.985000010580 3929445.858999968041 60320.318712013 2024-01-11T07:38:56.717955+00:00 19994330.289000030607 28999999.999000009149 27869999.997999999672 3930374.077000021935 60320.318723615 2024-01-11T07:38:57.720324+00:00 19994330.287000000477 29000000.012000020593 27870000.037000000477 3930737.125000000000 60320.318735036 2024-01-11T07:38:58.707064+00:00 19994330.285999950022 28999999.990000009537 27869999.984000030905 3935546.898000001907 60320.318746638 2024-01-11T07:38:59.709475+00:00 19994330.286000009626 29000000.024999979883 27870000.002999961376 3926750.911000012886 60320.318758239 2024-01-11T07:39:00.711858+00:00 19994330.292999979109 29000000.008000019938 27869999.986999988556 3931174.095999956131 60320.318769841 2024-01-11T07:39:01.714227+00:00 19994330.286000009626 28999999.971999999136 27870000.006000038236 3931873.989000082016 60320.318781262 2024-01-11T07:39:02.701072+00:00 19994330.290000021458 28999999.995000001043 27870000.005999978632 3931435.029999970924 60320.318793044 2024-01-11T07:39:03.719061+00:00 19994330.285999950022 29000000.013999938965 27869999.967999991030 3932398.980999947060 60320.318804465 2024-01-11T07:39:04.705808+00:00 19994330.287000060081 29000000.004000071436 27870000.021000031382 3932412.986000061035 60320.318816067 2024-01-11T07:39:05.708177+00:00 19994330.284999970347 29000000.008999940008 27870000.009999990463 3931503.021999955177 60320.318827850 2024-01-11T07:39:06.726231+00:00 19994330.287000060081 29000000.018000010401 27869999.993999961764 3931101.960000038147 60320.318839271 2024-01-11T07:39:07.713007+00:00 19994330.288999918848 28999999.940000060946 27869999.990000009537 3933118.988999962807 60320.318850873 2024-01-11T07:39:08.715389+00:00 19994330.287000060081 29000000.028999920934 27869999.962999999523 3936168.027999997139 60320.318862294 2024-01-11T07:39:09.702221+00:00 19994330.289999961853 29000000.001999970526 27870000.055999990553 3933961.953000069130 60320.318874076 2024-01-11T07:39:10.720212+00:00 19994330.287000060081 28999999.992000099272 27869999.995000001043 3934571.080999969970 60320.318885497 2024-01-11T07:39:11.706960+00:00 19994330.288999918848 28999999.996999979019 27869999.996000051498 3933469.883000016212 60320.318897099 2024-01-11T07:39:12.709328+00:00 19994330.287999991328 29000000.042999979109 27870000.021999958903 3934238.125000000000 60320.318908701 2024-01-11T07:39:13.711756+00:00 19994330.285000089556 28999999.963999990374 27869999.960000038147 3936815.974999905098 60320.318920303 2024-01-11T07:39:14.714142+00:00 19994330.286000009626 28999999.996999979019 27870000.051999930292 3931233.041000009049 60320.318931904 2024-01-11T07:39:15.716513+00:00 19994330.287999991328 29000000.014000058174 27869999.962000008672 3932153.974000095855 60320.318943325 2024-01-11T07:39:16.703337+00:00 19994330.291000008583 28999999.992999911308 27870000.019999980927 3930637.042999982834 60320.318955108 2024-01-11T07:39:17.721332+00:00 19994330.286999940872 29000000.010000001639 27869999.983000040054 3930566.967999935150 60320.318966529 2024-01-11T07:39:18.708084+00:00 19994330.287999991328 29000000.010999999940 27869999.988999959081 3934881.037999988068 60320.318978130 2024-01-11T07:39:19.710457+00:00 19994330.289000030607 28999999.993000008166 27870000.009000059217 3930466.864000082016 60320.318989733 2024-01-11T07:39:20.712926+00:00 19994330.286000009626 29000000.015000000596 27870000.031999949366 3928948.044999957085 60320.319001335 2024-01-11T07:39:21.715319+00:00 19994330.286000009626 28999999.975000008941 27869999.980000019073 3925361.965999960899 60320.319012861 2024-01-11T07:39:22.711195+00:00 19994330.288999918848 29000000.022999968380 27870000.012000080198 3931896.074000000954 60320.319024463 2024-01-11T07:39:23.713617+00:00 19994330.291000008583 28999999.964000020176 27869999.949999928474 3924595.963999987114 60320.319035884 2024-01-11T07:39:24.700361+00:00 19994330.285000089556 28999999.988999988884 27869999.999000068754 3929315.008000016212 60320.319047485 2024-01-11T07:39:25.702740+00:00 19994330.288999918848 29000000.025999989361 27870000.045999880880 3930471.075000048149 60320.319059268 2024-01-11T07:39:26.720737+00:00 19994330.285000089556 28999999.979000028223 27869999.979000091553 3932335.939999938011 60320.319070689 2024-01-11T07:39:27.707552+00:00 19994330.289999961853 29000000.037999991328 27870000.050999999046 3934393.905000091065 60320.319082291 2024-01-11T07:39:28.709958+00:00 19994330.284000039101 28999999.973999980837 27869999.956000000238 3933968.131999969017 60320.319093893 2024-01-11T07:39:29.712336+00:00 19994330.288999918848 28999999.995999988168 27869999.992000009865 3931408.026999949943 60320.319105495 2024-01-11T07:39:30.714752+00:00 19994330.292999979109 29000000.037000000477 27870000.021000001580 3929498.898000001907 60320.319116916 2024-01-11T07:39:31.701497+00:00 19994330.289999999106 29000000.008000019938 27869999.960999999195 3930619.075000048149 60320.319128517 2024-01-11T07:39:32.703867+00:00 19994330.282999999821 28999999.966000020504 27870000.023000020534 3932095.937000035774 60320.319140119 2024-01-11T07:39:33.706240+00:00 19994330.287000000477 29000000.014999989420 27870000.025999989361 3936985.006999969017 60320.319151721 2024-01-11T07:39:34.708692+00:00 19994330.287000000477 28999999.987999979407 27869999.951000008732 3929069.935999989975 60320.319163322 2024-01-11T07:39:35.711081+00:00 19994330.288999989629 29000000.018999990076 27870000.030000001192 3929069.016999959946 60320.319174924 2024-01-11T07:39:36.713445+00:00 19994330.287000000477 28999999.977000001818 27870000.012999981642 3927740.022000073921 60320.319186527 2024-01-11T07:39:37.715910+00:00 19994330.289000000805 28999999.986999988556 27869999.921000029892 3928376.967000008095 60320.319197947 2024-01-11T07:39:38.702653+00:00 19994330.287999991328 29000000.037999991328 27870000.105999950320 3930295.049999951851 60320.319209729 2024-01-11T07:39:39.720635+00:00 19994330.287000000477 28999999.973000049591 27869999.933000031859 3928450.021000028122 60320.319221150 2024-01-11T07:39:40.707379+00:00 19994330.287000000477 29000000.014000058174 27870000.038999971002 3930705.978999971878 60320.319232753 2024-01-11T07:39:41.709800+00:00 19994330.287000000477 29000000.007999900728 27869999.991000000387 3930256.044000030030 60320.319244173 2024-01-11T07:39:42.696548+00:00 19994330.285000029951 28999999.979000091553 27870000.013000011444 3927090.939999938011 60320.319255956 2024-01-11T07:39:43.714548+00:00 19994330.287999961525 29000000.000000000000 27870000.009999990463 3924929.037000060081 60320.319267557 2024-01-11T07:39:44.716978+00:00 19994330.289000030607 28999999.957999940962 27869999.901000019163 3929086.097000002861 60320.319278978 2024-01-11T07:39:45.703725+00:00 19994330.290000021458 29000000.027000069618 27870000.058000031859 3927829.838999987114 60320.319290760 2024-01-11T07:39:46.721716+00:00 19994330.284999970347 29000000.032999988645 27870000.045999940485 3930935.041999936104 60320.319302181 2024-01-11T07:39:47.708454+00:00 19994330.291000008583 28999999.997999910265 27869999.994000080973 3925619.011000037193 60320.319313784 2024-01-11T07:39:48.710932+00:00 19994330.285000029951 28999999.994000080973 27869999.897999998182 3925931.060999989975 60320.319325205 2024-01-11T07:39:49.697703+00:00 19994330.285999950022 29000000.013999938965 27870000.059999939054 3926239.932000041008 60320.319336987 2024-01-11T07:39:50.715702+00:00 19994330.289000030607 28999999.990000009537 27870000.049000021070 3932332.069999932777 60320.319348408 2024-01-11T07:39:51.702468+00:00 19994330.285999950022 28999999.991000059992 27869999.991999980062 3932101.018000007141 60320.319360010 2024-01-11T07:39:52.704853+00:00 19994330.293000038713 29000000.008000019938 27870000.028000000864 3931861.007000089157 60320.319371792 2024-01-11T07:39:53.722859+00:00 19994330.287999991328 28999999.985999941826 27869999.930999990553 3926364.949999928009 60320.319383213 2024-01-11T07:39:54.709602+00:00 19994330.285000029951 29000000.039999999106 27870000.065000060946 3926420.940999985207 60320.319394815 2024-01-11T07:39:55.712041+00:00 19994330.288999971002 28999999.965999998152 27869999.921000000089 3929504.050000071991 60320.319406236 2024-01-11T07:39:56.698807+00:00 19994330.284000039101 28999999.999000009149 27870000.058999899775 3929314.074999928009 60320.319418019 2024-01-11T07:39:57.716809+00:00 19994330.291999939829 28999999.978000000119 27869999.896000031382 3927282.963000059128 60320.319429440 2024-01-11T07:39:58.703631+00:00 19994330.284999970347 29000000.005999978632 27870000.067000031471 3927133.998000026215 60320.319441042 2024-01-11T07:39:59.706003+00:00 19994330.290000081062 28999999.993000000715 27869999.995999928564 3929315.965999960899 60320.319452643 2024-01-11T07:40:00.708383+00:00 19994330.287999991328 29000000.008999999613 27869999.977000121027 3926373.939000010025 60320.319464245 2024-01-11T07:40:01.710753+00:00 19994330.289999961853 29000000.018000010401 27870000.057999968529 3927069.108000040054 60320.319475847 2024-01-11T07:40:02.713173+00:00 19994330.284999970347 29000000.030000001192 27870000.019999980927 3924310.947999954224 60320.319487448 2024-01-11T07:40:03.715549+00:00 19994330.287000060081 28999999.975999981165 27869999.996999979019 3925623.912999988068 60320.319499050 2024-01-11T07:40:04.717934+00:00 19994330.287999991328 29000000.025000039488 27870000.009000059217 3928546.023000001907 60320.319510396 2024-01-11T07:40:05.698216+00:00 19994330.284999970347 28999999.953000009060 27869999.952999949455 3929029.029000043869 60320.319522178 2024-01-11T07:40:06.716207+00:00 19994330.290000081062 28999999.992999970913 27869999.998999949545 3925550.976999998093 60320.319533599 2024-01-11T07:40:07.702956+00:00 19994330.288999918848 29000000.018999990076 27869999.997000001371 3926768.082000017166 60320.319545201 2024-01-11T07:40:08.705328+00:00 19994330.290000081062 29000000.009999990463 27870000.026999998838 3928194.020999907982 60320.319556803 2024-01-11T07:40:09.707762+00:00 19994330.283999919891 28999999.981999989599 27869999.960999999195 3927153.899999976158 60320.319568404 2024-01-11T07:40:10.710142+00:00 19994330.288000110537 29000000.015000049025 27869999.989000011235 3926000.133000016212 60320.319580006 2024-01-11T07:40:11.712536+00:00 19994330.286999940872 28999999.982999980450 27870000.041999980807 3928619.930000067223 60320.319591608 2024-01-11T07:40:12.714972+00:00 19994330.286000009626 29000000.000000000000 27869999.959000021219 3928451.977999926079 60320.319603210 2024-01-11T07:40:13.717341+00:00 19994330.291999939829 28999999.995000001043 27870000.040999978781 3928913.942000031006 60320.319614631 2024-01-11T07:40:14.704083+00:00 19994330.286000009626 29000000.039999961853 27869999.999000009149 3927897.044999957085 60320.319626232 2024-01-11T07:40:15.706453+00:00 19994330.290000081062 28999999.984000090510 27869999.947000030428 3929932.928000092972 60320.319637834 2024-01-11T07:40:16.708873+00:00 19994330.286000009626 29000000.000000000000 27870000.051999989897 3927165.077000021935 60320.319649436 2024-01-11T07:40:17.711259+00:00 19994330.286999940872 29000000.001999970526 27870000.013000011444 3926392.143999934196 60320.319660857 2024-01-11T07:40:18.698035+00:00 19994330.287000060081 28999999.993000030518 27869999.938999950886 3929703.833999990951 60320.319672639 2024-01-11T07:40:19.716074+00:00 19994330.285999890417 28999999.986999988556 27870000.024000048637 3925305.121999979019 60320.319684241 2024-01-11T07:40:20.718450+00:00 19994330.290000081062 29000000.008999940008 27869999.968999978155 3927405.962000011932 60320.319695662 2024-01-11T07:40:21.705195+00:00 19994330.286999940872 29000000.013000011444 27870000.014999989420 3929595.915000000037 60320.319707264 2024-01-11T07:40:22.707577+00:00 19994330.291000008583 29000000.034999970347 27870000.060999989510 3924616.054000000004 60320.319718866 2024-01-11T07:40:23.710012+00:00 19994330.286000009626 28999999.940000060946 27869999.989000018686 3927396.981999998912 60320.319730468 2024-01-11T07:40:24.712399+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3928316.058000002056 60320.319741888 2024-01-11T07:40:25.699168+00:00 19994330.287000000477 29000000.036999940872 27869999.971999999136 3929783.910999997985 60320.319753671 2024-01-11T07:40:26.717203+00:00 19994330.284000001848 28999999.978000041097 27870000.009999990463 3926221.098000001162 60320.319765092 2024-01-11T07:40:27.703955+00:00 19994330.286000009626 29000000.001999970526 27870000.001000050455 3928192.912000000011 60320.319776693 2024-01-11T07:40:28.706321+00:00 19994330.293999999762 28999999.989000078291 27869999.971999879926 3931734.983999996912 60320.319788295 2024-01-11T07:40:29.708687+00:00 19994330.290999989957 28999999.997999910265 27870000.006000038236 3923127.105999999214 60320.319799897 2024-01-11T07:40:30.711107+00:00 19994330.284000009298 28999999.978000041097 27870000.000000000000 3925923.953000002075 60320.319811499 2024-01-11T07:40:31.713477+00:00 19994330.287999991328 29000000.039000000805 27870000.024999979883 3925986.910999997985 60320.319822920 2024-01-11T07:40:32.700226+00:00 19994330.288000021130 29000000.008000001311 27869999.991999980062 3924357.113000005018 60320.319834702 2024-01-11T07:40:33.718279+00:00 19994330.283999979496 28999999.982999999076 27870000.019000049680 3928364.959999992978 60320.319846123 2024-01-11T07:40:34.705022+00:00 19994330.288000021130 29000000.010000009090 27869999.960000038147 3931238.965000004042 60320.319857724 2024-01-11T07:40:35.707389+00:00 19994330.290999978781 28999999.976000010967 27869999.992999911308 3929729.012000001967 60320.319869326 2024-01-11T07:40:36.709756+00:00 19994330.289000000805 28999999.979999989271 27870000.012000080198 3928921.930000000168 60320.319880928 2024-01-11T07:40:37.712182+00:00 19994330.287000000477 29000000.032000008970 27869999.981999989599 3923922.163999997079 60320.319892529 2024-01-11T07:40:38.714547+00:00 19994330.286000009626 28999999.963999990374 27869999.980000019073 3929284.981000006199 60320.319903950 2024-01-11T07:40:39.701294+00:00 19994330.287999991328 29000000.006000008434 27870000.048999909312 3928933.936999992002 60320.319915733 2024-01-11T07:40:40.719350+00:00 19994330.283999979496 29000000.025999989361 27869999.943000078201 3926192.972000002861 60320.319927154 2024-01-11T07:40:41.706093+00:00 19994330.290000021458 29000000.021000031382 27870000.041999939829 3927692.996000006795 60320.319938756 2024-01-11T07:40:42.708467+00:00 19994330.285000029951 28999999.979999959469 27870000.029000040144 3926719.058999999892 60320.319950357 2024-01-11T07:40:43.710834+00:00 19994330.292999979109 28999999.995000001043 27869999.970000028610 3925856.052999988198 60320.319961959 2024-01-11T07:40:44.713234+00:00 19994330.287999991328 29000000.005999978632 27870000.028999920934 3925331.851999998093 60320.319973485 2024-01-11T07:40:45.709105+00:00 19994330.287999991328 28999999.967000011355 27869999.969000000507 3924984.048000007868 60320.319985087 2024-01-11T07:40:46.711487+00:00 19994330.285000029951 29000000.008999999613 27870000.002000000328 3926356.023000001907 60320.319996764 2024-01-11T07:40:47.720428+00:00 19994330.287999991328 29000000.022000011057 27870000.026000000536 3925837.021999999881 60320.320008110 2024-01-11T07:40:48.700677+00:00 19994330.287000000477 29000000.001999970526 27869999.973000001162 3927417.946999996901 60320.320019892 2024-01-11T07:40:49.718675+00:00 19994330.287999991328 28999999.995000060648 27869999.999000001699 3927697.042999998201 60320.320031313 2024-01-11T07:40:50.705437+00:00 19994330.290000021458 28999999.991999980062 27870000.025999989361 3930341.881999998819 60320.320042915 2024-01-11T07:40:51.707880+00:00 19994330.291000008583 28999999.985000010580 27869999.943000018597 3926341.153999999166 60320.320054517 2024-01-11T07:40:52.710277+00:00 19994330.284000039101 28999999.987999919802 27870000.035999979824 3931338.961000009906 60320.320066119 2024-01-11T07:40:53.712660+00:00 19994330.288999918848 29000000.050000071526 27870000.002000000328 3926681.097999989986 60320.320077540 2024-01-11T07:40:54.699477+00:00 19994330.285000089556 28999999.970000028610 27870000.019000019878 3932137.856000006199 60320.320089142 2024-01-11T07:40:55.701852+00:00 19994330.287999991328 29000000.037999991328 27870000.032000008970 3929451.993999987841 60320.320100924 2024-01-11T07:40:56.719844+00:00 19994330.287999991328 28999999.978999968618 27869999.970999959856 3932472.008000016212 60320.320112345 2024-01-11T07:40:57.706597+00:00 19994330.288999918848 28999999.985000010580 27869999.986000001431 3926494.969999998808 60320.320123947 2024-01-11T07:40:58.709036+00:00 19994330.285000089556 29000000.001999970526 27870000.020000040531 3928244.049999982119 60320.320135549 2024-01-11T07:40:59.711426+00:00 19994330.288999918848 29000000.019999980927 27870000.013999998569 3925397.059000014793 60320.320147150 2024-01-11T07:41:00.713796+00:00 19994330.288000110537 28999999.990000009537 27869999.978999968618 3929032.949000000954 60320.320158572 2024-01-11T07:41:01.700638+00:00 19994330.284999970347 29000000.009000059217 27870000.009999990463 3931609.041999996174 60320.320170355 2024-01-11T07:41:02.718623+00:00 19994330.291000008583 28999999.983999971300 27869999.958999991417 3932705.921999990940 60320.320181775 2024-01-11T07:41:03.705369+00:00 19994330.286000009626 29000000.006999969482 27869999.994000021368 3930380.023000001907 60320.320193377 2024-01-11T07:41:04.707752+00:00 19994330.286999940872 28999999.988000039011 27870000.049000021070 3929533.997999995947 60320.320204979 2024-01-11T07:41:05.710171+00:00 19994330.292999979109 29000000.021999958903 27869999.965999960899 3929642.078000009060 60320.320216580 2024-01-11T07:41:06.712547+00:00 19994330.284000039101 28999999.983999971300 27869999.973000049591 3931879.006999998819 60320.320228182 2024-01-11T07:41:07.714924+00:00 19994330.289999961853 29000000.014000058174 27870000.051999930292 3927020.909000008833 60320.320239604 2024-01-11T07:41:08.701742+00:00 19994330.285000089556 28999999.973999999464 27869999.979000091553 3926850.975999981165 60320.320251386 2024-01-11T07:41:09.719763+00:00 19994330.285999890417 29000000.019000001252 27870000.011999960989 3933226.067000002135 60320.320262806 2024-01-11T07:41:10.706505+00:00 19994330.289000030607 29000000.011999998242 27870000.011000040919 3926531.894000024069 60320.320274408 2024-01-11T07:41:11.708866+00:00 19994330.286000009626 28999999.969000000507 27869999.989999890327 3928211.069999992847 60320.320285829 2024-01-11T07:41:12.695655+00:00 19994330.291000008583 28999999.999000001699 27869999.900000099093 3927553.056999980938 60320.320297612 2024-01-11T07:41:13.713655+00:00 19994330.286000009626 29000000.041999999434 27870000.072999950498 3926779.960000007879 60320.320309213 2024-01-11T07:41:14.716043+00:00 19994330.289000030607 28999999.969999998808 27870000.021000031382 3930833.993000001181 60320.320320635 2024-01-11T07:41:15.702860+00:00 19994330.286999940872 28999999.988000009209 27869999.990999940783 3929628.011999994982 60320.320332417 2024-01-11T07:41:16.720852+00:00 19994330.287000060081 29000000.017000019550 27869999.971999999136 3932470.077000021935 60320.320343838 2024-01-11T07:41:17.707596+00:00 19994330.291000008583 28999999.997999969870 27870000.074000000954 3929645.920999974012 60320.320355440 2024-01-11T07:41:18.709974+00:00 19994330.284000001848 28999999.984000030905 27869999.903000000864 3921982.031000018120 60320.320366861 2024-01-11T07:41:19.696823+00:00 19994330.289999999106 28999999.995999988168 27870000.026000019163 3929204.914999992121 60320.320378644 2024-01-11T07:41:20.714834+00:00 19994330.287000000477 29000000.046000000089 27869999.999000068754 3923280.029000014067 60320.320390065 2024-01-11T07:41:21.701617+00:00 19994330.289000000805 28999999.963999990374 27870000.026999950409 3929991.053999990225 60320.320401667 2024-01-11T07:41:22.704029+00:00 19994330.285000000149 29000000.025000039488 27870000.008999940008 3929614.902000010014 60320.320413449 2024-01-11T07:41:23.722021+00:00 19994330.289000000805 29000000.009999990463 27870000.011000040919 3928853.075999975204 60320.320424870 2024-01-11T07:41:24.708768+00:00 19994330.285000000149 28999999.967999991030 27869999.945000000298 3927152.901000022888 60320.320436472 2024-01-11T07:41:25.711148+00:00 19994330.289000000805 29000000.000000000000 27870000.022999990731 3927621.136999994982 60320.320448074 2024-01-11T07:41:26.713581+00:00 19994330.289000000805 28999999.997000038624 27870000.032000008970 3930066.977999985218 60320.320459676 2024-01-11T07:41:27.715971+00:00 19994330.287000000477 29000000.018000010401 27870000.008999999613 3929831.976999998093 60320.320471202 2024-01-11T07:41:28.711868+00:00 19994330.290999978781 28999999.981999989599 27869999.920000001788 3927991.073000013828 60320.320482804 2024-01-11T07:41:29.714322+00:00 19994330.285000029951 29000000.009999990463 27870000.055000010878 3928592.933000028133 60320.320494225 2024-01-11T07:41:30.701071+00:00 19994330.289000000805 29000000.010999921709 27869999.964999970049 3930259.930999993812 60320.320505827 2024-01-11T07:41:31.703451+00:00 19994330.284999970347 29000000.009999990463 27870000.034000009298 3930640.991999983788 60320.320517428 2024-01-11T07:41:32.705823+00:00 19994330.287999991328 28999999.971000079066 27869999.983000010252 3930538.048999965191 60320.320529031 2024-01-11T07:41:33.708249+00:00 19994330.287000000477 29000000.010999921709 27870000.071999970824 3927523.000000000000 60320.320540632 2024-01-11T07:41:34.710626+00:00 19994330.289000030607 29000000.031000021845 27869999.982000049204 3929041.042000054847 60320.320552234 2024-01-11T07:41:35.712995+00:00 19994330.288999971002 28999999.981999989599 27869999.961999949068 3935171.993999958038 60320.320563836 2024-01-11T07:41:36.715426+00:00 19994330.286000009626 28999999.978000041097 27870000.034000039101 3927742.998000026215 60320.320575257 2024-01-11T07:41:37.702169+00:00 19994330.290000021458 29000000.024999979883 27870000.000999990851 3927261.907999991905 60320.320586858 2024-01-11T07:41:38.704532+00:00 19994330.285999950022 28999999.988000039011 27869999.953000009060 3929825.059000014793 60320.320598459 2024-01-11T07:41:39.706894+00:00 19994330.288000050932 28999999.980000019073 27869999.999000009149 3932018.964999973774 60320.320610061 2024-01-11T07:41:40.709289+00:00 19994330.287999991328 29000000.038999918848 27870000.006999969482 3931615.046000003815 60320.320621663 2024-01-11T07:41:41.711658+00:00 19994330.286000009626 28999999.950000051409 27869999.940999981016 3930753.965000032913 60320.320633264 2024-01-11T07:41:42.714029+00:00 19994330.291999999434 29000000.039999961853 27870000.079000059515 3933125.140999972820 60320.320644867 2024-01-11T07:41:43.716472+00:00 19994330.287000000477 28999999.983000040054 27869999.972999930382 3931828.938000022899 60320.320656287 2024-01-11T07:41:44.703220+00:00 19994330.288999971002 29000000.042999979109 27870000.013000011444 3929606.940999985207 60320.320667889 2024-01-11T07:41:45.705591+00:00 19994330.282999988645 28999999.943999998271 27869999.963999990374 3933700.032999991905 60320.320679490 2024-01-11T07:41:46.707958+00:00 19994330.289999961853 29000000.032000008970 27870000.047999981791 3929409.982999979984 60320.320691092 2024-01-11T07:41:47.710376+00:00 19994330.285000089556 29000000.026999998838 27870000.033000111580 3924798.990999997128 60320.320702513 2024-01-11T07:41:48.697132+00:00 19994330.289999961853 28999999.981000009924 27869999.927999969572 3928024.000000000000 60320.320714295 2024-01-11T07:41:49.715134+00:00 19994330.289000030607 29000000.013000011444 27870000.026999950409 3928146.020000040997 60320.320725897 2024-01-11T07:41:50.717538+00:00 19994330.287999991328 28999999.959999978542 27870000.014000058174 3929984.044999957085 60320.320737318 2024-01-11T07:41:51.704303+00:00 19994330.287999991328 29000000.011000011116 27869999.963999990374 3929521.006000041962 60320.320748920 2024-01-11T07:41:52.706665+00:00 19994330.284999970347 28999999.988999988884 27870000.026000019163 3928999.842999995220 60320.320760521 2024-01-11T07:41:53.709039+00:00 19994330.284000039101 28999999.990000009537 27869999.964999910444 3932200.094999969006 60320.320772124 2024-01-11T07:41:54.711497+00:00 19994330.289000030607 29000000.009999990463 27870000.001000050455 3932074.998000026215 60320.320783545 2024-01-11T07:41:55.698258+00:00 19994330.288999918848 29000000.013999998569 27869999.996999979019 3931455.018000007141 60320.320795327 2024-01-11T07:41:56.716274+00:00 19994330.290000081062 29000000.021000031382 27869999.991999980062 3931303.928999959957 60320.320806749 2024-01-11T07:41:57.703085+00:00 19994330.289999961853 28999999.963999990374 27870000.069000009447 3931938.186000049114 60320.320818350 2024-01-11T07:41:58.705449+00:00 19994330.286000009626 29000000.008000019938 27869999.960000038147 3926731.857999979984 60320.320830132 2024-01-11T07:41:59.723440+00:00 19994330.286000009626 28999999.993999961764 27870000.023999929428 3929797.954999982845 60320.320841553 2024-01-11T07:42:00.710189+00:00 19994330.286999940872 28999999.997000038624 27869999.994000080973 3929636.049000024796 60320.320853156 2024-01-11T07:42:01.712675+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3927815.997999966145 60320.320864577 2024-01-11T07:42:02.699420+00:00 19994330.291000008583 29000000.013999998569 27869999.993999999017 3928146.989000021946 60320.320876359 2024-01-11T07:42:03.717420+00:00 19994330.287999991328 28999999.997999969870 27870000.000000000000 3930910.995999991894 60320.320887781 2024-01-11T07:42:04.704239+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3930313.995000004768 60320.320899382 2024-01-11T07:42:05.706606+00:00 19994330.287000060081 28999999.983000040054 27870000.028999999166 3928105.024999976158 60320.320910984 2024-01-11T07:42:06.708973+00:00 19994330.281999949366 29000000.008000019938 27869999.986000001431 3925326.040000020992 60320.320922585 2024-01-11T07:42:07.711345+00:00 19994330.287999991328 29000000.018999930471 27869999.977000001818 3928240.965000032913 60320.320934188 2024-01-11T07:42:08.713793+00:00 19994330.287999991328 28999999.991999980062 27870000.007999990135 3933379.030999958981 60320.320945714 2024-01-11T07:42:09.709670+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3929380.988000034820 60320.320957391 2024-01-11T07:42:10.718547+00:00 19994330.290000081062 29000000.006000038236 27870000.002000000328 3932413.991999983788 60320.320968736 2024-01-11T07:42:11.698839+00:00 19994330.289999961853 29000000.014999989420 27870000.024000018835 3930830.003000020981 60320.320980519 2024-01-11T07:42:12.716824+00:00 19994330.285000000149 29000000.000000000000 27870000.008999999613 3932450.024999976158 60320.320991939 2024-01-11T07:42:13.703567+00:00 19994330.287999998778 28999999.978999968618 27869999.960999969393 3924959.977999985218 60320.321003541 2024-01-11T07:42:14.705943+00:00 19994330.285999991000 29000000.039999961853 27870000.000999990851 3928640.967000008095 60320.321015143 2024-01-11T07:42:15.708367+00:00 19994330.287999998778 28999999.985000010580 27869999.980000019073 3930544.083000003826 60320.321026745 2024-01-11T07:42:16.710746+00:00 19994330.287000000477 29000000.022999998182 27870000.037000000477 3922769.955999969970 60320.321038166 2024-01-11T07:42:17.697510+00:00 19994330.287000019103 28999999.980000019073 27869999.990000009537 3932013.973000050057 60320.321049768 2024-01-11T07:42:18.699939+00:00 19994330.290999978781 29000000.001000050455 27869999.978999968618 3929830.038999975193 60320.321061550 2024-01-11T07:42:19.717937+00:00 19994330.287000000477 28999999.998999949545 27870000.033000048250 3928697.999000012875 60320.321072971 2024-01-11T07:42:20.704683+00:00 19994330.291000008583 29000000.001000050455 27870000.031999949366 3924276.008000016212 60320.321084572 2024-01-11T07:42:21.707045+00:00 19994330.284000009298 28999999.998000029474 27870000.005999978632 3925948.866999983788 60320.321096174 2024-01-11T07:42:22.709489+00:00 19994330.287000000477 28999999.993999999017 27869999.979000091553 3926416.085999966133 60320.321107776 2024-01-11T07:42:23.711867+00:00 19994330.287999991328 29000000.030999999493 27869999.990999940783 3928426.093000053894 60320.321119197 2024-01-11T07:42:24.698636+00:00 19994330.287999991328 28999999.945999991149 27869999.976000070572 3926136.939999998081 60320.321130981 2024-01-11T07:42:25.716711+00:00 19994330.289000030607 29000000.026999998838 27869999.992999911308 3924643.973999977112 60320.321142401 2024-01-11T07:42:26.703456+00:00 19994330.288999971002 29000000.008999999613 27870000.035000089556 3929106.004000008106 60320.321154003 2024-01-11T07:42:27.705825+00:00 19994330.286000009626 28999999.988000009209 27869999.956999901682 3929218.981999992859 60320.321165604 2024-01-11T07:42:28.708190+00:00 19994330.283999979496 28999999.984999980778 27869999.990000009537 3929601.031000018120 60320.321177206 2024-01-11T07:42:29.710606+00:00 19994330.289000030607 29000000.039000000805 27870000.050000071526 3926074.017999947071 60320.321188808 2024-01-11T07:42:30.712994+00:00 19994330.288999971002 28999999.984000001103 27869999.980000019073 3927967.982000052929 60320.321200228 2024-01-11T07:42:31.699749+00:00 19994330.287999991328 29000000.001000020653 27870000.049999948591 3928986.011999965180 60320.321212011 2024-01-11T07:42:32.717780+00:00 19994330.289000030607 29000000.012000020593 27869999.986999988556 3924861.014999986161 60320.321223432 2024-01-11T07:42:33.704533+00:00 19994330.288999971002 28999999.998999949545 27869999.970999959856 3926096.880000054836 60320.321235034 2024-01-11T07:42:34.706910+00:00 19994330.291999999434 28999999.979000028223 27869999.971000079066 3929172.178999959957 60320.321246454 2024-01-11T07:42:35.693653+00:00 19994330.281000021845 28999999.982999980450 27869999.980999950320 3925891.856999992859 60320.321258238 2024-01-11T07:42:36.711748+00:00 19994330.287000000477 29000000.008999999613 27870000.037000060081 3927567.004999995232 60320.321269840 2024-01-11T07:42:37.714134+00:00 19994330.289000030607 29000000.027000010014 27870000.033999919891 3928551.013999999035 60320.321281260 2024-01-11T07:42:38.700884+00:00 19994330.283999919891 28999999.969999969006 27869999.970000028610 3928832.047999978065 60320.321293043 2024-01-11T07:42:39.718926+00:00 19994330.289000030607 29000000.038000050932 27870000.006999969482 3928165.011000037193 60320.321304464 2024-01-11T07:42:40.705670+00:00 19994330.289999961853 28999999.976999938488 27870000.020000100136 3930921.016999959946 60320.321316065 2024-01-11T07:42:41.708054+00:00 19994330.287000060081 28999999.978000041097 27869999.960000000894 3927521.976999998093 60320.321327486 2024-01-11T07:42:42.694800+00:00 19994330.287999991328 28999999.996000051498 27869999.993000000715 3925065.000000000000 60320.321339269 2024-01-11T07:42:43.712834+00:00 19994330.286999940872 29000000.013999938965 27870000.022999998182 3930175.000000000000 60320.321350690 2024-01-11T07:42:44.699585+00:00 19994330.287000060081 29000000.049999948591 27869999.997999999672 3929936.048000096809 60320.321362291 2024-01-11T07:42:45.701957+00:00 19994330.286999940872 28999999.967000011355 27869999.974999990314 3935131.955999969970 60320.321374075 2024-01-11T07:42:46.720022+00:00 19994330.289000030607 29000000.014999989420 27870000.036000009626 3931953.952999948990 60320.321385495 2024-01-11T07:42:47.706762+00:00 19994330.287999991328 29000000.007000088692 27870000.002999991179 3920930.032000064850 60320.321397096 2024-01-11T07:42:48.709133+00:00 19994330.289000030607 28999999.998000029474 27870000.025000009686 3930574.978999971878 60320.321408698 2024-01-11T07:42:49.711494+00:00 19994330.287999991328 28999999.971999879926 27869999.925999999046 3928527.052000045776 60320.321420300 2024-01-11T07:42:50.713907+00:00 19994330.287999991328 28999999.998000029474 27870000.010999981314 3924413.949999928009 60320.321431826 2024-01-11T07:42:51.709780+00:00 19994330.284000039101 28999999.994000080973 27870000.016000028700 3930108.932000041008 60320.321443428 2024-01-11T07:42:52.712202+00:00 19994330.291000008583 29000000.018000010401 27870000.022000011057 3932652.064999938011 60320.321454850 2024-01-11T07:42:53.699024+00:00 19994330.286999940872 29000000.009999990463 27869999.989999949932 3929520.030000091065 60320.321466452 2024-01-11T07:42:54.701387+00:00 19994330.287000060081 28999999.996999979019 27870000.012000020593 3938685.991999983788 60320.321478234 2024-01-11T07:42:55.719372+00:00 19994330.291000008583 28999999.975999951363 27869999.977999988943 3928737.042999982834 60320.321489654 2024-01-11T07:42:56.706115+00:00 19994330.286999940872 29000000.021000031382 27870000.020000040531 3933755.830000042915 60320.321501256 2024-01-11T07:42:57.708523+00:00 19994330.286000009626 29000000.029999971390 27870000.004999998957 3927715.082999945153 60320.321512857 2024-01-11T07:42:58.710891+00:00 19994330.286000009626 28999999.973999980837 27869999.960999969393 3932468.034000039101 60320.321524459 2024-01-11T07:42:59.713297+00:00 19994330.286999940872 28999999.997999999672 27870000.008999999613 3929611.950999975204 60320.321535881 2024-01-11T07:43:00.700111+00:00 19994330.288000110537 28999999.975999999791 27869999.963000059128 3927093.062999964226 60320.321547482 2024-01-11T07:43:01.702482+00:00 19994330.289999961853 29000000.021999999881 27870000.069999929518 3930923.909999967087 60320.321559084 2024-01-11T07:43:02.704853+00:00 19994330.287999991328 28999999.997999999672 27870000.003000020981 3932349.063000082970 60320.321570686 2024-01-11T07:43:03.707224+00:00 19994330.286999940872 28999999.997000008821 27869999.973999980837 3927946.080999969970 60320.321582288 2024-01-11T07:43:04.709642+00:00 19994330.288000110537 29000000.007999990135 27870000.011000040919 3929000.886999965180 60320.321593889 2024-01-11T07:43:05.712022+00:00 19994330.289000000805 29000000.008000019938 27870000.019999980927 3926215.082000017166 60320.321605491 2024-01-11T07:43:06.714420+00:00 19994330.282999999821 28999999.974000010639 27869999.970999959856 3928893.927000045776 60320.321616912 2024-01-11T07:43:07.701220+00:00 19994330.289000000805 29000000.009999990463 27869999.997000098228 3928612.162999988068 60320.321628514 2024-01-11T07:43:08.703596+00:00 19994330.287999998778 28999999.955999970436 27869999.998999949545 3931861.807999968994 60320.321640115 2024-01-11T07:43:09.705969+00:00 19994330.292000010610 29000000.035000029951 27870000.003000020981 3927508.095000029076 60320.321651717 2024-01-11T07:43:10.708342+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3931384.944000006188 60320.321663138 2024-01-11T07:43:11.695184+00:00 19994330.287000000477 29000000.040000021458 27869999.990000009537 3924657.960999966133 60320.321674922 2024-01-11T07:43:12.713202+00:00 19994330.287999991328 28999999.958999991417 27870000.003999948502 3925795.052000045776 60320.321686523 2024-01-11T07:43:13.715577+00:00 19994330.286000009626 29000000.018999990076 27869999.953000068665 3926799.929000020027 60320.321697944 2024-01-11T07:43:14.702381+00:00 19994330.285999979824 29000000.005999978632 27870000.054999951273 3927290.123999952804 60320.321709726 2024-01-11T07:43:15.720375+00:00 19994330.288000021130 28999999.966000020504 27869999.978999968618 3927986.975999950897 60320.321721147 2024-01-11T07:43:16.707117+00:00 19994330.285999979824 29000000.041999999434 27870000.057000041008 3924727.023000001907 60320.321732749 2024-01-11T07:43:17.709483+00:00 19994330.290000021458 28999999.986999988556 27869999.949000000954 3927918.887000083923 60320.321744170 2024-01-11T07:43:18.696302+00:00 19994330.287999991328 28999999.985000010580 27870000.039999961853 3927142.092999935150 60320.321755952 2024-01-11T07:43:19.714281+00:00 19994330.287999991328 29000000.008999940008 27869999.978999998420 3927576.978999971878 60320.321767373 2024-01-11T07:43:20.701053+00:00 19994330.285000029951 28999999.995000001043 27870000.008000001311 3930021.048000096809 60320.321778975 2024-01-11T07:43:21.703492+00:00 19994330.289999961853 29000000.008000019938 27869999.982999999076 3924692.000000000000 60320.321790758 2024-01-11T07:43:22.721479+00:00 19994330.287000000477 28999999.985000010580 27869999.957999989390 3925093.052999972831 60320.321802178 2024-01-11T07:43:23.708227+00:00 19994330.287000000477 29000000.009999990463 27870000.056000009179 3928831.861999989022 60320.321813780 2024-01-11T07:43:24.710590+00:00 19994330.291000008583 28999999.999000068754 27869999.978999998420 3923678.018000007141 60320.321825202 2024-01-11T07:43:25.697428+00:00 19994330.286000009626 28999999.978999968618 27870000.028999980539 3931346.021000028122 60320.321836984 2024-01-11T07:43:26.715438+00:00 19994330.287999991328 29000000.021999958903 27870000.012000020593 3931559.036000012886 60320.321848405 2024-01-11T07:43:27.702205+00:00 19994330.287999991328 28999999.991000059992 27869999.953999999911 3928630.937999964226 60320.321860007 2024-01-11T07:43:28.704602+00:00 19994330.286000009626 29000000.016999959946 27870000.039000000805 3926876.996999979019 60320.321871608 2024-01-11T07:43:29.706966+00:00 19994330.289000030607 28999999.996000051498 27869999.928999960423 3931847.927999972831 60320.321883210 2024-01-11T07:43:30.709341+00:00 19994330.288999971002 29000000.000000000000 27870000.071000039577 3929420.126999973785 60320.321894811 2024-01-11T07:43:31.711711+00:00 19994330.287999991328 28999999.992999911308 27869999.940999981016 3932948.856000065804 60320.321906338 2024-01-11T07:43:32.707620+00:00 19994330.286000009626 29000000.004000071436 27870000.009999990463 3935911.064999938011 60320.321918015 2024-01-11T07:43:33.716507+00:00 19994330.287000060081 28999999.963999990374 27869999.981999989599 3930479.114000082016 60320.321929361 2024-01-11T07:43:34.696782+00:00 19994330.286999940872 29000000.065999981016 27870000.068000018597 3927770.925999999046 60320.321941144 2024-01-11T07:43:35.714827+00:00 19994330.287999991328 28999999.970000028610 27869999.952000018209 3928876.957999945153 60320.321952565 2024-01-11T07:43:36.701580+00:00 19994330.284000039101 29000000.004000000656 27870000.037999991328 3924485.078000069130 60320.321964166 2024-01-11T07:43:37.703948+00:00 19994330.294000029564 28999999.984999999404 27869999.981999989599 3925714.974999905098 60320.321975768 2024-01-11T07:43:38.706325+00:00 19994330.288999918848 28999999.964999999851 27869999.988000039011 3926279.991000055801 60320.321987370 2024-01-11T07:43:39.708753+00:00 19994330.287000060081 29000000.056000009179 27869999.991999980062 3928219.064000010025 60320.321998972 2024-01-11T07:43:40.711131+00:00 19994330.286999940872 28999999.948999989778 27869999.995999928564 3928321.917999982834 60320.322010573 2024-01-11T07:43:41.713507+00:00 19994330.287000060081 29000000.040000021458 27870000.017000079155 3923657.001000047196 60320.322022175 2024-01-11T07:43:42.715958+00:00 19994330.286999940872 29000000.025999989361 27870000.028000000864 3929923.931999921799 60320.322033596 2024-01-11T07:43:43.702702+00:00 19994330.286000009626 28999999.942999988794 27869999.945999979973 3927405.006000041962 60320.322045198 2024-01-11T07:43:44.705070+00:00 19994330.287000060081 29000000.031000021845 27870000.011999960989 3924874.106999992859 60320.322056799 2024-01-11T07:43:45.707438+00:00 19994330.292999979109 28999999.992000009865 27870000.037000060081 3928980.947999954224 60320.322068402 2024-01-11T07:43:46.709875+00:00 19994330.283999919891 28999999.996999979019 27870000.003999948502 3928711.946000099182 60320.322079822 2024-01-11T07:43:47.696641+00:00 19994330.294000029564 29000000.022999998182 27869999.968000050634 3929666.058999896049 60320.322091605 2024-01-11T07:43:48.714663+00:00 19994330.281000021845 28999999.996999979019 27870000.015999909490 3929268.985000013839 60320.322103026 2024-01-11T07:43:49.701481+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3928633.999000072014 60320.322114628 2024-01-11T07:43:50.703850+00:00 19994330.282000061125 28999999.977000061423 27869999.999000068754 3927579.987999916077 60320.322126229 2024-01-11T07:43:51.706214+00:00 19994330.289999961853 29000000.005999978632 27870000.026000019163 3929332.070000051986 60320.322137831 2024-01-11T07:43:52.708581+00:00 19994330.289999961853 29000000.036000009626 27870000.018000010401 3927489.967999935150 60320.322149433 2024-01-11T07:43:53.711024+00:00 19994330.286000009626 28999999.927999969572 27869999.985999941826 3925216.915000081062 60320.322160854 2024-01-11T07:43:54.697769+00:00 19994330.290000081062 29000000.017000019550 27869999.963999990374 3925810.080999969970 60320.322172637 2024-01-11T07:43:55.715799+00:00 19994330.288999918848 29000000.031000021845 27870000.016000028700 3930384.067999958992 60320.322184058 2024-01-11T07:43:56.702592+00:00 19994330.286000009626 28999999.977999929339 27869999.950999978930 3925768.952000021935 60320.322195659 2024-01-11T07:43:57.704970+00:00 19994330.290000081062 29000000.021000031382 27870000.069000009447 3926677.080999969970 60320.322207261 2024-01-11T07:43:58.707344+00:00 19994330.281999949366 28999999.978000041097 27869999.962000001222 3928219.871000051033 60320.322218862 2024-01-11T07:43:59.709713+00:00 19994330.291000001132 29000000.018999930471 27870000.000999998301 3925902.029000043869 60320.322230465 2024-01-11T07:44:00.712186+00:00 19994330.289000000805 29000000.013000011444 27870000.015000000596 3929956.102999926079 60320.322241886 2024-01-11T07:44:01.698936+00:00 19994330.289999999106 28999999.986999988556 27870000.011999990791 3924928.901000022888 60320.322253669 2024-01-11T07:44:02.716957+00:00 19994330.287000000477 28999999.995000001043 27870000.002000000328 3928763.067000031006 60320.322265089 2024-01-11T07:44:03.703756+00:00 19994330.285999998450 29000000.006999969482 27869999.977999988943 3926251.907999991905 60320.322276691 2024-01-11T07:44:04.706132+00:00 19994330.284000009298 29000000.007000088692 27869999.991000000387 3925743.991999983788 60320.322288112 2024-01-11T07:44:05.692880+00:00 19994330.288999989629 28999999.977000001818 27869999.999000009149 3928347.075999975204 60320.322299894 2024-01-11T07:44:06.710889+00:00 19994330.287000000477 29000000.021999958903 27870000.032999988645 3929849.985000013839 60320.322311497 2024-01-11T07:44:07.713313+00:00 19994330.289000000805 29000000.019000049680 27869999.998999979347 3929738.962000011932 60320.322322917 2024-01-11T07:44:08.700067+00:00 19994330.289999991655 28999999.981999989599 27870000.006000038236 3926563.935999989975 60320.322334700 2024-01-11T07:44:09.718072+00:00 19994330.288000021130 29000000.003000020981 27869999.960999969393 3929142.108999968041 60320.322346121 2024-01-11T07:44:10.704862+00:00 19994330.287000000477 28999999.995999928564 27870000.027000010014 3927433.035000085831 60320.322357723 2024-01-11T07:44:11.707229+00:00 19994330.284999970347 28999999.981000069529 27870000.004999998957 3931180.982999920845 60320.322369324 2024-01-11T07:44:12.709608+00:00 19994330.290000021458 29000000.039999961853 27870000.012000020593 3925718.971000074875 60320.322380926 2024-01-11T07:44:13.711986+00:00 19994330.286000009626 28999999.986999999732 27870000.020999971777 3927351.926999927033 60320.322392453 2024-01-11T07:44:14.707943+00:00 19994330.286000009626 28999999.999000001699 27869999.978000041097 3934812.006000041962 60320.322404054 2024-01-11T07:44:15.710312+00:00 19994330.288999971002 28999999.993000000715 27869999.962999999523 3922222.049999951851 60320.322415732 2024-01-11T07:44:16.719215+00:00 19994330.291999999434 28999999.996000010520 27870000.021999958903 3926518.969000101089 60320.322427078 2024-01-11T07:44:17.699501+00:00 19994330.287000000477 28999999.979999989271 27869999.958999991417 3931356.990999937057 60320.322438860 2024-01-11T07:44:18.717495+00:00 19994330.285000029951 29000000.025999989361 27870000.024999979883 3931577.014999986161 60320.322450281 2024-01-11T07:44:19.704242+00:00 19994330.285999950022 29000000.002000000328 27870000.044000029564 3926883.059000014793 60320.322461882 2024-01-11T07:44:20.706615+00:00 19994330.287000000477 29000000.013000011444 27869999.963000059128 3931049.942000031006 60320.322473484 2024-01-11T07:44:21.709042+00:00 19994330.288000050932 28999999.981999989599 27869999.993999961764 3931502.072999954224 60320.322485086 2024-01-11T07:44:22.711414+00:00 19994330.288999971002 28999999.982999980450 27870000.028000000864 3927542.922000051010 60320.322496507 2024-01-11T07:44:23.698185+00:00 19994330.291999999434 29000000.015000049025 27870000.042999979109 3925772.008000016212 60320.322508108 2024-01-11T07:44:24.700570+00:00 19994330.282999988645 28999999.986000001431 27869999.945000048727 3927897.984999895096 60320.322519710 2024-01-11T07:44:25.702937+00:00 19994330.289000030607 29000000.022999998182 27870000.013999938965 3928008.957000017166 60320.322531311 2024-01-11T07:44:26.705305+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3926596.039000033867 60320.322542913 2024-01-11T07:44:27.707672+00:00 19994330.287999991328 28999999.963999990374 27870000.008000019938 3924898.032999991905 60320.322554516 2024-01-11T07:44:28.710135+00:00 19994330.287999991328 29000000.015999969095 27869999.978000041097 3926280.998000026215 60320.322566117 2024-01-11T07:44:29.712523+00:00 19994330.289000030607 28999999.969000041485 27869999.995999928564 3928800.988999962807 60320.322577538 2024-01-11T07:44:30.699303+00:00 19994330.288999918848 29000000.033999979496 27870000.032999988645 3922059.023000001907 60320.322589140 2024-01-11T07:44:31.701702+00:00 19994330.290000081062 28999999.982999980450 27869999.999000068754 3923079.052999972831 60320.322600741 2024-01-11T07:44:32.704069+00:00 19994330.286000009626 29000000.044000029564 27870000.011999960989 3925214.942000031006 60320.322612343 2024-01-11T07:44:33.706438+00:00 19994330.284999970347 28999999.978000041097 27869999.958999991417 3927028.968000053894 60320.322623764 2024-01-11T07:44:34.693187+00:00 19994330.286999940872 28999999.969999909401 27870000.032999988645 3924836.120999931823 60320.322635547 2024-01-11T07:44:35.711263+00:00 19994330.287999991328 29000000.022000070661 27870000.021000031382 3922359.894000052940 60320.322647149 2024-01-11T07:44:36.713639+00:00 19994330.288000110537 29000000.046999931335 27870000.008000001311 3922523.057999968994 60320.322658570 2024-01-11T07:44:37.700433+00:00 19994330.292999979109 28999999.933000091463 27869999.947000000626 3926792.743999958038 60320.322670172 2024-01-11T07:44:38.702864+00:00 19994330.286000009626 29000000.019999980927 27870000.039000000805 3922689.147000073921 60320.322681773 2024-01-11T07:44:39.705236+00:00 19994330.285999890417 29000000.000000000000 27869999.960999999195 3932262.169999957085 60320.322693375 2024-01-11T07:44:40.707610+00:00 19994330.286000009626 29000000.000999931246 27869999.999999988824 3933946.924000024796 60320.322704796 2024-01-11T07:44:41.694362+00:00 19994330.289000030607 28999999.994000080973 27870000.003000020981 3924625.986999989022 60320.322716580 2024-01-11T07:44:42.712486+00:00 19994330.284999970347 29000000.008999940008 27869999.998999979347 3925474.009999989998 60320.322728001 2024-01-11T07:44:43.699248+00:00 19994330.289000030607 28999999.999000068754 27870000.036000009626 3929262.067000031006 60320.322739603 2024-01-11T07:44:44.701655+00:00 19994330.289999961853 28999999.983999971300 27869999.956000000238 3926596.960000038147 60320.322751385 2024-01-11T07:44:45.719685+00:00 19994330.287000060081 29000000.021999958903 27870000.059999998659 3925584.939999938011 60320.322762806 2024-01-11T07:44:46.706438+00:00 19994330.287999991328 28999999.947000030428 27869999.944000009447 3926390.034000039101 60320.322774407 2024-01-11T07:44:47.708810+00:00 19994330.286000009626 29000000.024999979883 27870000.023999989033 3930231.947000027169 60320.322785828 2024-01-11T07:44:48.695562+00:00 19994330.286999940872 29000000.034000039101 27869999.998000029474 3929490.983999968041 60320.322797611 2024-01-11T07:44:49.713642+00:00 19994330.287000060081 28999999.971999999136 27869999.955999970436 3924385.046000003815 60320.322809032 2024-01-11T07:44:50.700393+00:00 19994330.289999961853 29000000.030000001192 27870000.051999989897 3928262.085999966133 60320.322820634 2024-01-11T07:44:51.702798+00:00 19994330.289000030607 28999999.989000000060 27869999.986999988556 3926483.958000063896 60320.322832236 2024-01-11T07:44:52.705198+00:00 19994330.286000009626 28999999.978000000119 27870000.013000011444 3930145.864999889862 60320.322843838 2024-01-11T07:44:53.707560+00:00 19994330.289999999106 29000000.015999998897 27870000.003000020981 3925641.151000022888 60320.322855439 2024-01-11T07:44:54.709932+00:00 19994330.287000000477 28999999.988000009209 27869999.985000010580 3931295.911000012886 60320.322866965 2024-01-11T07:44:55.705799+00:00 19994330.284000001848 29000000.018999990076 27869999.992999970913 3928450.041000000201 60320.322878643 2024-01-11T07:44:56.714761+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3928610.950999998953 60320.322889989 2024-01-11T07:44:57.695029+00:00 19994330.290999989957 28999999.997000008821 27869999.980000019073 3926955.100000001024 60320.322901771 2024-01-11T07:44:58.713046+00:00 19994330.287000019103 29000000.001999970526 27869999.965000029653 3931002.967999998014 60320.322913192 2024-01-11T07:44:59.699816+00:00 19994330.287000000477 28999999.998999979347 27870000.050999999046 3923295.958000001032 60320.322924794 2024-01-11T07:45:00.702182+00:00 19994330.291999999434 28999999.993000030518 27870000.009999990463 3930916.004000001121 60320.322936395 2024-01-11T07:45:01.704545+00:00 19994330.285999979824 28999999.977999988943 27869999.958999991417 3929908.044000000227 60320.322947997 2024-01-11T07:45:02.706911+00:00 19994330.288000021130 29000000.046000000089 27870000.057999968529 3936346.004000001121 60320.322959599 2024-01-11T07:45:03.709319+00:00 19994330.285000000149 28999999.970000028610 27869999.897999998182 3926233.950999998022 60320.322971019 2024-01-11T07:45:04.696068+00:00 19994330.287999991328 29000000.009999990463 27870000.068000078201 3929057.986000000965 60320.322982802 2024-01-11T07:45:05.714080+00:00 19994330.291000008583 28999999.991999980062 27870000.024999979883 3930933.072999998927 60320.322994223 2024-01-11T07:45:06.700873+00:00 19994330.285000029951 28999999.982999980450 27869999.950999978930 3929150.932000004221 60320.323005824 2024-01-11T07:45:07.703236+00:00 19994330.287999991328 29000000.031000021845 27870000.029000040144 3930029.041999996174 60320.323017426 2024-01-11T07:45:08.705598+00:00 19994330.289999961853 29000000.012000020593 27870000.012999888510 3924973.964000002015 60320.323029027 2024-01-11T07:45:09.707962+00:00 19994330.284000039101 28999999.988999959081 27869999.975000020117 3929840.027999997139 60320.323040449 2024-01-11T07:45:10.694799+00:00 19994330.287000000477 28999999.968000050634 27870000.008000019938 3926612.087999999989 60320.323052231 2024-01-11T07:45:11.712797+00:00 19994330.288999971002 29000000.000000000000 27869999.968999978155 3927692.866000004113 60320.323063834 2024-01-11T07:45:12.715212+00:00 19994330.285000029951 29000000.036000009626 27870000.047999981791 3929294.045000001788 60320.323075254 2024-01-11T07:45:13.702001+00:00 19994330.293999969959 28999999.971999999136 27870000.010000109673 3927165.952999994159 60320.323086856 2024-01-11T07:45:14.704366+00:00 19994330.287000000477 29000000.010999921709 27869999.970999959856 3928339.050999999046 60320.323098457 2024-01-11T07:45:15.706738+00:00 19994330.289000030607 28999999.995000001043 27869999.973000001162 3926934.984999998938 60320.323110059 2024-01-11T07:45:16.709111+00:00 19994330.285999950022 28999999.986000061035 27870000.035999998450 3930852.936000003945 60320.323121481 2024-01-11T07:45:17.695962+00:00 19994330.284000039101 29000000.015999909490 27869999.980000000447 3926757.090000004042 60320.323133264 2024-01-11T07:45:18.713965+00:00 19994330.291000008583 29000000.060000058264 27870000.037000000477 3927947.146999999881 60320.323144685 2024-01-11T07:45:19.700745+00:00 19994330.283999919891 28999999.937000039965 27869999.949999991804 3927582.848999992013 60320.323156286 2024-01-11T07:45:20.703126+00:00 19994330.289000030607 29000000.007999900728 27870000.037000000477 3921194.004000008106 60320.323167888 2024-01-11T07:45:21.705492+00:00 19994330.289000030607 29000000.001000050455 27869999.992000009865 3933761.908999993932 60320.323179489 2024-01-11T07:45:22.707861+00:00 19994330.287999991328 29000000.032999988645 27870000.018999990076 3928130.042999998201 60320.323191090 2024-01-11T07:45:23.710232+00:00 19994330.287999991328 28999999.981000069529 27870000.013000011444 3929600.035000010859 60320.323202512 2024-01-11T07:45:24.697030+00:00 19994330.286000009626 28999999.977999929339 27869999.972999989986 3931056.929999991786 60320.323214294 2024-01-11T07:45:25.715015+00:00 19994330.287000060081 29000000.022000070661 27869999.986000001431 3929685.054000005126 60320.323225716 2024-01-11T07:45:26.701820+00:00 19994330.287999991328 28999999.982999920845 27870000.019999980927 3930347.980999990832 60320.323237318 2024-01-11T07:45:27.704248+00:00 19994330.286999940872 29000000.008000001311 27870000.000000000000 3926919.003000006080 60320.323248738 2024-01-11T07:45:28.691006+00:00 19994330.292999979109 28999999.975000001490 27869999.967000011355 3929047.027999997139 60320.323260521 2024-01-11T07:45:29.709007+00:00 19994330.286000009626 29000000.028000000864 27870000.022000011057 3924352.062999994028 60320.323272123 2024-01-11T07:45:30.711377+00:00 19994330.287000060081 28999999.991000000387 27869999.967999991030 3926207.969000012148 60320.323283544 2024-01-11T07:45:31.698195+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3928179.984999984968 60320.323295326 2024-01-11T07:45:32.716205+00:00 19994330.282999988645 28999999.984999980778 27870000.032999988645 3931658.904000014067 60320.323306748 2024-01-11T07:45:33.702994+00:00 19994330.289000030607 28999999.993000000715 27869999.967999991030 3925876.065999985207 60320.323318350 2024-01-11T07:45:34.705405+00:00 19994330.288999918848 29000000.006000008434 27870000.026000019163 3922735.994000018109 60320.323329876 2024-01-11T07:45:35.701265+00:00 19994330.289000030607 29000000.028999980539 27870000.024999979883 3925952.102999985218 60320.323341553 2024-01-11T07:45:36.710140+00:00 19994330.287999991328 28999999.951000008732 27869999.963000059128 3926747.827000021935 60320.323352898 2024-01-11T07:45:37.690397+00:00 19994330.287999991328 29000000.018000010401 27869999.998999949545 3925748.071999996901 60320.323364682 2024-01-11T07:45:38.708506+00:00 19994330.286000009626 29000000.003000020981 27869999.947000030428 3932290.095999985933 60320.323376359 2024-01-11T07:45:39.717413+00:00 19994330.289999961853 29000000.000999990851 27870000.069000009447 3927467.022000014782 60320.323387705 2024-01-11T07:45:40.697670+00:00 19994330.285000089556 29000000.000999990851 27870000.016000028700 3930526.884999989998 60320.323399487 2024-01-11T07:45:41.715692+00:00 19994330.287999991328 28999999.990000009537 27869999.956999901682 3930526.942999988794 60320.323410908 2024-01-11T07:45:42.702453+00:00 19994330.289999961853 28999999.981000009924 27870000.013000011444 3929930.084000021219 60320.323422510 2024-01-11T07:45:43.704831+00:00 19994330.287000060081 29000000.016999959946 27869999.969000101089 3928946.035999984015 60320.323434112 2024-01-11T07:45:44.707224+00:00 19994330.288999918848 29000000.026000019163 27870000.054999951273 3932665.983000009786 60320.323445714 2024-01-11T07:45:45.709679+00:00 19994330.286000009626 28999999.971999999136 27870000.019999980927 3929337.018000007141 60320.323457135 2024-01-11T07:45:46.696442+00:00 19994330.285999998450 28999999.985000010580 27869999.947000030428 3927761.007999985944 60320.323468737 2024-01-11T07:45:47.698879+00:00 19994330.287999998778 29000000.036999940872 27870000.055999990553 3928412.877999991179 60320.323480519 2024-01-11T07:45:48.716893+00:00 19994330.287000000477 29000000.029000040144 27869999.965999960899 3929149.105000019073 60320.323491940 2024-01-11T07:45:49.703638+00:00 19994330.289000000805 28999999.950999978930 27870000.006000038236 3929663.044000000227 60320.323503542 2024-01-11T07:45:50.706008+00:00 19994330.287999998778 29000000.019999980927 27869999.995000001043 3926321.933999984991 60320.323515143 2024-01-11T07:45:51.708383+00:00 19994330.290999989957 28999999.968000050634 27869999.965000029653 3924977.876000016928 60320.323526745 2024-01-11T07:45:52.710793+00:00 19994330.288999989629 29000000.034999970347 27870000.036000009626 3927566.093999981880 60320.323538166 2024-01-11T07:45:53.697550+00:00 19994330.284000009298 28999999.980000019073 27869999.965999998152 3926385.064000010025 60320.323549768 2024-01-11T07:45:54.699972+00:00 19994330.287999991328 28999999.996999979019 27869999.975999999791 3927459.923000007868 60320.323561370 2024-01-11T07:45:55.702371+00:00 19994330.286000009626 29000000.022999998182 27870000.028999999166 3928732.026999980211 60320.323572972 2024-01-11T07:45:56.704746+00:00 19994330.289000000805 29000000.014000058174 27870000.035000000149 3928770.020000011194 60320.323584573 2024-01-11T07:45:57.707120+00:00 19994330.287999991328 28999999.965999960899 27870000.006000000983 3925284.006999998819 60320.323596175 2024-01-11T07:45:58.709493+00:00 19994330.287000000477 29000000.013000011444 27869999.966000020504 3931658.000999987125 60320.323607777 2024-01-11T07:45:59.711935+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3927192.968000025023 60320.323619198 2024-01-11T07:46:00.698680+00:00 19994330.283999979496 28999999.985000010580 27869999.988999988884 3923068.053999990225 60320.323630800 2024-01-11T07:46:01.701088+00:00 19994330.290000021458 29000000.044999960810 27870000.015999998897 3927500.919000000227 60320.323642401 2024-01-11T07:46:02.703468+00:00 19994330.285000029951 29000000.003000020981 27870000.011000011116 3926911.969000012148 60320.323654003 2024-01-11T07:46:03.705837+00:00 19994330.287999991328 28999999.934999939054 27869999.981000009924 3923845.087999999989 60320.323665423 2024-01-11T07:46:04.692578+00:00 19994330.289999961853 29000000.065999999642 27870000.015999969095 3926290.874000012875 60320.323677205 2024-01-11T07:46:05.710565+00:00 19994330.286000009626 28999999.965999998152 27869999.971999999136 3927680.120999991894 60320.323688808 2024-01-11T07:46:06.713009+00:00 19994330.290000021458 29000000.024000000209 27870000.059999998659 3928991.986999989022 60320.323700229 2024-01-11T07:46:07.699760+00:00 19994330.284999970347 29000000.013999998569 27869999.948000010103 3922398.027000010014 60320.323712012 2024-01-11T07:46:08.717813+00:00 19994330.287000000477 28999999.970999989659 27870000.045000020415 3924264.912000000011 60320.323723433 2024-01-11T07:46:09.704575+00:00 19994330.287000000477 28999999.996000021696 27870000.006999969482 3925031.106000006199 60320.323735034 2024-01-11T07:46:10.706961+00:00 19994330.289000030607 29000000.010999981314 27869999.930999990553 3928267.907999991905 60320.323746455 2024-01-11T07:46:11.693705+00:00 19994330.287000000477 28999999.989000018686 27870000.051999989897 3925628.027999997139 60320.323758238 2024-01-11T07:46:12.711737+00:00 19994330.287000000477 29000000.007999990135 27869999.977000001818 3926409.027000010014 60320.323769659 2024-01-11T07:46:13.698562+00:00 19994330.289999961853 28999999.997000008821 27869999.973999980837 3928512.826999961864 60320.323781261 2024-01-11T07:46:14.700936+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3927341.151000022888 60320.323792863 2024-01-11T07:46:15.703380+00:00 19994330.287000060081 28999999.992999970913 27870000.018000010401 3925566.989000021946 60320.323804465 2024-01-11T07:46:16.705768+00:00 19994330.286000009626 28999999.996999979019 27869999.966000080109 3926882.984999955166 60320.323816067 2024-01-11T07:46:17.708131+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3931088.919000030030 60320.323827593 2024-01-11T07:46:18.703987+00:00 19994330.286000009626 29000000.003000020981 27870000.041000008583 3928373.052999972831 60320.323839269 2024-01-11T07:46:19.712863+00:00 19994330.291999939829 29000000.013999998569 27870000.004999998957 3924716.988000034820 60320.323850615 2024-01-11T07:46:20.693137+00:00 19994330.289000030607 28999999.963999990374 27869999.992999911308 3926834.072999954224 60320.323862398 2024-01-11T07:46:21.711144+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3929271.017000020016 60320.323873819 2024-01-11T07:46:22.697938+00:00 19994330.284000039101 29000000.060000058264 27870000.018000010401 3929060.987999976147 60320.323885421 2024-01-11T07:46:23.700360+00:00 19994330.287999991328 28999999.970999959856 27870000.036999940872 3928811.938000022899 60320.323897022 2024-01-11T07:46:24.702729+00:00 19994330.286000009626 29000000.008000019938 27869999.931000109762 3925907.967999995220 60320.323908624 2024-01-11T07:46:25.705113+00:00 19994330.288999918848 28999999.987999919802 27870000.022999998182 3928377.050999999046 60320.323920226 2024-01-11T07:46:26.707495+00:00 19994330.286000009626 28999999.991000059992 27869999.989999890327 3930297.028999983799 60320.323931828 2024-01-11T07:46:27.709907+00:00 19994330.290000081062 28999999.975000020117 27869999.958000060171 3928995.986000000965 60320.323943430 2024-01-11T07:46:28.712306+00:00 19994330.286999940872 29000000.014999989420 27870000.024999979883 3920864.029000043869 60320.323954850 2024-01-11T07:46:29.699070+00:00 19994330.284999970347 29000000.009999990463 27870000.042999979109 3929258.959999979008 60320.323966452 2024-01-11T07:46:30.701459+00:00 19994330.289000030607 29000000.021999958903 27869999.999000068754 3928780.981999992859 60320.323978053 2024-01-11T07:46:31.703823+00:00 19994330.286000009626 28999999.999000068754 27869999.973999980837 3928307.018999993801 60320.323989655 2024-01-11T07:46:32.706190+00:00 19994330.289000030607 28999999.990000009537 27869999.982999999076 3927196.020000040997 60320.324001076 2024-01-11T07:46:33.692940+00:00 19994330.288999918848 28999999.997999910265 27869999.993000000715 3924776.023000001907 60320.324012859 2024-01-11T07:46:34.711000+00:00 19994330.291000008583 29000000.032000061125 27870000.030999999493 3925116.991999983788 60320.324024460 2024-01-11T07:46:35.713384+00:00 19994330.287999991328 28999999.978999968618 27869999.974999990314 3928542.039999961853 60320.324035882 2024-01-11T07:46:36.700181+00:00 19994330.287000060081 29000000.029000040144 27870000.079000011086 3931174.995000004768 60320.324047484 2024-01-11T07:46:37.702580+00:00 19994330.281999949366 28999999.924999948591 27869999.942999988794 3928087.901000022888 60320.324059085 2024-01-11T07:46:38.704955+00:00 19994330.288000110537 29000000.027000069618 27870000.032000008970 3925798.004999995232 60320.324070686 2024-01-11T07:46:39.707324+00:00 19994330.291999939829 29000000.013999938965 27869999.942999988794 3931696.032000004780 60320.324082107 2024-01-11T07:46:40.694085+00:00 19994330.287999998778 28999999.993000030518 27870000.032000008970 3927787.074000000954 60320.324093890 2024-01-11T07:46:41.712133+00:00 19994330.289000000805 28999999.973999980837 27869999.962000008672 3927731.998000026215 60320.324105311 2024-01-11T07:46:42.698882+00:00 19994330.285999998450 29000000.056000001729 27870000.069999989122 3928561.963999987114 60320.324116914 2024-01-11T07:46:43.701316+00:00 19994330.289000000805 28999999.962000001222 27869999.958000000566 3931682.949000000954 60320.324128515 2024-01-11T07:46:44.703687+00:00 19994330.283999990672 29000000.022999998182 27870000.055999990553 3928551.037999988068 60320.324140117 2024-01-11T07:46:45.706057+00:00 19994330.283999990672 29000000.004000011832 27869999.963999990374 3928742.989000021946 60320.324151718 2024-01-11T07:46:46.708431+00:00 19994330.289999991655 29000000.000999990851 27869999.990000009537 3929841.991999983788 60320.324163139 2024-01-11T07:46:47.695186+00:00 19994330.288000021130 28999999.991000000387 27870000.041999999434 3929330.032999991905 60320.324174921 2024-01-11T07:46:48.713205+00:00 19994330.291000008583 28999999.990000009537 27869999.970000028610 3929273.996999979019 60320.324186342 2024-01-11T07:46:49.699962+00:00 19994330.287999991328 29000000.011000011116 27870000.005999978632 3931820.031000018120 60320.324197944 2024-01-11T07:46:50.702383+00:00 19994330.287999991328 29000000.011000011116 27869999.976999938488 3932867.004000008106 60320.324209365 2024-01-11T07:46:51.689166+00:00 19994330.288000021130 28999999.978999968618 27870000.024000048637 3925598.893999993801 60320.324221148 2024-01-11T07:46:52.707169+00:00 19994330.284000009298 29000000.039000030607 27870000.028000000864 3928267.984000027180 60320.324232750 2024-01-11T07:46:53.709545+00:00 19994330.287999961525 28999999.955999970436 27869999.960999969393 3925758.078999996185 60320.324244170 2024-01-11T07:46:54.696319+00:00 19994330.286000009626 29000000.010999981314 27869999.965000029653 3930080.968999981880 60320.324255954 2024-01-11T07:46:55.714372+00:00 19994330.293000038713 28999999.989000018686 27870000.009999990463 3930566.969999969006 60320.324267374 2024-01-11T07:46:56.701127+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3934999.023000001907 60320.324278976 2024-01-11T07:46:57.703529+00:00 19994330.287000000477 28999999.953000009060 27869999.956000089645 3930169.019000052940 60320.324290578 2024-01-11T07:46:58.705911+00:00 19994330.288999971002 29000000.027000010014 27870000.069999929518 3931910.056999980938 60320.324302179 2024-01-11T07:46:59.708284+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3928402.959999979008 60320.324313706 2024-01-11T07:47:00.704169+00:00 19994330.285000029951 28999999.990000009537 27869999.921999931335 3924811.938000022899 60320.324325307 2024-01-11T07:47:01.706554+00:00 19994330.287999991328 29000000.026000019163 27870000.040000081062 3929885.029999970924 60320.324336985 2024-01-11T07:47:02.715489+00:00 19994330.288999971002 29000000.001999970526 27869999.995000001043 3928477.029000043869 60320.324348330 2024-01-11T07:47:03.695742+00:00 19994330.291999999434 28999999.973999980837 27869999.995999928564 3927922.989999949932 60320.324360114 2024-01-11T07:47:04.713799+00:00 19994330.285000029951 29000000.016999959946 27870000.024999979883 3923956.043000041973 60320.324371534 2024-01-11T07:47:05.700557+00:00 19994330.287999991328 28999999.985000010580 27869999.912000060081 3930214.930999993812 60320.324383136 2024-01-11T07:47:06.702918+00:00 19994330.285000029951 28999999.981000069529 27870000.042999979109 3928808.005999981891 60320.324394737 2024-01-11T07:47:07.705280+00:00 19994330.288999918848 29000000.031000021845 27870000.014999989420 3926258.996999979019 60320.324406339 2024-01-11T07:47:08.707669+00:00 19994330.284000039101 28999999.963999990374 27870000.013000011444 3933048.114000021946 60320.324417760 2024-01-11T07:47:09.694478+00:00 19994330.289999961853 29000000.036999940872 27870000.019000049680 3928818.837999999989 60320.324429362 2024-01-11T07:47:10.696866+00:00 19994330.292000059038 29000000.003000020981 27869999.967000011355 3926970.006999969017 60320.324441145 2024-01-11T07:47:11.714910+00:00 19994330.286000009626 29000000.008999940008 27870000.004999998957 3927223.060000061989 60320.324452566 2024-01-11T07:47:12.701677+00:00 19994330.286000009626 28999999.980000019073 27869999.997000001371 3926836.031999946106 60320.324464167 2024-01-11T07:47:13.704036+00:00 19994330.284999970347 28999999.981000069529 27869999.977000001818 3926704.985000013839 60320.324475768 2024-01-11T07:47:14.706408+00:00 19994330.291000008583 29000000.005999919027 27870000.031999990344 3930561.978999971878 60320.324487370 2024-01-11T07:47:15.708779+00:00 19994330.284000039101 29000000.003000020981 27870000.029000010341 3925638.032999991905 60320.324498792 2024-01-11T07:47:16.695613+00:00 19994330.291999939829 29000000.003000020981 27869999.963999990374 3932503.923000096809 60320.324510393 2024-01-11T07:47:17.697984+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3927494.039999961853 60320.324521995 2024-01-11T07:47:18.700370+00:00 19994330.289000030607 28999999.998999949545 27869999.998999979347 3925125.983999968041 60320.324533597 2024-01-11T07:47:19.702772+00:00 19994330.286000009626 29000000.013000000268 27870000.035999979824 3927516.055999993812 60320.324545199 2024-01-11T07:47:20.705153+00:00 19994330.285999890417 28999999.997000001371 27870000.000000000000 3926537.983000040054 60320.324556800 2024-01-11T07:47:21.707521+00:00 19994330.287000060081 28999999.960999999195 27869999.952000018209 3927808.949000000954 60320.324568402 2024-01-11T07:47:22.709899+00:00 19994330.286999940872 29000000.016000021249 27869999.998000029474 3929328.039999961853 60320.324579823 2024-01-11T07:47:23.696709+00:00 19994330.286000009626 29000000.007999990135 27869999.995999988168 3928407.008000016212 60320.324591605 2024-01-11T07:47:24.714705+00:00 19994330.291000008583 29000000.006999999285 27870000.042999979109 3928242.940000057220 60320.324603027 2024-01-11T07:47:25.701529+00:00 19994330.286000009626 28999999.977000001818 27869999.966000020504 3925516.067999958992 60320.324614629 2024-01-11T07:47:26.703917+00:00 19994330.289999961853 29000000.043000008911 27870000.046000000089 3927194.962999939919 60320.324626049 2024-01-11T07:47:27.690669+00:00 19994330.287000060081 28999999.974999990314 27869999.964999970049 3930624.000000000000 60320.324637832 2024-01-11T07:47:28.708676+00:00 19994330.287999991328 29000000.022000011057 27869999.961000028998 3923626.003000020981 60320.324649434 2024-01-11T07:47:29.711090+00:00 19994330.282999988645 28999999.959999978542 27870000.039000030607 3926783.907000064850 60320.324660855 2024-01-11T07:47:30.697876+00:00 19994330.289999961853 29000000.017000019550 27870000.021999958903 3929591.122999907006 60320.324672638 2024-01-11T07:47:31.715863+00:00 19994330.290000081062 29000000.034999970347 27870000.008999940008 3927252.987000108231 60320.324684058 2024-01-11T07:47:32.702624+00:00 19994330.286000009626 28999999.969000041485 27869999.953999999911 3928430.995999931823 60320.324695660 2024-01-11T07:47:33.705023+00:00 19994330.289999961853 28999999.996999979019 27870000.016000028700 3930479.052000045776 60320.324707081 2024-01-11T07:47:34.691768+00:00 19994330.289000000805 29000000.010999981314 27870000.027000069618 3927606.990999937057 60320.324718863 2024-01-11T07:47:35.709766+00:00 19994330.285999998450 28999999.987000048161 27869999.977999929339 3930765.922999978065 60320.324730284 2024-01-11T07:47:36.696525+00:00 19994330.285000000149 28999999.994999948889 27869999.998000029474 3924693.062000035774 60320.324741886 2024-01-11T07:47:37.698975+00:00 19994330.289000000805 28999999.999000068754 27870000.024000048637 3926260.968999981880 60320.324753669 2024-01-11T07:47:38.716982+00:00 19994330.287999998778 29000000.007999900728 27869999.972999930382 3925287.955000042915 60320.324765090 2024-01-11T07:47:39.703793+00:00 19994330.287999998778 29000000.010000109673 27869999.962000008672 3927073.018000007141 60320.324776692 2024-01-11T07:47:40.706176+00:00 19994330.289000000805 28999999.985999941826 27870000.036000009626 3928899.129999995232 60320.324788218 2024-01-11T07:47:41.702042+00:00 19994330.289999991655 29000000.019000049680 27870000.008000019938 3931655.998000026215 60320.324799895 2024-01-11T07:47:42.710908+00:00 19994330.282999988645 28999999.972999930382 27869999.942999958992 3926535.860999941826 60320.324811240 2024-01-11T07:47:43.691156+00:00 19994330.289000000805 29000000.032999988645 27870000.069000009447 3928571.060000061989 60320.324823023 2024-01-11T07:47:44.709173+00:00 19994330.287000000477 28999999.966000080109 27869999.991999980062 3926703.088999987114 60320.324834444 2024-01-11T07:47:45.695934+00:00 19994330.286000009626 28999999.979999899864 27869999.945999979973 3926306.898999928962 60320.324846046 2024-01-11T07:47:46.698345+00:00 19994330.289999961853 29000000.029000040144 27870000.020000100136 3931377.983000040054 60320.324857828 2024-01-11T07:47:47.716359+00:00 19994330.292000059038 29000000.016999959946 27870000.074999928474 3929213.034999967087 60320.324869249 2024-01-11T07:47:48.703101+00:00 19994330.281999949366 28999999.996000051498 27869999.955999970436 3928559.044000030030 60320.324880851 2024-01-11T07:47:49.705462+00:00 19994330.288000050932 29000000.003999948502 27870000.030000001192 3928822.023000001907 60320.324892452 2024-01-11T07:47:50.707852+00:00 19994330.287999991328 28999999.983000040054 27869999.937999989837 3930362.871999979019 60320.324904054 2024-01-11T07:47:51.710255+00:00 19994330.287000000477 29000000.009000059217 27870000.081999998540 3931203.108000040054 60320.324915475 2024-01-11T07:47:52.697024+00:00 19994330.287999991328 29000000.004999998957 27869999.961000010371 3925706.939999938011 60320.324927077 2024-01-11T07:47:53.699451+00:00 19994330.287000000477 28999999.974999900907 27869999.999999988824 3927739.032000064850 60320.324938679 2024-01-11T07:47:54.701860+00:00 19994330.291000008583 28999999.992000099272 27869999.990000009537 3931980.967999935150 60320.324950281 2024-01-11T07:47:55.704222+00:00 19994330.288999971002 29000000.015999909490 27869999.949999991804 3926278.919000030030 60320.324961882 2024-01-11T07:47:56.706586+00:00 19994330.288000050932 29000000.006999999285 27870000.013999998569 3925591.006999969017 60320.324973483 2024-01-11T07:47:57.708951+00:00 19994330.282999988645 29000000.008000001311 27870000.015999998897 3925245.007000089157 60320.324985085 2024-01-11T07:47:58.711373+00:00 19994330.288999971002 28999999.966999989003 27870000.032000038773 3929574.003999948967 60320.324996506 2024-01-11T07:47:59.698144+00:00 19994330.287000000477 29000000.029000010341 27869999.904999971390 3926463.004999995232 60320.325008108 2024-01-11T07:48:00.700570+00:00 19994330.288999971002 29000000.025999989361 27870000.095000028610 3931842.054000020027 60320.325019711 2024-01-11T07:48:01.703010+00:00 19994330.287999991328 28999999.988999988884 27869999.998999949545 3929471.011999965180 60320.325031312 2024-01-11T07:48:02.705386+00:00 19994330.291000008583 29000000.008000019938 27869999.973000049591 3925376.035000085831 60320.325042733 2024-01-11T07:48:03.692129+00:00 19994330.284000039101 28999999.989999979734 27870000.037000000477 3923577.960999966133 60320.325054516 2024-01-11T07:48:04.710150+00:00 19994330.289000030607 29000000.000000029802 27869999.975999951363 3931788.977999926079 60320.325066118 2024-01-11T07:48:05.712564+00:00 19994330.284999970347 28999999.995999988168 27869999.969000041485 3931498.083000063896 60320.325077538 2024-01-11T07:48:06.699313+00:00 19994330.289999961853 29000000.028999980539 27870000.053999960423 3934566.884999989998 60320.325089140 2024-01-11T07:48:07.701733+00:00 19994330.287999991328 28999999.962999999523 27869999.977000001818 3926283.016999959946 60320.325100742 2024-01-11T07:48:08.704130+00:00 19994330.287000060081 28999999.987999979407 27869999.966000080109 3931096.978000044823 60320.325112344 2024-01-11T07:48:09.706495+00:00 19994330.286999940872 29000000.006000038236 27870000.025999899954 3930394.054999948014 60320.325123765 2024-01-11T07:48:10.693251+00:00 19994330.289000030607 28999999.999000009149 27870000.022000070661 3935063.955000042915 60320.325135547 2024-01-11T07:48:11.711287+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3929843.019000052940 60320.325146968 2024-01-11T07:48:12.698076+00:00 19994330.282999988645 28999999.982999980450 27869999.959999918938 3929696.074000000954 60320.325158570 2024-01-11T07:48:13.700454+00:00 19994330.286999940872 28999999.998999949545 27869999.981000069529 3925551.025999904145 60320.325170172 2024-01-11T07:48:14.702904+00:00 19994330.289000030607 29000000.017000079155 27870000.013999938965 3925972.859000086784 60320.325181774 2024-01-11T07:48:15.705280+00:00 19994330.292999979109 28999999.985000010580 27870000.035000089556 3926821.038999915123 60320.325193375 2024-01-11T07:48:16.707652+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3928363.047000051010 60320.325204796 2024-01-11T07:48:17.694389+00:00 19994330.286000009626 29000000.009999990463 27869999.946999911219 3927118.014999986161 60320.325216579 2024-01-11T07:48:18.712397+00:00 19994330.287000060081 28999999.993999961764 27870000.002000089735 3928859.993000030983 60320.325228000 2024-01-11T07:48:19.699179+00:00 19994330.286000009626 28999999.976000070572 27870000.006999969482 3929371.008000016212 60320.325239601 2024-01-11T07:48:20.701547+00:00 19994330.287999991328 29000000.016999959946 27870000.034999970347 3929087.962999939919 60320.325251128 2024-01-11T07:48:21.697463+00:00 19994330.286000009626 28999999.996999979019 27869999.968000050634 3930897.965000032913 60320.325262805 2024-01-11T07:48:22.706358+00:00 19994330.288999918848 28999999.996000051498 27870000.031000021845 3928520.026999949943 60320.325274406 2024-01-11T07:48:23.708727+00:00 19994330.292000059038 28999999.998999949545 27869999.955999970436 3926589.751000047196 60320.325285933 2024-01-11T07:48:24.704581+00:00 19994330.289000030607 29000000.035000089556 27870000.041999939829 3928865.381999969017 60320.325297609 2024-01-11T07:48:25.713462+00:00 19994330.283999919891 28999999.982999920845 27869999.986999988556 3927903.861000061035 60320.325308955 2024-01-11T07:48:26.693724+00:00 19994330.287000060081 28999999.983999971300 27869999.951000090688 3931049.946999907028 60320.325320737 2024-01-11T07:48:27.711737+00:00 19994330.287999991328 29000000.002000089735 27870000.008999940008 3927729.121000051033 60320.325332159 2024-01-11T07:48:28.698524+00:00 19994330.287000000477 29000000.019999980927 27870000.065999999642 3928263.912000060081 60320.325343761 2024-01-11T07:48:29.700924+00:00 19994330.289000000805 29000000.004999998957 27869999.936000000685 3932553.018999934196 60320.325355362 2024-01-11T07:48:30.703288+00:00 19994330.285999998450 28999999.983000040054 27870000.046000000089 3932288.065000057220 60320.325366964 2024-01-11T07:48:31.705649+00:00 19994330.287000000477 28999999.986999988556 27869999.960000008345 3930866.949999928009 60320.325378565 2024-01-11T07:48:32.708042+00:00 19994330.293000001460 28999999.987999919802 27869999.998999979347 3925562.035000085831 60320.325389987 2024-01-11T07:48:33.694858+00:00 19994330.285000000149 29000000.057000000030 27870000.048000011593 3929314.930999993812 60320.325401769 2024-01-11T07:48:34.712894+00:00 19994330.286000009626 28999999.932000000030 27869999.916999999434 3930313.075999975204 60320.325413191 2024-01-11T07:48:35.699681+00:00 19994330.284000009298 29000000.062000010163 27870000.087000008672 3928610.953999996185 60320.325424793 2024-01-11T07:48:36.702077+00:00 19994330.290999978781 28999999.999000001699 27869999.985000010580 3926939.141999959946 60320.325436394 2024-01-11T07:48:37.704455+00:00 19994330.289000000805 28999999.970999989659 27869999.967000011355 3928834.861999989022 60320.325447996 2024-01-11T07:48:38.706830+00:00 19994330.288000021130 29000000.004000011832 27870000.028999980539 3931724.036000012886 60320.325459417 2024-01-11T07:48:39.693620+00:00 19994330.285999979824 29000000.002000000328 27870000.019999980927 3929101.950000048149 60320.325471019 2024-01-11T07:48:40.696035+00:00 19994330.287999991328 28999999.958999991417 27869999.953000009060 3928909.020999907982 60320.325482802 2024-01-11T07:48:41.714033+00:00 19994330.289000030607 29000000.037000030279 27869999.977000001818 3931750.937000035774 60320.325494222 2024-01-11T07:48:42.700831+00:00 19994330.287999991328 29000000.029999971390 27870000.061999980360 3929094.049000024796 60320.325505824 2024-01-11T07:48:43.703213+00:00 19994330.284999970347 28999999.953999999911 27869999.953000009060 3930361.886000037193 60320.325517426 2024-01-11T07:48:44.705577+00:00 19994330.291000008583 29000000.032000008970 27870000.055000010878 3931989.136999965180 60320.325529027 2024-01-11T07:48:45.707950+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3930061.046000003815 60320.325540448 2024-01-11T07:48:46.694715+00:00 19994330.290000021458 28999999.968000050634 27869999.980000078678 3929849.894999980927 60320.325552231 2024-01-11T07:48:47.712757+00:00 19994330.287000000477 29000000.016999959946 27870000.021999958903 3931067.060000061989 60320.325563652 2024-01-11T07:48:48.699509+00:00 19994330.285999950022 29000000.005999978632 27870000.062000039965 3927770.968999981880 60320.325575254 2024-01-11T07:48:49.701944+00:00 19994330.285000029951 28999999.984000030905 27869999.959999918938 3930365.093999981880 60320.325586675 2024-01-11T07:48:50.688691+00:00 19994330.287999991328 29000000.011000040919 27869999.928000088781 3923422.930999993812 60320.325598457 2024-01-11T07:48:51.706682+00:00 19994330.287000000477 29000000.028999920934 27870000.080999970436 3926468.036999940872 60320.325610058 2024-01-11T07:48:52.709045+00:00 19994330.291000008583 28999999.961000081152 27869999.950999978930 3926029.879999995232 60320.325621479 2024-01-11T07:48:53.695808+00:00 19994330.288999971002 29000000.028999920934 27870000.021000031382 3931290.995000004768 60320.325633262 2024-01-11T07:48:54.713820+00:00 19994330.287999991328 28999999.999000068754 27869999.959999918938 3931885.048000096809 60320.325644683 2024-01-11T07:48:55.700569+00:00 19994330.286000009626 28999999.971999999136 27870000.012000080198 3930212.023000001907 60320.325656285 2024-01-11T07:48:56.702968+00:00 19994330.286000009626 29000000.026999950409 27870000.000999931246 3928105.049999951851 60320.325667705 2024-01-11T07:48:57.689740+00:00 19994330.289999961853 28999999.962000008672 27869999.984000090510 3928767.955000042915 60320.325679488 2024-01-11T07:48:58.707735+00:00 19994330.282000061125 29000000.044000029564 27870000.043999910355 3924365.014999986161 60320.325690908 2024-01-11T07:48:59.694506+00:00 19994330.291000008583 28999999.945999979973 27869999.958000060171 3932046.950999975204 60320.325702510 2024-01-11T07:49:00.696886+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3924287.962000011932 60320.325714293 2024-01-11T07:49:01.714903+00:00 19994330.291000008583 29000000.038999918848 27870000.044000029564 3928341.008999944199 60320.325725714 2024-01-11T07:49:02.701654+00:00 19994330.287999991328 29000000.019999980927 27870000.015999909490 3926209.047000051010 60320.325737316 2024-01-11T07:49:03.704090+00:00 19994330.284999970347 28999999.983000040054 27869999.991000059992 3929306.041000009049 60320.325748842 2024-01-11T07:49:04.699960+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3933728.930999993812 60320.325760519 2024-01-11T07:49:05.708833+00:00 19994330.286000009626 28999999.960000038147 27870000.008999940008 3927535.060999989975 60320.325771865 2024-01-11T07:49:06.689069+00:00 19994330.287999991328 29000000.034999970347 27870000.021999999881 3929016.006000041962 60320.325783647 2024-01-11T07:49:07.707065+00:00 19994330.290000081062 28999999.996999979019 27869999.975999999791 3922237.008999944199 60320.325795067 2024-01-11T07:49:08.693850+00:00 19994330.287999991328 29000000.011000040919 27870000.001000009477 3928696.932999968994 60320.325806669 2024-01-11T07:49:09.696221+00:00 19994330.284999970347 28999999.998000029474 27869999.960999999195 3930133.037999988068 60320.325818452 2024-01-11T07:49:10.714247+00:00 19994330.289000030607 28999999.988000001758 27870000.026999998838 3929077.037000060081 60320.325829873 2024-01-11T07:49:11.701009+00:00 19994330.284999970347 29000000.013000000268 27870000.046999990940 3927486.881999969017 60320.325841474 2024-01-11T07:49:12.703366+00:00 19994330.289999961853 28999999.996999990195 27869999.932999998331 3929867.149000049103 60320.325852895 2024-01-11T07:49:13.690119+00:00 19994330.287999991328 29000000.001000020653 27870000.057000011206 3926563.947000027169 60320.325864678 2024-01-11T07:49:14.708153+00:00 19994330.291000008583 29000000.033999979496 27870000.006000008434 3929074.026999949943 60320.325876099 2024-01-11T07:49:15.694965+00:00 19994330.287000060081 28999999.953999999911 27869999.936999980360 3930647.927000045776 60320.325887701 2024-01-11T07:49:16.697344+00:00 19994330.287999991328 29000000.010000020266 27870000.044000029564 3928141.970999956131 60320.325899303 2024-01-11T07:49:17.699781+00:00 19994330.287000060081 28999999.977999988943 27869999.991000000387 3927002.082999945153 60320.325910904 2024-01-11T07:49:18.702154+00:00 19994330.284999970347 29000000.017000019550 27869999.995999988168 3930083.967000008095 60320.325922506 2024-01-11T07:49:19.704537+00:00 19994330.286999940872 28999999.986999988556 27870000.001999970526 3925439.995000004768 60320.325934108 2024-01-11T07:49:20.706912+00:00 19994330.287999991328 29000000.008000019938 27869999.970000028610 3930186.027999997139 60320.325945710 2024-01-11T07:49:21.709312+00:00 19994330.289000000805 29000000.020999971777 27870000.031000021845 3935651.037000060081 60320.325957131 2024-01-11T07:49:22.696109+00:00 19994330.293999999762 28999999.995999988168 27870000.032999988645 3927415.906999946106 60320.325968733 2024-01-11T07:49:23.698491+00:00 19994330.280999999493 29000000.015000049025 27869999.964999970049 3926740.984000086784 60320.325980335 2024-01-11T07:49:24.700920+00:00 19994330.289999999106 28999999.954999979585 27869999.987000048161 3922159.172999978065 60320.325991936 2024-01-11T07:49:25.703306+00:00 19994330.285000000149 29000000.042999979109 27870000.016999959946 3930151.858999968041 60320.326003357 2024-01-11T07:49:26.690049+00:00 19994330.290000010282 29000000.003000020981 27870000.059000018984 3929648.980000019073 60320.326015139 2024-01-11T07:49:27.708042+00:00 19994330.283999990672 28999999.978000041097 27869999.930999990553 3930074.995000004768 60320.326026741 2024-01-11T07:49:28.710434+00:00 19994330.289999991655 28999999.984999898821 27869999.975999951363 3922579.000000000000 60320.326038162 2024-01-11T07:49:29.697213+00:00 19994330.286000009626 29000000.022000070661 27870000.036000009626 3928892.074000000022 60320.326049764 2024-01-11T07:49:30.699585+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3926521.016000001226 60320.326061366 2024-01-11T07:49:31.702010+00:00 19994330.287999991328 28999999.965000029653 27870000.006999969482 3929300.955999997910 60320.326072968 2024-01-11T07:49:32.704395+00:00 19994330.282999988645 29000000.057999968529 27870000.050000071526 3929403.078000002075 60320.326084388 2024-01-11T07:49:33.691145+00:00 19994330.292000029236 28999999.957999940962 27869999.950999978930 3926338.971999999136 60320.326096171 2024-01-11T07:49:34.709138+00:00 19994330.285999979824 28999999.979000091553 27869999.990000009537 3926468.914999999106 60320.326107592 2024-01-11T07:49:35.695948+00:00 19994330.287000000477 29000000.021999958903 27870000.008999940008 3927514.105000004172 60320.326119194 2024-01-11T07:49:36.698346+00:00 19994330.288999971002 28999999.998999949545 27869999.958000060171 3926401.935999996960 60320.326130795 2024-01-11T07:49:37.700728+00:00 19994330.287000000477 29000000.014000058174 27870000.061999920756 3920403.972000002861 60320.326142398 2024-01-11T07:49:38.703164+00:00 19994330.293000038713 29000000.023999929428 27869999.975000020117 3930735.996999993920 60320.326154000 2024-01-11T07:49:39.705572+00:00 19994330.282999988645 28999999.970000028610 27870000.011999960989 3927947.017000005115 60320.326165420 2024-01-11T07:49:40.692313+00:00 19994330.289999961853 29000000.001000050455 27869999.976000070572 3929085.034999995958 60320.326177203 2024-01-11T07:49:41.710326+00:00 19994330.288000050932 29000000.024999979883 27870000.090999960899 3929481.870000004768 60320.326188624 2024-01-11T07:49:42.697115+00:00 19994330.283999979496 28999999.977000001818 27869999.944000009447 3926807.147999993991 60320.326200226 2024-01-11T07:49:43.699513+00:00 19994330.286000009626 28999999.988000039011 27869999.970999959856 3927681.064000003040 60320.326211752 2024-01-11T07:49:44.695392+00:00 19994330.289999961853 28999999.991999980062 27870000.002000089735 3929096.902000003029 60320.326223430 2024-01-11T07:49:45.704338+00:00 19994330.290000021458 29000000.016000028700 27869999.982000000775 3930815.966999993194 60320.326235032 2024-01-11T07:49:46.706736+00:00 19994330.287000000477 28999999.974999900907 27870000.001999989152 3930666.070000008214 60320.326246558 2024-01-11T07:49:47.702592+00:00 19994330.286000009626 29000000.022999998182 27870000.033000010997 3930663.946999996901 60320.326258235 2024-01-11T07:49:48.711469+00:00 19994330.286000009626 29000000.002999998629 27869999.978999998420 3930237.069999992847 60320.326269580 2024-01-11T07:49:49.691729+00:00 19994330.291000008583 28999999.989999990910 27869999.988999988884 3927122.945000008214 60320.326281363 2024-01-11T07:49:50.709742+00:00 19994330.286999940872 28999999.995999988168 27870000.048999991268 3929955.032999991905 60320.326292783 2024-01-11T07:49:51.696494+00:00 19994330.287000060081 29000000.020000010729 27870000.006000008434 3932291.997000008821 60320.326304385 2024-01-11T07:49:52.698916+00:00 19994330.289999961853 29000000.006999999285 27869999.986999988556 3932897.983999996912 60320.326315987 2024-01-11T07:49:53.701302+00:00 19994330.286000009626 28999999.986000001431 27869999.988000039011 3929619.979000002146 60320.326327589 2024-01-11T07:49:54.703672+00:00 19994330.287999991328 29000000.011000011116 27870000.019999980927 3928126.009000002872 60320.326339190 2024-01-11T07:49:55.706033+00:00 19994330.286000009626 28999999.984000001103 27869999.976000010967 3925703.982999994885 60320.326350611 2024-01-11T07:49:56.692791+00:00 19994330.286999940872 29000000.033999979496 27870000.033999979496 3925086.011000006925 60320.326362394 2024-01-11T07:49:57.710853+00:00 19994330.288000110537 28999999.971999999136 27869999.949000000954 3928465.997999995947 60320.326373816 2024-01-11T07:49:58.697652+00:00 19994330.289999961853 29000000.018999990076 27870000.033999979496 3928967.050999999046 60320.326385418 2024-01-11T07:49:59.700087+00:00 19994330.291000008583 28999999.944999989122 27869999.962999999523 3926276.936000003945 60320.326397019 2024-01-11T07:50:00.702467+00:00 19994330.289000030607 29000000.047000050545 27870000.047000050545 3930363.980999990832 60320.326408621 2024-01-11T07:50:01.704832+00:00 19994330.283999919891 28999999.987999979407 27869999.998999949545 3920510.955999999773 60320.326420041 2024-01-11T07:50:02.691574+00:00 19994330.284000039101 29000000.004999998957 27869999.956000030041 3928526.076000005007 60320.326431643 2024-01-11T07:50:03.693963+00:00 19994330.289999961853 28999999.977000001818 27870000.035999950022 3924301.956999986898 60320.326443426 2024-01-11T07:50:04.712021+00:00 19994330.282999988645 29000000.020999971777 27869999.998000029474 3928388.027999997139 60320.326454847 2024-01-11T07:50:05.698776+00:00 19994330.289000030607 28999999.991000059992 27869999.975999951363 3927118.969999998808 60320.326466449 2024-01-11T07:50:06.701203+00:00 19994330.291999939829 29000000.001999970526 27869999.994000080973 3927232.009000002872 60320.326478051 2024-01-11T07:50:07.703572+00:00 19994330.288000110537 29000000.021000031382 27870000.037999991328 3926847.124000012875 60320.326489652 2024-01-11T07:50:08.705937+00:00 19994330.286999940872 28999999.962999939919 27869999.978999968618 3927485.951999992132 60320.326501073 2024-01-11T07:50:09.692685+00:00 19994330.286000009626 29000000.043000098318 27870000.014999989420 3929100.886000006925 60320.326512675 2024-01-11T07:50:10.695120+00:00 19994330.284999970347 28999999.982999920845 27869999.960000038147 3924919.106000006199 60320.326524277 2024-01-11T07:50:11.697522+00:00 19994330.290000081062 28999999.999000068754 27870000.049000021070 3930094.870999991894 60320.326535879 2024-01-11T07:50:12.699901+00:00 19994330.288999918848 28999999.995000001043 27869999.937999960035 3926252.027000010014 60320.326547481 2024-01-11T07:50:13.702353+00:00 19994330.287000060081 28999999.977999929339 27870000.036000009626 3926984.093999981880 60320.326559083 2024-01-11T07:50:14.704734+00:00 19994330.291000008583 29000000.032000061125 27870000.037999991328 3929365.929000020027 60320.326570684 2024-01-11T07:50:15.707100+00:00 19994330.285999998450 28999999.960999969393 27869999.944000009447 3929696.011999994982 60320.326582105 2024-01-11T07:50:16.693844+00:00 19994330.282000001520 29000000.046999931335 27870000.059999939054 3928686.046000003815 60320.326593888 2024-01-11T07:50:17.711910+00:00 19994330.291000001132 28999999.967000011355 27869999.966000080109 3926057.003999977838 60320.326605309 2024-01-11T07:50:18.698691+00:00 19994330.287999998778 29000000.040000081062 27869999.985999941826 3926074.973000019789 60320.326616910 2024-01-11T07:50:19.701066+00:00 19994330.285000000149 28999999.947000030428 27870000.017000079155 3925607.046999990940 60320.326628332 2024-01-11T07:50:20.687889+00:00 19994330.289999991655 29000000.007999900728 27869999.962000008672 3928741.970999985933 60320.326640115 2024-01-11T07:50:21.705906+00:00 19994330.290000010282 29000000.025000099093 27870000.022999998182 3927983.963000028860 60320.326651716 2024-01-11T07:50:22.708271+00:00 19994330.287999991328 28999999.988999959081 27869999.980999950320 3925605.085999995004 60320.326663136 2024-01-11T07:50:23.695011+00:00 19994330.286000009626 29000000.014999989420 27870000.059000000358 3925724.014999986161 60320.326674920 2024-01-11T07:50:24.713032+00:00 19994330.287999991328 28999999.988000001758 27869999.981999989599 3928665.907000004780 60320.326686341 2024-01-11T07:50:25.699839+00:00 19994330.286000009626 29000000.032999999821 27870000.006999999285 3928063.014999986161 60320.326697942 2024-01-11T07:50:26.702215+00:00 19994330.287999991328 28999999.962999999523 27869999.940999999642 3928617.148000001907 60320.326709469 2024-01-11T07:50:27.698118+00:00 19994330.290000021458 28999999.988000009209 27870000.073000010103 3928866.867000014056 60320.326721146 2024-01-11T07:50:28.707014+00:00 19994330.287999991328 28999999.995999988168 27869999.956000000238 3925660.949999988079 60320.326732491 2024-01-11T07:50:29.687255+00:00 19994330.287999991328 29000000.006000008434 27870000.018999990076 3930599.027999997139 60320.326744274 2024-01-11T07:50:30.705243+00:00 19994330.286000009626 29000000.006999999285 27869999.991000000387 3930474.975000023842 60320.326755951 2024-01-11T07:50:31.714173+00:00 19994330.287000000477 29000000.016999989748 27869999.977999988943 3923936.085999995004 60320.326767297 2024-01-11T07:50:32.694428+00:00 19994330.287999991328 29000000.017999980599 27870000.040000021458 3929827.988999993075 60320.326779079 2024-01-11T07:50:33.712420+00:00 19994330.286000009626 28999999.961000028998 27869999.967999991030 3923269.986000000965 60320.326790500 2024-01-11T07:50:34.699214+00:00 19994330.291999999434 29000000.004000011832 27869999.966000020504 3928885.034000008833 60320.326802102 2024-01-11T07:50:35.701585+00:00 19994330.288999971002 29000000.001999970526 27870000.026999950409 3926495.998999983072 60320.326813522 2024-01-11T07:50:36.688327+00:00 19994330.284000039101 29000000.015000049025 27870000.037000000477 3927697.945999979973 60320.326825304 2024-01-11T07:50:37.706313+00:00 19994330.288999971002 28999999.977000001818 27869999.983000040054 3927178.050000011921 60320.326836726 2024-01-11T07:50:38.693076+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3923998.031000018120 60320.326848327 2024-01-11T07:50:39.695492+00:00 19994330.287000000477 29000000.024999979883 27870000.008999999613 3929548.925999999046 60320.326860110 2024-01-11T07:50:40.713494+00:00 19994330.291000008583 29000000.009999990463 27870000.020000040531 3932825.985000013839 60320.326871531 2024-01-11T07:50:41.700291+00:00 19994330.286000009626 28999999.985000010580 27870000.002000030130 3927673.018000007141 60320.326883133 2024-01-11T07:50:42.702663+00:00 19994330.292999979109 28999999.995000001043 27870000.004999998957 3923852.060000001919 60320.326894734 2024-01-11T07:50:43.705030+00:00 19994330.284000039101 29000000.006999969482 27869999.969999909401 3929090.906999946106 60320.326906336 2024-01-11T07:50:44.707394+00:00 19994330.288999918848 28999999.963999990374 27869999.969000101089 3931290.994000018109 60320.326917756 2024-01-11T07:50:45.694163+00:00 19994330.282999988645 28999999.996000051498 27870000.012999888510 3929542.931999980938 60320.326929358 2024-01-11T07:50:46.696553+00:00 19994330.287000060081 29000000.059000018984 27870000.037000060081 3933303.109000027180 60320.326940960 2024-01-11T07:50:47.698925+00:00 19994330.289999961853 28999999.981999989599 27869999.993000030518 3930772.962000011932 60320.326952562 2024-01-11T07:50:48.701353+00:00 19994330.285000089556 29000000.003999948502 27870000.009999990463 3926650.060999989975 60320.326964164 2024-01-11T07:50:49.703736+00:00 19994330.292999979109 28999999.985000010580 27869999.962999939919 3930109.925000011921 60320.326975765 2024-01-11T07:50:50.706110+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3931392.931999980938 60320.326987367 2024-01-11T07:50:51.708480+00:00 19994330.286999940872 29000000.034999970347 27870000.047999981791 3930149.077000021935 60320.326998788 2024-01-11T07:50:52.695255+00:00 19994330.287000060081 28999999.935000058264 27869999.912999991328 3931793.959999979008 60320.327010389 2024-01-11T07:50:53.697669+00:00 19994330.288999918848 29000000.048999909312 27870000.059000018984 3930987.116999983788 60320.327021991 2024-01-11T07:50:54.700040+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3929102.948000013828 60320.327033593 2024-01-11T07:50:55.702476+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3935997.975000023842 60320.327045014 2024-01-11T07:50:56.689230+00:00 19994330.289999961853 29000000.000000000000 27870000.041000008583 3929721.048999965191 60320.327056797 2024-01-11T07:50:57.707228+00:00 19994330.284999970347 28999999.985000010580 27869999.939000010490 3927931.029000043869 60320.327068398 2024-01-11T07:50:58.709616+00:00 19994330.290000081062 28999999.988999959081 27870000.004999998957 3926489.098999977112 60320.327079820 2024-01-11T07:50:59.696400+00:00 19994330.286000009626 29000000.019000049680 27870000.008000019938 3932018.866999983788 60320.327091421 2024-01-11T07:51:00.698810+00:00 19994330.284999970347 28999999.990000009537 27869999.996999979019 3929063.951000034809 60320.327103023 2024-01-11T07:51:01.701192+00:00 19994330.289999961853 28999999.997999999672 27869999.991000059992 3927218.974999963772 60320.327114625 2024-01-11T07:51:02.703637+00:00 19994330.287999991328 29000000.003999989480 27870000.065999999642 3926595.101000010967 60320.327126046 2024-01-11T07:51:03.690380+00:00 19994330.287999991328 29000000.011000011116 27869999.941999990493 3930755.982999979984 60320.327137828 2024-01-11T07:51:04.708368+00:00 19994330.284000039101 28999999.982000008225 27870000.037000000477 3929637.019000052940 60320.327149249 2024-01-11T07:51:05.695103+00:00 19994330.294000029564 29000000.047999981791 27869999.962000008672 3928805.905999958981 60320.327160851 2024-01-11T07:51:06.697491+00:00 19994330.284999970347 28999999.975000020117 27870000.015999998897 3929558.986000000965 60320.327172634 2024-01-11T07:51:07.715560+00:00 19994330.284999970347 28999999.998999979347 27869999.982999980450 3925955.032999991905 60320.327184055 2024-01-11T07:51:08.702315+00:00 19994330.288000110537 28999999.984000001103 27870000.004000011832 3928811.022000014782 60320.327195657 2024-01-11T07:51:09.704748+00:00 19994330.291999999434 29000000.026000019163 27870000.011999990791 3926665.033999979030 60320.327207183 2024-01-11T07:51:10.700609+00:00 19994330.287000000477 29000000.037999991328 27870000.043999999762 3930363.041000009049 60320.327218860 2024-01-11T07:51:11.709484+00:00 19994330.287000011653 28999999.968999978155 27869999.931999981403 3934654.914000033867 60320.327230205 2024-01-11T07:51:12.689730+00:00 19994330.287000000477 28999999.969000041485 27870000.024000048637 3930207.089999973774 60320.327241988 2024-01-11T07:51:13.707782+00:00 19994330.289999991655 29000000.035999950022 27869999.995000001043 3928864.943000019062 60320.327253410 2024-01-11T07:51:14.694614+00:00 19994330.287999998778 28999999.995000001043 27870000.008999940008 3932736.965999960899 60320.327265012 2024-01-11T07:51:15.696999+00:00 19994330.284000009298 29000000.000000000000 27870000.017000019550 3933130.022000014782 60320.327276794 2024-01-11T07:51:16.715025+00:00 19994330.287000000477 28999999.984000030905 27869999.975000020117 3925937.053000032902 60320.327288215 2024-01-11T07:51:17.701786+00:00 19994330.289999991655 29000000.002999961376 27870000.022000011057 3931989.973999977112 60320.327299817 2024-01-11T07:51:18.704158+00:00 19994330.285000000149 29000000.015000049025 27870000.012999951839 3927893.054000020027 60320.327311237 2024-01-11T07:51:19.690907+00:00 19994330.293000008911 28999999.952000018209 27869999.905000030994 3928539.814999998081 60320.327323020 2024-01-11T07:51:20.708932+00:00 19994330.283999979496 29000000.023999929428 27870000.074999991804 3932770.092000008095 60320.327334441 2024-01-11T07:51:21.695738+00:00 19994330.289000030607 28999999.988000039011 27869999.988000039011 3928934.024999976158 60320.327346043 2024-01-11T07:51:22.698120+00:00 19994330.285999950022 29000000.021000031382 27870000.013000011444 3927673.070999979973 60320.327357645 2024-01-11T07:51:23.700556+00:00 19994330.286000009626 29000000.003000020981 27869999.980999950320 3930003.915000020992 60320.327369247 2024-01-11T07:51:24.702937+00:00 19994330.291000008583 29000000.006999969482 27870000.008000019938 3928277.985000013839 60320.327380667 2024-01-11T07:51:25.689676+00:00 19994330.287999991328 28999999.953999999911 27869999.971999999136 3927748.986000000965 60320.327392269 2024-01-11T07:51:26.692043+00:00 19994330.286000009626 29000000.031000021845 27870000.011999960989 3928286.004999995232 60320.327404052 2024-01-11T07:51:27.710068+00:00 19994330.291000008583 28999999.972999930382 27870000.044000029564 3924843.022000014782 60320.327415473 2024-01-11T07:51:28.696843+00:00 19994330.287000000477 29000000.026000019163 27869999.973000049591 3927464.093999981880 60320.327427074 2024-01-11T07:51:29.699210+00:00 19994330.286000009626 29000000.014000058174 27870000.028000000864 3927281.911000012886 60320.327438677 2024-01-11T07:51:30.701651+00:00 19994330.282999988645 28999999.984999898821 27870000.013999938965 3934017.016999959946 60320.327450278 2024-01-11T07:51:31.704024+00:00 19994330.287000000477 29000000.012000080198 27869999.955999970436 3931561.947000027169 60320.327461699 2024-01-11T07:51:32.690776+00:00 19994330.291999999434 28999999.987999919802 27869999.940000060946 3927057.034999967087 60320.327473481 2024-01-11T07:51:33.708776+00:00 19994330.287000000477 29000000.024000048637 27870000.079999919981 3930662.042000054847 60320.327484902 2024-01-11T07:51:34.695579+00:00 19994330.288999971002 28999999.980000019073 27869999.984000090510 3930402.957999945153 60320.327496504 2024-01-11T07:51:35.697988+00:00 19994330.288000050932 28999999.988999959081 27870000.019999980927 3926514.962999999989 60320.327508106 2024-01-11T07:51:36.700373+00:00 19994330.287999991328 29000000.024999979883 27869999.960000038147 3928244.979000031948 60320.327519708 2024-01-11T07:51:37.702804+00:00 19994330.291999939829 28999999.981999989599 27870000.019999980927 3926471.098999977112 60320.327531310 2024-01-11T07:51:38.705180+00:00 19994330.282999988645 28999999.999000001699 27870000.008000019938 3931943.052000045776 60320.327542731 2024-01-11T07:51:39.691929+00:00 19994330.288000110537 28999999.989999998361 27870000.028999920934 3932671.980999947060 60320.327554513 2024-01-11T07:51:40.709926+00:00 19994330.285999890417 28999999.986999999732 27869999.929000001401 3929161.891000031959 60320.327565935 2024-01-11T07:51:41.696732+00:00 19994330.291000008583 29000000.033999990672 27870000.074999999255 3930692.101000010967 60320.327577536 2024-01-11T07:51:42.699138+00:00 19994330.284000039101 28999999.986000001431 27869999.925999991596 3935074.995999991894 60320.327588957 2024-01-11T07:51:43.685887+00:00 19994330.289999961853 29000000.008000019938 27870000.017000000924 3934648.888000010978 60320.327600740 2024-01-11T07:51:44.703965+00:00 19994330.286000009626 29000000.016999989748 27870000.022999998182 3930278.100000023842 60320.327612342 2024-01-11T07:51:45.706359+00:00 19994330.289000030607 28999999.984999980778 27869999.995999988168 3932561.894999980927 60320.327623763 2024-01-11T07:51:46.693103+00:00 19994330.287999991328 28999999.993000030518 27870000.034000009298 3934068.034999967087 60320.327635545 2024-01-11T07:51:47.711099+00:00 19994330.284999970347 28999999.988999959081 27869999.926999989897 3929968.042000054847 60320.327646966 2024-01-11T07:51:48.697894+00:00 19994330.290000081062 29000000.029000040144 27870000.030000001192 3929323.008999944199 60320.327658568 2024-01-11T07:51:49.700292+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3928702.881999969017 60320.327670095 2024-01-11T07:51:50.696157+00:00 19994330.286999940872 29000000.001999970526 27869999.986999988556 3927324.126000047196 60320.327681772 2024-01-11T07:51:51.705097+00:00 19994330.284999970347 29000000.007000029087 27869999.994000021368 3924532.026000022888 60320.327693117 2024-01-11T07:51:52.685342+00:00 19994330.287000060081 28999999.976000010967 27870000.032000008970 3928579.968999981880 60320.327704899 2024-01-11T07:51:53.703329+00:00 19994330.286000009626 28999999.993999961764 27870000.012000020593 3930446.929000020027 60320.327716577 2024-01-11T07:51:54.712217+00:00 19994330.289999961853 29000000.034000039101 27869999.962999999523 3928944.003999948967 60320.327727922 2024-01-11T07:51:55.692496+00:00 19994330.289999961853 28999999.993000030518 27869999.994999948889 3930057.073000072967 60320.327739705 2024-01-11T07:51:56.710512+00:00 19994330.287999991328 28999999.964999910444 27870000.011000040919 3930722.928999900818 60320.327751126 2024-01-11T07:51:57.697265+00:00 19994330.289000030607 29000000.032999988645 27870000.018999990076 3927864.052000045776 60320.327762728 2024-01-11T07:51:58.699678+00:00 19994330.284000039101 28999999.959000110626 27869999.950999978930 3927107.975999950897 60320.327774148 2024-01-11T07:51:59.686422+00:00 19994330.287999991328 29000000.014999989420 27869999.999000068754 3928663.995000004768 60320.327785931 2024-01-11T07:52:00.704411+00:00 19994330.286999940872 29000000.022999998182 27870000.023999929428 3927803.057000041008 60320.327797351 2024-01-11T07:52:01.691158+00:00 19994330.288000110537 28999999.991999980062 27870000.014999989420 3927671.953999996185 60320.327808953 2024-01-11T07:52:02.693567+00:00 19994330.289000000805 29000000.008999940008 27869999.977000001818 3926794.980000019073 60320.327820736 2024-01-11T07:52:03.711595+00:00 19994330.285999998450 28999999.980000019073 27869999.978000041097 3922704.021000028122 60320.327832157 2024-01-11T07:52:04.698373+00:00 19994330.290000010282 28999999.980000019073 27869999.981999989599 3930348.979999899864 60320.327843759 2024-01-11T07:52:05.700806+00:00 19994330.288999989629 29000000.022999998182 27870000.028000000864 3924320.021000028122 60320.327855361 2024-01-11T07:52:06.703173+00:00 19994330.284000009298 29000000.006000038236 27870000.031999949366 3928609.975000023842 60320.327866962 2024-01-11T07:52:07.705549+00:00 19994330.285000000149 29000000.022999998182 27870000.020000100136 3928255.077999948990 60320.327878383 2024-01-11T07:52:08.692302+00:00 19994330.290999989957 28999999.987999919802 27869999.995999928564 3925473.981000065804 60320.327889985 2024-01-11T07:52:09.694708+00:00 19994330.286000009626 28999999.978000041097 27869999.958000060171 3925862.976999998093 60320.327901588 2024-01-11T07:52:10.697171+00:00 19994330.289999991655 29000000.000000000000 27869999.987999919802 3929763.016999959946 60320.327913189 2024-01-11T07:52:11.699546+00:00 19994330.291000008583 29000000.019999980927 27870000.036000009626 3926716.907999991905 60320.327924791 2024-01-11T07:52:12.701959+00:00 19994330.287000000477 28999999.968000050634 27869999.970000028610 3929367.053000092972 60320.327936393 2024-01-11T07:52:13.704325+00:00 19994330.285000000149 29000000.018999930471 27869999.983999971300 3927833.912999988068 60320.327947994 2024-01-11T07:52:14.706689+00:00 19994330.289000000805 28999999.995000001043 27870000.006000038236 3927644.092000008095 60320.327959415 2024-01-11T07:52:15.693438+00:00 19994330.285999979824 28999999.997999999672 27870000.047000050545 3929503.980999947060 60320.327971017 2024-01-11T07:52:16.695851+00:00 19994330.287999991328 28999999.993000008166 27869999.949999928474 3930567.049000024796 60320.327982618 2024-01-11T07:52:17.698237+00:00 19994330.291000008583 29000000.013999998569 27870000.060999989510 3930277.976999998093 60320.327994220 2024-01-11T07:52:18.700609+00:00 19994330.286000009626 28999999.989999990910 27869999.950999978930 3924385.960999966133 60320.328005642 2024-01-11T07:52:19.687424+00:00 19994330.288999971002 29000000.013999998569 27869999.986000001431 3925033.060999989975 60320.328017424 2024-01-11T07:52:20.705423+00:00 19994330.286000009626 29000000.037000000477 27870000.076000008732 3925145.012000083923 60320.328029025 2024-01-11T07:52:21.707784+00:00 19994330.285000029951 29000000.008000019938 27870000.010999988765 3928149.954999924172 60320.328040446 2024-01-11T07:52:22.694526+00:00 19994330.287000000477 28999999.974999990314 27869999.956999998540 3930892.083000063896 60320.328052048 2024-01-11T07:52:23.696931+00:00 19994330.287999991328 28999999.979999989271 27869999.996999990195 3930489.970999956131 60320.328063649 2024-01-11T07:52:24.699308+00:00 19994330.287000000477 29000000.028999980539 27870000.008999999613 3925805.889999986161 60320.328075251 2024-01-11T07:52:25.701689+00:00 19994330.292999979109 28999999.960000038147 27869999.953999999911 3923730.070999979973 60320.328086672 2024-01-11T07:52:26.688483+00:00 19994330.285000029951 29000000.000999990851 27870000.029000010341 3926351.856000065804 60320.328098455 2024-01-11T07:52:27.706492+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3932876.161000012886 60320.328109875 2024-01-11T07:52:28.693241+00:00 19994330.292000059038 29000000.004000011832 27870000.020999971777 3930970.099999905098 60320.328121477 2024-01-11T07:52:29.695617+00:00 19994330.284999970347 29000000.023999989033 27870000.001000050455 3928286.870000004768 60320.328133260 2024-01-11T07:52:30.713661+00:00 19994330.286999940872 28999999.984000030905 27869999.988999959081 3927208.042000054847 60320.328144681 2024-01-11T07:52:31.700439+00:00 19994330.288000110537 29000000.002999961376 27870000.041999999434 3926334.021000028122 60320.328156283 2024-01-11T07:52:32.702820+00:00 19994330.289999961853 28999999.998000089079 27869999.970000028610 3930536.885999917984 60320.328167810 2024-01-11T07:52:33.698764+00:00 19994330.286000009626 28999999.984999898821 27869999.972999989986 3932499.036000012886 60320.328179487 2024-01-11T07:52:34.707641+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3927826.922000051010 60320.328190832 2024-01-11T07:52:35.687887+00:00 19994330.286000009626 28999999.991000059992 27869999.962999999523 3927459.074999928009 60320.328202614 2024-01-11T07:52:36.705870+00:00 19994330.286000009626 29000000.022999998182 27870000.081000030041 3931165.107000112999 60320.328214035 2024-01-11T07:52:37.692668+00:00 19994330.289000030607 28999999.991999980062 27869999.943999949843 3930170.920999885071 60320.328225637 2024-01-11T07:52:38.695073+00:00 19994330.286999940872 28999999.973999980837 27870000.014000058174 3927917.922000051010 60320.328237420 2024-01-11T07:52:39.713070+00:00 19994330.289999961853 29000000.018000010401 27869999.983999971300 3930667.141000031959 60320.328248842 2024-01-11T07:52:40.699901+00:00 19994330.288000110537 29000000.019999980927 27869999.998000029474 3926221.972999929916 60320.328260443 2024-01-11T07:52:41.702274+00:00 19994330.285999890417 28999999.985000010580 27870000.041999939829 3927565.957000017166 60320.328271864 2024-01-11T07:52:42.689016+00:00 19994330.288000110537 29000000.029000040144 27869999.967000011355 3926947.981000065804 60320.328283646 2024-01-11T07:52:43.707013+00:00 19994330.283999919891 28999999.980000019073 27869999.976000070572 3931802.953999996185 60320.328295067 2024-01-11T07:52:44.693826+00:00 19994330.291000008583 29000000.004999998957 27870000.041999939829 3926261.097000002861 60320.328306669 2024-01-11T07:52:45.696247+00:00 19994330.284999970347 28999999.995000001043 27870000.029999971390 3927393.909999967087 60320.328318271 2024-01-11T07:52:46.698642+00:00 19994330.290000081062 28999999.975000020117 27869999.943000078201 3924077.041000009049 60320.328329873 2024-01-11T07:52:47.701061+00:00 19994330.289999961853 29000000.020999908447 27870000.026000019163 3927346.998999952804 60320.328341475 2024-01-11T07:52:48.703436+00:00 19994330.289000030607 29000000.009999990463 27869999.990999940783 3928765.081000090111 60320.328352896 2024-01-11T07:52:49.690181+00:00 19994330.284999970347 28999999.999000068754 27870000.022999998182 3934213.862999916077 60320.328364678 2024-01-11T07:52:50.708167+00:00 19994330.287000060081 28999999.980999950320 27869999.968999978155 3931328.110000013839 60320.328376099 2024-01-11T07:52:51.695014+00:00 19994330.287999991328 29000000.014000058174 27870000.009000059217 3927294.950000048149 60320.328387701 2024-01-11T07:52:52.697399+00:00 19994330.284999970347 28999999.991000000387 27870000.008000019938 3933821.975000023842 60320.328399303 2024-01-11T07:52:53.699763+00:00 19994330.289999961853 29000000.028000000864 27869999.995999928564 3930846.075999975204 60320.328410905 2024-01-11T07:52:54.702230+00:00 19994330.292000059038 29000000.015000000596 27869999.999000068754 3928740.965999960899 60320.328422326 2024-01-11T07:52:55.688976+00:00 19994330.284999970347 28999999.964000001550 27870000.004999998957 3932851.935999989975 60320.328434108 2024-01-11T07:52:56.706968+00:00 19994330.285999998450 28999999.977000001818 27869999.980999950320 3929184.976000071038 60320.328445710 2024-01-11T07:52:57.709337+00:00 19994330.287999998778 28999999.988000009209 27870000.028999999166 3925323.131999969017 60320.328457131 2024-01-11T07:52:58.696144+00:00 19994330.289000000805 29000000.043000008911 27869999.969000000507 3925202.939000010025 60320.328468733 2024-01-11T07:52:59.698537+00:00 19994330.285999998450 29000000.011999990791 27870000.015999998897 3930656.015999913216 60320.328480335 2024-01-11T07:53:00.700918+00:00 19994330.289000000805 28999999.999999970198 27870000.000999998301 3929302.006000041962 60320.328491937 2024-01-11T07:53:01.703375+00:00 19994330.289999991655 28999999.967000011355 27869999.983000010252 3933553.013000010978 60320.328503358 2024-01-11T07:53:02.690125+00:00 19994330.287000019103 29000000.000000000000 27870000.011999990791 3933468.993999958038 60320.328515140 2024-01-11T07:53:03.708111+00:00 19994330.287000000477 28999999.995000001043 27869999.989999979734 3928257.970000029076 60320.328526561 2024-01-11T07:53:04.694858+00:00 19994330.289999991655 28999999.994000021368 27870000.027000010014 3928400.983999968041 60320.328538163 2024-01-11T07:53:05.697277+00:00 19994330.284000009298 29000000.045000020415 27870000.018000010401 3928859.997000098228 60320.328549765 2024-01-11T07:53:06.699708+00:00 19994330.287999991328 28999999.970999959856 27869999.953000009060 3931124.046999930870 60320.328561367 2024-01-11T07:53:07.702070+00:00 19994330.287000000477 29000000.007000029087 27870000.020999971777 3922157.950000048149 60320.328572969 2024-01-11T07:53:08.704501+00:00 19994330.293999999762 29000000.011999960989 27869999.999000009149 3929798.074000000954 60320.328584389 2024-01-11T07:53:09.691240+00:00 19994330.281000021845 28999999.981000069529 27869999.966000020504 3932876.901999949943 60320.328596172 2024-01-11T07:53:10.709236+00:00 19994330.289999961853 28999999.998999949545 27870000.028999980539 3927809.067999958992 60320.328607592 2024-01-11T07:53:11.695983+00:00 19994330.288000050932 28999999.988999959081 27869999.980000019073 3927924.040000081062 60320.328619195 2024-01-11T07:53:12.698427+00:00 19994330.284999970347 29000000.040000081062 27870000.012999951839 3929634.026000022888 60320.328630721 2024-01-11T07:53:13.694302+00:00 19994330.289000030607 28999999.952000018209 27869999.990000009537 3930510.912999988068 60320.328642398 2024-01-11T07:53:14.703210+00:00 19994330.285999950022 29000000.004999998957 27869999.989000018686 3929232.038999915123 60320.328654001 2024-01-11T07:53:15.705650+00:00 19994330.291000008583 29000000.023999929428 27869999.994000021368 3926667.030000091065 60320.328665527 2024-01-11T07:53:16.701521+00:00 19994330.286000009626 28999999.980000019073 27870000.076000031084 3925604.955999969970 60320.328677204 2024-01-11T07:53:17.710399+00:00 19994330.288999971002 29000000.018000010401 27869999.963999990374 3926685.945999979973 60320.328688549 2024-01-11T07:53:18.690643+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3927301.098000050057 60320.328700332 2024-01-11T07:53:19.708685+00:00 19994330.283999979496 28999999.981999989599 27870000.009999990463 3931089.023999928962 60320.328711753 2024-01-11T07:53:20.695457+00:00 19994330.287000000477 28999999.990000009537 27869999.935999989510 3928221.942000031006 60320.328723355 2024-01-11T07:53:21.697838+00:00 19994330.285000029951 29000000.019999980927 27870000.036000009626 3926500.988999962807 60320.328734776 2024-01-11T07:53:22.684657+00:00 19994330.294000029564 29000000.022999998182 27870000.013999938965 3928784.973000050057 60320.328746558 2024-01-11T07:53:23.702647+00:00 19994330.286999940872 28999999.995000001043 27869999.986999988556 3929157.996999979019 60320.328758160 2024-01-11T07:53:24.705015+00:00 19994330.289000030607 28999999.988999959081 27870000.026000019163 3926746.004999995232 60320.328769580 2024-01-11T07:53:25.691767+00:00 19994330.286000009626 28999999.960000038147 27869999.934999939054 3928789.996000051033 60320.328781364 2024-01-11T07:53:26.709804+00:00 19994330.287999991328 29000000.044000029564 27870000.043000098318 3932914.021999955177 60320.328792784 2024-01-11T07:53:27.696574+00:00 19994330.286000009626 28999999.980999950320 27869999.960999969393 3933286.968000053894 60320.328804386 2024-01-11T07:53:28.698940+00:00 19994330.288999918848 29000000.037000060081 27870000.042999979109 3930457.962999939919 60320.328815988 2024-01-11T07:53:29.701367+00:00 19994330.286000009626 28999999.975000001490 27869999.998000029474 3928382.027999997139 60320.328827590 2024-01-11T07:53:30.703739+00:00 19994330.287999991328 28999999.982000000775 27869999.986999988556 3930253.986000061035 60320.328839010 2024-01-11T07:53:31.690485+00:00 19994330.292000059038 29000000.006999999285 27870000.026999950409 3929556.035999894142 60320.328850612 2024-01-11T07:53:32.692857+00:00 19994330.284999970347 29000000.001999989152 27869999.947000030428 3927920.082000017166 60320.328862395 2024-01-11T07:53:33.710936+00:00 19994330.286000009626 28999999.982000019401 27870000.014000058174 3928478.866999983788 60320.328873816 2024-01-11T07:53:34.697711+00:00 19994330.287999991328 29000000.014999989420 27870000.031999949366 3929454.072000027169 60320.328885417 2024-01-11T07:53:35.700079+00:00 19994330.291000008583 29000000.018999990076 27870000.013000011444 3927475.000000000000 60320.328897020 2024-01-11T07:53:36.702523+00:00 19994330.281000021845 28999999.973000019789 27869999.960999999195 3928504.100000023842 60320.328908621 2024-01-11T07:53:37.704889+00:00 19994330.292999979109 29000000.004999998957 27870000.024000000209 3928700.911000012886 60320.328920042 2024-01-11T07:53:38.691640+00:00 19994330.291000008583 29000000.008999999613 27870000.010999988765 3928208.967000008095 60320.328931644 2024-01-11T07:53:39.694023+00:00 19994330.284999970347 28999999.996999979019 27870000.028000008315 3932014.062999964226 60320.328943246 2024-01-11T07:53:40.696448+00:00 19994330.291000008583 28999999.980000019073 27869999.959999989718 3927313.875000000000 60320.328954848 2024-01-11T07:53:41.698840+00:00 19994330.282000061125 29000000.018000010401 27869999.983000010252 3933852.121999979019 60320.328966449 2024-01-11T07:53:42.701222+00:00 19994330.283999919891 29000000.020999971777 27870000.044999990612 3926507.971000074875 60320.328978051 2024-01-11T07:53:43.703645+00:00 19994330.290000081062 29000000.008999999613 27869999.976000010967 3926786.059000014793 60320.328989653 2024-01-11T07:53:44.706012+00:00 19994330.287999991328 28999999.942000031471 27869999.962999969721 3925564.852999926079 60320.329001074 2024-01-11T07:53:45.692761+00:00 19994330.292999979109 29000000.013000011444 27870000.037000000477 3928223.149000049103 60320.329012675 2024-01-11T07:53:46.695126+00:00 19994330.286000009626 29000000.036000009626 27870000.013999998569 3924710.855000019073 60320.329024278 2024-01-11T07:53:47.697575+00:00 19994330.289000030607 28999999.960999969393 27869999.930000010878 3921937.108999968041 60320.329035880 2024-01-11T07:53:48.699989+00:00 19994330.281999949366 29000000.028000000864 27870000.053000029176 3930096.924999951851 60320.329047300 2024-01-11T07:53:49.686756+00:00 19994330.286999940872 28999999.952999949455 27869999.935999989510 3929734.078000069130 60320.329059083 2024-01-11T07:53:50.704817+00:00 19994330.287999998778 29000000.060999989510 27870000.057999968529 3927277.026999949943 60320.329070504 2024-01-11T07:53:51.691568+00:00 19994330.289000000805 28999999.984000090510 27870000.008000019938 3927824.935999989975 60320.329082106 2024-01-11T07:53:52.693942+00:00 19994330.291000001132 28999999.998000029474 27870000.007000029087 3928965.927000045776 60320.329093888 2024-01-11T07:53:53.711949+00:00 19994330.287000000477 28999999.985999941826 27869999.977999988943 3926086.998999952804 60320.329105310 2024-01-11T07:53:54.698764+00:00 19994330.287999998778 29000000.018000010401 27870000.008000019938 3927000.052999972831 60320.329116912 2024-01-11T07:53:55.701148+00:00 19994330.286999989301 29000000.004999998957 27870000.047999981791 3930769.044000030030 60320.329128438 2024-01-11T07:53:56.697056+00:00 19994330.286000009626 28999999.980000019073 27869999.932999968529 3927984.950000048149 60320.329140116 2024-01-11T07:53:57.706002+00:00 19994330.289000000805 28999999.991999980062 27870000.007000088692 3927949.072999954224 60320.329151461 2024-01-11T07:53:58.686246+00:00 19994330.285000000149 28999999.993999961764 27869999.987999919802 3926570.953999996185 60320.329163244 2024-01-11T07:53:59.704240+00:00 19994330.291999999434 28999999.990000009537 27869999.973000049591 3929113.003000020981 60320.329174664 2024-01-11T07:54:00.690993+00:00 19994330.286000009626 29000000.046000000089 27870000.079999919981 3925616.034000039101 60320.329186266 2024-01-11T07:54:01.693412+00:00 19994330.285999979824 29000000.000000000000 27869999.958000060171 3925011.970000001136 60320.329198048 2024-01-11T07:54:02.711400+00:00 19994330.290000021458 28999999.999000068754 27869999.952999949455 3926607.902999999933 60320.329209469 2024-01-11T07:54:03.698156+00:00 19994330.288999971002 29000000.018000010401 27870000.073000069708 3925737.174000001047 60320.329221072 2024-01-11T07:54:04.700578+00:00 19994330.282999988645 28999999.947999950498 27869999.996999979019 3924021.004999998957 60320.329232492 2024-01-11T07:54:05.687324+00:00 19994330.287999991328 29000000.016000028700 27869999.990999940783 3925108.960999999195 60320.329244275 2024-01-11T07:54:06.705316+00:00 19994330.290000021458 29000000.015000000596 27869999.978000041097 3924904.027000003029 60320.329255695 2024-01-11T07:54:07.692058+00:00 19994330.287999991328 28999999.969999991357 27869999.960999969393 3930449.974999998230 60320.329267297 2024-01-11T07:54:08.694466+00:00 19994330.291000008583 29000000.037999998778 27870000.081000089645 3924652.911000002176 60320.329278899 2024-01-11T07:54:09.696867+00:00 19994330.285000029951 29000000.008999988437 27869999.959999918938 3925230.037999998778 60320.329290500 2024-01-11T07:54:10.699233+00:00 19994330.288999971002 28999999.977000031620 27870000.004000071436 3924644.972999996971 60320.329302102 2024-01-11T07:54:11.701643+00:00 19994330.284000039101 29000000.005999978632 27870000.013999938965 3928314.047999999952 60320.329313523 2024-01-11T07:54:12.688389+00:00 19994330.289999961853 28999999.958000000566 27869999.948000069708 3931634.020000002813 60320.329325305 2024-01-11T07:54:13.706375+00:00 19994330.285000029951 29000000.011999990791 27870000.024999979883 3926735.872999995947 60320.329336726 2024-01-11T07:54:14.693116+00:00 19994330.291000008583 29000000.022999998182 27870000.035000000149 3928550.056000002194 60320.329348328 2024-01-11T07:54:15.695531+00:00 19994330.287000000477 28999999.996999979019 27870000.002000000328 3928140.039000004996 60320.329359930 2024-01-11T07:54:16.697922+00:00 19994330.288999918848 28999999.991000000387 27869999.960000000894 3927048.937999994028 60320.329371531 2024-01-11T07:54:17.700302+00:00 19994330.284000039101 29000000.039000030607 27870000.069999989122 3927623.093000010122 60320.329382952 2024-01-11T07:54:18.687100+00:00 19994330.287999991328 29000000.008000019938 27869999.925000008196 3922018.890999988187 60320.329394554 2024-01-11T07:54:19.689467+00:00 19994330.289000030607 28999999.977999988943 27870000.037000000477 3931279.096000000834 60320.329406336 2024-01-11T07:54:20.707460+00:00 19994330.289000030607 28999999.992999970913 27869999.984999980778 3928344.892000005115 60320.329417757 2024-01-11T07:54:21.694218+00:00 19994330.288999918848 28999999.938000019640 27869999.911000009626 3920735.099000006914 60320.329429359 2024-01-11T07:54:22.696639+00:00 19994330.284000039101 29000000.074000000954 27870000.116999980062 3928802.963999987114 60320.329440961 2024-01-11T07:54:23.699013+00:00 19994330.292999979109 28999999.989000018686 27869999.987000018358 3930066.968000010122 60320.329452562 2024-01-11T07:54:24.701383+00:00 19994330.282999988645 29000000.013999938965 27870000.018000010401 3930983.035999997985 60320.329463984 2024-01-11T07:54:25.688209+00:00 19994330.289000030607 28999999.981000069529 27870000.009999990463 3928757.996999993920 60320.329475766 2024-01-11T07:54:26.706195+00:00 19994330.286000009626 28999999.998999949545 27870000.000999990851 3928903.145999997854 60320.329487187 2024-01-11T07:54:27.692943+00:00 19994330.289999961853 29000000.003000020981 27869999.962999999523 3924344.859000011813 60320.329498788 2024-01-11T07:54:28.695329+00:00 19994330.287000060081 29000000.000000000000 27869999.970000028610 3924508.042999998201 60320.329510391 2024-01-11T07:54:29.697753+00:00 19994330.288999918848 28999999.958999991417 27869999.984999950975 3923432.961999997031 60320.329521992 2024-01-11T07:54:30.700119+00:00 19994330.287000060081 29000000.044999960810 27870000.077000018209 3926858.967999995220 60320.329533594 2024-01-11T07:54:31.702488+00:00 19994330.286000009626 28999999.960000038147 27869999.910000029951 3925357.025000005960 60320.329545015 2024-01-11T07:54:32.689314+00:00 19994330.287999991328 29000000.011000040919 27870000.039999961853 3930477.020999997854 60320.329556798 2024-01-11T07:54:33.707307+00:00 19994330.286000009626 29000000.023999929428 27870000.030000030994 3925522.017000005115 60320.329568218 2024-01-11T07:54:34.694057+00:00 19994330.289999961853 28999999.963000059128 27870000.006000038236 3921123.993999987841 60320.329579820 2024-01-11T07:54:35.696424+00:00 19994330.289999961853 29000000.014999989420 27869999.992999911308 3928058.979000002146 60320.329591346 2024-01-11T07:54:36.692342+00:00 19994330.286000009626 29000000.008999940008 27869999.963000059128 3925879.045000017155 60320.329603023 2024-01-11T07:54:37.701229+00:00 19994330.289000030607 29000000.002000089735 27870000.028000000864 3927082.943999975920 60320.329614625 2024-01-11T07:54:38.703611+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3925771.927000015974 60320.329626152 2024-01-11T07:54:39.699526+00:00 19994330.286000009626 28999999.975999951363 27869999.981999989599 3925533.099999994040 60320.329637829 2024-01-11T07:54:40.708397+00:00 19994330.284999970347 29000000.000000000000 27869999.975999951363 3927385.995000004768 60320.329649174 2024-01-11T07:54:41.688634+00:00 19994330.289000030607 29000000.026000019163 27870000.068000078201 3931704.997999995947 60320.329660956 2024-01-11T07:54:42.706622+00:00 19994330.291000008583 28999999.990000009537 27869999.959999918938 3924562.066000015009 60320.329672378 2024-01-11T07:54:43.693478+00:00 19994330.284000001848 28999999.991999998689 27870000.012000080198 3929650.004999995232 60320.329683980 2024-01-11T07:54:44.695869+00:00 19994330.291000001132 29000000.008999999613 27869999.981999989599 3927394.977999985218 60320.329695401 2024-01-11T07:54:45.682640+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3926001.946999996901 60320.329707184 2024-01-11T07:54:46.700701+00:00 19994330.284000001848 29000000.011999990791 27869999.996999979019 3925417.012000023853 60320.329718785 2024-01-11T07:54:47.703066+00:00 19994330.289999991655 28999999.956000000238 27869999.955999970436 3929472.958999990951 60320.329730206 2024-01-11T07:54:48.689810+00:00 19994330.285999998450 29000000.046000000089 27870000.037000060081 3931191.005999981891 60320.329741988 2024-01-11T07:54:49.707796+00:00 19994330.287000019103 28999999.985000010580 27870000.022999998182 3921241.056000024080 60320.329753410 2024-01-11T07:54:50.694582+00:00 19994330.288999971002 28999999.974999990314 27870000.000000000000 3926628.925999999046 60320.329765011 2024-01-11T07:54:51.696959+00:00 19994330.289000000805 29000000.039999991655 27869999.996999979019 3932089.027999997139 60320.329776613 2024-01-11T07:54:52.699324+00:00 19994330.288000021130 28999999.993000030518 27869999.985000010580 3932008.984999984968 60320.329788215 2024-01-11T07:54:53.701795+00:00 19994330.287999991328 28999999.958999991417 27869999.984000001103 3925337.077000021935 60320.329799636 2024-01-11T07:54:54.688550+00:00 19994330.285000000149 29000000.009999990463 27870000.032000008970 3929276.955999999773 60320.329811238 2024-01-11T07:54:55.690935+00:00 19994330.290000021458 29000000.032000008970 27869999.989999990910 3928477.987999976147 60320.329823020 2024-01-11T07:54:56.708927+00:00 19994330.284000009298 28999999.977000001818 27869999.991999998689 3928475.020999997854 60320.329834442 2024-01-11T07:54:57.695763+00:00 19994330.289999961853 29000000.002999961376 27870000.004000011832 3925316.974000006914 60320.329846044 2024-01-11T07:54:58.698163+00:00 19994330.290000021458 29000000.007000029087 27869999.981999989599 3924811.068000019062 60320.329857645 2024-01-11T07:54:59.700538+00:00 19994330.287000000477 28999999.972999989986 27869999.951000008732 3924156.920999974012 60320.329869248 2024-01-11T07:55:00.703005+00:00 19994330.288999971002 29000000.009000059217 27870000.058999989182 3928866.904000014067 60320.329880668 2024-01-11T07:55:01.689745+00:00 19994330.284000039101 28999999.970999959856 27869999.989999979734 3926386.166000009049 60320.329892270 2024-01-11T07:55:02.692114+00:00 19994330.287999991328 29000000.036999940872 27870000.008000019938 3929946.975999981165 60320.329903872 2024-01-11T07:55:03.694497+00:00 19994330.288999971002 29000000.007000088692 27869999.999000009149 3928111.112000017893 60320.329915474 2024-01-11T07:55:04.696959+00:00 19994330.285000029951 29000000.022999998182 27870000.023999989033 3927790.760999978054 60320.329927076 2024-01-11T07:55:05.699335+00:00 19994330.289999961853 28999999.988999959081 27869999.980000019073 3921137.114000021946 60320.329938678 2024-01-11T07:55:06.701732+00:00 19994330.291000008583 28999999.971999999136 27869999.973999980837 3929853.006999998819 60320.329950280 2024-01-11T07:55:07.704139+00:00 19994330.287000000477 29000000.018000010401 27870000.018999990076 3929409.949999988079 60320.329961700 2024-01-11T07:55:08.690884+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3929196.967999995220 60320.329973302 2024-01-11T07:55:09.693258+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3926540.023000001907 60320.329984903 2024-01-11T07:55:10.695620+00:00 19994330.287000060081 29000000.001999970526 27869999.977000001818 3926940.027999997139 60320.329996505 2024-01-11T07:55:11.698066+00:00 19994330.283999919891 28999999.980000019073 27870000.010000050068 3926432.023000001907 60320.330007927 2024-01-11T07:55:12.684838+00:00 19994330.291000008583 29000000.003000020981 27869999.956999901682 3927871.019999980927 60320.330019709 2024-01-11T07:55:13.702846+00:00 19994330.289000030607 29000000.023999929428 27870000.036000009626 3928053.038000047207 60320.330031311 2024-01-11T07:55:14.705283+00:00 19994330.291000008583 28999999.993000030518 27870000.022000070661 3926190.937999964226 60320.330042732 2024-01-11T07:55:15.692026+00:00 19994330.289000030607 28999999.988000039011 27869999.995999928564 3926759.953999996185 60320.330054514 2024-01-11T07:55:16.710029+00:00 19994330.285999890417 29000000.009999990463 27869999.984000090510 3926588.035000026226 60320.330065935 2024-01-11T07:55:17.696769+00:00 19994330.282000061125 28999999.957999940962 27869999.996999979019 3923959.986000000965 60320.330077537 2024-01-11T07:55:18.699205+00:00 19994330.291000008583 29000000.034000039101 27869999.981999989599 3927580.944000006188 60320.330089063 2024-01-11T07:55:19.695077+00:00 19994330.289999961853 28999999.993999961764 27870000.014999989420 3924395.097999989986 60320.330100740 2024-01-11T07:55:20.703961+00:00 19994330.287999991328 29000000.011999998242 27870000.011000040919 3927999.930999993812 60320.330112086 2024-01-11T07:55:21.684254+00:00 19994330.287000060081 29000000.000999990851 27870000.011999960989 3927224.040000020992 60320.330123869 2024-01-11T07:55:22.702240+00:00 19994330.286000009626 28999999.976000010967 27869999.914999961853 3923462.987999976147 60320.330135545 2024-01-11T07:55:23.711109+00:00 19994330.286999940872 29000000.006999999285 27870000.042000059038 3926772.970000029076 60320.330146891 2024-01-11T07:55:24.691353+00:00 19994330.287999991328 29000000.006999999285 27870000.013000011444 3927349.162000000011 60320.330158674 2024-01-11T07:55:25.709394+00:00 19994330.289000030607 28999999.972999989986 27870000.019999980927 3930056.865999997128 60320.330170094 2024-01-11T07:55:26.696139+00:00 19994330.291000008583 29000000.002000000328 27869999.967999938875 3924424.007999957073 60320.330181696 2024-01-11T07:55:27.698527+00:00 19994330.284999970347 29000000.021000001580 27870000.048000101000 3930840.988000034820 60320.330193117 2024-01-11T07:55:28.685293+00:00 19994330.289999961853 29000000.030000030994 27870000.016999959946 3923956.981000006199 60320.330204899 2024-01-11T07:55:29.703282+00:00 19994330.285000089556 28999999.987999979407 27869999.952999949455 3930867.051999986172 60320.330216320 2024-01-11T07:55:30.690036+00:00 19994330.283999919891 28999999.932999968529 27869999.973000049591 3925692.997999966145 60320.330227921 2024-01-11T07:55:31.692403+00:00 19994330.287000060081 29000000.072000030428 27870000.065999999642 3927847.974000037182 60320.330239704 2024-01-11T07:55:32.710457+00:00 19994330.289000030607 28999999.986999988556 27869999.945999998599 3925854.976000010967 60320.330251126 2024-01-11T07:55:33.697241+00:00 19994330.288999918848 28999999.983000040054 27870000.007000010461 3926381.981999992859 60320.330262727 2024-01-11T07:55:34.699641+00:00 19994330.287000060081 29000000.008999940008 27870000.028999999166 3929511.022000014782 60320.330274149 2024-01-11T07:55:35.686478+00:00 19994330.294000029564 28999999.979000028223 27869999.975000008941 3928552.042999982834 60320.330285931 2024-01-11T07:55:36.704469+00:00 19994330.283999919891 29000000.046999990940 27870000.000000000000 3925802.916999996174 60320.330297352 2024-01-11T07:55:37.691218+00:00 19994330.285999998450 28999999.977999988943 27870000.067999988794 3927466.990999997128 60320.330308953 2024-01-11T07:55:38.693585+00:00 19994330.285999998450 29000000.008000019938 27869999.942000001669 3927612.027000010014 60320.330320556 2024-01-11T07:55:39.696012+00:00 19994330.285999998450 28999999.986999988556 27870000.011999990791 3928146.997999966145 60320.330332157 2024-01-11T07:55:40.698394+00:00 19994330.290999989957 28999999.985000010580 27869999.969000011683 3925516.009000002872 60320.330343759 2024-01-11T07:55:41.700753+00:00 19994330.289000000805 29000000.001000050455 27870000.011999960989 3926256.085000038147 60320.330355180 2024-01-11T07:55:42.687568+00:00 19994330.285999998450 28999999.987999919802 27869999.984000030905 3923144.973999977112 60320.330366963 2024-01-11T07:55:43.705554+00:00 19994330.290999989957 29000000.026000019163 27869999.986999988556 3923203.024999976158 60320.330378383 2024-01-11T07:55:44.692309+00:00 19994330.286000009626 28999999.988000039011 27870000.031000021845 3924248.981000006199 60320.330389985 2024-01-11T07:55:45.694675+00:00 19994330.285999979824 28999999.995000001043 27870000.004000011832 3929491.913000047207 60320.330401587 2024-01-11T07:55:46.697120+00:00 19994330.288000021130 29000000.021999958903 27870000.007999960333 3924187.066999971867 60320.330413189 2024-01-11T07:55:47.699530+00:00 19994330.289000000805 28999999.971000079066 27869999.951000031084 3929563.912999988068 60320.330424610 2024-01-11T07:55:48.686313+00:00 19994330.285000000149 29000000.032999988645 27870000.038999971002 3928446.173000038136 60320.330436394 2024-01-11T07:55:49.704416+00:00 19994330.289000000805 28999999.986999988556 27869999.986999988556 3926815.859999955166 60320.330447995 2024-01-11T07:55:50.706786+00:00 19994330.291999999434 29000000.003000020981 27870000.022000070661 3925390.050999999046 60320.330459416 2024-01-11T07:55:51.693530+00:00 19994330.290000021458 29000000.003999948502 27869999.975999951363 3924916.001000047196 60320.330471017 2024-01-11T07:55:52.695895+00:00 19994330.279999971390 28999999.985999941826 27869999.947999950498 3927160.010999978054 60320.330482620 2024-01-11T07:55:53.698385+00:00 19994330.286000009626 29000000.016000028700 27870000.076000090688 3933953.111999989022 60320.330494222 2024-01-11T07:55:54.700761+00:00 19994330.287999991328 29000000.003000020981 27870000.005999919027 3930696.879000008106 60320.330505643 2024-01-11T07:55:55.687555+00:00 19994330.291999999434 28999999.998000029474 27870000.004999998957 3928065.140999972820 60320.330517426 2024-01-11T07:55:56.705575+00:00 19994330.285000029951 28999999.993999961764 27869999.996000051498 3927489.883000016212 60320.330528846 2024-01-11T07:55:57.692321+00:00 19994330.288999971002 29000000.015999998897 27870000.021999958903 3924590.976000010967 60320.330540448 2024-01-11T07:55:58.694698+00:00 19994330.287000000477 28999999.936999991536 27869999.933000091463 3927021.962000011932 60320.330551974 2024-01-11T07:55:59.690571+00:00 19994330.287999991328 29000000.017000000924 27869999.983999971300 3926903.135999978054 60320.330563652 2024-01-11T07:56:00.699554+00:00 19994330.289000030607 28999999.993000000715 27870000.041999939829 3921850.864000021946 60320.330575254 2024-01-11T07:56:01.701929+00:00 19994330.285999950022 29000000.051000010222 27869999.978000041097 3933124.031000018120 60320.330586780 2024-01-11T07:56:02.697813+00:00 19994330.287000000477 28999999.962999999523 27870000.044999960810 3928716.088999987114 60320.330598458 2024-01-11T07:56:03.706746+00:00 19994330.289000030607 29000000.011999990791 27870000.012000080198 3930039.997999966145 60320.330609803 2024-01-11T07:56:04.686997+00:00 19994330.289000030607 29000000.019999980927 27870000.007999900728 3927187.819000006188 60320.330621586 2024-01-11T07:56:05.704991+00:00 19994330.286999940872 28999999.988000039011 27869999.953999999911 3926376.106999992859 60320.330633006 2024-01-11T07:56:06.691734+00:00 19994330.286000009626 28999999.996999979019 27870000.010000109673 3924097.059000014793 60320.330644608 2024-01-11T07:56:07.694179+00:00 19994330.292000059038 28999999.989000018686 27870000.006999969482 3927755.980000019073 60320.330656029 2024-01-11T07:56:08.680946+00:00 19994330.282999988645 29000000.013999998569 27869999.977000001818 3928785.937999964226 60320.330667812 2024-01-11T07:56:09.698977+00:00 19994330.289999961853 29000000.008999999613 27870000.013000011444 3923662.958000003826 60320.330679414 2024-01-11T07:56:10.701356+00:00 19994330.286000009626 28999999.977000001818 27869999.980000000447 3929199.148000001907 60320.330690835 2024-01-11T07:56:11.688100+00:00 19994330.289000030607 29000000.029999971390 27870000.045000009239 3927893.888999999035 60320.330702617 2024-01-11T07:56:12.706089+00:00 19994330.288999918848 28999999.962000008672 27869999.991999998689 3931930.957000017166 60320.330714038 2024-01-11T07:56:13.692850+00:00 19994330.285000089556 29000000.034999970347 27870000.000000000000 3927572.124000012875 60320.330725641 2024-01-11T07:56:14.695336+00:00 19994330.288999918848 28999999.973999980837 27869999.966000009328 3926636.972999989986 60320.330737242 2024-01-11T07:56:15.697719+00:00 19994330.285000089556 29000000.007000088692 27869999.977999988943 3925984.959999979008 60320.330748844 2024-01-11T07:56:16.700109+00:00 19994330.289999961853 29000000.020999908447 27870000.023999989033 3931762.988000034820 60320.330760265 2024-01-11T07:56:17.686875+00:00 19994330.286000009626 28999999.985000010580 27870000.043000008911 3926407.079999924172 60320.330771866 2024-01-11T07:56:18.689261+00:00 19994330.291000008583 29000000.004000071436 27869999.985000010580 3926503.931000113022 60320.330783649 2024-01-11T07:56:19.707249+00:00 19994330.286999940872 28999999.959999918938 27869999.966999981552 3924978.961999893188 60320.330795069 2024-01-11T07:56:20.693990+00:00 19994330.287000060081 29000000.032000061125 27870000.027000010014 3929816.041000009049 60320.330806671 2024-01-11T07:56:21.696389+00:00 19994330.291000008583 29000000.016000028700 27869999.964999970049 3926041.953000069130 60320.330818273 2024-01-11T07:56:22.698757+00:00 19994330.283999919891 28999999.981999989599 27870000.025000039488 3929706.069999932777 60320.330829875 2024-01-11T07:56:23.701156+00:00 19994330.286000009626 29000000.000000000000 27870000.004000011832 3925910.963000059128 60320.330841295 2024-01-11T07:56:24.687928+00:00 19994330.286000009626 29000000.013000011444 27870000.023999989033 3929319.067999958992 60320.330852897 2024-01-11T07:56:25.690309+00:00 19994330.292999979109 28999999.977999929339 27870000.003000020981 3927852.947000027169 60320.330864498 2024-01-11T07:56:26.692677+00:00 19994330.287999991328 29000000.028000000864 27869999.986000001431 3927432.036999940872 60320.330876100 2024-01-11T07:56:27.695047+00:00 19994330.287000060081 29000000.000000000000 27869999.996999979019 3933510.043000102043 60320.330887702 2024-01-11T07:56:28.697477+00:00 19994330.287999991328 28999999.993000030518 27870000.002000030130 3929241.863999962807 60320.330899304 2024-01-11T07:56:29.699854+00:00 19994330.284000039101 29000000.001000050455 27870000.008999940008 3930464.031999946106 60320.330910906 2024-01-11T07:56:30.702281+00:00 19994330.289999961853 29000000.021999958903 27869999.983999971300 3924965.064000010025 60320.330922327 2024-01-11T07:56:31.689078+00:00 19994330.285999998450 28999999.960000038147 27869999.971999999136 3925414.023000001907 60320.330934110 2024-01-11T07:56:32.707060+00:00 19994330.289999999106 29000000.013000011444 27870000.037000060081 3927664.940999985207 60320.330945530 2024-01-11T07:56:33.693804+00:00 19994330.287999998778 29000000.000000000000 27869999.998000029474 3927889.050999999046 60320.330957132 2024-01-11T07:56:34.696190+00:00 19994330.289999991655 29000000.010999999940 27869999.990000009537 3924546.952000021935 60320.330968554 2024-01-11T07:56:35.683060+00:00 19994330.285999998450 28999999.975999999791 27870000.043999910355 3929354.925000071991 60320.330980336 2024-01-11T07:56:36.701064+00:00 19994330.285999998450 29000000.000999998301 27869999.945999979973 3925277.100999950897 60320.330991939 2024-01-11T07:56:37.703482+00:00 19994330.288000021130 29000000.024999991059 27870000.015000101179 3927557.978000044823 60320.331003360 2024-01-11T07:56:38.690266+00:00 19994330.285000000149 28999999.961000010371 27869999.980999950320 3925553.992999910843 60320.331015142 2024-01-11T07:56:39.708265+00:00 19994330.289000000805 29000000.048000011593 27870000.008000019938 3926623.993000030983 60320.331026562 2024-01-11T07:56:40.695014+00:00 19994330.290999978781 29000000.002999991179 27870000.049000021070 3925429.004000068177 60320.331038164 2024-01-11T07:56:41.697389+00:00 19994330.285000000149 28999999.984000001103 27869999.975000020117 3928841.004999995232 60320.331049691 2024-01-11T07:56:42.693299+00:00 19994330.291000008583 28999999.966000020504 27869999.938999891281 3927626.975999950897 60320.331061368 2024-01-11T07:56:43.702182+00:00 19994330.285000029951 29000000.020999971777 27870000.038000110537 3930512.988999962807 60320.331072713 2024-01-11T07:56:44.682444+00:00 19994330.287999991328 29000000.018000010401 27870000.035999890417 3927233.052000045776 60320.331084496 2024-01-11T07:56:45.700479+00:00 19994330.284999970347 29000000.004999998957 27870000.031000021845 3928047.087000011932 60320.331096173 2024-01-11T07:56:46.709356+00:00 19994330.290000021458 28999999.981000009924 27869999.968000050634 3925074.950999975204 60320.331107519 2024-01-11T07:56:47.689612+00:00 19994330.290000021458 28999999.991999980062 27869999.960999969393 3926626.927999972831 60320.331119301 2024-01-11T07:56:48.707599+00:00 19994330.285999950022 28999999.991000000387 27869999.988000001758 3923647.001000047196 60320.331130722 2024-01-11T07:56:49.694380+00:00 19994330.287000000477 29000000.026000019163 27870000.021000001580 3927826.054999948014 60320.331142324 2024-01-11T07:56:50.696752+00:00 19994330.285000029951 28999999.995999988168 27869999.999000009149 3927983.957000017166 60320.331153744 2024-01-11T07:56:51.683512+00:00 19994330.290000021458 29000000.000000059605 27870000.000999998301 3929368.011999965180 60320.331165527 2024-01-11T07:56:52.701540+00:00 19994330.287999991328 28999999.967000011355 27870000.008999988437 3926833.022000073921 60320.331176948 2024-01-11T07:56:53.688290+00:00 19994330.286000009626 28999999.998999949545 27869999.956000000238 3925609.960000038147 60320.331188549 2024-01-11T07:56:54.690670+00:00 19994330.291999999434 29000000.026999950409 27870000.020000010729 3925268.029999970924 60320.331200332 2024-01-11T07:56:55.708663+00:00 19994330.287999991328 28999999.993000030518 27869999.997999999672 3923660.889999986161 60320.331211753 2024-01-11T07:56:56.695500+00:00 19994330.287999991328 29000000.022999998182 27870000.002999991179 3926760.059000014793 60320.331223355 2024-01-11T07:56:57.697879+00:00 19994330.285999950022 28999999.996000051498 27870000.032000008970 3930087.008999944199 60320.331234776 2024-01-11T07:56:58.684641+00:00 19994330.286000009626 28999999.993999961764 27869999.962999999523 3933639.975000023842 60320.331246559 2024-01-11T07:56:59.702643+00:00 19994330.286000009626 28999999.990000009537 27870000.012000020593 3924846.052000045776 60320.331257979 2024-01-11T07:57:00.689404+00:00 19994330.292000059038 29000000.009999990463 27870000.000999990851 3922829.986999989022 60320.331269581 2024-01-11T07:57:01.691778+00:00 19994330.283999919891 29000000.016000028700 27870000.018999990076 3922849.026000022888 60320.331281182 2024-01-11T07:57:02.694164+00:00 19994330.290000081062 29000000.008999940008 27870000.008999999613 3925137.924999951851 60320.331292784 2024-01-11T07:57:03.696569+00:00 19994330.287999991328 28999999.975000020117 27869999.958999991417 3927030.055999993812 60320.331304386 2024-01-11T07:57:04.698951+00:00 19994330.286000009626 28999999.998000029474 27870000.041000008583 3924882.062000035774 60320.331315988 2024-01-11T07:57:05.701356+00:00 19994330.292999979109 28999999.998000029474 27869999.981999989599 3927604.995999931823 60320.331327590 2024-01-11T07:57:06.703774+00:00 19994330.281000021845 29000000.009999990463 27869999.999000009149 3923144.981999992859 60320.331339011 2024-01-11T07:57:07.690520+00:00 19994330.286999940872 28999999.981999989599 27870000.037000000477 3927586.888000010978 60320.331350612 2024-01-11T07:57:08.692892+00:00 19994330.294000029564 29000000.000999931246 27869999.970000028610 3927211.113000034820 60320.331362213 2024-01-11T07:57:09.695255+00:00 19994330.284000039101 29000000.009999990463 27870000.000999931246 3921416.868999958038 60320.331373816 2024-01-11T07:57:10.697698+00:00 19994330.289999961853 29000000.009000059217 27870000.004000071436 3927734.086000084877 60320.331385237 2024-01-11T07:57:11.684460+00:00 19994330.287999991328 28999999.975999999791 27869999.990999940783 3925861.967000008095 60320.331397020 2024-01-11T07:57:12.702505+00:00 19994330.284999970347 29000000.006000000983 27870000.031000021845 3929265.013999938965 60320.331408622 2024-01-11T07:57:13.704925+00:00 19994330.287000060081 29000000.011000011116 27869999.970000028610 3924926.128999948967 60320.331420043 2024-01-11T07:57:14.691671+00:00 19994330.287999991328 29000000.021000001580 27869999.972999930382 3928329.876000047196 60320.331431644 2024-01-11T07:57:15.694038+00:00 19994330.284999970347 28999999.992999989539 27870000.022000070661 3928790.016999959946 60320.331443246 2024-01-11T07:57:16.696416+00:00 19994330.290000081062 28999999.967000011355 27870000.010999921709 3926183.014000058174 60320.331454848 2024-01-11T07:57:17.698847+00:00 19994330.288999918848 28999999.990000009537 27870000.026000019163 3920367.036000012886 60320.331466268 2024-01-11T07:57:18.685586+00:00 19994330.287000060081 29000000.023999989033 27869999.963000059128 3923204.965000032913 60320.331478051 2024-01-11T07:57:19.703612+00:00 19994330.289999961853 28999999.998000029474 27869999.982999920845 3936308.032999991905 60320.331489472 2024-01-11T07:57:20.690397+00:00 19994330.284999970347 29000000.000000000000 27870000.053000088781 3927956.995000004768 60320.331501074 2024-01-11T07:57:21.692766+00:00 19994330.289000030607 28999999.996999979019 27869999.970999959856 3923136.023000001907 60320.331512675 2024-01-11T07:57:22.695137+00:00 19994330.287000060081 29000000.028000000864 27870000.014999989420 3926403.021999955177 60320.331524277 2024-01-11T07:57:23.697508+00:00 19994330.288999918848 28999999.958999991417 27869999.978000041097 3921860.952000021935 60320.331535879 2024-01-11T07:57:24.699921+00:00 19994330.287999991328 28999999.989000018686 27869999.990000009537 3925430.924999951851 60320.331547405 2024-01-11T07:57:25.695787+00:00 19994330.287999998778 29000000.030999958515 27869999.997999910265 3926288.044999957085 60320.331559082 2024-01-11T07:57:26.704687+00:00 19994330.287000000477 29000000.032000008970 27870000.045000080019 3925915.933000088204 60320.331570428 2024-01-11T07:57:27.684972+00:00 19994330.287000000477 28999999.996000051498 27870000.006000000983 3929183.106999992859 60320.331582210 2024-01-11T07:57:28.702962+00:00 19994330.285000000149 28999999.930999990553 27869999.912000000477 3923631.885999917984 60320.331593631 2024-01-11T07:57:29.689710+00:00 19994330.290000010282 29000000.037999991328 27870000.030999999493 3931885.059000014793 60320.331605232 2024-01-11T07:57:30.692076+00:00 19994330.285999998450 29000000.013999938965 27870000.035000000149 3930085.050000071991 60320.331616835 2024-01-11T07:57:31.694504+00:00 19994330.291000008583 28999999.975000020117 27869999.959999989718 3931092.875000000000 60320.331628436 2024-01-11T07:57:32.696895+00:00 19994330.290999978781 28999999.995000001043 27870000.015999998897 3925792.156999946106 60320.331640038 2024-01-11T07:57:33.699312+00:00 19994330.284000009298 29000000.011000040919 27870000.022999998182 3927874.012000083923 60320.331651459 2024-01-11T07:57:34.686098+00:00 19994330.289999991655 29000000.000000000000 27869999.976000010967 3931580.922999978065 60320.331663242 2024-01-11T07:57:35.704087+00:00 19994330.282000008970 28999999.985999941826 27869999.984999980778 3930747.998999952804 60320.331674662 2024-01-11T07:57:36.690833+00:00 19994330.289999991655 28999999.997000098228 27870000.001000020653 3933968.024000049103 60320.331686264 2024-01-11T07:57:37.693226+00:00 19994330.290000021458 29000000.048999909312 27870000.024999979883 3932824.901999949943 60320.331697686 2024-01-11T07:57:38.680059+00:00 19994330.286000009626 28999999.978000041097 27870000.004000011832 3929123.059000014793 60320.331709468 2024-01-11T07:57:39.698068+00:00 19994330.289999961853 29000000.003999948502 27870000.008999999613 3929133.980999947060 60320.331721070 2024-01-11T07:57:40.700474+00:00 19994330.286000009626 28999999.980000019073 27869999.978999968618 3933270.029000043869 60320.331732491 2024-01-11T07:57:41.687279+00:00 19994330.288999971002 29000000.016000028700 27869999.989000018686 3925071.037000060081 60320.331744274 2024-01-11T07:57:42.705272+00:00 19994330.286000009626 28999999.988999959081 27870000.032000008970 3926055.978999971878 60320.331755695 2024-01-11T07:57:43.692019+00:00 19994330.287000000477 28999999.985000010580 27869999.991999980062 3928818.029999970924 60320.331767296 2024-01-11T07:57:44.694397+00:00 19994330.285000029951 29000000.011999960989 27869999.974000040442 3928967.998000026215 60320.331778899 2024-01-11T07:57:45.696889+00:00 19994330.291999999434 29000000.016000028700 27870000.006999969482 3925829.936999917030 60320.331790501 2024-01-11T07:57:46.699259+00:00 19994330.289999961853 28999999.981000069529 27870000.006999969482 3930118.987000108231 60320.331801922 2024-01-11T07:57:47.686059+00:00 19994330.286000009626 28999999.991999980062 27869999.997000098228 3926731.065999985207 60320.331813524 2024-01-11T07:57:48.688475+00:00 19994330.290000021458 29000000.032999999821 27869999.927999969572 3927406.996999979019 60320.331825307 2024-01-11T07:57:49.706475+00:00 19994330.282999988645 29000000.004999998957 27870000.077999949455 3925981.868000030983 60320.331836727 2024-01-11T07:57:50.693241+00:00 19994330.293999969959 29000000.010000009090 27870000.006000038236 3923416.133999944199 60320.331848329 2024-01-11T07:57:51.695633+00:00 19994330.279000040144 28999999.962999999523 27869999.981999989599 3926914.947000027169 60320.331859931 2024-01-11T07:57:52.698065+00:00 19994330.287999991328 29000000.005999978632 27869999.985999941826 3926294.046000003815 60320.331871533 2024-01-11T07:57:53.700460+00:00 19994330.292999979109 29000000.018000010401 27870000.018000010401 3930484.018999934196 60320.331882954 2024-01-11T07:57:54.687236+00:00 19994330.284999970347 28999999.964999999851 27869999.971999999136 3925968.940000057220 60320.331894556 2024-01-11T07:57:55.689635+00:00 19994330.289000030607 29000000.015000019222 27870000.024999979883 3926422.980999947060 60320.331906158 2024-01-11T07:57:56.692011+00:00 19994330.287000060081 28999999.982999980450 27869999.981000069529 3925879.980000019073 60320.331917759 2024-01-11T07:57:57.694389+00:00 19994330.286999940872 29000000.037000000477 27870000.029999971390 3923095.999000072014 60320.331929361 2024-01-11T07:57:58.696777+00:00 19994330.287000060081 28999999.998000029474 27870000.009000059217 3932849.944000006188 60320.331940962 2024-01-11T07:57:59.699161+00:00 19994330.287999991328 28999999.978999968618 27869999.979999899864 3927962.076999903191 60320.331952564 2024-01-11T07:58:00.701541+00:00 19994330.292999979109 29000000.028999980539 27870000.007000088692 3929814.077000021935 60320.331963985 2024-01-11T07:58:01.688348+00:00 19994330.284999970347 28999999.977000001818 27870000.018000010401 3929085.958999990951 60320.331975587 2024-01-11T07:58:02.690738+00:00 19994330.284999970347 28999999.970000028610 27870000.003000020981 3928105.896000028122 60320.331987189 2024-01-11T07:58:03.693126+00:00 19994330.289000030607 29000000.026000019163 27869999.987999919802 3927310.088999987114 60320.331998791 2024-01-11T07:58:04.695493+00:00 19994330.287000060081 29000000.029999971390 27870000.046000000089 3930459.939000010025 60320.332010317 2024-01-11T07:58:05.691356+00:00 19994330.286999940872 28999999.991000000387 27869999.980000000447 3928642.108000040054 60320.332021995 2024-01-11T07:58:06.700313+00:00 19994330.287000060081 29000000.001999970526 27869999.997000001371 3931161.904999970924 60320.332033596 2024-01-11T07:58:07.702691+00:00 19994330.291000008583 28999999.983000040054 27869999.985000010580 3929534.041999936104 60320.332045123 2024-01-11T07:58:08.698583+00:00 19994330.285999890417 28999999.991999980062 27869999.949999991804 3930757.032000064850 60320.332056800 2024-01-11T07:58:09.707489+00:00 19994330.289000030607 29000000.026999950409 27870000.028999999166 3929842.960999966133 60320.332068145 2024-01-11T07:58:10.687737+00:00 19994330.286000009626 28999999.985000010580 27870000.011000011116 3926929.991000055801 60320.332079927 2024-01-11T07:58:11.705732+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3923424.031000018120 60320.332091348 2024-01-11T07:58:12.692495+00:00 19994330.286000009626 29000000.040000081062 27870000.032999988645 3926486.944000006188 60320.332102951 2024-01-11T07:58:13.694925+00:00 19994330.289000030607 28999999.980999950320 27869999.964999999851 3928599.018000007141 60320.332114371 2024-01-11T07:58:14.681685+00:00 19994330.286999940872 28999999.975000020117 27869999.980999980122 3930668.095999956131 60320.332126154 2024-01-11T07:58:15.699718+00:00 19994330.289000030607 28999999.996999979019 27870000.017000019550 3927755.845999956131 60320.332137756 2024-01-11T07:58:16.702116+00:00 19994330.287999991328 29000000.037000060081 27870000.000999990851 3926696.080999969970 60320.332149177 2024-01-11T07:58:17.688873+00:00 19994330.289000030607 29000000.034999970347 27870000.087999999523 3928149.084000111092 60320.332160959 2024-01-11T07:58:18.706866+00:00 19994330.285999998450 28999999.957000020891 27869999.905000030994 3925419.898999928962 60320.332172380 2024-01-11T07:58:19.693638+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3924788.083999990951 60320.332183982 2024-01-11T07:58:20.696084+00:00 19994330.287999998778 28999999.977000001818 27870000.029999971390 3923968.961000084877 60320.332195403 2024-01-11T07:58:21.682839+00:00 19994330.287999998778 29000000.016000028700 27870000.000999990851 3924553.021999955177 60320.332207186 2024-01-11T07:58:22.700873+00:00 19994330.287000000477 29000000.005999919027 27869999.998000029474 3928543.975000023842 60320.332218607 2024-01-11T07:58:23.687631+00:00 19994330.290999989957 28999999.988000039011 27869999.986999988556 3925341.029999970924 60320.332230208 2024-01-11T07:58:24.689998+00:00 19994330.286000009626 29000000.004999998957 27869999.982999980450 3927932.970999956131 60320.332241991 2024-01-11T07:58:25.707985+00:00 19994330.285999979824 28999999.997000001371 27870000.027000069618 3926454.016000031959 60320.332253411 2024-01-11T07:58:26.694750+00:00 19994330.288000021130 29000000.000999998301 27870000.020999908447 3928058.914999961853 60320.332265014 2024-01-11T07:58:27.697172+00:00 19994330.287000000477 28999999.996999990195 27870000.006000038236 3926830.109000086784 60320.332276434 2024-01-11T07:58:28.683927+00:00 19994330.285999979824 29000000.033000010997 27870000.003000020981 3927702.016999959946 60320.332288217 2024-01-11T07:58:29.701971+00:00 19994330.291000008583 28999999.959000010043 27869999.996999979019 3929610.842000008095 60320.332299639 2024-01-11T07:58:30.688759+00:00 19994330.287000000477 28999999.998999979347 27869999.919000029564 3929684.126999973785 60320.332311240 2024-01-11T07:58:31.691128+00:00 19994330.288999971002 29000000.048000011593 27870000.082000020891 3930927.963999987114 60320.332322842 2024-01-11T07:58:32.693493+00:00 19994330.287000000477 28999999.949999991804 27869999.952999949455 3928281.985000013839 60320.332334443 2024-01-11T07:58:33.695891+00:00 19994330.287000000477 29000000.014000028372 27870000.036000009626 3930624.093999981880 60320.332346045 2024-01-11T07:58:34.698316+00:00 19994330.286000009626 29000000.021999958903 27869999.991000059992 3925029.945000051986 60320.332357647 2024-01-11T07:58:35.700690+00:00 19994330.287000000477 28999999.997000038624 27870000.040999889374 3923385.875000000000 60320.332369249 2024-01-11T07:58:36.703090+00:00 19994330.287000000477 28999999.962000008672 27869999.922000050545 3925806.191999999806 60320.332380670 2024-01-11T07:58:37.689856+00:00 19994330.291999999434 29000000.028999980539 27870000.037999991328 3926945.907999999821 60320.332392271 2024-01-11T07:58:38.692227+00:00 19994330.287999991328 28999999.971000019461 27869999.981000069529 3929833.016000001226 60320.332403873 2024-01-11T07:58:39.694594+00:00 19994330.285000029951 29000000.054999951273 27870000.041000008583 3931922.993999999017 60320.332415475 2024-01-11T07:58:40.696979+00:00 19994330.290000021458 28999999.939000010490 27869999.971999999136 3929395.968000002205 60320.332426895 2024-01-11T07:58:41.683784+00:00 19994330.285999950022 29000000.041999999434 27869999.998999949545 3928163.971999999136 60320.332438678 2024-01-11T07:58:42.701789+00:00 19994330.286000009626 29000000.015000049025 27870000.041000008583 3929992.077999997884 60320.332450280 2024-01-11T07:58:43.704216+00:00 19994330.287999991328 28999999.991000000387 27869999.935999989510 3928397.951000005007 60320.332461701 2024-01-11T07:58:44.690981+00:00 19994330.289000030607 28999999.982999920845 27870000.034000001848 3926298.947999998927 60320.332473303 2024-01-11T07:58:45.693357+00:00 19994330.291000008583 28999999.993000030518 27870000.024000000209 3925487.109999998938 60320.332484904 2024-01-11T07:58:46.695724+00:00 19994330.284999970347 28999999.991999980062 27869999.952999990433 3926005.916999996174 60320.332496506 2024-01-11T07:58:47.698108+00:00 19994330.287000060081 29000000.029000040144 27869999.996999990195 3927315.035000003874 60320.332508033 2024-01-11T07:58:48.694057+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3926480.075999998022 60320.332519710 2024-01-11T07:58:49.702930+00:00 19994330.289999961853 29000000.034000039101 27870000.056999981403 3921986.943999997806 60320.332531055 2024-01-11T07:58:50.683212+00:00 19994330.284999970347 28999999.942999958992 27869999.936000019312 3924676.025000005960 60320.332542839 2024-01-11T07:58:51.701254+00:00 19994330.291000008583 29000000.025000099093 27870000.004000011832 3928125.935999996960 60320.332554440 2024-01-11T07:58:52.703617+00:00 19994330.291000008583 29000000.019999980927 27869999.986999988556 3923437.091999993194 60320.332565861 2024-01-11T07:58:53.690359+00:00 19994330.282999988645 28999999.967999938875 27870000.004000011832 3928014.944000006188 60320.332577462 2024-01-11T07:58:54.692737+00:00 19994330.290000081062 29000000.016000028700 27870000.033999979496 3927876.017000005115 60320.332589065 2024-01-11T07:58:55.695173+00:00 19994330.281999949366 28999999.973000049591 27869999.966000020504 3923373.034999995958 60320.332600666 2024-01-11T07:58:56.697549+00:00 19994330.289000030607 29000000.005999919027 27870000.025999959558 3930755.002000004053 60320.332612087 2024-01-11T07:58:57.684357+00:00 19994330.288999918848 28999999.986000061035 27869999.983000040054 3928762.010999992024 60320.332623870 2024-01-11T07:58:58.702368+00:00 19994330.291000008583 29000000.013999938965 27869999.997999969870 3923272.881999998819 60320.332635291 2024-01-11T07:58:59.689115+00:00 19994330.284000039101 29000000.013000011444 27870000.013000011444 3924201.079999998212 60320.332646892 2024-01-11T07:59:00.691491+00:00 19994330.289000030607 28999999.981999989599 27870000.011000040919 3926069.989000007976 60320.332658494 2024-01-11T07:59:01.693888+00:00 19994330.289999961853 29000000.024999979883 27869999.970999959856 3922494.011999994982 60320.332670096 2024-01-11T07:59:02.696317+00:00 19994330.287000060081 28999999.985999990255 27870000.073000010103 3931768.020000011194 60320.332681698 2024-01-11T07:59:03.698688+00:00 19994330.284999970347 29000000.017000000924 27869999.980999950320 3926463.001999989152 60320.332693119 2024-01-11T07:59:04.685480+00:00 19994330.289999961853 29000000.000999998301 27869999.956000089645 3928314.997000008821 60320.332704902 2024-01-11T07:59:05.703492+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3929492.928999990225 60320.332716322 2024-01-11T07:59:06.690233+00:00 19994330.286000009626 29000000.015000019222 27869999.970999959856 3927905.165000007022 60320.332727924 2024-01-11T07:59:07.692626+00:00 19994330.287000060081 28999999.974999990314 27870000.011000040919 3932170.799999997020 60320.332739525 2024-01-11T07:59:08.694992+00:00 19994330.289999961853 29000000.023999989033 27870000.082999940962 3928303.077000007033 60320.332751127 2024-01-11T07:59:09.697422+00:00 19994330.284000039101 28999999.986000001431 27869999.939000010490 3927157.939999998081 60320.332762729 2024-01-11T07:59:10.699810+00:00 19994330.287999991328 29000000.033000018448 27870000.060999989510 3930007.909999995958 60320.332774151 2024-01-11T07:59:11.686622+00:00 19994330.286000009626 28999999.991999980062 27869999.956000089645 3927492.143000007141 60320.332785933 2024-01-11T07:59:12.704638+00:00 19994330.289000000805 28999999.963999990374 27869999.955999970436 3927397.926999986172 60320.332797354 2024-01-11T07:59:13.691392+00:00 19994330.289999999106 29000000.022999998182 27870000.006000038236 3925093.032000004780 60320.332808956 2024-01-11T07:59:14.693765+00:00 19994330.285999998450 29000000.004999998957 27870000.003999948502 3926861.025000005960 60320.332820558 2024-01-11T07:59:15.696167+00:00 19994330.291000008583 28999999.992000039667 27870000.044000029564 3928239.956999986898 60320.332832160 2024-01-11T07:59:16.698618+00:00 19994330.285999998450 29000000.001999970526 27869999.960999969393 3927643.023000001907 60320.332843581 2024-01-11T07:59:17.685370+00:00 19994330.285999998450 28999999.990000009537 27870000.004999998957 3928406.057000011206 60320.332855183 2024-01-11T07:59:18.687804+00:00 19994330.287000000477 29000000.001999970526 27870000.032000061125 3927702.960000007879 60320.332866785 2024-01-11T07:59:19.690198+00:00 19994330.289000000805 29000000.008999999613 27869999.940999981016 3928890.979000002146 60320.332878386 2024-01-11T07:59:20.692569+00:00 19994330.289999991655 28999999.973000049591 27870000.011999960989 3929199.975999981165 60320.332889988 2024-01-11T07:59:21.694943+00:00 19994330.285000000149 29000000.056999921799 27870000.062999960035 3929486.073000013828 60320.332901590 2024-01-11T07:59:22.697350+00:00 19994330.288000021130 28999999.945000048727 27869999.927000049502 3926763.962999999989 60320.332913192 2024-01-11T07:59:23.699763+00:00 19994330.287999991328 29000000.046000000089 27870000.098000001162 3930268.113000005018 60320.332924613 2024-01-11T07:59:24.686532+00:00 19994330.287000030279 29000000.014999989420 27869999.947000000626 3925655.823999971151 60320.332936215 2024-01-11T07:59:25.688999+00:00 19994330.287000000477 28999999.991000059992 27870000.032999988645 3923991.085000007879 60320.332947817 2024-01-11T07:59:26.691402+00:00 19994330.288999971002 28999999.985999941826 27869999.914000000805 3925677.036000012886 60320.332959419 2024-01-11T07:59:27.693776+00:00 19994330.288999971002 29000000.014000058174 27870000.023999989033 3923069.859999984968 60320.332970945 2024-01-11T07:59:28.689639+00:00 19994330.288000050932 28999999.946999911219 27869999.994000021368 3924940.067000002135 60320.332982622 2024-01-11T07:59:29.698542+00:00 19994330.287999991328 29000000.035000089556 27870000.019999980927 3923473.025999993086 60320.332994224 2024-01-11T07:59:30.700950+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3927032.029000014067 60320.333005750 2024-01-11T07:59:31.696820+00:00 19994330.287000000477 28999999.971999999136 27869999.982999980450 3925356.955000013113 60320.333017353 2024-01-11T07:59:32.699264+00:00 19994330.288999971002 29000000.017999891192 27870000.008999999613 3926213.026999980211 60320.333028774 2024-01-11T07:59:33.686039+00:00 19994330.285000029951 29000000.038000110537 27870000.077000018209 3926912.001000016928 60320.333040375 2024-01-11T07:59:34.688404+00:00 19994330.288999971002 29000000.005999919027 27869999.981000009924 3927665.892999976873 60320.333051977 2024-01-11T07:59:35.690772+00:00 19994330.287999991328 28999999.940999981016 27869999.963999990374 3929432.120000004768 60320.333063578 2024-01-11T07:59:36.693143+00:00 19994330.288000050932 29000000.008000019938 27870000.010999981314 3931888.985000013839 60320.333074999 2024-01-11T07:59:37.679932+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3934573.954999982845 60320.333086781 2024-01-11T07:59:38.697918+00:00 19994330.288999971002 29000000.031000021845 27870000.013999998569 3927962.074000000954 60320.333098384 2024-01-11T07:59:39.700335+00:00 19994330.284999970347 28999999.971999999136 27869999.986000001431 3930840.969000012148 60320.333109804 2024-01-11T07:59:40.687099+00:00 19994330.287000060081 29000000.014000009745 27869999.988000039011 3926653.963999987114 60320.333121587 2024-01-11T07:59:41.705088+00:00 19994330.287999991328 28999999.980000000447 27870000.005999919027 3927478.049000024796 60320.333133007 2024-01-11T07:59:42.691829+00:00 19994330.289000030607 29000000.031999990344 27870000.000000000000 3928042.013999999035 60320.333144609 2024-01-11T07:59:43.694195+00:00 19994330.291999939829 28999999.984000008553 27870000.004999998957 3925849.954999982845 60320.333156030 2024-01-11T07:59:44.680991+00:00 19994330.289999961853 29000000.046999990940 27870000.002000089735 3933055.944000006188 60320.333167812 2024-01-11T07:59:45.698995+00:00 19994330.283000111580 28999999.967000011355 27870000.005999919027 3925080.086000024807 60320.333179234 2024-01-11T07:59:46.685813+00:00 19994330.284999970347 28999999.974999990314 27869999.977000001818 3928352.128999948967 60320.333190836 2024-01-11T07:59:47.688186+00:00 19994330.289000030607 28999999.997999999672 27870000.014000058174 3930092.945000051986 60320.333202618 2024-01-11T07:59:48.706172+00:00 19994330.287999991328 29000000.028000000864 27869999.983000040054 3929849.940999985207 60320.333214039 2024-01-11T07:59:49.692913+00:00 19994330.286999940872 28999999.957000020891 27869999.949000000954 3927930.093999981880 60320.333225640 2024-01-11T07:59:50.695320+00:00 19994330.287999991328 29000000.033999979496 27870000.083999991417 3928432.795000017155 60320.333237062 2024-01-11T07:59:51.682130+00:00 19994330.287000060081 28999999.984000030905 27869999.951999899000 3929081.060999989975 60320.333248844 2024-01-11T07:59:52.700119+00:00 19994330.288999918848 29000000.015999969095 27870000.034000039101 3927485.008000016212 60320.333260265 2024-01-11T07:59:53.686919+00:00 19994330.288000110537 28999999.982999980450 27869999.991999980062 3929640.079999982845 60320.333271867 2024-01-11T07:59:54.689308+00:00 19994330.285999890417 29000000.011000040919 27869999.958000060171 3931575.919000030030 60320.333283469 2024-01-11T07:59:55.691677+00:00 19994330.288000110537 28999999.962999999523 27870000.028000000864 3927910.984999955166 60320.333295070 2024-01-11T07:59:56.694043+00:00 19994330.287999991328 29000000.045000020415 27869999.996999979019 3936478.044000030030 60320.333306672 2024-01-11T07:59:57.696437+00:00 19994330.287999991328 28999999.981999989599 27870000.057999968529 3932197.986000000965 60320.333318274 2024-01-11T07:59:58.698881+00:00 19994330.289999961853 28999999.988000039011 27869999.955999970436 3931699.977999985218 60320.333329875 2024-01-11T07:59:59.701250+00:00 19994330.287999991328 28999999.997999910265 27870000.002000089735 3926663.000999987125 60320.333341297 2024-01-11T08:00:00.688072+00:00 19994330.286000009626 29000000.034000039101 27869999.974999900907 3929375.972000002861 60320.333352899 2024-01-11T08:00:01.690449+00:00 19994330.284999970347 28999999.978000041097 27870000.028999999166 3931873.008000016212 60320.333364500 2024-01-11T08:00:02.692814+00:00 19994330.286000009626 29000000.025999899954 27869999.991000000387 3929379.116999983788 60320.333376102 2024-01-11T08:00:03.695212+00:00 19994330.291000008583 29000000.017000079155 27870000.039999991655 3932596.912999988068 60320.333387523 2024-01-11T08:00:04.681994+00:00 19994330.289000030607 28999999.963999990374 27870000.018000010401 3925540.990000010002 60320.333399307 2024-01-11T08:00:05.700082+00:00 19994330.289000030607 29000000.014999989420 27869999.936000000685 3925611.009000002872 60320.333410908 2024-01-11T08:00:06.702457+00:00 19994330.291000001132 28999999.983999971300 27869999.947999980301 3922760.087000011932 60320.333422329 2024-01-11T08:00:07.689273+00:00 19994330.285999998450 29000000.007000088692 27870000.062000010163 3927811.930999993812 60320.333433931 2024-01-11T08:00:08.691642+00:00 19994330.282000008970 29000000.012999888510 27869999.995999988168 3925271.994000018109 60320.333445533 2024-01-11T08:00:09.694014+00:00 19994330.289999991655 28999999.993000030518 27869999.967000011355 3925074.942999958992 60320.333457134 2024-01-11T08:00:10.696383+00:00 19994330.287999998778 29000000.029000040144 27870000.017000019550 3922243.000000000000 60320.333468661 2024-01-11T08:00:11.692281+00:00 19994330.286000009626 28999999.962999939919 27869999.978999968618 3927453.029000043869 60320.333480338 2024-01-11T08:00:12.701194+00:00 19994330.290999978781 28999999.998000029474 27870000.078000009060 3923156.034999967087 60320.333491683 2024-01-11T08:00:13.681450+00:00 19994330.288000021130 29000000.000000000000 27869999.991000000387 3928221.037999988068 60320.333503467 2024-01-11T08:00:14.699516+00:00 19994330.289000000805 29000000.027000069618 27869999.944000009447 3927083.930000007153 60320.333515069 2024-01-11T08:00:15.701896+00:00 19994330.285000000149 28999999.953999999911 27870000.000999990851 3927481.009000002872 60320.333526489 2024-01-11T08:00:16.688642+00:00 19994330.287999991328 29000000.041000001132 27870000.008999999613 3930396.984000027180 60320.333538090 2024-01-11T08:00:17.691005+00:00 19994330.286000009626 28999999.986999999732 27870000.062000039965 3927288.025999962818 60320.333549692 2024-01-11T08:00:18.693427+00:00 19994330.289000000805 29000000.000999990851 27869999.981999989599 3931789.995000004768 60320.333561294 2024-01-11T08:00:19.695829+00:00 19994330.287999991328 28999999.964999999851 27869999.960999969393 3927919.980000019073 60320.333572716 2024-01-11T08:00:20.682603+00:00 19994330.288999971002 29000000.028999999166 27870000.006000038236 3928729.999000012875 60320.333584498 2024-01-11T08:00:21.700634+00:00 19994330.287000000477 29000000.006999999285 27869999.985999941826 3929363.982999979984 60320.333595919 2024-01-11T08:00:22.687387+00:00 19994330.284000039101 29000000.004000011832 27870000.009000059217 3927262.031000018120 60320.333607520 2024-01-11T08:00:23.689750+00:00 19994330.287999991328 28999999.961999978870 27869999.987999919802 3927153.054000020027 60320.333619122 2024-01-11T08:00:24.692121+00:00 19994330.287000000477 29000000.040000021458 27870000.028000000864 3926773.087999999989 60320.333630723 2024-01-11T08:00:25.694496+00:00 19994330.287999991328 28999999.964999970049 27870000.008000019938 3932388.916999996174 60320.333642325 2024-01-11T08:00:26.696932+00:00 19994330.291999999434 29000000.044000029564 27870000.024000048637 3924916.887999951839 60320.333653746 2024-01-11T08:00:27.683684+00:00 19994330.287999991328 28999999.974999960512 27869999.932000041008 3927005.087000011932 60320.333665529 2024-01-11T08:00:28.701723+00:00 19994330.287000000477 28999999.974000040442 27870000.015999909490 3931655.948000013828 60320.333676950 2024-01-11T08:00:29.688476+00:00 19994330.287000000477 29000000.018999990076 27869999.990000009537 3927163.038999975193 60320.333688552 2024-01-11T08:00:30.690847+00:00 19994330.286000009626 29000000.032999988645 27869999.994000080973 3927515.933000028133 60320.333700153 2024-01-11T08:00:31.693224+00:00 19994330.287000000477 28999999.968999978155 27870000.051999930292 3926835.119000018109 60320.333711755 2024-01-11T08:00:32.695635+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3924210.982999979984 60320.333723357 2024-01-11T08:00:33.698059+00:00 19994330.289999961853 29000000.024999979883 27869999.965999960899 3929597.985000013839 60320.333734778 2024-01-11T08:00:34.684804+00:00 19994330.289000030607 29000000.021000090986 27870000.030000090599 3930016.092999995220 60320.333746561 2024-01-11T08:00:35.702868+00:00 19994330.284999970347 29000000.002999901772 27870000.036000009626 3929585.783999979030 60320.333757982 2024-01-11T08:00:36.689623+00:00 19994330.289000030607 28999999.980000019073 27869999.963999990374 3927944.139999986161 60320.333769583 2024-01-11T08:00:37.691990+00:00 19994330.287999991328 29000000.004000071436 27869999.982999920845 3928867.942000031006 60320.333781185 2024-01-11T08:00:38.694359+00:00 19994330.287999991328 28999999.988999959081 27870000.029000040144 3928497.946999967098 60320.333792787 2024-01-11T08:00:39.696761+00:00 19994330.282999988645 28999999.998999949545 27869999.940999981016 3925571.050000011921 60320.333804207 2024-01-11T08:00:40.683530+00:00 19994330.292000059038 29000000.004999998957 27870000.013000000268 3934319.077000021935 60320.333815809 2024-01-11T08:00:41.685909+00:00 19994330.284999970347 28999999.985000010580 27870000.015999998897 3924045.017000020016 60320.333827592 2024-01-11T08:00:42.703943+00:00 19994330.292000059038 28999999.994000080973 27869999.989999990910 3923442.858999968041 60320.333839013 2024-01-11T08:00:43.690698+00:00 19994330.287999991328 29000000.028000000864 27870000.065999999642 3928852.152000010014 60320.333850614 2024-01-11T08:00:44.693061+00:00 19994330.283999919891 28999999.973999980837 27869999.934000018984 3925543.895999968052 60320.333862216 2024-01-11T08:00:45.695430+00:00 19994330.288000110537 29000000.006999969482 27870000.028999980539 3924736.070000051986 60320.333873818 2024-01-11T08:00:46.697837+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3924866.969999969006 60320.333885239 2024-01-11T08:00:47.684620+00:00 19994330.288999918848 29000000.036000009626 27870000.009999990463 3922998.940999985207 60320.333896840 2024-01-11T08:00:48.686985+00:00 19994330.287000060081 28999999.973999980837 27869999.988999988884 3924938.993000030983 60320.333908443 2024-01-11T08:00:49.689450+00:00 19994330.289000030607 28999999.996999979019 27869999.966000020504 3926618.050999999046 60320.333920044 2024-01-11T08:00:50.691841+00:00 19994330.291000008583 29000000.031000021845 27870000.061999980360 3927670.972000002861 60320.333931646 2024-01-11T08:00:51.694207+00:00 19994330.284999970347 28999999.978000041097 27869999.937000039965 3928167.026000022888 60320.333943248 2024-01-11T08:00:52.696586+00:00 19994330.286999940872 29000000.008000019938 27870000.071999970824 3928777.024999976158 60320.333954849 2024-01-11T08:00:53.698999+00:00 19994330.285000089556 28999999.971000000834 27869999.939000010490 3930057.873999952804 60320.333966376 2024-01-11T08:00:54.694899+00:00 19994330.288999918848 29000000.021000001580 27869999.995999988168 3928065.050999999046 60320.333978053 2024-01-11T08:00:55.703790+00:00 19994330.289000030607 29000000.019999999553 27870000.046000000089 3928243.097000002861 60320.333989399 2024-01-11T08:00:56.684098+00:00 19994330.289000030607 28999999.968000009656 27869999.958999991417 3928073.953000069130 60320.334001182 2024-01-11T08:00:57.702114+00:00 19994330.288999918848 29000000.013999998569 27869999.977999988943 3923088.027999997139 60320.334012602 2024-01-11T08:00:58.688867+00:00 19994330.285000089556 28999999.986000001431 27870000.031000021845 3923956.965999960899 60320.334024204 2024-01-11T08:00:59.691235+00:00 19994330.284000001848 28999999.970999989659 27869999.957000020891 3922775.981999992859 60320.334035805 2024-01-11T08:01:00.693605+00:00 19994330.289999999106 29000000.059999998659 27870000.069999929518 3923997.960000038147 60320.334047408 2024-01-11T08:01:01.696026+00:00 19994330.286999989301 28999999.974999990314 27869999.968000050634 3924142.059999942780 60320.334059009 2024-01-11T08:01:02.698418+00:00 19994330.287000011653 29000000.008000019938 27869999.962000008672 3923621.728999971878 60320.334070431 2024-01-11T08:01:03.685243+00:00 19994330.287999998778 28999999.981000009924 27870000.011000040919 3922763.304000020027 60320.334082214 2024-01-11T08:01:04.703262+00:00 19994330.288999989629 29000000.008999999613 27869999.981999989599 3929678.996000051033 60320.334093635 2024-01-11T08:01:05.690025+00:00 19994330.295000020415 29000000.034999970347 27870000.065999981016 3929728.993000030983 60320.334105236 2024-01-11T08:01:06.692394+00:00 19994330.280000001192 28999999.966000020504 27869999.934000018984 3924415.949999928009 60320.334116657 2024-01-11T08:01:07.679174+00:00 19994330.288999971002 29000000.028999980539 27870000.074999928474 3929149.006999969017 60320.334128440 2024-01-11T08:01:08.697233+00:00 19994330.286000009626 28999999.965000029653 27869999.937000039965 3924682.953000069130 60320.334140042 2024-01-11T08:01:09.699602+00:00 19994330.291000008583 29000000.004000011832 27870000.026999950409 3925343.064000010025 60320.334151463 2024-01-11T08:01:10.686403+00:00 19994330.285999979824 29000000.008999940008 27870000.017000079155 3929051.968999981880 60320.334163245 2024-01-11T08:01:11.704403+00:00 19994330.288000021130 29000000.005999978632 27869999.977000001818 3931946.944000006188 60320.334174666 2024-01-11T08:01:12.691147+00:00 19994330.289999991655 29000000.012000080198 27869999.985999941826 3924665.164999961853 60320.334186268 2024-01-11T08:01:13.693518+00:00 19994330.287999991328 28999999.953999999911 27869999.986000061035 3926363.953000069130 60320.334197689 2024-01-11T08:01:14.680307+00:00 19994330.282000008970 29000000.008999940008 27869999.981999989599 3927148.931999921799 60320.334209472 2024-01-11T08:01:15.698373+00:00 19994330.288999971002 28999999.978999968618 27869999.987999919802 3925546.962000011932 60320.334220893 2024-01-11T08:01:16.685130+00:00 19994330.290000021458 29000000.035000089556 27870000.065000060946 3926931.147000073921 60320.334232494 2024-01-11T08:01:17.687523+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3926172.957999945153 60320.334244096 2024-01-11T08:01:18.689894+00:00 19994330.288999971002 29000000.041999939829 27870000.072999998927 3922556.004000068177 60320.334255697 2024-01-11T08:01:19.692258+00:00 19994330.290000021458 28999999.950999978930 27869999.938000001013 3924975.868999958038 60320.334267299 2024-01-11T08:01:20.694625+00:00 19994330.286000009626 28999999.991999980062 27869999.980999998748 3925574.138999938965 60320.334278720 2024-01-11T08:01:21.681446+00:00 19994330.287999991328 29000000.012000080198 27870000.046000000089 3922983.041000009049 60320.334290504 2024-01-11T08:01:22.699508+00:00 19994330.287000000477 29000000.008999940008 27869999.934999998659 3924418.925000071991 60320.334301924 2024-01-11T08:01:23.686253+00:00 19994330.287000000477 29000000.004000071436 27870000.016999989748 3928216.899999976158 60320.334313527 2024-01-11T08:01:24.688689+00:00 19994330.290000021458 28999999.983999971300 27870000.008999999613 3924681.042999982834 60320.334325128 2024-01-11T08:01:25.691080+00:00 19994330.287999991328 29000000.026999950409 27870000.032000008970 3930052.981999992859 60320.334336730 2024-01-11T08:01:26.693453+00:00 19994330.286999940872 28999999.980000019073 27869999.984000001103 3926892.126000047196 60320.334348331 2024-01-11T08:01:27.695837+00:00 19994330.287000060081 28999999.958000060171 27869999.943999979645 3926572.921999930870 60320.334359934 2024-01-11T08:01:28.698253+00:00 19994330.286000009626 29000000.041000008583 27870000.026000019163 3926888.976000071038 60320.334371535 2024-01-11T08:01:29.700646+00:00 19994330.286999940872 28999999.966999888420 27870000.006999969482 3920438.987999916077 60320.334382956 2024-01-11T08:01:30.687412+00:00 19994330.287000060081 29000000.043000001460 27869999.999000009149 3923673.080000042915 60320.334394559 2024-01-11T08:01:31.689866+00:00 19994330.292999979109 28999999.989999990910 27869999.984000030905 3927150.988999962807 60320.334406160 2024-01-11T08:01:32.692241+00:00 19994330.284999970347 28999999.980000000447 27870000.055000010878 3927221.029000043869 60320.334417762 2024-01-11T08:01:33.694615+00:00 19994330.287000060081 29000000.008000001311 27869999.954999979585 3929731.973000050057 60320.334429288 2024-01-11T08:01:34.690481+00:00 19994330.292999979109 29000000.043999999762 27870000.031000021845 3919612.997999907006 60320.334440965 2024-01-11T08:01:35.699415+00:00 19994330.281999949366 28999999.971999999136 27870000.013999998569 3925543.905000091065 60320.334452568 2024-01-11T08:01:36.701840+00:00 19994330.289000030607 28999999.997000008821 27870000.007000029087 3929824.088999987114 60320.334464094 2024-01-11T08:01:37.697702+00:00 19994330.286000009626 29000000.030000001192 27869999.967000011355 3926523.911000012886 60320.334475696 2024-01-11T08:01:38.700141+00:00 19994330.287999991328 28999999.968999978155 27870000.013999938965 3927137.013999938965 60320.334487117 2024-01-11T08:01:39.686893+00:00 19994330.289000030607 29000000.012000020593 27870000.003000020981 3926163.024000049103 60320.334498718 2024-01-11T08:01:40.689265+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3925963.013999938965 60320.334510320 2024-01-11T08:01:41.691630+00:00 19994330.289000030607 28999999.968999978155 27869999.986999988556 3922370.093999981880 60320.334521921 2024-01-11T08:01:42.694026+00:00 19994330.283999919891 29000000.013999998569 27869999.999000068754 3927968.889999986161 60320.334533343 2024-01-11T08:01:43.680820+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3924407.130000113975 60320.334545125 2024-01-11T08:01:44.698835+00:00 19994330.287999991328 29000000.022999998182 27870000.033999919891 3930549.004999995232 60320.334556728 2024-01-11T08:01:45.701265+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3924427.891999959946 60320.334568148 2024-01-11T08:01:46.688007+00:00 19994330.291000008583 29000000.018999990076 27869999.961000081152 3928094.016000031959 60320.334579750 2024-01-11T08:01:47.690372+00:00 19994330.287000060081 28999999.962999999523 27869999.998999949545 3927432.919999957085 60320.334591351 2024-01-11T08:01:48.692751+00:00 19994330.291000008583 29000000.018999990076 27870000.001999970526 3927530.093999981880 60320.334602953 2024-01-11T08:01:49.695155+00:00 19994330.286000009626 29000000.006000038236 27870000.013000011444 3924368.865000010002 60320.334614374 2024-01-11T08:01:50.681925+00:00 19994330.288999918848 29000000.003000020981 27870000.009000059217 3928305.143000007141 60320.334626156 2024-01-11T08:01:51.699917+00:00 19994330.282999988645 28999999.978999968618 27869999.986999988556 3922900.945000051986 60320.334637578 2024-01-11T08:01:52.686706+00:00 19994330.289000030607 29000000.014999989420 27870000.006999969482 3927009.057999968994 60320.334649179 2024-01-11T08:01:53.689073+00:00 19994330.291999999434 28999999.998000029474 27869999.965000029653 3931639.013999938965 60320.334660781 2024-01-11T08:01:54.691439+00:00 19994330.285999998450 28999999.998999949545 27870000.006999969482 3925865.991999983788 60320.334672382 2024-01-11T08:01:55.693810+00:00 19994330.289000000805 29000000.008000019938 27870000.001000050455 3929044.029000043869 60320.334683985 2024-01-11T08:01:56.696254+00:00 19994330.285000000149 28999999.986000061035 27870000.037999991328 3926075.843999981880 60320.334695405 2024-01-11T08:01:57.683033+00:00 19994330.285999998450 28999999.981999989599 27869999.949000000954 3926504.121999979019 60320.334707188 2024-01-11T08:01:58.701033+00:00 19994330.285000011325 29000000.036000009626 27870000.048000011593 3929345.925999999046 60320.334718610 2024-01-11T08:01:59.687867+00:00 19994330.286999989301 28999999.986999988556 27869999.978999990970 3924965.081000090111 60320.334730211 2024-01-11T08:02:00.690251+00:00 19994330.288000021130 28999999.968999978155 27870000.039000000805 3930617.893000007141 60320.334741632 2024-01-11T08:02:01.677008+00:00 19994330.289999991655 29000000.026999950409 27869999.953000009060 3929684.092000008095 60320.334753415 2024-01-11T08:02:02.694999+00:00 19994330.291999999434 29000000.031000021845 27870000.050999999046 3923105.018999934196 60320.334765016 2024-01-11T08:02:03.697395+00:00 19994330.285000000149 28999999.963000059128 27869999.942999988794 3930025.906000018120 60320.334776437 2024-01-11T08:02:04.684161+00:00 19994330.289000000805 29000000.006999969482 27870000.045000020415 3932064.013999938965 60320.334788220 2024-01-11T08:02:05.702167+00:00 19994330.284000009298 29000000.008999940008 27869999.960999969393 3929120.065000057220 60320.334799641 2024-01-11T08:02:06.688979+00:00 19994330.286999970675 29000000.012000080198 27870000.034000039101 3923630.942999958992 60320.334811242 2024-01-11T08:02:07.691358+00:00 19994330.291000008583 29000000.002999998629 27869999.988999959081 3931348.019000052940 60320.334822844 2024-01-11T08:02:08.693730+00:00 19994330.285000029951 28999999.978999990970 27870000.000000000000 3929880.021999955177 60320.334834446 2024-01-11T08:02:09.696106+00:00 19994330.291999999434 29000000.003000009805 27869999.967000011355 3927050.953000069130 60320.334845867 2024-01-11T08:02:10.682897+00:00 19994330.288999971002 28999999.980999991298 27869999.963999990374 3927106.065999985207 60320.334857468 2024-01-11T08:02:11.685285+00:00 19994330.285000029951 29000000.007000010461 27870000.044000029564 3925589.967000008095 60320.334869251 2024-01-11T08:02:12.703288+00:00 19994330.287999991328 29000000.021000001580 27869999.983999971300 3928546.010999917984 60320.334880672 2024-01-11T08:02:13.690112+00:00 19994330.285000029951 28999999.981999989599 27870000.040000021458 3921368.998000026215 60320.334892274 2024-01-11T08:02:14.692483+00:00 19994330.288999971002 29000000.025999989361 27870000.003000020981 3924676.967000008095 60320.334903876 2024-01-11T08:02:15.694857+00:00 19994330.287000000477 28999999.942999988794 27869999.941000040621 3924995.080999969970 60320.334915477 2024-01-11T08:02:16.697227+00:00 19994330.288999971002 29000000.002000030130 27870000.022999998182 3919162.969000101089 60320.334927004 2024-01-11T08:02:17.693121+00:00 19994330.290000021458 29000000.029999971390 27870000.012999888510 3928072.065999985207 60320.334938606 2024-01-11T08:02:18.695547+00:00 19994330.289000030607 28999999.995000001043 27870000.016000028700 3928294.942999958992 60320.334950027 2024-01-11T08:02:19.682298+00:00 19994330.282999929041 29000000.011000040919 27870000.028000000864 3926821.026999949943 60320.334961629 2024-01-11T08:02:20.684733+00:00 19994330.286000009626 28999999.962999999523 27869999.968999978155 3927755.827000021935 60320.334973411 2024-01-11T08:02:21.702727+00:00 19994330.289000030607 29000000.028000000864 27869999.983000040054 3930671.136000037193 60320.334984832 2024-01-11T08:02:22.689476+00:00 19994330.289999961853 29000000.013999998569 27870000.029000040144 3924894.024000049103 60320.334996433 2024-01-11T08:02:23.691848+00:00 19994330.287999991328 28999999.975999951363 27869999.960999969393 3926183.097999929916 60320.335008035 2024-01-11T08:02:24.694262+00:00 19994330.287999991328 29000000.016000028700 27869999.958999991417 3926398.929000020027 60320.335019637 2024-01-11T08:02:25.696648+00:00 19994330.286000009626 29000000.013999998569 27870000.093999978155 3924193.875000000000 60320.335031058 2024-01-11T08:02:26.683393+00:00 19994330.287999991328 28999999.996000051498 27869999.981000069529 3928270.029999970924 60320.335042660 2024-01-11T08:02:27.685790+00:00 19994330.286000009626 28999999.988999959081 27869999.968999978155 3924593.111999989022 60320.335054261 2024-01-11T08:02:28.688162+00:00 19994330.291000008583 29000000.008999940008 27870000.029999971390 3927380.837000011932 60320.335065863 2024-01-11T08:02:29.690531+00:00 19994330.287000060081 29000000.002000089735 27869999.998000029474 3925467.034000039101 60320.335077464 2024-01-11T08:02:30.692910+00:00 19994330.284999970347 28999999.993999961764 27870000.016999959946 3926428.004999995232 60320.335089067 2024-01-11T08:02:31.695363+00:00 19994330.292000059038 29000000.008000019938 27869999.998999949545 3924696.036999940872 60320.335100668 2024-01-11T08:02:32.697756+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3928071.965000032913 60320.335112089 2024-01-11T08:02:33.684514+00:00 19994330.286999940872 29000000.000000000000 27869999.944000009447 3927520.968999981880 60320.335123872 2024-01-11T08:02:34.702568+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3921680.027999997139 60320.335135293 2024-01-11T08:02:35.689335+00:00 19994330.287000060081 28999999.985999941826 27870000.008000001311 3926536.004000068177 60320.335146895 2024-01-11T08:02:36.691708+00:00 19994330.284999970347 29000000.011000040919 27869999.951999999583 3934106.980000019073 60320.335158315 2024-01-11T08:02:37.678461+00:00 19994330.291000008583 28999999.980999950320 27870000.032000008970 3930400.095999956131 60320.335170098 2024-01-11T08:02:38.696477+00:00 19994330.289999961853 29000000.031000021845 27869999.975999999791 3929865.962999939919 60320.335181519 2024-01-11T08:02:39.683246+00:00 19994330.286000009626 28999999.991000059992 27870000.028000008315 3925535.966000080109 60320.335193120 2024-01-11T08:02:40.685611+00:00 19994330.287999991328 29000000.007999900728 27869999.997999999672 3924633.105999947060 60320.335204904 2024-01-11T08:02:41.703697+00:00 19994330.287000060081 29000000.003000020981 27869999.997999999672 3928062.873000026215 60320.335216325 2024-01-11T08:02:42.690471+00:00 19994330.288999918848 28999999.991000059992 27870000.050999999046 3925917.029999970924 60320.335227926 2024-01-11T08:02:43.692853+00:00 19994330.287999991328 28999999.982999920845 27869999.918999999762 3928808.069000006188 60320.335239347 2024-01-11T08:02:44.679594+00:00 19994330.287000060081 29000000.030000001192 27870000.006999969482 3928505.815000057220 60320.335251130 2024-01-11T08:02:45.697639+00:00 19994330.286999940872 28999999.989000000060 27870000.038000050932 3925156.182999968994 60320.335262551 2024-01-11T08:02:46.684405+00:00 19994330.285000089556 28999999.988999988884 27869999.971999999136 3924029.983999968041 60320.335274152 2024-01-11T08:02:47.686770+00:00 19994330.291999999434 28999999.997000008821 27870000.000000000000 3926595.921000003815 60320.335285754 2024-01-11T08:02:48.689193+00:00 19994330.285000000149 28999999.997000008821 27869999.969999969006 3925176.996999979019 60320.335297356 2024-01-11T08:02:49.691585+00:00 19994330.287999998778 29000000.018999990076 27870000.063000019640 3923670.054000020027 60320.335308958 2024-01-11T08:02:50.693953+00:00 19994330.287999998778 28999999.977999988943 27869999.964999970049 3927980.932000041008 60320.335320379 2024-01-11T08:02:51.680707+00:00 19994330.285000000149 29000000.005000028759 27869999.961000028998 3929873.083999990951 60320.335332162 2024-01-11T08:02:52.698762+00:00 19994330.291000008583 29000000.004999998957 27870000.044999960810 3929285.075999975204 60320.335343583 2024-01-11T08:02:53.685528+00:00 19994330.287000000477 29000000.014999989420 27870000.017000019550 3923358.888000010978 60320.335355184 2024-01-11T08:02:54.687903+00:00 19994330.287000000477 28999999.967000011355 27869999.960999969393 3923690.909999967087 60320.335366786 2024-01-11T08:02:55.690338+00:00 19994330.287999991328 29000000.028999980539 27870000.050999999046 3929155.147000073921 60320.335378388 2024-01-11T08:02:56.692715+00:00 19994330.289999991655 28999999.981999989599 27869999.976000070572 3930078.976999998093 60320.335389914 2024-01-11T08:02:57.688582+00:00 19994330.286000009626 29000000.015000049025 27870000.014999989420 3928569.921999930870 60320.335401591 2024-01-11T08:02:58.697466+00:00 19994330.287000000477 28999999.979999959469 27869999.978000041097 3927671.032999991905 60320.335413193 2024-01-11T08:02:59.699852+00:00 19994330.289000000805 29000000.035000029951 27870000.040999889374 3927400.953000069130 60320.335424719 2024-01-11T08:03:00.695740+00:00 19994330.287999991328 28999999.968999978155 27869999.949000000954 3926969.003999948967 60320.335436321 2024-01-11T08:03:01.698141+00:00 19994330.288999971002 29000000.012000020593 27870000.006000038236 3926379.067000031006 60320.335447743 2024-01-11T08:03:02.684949+00:00 19994330.286000009626 28999999.992999970913 27869999.993999961764 3926934.041000009049 60320.335459344 2024-01-11T08:03:03.687333+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3923781.983000040054 60320.335470946 2024-01-11T08:03:04.689699+00:00 19994330.287000000477 29000000.016000028700 27870000.004000071436 3925658.890999913216 60320.335482547 2024-01-11T08:03:05.692064+00:00 19994330.289000030607 29000000.013000011444 27870000.044999960810 3927936.078000069130 60320.335493968 2024-01-11T08:03:06.678874+00:00 19994330.288999971002 28999999.967999938875 27869999.937000039965 3927770.018000007141 60320.335505751 2024-01-11T08:03:07.696887+00:00 19994330.287000000477 29000000.006000038236 27870000.021999958903 3931389.053999900818 60320.335517352 2024-01-11T08:03:08.699262+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3927966.913000000175 60320.335528774 2024-01-11T08:03:09.686042+00:00 19994330.292999979109 28999999.988999959081 27869999.973999980837 3926447.987000000197 60320.335540375 2024-01-11T08:03:10.688405+00:00 19994330.284000039101 29000000.001999970526 27870000.004000071436 3929501.062000000849 60320.335551976 2024-01-11T08:03:11.690771+00:00 19994330.284999970347 29000000.009999990463 27869999.951999899000 3928823.966999997851 60320.335563578 2024-01-11T08:03:12.693138+00:00 19994330.287000000477 28999999.980000019073 27870000.024000048637 3936631.003000001889 60320.335574999 2024-01-11T08:03:13.679933+00:00 19994330.289000030607 29000000.031000021845 27870000.095999959856 3924800.030999999028 60320.335586782 2024-01-11T08:03:14.697939+00:00 19994330.287999991328 28999999.935999989510 27869999.883999999613 3926326.974999998230 60320.335598202 2024-01-11T08:03:15.684698+00:00 19994330.291000008583 29000000.055999990553 27870000.036999989301 3929807.051000002772 60320.335609804 2024-01-11T08:03:16.687109+00:00 19994330.286999940872 28999999.960999969393 27870000.010000009090 3931944.983999996912 60320.335621587 2024-01-11T08:03:17.705095+00:00 19994330.287000060081 29000000.039000030607 27870000.015000000596 3928552.972000002861 60320.335633007 2024-01-11T08:03:18.691841+00:00 19994330.284000039101 28999999.986999988556 27869999.991000011563 3927136.973999998998 60320.335644609 2024-01-11T08:03:19.694214+00:00 19994330.288999918848 28999999.999000068754 27869999.972999989986 3930584.078999996185 60320.335656031 2024-01-11T08:03:20.681047+00:00 19994330.287999991328 29000000.020999908447 27870000.089999999851 3926187.913000002969 60320.335667813 2024-01-11T08:03:21.699065+00:00 19994330.282999988645 29000000.011999998242 27869999.971999999136 3930294.111000000965 60320.335679234 2024-01-11T08:03:22.685826+00:00 19994330.293000098318 28999999.956999991089 27869999.969999969006 3931049.960999995004 60320.335690836 2024-01-11T08:03:23.688248+00:00 19994330.290999889374 29000000.026999998838 27870000.003000020981 3934647.905000001192 60320.335702437 2024-01-11T08:03:24.690610+00:00 19994330.285000089556 28999999.986000001431 27869999.968999978155 3927289.077000007033 60320.335714039 2024-01-11T08:03:25.692980+00:00 19994330.287999991328 28999999.997000008821 27870000.044000029564 3933746.982999994885 60320.335725641 2024-01-11T08:03:26.695348+00:00 19994330.286000009626 29000000.025999989361 27869999.992999970913 3929612.952999994159 60320.335737062 2024-01-11T08:03:27.682107+00:00 19994330.286000009626 28999999.944999989122 27869999.986999988556 3929856.063000007998 60320.335748844 2024-01-11T08:03:28.700123+00:00 19994330.286999940872 29000000.021000001580 27869999.998000029474 3930288.944999992847 60320.335760265 2024-01-11T08:03:29.686884+00:00 19994330.289000030607 29000000.002000000328 27869999.977000001818 3927552.991999999154 60320.335771867 2024-01-11T08:03:30.689336+00:00 19994330.289999961853 29000000.026000019163 27870000.037999991328 3931029.008000000846 60320.335783469 2024-01-11T08:03:31.691705+00:00 19994330.287999991328 28999999.987999979407 27869999.990000009537 3931122.991999999154 60320.335795071 2024-01-11T08:03:32.694080+00:00 19994330.287000060081 29000000.014999989420 27869999.997000038624 3929175.048000007868 60320.335806491 2024-01-11T08:03:33.680832+00:00 19994330.282999988645 28999999.975000020117 27870000.013000011444 3927500.019999995828 60320.335818093 2024-01-11T08:03:34.683226+00:00 19994330.292999979109 29000000.028999980539 27870000.025999899954 3927038.910999997985 60320.335829876 2024-01-11T08:03:35.701276+00:00 19994330.286000009626 28999999.986000001431 27869999.964000109583 3927155.086999997031 60320.335841297 2024-01-11T08:03:36.688035+00:00 19994330.291000008583 29000000.031000021845 27870000.000999931246 3930240.919000000227 60320.335852899 2024-01-11T08:03:37.690482+00:00 19994330.286999940872 28999999.967999991030 27870000.019000049680 3929447.109999998938 60320.335864501 2024-01-11T08:03:38.692858+00:00 19994330.285000089556 29000000.012000020593 27869999.978999968618 3929062.880000010133 60320.335876102 2024-01-11T08:03:39.695230+00:00 19994330.291999939829 28999999.976000010967 27870000.006999969482 3933789.112999991048 60320.335887629 2024-01-11T08:03:40.691088+00:00 19994330.282999999821 28999999.986999988556 27869999.993000030518 3926873.843000010122 60320.335899306 2024-01-11T08:03:41.700013+00:00 19994330.287000000477 29000000.013999938965 27869999.960999969393 3928594.151000007987 60320.335910651 2024-01-11T08:03:42.680265+00:00 19994330.291999999434 29000000.030000090599 27870000.060999989510 3927126.931999980938 60320.335922253 2024-01-11T08:03:43.682633+00:00 19994330.286000009626 28999999.989999890327 27870000.021000031382 3930545.997000008821 60320.335934036 2024-01-11T08:03:44.700695+00:00 19994330.293000001460 28999999.977000001818 27869999.914000030607 3926111.020999997854 60320.335945456 2024-01-11T08:03:45.687443+00:00 19994330.287000000477 29000000.034000039101 27870000.011000040919 3928254.053999990225 60320.335957058 2024-01-11T08:03:46.689824+00:00 19994330.285000000149 28999999.968999978155 27870000.014999989420 3928835.950000017881 60320.335968660 2024-01-11T08:03:47.692189+00:00 19994330.286000009626 29000000.057000041008 27870000.031999949366 3930157.074999988079 60320.335980262 2024-01-11T08:03:48.694614+00:00 19994330.281999979168 28999999.947000030428 27869999.995000001043 3929437.002999991179 60320.335991682 2024-01-11T08:03:49.681383+00:00 19994330.291000008583 28999999.990999940783 27869999.947999950498 3932798.955999999773 60320.336003465 2024-01-11T08:03:50.699375+00:00 19994330.291000008583 29000000.031000021845 27870000.096999999136 3929275.030000001192 60320.336014887 2024-01-11T08:03:51.686226+00:00 19994330.289999991655 28999999.995000001043 27869999.967000011355 3927286.825000017881 60320.336026488 2024-01-11T08:03:52.688605+00:00 19994330.287000000477 29000000.001000050455 27870000.010000001639 3927034.067999988794 60320.336038090 2024-01-11T08:03:53.690971+00:00 19994330.286000009626 28999999.970999959856 27869999.958999998868 3932829.055999993812 60320.336049691 2024-01-11T08:03:54.693332+00:00 19994330.284999970347 29000000.008000019938 27870000.017000000924 3928372.030000001192 60320.336061294 2024-01-11T08:03:55.695774+00:00 19994330.286000009626 29000000.000999931246 27870000.010999988765 3930437.909999995958 60320.336072715 2024-01-11T08:03:56.682526+00:00 19994330.290000021458 28999999.980000019073 27869999.964999999851 3928264.121000022162 60320.336084497 2024-01-11T08:03:57.700517+00:00 19994330.287999991328 29000000.006000038236 27870000.008999999613 3925712.958999990951 60320.336095918 2024-01-11T08:03:58.687321+00:00 19994330.290000021458 29000000.024999998510 27869999.993999991566 3931319.018000007141 60320.336107519 2024-01-11T08:03:59.689686+00:00 19994330.285999950022 28999999.995000001043 27870000.011000011116 3930128.893999993801 60320.336118940 2024-01-11T08:04:00.676432+00:00 19994330.288000050932 28999999.974000010639 27869999.991000000387 3928396.969000012148 60320.336130722 2024-01-11T08:04:01.694424+00:00 19994330.285999950022 29000000.032999988645 27870000.029000010341 3931036.012999982107 60320.336142324 2024-01-11T08:04:02.696836+00:00 19994330.290000021458 28999999.969000000507 27869999.977999988943 3926459.055000007153 60320.336153745 2024-01-11T08:04:03.683585+00:00 19994330.286000009626 29000000.009999990463 27870000.063000019640 3930034.016999990214 60320.336165527 2024-01-11T08:04:04.701566+00:00 19994330.289999961853 28999999.978000018746 27869999.927999969572 3931724.036000012886 60320.336176949 2024-01-11T08:04:05.688398+00:00 19994330.286000009626 29000000.030000001192 27869999.965000029653 3928381.932999997865 60320.336188551 2024-01-11T08:04:06.690764+00:00 19994330.289000030607 28999999.976000010967 27870000.037999991328 3926040.965999991167 60320.336199971 2024-01-11T08:04:07.677513+00:00 19994330.286999940872 29000000.028000000864 27870000.009999990463 3928788.023000001907 60320.336211754 2024-01-11T08:04:08.695495+00:00 19994330.287000060081 28999999.986000001431 27869999.989000018686 3926797.025000005960 60320.336223175 2024-01-11T08:04:09.682319+00:00 19994330.286999940872 29000000.018000010401 27870000.021999958903 3922896.990000010002 60320.336234777 2024-01-11T08:04:10.684727+00:00 19994330.285000089556 28999999.961999949068 27869999.959999978542 3927652.044999986887 60320.336246559 2024-01-11T08:04:11.702730+00:00 19994330.292999979109 29000000.032000008970 27870000.032999988645 3929787.944000006188 60320.336257981 2024-01-11T08:04:12.689562+00:00 19994330.286999940872 29000000.003000020981 27869999.984000090510 3927459.090000004042 60320.336269583 2024-01-11T08:04:13.691933+00:00 19994330.286000009626 29000000.013999998569 27870000.041999939829 3926302.005999981891 60320.336281184 2024-01-11T08:04:14.694309+00:00 19994330.289999961853 28999999.981999989599 27869999.968000050634 3928353.937000005972 60320.336292786 2024-01-11T08:04:15.696681+00:00 19994330.286000009626 29000000.023999989033 27869999.993999961764 3929310.009999989998 60320.336304207 2024-01-11T08:04:16.683462+00:00 19994330.286000009626 28999999.981000009924 27870000.022999998182 3929317.861999989022 60320.336315808 2024-01-11T08:04:17.685846+00:00 19994330.289000030607 28999999.991999980062 27869999.970999959856 3930162.104000031948 60320.336327410 2024-01-11T08:04:18.688229+00:00 19994330.284000039101 29000000.009999990463 27870000.021000031382 3927674.005999981891 60320.336339013 2024-01-11T08:04:19.690697+00:00 19994330.291999939829 29000000.019000049680 27869999.961000081152 3924577.031000018120 60320.336350539 2024-01-11T08:04:20.686557+00:00 19994330.287000060081 28999999.985000010580 27870000.061999920756 3925471.990999997128 60320.336362216 2024-01-11T08:04:21.695429+00:00 19994330.289999961853 29000000.001999970526 27869999.989000078291 3927923.971000016201 60320.336373817 2024-01-11T08:04:22.697799+00:00 19994330.289999961853 28999999.990000009537 27869999.977999929339 3926485.035999954212 60320.336385344 2024-01-11T08:04:23.693707+00:00 19994330.286000009626 29000000.019999980927 27870000.036000009626 3925373.056000053883 60320.336396946 2024-01-11T08:04:24.696085+00:00 19994330.282999988645 28999999.929000020027 27869999.906999949366 3928379.982999979984 60320.336408366 2024-01-11T08:04:25.682849+00:00 19994330.287999991328 29000000.052999969572 27870000.090000029653 3929902.944000006188 60320.336419968 2024-01-11T08:04:26.685282+00:00 19994330.289000030607 28999999.965000029653 27869999.901000019163 3929462.995000004768 60320.336431570 2024-01-11T08:04:27.687657+00:00 19994330.289000030607 29000000.032999988645 27870000.067999958992 3924653.035999954212 60320.336443172 2024-01-11T08:04:28.690032+00:00 19994330.289999961853 28999999.995000001043 27869999.994000080973 3925028.045000017155 60320.336454593 2024-01-11T08:04:29.676791+00:00 19994330.286000009626 29000000.013999938965 27869999.975000020117 3928700.800000011921 60320.336466376 2024-01-11T08:04:30.694842+00:00 19994330.286000009626 29000000.003000020981 27869999.997999910265 3932596.200999975204 60320.336477977 2024-01-11T08:04:31.697214+00:00 19994330.287999991328 28999999.976000070572 27870000.004999998957 3930190.859000027180 60320.336489398 2024-01-11T08:04:32.683959+00:00 19994330.286999940872 28999999.995999928564 27870000.030000008643 3928384.079999982845 60320.336501181 2024-01-11T08:04:33.702069+00:00 19994330.288000110537 29000000.008000019938 27869999.977000001818 3930592.960000038147 60320.336512602 2024-01-11T08:04:34.688814+00:00 19994330.289000000805 28999999.991999980062 27870000.013999998569 3930966.010999978054 60320.336524203 2024-01-11T08:04:35.691175+00:00 19994330.287999998778 29000000.028999999166 27869999.982999999076 3929506.040000020992 60320.336535624 2024-01-11T08:04:36.677915+00:00 19994330.285999998450 28999999.997999999672 27870000.023999989033 3927961.975999950897 60320.336547407 2024-01-11T08:04:37.696003+00:00 19994330.287999998778 28999999.980999991298 27869999.996000021696 3926805.901000022888 60320.336558828 2024-01-11T08:04:38.682761+00:00 19994330.291999999434 29000000.015999998897 27869999.977000001818 3929869.074999988079 60320.336570430 2024-01-11T08:04:39.685133+00:00 19994330.283000010997 28999999.988000009209 27870000.040000021458 3928456.027999997139 60320.336582213 2024-01-11T08:04:40.703191+00:00 19994330.287000000477 28999999.969000011683 27869999.975999951363 3928646.988000034820 60320.336593634 2024-01-11T08:04:41.689936+00:00 19994330.287000000477 29000000.030000001192 27869999.975000020117 3924421.032000004780 60320.336605235 2024-01-11T08:04:42.692297+00:00 19994330.289999991655 29000000.033999979496 27870000.093999978155 3923200.884999989998 60320.336616656 2024-01-11T08:04:43.679047+00:00 19994330.291000008583 28999999.951999988407 27869999.856000009924 3925502.974999963772 60320.336628439 2024-01-11T08:04:44.697108+00:00 19994330.285000000149 29000000.027000039816 27870000.074000000954 3929432.100000023842 60320.336639860 2024-01-11T08:04:45.683889+00:00 19994330.286000009626 28999999.991999980062 27870000.032000008970 3927783.032000004780 60320.336651461 2024-01-11T08:04:46.686267+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3929170.954999982845 60320.336663064 2024-01-11T08:04:47.688713+00:00 19994330.287999991328 29000000.008999999613 27869999.976000010967 3923636.113000034820 60320.336674665 2024-01-11T08:04:48.691081+00:00 19994330.289000030607 29000000.032000008970 27870000.037000000477 3930979.889999986161 60320.336686267 2024-01-11T08:04:49.693455+00:00 19994330.288999971002 28999999.941999968141 27869999.945999979973 3927416.997999966145 60320.336697687 2024-01-11T08:04:50.680202+00:00 19994330.286000009626 29000000.068000018597 27870000.037999991328 3925380.078000009060 60320.336709470 2024-01-11T08:04:51.698244+00:00 19994330.288999971002 28999999.995000001043 27870000.006000038236 3925937.981000006199 60320.336720891 2024-01-11T08:04:52.685021+00:00 19994330.286000009626 28999999.938999950886 27869999.954999919981 3924604.938000022899 60320.336732493 2024-01-11T08:04:53.687403+00:00 19994330.287000000477 29000000.036000069231 27870000.003000020981 3925719.953000009060 60320.336744096 2024-01-11T08:04:54.689865+00:00 19994330.286000009626 28999999.998999949545 27870000.003000020981 3925942.081999958027 60320.336755697 2024-01-11T08:04:55.692233+00:00 19994330.287000000477 28999999.975000020117 27869999.981999989599 3923442.035000026226 60320.336767118 2024-01-11T08:04:56.678978+00:00 19994330.292999979109 29000000.034999970347 27870000.080999970436 3927411.939000010025 60320.336778900 2024-01-11T08:04:57.696965+00:00 19994330.287000000477 29000000.000000000000 27869999.929000020027 3926932.987999976147 60320.336790502 2024-01-11T08:04:58.699382+00:00 19994330.285000029951 28999999.981999989599 27870000.022000070661 3926603.975000023842 60320.336801923 2024-01-11T08:04:59.686131+00:00 19994330.290999948978 28999999.978999968618 27869999.975999951363 3924232.103999971878 60320.336813524 2024-01-11T08:05:00.688528+00:00 19994330.285000089556 29000000.013000011444 27870000.008999940008 3923391.903999983799 60320.336825127 2024-01-11T08:05:01.690963+00:00 19994330.288999918848 28999999.965000029653 27869999.992000099272 3926287.054000020027 60320.336836728 2024-01-11T08:05:02.693335+00:00 19994330.286000009626 29000000.042000059038 27870000.055999990553 3930012.060999989975 60320.336848255 2024-01-11T08:05:03.689199+00:00 19994330.289999961853 28999999.986999988556 27869999.988999959081 3924842.967000008095 60320.336859931 2024-01-11T08:05:04.698073+00:00 19994330.287000060081 29000000.024999979883 27869999.995000001043 3926922.958999990951 60320.336871278 2024-01-11T08:05:05.678359+00:00 19994330.286000009626 28999999.965999960899 27869999.970000028610 3924828.082000017166 60320.336883060 2024-01-11T08:05:06.696387+00:00 19994330.292999979109 29000000.039000030607 27870000.034999970347 3927541.922999978065 60320.336894662 2024-01-11T08:05:07.698784+00:00 19994330.284999970347 29000000.004999998957 27869999.952000018209 3929680.022000014782 60320.336906083 2024-01-11T08:05:08.685597+00:00 19994330.285000089556 28999999.993999961764 27870000.024999979883 3925382.945999979973 60320.336917685 2024-01-11T08:05:09.687963+00:00 19994330.286999940872 28999999.986000061035 27870000.019000001252 3929955.075000048149 60320.336929286 2024-01-11T08:05:10.690340+00:00 19994330.289000030607 28999999.996999979019 27870000.019999999553 3931117.991999983788 60320.336940888 2024-01-11T08:05:11.692701+00:00 19994330.291000008583 28999999.988000039011 27869999.980000000447 3928050.800999999046 60320.336952309 2024-01-11T08:05:12.679507+00:00 19994330.286000009626 28999999.978000000119 27869999.949999999255 3925947.205999969970 60320.336964091 2024-01-11T08:05:13.697500+00:00 19994330.287999991328 29000000.054000001401 27870000.035000011325 3929286.969000041019 60320.336975513 2024-01-11T08:05:14.684277+00:00 19994330.286999940872 28999999.985000010580 27869999.996999979019 3929476.029999970924 60320.336987115 2024-01-11T08:05:15.686717+00:00 19994330.287999991328 28999999.991999998689 27870000.025000009686 3926249.011000037193 60320.336998716 2024-01-11T08:05:16.689084+00:00 19994330.284000039101 29000000.012000009418 27869999.978000018746 3926204.986000000965 60320.337010317 2024-01-11T08:05:17.691454+00:00 19994330.289999961853 29000000.009999990463 27869999.986999988556 3931984.949000000954 60320.337021919 2024-01-11T08:05:18.693830+00:00 19994330.289000030607 28999999.981999989599 27869999.984000030905 3926180.089999973774 60320.337033341 2024-01-11T08:05:19.680661+00:00 19994330.284999970347 28999999.994000021368 27870000.022999998182 3929033.973999977112 60320.337045123 2024-01-11T08:05:20.698662+00:00 19994330.290000081062 29000000.029999971390 27870000.015999969095 3926626.916000009049 60320.337056545 2024-01-11T08:05:21.685433+00:00 19994330.286999940872 28999999.971000019461 27869999.944000009447 3934217.046000003815 60320.337068147 2024-01-11T08:05:22.687854+00:00 19994330.287999991328 29000000.014999989420 27870000.046999990940 3926521.077000021935 60320.337079567 2024-01-11T08:05:23.674600+00:00 19994330.287000060081 28999999.971000019461 27869999.971000019461 3929541.856000006199 60320.337091349 2024-01-11T08:05:24.692581+00:00 19994330.287999991328 29000000.015999969095 27869999.991000000387 3928392.138000010978 60320.337102951 2024-01-11T08:05:25.694949+00:00 19994330.288999918848 29000000.004999998957 27870000.013000011444 3925407.815999985207 60320.337114372 2024-01-11T08:05:26.681747+00:00 19994330.286000009626 29000000.001000050455 27870000.034999970347 3927405.189999938011 60320.337126154 2024-01-11T08:05:27.699757+00:00 19994330.291000008583 28999999.990000009537 27870000.017000019550 3929723.844000101089 60320.337137575 2024-01-11T08:05:28.686517+00:00 19994330.285999998450 29000000.009999990463 27869999.989000018686 3926949.048999906052 60320.337149178 2024-01-11T08:05:29.688949+00:00 19994330.289000000805 28999999.996999979019 27869999.975000020117 3927679.077000021935 60320.337160779 2024-01-11T08:05:30.691316+00:00 19994330.283999990672 28999999.987999979407 27870000.004999998957 3929498.894000052940 60320.337172381 2024-01-11T08:05:31.693693+00:00 19994330.289000000805 28999999.988000039011 27869999.967000011355 3924512.085999966133 60320.337183801 2024-01-11T08:05:32.680458+00:00 19994330.287000000477 29000000.006999969482 27870000.032999988645 3928040.059000014793 60320.337195404 2024-01-11T08:05:33.682911+00:00 19994330.287000000477 29000000.001999970526 27870000.002999901772 3928818.917999982834 60320.337207187 2024-01-11T08:05:34.700930+00:00 19994330.291000008583 29000000.031000021845 27870000.026000019163 3926764.973999977112 60320.337218608 2024-01-11T08:05:35.687702+00:00 19994330.289999991655 29000000.012000080198 27869999.990000009537 3928293.991000055801 60320.337230210 2024-01-11T08:05:36.690138+00:00 19994330.285000000149 28999999.977000001818 27869999.973000049591 3931608.013000010978 60320.337241811 2024-01-11T08:05:37.692502+00:00 19994330.285000000149 29000000.016999959946 27869999.973999980837 3927021.076999903191 60320.337253413 2024-01-11T08:05:38.694901+00:00 19994330.288000021130 28999999.978999968618 27870000.041000008583 3930710.854000092018 60320.337264834 2024-01-11T08:05:39.681654+00:00 19994330.287000000477 28999999.981000069529 27869999.980999950320 3927749.076999903191 60320.337276436 2024-01-11T08:05:40.684058+00:00 19994330.286999970675 29000000.028999920934 27870000.035000089556 3926255.094000101089 60320.337288037 2024-01-11T08:05:41.686429+00:00 19994330.291000008583 28999999.970000028610 27869999.993999961764 3925248.909999967087 60320.337299639 2024-01-11T08:05:42.688835+00:00 19994330.291000008583 29000000.011999960989 27869999.934000018984 3924789.958999990951 60320.337311166 2024-01-11T08:05:43.684748+00:00 19994330.283999979496 28999999.996000051498 27870000.049999948591 3928677.008000016212 60320.337322843 2024-01-11T08:05:44.693620+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3927225.100000023842 60320.337334444 2024-01-11T08:05:45.695991+00:00 19994330.287000000477 28999999.967999938875 27869999.988000039011 3928142.929999948014 60320.337345971 2024-01-11T08:05:46.691860+00:00 19994330.289000030607 29000000.016000028700 27869999.947999950498 3927326.011999965180 60320.337357573 2024-01-11T08:05:47.694321+00:00 19994330.287000000477 29000000.049000021070 27870000.070000048727 3924854.032999991905 60320.337368994 2024-01-11T08:05:48.681071+00:00 19994330.289999961853 28999999.980999950320 27869999.951999999583 3931663.919000030030 60320.337380776 2024-01-11T08:05:49.699078+00:00 19994330.287999991328 29000000.002000000328 27869999.994999989867 3928052.006999969017 60320.337392198 2024-01-11T08:05:50.685877+00:00 19994330.290000021458 28999999.980000000447 27870000.008999999613 3929555.068000078201 60320.337403799 2024-01-11T08:05:51.688240+00:00 19994330.286000009626 29000000.011999998242 27870000.027000010014 3925240.932999968994 60320.337415220 2024-01-11T08:05:52.674987+00:00 19994330.284999970347 29000000.013000000268 27870000.000999990851 3925751.988000034820 60320.337427002 2024-01-11T08:05:53.692987+00:00 19994330.286000009626 28999999.956999998540 27869999.960999999195 3929279.067999958992 60320.337438605 2024-01-11T08:05:54.695433+00:00 19994330.289000030607 29000000.030999988317 27869999.998000029474 3929982.963999987114 60320.337450026 2024-01-11T08:05:55.682194+00:00 19994330.291999939829 28999999.985000010580 27869999.982999980450 3928984.060000061989 60320.337461808 2024-01-11T08:05:56.700219+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3929087.884999989998 60320.337473284 2024-01-11T08:05:57.691736+00:00 19994330.284000039101 28999999.977000001818 27870000.012000020593 3927952.120000004768 60320.337484943 2024-01-11T08:05:58.699044+00:00 19994330.287999991328 29000000.048000011593 27869999.998999949545 3929765.917999982834 60320.337496405 2024-01-11T08:05:59.689397+00:00 19994330.287000060081 28999999.997999969870 27870000.031000021845 3933824.067000031006 60320.337508064 2024-01-11T08:06:00.696706+00:00 19994330.287999991328 28999999.992000039667 27870000.014999989420 3925721.001999973785 60320.337519538 2024-01-11T08:06:01.688056+00:00 19994330.287999991328 29000000.015999969095 27869999.978000041097 3925150.903999925125 60320.337531156 2024-01-11T08:06:02.691871+00:00 19994330.289999961853 28999999.991000000387 27870000.022999998182 3925627.009000062943 60320.337542757 2024-01-11T08:06:03.694245+00:00 19994330.289000030607 28999999.986000001431 27869999.975999951363 3929376.095999956131 60320.337554178 2024-01-11T08:06:04.681017+00:00 19994330.286000009626 29000000.035000029951 27870000.006000038236 3923542.872000098228 60320.337565961 2024-01-11T08:06:05.699077+00:00 19994330.289000030607 29000000.008999999613 27870000.043999969959 3925863.031999946106 60320.337577383 2024-01-11T08:06:06.685840+00:00 19994330.281999949366 28999999.958999991417 27869999.957000020891 3926984.026999949943 60320.337588985 2024-01-11T08:06:07.688253+00:00 19994330.289000030607 29000000.003000020981 27869999.988999959081 3929764.098000050057 60320.337600405 2024-01-11T08:06:08.675032+00:00 19994330.288999918848 28999999.990000009537 27869999.993000030518 3929008.870000004768 60320.337612188 2024-01-11T08:06:09.693035+00:00 19994330.289000030607 28999999.997999910265 27870000.009999990463 3929055.037999988068 60320.337623608 2024-01-11T08:06:10.679780+00:00 19994330.287999991328 29000000.014999989420 27869999.988999959081 3930847.032999991905 60320.337635210 2024-01-11T08:06:11.682146+00:00 19994330.286000009626 28999999.993000030518 27870000.028000000864 3926875.044000030030 60320.337646993 2024-01-11T08:06:12.700183+00:00 19994330.289999961853 28999999.984000090510 27869999.981999989599 3927323.896999955177 60320.337658414 2024-01-11T08:06:13.686926+00:00 19994330.284000039101 29000000.005999919027 27870000.001000050455 3930274.986999989022 60320.337670015 2024-01-11T08:06:14.689334+00:00 19994330.291000008583 29000000.006000038236 27870000.022999998182 3925187.073000072967 60320.337681618 2024-01-11T08:06:15.691741+00:00 19994330.284000039101 28999999.995000001043 27869999.973999980837 3929913.997999907006 60320.337693219 2024-01-11T08:06:16.694113+00:00 19994330.291000008583 29000000.026000019163 27870000.039000030607 3921543.894000052940 60320.337704745 2024-01-11T08:06:17.689979+00:00 19994330.287999991328 28999999.986999988556 27869999.962999939919 3931640.271999955177 60320.337716347 2024-01-11T08:06:18.692367+00:00 19994330.287999991328 29000000.002999901772 27869999.999000068754 3933374.719000101089 60320.337727768 2024-01-11T08:06:19.679190+00:00 19994330.289000030607 29000000.026000019163 27870000.026000019163 3924018.120999931823 60320.337739370 2024-01-11T08:06:20.681563+00:00 19994330.283999919891 28999999.981000069529 27869999.988999959081 3931997.006999969017 60320.337751152 2024-01-11T08:06:21.699583+00:00 19994330.289000030607 28999999.987999919802 27869999.991999980062 3929650.963999987114 60320.337762574 2024-01-11T08:06:22.686384+00:00 19994330.285999998450 29000000.020000100136 27870000.044999960810 3927119.034000039101 60320.337774175 2024-01-11T08:06:23.688747+00:00 19994330.287999998778 28999999.972999930382 27869999.940000060946 3924110.976000071038 60320.337785777 2024-01-11T08:06:24.691112+00:00 19994330.289999999106 28999999.995000001043 27870000.008000019938 3926389.013999938965 60320.337797378 2024-01-11T08:06:25.693486+00:00 19994330.287000000477 29000000.039999961853 27870000.003000020981 3921120.919999957085 60320.337808800 2024-01-11T08:06:26.680323+00:00 19994330.287999998778 28999999.997000001371 27870000.010000001639 3927658.039000033867 60320.337820401 2024-01-11T08:06:27.682697+00:00 19994330.286999989301 28999999.954999998212 27869999.991999998689 3929813.991999983788 60320.337832003 2024-01-11T08:06:28.685097+00:00 19994330.286000009626 29000000.026000000536 27870000.010999999940 3926247.009000062943 60320.337843605 2024-01-11T08:06:29.687517+00:00 19994330.286000009626 29000000.013000000268 27869999.999000001699 3925762.972999929916 60320.337855207 2024-01-11T08:06:30.689892+00:00 19994330.289999991655 29000000.013000011444 27870000.032999988645 3927652.036000012886 60320.337866808 2024-01-11T08:06:31.692261+00:00 19994330.287999991328 28999999.970999989659 27869999.964999999851 3930422.981999992859 60320.337878410 2024-01-11T08:06:32.694630+00:00 19994330.293999999762 29000000.009999990463 27869999.988000009209 3928730.036000012886 60320.337889831 2024-01-11T08:06:33.681410+00:00 19994330.285000000149 29000000.021000001580 27870000.023999989033 3932656.044000030030 60320.337901433 2024-01-11T08:06:34.683789+00:00 19994330.286000009626 28999999.984000030905 27869999.999000009149 3931520.963999987114 60320.337913034 2024-01-11T08:06:35.686189+00:00 19994330.285000029951 28999999.991999980062 27869999.962999999523 3930767.011000037193 60320.337924637 2024-01-11T08:06:36.688620+00:00 19994330.288999971002 29000000.037000000477 27870000.077000018209 3930656.046000003815 60320.337936058 2024-01-11T08:06:37.675367+00:00 19994330.287999991328 28999999.979000028223 27869999.959999978542 3924673.873999952804 60320.337947840 2024-01-11T08:06:38.693351+00:00 19994330.287999991328 28999999.963999990374 27869999.983999971300 3933049.174999951851 60320.337959441 2024-01-11T08:06:39.695721+00:00 19994330.288000050932 29000000.016999959946 27870000.043000038713 3929879.932000041008 60320.337970862 2024-01-11T08:06:40.682508+00:00 19994330.287999991328 28999999.995000001043 27869999.979999959469 3926796.963999987114 60320.337982645 2024-01-11T08:06:41.700508+00:00 19994330.283999979496 28999999.989000018686 27869999.952000018209 3930041.009000062943 60320.337994066 2024-01-11T08:06:42.687301+00:00 19994330.289000030607 29000000.008000019938 27870000.005999978632 3932258.917999982834 60320.338005668 2024-01-11T08:06:43.689708+00:00 19994330.290999948978 29000000.044999960810 27870000.052000049502 3931557.141000031959 60320.338017088 2024-01-11T08:06:44.676451+00:00 19994330.284000039101 28999999.968999978155 27869999.974999960512 3924460.947999954224 60320.338028871 2024-01-11T08:06:45.694434+00:00 19994330.289999961853 29000000.012000080198 27870000.013999998569 3928877.004999995232 60320.338040291 2024-01-11T08:06:46.681179+00:00 19994330.286000009626 28999999.972999930382 27869999.996000051498 3930327.912000060081 60320.338051894 2024-01-11T08:06:47.683613+00:00 19994330.289999961853 29000000.014000058174 27869999.981999989599 3931410.100999950897 60320.338063676 2024-01-11T08:06:48.701593+00:00 19994330.286000009626 28999999.985999941826 27869999.991999980062 3932240.906999946106 60320.338075097 2024-01-11T08:06:49.688397+00:00 19994330.286000009626 29000000.014999989420 27870000.011000040919 3928278.077000021935 60320.338086699 2024-01-11T08:06:50.690810+00:00 19994330.287999991328 29000000.002000089735 27869999.985999941826 3927966.896000028122 60320.338098120 2024-01-11T08:06:51.677553+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3928235.983000040054 60320.338109902 2024-01-11T08:06:52.695559+00:00 19994330.286000009626 29000000.020999908447 27869999.978999968618 3931520.148000001907 60320.338121323 2024-01-11T08:06:53.682303+00:00 19994330.292999979109 28999999.995000001043 27870000.059000018984 3932933.927999972831 60320.338132925 2024-01-11T08:06:54.684731+00:00 19994330.288000110537 28999999.991999980062 27869999.958999991417 3931769.032999991905 60320.338144527 2024-01-11T08:06:55.687105+00:00 19994330.285999890417 28999999.977000001818 27869999.980000019073 3931333.929999948014 60320.338156128 2024-01-11T08:06:56.689495+00:00 19994330.286000009626 29000000.022000070661 27870000.011999960989 3931161.971000074875 60320.338167730 2024-01-11T08:06:57.691882+00:00 19994330.289000030607 28999999.991999980062 27870000.024999979883 3934525.968999981880 60320.338179256 2024-01-11T08:06:58.687741+00:00 19994330.291000008583 29000000.019000049680 27869999.964000109583 3929304.044999957085 60320.338190933 2024-01-11T08:06:59.696620+00:00 19994330.281000021845 28999999.984999898821 27870000.053999900818 3929071.055999993812 60320.338202279 2024-01-11T08:07:00.676869+00:00 19994330.288999918848 29000000.003000020981 27869999.984000090510 3930511.075000048149 60320.338214062 2024-01-11T08:07:01.694961+00:00 19994330.291000008583 29000000.019000049680 27870000.006999969482 3927133.937000035774 60320.338225483 2024-01-11T08:07:02.681721+00:00 19994330.291000008583 28999999.977999929339 27869999.967999938875 3932362.012999891769 60320.338237084 2024-01-11T08:07:03.684115+00:00 19994330.282999988645 28999999.997999999672 27869999.986000061035 3927955.939000010025 60320.338248686 2024-01-11T08:07:04.686510+00:00 19994330.288000110537 29000000.002999998629 27870000.029000040144 3929064.060000061989 60320.338260288 2024-01-11T08:07:05.688876+00:00 19994330.285999890417 29000000.021999999881 27870000.032000001520 3930374.944000006188 60320.338271889 2024-01-11T08:07:06.691239+00:00 19994330.289000030607 28999999.997000008821 27869999.991999998689 3930152.120999931823 60320.338283491 2024-01-11T08:07:07.693607+00:00 19994330.286000009626 28999999.976999979466 27869999.915000010282 3928403.900000094902 60320.338295093 2024-01-11T08:07:08.696061+00:00 19994330.289999961853 28999999.995000001043 27870000.047999989241 3929186.052999972831 60320.338306515 2024-01-11T08:07:09.682835+00:00 19994330.290000081062 28999999.997000008821 27869999.996000010520 3930210.036999940872 60320.338318116 2024-01-11T08:07:10.685237+00:00 19994330.283999919891 29000000.043999999762 27870000.012999981642 3929126.966000080109 60320.338329718 2024-01-11T08:07:11.687654+00:00 19994330.292999979109 28999999.951000008732 27870000.041000008583 3927670.873999952804 60320.338341320 2024-01-11T08:07:12.690026+00:00 19994330.283000111580 29000000.010000020266 27869999.960000008345 3928023.077000021935 60320.338352741 2024-01-11T08:07:13.676780+00:00 19994330.287999991328 29000000.059999939054 27870000.040999978781 3929314.875000000000 60320.338364523 2024-01-11T08:07:14.694779+00:00 19994330.286000009626 28999999.944000009447 27869999.961000028998 3924113.200999975204 60320.338375945 2024-01-11T08:07:15.681625+00:00 19994330.289999999106 29000000.024000048637 27869999.983999971300 3925986.898000001907 60320.338387546 2024-01-11T08:07:16.684001+00:00 19994330.287999998778 28999999.977999988943 27869999.988000039011 3924849.116000055801 60320.338399148 2024-01-11T08:07:17.686397+00:00 19994330.287000000477 29000000.029999971390 27870000.027000010014 3932648.877999901772 60320.338410750 2024-01-11T08:07:18.688809+00:00 19994330.291000001132 28999999.981000009924 27869999.953999999911 3933169.027999997139 60320.338422352 2024-01-11T08:07:19.691168+00:00 19994330.282000008970 29000000.000000000000 27870000.055000010878 3927836.953000069130 60320.338433772 2024-01-11T08:07:20.677912+00:00 19994330.287999991328 29000000.005999978632 27869999.980999950320 3929963.003000020981 60320.338445554 2024-01-11T08:07:21.695924+00:00 19994330.287999998778 29000000.018999990076 27870000.022000011057 3926571.052999972831 60320.338456976 2024-01-11T08:07:22.682758+00:00 19994330.289000000805 28999999.998000029474 27870000.008000019938 3930914.006000041962 60320.338468578 2024-01-11T08:07:23.685135+00:00 19994330.291000008583 28999999.991000059992 27869999.969000041485 3927634.010999917984 60320.338479999 2024-01-11T08:07:24.671898+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3926463.970000029076 60320.338491782 2024-01-11T08:07:25.689931+00:00 19994330.286000009626 28999999.978999968618 27870000.026000019163 3925475.985000013839 60320.338503383 2024-01-11T08:07:26.692295+00:00 19994330.289000000805 29000000.046000000089 27869999.982999920845 3926639.049000024796 60320.338514804 2024-01-11T08:07:27.679037+00:00 19994330.285000000149 29000000.008000019938 27870000.034000039101 3929157.023000001907 60320.338526586 2024-01-11T08:07:28.697021+00:00 19994330.286999970675 28999999.960999969393 27869999.996999979019 3931327.041000009049 60320.338538007 2024-01-11T08:07:29.683830+00:00 19994330.289000030607 29000000.031000021845 27869999.986999988556 3919444.991999983788 60320.338549609 2024-01-11T08:07:30.686199+00:00 19994330.289999961853 28999999.981000069529 27869999.980000019073 3925268.941999911796 60320.338561030 2024-01-11T08:07:31.672973+00:00 19994330.282999988645 28999999.994999889284 27870000.022999998182 3928257.004000068177 60320.338572813 2024-01-11T08:07:32.691024+00:00 19994330.291000008583 28999999.982000108808 27869999.963000059128 3932083.919000030030 60320.338584234 2024-01-11T08:07:33.677802+00:00 19994330.286000009626 29000000.023999929428 27870000.020999908447 3928288.115000010002 60320.338595835 2024-01-11T08:07:34.680164+00:00 19994330.286000009626 28999999.988000039011 27869999.971000079066 3930543.006999969017 60320.338607618 2024-01-11T08:07:35.698172+00:00 19994330.286000009626 28999999.975000020117 27870000.004999998957 3927356.957999945153 60320.338619038 2024-01-11T08:07:36.684945+00:00 19994330.291000008583 29000000.010999921709 27870000.049000021070 3930973.915000081062 60320.338630640 2024-01-11T08:07:37.687328+00:00 19994330.288999971002 29000000.008000019938 27869999.980999950320 3925562.082999945153 60320.338642243 2024-01-11T08:07:38.689779+00:00 19994330.287000000477 29000000.024999979883 27869999.978000041097 3927525.001000047196 60320.338653845 2024-01-11T08:07:39.692196+00:00 19994330.288999971002 28999999.980000019073 27869999.985999941826 3929991.031000018120 60320.338665371 2024-01-11T08:07:40.688060+00:00 19994330.286000009626 29000000.021000001580 27870000.039999961853 3927811.969999908935 60320.338676973 2024-01-11T08:07:41.690435+00:00 19994330.288000050932 28999999.978999998420 27870000.019000049680 3934387.962999999989 60320.338688393 2024-01-11T08:07:42.677191+00:00 19994330.286000009626 29000000.041999999434 27870000.019999980927 3930181.020000000019 60320.338699996 2024-01-11T08:07:43.679609+00:00 19994330.289999961853 28999999.969999998808 27869999.958000000566 3929427.062000000849 60320.338711778 2024-01-11T08:07:44.697627+00:00 19994330.289000030607 28999999.991000000387 27870000.017000000924 3931697.862000000197 60320.338723199 2024-01-11T08:07:45.684392+00:00 19994330.283999919891 29000000.018999990076 27869999.989000011235 3931000.109000001103 60320.338734800 2024-01-11T08:07:46.686771+00:00 19994330.292999979109 28999999.991000030190 27869999.987999990582 3930205.035999997985 60320.338746402 2024-01-11T08:07:47.689149+00:00 19994330.282999988645 28999999.998999979347 27870000.015000000596 3930194.966000001878 60320.338758004 2024-01-11T08:07:48.691518+00:00 19994330.289000030607 28999999.976000010967 27869999.988999988884 3932143.945999999065 60320.338769425 2024-01-11T08:07:49.678275+00:00 19994330.286000009626 29000000.034999970347 27870000.017000019550 3929126.020999997854 60320.338781027 2024-01-11T08:07:50.680716+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3929769.054000005126 60320.338792629 2024-01-11T08:07:51.683101+00:00 19994330.289999961853 28999999.994000021368 27869999.969000011683 3931200.886999994982 60320.338804231 2024-01-11T08:07:52.685524+00:00 19994330.287999991328 28999999.978999968618 27869999.977999988943 3927358.130000003148 60320.338815833 2024-01-11T08:07:53.687912+00:00 19994330.289000030607 29000000.004000011832 27870000.039000030607 3929929.979000002146 60320.338827434 2024-01-11T08:07:54.690279+00:00 19994330.287999991328 29000000.012000020593 27869999.981999989599 3929420.983999996912 60320.338839035 2024-01-11T08:07:55.692640+00:00 19994330.284000039101 28999999.986000001431 27869999.968999978155 3928908.979999997187 60320.338850456 2024-01-11T08:07:56.679388+00:00 19994330.289000030607 29000000.034999970347 27870000.019999980927 3927906.099000006914 60320.338862239 2024-01-11T08:07:57.697475+00:00 19994330.287999991328 28999999.969000041485 27869999.974000040442 3928374.914999992121 60320.338873660 2024-01-11T08:07:58.684228+00:00 19994330.286999940872 29000000.017000019550 27870000.065000001341 3931047.952000007033 60320.338885262 2024-01-11T08:07:59.686638+00:00 19994330.290000081062 28999999.998999949545 27870000.004999998957 3927768.114999995101 60320.338896683 2024-01-11T08:08:00.673423+00:00 19994330.289999961853 28999999.973000049591 27869999.883999999613 3928825.955999999773 60320.338908466 2024-01-11T08:08:01.691409+00:00 19994330.287999991328 28999999.988999959081 27870000.096999999136 3926909.923000007868 60320.338920067 2024-01-11T08:08:02.693775+00:00 19994330.286999940872 29000000.021999958903 27869999.983999971300 3928298.016000003088 60320.338931488 2024-01-11T08:08:03.680535+00:00 19994330.282000061125 29000000.007000088692 27869999.991000059992 3933123.076999992132 60320.338943271 2024-01-11T08:08:04.698615+00:00 19994330.291000008583 28999999.994999889284 27870000.010999921709 3930369.950000002980 60320.338954692 2024-01-11T08:08:05.685370+00:00 19994330.286999940872 28999999.973000049591 27869999.967000011355 3927338.943000004161 60320.338966294 2024-01-11T08:08:06.687783+00:00 19994330.287999991328 29000000.011999960989 27870000.014000058174 3923477.097999989986 60320.338977715 2024-01-11T08:08:07.674568+00:00 19994330.290000081062 28999999.996000051498 27870000.036999940872 3925392.946999996901 60320.338989498 2024-01-11T08:08:08.692585+00:00 19994330.289999961853 29000000.029999971390 27869999.968000050634 3928826.002000004053 60320.339000918 2024-01-11T08:08:09.679336+00:00 19994330.287000000477 28999999.980000019073 27869999.955999970436 3928010.071000009775 60320.339012520 2024-01-11T08:08:10.681721+00:00 19994330.284000001848 29000000.050999999046 27870000.108999971300 3925577.963999987114 60320.339024303 2024-01-11T08:08:11.699793+00:00 19994330.287999998778 28999999.958999991417 27869999.949000000954 3931744.870000004768 60320.339035724 2024-01-11T08:08:12.686568+00:00 19994330.287000000477 29000000.021999958903 27870000.026000019163 3925872.016000003088 60320.339047326 2024-01-11T08:08:13.688989+00:00 19994330.290999989957 28999999.958000060171 27869999.924000021070 3931205.015000001062 60320.339058748 2024-01-11T08:08:14.675779+00:00 19994330.290000010282 29000000.029999971390 27870000.065000060946 3928778.071999996901 60320.339070530 2024-01-11T08:08:15.693766+00:00 19994330.283999990672 29000000.013000011444 27870000.011999960989 3927529.928999990225 60320.339081950 2024-01-11T08:08:16.680506+00:00 19994330.285000000149 28999999.968000050634 27869999.977000001818 3934107.045000017155 60320.339093552 2024-01-11T08:08:17.682876+00:00 19994330.289000000805 28999999.993999999017 27870000.003000020981 3932944.131999998819 60320.339105154 2024-01-11T08:08:18.685331+00:00 19994330.285000000149 29000000.045000001788 27869999.993999961764 3935469.829999982845 60320.339116756 2024-01-11T08:08:19.687713+00:00 19994330.287999991328 28999999.985000010580 27870000.019000049680 3926827.090000004042 60320.339128358 2024-01-11T08:08:20.690118+00:00 19994330.288000021130 29000000.003999989480 27869999.968999978155 3934835.932999997865 60320.339139884 2024-01-11T08:08:21.686003+00:00 19994330.289000000805 28999999.975000008941 27869999.995999928564 3929627.988000005018 60320.339151561 2024-01-11T08:08:22.694871+00:00 19994330.296999990940 29000000.007999990135 27870000.002000000328 3933462.101999998093 60320.339162907 2024-01-11T08:08:23.675118+00:00 19994330.282000008970 28999999.978999998420 27870000.017999991775 3931142.909000008833 60320.339174689 2024-01-11T08:08:24.693133+00:00 19994330.286000009626 29000000.027000010014 27870000.006000008434 3935941.997000008821 60320.339186111 2024-01-11T08:08:25.679930+00:00 19994330.284999970347 28999999.988000009209 27870000.000999998301 3930317.973999977112 60320.339197712 2024-01-11T08:08:26.682300+00:00 19994330.286000009626 28999999.981999959797 27869999.964999999851 3931795.073000013828 60320.339209314 2024-01-11T08:08:27.684693+00:00 19994330.288999971002 29000000.026000019163 27870000.043999999762 3932285.027000010014 60320.339220915 2024-01-11T08:08:28.687104+00:00 19994330.292000059038 29000000.028000000864 27869999.991000000387 3926551.906999974977 60320.339232517 2024-01-11T08:08:29.689479+00:00 19994330.289999961853 28999999.948000010103 27869999.949000000954 3933832.064999998081 60320.339244119 2024-01-11T08:08:30.691849+00:00 19994330.286000009626 29000000.008000019938 27870000.041999999434 3932493.011000006925 60320.339255720 2024-01-11T08:08:31.694241+00:00 19994330.285000029951 29000000.028000000864 27869999.984000001103 3931892.988000005018 60320.339267142 2024-01-11T08:08:32.681045+00:00 19994330.287000000477 29000000.020999971777 27870000.029999971390 3931614.988999993075 60320.339278744 2024-01-11T08:08:33.683427+00:00 19994330.285999950022 28999999.958999991417 27869999.925000008196 3930498.010000019800 60320.339290345 2024-01-11T08:08:34.685817+00:00 19994330.291999999434 29000000.018999990076 27870000.074999991804 3935325.023000001907 60320.339301947 2024-01-11T08:08:35.688192+00:00 19994330.285000029951 28999999.989000078291 27870000.004000011832 3929203.907999991905 60320.339313367 2024-01-11T08:08:36.674943+00:00 19994330.289000030607 29000000.021999958903 27870000.006000038236 3930258.078999996185 60320.339325150 2024-01-11T08:08:37.692931+00:00 19994330.286000009626 28999999.960999969393 27869999.937999960035 3931167.962999999989 60320.339336751 2024-01-11T08:08:38.695312+00:00 19994330.289999961853 28999999.995000001043 27869999.994000021368 3934361.055000007153 60320.339348172 2024-01-11T08:08:39.682098+00:00 19994330.286000009626 29000000.037999991328 27870000.037999991328 3929566.973999977112 60320.339359774 2024-01-11T08:08:40.684475+00:00 19994330.287999991328 28999999.968000050634 27869999.995999988168 3930240.976000010967 60320.339371376 2024-01-11T08:08:41.686885+00:00 19994330.286999940872 29000000.004999998957 27869999.970000028610 3935806.023999989033 60320.339382978 2024-01-11T08:08:42.689287+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3929821.044000000227 60320.339394398 2024-01-11T08:08:43.676035+00:00 19994330.292999979109 29000000.014000058174 27870000.044999960810 3934342.984000027180 60320.339406181 2024-01-11T08:08:44.694031+00:00 19994330.286000009626 28999999.987999919802 27869999.980000019073 3929910.891999990214 60320.339417602 2024-01-11T08:08:45.680795+00:00 19994330.287999991328 29000000.031000021845 27869999.978000041097 3930220.132999985944 60320.339429204 2024-01-11T08:08:46.683262+00:00 19994330.285000089556 29000000.001999970526 27870000.042999979109 3931083.883000016212 60320.339440987 2024-01-11T08:08:47.701263+00:00 19994330.289999961853 29000000.021000031382 27869999.991999980062 3931631.946999996901 60320.339452408 2024-01-11T08:08:48.688067+00:00 19994330.287999991328 29000000.004000071436 27869999.975000020117 3932051.102999985218 60320.339464010 2024-01-11T08:08:49.690463+00:00 19994330.284999970347 28999999.953999999911 27870000.019999980927 3928226.965999991167 60320.339475431 2024-01-11T08:08:50.677207+00:00 19994330.292000059038 29000000.014999989420 27870000.029000040144 3929668.001000047196 60320.339487213 2024-01-11T08:08:51.695193+00:00 19994330.286000009626 29000000.036000009626 27870000.037999991328 3933283.058999956120 60320.339498634 2024-01-11T08:08:52.681968+00:00 19994330.289000030607 28999999.956999901682 27869999.898999929428 3930844.944000006188 60320.339510236 2024-01-11T08:08:53.684439+00:00 19994330.284999970347 29000000.013000011444 27870000.050000071526 3932601.023000001907 60320.339521838 2024-01-11T08:08:54.686804+00:00 19994330.286999940872 29000000.021000001580 27869999.981999989599 3929002.045000017155 60320.339533440 2024-01-11T08:08:55.689244+00:00 19994330.287999991328 28999999.951000001281 27869999.990999940783 3929557.038999975193 60320.339544861 2024-01-11T08:08:56.676002+00:00 19994330.287000060081 29000000.007999990135 27869999.943000078201 3930692.878000020981 60320.339556463 2024-01-11T08:08:57.678374+00:00 19994330.291000008583 29000000.026000011712 27870000.069000009447 3926536.013999999035 60320.339568245 2024-01-11T08:08:58.696368+00:00 19994330.286999940872 29000000.021000001580 27870000.015999909490 3931551.049000024796 60320.339579666 2024-01-11T08:08:59.683113+00:00 19994330.287000060081 28999999.951000008732 27869999.996000051498 3927694.056999980938 60320.339591268 2024-01-11T08:09:00.685530+00:00 19994330.291000008583 29000000.007999990135 27869999.964999999851 3931656.885999978054 60320.339602869 2024-01-11T08:09:01.687906+00:00 19994330.283999919891 29000000.045000020415 27870000.035000000149 3927084.063000022899 60320.339614471 2024-01-11T08:09:02.690329+00:00 19994330.288000110537 28999999.986999988556 27869999.993999999017 3927766.935000001919 60320.339625998 2024-01-11T08:09:03.686229+00:00 19994330.287000000477 29000000.011999990791 27870000.050000000745 3933934.996999979019 60320.339637599 2024-01-11T08:09:04.688594+00:00 19994330.289000000805 28999999.949000000954 27869999.941999990493 3927058.060999989975 60320.339649020 2024-01-11T08:09:05.675345+00:00 19994330.287999998778 29000000.046999990940 27869999.964999999851 3926182.962999999989 60320.339660622 2024-01-11T08:09:06.677728+00:00 19994330.287999991328 28999999.961000028998 27870000.015999998897 3932158.990000010002 60320.339672405 2024-01-11T08:09:07.695763+00:00 19994330.289000000805 29000000.041000008583 27870000.018999990076 3930459.963999987114 60320.339683826 2024-01-11T08:09:08.682519+00:00 19994330.287000019103 28999999.956999961287 27870000.021000001580 3932161.090000032913 60320.339695427 2024-01-11T08:09:09.684914+00:00 19994330.283999979496 29000000.008000019938 27869999.984000030905 3932435.940999985207 60320.339707029 2024-01-11T08:09:10.687324+00:00 19994330.290000021458 29000000.003000020981 27870000.010999981314 3927954.026000022888 60320.339718631 2024-01-11T08:09:11.689698+00:00 19994330.285000000149 28999999.986999988556 27869999.980000019073 3929852.995000004768 60320.339730051 2024-01-11T08:09:12.676438+00:00 19994330.289999991655 29000000.008000019938 27870000.059000018984 3932129.021999955177 60320.339741653 2024-01-11T08:09:13.678820+00:00 19994330.291999999434 28999999.993999961764 27869999.925999999046 3929843.908000051975 60320.339753255 2024-01-11T08:09:14.681253+00:00 19994330.282000008970 29000000.018000010401 27870000.034999970347 3934930.074000000954 60320.339764857 2024-01-11T08:09:15.683643+00:00 19994330.288000021130 28999999.955000039190 27869999.953999999911 3931590.990999997128 60320.339776459 2024-01-11T08:09:16.686034+00:00 19994330.285999950022 29000000.054000020027 27870000.073000010103 3931580.025999962818 60320.339788061 2024-01-11T08:09:17.688441+00:00 19994330.291000008583 28999999.996999979019 27869999.987999979407 3930906.018999993801 60320.339799662 2024-01-11T08:09:18.690830+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3927316.006000041962 60320.339811083 2024-01-11T08:09:19.677575+00:00 19994330.287000000477 28999999.977000001818 27869999.960000038147 3927637.030999958981 60320.339822865 2024-01-11T08:09:20.695568+00:00 19994330.290000021458 29000000.031000021845 27870000.067000031471 3933740.995000004768 60320.339834287 2024-01-11T08:09:21.682362+00:00 19994330.287999991328 28999999.973999980837 27869999.937999960035 3933943.998000026215 60320.339845888 2024-01-11T08:09:22.684736+00:00 19994330.286000009626 29000000.001999970526 27870000.049000021070 3925406.916999996174 60320.339857310 2024-01-11T08:09:23.671556+00:00 19994330.288999971002 29000000.003000020981 27869999.962000008672 3932764.078999996185 60320.339869092 2024-01-11T08:09:24.689556+00:00 19994330.285000029951 28999999.988999959081 27869999.941999908537 3929760.930000007153 60320.339880694 2024-01-11T08:09:25.691918+00:00 19994330.284999970347 29000000.032000061125 27870000.065000060946 3929643.017000020016 60320.339892115 2024-01-11T08:09:26.678677+00:00 19994330.290000021458 28999999.990999940783 27869999.968999978155 3925435.979999959003 60320.339903897 2024-01-11T08:09:27.696692+00:00 19994330.291000008583 29000000.014999989420 27870000.019999980927 3928140.944000006188 60320.339915319 2024-01-11T08:09:28.683554+00:00 19994330.290000021458 29000000.000000000000 27869999.985000010580 3928678.064000010025 60320.339926920 2024-01-11T08:09:29.685923+00:00 19994330.284999970347 29000000.000000000000 27870000.021000031382 3931424.138000010978 60320.339938342 2024-01-11T08:09:30.672712+00:00 19994330.286000009626 28999999.965000029653 27869999.990999940783 3928938.828000009060 60320.339950124 2024-01-11T08:09:31.690715+00:00 19994330.289999961853 29000000.010000001639 27869999.971999999136 3929420.128999948967 60320.339961545 2024-01-11T08:09:32.677461+00:00 19994330.284000039101 29000000.019999999553 27870000.067000031471 3934621.961000024807 60320.339973146 2024-01-11T08:09:33.679824+00:00 19994330.286000009626 28999999.967999998480 27869999.968000050634 3930109.950999975204 60320.339984929 2024-01-11T08:09:34.697857+00:00 19994330.296000000089 29000000.052000001073 27870000.049999948591 3928699.046000003815 60320.339996350 2024-01-11T08:09:35.684643+00:00 19994330.287999991328 28999999.949999999255 27869999.955999970436 3928498.999000012875 60320.340007951 2024-01-11T08:09:36.687032+00:00 19994330.284999970347 29000000.023999989033 27869999.999000068754 3928356.981999992859 60320.340019373 2024-01-11T08:09:37.673836+00:00 19994330.284000039101 28999999.952000018209 27869999.998999949545 3928872.972000002861 60320.340031156 2024-01-11T08:09:38.691852+00:00 19994330.287999991328 29000000.026999980211 27869999.993000030518 3929153.926999986172 60320.340042576 2024-01-11T08:09:39.678608+00:00 19994330.286000009626 29000000.013000011444 27870000.000999998301 3930651.021000028122 60320.340054178 2024-01-11T08:09:40.680975+00:00 19994330.289000030607 28999999.976999968290 27869999.970000009984 3932541.207000017166 60320.340065780 2024-01-11T08:09:41.683350+00:00 19994330.288999918848 29000000.033000048250 27870000.032999988645 3932549.751999973785 60320.340077382 2024-01-11T08:09:42.685774+00:00 19994330.292000059038 28999999.986999988556 27869999.997999999672 3929105.027999997139 60320.340088984 2024-01-11T08:09:43.688163+00:00 19994330.284999970347 28999999.985000010580 27870000.021999999881 3928124.188000022899 60320.340100586 2024-01-11T08:09:44.690618+00:00 19994330.289999961853 29000000.009999990463 27869999.974999990314 3926738.810000001919 60320.340112187 2024-01-11T08:09:45.692985+00:00 19994330.282000061125 28999999.965999960899 27869999.980000019073 3930272.132999957073 60320.340123713 2024-01-11T08:09:46.688843+00:00 19994330.287999991328 29000000.039000030607 27870000.009999990463 3922640.957000017166 60320.340135315 2024-01-11T08:09:47.691204+00:00 19994330.289000030607 29000000.005999978632 27870000.053999990225 3924791.053000032902 60320.340146735 2024-01-11T08:09:48.677953+00:00 19994330.287999991328 29000000.007000029087 27869999.913000021130 3929722.882999957073 60320.340158338 2024-01-11T08:09:49.680360+00:00 19994330.291999939829 28999999.990000009537 27870000.054000020027 3935324.010000050068 60320.340169939 2024-01-11T08:09:50.682738+00:00 19994330.284000039101 29000000.008999940008 27869999.991999980062 3929945.953999996185 60320.340181541 2024-01-11T08:09:51.685150+00:00 19994330.289999961853 29000000.001000050455 27869999.955999970436 3929465.125000000000 60320.340193143 2024-01-11T08:09:52.687544+00:00 19994330.282999988645 28999999.991999980062 27870000.022999998182 3926336.021999955177 60320.340204745 2024-01-11T08:09:53.689912+00:00 19994330.287999991328 29000000.008999940008 27870000.045000020415 3931341.983000040054 60320.340216346 2024-01-11T08:09:54.692299+00:00 19994330.289000030607 28999999.981000069529 27869999.993000030518 3930025.996999979019 60320.340227767 2024-01-11T08:09:55.679056+00:00 19994330.287000060081 29000000.014999989420 27869999.958999991417 3935753.998000026215 60320.340239369 2024-01-11T08:09:56.681472+00:00 19994330.287999998778 29000000.016999959946 27870000.092000011355 3927830.005999981891 60320.340250970 2024-01-11T08:09:57.683851+00:00 19994330.291000001132 29000000.001000050455 27869999.935999929905 3927519.013000010978 60320.340262573 2024-01-11T08:09:58.686276+00:00 19994330.285999998450 28999999.977000001818 27870000.026000019163 3931767.983999968041 60320.340273994 2024-01-11T08:09:59.673059+00:00 19994330.285000000149 28999999.983999971300 27869999.965000029653 3927041.912000060081 60320.340285776 2024-01-11T08:10:00.691057+00:00 19994330.287000000477 29000000.011000040919 27870000.026000019163 3926424.003999948967 60320.340297378 2024-01-11T08:10:01.693435+00:00 19994330.289000000805 28999999.980999950320 27869999.998999949545 3934725.037000060081 60320.340308799 2024-01-11T08:10:02.680216+00:00 19994330.287999998778 29000000.037999991328 27870000.044000029564 3931738.044999957085 60320.340320401 2024-01-11T08:10:03.682647+00:00 19994330.289000000805 28999999.976000070572 27869999.922999981791 3933057.899999976158 60320.340332002 2024-01-11T08:10:04.685019+00:00 19994330.285000000149 29000000.003000020981 27870000.039000030607 3933800.060999989975 60320.340343605 2024-01-11T08:10:05.687440+00:00 19994330.294999990612 29000000.021999958903 27869999.985999941826 3932093.957000017166 60320.340355026 2024-01-11T08:10:06.674209+00:00 19994330.284000009298 28999999.965000029653 27870000.000000000000 3934000.037000060081 60320.340366808 2024-01-11T08:10:07.692199+00:00 19994330.287000000477 29000000.024999979883 27869999.977000001818 3931520.026999949943 60320.340378229 2024-01-11T08:10:08.678950+00:00 19994330.287000000477 28999999.986000001431 27870000.024999979883 3934479.014999986161 60320.340389831 2024-01-11T08:10:09.681365+00:00 19994330.286999970675 29000000.006999999285 27870000.002000089735 3938462.940999985207 60320.340401614 2024-01-11T08:10:10.699436+00:00 19994330.288000050932 29000000.004999998957 27869999.970999959856 3930966.026000022888 60320.340413034 2024-01-11T08:10:11.686179+00:00 19994330.287999991328 29000000.021000001580 27870000.039999961853 3933080.901999949943 60320.340424636 2024-01-11T08:10:12.688606+00:00 19994330.291999999434 28999999.937999989837 27869999.994000080973 3931777.108000040054 60320.340436057 2024-01-11T08:10:13.675355+00:00 19994330.284999970347 29000000.048999991268 27870000.032999988645 3931949.985000013839 60320.340447840 2024-01-11T08:10:14.693353+00:00 19994330.285000029951 28999999.987000018358 27869999.973999980837 3929812.967000008095 60320.340459260 2024-01-11T08:10:15.680092+00:00 19994330.288999971002 28999999.986000001431 27869999.927000049502 3931401.021000028122 60320.340470862 2024-01-11T08:10:16.682499+00:00 19994330.286000009626 29000000.006999999285 27870000.062999960035 3926313.949999928009 60320.340482464 2024-01-11T08:10:17.684888+00:00 19994330.287999991328 28999999.994000021368 27869999.995999999344 3929891.064000010025 60320.340494066 2024-01-11T08:10:18.687267+00:00 19994330.290000021458 29000000.009999990463 27870000.002999998629 3933996.907000064850 60320.340505668 2024-01-11T08:10:19.689719+00:00 19994330.292999979109 29000000.018999990076 27870000.008999999613 3935362.072999954224 60320.340517089 2024-01-11T08:10:20.676472+00:00 19994330.282999988645 28999999.980000019073 27869999.973999988288 3932856.965000032913 60320.340528871 2024-01-11T08:10:21.694461+00:00 19994330.287000000477 28999999.993999961764 27869999.973999988288 3933547.125000000000 60320.340540292 2024-01-11T08:10:22.681195+00:00 19994330.286000069231 29000000.002000030130 27870000.025000009686 3937113.925999999046 60320.340551893 2024-01-11T08:10:23.683575+00:00 19994330.284999970347 29000000.027000010014 27870000.066000010818 3934217.934000014793 60320.340563495 2024-01-11T08:10:24.685970+00:00 19994330.286999940872 28999999.970999959856 27869999.944999989122 3933761.138999938965 60320.340575097 2024-01-11T08:10:25.688339+00:00 19994330.294000029564 29000000.008000019938 27870000.002000000328 3931429.958999990951 60320.340586623 2024-01-11T08:10:26.684265+00:00 19994330.287999991328 29000000.015999969095 27869999.988000009209 3932444.963000059128 60320.340598225 2024-01-11T08:10:27.686646+00:00 19994330.287000060081 28999999.986000061035 27870000.000999990851 3934695.110000013839 60320.340609902 2024-01-11T08:10:28.695515+00:00 19994330.289999961853 29000000.004999998957 27870000.035000029951 3929205.844999908935 60320.340621247 2024-01-11T08:10:29.675762+00:00 19994330.282999988645 28999999.985999941826 27869999.995999988168 3935979.042999982834 60320.340633030 2024-01-11T08:10:30.693764+00:00 19994330.284999970347 28999999.991999980062 27869999.921000000089 3936382.048000096809 60320.340644451 2024-01-11T08:10:31.680601+00:00 19994330.289000030607 29000000.009999990463 27870000.062999960035 3930604.021999955177 60320.340656053 2024-01-11T08:10:32.682972+00:00 19994330.289999961853 29000000.006000038236 27870000.018000010401 3934911.922000051010 60320.340667655 2024-01-11T08:10:33.685385+00:00 19994330.291000008583 29000000.021999958903 27870000.007000029087 3927648.054999948014 60320.340679256 2024-01-11T08:10:34.687759+00:00 19994330.287999991328 28999999.984000090510 27869999.949999991804 3933205.983000040054 60320.340690677 2024-01-11T08:10:35.674511+00:00 19994330.286000009626 29000000.003000020981 27870000.033999979496 3929723.944999932777 60320.340702279 2024-01-11T08:10:36.676894+00:00 19994330.287999991328 28999999.962999939919 27869999.952000018209 3929281.042999982834 60320.340714062 2024-01-11T08:10:37.694903+00:00 19994330.283000111580 29000000.026000019163 27870000.013000011444 3933531.021000028122 60320.340725482 2024-01-11T08:10:38.681677+00:00 19994330.286999940872 29000000.003000020981 27870000.022999998182 3932135.027999997139 60320.340737084 2024-01-11T08:10:39.684053+00:00 19994330.292000059038 28999999.991999980062 27869999.972999930382 3931216.932999968994 60320.340748686 2024-01-11T08:10:40.686463+00:00 19994330.289999961853 29000000.003999948502 27870000.041000008583 3932303.983000040054 60320.340760288 2024-01-11T08:10:41.688864+00:00 19994330.289000030607 29000000.001999970526 27869999.932000041008 3933102.049000024796 60320.340771709 2024-01-11T08:10:42.675612+00:00 19994330.283999919891 28999999.996000051498 27870000.080999970436 3933258.907999991905 60320.340783491 2024-01-11T08:10:43.693598+00:00 19994330.284000039101 29000000.016999959946 27870000.011000040919 3930942.052999972831 60320.340794912 2024-01-11T08:10:44.680372+00:00 19994330.289000030607 29000000.009000059217 27869999.955999970436 3934582.044000030030 60320.340806514 2024-01-11T08:10:45.682768+00:00 19994330.286999940872 29000000.013999938965 27870000.011999960989 3928834.024000049103 60320.340818115 2024-01-11T08:10:46.685129+00:00 19994330.289000030607 28999999.964999999851 27869999.997000098228 3934159.963999987114 60320.340829717 2024-01-11T08:10:47.687553+00:00 19994330.289999961853 28999999.972999989986 27869999.904999971390 3933241.995999931823 60320.340841319 2024-01-11T08:10:48.689955+00:00 19994330.289000030607 29000000.030999999493 27870000.125999931246 3931079.993000030983 60320.340852740 2024-01-11T08:10:49.676717+00:00 19994330.287999991328 29000000.004000011832 27869999.967000011355 3934482.021000028122 60320.340864522 2024-01-11T08:10:50.694719+00:00 19994330.285000000149 28999999.984999980778 27869999.981000069529 3934782.986999989022 60320.340875943 2024-01-11T08:10:51.681481+00:00 19994330.284000001848 29000000.006999999285 27870000.023999929428 3936519.027999997139 60320.340887545 2024-01-11T08:10:52.683885+00:00 19994330.286000009626 28999999.993000000715 27869999.974000100046 3931148.988000034820 60320.340898966 2024-01-11T08:10:53.670660+00:00 19994330.293999999762 29000000.012000020593 27869999.972999930382 3934343.951999903191 60320.340910750 2024-01-11T08:10:54.688740+00:00 19994330.287000000477 28999999.986999958754 27870000.042999979109 3929649.044000030030 60320.340922170 2024-01-11T08:10:55.675506+00:00 19994330.287000000477 29000000.001000050455 27869999.958999991417 3927257.921000003815 60320.340933772 2024-01-11T08:10:56.677868+00:00 19994330.286999989301 28999999.995000001043 27870000.039999999106 3934686.131999969017 60320.340945554 2024-01-11T08:10:57.695855+00:00 19994330.290000021458 29000000.015999969095 27870000.002999998629 3931185.874000072014 60320.340956975 2024-01-11T08:10:58.682608+00:00 19994330.285999979824 28999999.990000009537 27869999.986000001431 3930132.042999982834 60320.340968577 2024-01-11T08:10:59.685026+00:00 19994330.287000000477 29000000.013000011444 27869999.974999990314 3926158.074000000954 60320.340979998 2024-01-11T08:11:00.671779+00:00 19994330.288000021130 29000000.011999960989 27870000.077999990433 3932345.884999989998 60320.340991781 2024-01-11T08:11:01.689840+00:00 19994330.289999991655 28999999.962000008672 27869999.962000008672 3929767.024999976158 60320.341003201 2024-01-11T08:11:02.676602+00:00 19994330.289000000805 29000000.030000030994 27870000.004000011832 3929920.070000051986 60320.341014803 2024-01-11T08:11:03.678977+00:00 19994330.286000009626 28999999.977000001818 27869999.947000000626 3934537.929000020027 60320.341026404 2024-01-11T08:11:04.681342+00:00 19994330.287000000477 29000000.011999960989 27870000.062999989837 3926815.984999895096 60320.341038006 2024-01-11T08:11:05.683715+00:00 19994330.288999971002 29000000.019999980927 27869999.979999989271 3930504.019000052940 60320.341049608 2024-01-11T08:11:06.686137+00:00 19994330.286000009626 28999999.998000029474 27870000.007000029087 3930370.911000012886 60320.341061209 2024-01-11T08:11:07.688510+00:00 19994330.284999970347 28999999.968999978155 27869999.992999970913 3929916.046000003815 60320.341072812 2024-01-11T08:11:08.690946+00:00 19994330.290000021458 29000000.006000038236 27870000.000000000000 3933432.115999937057 60320.341084338 2024-01-11T08:11:09.686824+00:00 19994330.287000000477 29000000.046000000089 27870000.055000010878 3931801.969000101089 60320.341095940 2024-01-11T08:11:10.689194+00:00 19994330.288999971002 28999999.993000030518 27869999.949000000954 3931020.004999995232 60320.341107361 2024-01-11T08:11:11.675940+00:00 19994330.290000021458 28999999.968999978155 27870000.010999981314 3933099.986999989022 60320.341118962 2024-01-11T08:11:12.678322+00:00 19994330.287000000477 28999999.981999989599 27869999.981000009924 3935958.978999971878 60320.341130745 2024-01-11T08:11:13.696378+00:00 19994330.282999988645 29000000.003999948502 27869999.997000038624 3929116.963999987114 60320.341142166 2024-01-11T08:11:14.683126+00:00 19994330.287999991328 29000000.019000049680 27869999.989999949932 3926927.029000043869 60320.341153768 2024-01-11T08:11:15.685530+00:00 19994330.291000008583 28999999.977999929339 27869999.991000059992 3930852.000999927986 60320.341165369 2024-01-11T08:11:16.687902+00:00 19994330.288999971002 29000000.027000069618 27870000.032999988645 3934071.030000091065 60320.341176971 2024-01-11T08:11:17.690267+00:00 19994330.285000089556 28999999.983999971300 27869999.977000001818 3930953.989999889862 60320.341188392 2024-01-11T08:11:18.677034+00:00 19994330.291000008583 28999999.968999978155 27869999.993000030518 3928871.006000041962 60320.341199993 2024-01-11T08:11:19.679424+00:00 19994330.284999970347 29000000.022999998182 27869999.995000001043 3928463.970000029076 60320.341211596 2024-01-11T08:11:20.681864+00:00 19994330.289000030607 29000000.055000070482 27870000.061999920756 3934326.039999961853 60320.341223197 2024-01-11T08:11:21.684235+00:00 19994330.283999919891 28999999.957999940962 27869999.980000019073 3932960.011999965180 60320.341234619 2024-01-11T08:11:22.671046+00:00 19994330.290000081062 28999999.981999989599 27869999.980000019073 3936253.978000044823 60320.341246401 2024-01-11T08:11:23.689035+00:00 19994330.289999961853 29000000.050000000745 27870000.008000019938 3932352.975999950897 60320.341258002 2024-01-11T08:11:24.691406+00:00 19994330.286000009626 28999999.960999999195 27870000.023999929428 3932030.022000073921 60320.341269423 2024-01-11T08:11:25.678151+00:00 19994330.288999918848 29000000.003999989480 27869999.943000078201 3932802.957999945153 60320.341281025 2024-01-11T08:11:26.680554+00:00 19994330.286000009626 29000000.020000010729 27870000.031999949366 3928053.004999995232 60320.341292627 2024-01-11T08:11:27.682954+00:00 19994330.290000081062 28999999.969999998808 27869999.973000049591 3929467.017000079155 60320.341304229 2024-01-11T08:11:28.685346+00:00 19994330.284999970347 29000000.019999980927 27869999.993000030518 3925856.113999962807 60320.341315650 2024-01-11T08:11:29.672174+00:00 19994330.287999991328 29000000.022999998182 27870000.064999941736 3930827.848999977112 60320.341327433 2024-01-11T08:11:30.690176+00:00 19994330.287999991328 28999999.982000019401 27869999.955999970436 3924844.011000037193 60320.341338853 2024-01-11T08:11:31.676922+00:00 19994330.287000060081 28999999.987999979407 27869999.976000070572 3929285.034999967087 60320.341350455 2024-01-11T08:11:32.679289+00:00 19994330.291000008583 28999999.994000021368 27870000.095999959856 3927661.021000028122 60320.341362237 2024-01-11T08:11:33.697305+00:00 19994330.282999988645 29000000.020999971777 27869999.901999950409 3929176.924000024796 60320.341373659 2024-01-11T08:11:34.684095+00:00 19994330.289999961853 28999999.988000039011 27870000.063000079244 3926300.110999941826 60320.341385260 2024-01-11T08:11:35.686465+00:00 19994330.286000009626 29000000.046000000089 27870000.032000001520 3929234.975000023842 60320.341396681 2024-01-11T08:11:36.673287+00:00 19994330.286999940872 28999999.950999978930 27869999.965999990702 3932880.937999964226 60320.341408464 2024-01-11T08:11:37.691287+00:00 19994330.285000089556 28999999.974000040442 27869999.962000008672 3930824.101999998093 60320.341419884 2024-01-11T08:11:38.678032+00:00 19994330.291999939829 28999999.991000000387 27870000.009999990463 3930051.882000089157 60320.341431486 2024-01-11T08:11:39.680406+00:00 19994330.289000030607 29000000.039999961853 27870000.020000010729 3924567.014999986161 60320.341443088 2024-01-11T08:11:40.682783+00:00 19994330.287999991328 29000000.000000000000 27869999.966999981552 3925676.082999945153 60320.341454689 2024-01-11T08:11:41.685183+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3927363.981000065804 60320.341466291 2024-01-11T08:11:42.687585+00:00 19994330.282999988645 29000000.006999969482 27870000.022999998182 3929406.857999920845 60320.341477713 2024-01-11T08:11:43.674398+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3925994.127000092994 60320.341489495 2024-01-11T08:11:44.692389+00:00 19994330.287000000477 29000000.037000060081 27870000.037000000477 3930100.026999949943 60320.341500916 2024-01-11T08:11:45.679148+00:00 19994330.289999999106 29000000.016000028700 27870000.013000011444 3929190.947999954224 60320.341512518 2024-01-11T08:11:46.681522+00:00 19994330.286999989301 28999999.946999911219 27869999.962000008672 3929247.998000026215 60320.341524119 2024-01-11T08:11:47.683936+00:00 19994330.292000010610 29000000.014999989420 27870000.028999980539 3932643.032999991905 60320.341535722 2024-01-11T08:11:48.686349+00:00 19994330.285999998450 29000000.042000059038 27870000.055000010878 3929741.958999990951 60320.341547248 2024-01-11T08:11:49.682230+00:00 19994330.288999989629 28999999.944000009447 27869999.910000029951 3931861.963999987114 60320.341558850 2024-01-11T08:11:50.684670+00:00 19994330.282999988645 29000000.006000038236 27870000.036000009626 3929216.021000028122 60320.341570527 2024-01-11T08:11:51.693565+00:00 19994330.288000021130 28999999.981999989599 27869999.977999988943 3930182.106999992859 60320.341581873 2024-01-11T08:11:52.673807+00:00 19994330.287000000477 29000000.023999929428 27869999.996999979019 3930651.815999985207 60320.341593655 2024-01-11T08:11:53.691802+00:00 19994330.291999999434 29000000.006000038236 27870000.009000059217 3923000.114000082016 60320.341605077 2024-01-11T08:11:54.678660+00:00 19994330.289000000805 28999999.998000029474 27870000.028000000864 3932765.048999906052 60320.341616679 2024-01-11T08:11:55.681061+00:00 19994330.287000000477 29000000.015999909490 27869999.981999989599 3930373.972000002861 60320.341628280 2024-01-11T08:11:56.683445+00:00 19994330.286999970675 28999999.971999999136 27869999.981999989599 3926454.929000020027 60320.341639883 2024-01-11T08:11:57.685888+00:00 19994330.283000048250 29000000.039000030607 27870000.032999988645 3928724.008000016212 60320.341651304 2024-01-11T08:11:58.672634+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3930928.059000014793 60320.341662905 2024-01-11T08:11:59.675009+00:00 19994330.287999991328 28999999.995999928564 27869999.925999999046 3933691.986999989022 60320.341674688 2024-01-11T08:12:00.693016+00:00 19994330.293999969959 29000000.017999999225 27870000.028000000864 3932087.853999971878 60320.341686109 2024-01-11T08:12:01.679824+00:00 19994330.286000009626 28999999.975000008941 27869999.995000001043 3930073.111999989022 60320.341697711 2024-01-11T08:12:02.682243+00:00 19994330.286000009626 29000000.014999989420 27870000.034999970347 3926368.054000020027 60320.341709313 2024-01-11T08:12:03.684606+00:00 19994330.288999971002 29000000.002000000328 27870000.034999970347 3929523.016000031959 60320.341720915 2024-01-11T08:12:04.687059+00:00 19994330.285000029951 29000000.013000011444 27869999.980000019073 3927123.026000022888 60320.341732336 2024-01-11T08:12:05.673816+00:00 19994330.283999979496 28999999.984000001103 27869999.993000030518 3927396.963999987114 60320.341744118 2024-01-11T08:12:06.691822+00:00 19994330.291999999434 28999999.977999988943 27869999.962000008672 3929377.868999958038 60320.341755539 2024-01-11T08:12:07.678573+00:00 19994330.291000008583 29000000.022000011057 27870000.065999981016 3926575.091000080109 60320.341767142 2024-01-11T08:12:08.681018+00:00 19994330.286000009626 28999999.997000008821 27869999.952000018209 3935815.958999990951 60320.341778744 2024-01-11T08:12:09.683455+00:00 19994330.287000000477 29000000.009999990463 27870000.021999958903 3933012.977999926079 60320.341790345 2024-01-11T08:12:10.685835+00:00 19994330.290000021458 28999999.995000001043 27870000.009000059217 3931126.068000078201 60320.341801947 2024-01-11T08:12:11.688269+00:00 19994330.286000009626 28999999.996999979019 27869999.944000009447 3929099.957999945153 60320.341813368 2024-01-11T08:12:12.675027+00:00 19994330.282999988645 28999999.981000009924 27870000.007999900728 3935430.088999987114 60320.341825151 2024-01-11T08:12:13.693014+00:00 19994330.287999991328 29000000.012000020593 27870000.000999998301 3929905.968000053894 60320.341836571 2024-01-11T08:12:14.679757+00:00 19994330.289999961853 28999999.998999949545 27869999.991000000387 3929749.963999987114 60320.341848173 2024-01-11T08:12:15.682153+00:00 19994330.292000059038 28999999.980000019073 27870000.019999999553 3932666.024999999907 60320.341859594 2024-01-11T08:12:16.668932+00:00 19994330.287999991328 29000000.028000000864 27870000.008000001311 3929240.029000000097 60320.341871377 2024-01-11T08:12:17.686926+00:00 19994330.284000039101 29000000.001000050455 27869999.995000001043 3928068.016000001226 60320.341882979 2024-01-11T08:12:18.689372+00:00 19994330.287999991328 29000000.009999990463 27869999.993000000715 3929396.936999998987 60320.341894399 2024-01-11T08:12:19.676122+00:00 19994330.284999970347 28999999.993000030518 27870000.050000008196 3929895.023000001907 60320.341906182 2024-01-11T08:12:20.694111+00:00 19994330.287999991328 29000000.009999990463 27869999.950999978930 3929271.903999999166 60320.341917603 2024-01-11T08:12:21.680874+00:00 19994330.287000060081 29000000.001999970526 27869999.999000009149 3926850.964999999851 60320.341929205 2024-01-11T08:12:22.683306+00:00 19994330.290999889374 28999999.970999959856 27870000.010000020266 3926529.176000002772 60320.341940626 2024-01-11T08:12:23.670079+00:00 19994330.291000008583 29000000.044000029564 27870000.015999969095 3930144.042999998201 60320.341952408 2024-01-11T08:12:24.688067+00:00 19994330.286000009626 28999999.965999960899 27870000.004000011832 3928004.890000001062 60320.341963829 2024-01-11T08:12:25.674864+00:00 19994330.286000009626 29000000.000000000000 27870000.004000011832 3931276.021999999881 60320.341975431 2024-01-11T08:12:26.677234+00:00 19994330.287000060081 28999999.999000068754 27870000.018000010401 3934227.942000002135 60320.341987213 2024-01-11T08:12:27.695227+00:00 19994330.284999970347 29000000.022999998182 27869999.995999988168 3931258.046999997925 60320.341998634 2024-01-11T08:12:28.681978+00:00 19994330.292999979109 28999999.974999900907 27869999.990000009537 3933444.930000000168 60320.342010236 2024-01-11T08:12:29.684420+00:00 19994330.287000060081 28999999.990000009537 27870000.004999998957 3929500.057999997865 60320.342021838 2024-01-11T08:12:30.686831+00:00 19994330.286999940872 29000000.014999989420 27869999.948000010103 3924393.000000000000 60320.342033440 2024-01-11T08:12:31.689199+00:00 19994330.287999991328 28999999.994000080973 27870000.011999960989 3924905.153000005055 60320.342044967 2024-01-11T08:12:32.685126+00:00 19994330.287999991328 28999999.980999950320 27869999.962000008672 3930098.887999997009 60320.342056568 2024-01-11T08:12:33.687498+00:00 19994330.287000060081 29000000.024999979883 27870000.046000000089 3927615.981999992859 60320.342067989 2024-01-11T08:12:34.674242+00:00 19994330.283999919891 28999999.988000039011 27870000.019999980927 3934481.037000000011 60320.342079590 2024-01-11T08:12:35.676607+00:00 19994330.290000081062 29000000.049000021070 27870000.014000058174 3927847.870000004768 60320.342091373 2024-01-11T08:12:36.694632+00:00 19994330.287999991328 28999999.949000000954 27869999.995999928564 3922633.163000002969 60320.342102794 2024-01-11T08:12:37.681413+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3929621.965999991167 60320.342114396 2024-01-11T08:12:38.683798+00:00 19994330.291000001132 28999999.981000009924 27869999.947000030428 3928949.044000015128 60320.342125998 2024-01-11T08:12:39.686244+00:00 19994330.287999998778 29000000.017999991775 27870000.004999998957 3928288.837999999989 60320.342137599 2024-01-11T08:12:40.688610+00:00 19994330.282999988645 28999999.984000008553 27869999.958999991417 3926205.147999987006 60320.342149020 2024-01-11T08:12:41.675355+00:00 19994330.287000000477 29000000.022999998182 27870000.024999979883 3922431.903999999166 60320.342160622 2024-01-11T08:12:42.677728+00:00 19994330.292000010610 29000000.010999981314 27870000.028000000864 3928207.039000004996 60320.342172224 2024-01-11T08:12:43.680129+00:00 19994330.283999990672 28999999.984000001103 27869999.993999961764 3926471.993000001181 60320.342183826 2024-01-11T08:12:44.682548+00:00 19994330.289000000805 28999999.985000010580 27870000.007000088692 3926471.947999998927 60320.342195428 2024-01-11T08:12:45.684924+00:00 19994330.289999991655 29000000.009999990463 27870000.001999970526 3928730.027999997139 60320.342207030 2024-01-11T08:12:46.687398+00:00 19994330.286000009626 28999999.984000030905 27869999.967999938875 3928639.998000010848 60320.342218632 2024-01-11T08:12:47.689772+00:00 19994330.285000000149 29000000.024999979883 27869999.995000001043 3933038.023000001907 60320.342230052 2024-01-11T08:12:48.676521+00:00 19994330.287999991328 28999999.976000010967 27869999.998000029474 3930207.039999992121 60320.342241654 2024-01-11T08:12:49.678888+00:00 19994330.290000021458 29000000.001999970526 27870000.022000070661 3929317.914000004996 60320.342253256 2024-01-11T08:12:50.681280+00:00 19994330.284999970347 29000000.009999990463 27869999.988999959081 3928687.049999982119 60320.342264858 2024-01-11T08:12:51.683689+00:00 19994330.287000000477 28999999.989000018686 27870000.019999980927 3928436.932000011206 60320.342276278 2024-01-11T08:12:52.670435+00:00 19994330.291999999434 29000000.012000020593 27870000.004000000656 3926012.103000015020 60320.342288061 2024-01-11T08:12:53.688495+00:00 19994330.289000030607 28999999.986000001431 27869999.999000001699 3927956.055999993812 60320.342299663 2024-01-11T08:12:54.690857+00:00 19994330.287000000477 28999999.983999971300 27869999.984999999404 3927864.901999980211 60320.342311083 2024-01-11T08:12:55.677599+00:00 19994330.283999979496 29000000.044999960810 27870000.037000000477 3928483.978000015020 60320.342322866 2024-01-11T08:12:56.695584+00:00 19994330.290000021458 28999999.992000099272 27869999.974000010639 3929564.007999985944 60320.342334286 2024-01-11T08:12:57.682350+00:00 19994330.282999988645 28999999.965999960899 27869999.960000008345 3929704.041000009049 60320.342345888 2024-01-11T08:12:58.684747+00:00 19994330.288999971002 28999999.986999988556 27870000.002999991179 3929275.986000000965 60320.342357309 2024-01-11T08:12:59.671488+00:00 19994330.291000008583 29000000.011999960989 27870000.035999979824 3926519.965000004042 60320.342369092 2024-01-11T08:13:00.689554+00:00 19994330.287000000477 28999999.986999988556 27869999.970999989659 3927250.058999984991 60320.342380513 2024-01-11T08:13:01.676294+00:00 19994330.287000000477 29000000.032999988645 27870000.035000029951 3927433.011000006925 60320.342392114 2024-01-11T08:13:02.678674+00:00 19994330.287999991328 28999999.985000010580 27869999.959999978542 3929776.932000011206 60320.342403897 2024-01-11T08:13:03.696663+00:00 19994330.287000000477 29000000.018000010401 27870000.028000000864 3929549.041000009049 60320.342415318 2024-01-11T08:13:04.683464+00:00 19994330.287999991328 29000000.007000088692 27869999.990000009537 3928188.949999988079 60320.342426920 2024-01-11T08:13:05.685888+00:00 19994330.287000060081 28999999.981999989599 27869999.986000001431 3928492.034999995958 60320.342438341 2024-01-11T08:13:06.672643+00:00 19994330.291000008583 28999999.995999928564 27870000.011000040919 3927287.990999997128 60320.342450124 2024-01-11T08:13:07.690707+00:00 19994330.289999961853 29000000.017000079155 27870000.037000000477 3928533.050000011921 60320.342461545 2024-01-11T08:13:08.677458+00:00 19994330.284000039101 28999999.996999979019 27869999.982999980450 3934250.086999983061 60320.342473147 2024-01-11T08:13:09.679833+00:00 19994330.286000009626 28999999.971999999136 27869999.967999991030 3929008.839000015985 60320.342484748 2024-01-11T08:13:10.682207+00:00 19994330.288999918848 29000000.054999951273 27870000.054000020027 3927133.030999987852 60320.342496350 2024-01-11T08:13:11.684640+00:00 19994330.287000060081 28999999.978000041097 27869999.977000001818 3934222.960999995004 60320.342507952 2024-01-11T08:13:12.687027+00:00 19994330.286999940872 28999999.995000001043 27869999.957999940962 3927731.039000004996 60320.342519478 2024-01-11T08:13:13.682894+00:00 19994330.291000008583 28999999.975999951363 27870000.031000021845 3924651.050000011921 60320.342531156 2024-01-11T08:13:14.691836+00:00 19994330.285000089556 29000000.030000001192 27869999.983000040054 3928124.900999993086 60320.342542501 2024-01-11T08:13:15.672082+00:00 19994330.288999918848 28999999.984000001103 27869999.998000029474 3931160.057000011206 60320.342554283 2024-01-11T08:13:16.690083+00:00 19994330.291000008583 29000000.033000010997 27870000.026999950409 3930542.981999992859 60320.342565704 2024-01-11T08:13:17.676836+00:00 19994330.284000039101 28999999.991999980062 27870000.041000008583 3929320.991999983788 60320.342577306 2024-01-11T08:13:18.679259+00:00 19994330.286000009626 29000000.001000020653 27869999.965000029653 3929342.016000003088 60320.342588908 2024-01-11T08:13:19.681650+00:00 19994330.288999918848 29000000.011999990791 27869999.987999919802 3930944.999000012875 60320.342600510 2024-01-11T08:13:20.684021+00:00 19994330.290000081062 28999999.958000000566 27869999.965000029653 3926131.025000005960 60320.342612112 2024-01-11T08:13:21.686451+00:00 19994330.286999940872 29000000.011000011116 27870000.039000030607 3929225.935999989975 60320.342623532 2024-01-11T08:13:22.673201+00:00 19994330.286000009626 29000000.053999960423 27870000.008999940008 3930477.999000012875 60320.342635315 2024-01-11T08:13:23.691188+00:00 19994330.287999991328 28999999.961000028998 27870000.019000049680 3930469.018000007141 60320.342646735 2024-01-11T08:13:24.677930+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3928994.981000006199 60320.342658337 2024-01-11T08:13:25.680314+00:00 19994330.287000060081 28999999.989000018686 27869999.970999959856 3931184.194999992847 60320.342669939 2024-01-11T08:13:26.682745+00:00 19994330.286999940872 29000000.032000008970 27870000.009999990463 3932988.890999972820 60320.342681541 2024-01-11T08:13:27.685114+00:00 19994330.287000060081 28999999.982999980450 27869999.967000011355 3929565.030000030994 60320.342692962 2024-01-11T08:13:28.671917+00:00 19994330.289999961853 28999999.980000019073 27870000.031000021845 3928042.926999986172 60320.342704744 2024-01-11T08:13:29.689910+00:00 19994330.287999991328 29000000.000999990851 27870000.029000040144 3930312.980000019073 60320.342716165 2024-01-11T08:13:30.676662+00:00 19994330.289000030607 29000000.014999989420 27869999.953000001609 3932719.013999999035 60320.342727767 2024-01-11T08:13:31.679042+00:00 19994330.285999998450 28999999.978000041097 27870000.022999998182 3932693.995999991894 60320.342739369 2024-01-11T08:13:32.681448+00:00 19994330.285999998450 28999999.997999910265 27869999.982999999076 3929571.001999973785 60320.342750971 2024-01-11T08:13:33.683863+00:00 19994330.287999998778 28999999.999000068754 27870000.003000009805 3931952.007000029087 60320.342762572 2024-01-11T08:13:34.686229+00:00 19994330.287000011653 28999999.995000001043 27869999.995000001043 3936260.075999975204 60320.342773993 2024-01-11T08:13:35.673031+00:00 19994330.288999989629 29000000.018999930471 27870000.007999990135 3928698.871999979019 60320.342785776 2024-01-11T08:13:36.691020+00:00 19994330.289000000805 29000000.007000088692 27870000.036000009626 3929844.091000020970 60320.342797196 2024-01-11T08:13:37.677768+00:00 19994330.289999991655 29000000.004999998957 27869999.974999990314 3930636.929000020027 60320.342808798 2024-01-11T08:13:38.680132+00:00 19994330.286000009626 28999999.997999910265 27869999.990000009537 3931648.002999960911 60320.342820219 2024-01-11T08:13:39.666910+00:00 19994330.285999979824 28999999.989000078291 27869999.988999988884 3934301.033000051975 60320.342832001 2024-01-11T08:13:40.684929+00:00 19994330.285000029951 28999999.955999970436 27869999.975000020117 3935015.037999988068 60320.342843603 2024-01-11T08:13:41.687313+00:00 19994330.290999978781 29000000.044000029564 27870000.049999948591 3933769.986999989022 60320.342855024 2024-01-11T08:13:42.674110+00:00 19994330.289000000805 29000000.016999959946 27870000.022000011057 3931689.962000011932 60320.342866807 2024-01-11T08:13:43.692103+00:00 19994330.284000009298 28999999.968000050634 27869999.958000000566 3935846.058999956120 60320.342878227 2024-01-11T08:13:44.678842+00:00 19994330.291999999434 29000000.007999900728 27870000.059000018984 3936669.038000047207 60320.342889829 2024-01-11T08:13:45.681208+00:00 19994330.285000029951 29000000.010000109673 27870000.014999989420 3935779.940999985207 60320.342901250 2024-01-11T08:13:46.668010+00:00 19994330.287999991328 29000000.013999938965 27869999.963999990374 3940128.973999977112 60320.342913033 2024-01-11T08:13:47.686056+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3934712.071000040043 60320.342924454 2024-01-11T08:13:48.672813+00:00 19994330.291999999434 28999999.978000041097 27869999.984000030905 3935068.800999999046 60320.342936056 2024-01-11T08:13:49.675234+00:00 19994330.286000009626 28999999.990000009537 27869999.995999928564 3933368.092000008095 60320.342947838 2024-01-11T08:13:50.693232+00:00 19994330.285000029951 28999999.987999919802 27869999.966000080109 3932191.946999967098 60320.342959259 2024-01-11T08:13:51.679971+00:00 19994330.291000008583 28999999.993000000715 27870000.021000031382 3932618.013999999035 60320.342970860 2024-01-11T08:13:52.682336+00:00 19994330.291999999434 28999999.997000008821 27869999.980999950320 3932768.003000020981 60320.342982462 2024-01-11T08:13:53.684743+00:00 19994330.284999970347 29000000.030000001192 27870000.037999991328 3936086.097999989986 60320.342994064 2024-01-11T08:13:54.687132+00:00 19994330.285000029951 28999999.982999999076 27869999.953000068665 3931784.031000018120 60320.343005590 2024-01-11T08:13:55.683011+00:00 19994330.287000000477 29000000.002000000328 27870000.059999939054 3938688.932999968994 60320.343017193 2024-01-11T08:13:56.685452+00:00 19994330.286000009626 29000000.012999981642 27869999.991000059992 3933848.953000009060 60320.343028613 2024-01-11T08:13:57.672197+00:00 19994330.291000008583 28999999.971000019461 27869999.946999911219 3931392.112999976147 60320.343040215 2024-01-11T08:13:58.674569+00:00 19994330.289999961853 29000000.037000000477 27870000.034000039101 3933054.000000000000 60320.343051997 2024-01-11T08:13:59.692557+00:00 19994330.289000030607 28999999.982000019401 27870000.006999969482 3933942.002000033855 60320.343063419 2024-01-11T08:14:00.679371+00:00 19994330.284999970347 28999999.986000001431 27869999.950000051409 3936371.913999975193 60320.343075021 2024-01-11T08:14:01.681818+00:00 19994330.287999991328 28999999.994999948889 27870000.026000019163 3932382.008000016212 60320.343086623 2024-01-11T08:14:02.684192+00:00 19994330.284999970347 29000000.031000021845 27870000.008999940008 3930080.982999979984 60320.343098225 2024-01-11T08:14:03.686641+00:00 19994330.285000089556 28999999.970000028610 27869999.986000061035 3932554.015000044834 60320.343109646 2024-01-11T08:14:04.673381+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3935484.060999989975 60320.343121247 2024-01-11T08:14:05.675750+00:00 19994330.288999918848 28999999.977000001818 27869999.967999938875 3927214.958000003826 60320.343132848 2024-01-11T08:14:06.678114+00:00 19994330.285000089556 29000000.011999960989 27870000.039000030607 3927060.993999958038 60320.343144450 2024-01-11T08:14:07.680503+00:00 19994330.288999918848 29000000.008999999613 27870000.008000019938 3932203.930000007153 60320.343156052 2024-01-11T08:14:08.682890+00:00 19994330.287999991328 29000000.019999980927 27870000.029999971390 3933181.023999989033 60320.343167653 2024-01-11T08:14:09.685259+00:00 19994330.286000009626 28999999.971999999136 27869999.958999998868 3930401.083000003826 60320.343179256 2024-01-11T08:14:10.687702+00:00 19994330.286000009626 28999999.990000009537 27870000.007999990135 3930696.988000034820 60320.343190677 2024-01-11T08:14:11.674448+00:00 19994330.289999961853 28999999.998000029474 27870000.013000011444 3934171.922999978065 60320.343202278 2024-01-11T08:14:12.676817+00:00 19994330.290000081062 29000000.024000048637 27869999.981000009924 3930946.058000028133 60320.343213880 2024-01-11T08:14:13.679183+00:00 19994330.289999961853 29000000.000999931246 27869999.947999980301 3931035.880999981891 60320.343225481 2024-01-11T08:14:14.681608+00:00 19994330.284999970347 28999999.978000041097 27870000.025999989361 3934170.112999976147 60320.343236903 2024-01-11T08:14:15.668404+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3927654.967000008095 60320.343248685 2024-01-11T08:14:16.686390+00:00 19994330.286000009626 29000000.018000010401 27870000.039000000805 3924919.981000006199 60320.343260287 2024-01-11T08:14:17.688821+00:00 19994330.287999991328 29000000.023999929428 27870000.052999999374 3928728.040000020992 60320.343271708 2024-01-11T08:14:18.675571+00:00 19994330.287000060081 28999999.979000091553 27869999.954999979585 3930221.030999958981 60320.343283490 2024-01-11T08:14:19.693563+00:00 19994330.291000008583 29000000.011999960989 27870000.004000011832 3931399.980000019073 60320.343294911 2024-01-11T08:14:20.680311+00:00 19994330.289999961853 28999999.988999959081 27870000.002000030130 3932653.977999985218 60320.343306514 2024-01-11T08:14:21.682746+00:00 19994330.287999991328 29000000.024999979883 27870000.020999971777 3930613.006000041962 60320.343317934 2024-01-11T08:14:22.669511+00:00 19994330.284999970347 28999999.966000080109 27869999.956000030041 3929205.987999976147 60320.343329716 2024-01-11T08:14:23.687519+00:00 19994330.285000089556 29000000.057999968529 27870000.005999978632 3926965.002000033855 60320.343341138 2024-01-11T08:14:24.674351+00:00 19994330.288999918848 28999999.965000029653 27870000.022000011057 3931412.083999990951 60320.343352740 2024-01-11T08:14:25.676744+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3927892.925999999046 60320.343364522 2024-01-11T08:14:26.694734+00:00 19994330.291999999434 29000000.026000019163 27870000.038999971002 3925658.061999977101 60320.343375943 2024-01-11T08:14:27.681483+00:00 19994330.287000011653 28999999.981999989599 27869999.946000039577 3929902.972000002861 60320.343387545 2024-01-11T08:14:28.683905+00:00 19994330.289999991655 28999999.995999999344 27870000.066999908537 3928617.936999977101 60320.343398966 2024-01-11T08:14:29.670651+00:00 19994330.285999998450 28999999.986999999732 27869999.965000029653 3931910.067000031006 60320.343410748 2024-01-11T08:14:30.688647+00:00 19994330.284000009298 29000000.009999990463 27869999.983000040054 3928606.955000042915 60320.343422170 2024-01-11T08:14:31.675448+00:00 19994330.287999998778 29000000.030000019819 27870000.044999960810 3931596.098999977112 60320.343433771 2024-01-11T08:14:32.677825+00:00 19994330.287000000477 28999999.964999970049 27869999.966000080109 3930171.921999930870 60320.343445373 2024-01-11T08:14:33.680201+00:00 19994330.290999978781 29000000.000000000000 27869999.951999899000 3927497.075000048149 60320.343456974 2024-01-11T08:14:34.682561+00:00 19994330.292000029236 29000000.027000010014 27870000.062000039965 3923383.899000049103 60320.343468576 2024-01-11T08:14:35.684998+00:00 19994330.282999988645 28999999.964999999851 27869999.975000020117 3928460.083999990951 60320.343480103 2024-01-11T08:14:36.680905+00:00 19994330.289000000805 29000000.021000031382 27870000.036000009626 3924690.944999932777 60320.343491780 2024-01-11T08:14:37.689777+00:00 19994330.282999958843 29000000.003999948502 27869999.982999920845 3923000.006000041962 60320.343503126 2024-01-11T08:14:38.670098+00:00 19994330.292000059038 28999999.993000030518 27870000.002000089735 3926657.991999983788 60320.343514909 2024-01-11T08:14:39.688096+00:00 19994330.285999950022 29000000.023999989033 27869999.969999909401 3927011.950999975204 60320.343526329 2024-01-11T08:14:40.674863+00:00 19994330.289000030607 28999999.990000009537 27870000.016000028700 3928892.103999971878 60320.343537931 2024-01-11T08:14:41.677228+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3931442.888000010978 60320.343549533 2024-01-11T08:14:42.679651+00:00 19994330.288999971002 28999999.995000001043 27869999.990000009537 3926291.054000020027 60320.343561135 2024-01-11T08:14:43.682049+00:00 19994330.287000000477 28999999.969999969006 27869999.986999988556 3928379.868999958038 60320.343572736 2024-01-11T08:14:44.684423+00:00 19994330.287000000477 29000000.054000020027 27869999.993000030518 3929054.103000044823 60320.343584339 2024-01-11T08:14:45.686850+00:00 19994330.285000029951 28999999.949999991804 27869999.945999979973 3929495.074000000954 60320.343595940 2024-01-11T08:14:46.689221+00:00 19994330.288999971002 29000000.021000031382 27870000.095999959856 3932295.983999968041 60320.343607360 2024-01-11T08:14:47.675968+00:00 19994330.290000021458 28999999.998000029474 27869999.967999998480 3930548.963999987114 60320.343618962 2024-01-11T08:14:48.678335+00:00 19994330.286000009626 28999999.996999979019 27869999.951000001281 3931307.072000027169 60320.343630564 2024-01-11T08:14:49.680726+00:00 19994330.284999970347 29000000.005999919027 27870000.044000010937 3927756.927000045776 60320.343642165 2024-01-11T08:14:50.683106+00:00 19994330.291000008583 29000000.004000071436 27869999.991999998689 3926875.039000033867 60320.343653586 2024-01-11T08:14:51.669862+00:00 19994330.287999991328 28999999.986999988556 27869999.945999979973 3926349.046000003815 60320.343665370 2024-01-11T08:14:52.687961+00:00 19994330.286000009626 29000000.003000020981 27870000.051000028849 3928004.968999981880 60320.343676971 2024-01-11T08:14:53.690331+00:00 19994330.289000030607 29000000.019999980927 27870000.042999979109 3925494.919999957085 60320.343688392 2024-01-11T08:14:54.677081+00:00 19994330.284999970347 29000000.003000020981 27870000.022000011057 3926441.090000032913 60320.343699994 2024-01-11T08:14:55.679489+00:00 19994330.289999961853 28999999.980000019073 27869999.966999981552 3919742.991999983788 60320.343711596 2024-01-11T08:14:56.681907+00:00 19994330.289000030607 29000000.016999959946 27869999.996000021696 3929105.024000049103 60320.343723198 2024-01-11T08:14:57.684300+00:00 19994330.289000030607 28999999.978000041097 27869999.977999988943 3930890.951999903191 60320.343734619 2024-01-11T08:14:58.671059+00:00 19994330.284999970347 28999999.991999980062 27870000.007000029087 3924639.911000012886 60320.343746402 2024-01-11T08:14:59.689128+00:00 19994330.287999991328 29000000.028000000864 27870000.048999968916 3929347.003000020981 60320.343757823 2024-01-11T08:15:00.675877+00:00 19994330.287999991328 28999999.972999930382 27869999.945999979973 3927268.080000042915 60320.343769424 2024-01-11T08:15:01.678242+00:00 19994330.286000009626 29000000.027000069618 27870000.019000049680 3928034.046999930870 60320.343781026 2024-01-11T08:15:02.680637+00:00 19994330.289000030607 28999999.977999929339 27869999.986000001431 3927017.958999990951 60320.343792628 2024-01-11T08:15:03.683052+00:00 19994330.286000009626 29000000.019000049680 27870000.017999950796 3933749.920000075828 60320.343804230 2024-01-11T08:15:04.685440+00:00 19994330.287999991328 29000000.003000020981 27870000.012000020593 3928280.130999923218 60320.343815650 2024-01-11T08:15:05.672196+00:00 19994330.294999960810 29000000.022999998182 27869999.996000051498 3931158.017000079155 60320.343827433 2024-01-11T08:15:06.690242+00:00 19994330.282999988645 28999999.969999998808 27869999.964999910444 3927333.976999998093 60320.343838854 2024-01-11T08:15:07.677005+00:00 19994330.285000089556 29000000.013000000268 27870000.008000019938 3926629.939999938011 60320.343850456 2024-01-11T08:15:08.679374+00:00 19994330.286999940872 29000000.003999989480 27870000.000000000000 3930742.050000071991 60320.343861876 2024-01-11T08:15:09.666113+00:00 19994330.286000009626 28999999.977000031620 27870000.021000031382 3927791.967999935150 60320.343873659 2024-01-11T08:15:10.684172+00:00 19994330.289000030607 29000000.002999991179 27869999.965000029653 3928690.919000030030 60320.343885261 2024-01-11T08:15:11.686547+00:00 19994330.289999961853 29000000.030000001192 27870000.037999991328 3925606.179000020027 60320.343896682 2024-01-11T08:15:12.673319+00:00 19994330.291000008583 28999999.998999979347 27870000.008999940008 3928935.875999927986 60320.343908465 2024-01-11T08:15:13.691435+00:00 19994330.287999991328 28999999.983000010252 27869999.991000059992 3929669.088999987114 60320.343919886 2024-01-11T08:15:14.678183+00:00 19994330.284999970347 28999999.995999988168 27869999.998999949545 3928407.841000080109 60320.343931488 2024-01-11T08:15:15.680550+00:00 19994330.287999991328 28999999.963999990374 27869999.965999960899 3932298.100999950897 60320.343943014 2024-01-11T08:15:16.676409+00:00 19994330.284000039101 29000000.012000020593 27869999.997000098228 3927262.008000016212 60320.343954691 2024-01-11T08:15:17.685330+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3927800.044000030030 60320.343966037 2024-01-11T08:15:18.665602+00:00 19994330.293000098318 28999999.986000001431 27869999.949999928474 3930596.896000028122 60320.343977820 2024-01-11T08:15:19.683608+00:00 19994330.282000001520 29000000.037000000477 27870000.021000031382 3929573.018000007141 60320.343989497 2024-01-11T08:15:20.692546+00:00 19994330.291000001132 28999999.949000000954 27870000.006000038236 3925903.064999938011 60320.344000842 2024-01-11T08:15:21.672804+00:00 19994330.285000000149 29000000.068000018597 27869999.975999951363 3925832.036000012886 60320.344012625 2024-01-11T08:15:22.690792+00:00 19994330.285999998450 28999999.971000019461 27870000.029999971390 3922083.911999940872 60320.344024045 2024-01-11T08:15:23.677533+00:00 19994330.287000000477 28999999.988999959081 27869999.953999999911 3928902.956000090111 60320.344035648 2024-01-11T08:15:24.679967+00:00 19994330.290999989957 29000000.029999971390 27870000.044000029564 3926620.077999948990 60320.344047249 2024-01-11T08:15:25.682340+00:00 19994330.287000000477 28999999.991999980062 27870000.047999981791 3925599.037000060081 60320.344058851 2024-01-11T08:15:26.684723+00:00 19994330.289000000805 29000000.029000040144 27869999.971999999136 3928087.945999979973 60320.344070273 2024-01-11T08:15:27.671534+00:00 19994330.286000009626 28999999.952999949455 27869999.964999999851 3927030.026000022888 60320.344081874 2024-01-11T08:15:28.673896+00:00 19994330.283999979496 29000000.001000050455 27869999.988000009209 3926556.941999911796 60320.344093656 2024-01-11T08:15:29.691883+00:00 19994330.289999991655 28999999.993000030518 27870000.022999998182 3924473.968999981880 60320.344105077 2024-01-11T08:15:30.678631+00:00 19994330.288000021130 29000000.005999919027 27870000.019999980927 3928597.017000079155 60320.344116679 2024-01-11T08:15:31.681079+00:00 19994330.286999970675 29000000.010000109673 27869999.969000011683 3929043.021999955177 60320.344128281 2024-01-11T08:15:32.683468+00:00 19994330.291000008583 28999999.998999949545 27870000.035000000149 3933319.889000058174 60320.344139882 2024-01-11T08:15:33.685859+00:00 19994330.287000000477 28999999.970999959856 27869999.969999998808 3926500.157999991905 60320.344151304 2024-01-11T08:15:34.672657+00:00 19994330.288000050932 29000000.026000019163 27869999.993000030518 3930626.033999919891 60320.344162906 2024-01-11T08:15:35.675027+00:00 19994330.286999940872 28999999.991000059992 27870000.035999950022 3927317.970000029076 60320.344174507 2024-01-11T08:15:36.677395+00:00 19994330.285000029951 28999999.983999971300 27869999.942000031471 3926482.986999989022 60320.344186109 2024-01-11T08:15:37.679755+00:00 19994330.290000021458 29000000.013000011444 27870000.034999970347 3929953.968999981880 60320.344197710 2024-01-11T08:15:38.682172+00:00 19994330.284999970347 29000000.005999919027 27870000.008999999613 3925150.066000103951 60320.344209312 2024-01-11T08:15:39.684554+00:00 19994330.290000021458 29000000.008000019938 27870000.008000019938 3931904.893999934196 60320.344220913 2024-01-11T08:15:40.686939+00:00 19994330.291999999434 28999999.979000091553 27869999.950999978930 3928321.067999958992 60320.344232335 2024-01-11T08:15:41.673759+00:00 19994330.283999979496 28999999.996999979019 27870000.052000049502 3922984.938000082970 60320.344244117 2024-01-11T08:15:42.691747+00:00 19994330.287000000477 29000000.024000000209 27869999.977999988943 3930872.061999917030 60320.344255538 2024-01-11T08:15:43.678490+00:00 19994330.285000029951 28999999.981999989599 27869999.957000020891 3925530.928000092972 60320.344267139 2024-01-11T08:15:44.680853+00:00 19994330.288000050932 29000000.048000011593 27870000.091000020504 3931473.962999939919 60320.344278560 2024-01-11T08:15:45.667639+00:00 19994330.287999991328 28999999.952999990433 27869999.907999988645 3926982.069000006188 60320.344290343 2024-01-11T08:15:46.685629+00:00 19994330.289999961853 29000000.002000000328 27870000.036000009626 3925069.011999965180 60320.344301945 2024-01-11T08:15:47.688007+00:00 19994330.289000030607 29000000.027000010014 27870000.077999949455 3926720.998000026215 60320.344313366 2024-01-11T08:15:48.674826+00:00 19994330.284999970347 28999999.961999978870 27869999.901999950409 3931042.001000047196 60320.344325149 2024-01-11T08:15:49.692826+00:00 19994330.291000008583 29000000.006000008434 27870000.030000090599 3930145.026999949943 60320.344336569 2024-01-11T08:15:50.679578+00:00 19994330.286000009626 29000000.012999981642 27869999.988999959081 3930405.958000063896 60320.344348171 2024-01-11T08:15:51.681947+00:00 19994330.287999991328 29000000.026000019163 27870000.072999950498 3926023.980000019073 60320.344359592 2024-01-11T08:15:52.668722+00:00 19994330.286999940872 28999999.990000009537 27869999.963000059128 3928729.101999998093 60320.344371374 2024-01-11T08:15:53.686744+00:00 19994330.286000009626 28999999.978999968618 27869999.958999991417 3928825.921999930870 60320.344382795 2024-01-11T08:15:54.673505+00:00 19994330.290000081062 29000000.003000020981 27870000.026999950409 3924093.973999977112 60320.344394397 2024-01-11T08:15:55.675937+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3923600.030000091065 60320.344406180 2024-01-11T08:15:56.693932+00:00 19994330.289999961853 28999999.986999988556 27869999.973000049591 3926986.024999976158 60320.344417600 2024-01-11T08:15:57.680675+00:00 19994330.282999988645 28999999.986000001431 27870000.010999921709 3931032.991999983788 60320.344429202 2024-01-11T08:15:58.683037+00:00 19994330.287999991328 29000000.035000029951 27870000.011000040919 3923326.967000008095 60320.344440728 2024-01-11T08:15:59.678955+00:00 19994330.287999991328 28999999.980000019073 27870000.009000059217 3927042.034999967087 60320.344452405 2024-01-11T08:16:00.687844+00:00 19994330.287000060081 29000000.021999958903 27870000.011999960989 3929595.939000010025 60320.344463751 2024-01-11T08:16:01.668097+00:00 19994330.291999939829 28999999.981999989599 27869999.985000010580 3929504.062000035774 60320.344475534 2024-01-11T08:16:02.686169+00:00 19994330.287000060081 29000000.029000040144 27870000.026999950409 3933493.957999945153 60320.344486955 2024-01-11T08:16:03.672911+00:00 19994330.286999940872 28999999.973999980837 27869999.958999991417 3926682.055999993812 60320.344498557 2024-01-11T08:16:04.675274+00:00 19994330.287999991328 29000000.024000048637 27870000.024000000209 3927909.972000002861 60320.344510339 2024-01-11T08:16:05.693270+00:00 19994330.286000009626 28999999.966999888420 27869999.982000000775 3928761.952000021935 60320.344521760 2024-01-11T08:16:06.680072+00:00 19994330.286000009626 28999999.992000099272 27869999.927999999374 3930075.129999995232 60320.344533361 2024-01-11T08:16:07.682450+00:00 19994330.287999991328 29000000.015999909490 27870000.065000008792 3927755.980000019073 60320.344544782 2024-01-11T08:16:08.669206+00:00 19994330.292000059038 28999999.981999989599 27869999.986999999732 3921619.942000031006 60320.344556565 2024-01-11T08:16:09.687255+00:00 19994330.286000009626 29000000.015000101179 27870000.035000000149 3927415.957000017166 60320.344567986 2024-01-11T08:16:10.674003+00:00 19994330.289999961853 28999999.982999920845 27869999.960999999195 3924774.960999966133 60320.344579588 2024-01-11T08:16:11.676369+00:00 19994330.284999970347 28999999.995000001043 27869999.997999999672 3928808.097999929916 60320.344591189 2024-01-11T08:16:12.678738+00:00 19994330.284000001848 28999999.996000051498 27870000.004999998957 3924577.024000049103 60320.344602792 2024-01-11T08:16:13.681207+00:00 19994330.289999999106 29000000.021999958903 27869999.991999980062 3928732.967000008095 60320.344614213 2024-01-11T08:16:14.667992+00:00 19994330.287999998778 29000000.000000000000 27870000.017000019550 3925525.988000034820 60320.344625995 2024-01-11T08:16:15.685980+00:00 19994330.289000000805 28999999.988999959081 27869999.984000030905 3925706.990999937057 60320.344637597 2024-01-11T08:16:16.688413+00:00 19994330.283999990672 29000000.001000050455 27870000.015999969095 3927000.958999990951 60320.344649018 2024-01-11T08:16:17.675164+00:00 19994330.293000001460 29000000.000000000000 27870000.023999989033 3929267.040000081062 60320.344660619 2024-01-11T08:16:18.677528+00:00 19994330.285999998450 29000000.016000028700 27869999.977000001818 3930169.997999907006 60320.344672221 2024-01-11T08:16:19.679898+00:00 19994330.289000000805 28999999.993999999017 27869999.995000001043 3928371.994000076782 60320.344683823 2024-01-11T08:16:20.682344+00:00 19994330.284000009298 29000000.008999999613 27869999.974000040442 3926864.988999962807 60320.344695244 2024-01-11T08:16:21.669119+00:00 19994330.283999979496 29000000.013000000268 27870000.057999968529 3929530.082999945153 60320.344707027 2024-01-11T08:16:22.687117+00:00 19994330.289000000805 28999999.991000000387 27869999.971000019461 3927280.893000007141 60320.344718448 2024-01-11T08:16:23.673934+00:00 19994330.295000020415 28999999.988999988884 27870000.006999969482 3925801.052000045776 60320.344730050 2024-01-11T08:16:24.676300+00:00 19994330.289000000805 29000000.010000020266 27870000.018000010401 3932375.978999971878 60320.344741651 2024-01-11T08:16:25.678667+00:00 19994330.285999979824 28999999.989999979734 27870000.001000050455 3931069.047000051010 60320.344753253 2024-01-11T08:16:26.681032+00:00 19994330.285000029951 28999999.988999988884 27869999.995000001043 3930521.927999972831 60320.344764855 2024-01-11T08:16:27.683431+00:00 19994330.288999971002 28999999.989000018686 27869999.968999978155 3931790.011000037193 60320.344776276 2024-01-11T08:16:28.670197+00:00 19994330.286000009626 29000000.029999971390 27870000.054999951273 3928395.967999935150 60320.344788058 2024-01-11T08:16:29.688200+00:00 19994330.286000009626 28999999.981999989599 27869999.935000058264 3928854.136000037193 60320.344799479 2024-01-11T08:16:30.674992+00:00 19994330.287999991328 28999999.994000021368 27870000.013000011444 3931551.893000007141 60320.344811080 2024-01-11T08:16:31.677362+00:00 19994330.289999961853 28999999.998000029474 27869999.967000011355 3935422.087000011932 60320.344822501 2024-01-11T08:16:32.664109+00:00 19994330.290000021458 29000000.032000008970 27870000.062999960035 3929090.929000020027 60320.344834284 2024-01-11T08:16:33.682113+00:00 19994330.282999988645 28999999.971999999136 27869999.950000051409 3931787.026999949943 60320.344845886 2024-01-11T08:16:34.684552+00:00 19994330.287999991328 29000000.030999958515 27870000.020999908447 3934847.973000050057 60320.344857307 2024-01-11T08:16:35.671305+00:00 19994330.287000000477 28999999.986999988556 27870000.024000048637 3929063.036000012886 60320.344869089 2024-01-11T08:16:36.689302+00:00 19994330.287000000477 28999999.994000021368 27869999.971999999136 3931370.985999941826 60320.344880510 2024-01-11T08:16:37.676099+00:00 19994330.290000021458 29000000.009000059217 27870000.021000031382 3930667.968999981880 60320.344892112 2024-01-11T08:16:38.678464+00:00 19994330.290999948978 28999999.975999951363 27869999.983999971300 3933847.009000062943 60320.344903714 2024-01-11T08:16:39.680837+00:00 19994330.286000009626 29000000.008000019938 27870000.006999969482 3934034.055999993812 60320.344915315 2024-01-11T08:16:40.683209+00:00 19994330.286000009626 29000000.008999940008 27870000.001999970526 3931182.953999996185 60320.344926842 2024-01-11T08:16:41.679111+00:00 19994330.289000030607 28999999.960000038147 27869999.981999989599 3928266.051999927033 60320.344938443 2024-01-11T08:16:42.681498+00:00 19994330.286999940872 29000000.028000000864 27869999.998000029474 3930251.925999999046 60320.344950120 2024-01-11T08:16:43.690373+00:00 19994330.286000009626 29000000.009999990463 27869999.986999999732 3931394.048000096809 60320.344961466 2024-01-11T08:16:44.670655+00:00 19994330.291000008583 29000000.014000058174 27870000.054999999702 3929702.019999980927 60320.344973248 2024-01-11T08:16:45.688642+00:00 19994330.286000009626 28999999.975999951363 27869999.937999989837 3929628.975999950897 60320.344984669 2024-01-11T08:16:46.675385+00:00 19994330.289000030607 29000000.003999948502 27870000.021999999881 3935000.019999980927 60320.344996270 2024-01-11T08:16:47.677752+00:00 19994330.289000030607 29000000.032000061125 27870000.013000000268 3933182.944000006188 60320.345007872 2024-01-11T08:16:48.680160+00:00 19994330.287999991328 28999999.970999959856 27869999.967000011355 3932166.986000000034 60320.345019474 2024-01-11T08:16:49.682529+00:00 19994330.282999988645 28999999.958999991417 27870000.021000001580 3928592.010999999940 60320.345030895 2024-01-11T08:16:50.669291+00:00 19994330.287999991328 29000000.020000100136 27870000.002999991179 3927308.039000000805 60320.345042497 2024-01-11T08:16:51.671729+00:00 19994330.289000030607 29000000.012999888510 27869999.967000041157 3934403.963999997824 60320.345054279 2024-01-11T08:16:52.689720+00:00 19994330.288999918848 29000000.009000059217 27870000.060999989510 3930285.000000000000 60320.345065700 2024-01-11T08:16:53.676471+00:00 19994330.289000030607 28999999.996999979019 27869999.981000009924 3930012.967000000179 60320.345077301 2024-01-11T08:16:54.678839+00:00 19994330.286999940872 29000000.001999970526 27870000.029999971390 3929693.071000001859 60320.345088904 2024-01-11T08:16:55.681305+00:00 19994330.287000060081 28999999.973000049591 27869999.930999990553 3927353.028999999166 60320.345100506 2024-01-11T08:16:56.683719+00:00 19994330.286000009626 29000000.037999998778 27870000.060999989510 3928915.835000000894 60320.345111927 2024-01-11T08:16:57.670474+00:00 19994330.286000009626 29000000.007000010461 27870000.000000000000 3929354.258999995887 60320.345123529 2024-01-11T08:16:58.672929+00:00 19994330.288999918848 29000000.000999998301 27869999.990000009537 3931157.892000005115 60320.345135131 2024-01-11T08:16:59.675304+00:00 19994330.288000110537 28999999.964999988675 27869999.983000040054 3936320.916000001132 60320.345146732 2024-01-11T08:17:00.677675+00:00 19994330.290999889374 29000000.004999998957 27870000.037999991328 3930862.004000001121 60320.345158334 2024-01-11T08:17:01.680041+00:00 19994330.286000009626 29000000.008000019938 27869999.994999948889 3931294.044000000227 60320.345169936 2024-01-11T08:17:02.682469+00:00 19994330.291000008583 29000000.011000011116 27869999.957000020891 3929007.978999995161 60320.345181538 2024-01-11T08:17:03.684852+00:00 19994330.284000039101 29000000.030000001192 27870000.041000008583 3931358.065000005066 60320.345192959 2024-01-11T08:17:04.671602+00:00 19994330.286000009626 28999999.965999960899 27869999.970999959856 3928767.970999992918 60320.345204561 2024-01-11T08:17:05.674025+00:00 19994330.286000009626 28999999.993000030518 27870000.042000059038 3930000.949000000954 60320.345216162 2024-01-11T08:17:06.676386+00:00 19994330.291000001132 28999999.981000009924 27869999.922000050545 3931769.989000007976 60320.345227764 2024-01-11T08:17:07.678757+00:00 19994330.289999999106 29000000.008999999613 27870000.041999939829 3930293.148000001907 60320.345239184 2024-01-11T08:17:08.665499+00:00 19994330.290000010282 29000000.018999990076 27870000.039999961853 3927905.998999997973 60320.345250967 2024-01-11T08:17:09.683538+00:00 19994330.285000000149 29000000.002999961376 27869999.953999999911 3926617.851999998093 60320.345262568 2024-01-11T08:17:10.685913+00:00 19994330.285999998450 29000000.003000020981 27869999.998000029474 3932375.958000003826 60320.345273989 2024-01-11T08:17:11.672672+00:00 19994330.289000000805 29000000.017000019550 27870000.030000090599 3932706.028999999166 60320.345285772 2024-01-11T08:17:12.690745+00:00 19994330.284000009298 28999999.967000011355 27869999.966999888420 3930985.064999998081 60320.345297193 2024-01-11T08:17:13.677502+00:00 19994330.290999978781 29000000.018000010401 27870000.017000079155 3933417.058999999892 60320.345308795 2024-01-11T08:17:14.679870+00:00 19994330.289000000805 29000000.024999979883 27870000.001999970526 3930958.020999997854 60320.345320215 2024-01-11T08:17:15.666624+00:00 19994330.287000000477 28999999.962000008672 27869999.988000039011 3933274.905000001192 60320.345331999 2024-01-11T08:17:16.684675+00:00 19994330.289999991655 29000000.014999989420 27870000.021999958903 3929075.048999994993 60320.345343419 2024-01-11T08:17:17.671424+00:00 19994330.284000009298 28999999.985000010580 27869999.955000039190 3924651.975999996066 60320.345355021 2024-01-11T08:17:18.673807+00:00 19994330.287999991328 29000000.026000019163 27870000.060999989510 3929685.958000003826 60320.345366804 2024-01-11T08:17:19.691888+00:00 19994330.284000039101 28999999.947999950498 27869999.978999968618 3928907.996000006795 60320.345378225 2024-01-11T08:17:20.678632+00:00 19994330.290999948978 29000000.032999988645 27869999.990000009537 3927808.080999999773 60320.345389826 2024-01-11T08:17:21.680995+00:00 19994330.287000000477 29000000.009000059217 27869999.977000001818 3933912.010000004899 60320.345401352 2024-01-11T08:17:22.676853+00:00 19994330.291000008583 28999999.967000011355 27870000.017000000924 3933249.938999981154 60320.345413030 2024-01-11T08:17:23.685790+00:00 19994330.287000000477 29000000.025999899954 27870000.032000001520 3933463.027000010014 60320.345424375 2024-01-11T08:17:24.666046+00:00 19994330.286000009626 29000000.019000049680 27869999.997000008821 3932069.967000008095 60320.345436158 2024-01-11T08:17:25.684057+00:00 19994330.287999991328 28999999.958999991417 27869999.971999999136 3933976.986999989022 60320.345447579 2024-01-11T08:17:26.670872+00:00 19994330.284000039101 29000000.022999998182 27869999.986999988556 3930031.032000004780 60320.345459181 2024-01-11T08:17:27.673247+00:00 19994330.288999971002 28999999.991999980062 27870000.022000011057 3929131.016999990214 60320.345470963 2024-01-11T08:17:28.691230+00:00 19994330.291000008583 28999999.978999968618 27869999.995999988168 3929263.927000015974 60320.345482384 2024-01-11T08:17:29.677969+00:00 19994330.287999991328 29000000.032000061125 27870000.028999980539 3932546.037000000011 60320.345493986 2024-01-11T08:17:30.680375+00:00 19994330.287999991328 29000000.010999921709 27869999.976000010967 3927121.040999978781 60320.345505407 2024-01-11T08:17:31.667148+00:00 19994330.286000009626 28999999.973000049591 27870000.010999981314 3930370.025000005960 60320.345517189 2024-01-11T08:17:32.685144+00:00 19994330.291000008583 29000000.021999958903 27869999.973000049591 3932526.923000007868 60320.345528611 2024-01-11T08:17:33.671976+00:00 19994330.284000039101 28999999.995999999344 27870000.044999960810 3929252.131999998819 60320.345540212 2024-01-11T08:17:34.674344+00:00 19994330.284999970347 29000000.006999999285 27869999.980000019073 3930854.914999992121 60320.345551814 2024-01-11T08:17:35.676708+00:00 19994330.289000030607 28999999.982999999076 27869999.975000020117 3935691.925000011921 60320.345563415 2024-01-11T08:17:36.679081+00:00 19994330.286000009626 29000000.000999998301 27870000.012999951839 3929874.076999992132 60320.345575017 2024-01-11T08:17:37.681492+00:00 19994330.296999931335 28999999.991000000387 27870000.007000029087 3933549.962000011932 60320.345586619 2024-01-11T08:17:38.683877+00:00 19994330.281000021845 28999999.995000001043 27869999.958000000566 3928730.023000001907 60320.345598221 2024-01-11T08:17:39.686280+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3927794.961999983061 60320.345609642 2024-01-11T08:17:40.673090+00:00 19994330.287999991328 29000000.057000011206 27870000.060999989510 3924098.082000017166 60320.345621244 2024-01-11T08:17:41.675470+00:00 19994330.286999940872 28999999.965999990702 27869999.922000050545 3935073.997999995947 60320.345632846 2024-01-11T08:17:42.677854+00:00 19994330.284000039101 28999999.986999988556 27869999.998999949545 3932018.958000003826 60320.345644447 2024-01-11T08:17:43.680218+00:00 19994330.294000029564 29000000.008999999613 27870000.034000039101 3932081.965999991167 60320.345655869 2024-01-11T08:17:44.667055+00:00 19994330.286999940872 28999999.976000010967 27870000.000000000000 3929518.028999983799 60320.345667651 2024-01-11T08:17:45.685064+00:00 19994330.287000060081 29000000.008000019938 27869999.970999959856 3927573.063000022899 60320.345679253 2024-01-11T08:17:46.687442+00:00 19994330.288999918848 28999999.991999980062 27870000.031000021845 3937933.909999995958 60320.345690674 2024-01-11T08:17:47.674253+00:00 19994330.290000081062 29000000.037000000477 27870000.008000019938 3924409.986000000965 60320.345702276 2024-01-11T08:17:48.676645+00:00 19994330.281999949366 28999999.982999980450 27869999.986999988556 3928359.071999996901 60320.345713878 2024-01-11T08:17:49.679013+00:00 19994330.287000060081 28999999.990000009537 27870000.001000050455 3931018.926999986172 60320.345725479 2024-01-11T08:17:50.681376+00:00 19994330.286000009626 29000000.044999960810 27870000.044999960810 3926340.034999995958 60320.345736900 2024-01-11T08:17:51.668181+00:00 19994330.293999910355 28999999.922000050545 27869999.919999960810 3934618.024000018835 60320.345748683 2024-01-11T08:17:52.686168+00:00 19994330.287000060081 29000000.039999961853 27870000.028000000864 3927554.815999985207 60320.345760103 2024-01-11T08:17:53.672949+00:00 19994330.282999988645 29000000.006000038236 27870000.022000070661 3928957.275000005960 60320.345771706 2024-01-11T08:17:54.675370+00:00 19994330.289000030607 29000000.004999998957 27869999.972999930382 3927467.052000015974 60320.345783307 2024-01-11T08:17:55.677747+00:00 19994330.286999940872 28999999.993999961764 27870000.024000048637 3930354.844999969006 60320.345794909 2024-01-11T08:17:56.680097+00:00 19994330.287999991328 28999999.971000079066 27869999.988999959081 3931024.978000044823 60320.345806510 2024-01-11T08:17:57.682464+00:00 19994330.287000060081 29000000.016999959946 27870000.004000071436 3930202.993999958038 60320.345817931 2024-01-11T08:17:58.669260+00:00 19994330.291999939829 29000000.029999971390 27870000.043999910355 3930427.975000023842 60320.345829714 2024-01-11T08:17:59.687260+00:00 19994330.287999991328 29000000.004999998957 27869999.968000050634 3935784.009999989998 60320.345841135 2024-01-11T08:18:00.674033+00:00 19994330.287000000477 28999999.991000059992 27870000.043000001460 3931324.023999989033 60320.345852737 2024-01-11T08:18:01.676475+00:00 19994330.285999998450 28999999.998999949545 27869999.938999999315 3928032.090000032913 60320.345864263 2024-01-11T08:18:02.672341+00:00 19994330.286000009626 29000000.001999970526 27870000.000999998301 3926700.895999968052 60320.345875940 2024-01-11T08:18:03.681222+00:00 19994330.289999991655 29000000.012000080198 27870000.010999988765 3930847.929000020027 60320.345887542 2024-01-11T08:18:04.683613+00:00 19994330.285999998450 28999999.973999980837 27870000.006000008434 3926447.098999977112 60320.345899069 2024-01-11T08:18:05.679526+00:00 19994330.289999991655 28999999.970999959856 27869999.954999979585 3931044.975000023842 60320.345910746 2024-01-11T08:18:06.688413+00:00 19994330.292000029236 29000000.000000000000 27869999.995999988168 3934465.959999979008 60320.345922091 2024-01-11T08:18:07.668659+00:00 19994330.282999988645 29000000.019000049680 27870000.018000010401 3932966.109000027180 60320.345933874 2024-01-11T08:18:08.686690+00:00 19994330.289999991655 28999999.995999928564 27870000.026000019163 3930092.911000012886 60320.345945294 2024-01-11T08:18:09.673436+00:00 19994330.286000009626 29000000.015000101179 27870000.022999998182 3927155.031999946106 60320.345956896 2024-01-11T08:18:10.675809+00:00 19994330.283999979496 28999999.986000001431 27869999.941999968141 3927849.974000037182 60320.345968497 2024-01-11T08:18:11.678186+00:00 19994330.289000000805 28999999.978000000119 27870000.000999990851 3928457.974999963772 60320.345980099 2024-01-11T08:18:12.680609+00:00 19994330.288000021130 29000000.019999999553 27870000.044000029564 3935547.074000000954 60320.345991701 2024-01-11T08:18:13.682971+00:00 19994330.287000000477 28999999.986000001431 27869999.977999988943 3925326.016000031959 60320.346003122 2024-01-11T08:18:14.669729+00:00 19994330.289999961853 29000000.013999998569 27870000.008000019938 3930570.061999977101 60320.346014905 2024-01-11T08:18:15.687784+00:00 19994330.291999999434 29000000.028000000864 27870000.018999990076 3928957.914000033867 60320.346026326 2024-01-11T08:18:16.674533+00:00 19994330.286000009626 28999999.974999990314 27869999.932999968529 3930381.945999979973 60320.346037927 2024-01-11T08:18:17.676904+00:00 19994330.282999988645 29000000.003000020981 27870000.040000021458 3931142.069999992847 60320.346049529 2024-01-11T08:18:18.679273+00:00 19994330.286000009626 29000000.013000011444 27870000.000999990851 3936045.014999986161 60320.346061131 2024-01-11T08:18:19.681713+00:00 19994330.290000021458 28999999.991999980062 27869999.955000039190 3930340.937000035774 60320.346072552 2024-01-11T08:18:20.668497+00:00 19994330.289999961853 28999999.986999988556 27870000.042999979109 3924319.009999989998 60320.346084154 2024-01-11T08:18:21.670874+00:00 19994330.288000050932 28999999.984000030905 27869999.981999989599 3932995.997999966145 60320.346095936 2024-01-11T08:18:22.688916+00:00 19994330.287000000477 29000000.046999990940 27870000.021000031382 3932754.047000051010 60320.346107357 2024-01-11T08:18:23.675653+00:00 19994330.285999950022 28999999.954999979585 27869999.937999960035 3931293.992999970913 60320.346118959 2024-01-11T08:18:24.678037+00:00 19994330.289000030607 29000000.028000000864 27870000.052000049502 3927476.976000010967 60320.346130561 2024-01-11T08:18:25.680424+00:00 19994330.286000009626 29000000.022999998182 27870000.005999919027 3931301.990000010002 60320.346142163 2024-01-11T08:18:26.682840+00:00 19994330.288999971002 28999999.956000030041 27869999.970000028610 3930245.024999976158 60320.346153583 2024-01-11T08:18:27.669591+00:00 19994330.287999991328 29000000.037999931723 27870000.052999969572 3924724.083000003826 60320.346165185 2024-01-11T08:18:28.671991+00:00 19994330.289000030607 28999999.979000091553 27869999.988000039011 3928960.892000020016 60320.346176787 2024-01-11T08:18:29.674426+00:00 19994330.289000030607 28999999.980000019073 27869999.988000039011 3928042.949999988079 60320.346188389 2024-01-11T08:18:30.676795+00:00 19994330.284999970347 29000000.016999959946 27869999.995999928564 3924305.004000008106 60320.346199990 2024-01-11T08:18:31.679160+00:00 19994330.286999940872 29000000.021000031382 27870000.027000069618 3929186.013999999035 60320.346211592 2024-01-11T08:18:32.681524+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3923360.076999961864 60320.346223194 2024-01-11T08:18:33.683971+00:00 19994330.294000029564 29000000.000000000000 27869999.962999939919 3930477.997000039089 60320.346234615 2024-01-11T08:18:34.670723+00:00 19994330.284000039101 28999999.991999980062 27869999.991000059992 3926976.966000020970 60320.346246398 2024-01-11T08:18:35.688739+00:00 19994330.286999940872 29000000.018000010401 27870000.013999938965 3932045.021999955177 60320.346257819 2024-01-11T08:18:36.675534+00:00 19994330.289999961853 28999999.995999928564 27870000.003000020981 3933143.064999998081 60320.346269420 2024-01-11T08:18:37.677910+00:00 19994330.287000060081 28999999.970000028610 27870000.000000000000 3932882.916999996174 60320.346280841 2024-01-11T08:18:38.664638+00:00 19994330.284999970347 29000000.054000020027 27870000.017000000924 3924649.870000004768 60320.346292623 2024-01-11T08:18:39.682625+00:00 19994330.287000060081 28999999.944999929518 27869999.927999999374 3925396.231999992859 60320.346304225 2024-01-11T08:18:40.685063+00:00 19994330.287999991328 29000000.043000098318 27870000.025999989361 3931774.871000051033 60320.346315646 2024-01-11T08:18:41.671827+00:00 19994330.289000030607 28999999.968999978155 27870000.054000008851 3930661.114999949932 60320.346327429 2024-01-11T08:18:42.689847+00:00 19994330.286999940872 29000000.038999918848 27870000.015000000596 3931259.969000041019 60320.346338850 2024-01-11T08:18:43.676673+00:00 19994330.294000029564 28999999.955000039190 27869999.934999998659 3925590.992999970913 60320.346350452 2024-01-11T08:18:44.679067+00:00 19994330.281999949366 29000000.022999998182 27870000.022999998182 3929526.883000016212 60320.346361978 2024-01-11T08:18:45.674937+00:00 19994330.287000060081 28999999.990000009537 27869999.986000001431 3923281.061999977101 60320.346373655 2024-01-11T08:18:46.683807+00:00 19994330.286999940872 29000000.019999980927 27870000.019999980927 3927105.035000026226 60320.346385001 2024-01-11T08:18:47.664121+00:00 19994330.290000081062 28999999.989000000060 27870000.020000040531 3925967.971000016201 60320.346396784 2024-01-11T08:18:48.682138+00:00 19994330.287999991328 29000000.024000000209 27870000.011999960989 3925459.963999987114 60320.346408461 2024-01-11T08:18:49.691033+00:00 19994330.286000009626 28999999.969999998808 27869999.965000029653 3930503.953000009060 60320.346419807 2024-01-11T08:18:50.671318+00:00 19994330.291999939829 28999999.988000009209 27869999.977999988943 3926506.060999989975 60320.346431589 2024-01-11T08:18:51.689302+00:00 19994330.284999970347 29000000.000999990851 27870000.018000010401 3930725.939999998081 60320.346443010 2024-01-11T08:18:52.676048+00:00 19994330.287000060081 29000000.027000010014 27869999.958000000566 3925658.124000012875 60320.346454611 2024-01-11T08:18:53.678410+00:00 19994330.284000001848 28999999.974000010639 27870000.018000010401 3929158.992999970913 60320.346466032 2024-01-11T08:18:54.665195+00:00 19994330.291000001132 29000000.020000010729 27870000.021999958903 3930337.004999995232 60320.346477814 2024-01-11T08:18:55.683186+00:00 19994330.286000009626 29000000.000000000000 27869999.972999989986 3927112.907000004780 60320.346489236 2024-01-11T08:18:56.669980+00:00 19994330.289999991655 29000000.007999960333 27870000.061000049114 3929263.036000012886 60320.346500838 2024-01-11T08:18:57.672396+00:00 19994330.289000000805 29000000.013000011444 27870000.008000019938 3925289.013000010978 60320.346512620 2024-01-11T08:18:58.690380+00:00 19994330.285000000149 29000000.004000011832 27869999.997999910265 3926341.928999959957 60320.346524041 2024-01-11T08:18:59.677121+00:00 19994330.290000010282 28999999.971999999136 27869999.946000099182 3925566.123000026215 60320.346535642 2024-01-11T08:19:00.679489+00:00 19994330.285000000149 29000000.008999999613 27870000.043999910355 3930670.949999988079 60320.346547064 2024-01-11T08:19:01.666320+00:00 19994330.287000000477 29000000.005999978632 27869999.930999990553 3927348.000999987125 60320.346558846 2024-01-11T08:19:02.684315+00:00 19994330.287000000477 28999999.998000029474 27870000.031000021845 3927382.997000039089 60320.346570267 2024-01-11T08:19:03.671071+00:00 19994330.293999999762 29000000.022999998182 27870000.031000021845 3931125.035000026226 60320.346581869 2024-01-11T08:19:04.673514+00:00 19994330.285000000149 28999999.975000020117 27869999.975000020117 3932621.916999936104 60320.346593471 2024-01-11T08:19:05.675882+00:00 19994330.288000021130 28999999.978999968618 27870000.011999960989 3927073.121999979019 60320.346605072 2024-01-11T08:19:06.678254+00:00 19994330.284999970347 29000000.006999969482 27869999.958999991417 3933136.929000020027 60320.346616674 2024-01-11T08:19:07.680621+00:00 19994330.290000021458 29000000.006999969482 27870000.009000059217 3926750.032000064850 60320.346628277 2024-01-11T08:19:08.683081+00:00 19994330.283999979496 28999999.992000099272 27869999.988999959081 3926449.914999961853 60320.346639878 2024-01-11T08:19:09.685465+00:00 19994330.291000008583 29000000.003999948502 27870000.028000000864 3926150.983999968041 60320.346651299 2024-01-11T08:19:10.672243+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3926762.000000000000 60320.346662901 2024-01-11T08:19:11.674658+00:00 19994330.287000000477 29000000.003000020981 27870000.012000080198 3927219.083000063896 60320.346674503 2024-01-11T08:19:12.677028+00:00 19994330.294000029564 28999999.955999970436 27869999.996999979019 3921951.031000018120 60320.346686104 2024-01-11T08:19:13.679401+00:00 19994330.283999979496 29000000.067000031471 27870000.010999921709 3926351.881999969017 60320.346697525 2024-01-11T08:19:14.666163+00:00 19994330.290000021458 28999999.983999971300 27869999.968000050634 3927213.050999999046 60320.346709308 2024-01-11T08:19:15.684253+00:00 19994330.282000008970 28999999.999000068754 27870000.032999988645 3929619.998999952804 60320.346720910 2024-01-11T08:19:16.686630+00:00 19994330.285999950022 29000000.009999990463 27869999.996999979019 3926915.995000004768 60320.346732331 2024-01-11T08:19:17.673415+00:00 19994330.290000021458 28999999.982999920845 27870000.030000001192 3928126.991999983788 60320.346743933 2024-01-11T08:19:18.675829+00:00 19994330.291999999434 29000000.002000089735 27869999.967000000179 3925893.069000006188 60320.346755534 2024-01-11T08:19:19.678197+00:00 19994330.288000050932 28999999.995999928564 27869999.993000000715 3929635.920000075828 60320.346767136 2024-01-11T08:19:20.680560+00:00 19994330.284999970347 29000000.013000011444 27870000.001999989152 3924806.056999921799 60320.346778557 2024-01-11T08:19:21.667308+00:00 19994330.289999961853 28999999.975999951363 27869999.978999998420 3928477.013000010978 60320.346790340 2024-01-11T08:19:22.685389+00:00 19994330.285000089556 29000000.020000100136 27870000.043999999762 3929691.128000020981 60320.346801761 2024-01-11T08:19:23.672128+00:00 19994330.286999940872 28999999.990999940783 27869999.985000010580 3927402.883999944199 60320.346813363 2024-01-11T08:19:24.674517+00:00 19994330.286000009626 28999999.980000000447 27869999.977999988943 3926407.923000096809 60320.346824965 2024-01-11T08:19:25.676931+00:00 19994330.291000008583 29000000.056000001729 27870000.057999998331 3928690.036999940872 60320.346836566 2024-01-11T08:19:26.679299+00:00 19994330.287999991328 29000000.002999991179 27869999.989000018686 3928351.958999990951 60320.346848167 2024-01-11T08:19:27.681666+00:00 19994330.289999961853 28999999.990000009537 27869999.979999959469 3924943.093000053894 60320.346859694 2024-01-11T08:19:28.677526+00:00 19994330.286000009626 28999999.991000000387 27870000.022000011057 3926622.878999948967 60320.346871372 2024-01-11T08:19:29.686530+00:00 19994330.286000009626 28999999.967000011355 27869999.994000021368 3927594.129000068177 60320.346882718 2024-01-11T08:19:30.666787+00:00 19994330.286000009626 29000000.000999990851 27869999.972999989986 3927314.877999901772 60320.346894500 2024-01-11T08:19:31.684821+00:00 19994330.286999940872 28999999.990000009537 27869999.957000020891 3926500.088000059128 60320.346905922 2024-01-11T08:19:32.671636+00:00 19994330.293000098318 29000000.029000010341 27870000.071999970824 3932197.939999938011 60320.346917523 2024-01-11T08:19:33.674004+00:00 19994330.285999890417 29000000.005999978632 27870000.003000020981 3931344.100000023842 60320.346929125 2024-01-11T08:19:34.676364+00:00 19994330.287000060081 28999999.968999978155 27869999.967000011355 3925934.875000000000 60320.346940726 2024-01-11T08:19:35.678729+00:00 19994330.287999991328 29000000.031000021845 27870000.003000020981 3926814.088000059128 60320.346952328 2024-01-11T08:19:36.681137+00:00 19994330.286000009626 28999999.978999968618 27870000.000999931246 3932409.018999934196 60320.346963749 2024-01-11T08:19:37.667899+00:00 19994330.289999961853 29000000.002000030130 27869999.986000061035 3923360.014000058174 60320.346975531 2024-01-11T08:19:38.685916+00:00 19994330.287000060081 28999999.986000001431 27869999.985999941826 3927757.914999961853 60320.346986953 2024-01-11T08:19:39.672725+00:00 19994330.286999940872 29000000.029999971390 27869999.994000080973 3931895.036000012886 60320.346998554 2024-01-11T08:19:40.675092+00:00 19994330.287999991328 28999999.993000030518 27870000.013999938965 3926841.034000039101 60320.347010156 2024-01-11T08:19:41.677461+00:00 19994330.286000009626 29000000.011999960989 27870000.026000019163 3925486.876999973785 60320.347021757 2024-01-11T08:19:42.679827+00:00 19994330.292999979109 28999999.986999988556 27870000.013000011444 3932256.192000031006 60320.347033179 2024-01-11T08:19:43.666643+00:00 19994330.285000089556 29000000.000000000000 27869999.993000030518 3928712.863999962807 60320.347044780 2024-01-11T08:19:44.669017+00:00 19994330.287999991328 29000000.006000038236 27869999.985999941826 3924278.009999989998 60320.347056563 2024-01-11T08:19:45.687023+00:00 19994330.284999970347 28999999.993999961764 27870000.024999979883 3924952.054000020027 60320.347067984 2024-01-11T08:19:46.673827+00:00 19994330.286000009626 28999999.981999989599 27869999.973000049591 3924351.865999937057 60320.347079586 2024-01-11T08:19:47.676220+00:00 19994330.287999998778 29000000.002000089735 27869999.973999980837 3927676.083999990951 60320.347091188 2024-01-11T08:19:48.678595+00:00 19994330.289999999106 29000000.018000010401 27870000.016000028700 3923120.073000072967 60320.347102789 2024-01-11T08:19:49.680961+00:00 19994330.289999991655 28999999.975999951363 27869999.952000018209 3925716.939000010025 60320.347114210 2024-01-11T08:19:50.667744+00:00 19994330.287999998778 29000000.062000039965 27870000.100999951363 3932824.003000020981 60320.347125812 2024-01-11T08:19:51.670128+00:00 19994330.287000000477 28999999.955999970436 27869999.950000051409 3929704.010999917984 60320.347137413 2024-01-11T08:19:52.672526+00:00 19994330.284000009298 29000000.011000040919 27869999.990999940783 3927668.012000083923 60320.347149015 2024-01-11T08:19:53.674916+00:00 19994330.289000000805 29000000.005999919027 27870000.065000060946 3931113.013000010978 60320.347160617 2024-01-11T08:19:54.677284+00:00 19994330.287999991328 28999999.971000079066 27869999.937999960035 3925924.956999897957 60320.347172218 2024-01-11T08:19:55.679656+00:00 19994330.291999999434 29000000.049999948591 27870000.072999998927 3931906.980000019073 60320.347183820 2024-01-11T08:19:56.682017+00:00 19994330.286000009626 28999999.939000010490 27869999.903999999166 3929906.072000027169 60320.347195241 2024-01-11T08:19:57.668831+00:00 19994330.285999979824 29000000.014999989420 27870000.015999998897 3933447.871000051033 60320.347207023 2024-01-11T08:19:58.686816+00:00 19994330.286000009626 29000000.034999970347 27870000.026000011712 3927338.057999968994 60320.347218445 2024-01-11T08:19:59.673586+00:00 19994330.287999991328 28999999.989000078291 27870000.033000010997 3930560.975000023842 60320.347230047 2024-01-11T08:20:00.676009+00:00 19994330.287000000477 28999999.998999949545 27869999.958999991417 3927357.032999991905 60320.347241467 2024-01-11T08:20:01.662756+00:00 19994330.287999991328 29000000.008999999613 27870000.030000001192 3924109.046000003815 60320.347253249 2024-01-11T08:20:02.680746+00:00 19994330.288000050932 28999999.989999990910 27869999.986999988556 3929282.000999927986 60320.347264851 2024-01-11T08:20:03.683106+00:00 19994330.291999999434 28999999.971000000834 27869999.974999990314 3923546.973000050057 60320.347276272 2024-01-11T08:20:04.669936+00:00 19994330.285999950022 28999999.986999999732 27869999.986000031233 3929679.110000013839 60320.347288055 2024-01-11T08:20:05.687947+00:00 19994330.287000000477 29000000.035999998450 27870000.048999968916 3926182.895999907982 60320.347299476 2024-01-11T08:20:06.674708+00:00 19994330.286000009626 29000000.004000011832 27869999.980000019073 3928909.068000078201 60320.347311078 2024-01-11T08:20:07.677104+00:00 19994330.285000029951 28999999.984999980778 27870000.013999998569 3927012.972000002861 60320.347322604 2024-01-11T08:20:08.672972+00:00 19994330.288999971002 28999999.993000000715 27870000.000000000000 3928587.906000018120 60320.347334281 2024-01-11T08:20:09.681838+00:00 19994330.291999999434 29000000.032000038773 27869999.978999968618 3928359.018999934196 60320.347345626 2024-01-11T08:20:10.662072+00:00 19994330.287999991328 28999999.982999980450 27869999.991000000387 3924578.029000043869 60320.347357409 2024-01-11T08:20:11.680095+00:00 19994330.284000039101 29000000.027000010014 27870000.013999998569 3926011.993000030983 60320.347369085 2024-01-11T08:20:12.688973+00:00 19994330.292999979109 28999999.982999980450 27869999.964000049978 3929583.013999938965 60320.347380431 2024-01-11T08:20:13.669238+00:00 19994330.284999970347 28999999.986000001431 27870000.037999991328 3925379.986999989022 60320.347392214 2024-01-11T08:20:14.687267+00:00 19994330.287999991328 29000000.008000019938 27869999.978000041097 3927190.932000041008 60320.347403634 2024-01-11T08:20:15.674020+00:00 19994330.284000039101 28999999.971999999136 27870000.019999980927 3927959.116999983788 60320.347415236 2024-01-11T08:20:16.676389+00:00 19994330.287999991328 29000000.021999958903 27869999.977000001818 3928436.960999966133 60320.347426657 2024-01-11T08:20:17.663132+00:00 19994330.290000081062 29000000.001000050455 27870000.013000011444 3929288.988000034820 60320.347438440 2024-01-11T08:20:18.681171+00:00 19994330.289999961853 28999999.994999948889 27870000.013999938965 3927783.003000020981 60320.347449861 2024-01-11T08:20:19.667926+00:00 19994330.286000009626 28999999.989000078291 27869999.996999979019 3930475.924000024796 60320.347461462 2024-01-11T08:20:20.670311+00:00 19994330.284999970347 29000000.030999898911 27870000.008000019938 3928139.126999973785 60320.347473245 2024-01-11T08:20:21.688330+00:00 19994330.286000009626 28999999.996000051498 27870000.022000070661 3931917.878000020981 60320.347484665 2024-01-11T08:20:22.675073+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3926475.113999962807 60320.347496266 2024-01-11T08:20:23.677442+00:00 19994330.289999961853 28999999.976000070572 27869999.961999889463 3928005.990000010002 60320.347507868 2024-01-11T08:20:24.679811+00:00 19994330.290000081062 29000000.055999990553 27870000.046000000089 3927862.957999945153 60320.347519470 2024-01-11T08:20:25.682262+00:00 19994330.288999918848 28999999.929999951273 27869999.973000049591 3925918.034000039101 60320.347530892 2024-01-11T08:20:26.669029+00:00 19994330.287000060081 29000000.044999960810 27869999.988000039011 3927354.996000051033 60320.347542493 2024-01-11T08:20:27.671413+00:00 19994330.287999991328 28999999.996000051498 27870000.020999908447 3929062.942999958992 60320.347554096 2024-01-11T08:20:28.673847+00:00 19994330.286000009626 28999999.981999989599 27869999.966000080109 3929478.021000028122 60320.347565697 2024-01-11T08:20:29.676212+00:00 19994330.286999940872 29000000.019000049680 27870000.031999949366 3929181.993999958038 60320.347577299 2024-01-11T08:20:30.678579+00:00 19994330.287000060081 28999999.965999960899 27869999.993000030518 3931920.052000045776 60320.347588900 2024-01-11T08:20:31.680951+00:00 19994330.287999991328 29000000.034999970347 27870000.006000038236 3927491.883000016212 60320.347600502 2024-01-11T08:20:32.683416+00:00 19994330.287999991328 29000000.006999969482 27870000.030999898911 3926462.069999932777 60320.347611923 2024-01-11T08:20:33.670171+00:00 19994330.289999961853 28999999.991000059992 27869999.930999990553 3927756.003000020981 60320.347623525 2024-01-11T08:20:34.672576+00:00 19994330.286000009626 29000000.011999960989 27870000.076999999583 3930294.008999944199 60320.347635127 2024-01-11T08:20:35.674968+00:00 19994330.287000060081 28999999.980000019073 27869999.956000011414 3925709.997000098228 60320.347646728 2024-01-11T08:20:36.677335+00:00 19994330.282999988645 29000000.014999989420 27869999.999000001699 3929313.030999898911 60320.347658149 2024-01-11T08:20:37.664082+00:00 19994330.291000008583 28999999.965000029653 27870000.001999989152 3923499.037999988068 60320.347669931 2024-01-11T08:20:38.682068+00:00 19994330.289999961853 29000000.041000001132 27870000.017999991775 3924702.846000074875 60320.347681534 2024-01-11T08:20:39.684502+00:00 19994330.287999991328 28999999.964999999851 27869999.953000009060 3934093.108999968041 60320.347692954 2024-01-11T08:20:40.671252+00:00 19994330.287000060081 29000000.052000001073 27870000.074000000954 3923103.093999981880 60320.347704737 2024-01-11T08:20:41.689259+00:00 19994330.291000001132 28999999.956999998540 27869999.951000008732 3929492.916000009049 60320.347716158 2024-01-11T08:20:42.676059+00:00 19994330.282000001520 29000000.025000009686 27870000.011000011116 3930708.052000045776 60320.347727760 2024-01-11T08:20:43.678430+00:00 19994330.290000010282 28999999.991999980062 27869999.968999978155 3924396.957999945153 60320.347739180 2024-01-11T08:20:44.665165+00:00 19994330.287000000477 28999999.967000011355 27870000.004000011832 3922971.091000080109 60320.347750963 2024-01-11T08:20:45.683163+00:00 19994330.287999998778 29000000.043999999762 27870000.044000029564 3928076.953999996185 60320.347762384 2024-01-11T08:20:46.669973+00:00 19994330.291999999434 29000000.004000011832 27869999.994999948889 3925591.988999962807 60320.347773985 2024-01-11T08:20:47.672352+00:00 19994330.285000000149 28999999.968999978155 27869999.960000038147 3923588.924000024796 60320.347785768 2024-01-11T08:20:48.690369+00:00 19994330.289999991655 29000000.013999998569 27870000.020999971777 3922424.064999938011 60320.347797189 2024-01-11T08:20:49.677150+00:00 19994330.285000000149 28999999.992000039667 27869999.995999988168 3923529.944000006188 60320.347808791 2024-01-11T08:20:50.679520+00:00 19994330.287000000477 29000000.008999940008 27870000.015000049025 3924639.998000026215 60320.347820317 2024-01-11T08:20:51.675385+00:00 19994330.286000009626 29000000.017000019550 27870000.027000010014 3923847.006000041962 60320.347831994 2024-01-11T08:20:52.684254+00:00 19994330.287999991328 29000000.007000029087 27869999.956000030041 3927411.020999907982 60320.347843340 2024-01-11T08:20:53.664533+00:00 19994330.289000000805 28999999.979999959469 27869999.993999961764 3926766.868000030983 60320.347855122 2024-01-11T08:20:54.682523+00:00 19994330.287000000477 28999999.987000048161 27870000.029999971390 3927166.087000011932 60320.347866543 2024-01-11T08:20:55.669289+00:00 19994330.290000021458 28999999.982999980450 27870000.004000071436 3929672.991999983788 60320.347878145 2024-01-11T08:20:56.671709+00:00 19994330.286000009626 29000000.026999950409 27869999.959999918938 3924740.967000008095 60320.347889927 2024-01-11T08:20:57.689710+00:00 19994330.288999971002 28999999.989000078291 27870000.021000031382 3932134.016000031959 60320.347901348 2024-01-11T08:20:58.676458+00:00 19994330.285000029951 29000000.013999938965 27870000.004999998957 3931429.026999949943 60320.347912950 2024-01-11T08:20:59.678831+00:00 19994330.288999971002 28999999.991999980062 27870000.011999960989 3928805.065999985207 60320.347924371 2024-01-11T08:21:00.665649+00:00 19994330.288999971002 29000000.004000071436 27869999.983000040054 3931625.987000108231 60320.347936153 2024-01-11T08:21:01.683641+00:00 19994330.291000008583 29000000.013000011444 27870000.039999961853 3929859.975999950897 60320.347947574 2024-01-11T08:21:02.670400+00:00 19994330.284000039101 28999999.937999960035 27869999.920000080019 3928953.924000024796 60320.347959176 2024-01-11T08:21:03.672808+00:00 19994330.287000000477 29000000.032999988645 27870000.034999970347 3930086.987999916077 60320.347970778 2024-01-11T08:21:04.675181+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3928859.146000028122 60320.347982379 2024-01-11T08:21:05.677545+00:00 19994330.286000009626 29000000.021000031382 27870000.034000039101 3932747.920000075828 60320.347993981 2024-01-11T08:21:06.679927+00:00 19994330.287999991328 28999999.986999988556 27870000.013999938965 3930159.046000003815 60320.348005403 2024-01-11T08:21:07.666789+00:00 19994330.286999940872 28999999.993999961764 27869999.897000070661 3930908.865999937057 60320.348017185 2024-01-11T08:21:08.684820+00:00 19994330.292000059038 29000000.022999998182 27870000.077000018209 3929975.159999967087 60320.348028607 2024-01-11T08:21:09.671609+00:00 19994330.294999960810 28999999.998000029474 27869999.996999979019 3926804.956000090111 60320.348040209 2024-01-11T08:21:10.674019+00:00 19994330.277000069618 28999999.970000028610 27869999.950999978930 3928189.033999919891 60320.348051810 2024-01-11T08:21:11.676385+00:00 19994330.291000008583 28999999.998999949545 27869999.991000059992 3930490.943000078201 60320.348063412 2024-01-11T08:21:12.678769+00:00 19994330.284999970347 29000000.001000050455 27870000.070999998599 3929772.973999977112 60320.348074832 2024-01-11T08:21:13.665531+00:00 19994330.287999991328 29000000.032999988645 27869999.989999998361 3924970.018000007141 60320.348086616 2024-01-11T08:21:14.683596+00:00 19994330.287999991328 28999999.986999988556 27870000.017000000924 3933308.995999931823 60320.348098218 2024-01-11T08:21:15.685972+00:00 19994330.289999961853 28999999.967000000179 27869999.945999991149 3928346.986000061035 60320.348109638 2024-01-11T08:21:16.672759+00:00 19994330.288000110537 29000000.048999991268 27870000.021999999881 3929507.031000018120 60320.348121241 2024-01-11T08:21:17.675181+00:00 19994330.284999970347 28999999.991000000387 27869999.974999990314 3927103.993999958038 60320.348132842 2024-01-11T08:21:18.677557+00:00 19994330.289999961853 29000000.003000009805 27870000.069999989122 3929366.018000007141 60320.348144444 2024-01-11T08:21:19.679920+00:00 19994330.284000039101 29000000.002999991179 27869999.996000021696 3932864.972999929916 60320.348155864 2024-01-11T08:21:20.666663+00:00 19994330.287999991328 28999999.984000001103 27869999.949999991804 3931671.049000024796 60320.348167647 2024-01-11T08:21:21.684702+00:00 19994330.286999940872 28999999.971999999136 27870000.059999998659 3929188.936999999918 60320.348179067 2024-01-11T08:21:22.671449+00:00 19994330.289000030607 29000000.040000021458 27869999.953999999911 3929579.009000000078 60320.348190670 2024-01-11T08:21:23.673858+00:00 19994330.291000008583 28999999.971000019461 27869999.980000019073 3927481.005000000820 60320.348202091 2024-01-11T08:21:24.660641+00:00 19994330.284000039101 28999999.986999988556 27869999.981000009924 3924805.020999997854 60320.348213873 2024-01-11T08:21:25.678634+00:00 19994330.287999991328 29000000.016999959946 27870000.081999961287 3927065.034000001848 60320.348225474 2024-01-11T08:21:26.681001+00:00 19994330.286999940872 29000000.045000020415 27869999.980000019073 3928927.905000001192 60320.348236895 2024-01-11T08:21:27.667745+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3933225.103000000119 60320.348248678 2024-01-11T08:21:28.685793+00:00 19994330.287000060081 28999999.995999988168 27869999.973999980837 3928361.867999996990 60320.348260099 2024-01-11T08:21:29.672543+00:00 19994330.289999961853 28999999.983999971300 27870000.050000008196 3929250.037000004202 60320.348271701 2024-01-11T08:21:30.674936+00:00 19994330.287000060081 29000000.004000011832 27869999.977999988943 3928038.053999998141 60320.348283228 2024-01-11T08:21:31.670851+00:00 19994330.289999961853 28999999.987000048161 27869999.982999980450 3925910.045999995898 60320.348294904 2024-01-11T08:21:32.679735+00:00 19994330.286000009626 29000000.034999970347 27870000.014999989420 3930156.903000005055 60320.348306506 2024-01-11T08:21:33.682103+00:00 19994330.289000030607 28999999.963000059128 27869999.971000079066 3930255.031999997795 60320.348318032 2024-01-11T08:21:34.677969+00:00 19994330.287999991328 29000000.026999950409 27870000.039999961853 3929440.074000000954 60320.348329710 2024-01-11T08:21:35.686924+00:00 19994330.282000001520 28999999.978000041097 27870000.003000020981 3933847.962999999989 60320.348341055 2024-01-11T08:21:36.667182+00:00 19994330.289000000805 29000000.036999940872 27870000.005999919027 3930969.949000000954 60320.348352839 2024-01-11T08:21:37.685258+00:00 19994330.292999990284 28999999.993999961764 27869999.971000079066 3932547.977000006009 60320.348364260 2024-01-11T08:21:38.672035+00:00 19994330.286000009626 28999999.981999989599 27869999.972999930382 3927392.050999999046 60320.348375861 2024-01-11T08:21:39.674405+00:00 19994330.288999989629 29000000.015000101179 27869999.998000029474 3925914.976999998093 60320.348387282 2024-01-11T08:21:40.661157+00:00 19994330.287999998778 29000000.005999919027 27870000.031000021845 3926182.994000003207 60320.348399065 2024-01-11T08:21:41.679150+00:00 19994330.282999988645 28999999.986000061035 27869999.988999959081 3928165.010999992024 60320.348410486 2024-01-11T08:21:42.666004+00:00 19994330.288000021130 28999999.977000001818 27869999.962000008672 3928014.974000006914 60320.348422088 2024-01-11T08:21:43.668387+00:00 19994330.285999979824 29000000.018000010401 27870000.073000069708 3930928.074000000954 60320.348433871 2024-01-11T08:21:44.686425+00:00 19994330.290000021458 28999999.982999920845 27869999.928999900818 3927427.060999989975 60320.348445292 2024-01-11T08:21:45.673221+00:00 19994330.290999978781 29000000.027000069618 27870000.049000021070 3927203.917999998201 60320.348456893 2024-01-11T08:21:46.675586+00:00 19994330.287000000477 28999999.998000029474 27869999.994000080973 3933133.955999999773 60320.348468495 2024-01-11T08:21:47.677954+00:00 19994330.287000000477 28999999.973999980837 27869999.981999989599 3928484.035000010859 60320.348480097 2024-01-11T08:21:48.680349+00:00 19994330.283999979496 29000000.026999950409 27870000.054999951273 3929202.954999998212 60320.348491519 2024-01-11T08:21:49.667205+00:00 19994330.288000050932 28999999.990000009537 27869999.917000059038 3926605.018999993801 60320.348503120 2024-01-11T08:21:50.669577+00:00 19994330.289999961853 28999999.986000061035 27870000.028000000864 3932877.983999996912 60320.348514722 2024-01-11T08:21:51.671973+00:00 19994330.286000009626 28999999.993999961764 27870000.021999999881 3928651.049000009894 60320.348526324 2024-01-11T08:21:52.674387+00:00 19994330.291999999434 29000000.002000000328 27869999.993999999017 3928376.957999988925 60320.348537926 2024-01-11T08:21:53.676754+00:00 19994330.290000021458 29000000.021000001580 27870000.035000000149 3930023.050999999046 60320.348549527 2024-01-11T08:21:54.679132+00:00 19994330.286000009626 29000000.006999999285 27869999.984999999404 3927696.993000001181 60320.348561129 2024-01-11T08:21:55.681501+00:00 19994330.284999970347 28999999.995000001043 27869999.964999999851 3926347.080000013113 60320.348572550 2024-01-11T08:21:56.668312+00:00 19994330.285000029951 29000000.000999998301 27870000.032999988645 3929608.847000002861 60320.348584151 2024-01-11T08:21:57.670676+00:00 19994330.289999961853 29000000.011999990791 27869999.999000009149 3932724.004999995232 60320.348595753 2024-01-11T08:21:58.673071+00:00 19994330.288000050932 28999999.976000010967 27869999.995000001043 3928659.144999980927 60320.348607355 2024-01-11T08:21:59.675482+00:00 19994330.288999971002 29000000.030999988317 27870000.000999990851 3932523.967000008095 60320.348618776 2024-01-11T08:22:00.662243+00:00 19994330.290000021458 28999999.978000018746 27869999.979999989271 3929522.997999995947 60320.348630558 2024-01-11T08:22:01.680233+00:00 19994330.287999991328 29000000.022999998182 27870000.067000031471 3930650.040000020992 60320.348642160 2024-01-11T08:22:02.682600+00:00 19994330.284000039101 28999999.979999959469 27869999.950999978930 3929128.848999977112 60320.348653581 2024-01-11T08:22:03.669391+00:00 19994330.287999991328 28999999.991000059992 27870000.000999990851 3931212.013000010978 60320.348665363 2024-01-11T08:22:04.687383+00:00 19994330.283999919891 29000000.005999978632 27870000.010000050068 3930007.076999992132 60320.348676784 2024-01-11T08:22:05.674186+00:00 19994330.292000059038 29000000.019999980927 27869999.989999949932 3932910.018999993801 60320.348688387 2024-01-11T08:22:06.676618+00:00 19994330.286000009626 28999999.988000039011 27869999.994000021368 3929274.919000030030 60320.348699807 2024-01-11T08:22:07.663358+00:00 19994330.284999970347 28999999.988999959081 27870000.002000030130 3933983.974999994040 60320.348711589 2024-01-11T08:22:08.681345+00:00 19994330.294999960810 29000000.017000019550 27870000.022999938577 3930511.023999989033 60320.348723010 2024-01-11T08:22:09.668089+00:00 19994330.288000110537 28999999.976000010967 27869999.961000081152 3929977.030999987852 60320.348734613 2024-01-11T08:22:10.670554+00:00 19994330.283999919891 29000000.014999989420 27869999.994999889284 3929454.935000001919 60320.348746395 2024-01-11T08:22:11.688552+00:00 19994330.284999970347 28999999.985000010580 27870000.016000028700 3924513.080000013113 60320.348757816 2024-01-11T08:22:12.675337+00:00 19994330.288000110537 29000000.039000030607 27870000.042000059038 3934867.949000000954 60320.348769419 2024-01-11T08:22:13.677780+00:00 19994330.289999961853 29000000.005999919027 27869999.977999929339 3935344.150999993086 60320.348780945 2024-01-11T08:22:14.673646+00:00 19994330.284999970347 28999999.952000018209 27869999.976000070572 3928401.987000017893 60320.348792622 2024-01-11T08:22:15.682518+00:00 19994330.291000008583 29000000.029000040144 27870000.031000021845 3931252.916999996174 60320.348803967 2024-01-11T08:22:16.662752+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3930130.972999989986 60320.348815750 2024-01-11T08:22:17.680810+00:00 19994330.289000030607 28999999.980000019073 27869999.958999991417 3928255.011999994982 60320.348827171 2024-01-11T08:22:18.667555+00:00 19994330.286000009626 29000000.018000010401 27870000.021000031382 3927918.983999996912 60320.348838773 2024-01-11T08:22:19.669979+00:00 19994330.286999940872 28999999.962999939919 27869999.968999978155 3929269.099999994040 60320.348850556 2024-01-11T08:22:20.688001+00:00 19994330.286000009626 29000000.006999969482 27869999.978999968618 3934372.888000010978 60320.348861977 2024-01-11T08:22:21.674752+00:00 19994330.291000008583 29000000.016000028700 27870000.067999958992 3930890.971000016201 60320.348873578 2024-01-11T08:22:22.677122+00:00 19994330.287999991328 28999999.990000009537 27869999.984000090510 3933601.074000000954 60320.348884998 2024-01-11T08:22:23.663869+00:00 19994330.289000030607 29000000.008000019938 27870000.000000000000 3930760.993000001181 60320.348896781 2024-01-11T08:22:24.681925+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3929555.898999989033 60320.348908203 2024-01-11T08:22:25.668692+00:00 19994330.282999988645 28999999.993999961764 27869999.967000011355 3928901.092000008095 60320.348919804 2024-01-11T08:22:26.671106+00:00 19994330.287000060081 29000000.017000079155 27870000.037999991328 3930380.986999989022 60320.348931407 2024-01-11T08:22:27.673517+00:00 19994330.287999991328 29000000.006999969482 27870000.016000028700 3931322.963999987114 60320.348943008 2024-01-11T08:22:28.675887+00:00 19994330.287000000477 28999999.985000010580 27869999.960999969393 3931284.038000016939 60320.348954610 2024-01-11T08:22:29.678268+00:00 19994330.291999999434 29000000.004999998957 27869999.981999989599 3929264.034999967087 60320.348966030 2024-01-11T08:22:30.665027+00:00 19994330.285999998450 28999999.975999999791 27869999.964000001550 3936271.987000048161 60320.348977814 2024-01-11T08:22:31.683133+00:00 19994330.287000000477 29000000.006000000983 27870000.026999998838 3926709.913999975193 60320.348989235 2024-01-11T08:22:32.669886+00:00 19994330.285999998450 28999999.976000010967 27870000.030000001192 3928655.109000027180 60320.349000837 2024-01-11T08:22:33.672292+00:00 19994330.287999998778 29000000.062999989837 27870000.017999991775 3931921.899999976158 60320.349012439 2024-01-11T08:22:34.674719+00:00 19994330.286999989301 28999999.969999998808 27869999.938000019640 3931547.037000000011 60320.349024041 2024-01-11T08:22:35.677087+00:00 19994330.289000000805 29000000.013000011444 27870000.062999989837 3932032.041999996174 60320.349035461 2024-01-11T08:22:36.663834+00:00 19994330.290000021458 28999999.981999989599 27869999.956000000238 3931024.949999988079 60320.349047244 2024-01-11T08:22:37.681830+00:00 19994330.287000000477 29000000.031999979168 27870000.023999989033 3926830.087000011932 60320.349058846 2024-01-11T08:22:38.684250+00:00 19994330.288999971002 28999999.998000029474 27870000.013000011444 3932107.877000033855 60320.349070266 2024-01-11T08:22:39.671002+00:00 19994330.286000009626 28999999.959999978542 27869999.978999968618 3931641.939999998081 60320.349081868 2024-01-11T08:22:40.673397+00:00 19994330.285999979824 29000000.008000019938 27869999.975000020117 3928093.148000001907 60320.349093470 2024-01-11T08:22:41.675810+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3928394.966999948025 60320.349105072 2024-01-11T08:22:42.678196+00:00 19994330.288000050932 29000000.026000019163 27870000.023999989033 3930652.041000009049 60320.349116493 2024-01-11T08:22:43.664942+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3926635.967000008095 60320.349128275 2024-01-11T08:22:44.682939+00:00 19994330.290000021458 28999999.973999980837 27869999.978000041097 3925865.072000027169 60320.349139696 2024-01-11T08:22:45.669775+00:00 19994330.287999991328 29000000.022999998182 27869999.965999960899 3930686.024999976158 60320.349151298 2024-01-11T08:22:46.672160+00:00 19994330.287000000477 29000000.000000000000 27870000.050000008196 3930827.901000022888 60320.349162900 2024-01-11T08:22:47.674566+00:00 19994330.284999970347 28999999.993000030518 27869999.987999979407 3929094.015999972820 60320.349174502 2024-01-11T08:22:48.676963+00:00 19994330.287000000477 28999999.985999941826 27870000.005999978632 3926048.984000027180 60320.349186103 2024-01-11T08:22:49.679329+00:00 19994330.289000030607 29000000.003000020981 27870000.004000071436 3927129.009999989998 60320.349197524 2024-01-11T08:22:50.666071+00:00 19994330.288999971002 29000000.022000070661 27869999.993999961764 3928020.037999988068 60320.349209306 2024-01-11T08:22:51.684078+00:00 19994330.287999991328 29000000.001999970526 27869999.978000041097 3924425.054000020027 60320.349220728 2024-01-11T08:22:52.670879+00:00 19994330.290000021458 28999999.996999979019 27870000.016000028700 3926666.967999995220 60320.349232330 2024-01-11T08:22:53.673262+00:00 19994330.287999991328 28999999.978000041097 27870000.020999908447 3926111.936999977101 60320.349243856 2024-01-11T08:22:54.669146+00:00 19994330.283000048250 29000000.028999920934 27869999.996999979019 3929847.017000020016 60320.349255533 2024-01-11T08:22:55.678072+00:00 19994330.289999961853 28999999.980000019073 27870000.011000040919 3929876.911000012886 60320.349267134 2024-01-11T08:22:56.680436+00:00 19994330.284000039101 29000000.001000050455 27869999.981000069529 3931955.112999976147 60320.349278661 2024-01-11T08:22:57.676294+00:00 19994330.289999961853 28999999.987999919802 27869999.972999930382 3930296.963999987114 60320.349290338 2024-01-11T08:22:58.685180+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3932883.951000034809 60320.349301684 2024-01-11T08:22:59.665473+00:00 19994330.284999970347 29000000.024999979883 27870000.060999989510 3932733.946999967098 60320.349313466 2024-01-11T08:23:00.683479+00:00 19994330.287999991328 28999999.948000069708 27869999.968999978155 3928084.109000027180 60320.349324887 2024-01-11T08:23:01.670260+00:00 19994330.286000009626 29000000.018999930471 27870000.047000050545 3932811.987999976147 60320.349336489 2024-01-11T08:23:02.672651+00:00 19994330.287999991328 29000000.040000081062 27870000.004999998957 3932668.962000011932 60320.349348091 2024-01-11T08:23:03.675019+00:00 19994330.286000009626 28999999.982999920845 27869999.947000030428 3933757.044000030030 60320.349359692 2024-01-11T08:23:04.677383+00:00 19994330.287999991328 28999999.980000019073 27869999.975999951363 3930479.972999989986 60320.349371113 2024-01-11T08:23:05.664137+00:00 19994330.294000029564 29000000.004000071436 27870000.006000038236 3931927.933999956120 60320.349382715 2024-01-11T08:23:06.666578+00:00 19994330.282999988645 29000000.006000000983 27870000.052999969572 3926719.042000054847 60320.349394497 2024-01-11T08:23:07.684564+00:00 19994330.289000030607 29000000.019999999553 27869999.981999989599 3936080.013999999035 60320.349405918 2024-01-11T08:23:08.671362+00:00 19994330.286999940872 29000000.002000000328 27870000.010000009090 3928367.002999960911 60320.349417520 2024-01-11T08:23:09.673755+00:00 19994330.287999991328 28999999.966999989003 27869999.945000000298 3925207.060000001919 60320.349429122 2024-01-11T08:23:10.676116+00:00 19994330.284000039101 29000000.021999999881 27870000.039999991655 3929454.970000029076 60320.349440723 2024-01-11T08:23:11.678483+00:00 19994330.289000030607 28999999.974999990314 27869999.980000000447 3931182.962999999989 60320.349452144 2024-01-11T08:23:12.665262+00:00 19994330.288999918848 28999999.981999989599 27869999.969000000507 3932697.101999998093 60320.349463746 2024-01-11T08:23:13.667691+00:00 19994330.290000081062 29000000.049000021070 27870000.074000000954 3932904.944000006188 60320.349475348 2024-01-11T08:23:14.670061+00:00 19994330.289000030607 28999999.953999970108 27869999.983000010252 3928700.000000000000 60320.349486950 2024-01-11T08:23:15.672461+00:00 19994330.289999961853 29000000.049000021070 27869999.991999980062 3933900.944999992847 60320.349498551 2024-01-11T08:23:16.674850+00:00 19994330.284999970347 28999999.975000020117 27869999.974999990314 3929574.051999986172 60320.349510153 2024-01-11T08:23:17.677223+00:00 19994330.284000039101 29000000.003999948502 27870000.000999990851 3931453.981000006199 60320.349521754 2024-01-11T08:23:18.679585+00:00 19994330.287999991328 28999999.981000009924 27870000.038000050932 3928115.050000011921 60320.349533175 2024-01-11T08:23:19.666352+00:00 19994330.286999940872 29000000.040000021458 27869999.960999969393 3931343.922999978065 60320.349544778 2024-01-11T08:23:20.668785+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3934133.106000006199 60320.349556379 2024-01-11T08:23:21.671160+00:00 19994330.289000030607 28999999.970999959856 27870000.022999998182 3934917.009000002872 60320.349567981 2024-01-11T08:23:22.673592+00:00 19994330.287000000477 29000000.028000000864 27869999.991000000387 3930197.814000010025 60320.349579402 2024-01-11T08:23:23.660370+00:00 19994330.289000000805 29000000.026000019163 27869999.996999979019 3928537.034999967087 60320.349591185 2024-01-11T08:23:24.678371+00:00 19994330.285999991000 28999999.941999968141 27869999.944000009447 3929453.111999989022 60320.349602786 2024-01-11T08:23:25.680737+00:00 19994330.287000000477 29000000.031000021845 27870000.062000039965 3931764.024000049103 60320.349614207 2024-01-11T08:23:26.667505+00:00 19994330.291000008583 28999999.996000051498 27870000.001999970526 3933253.852999985218 60320.349625990 2024-01-11T08:23:27.685567+00:00 19994330.290999989957 28999999.993999961764 27870000.003999948502 3932135.125000000000 60320.349637411 2024-01-11T08:23:28.672315+00:00 19994330.285000011325 29000000.026999950409 27870000.025000099093 3928520.923999965191 60320.349649013 2024-01-11T08:23:29.674712+00:00 19994330.287000000477 28999999.959000110626 27869999.927999969572 3938333.063000022899 60320.349660434 2024-01-11T08:23:30.661483+00:00 19994330.285999979824 29000000.010999921709 27870000.000000000000 3935225.990999997128 60320.349672216 2024-01-11T08:23:31.679478+00:00 19994330.289000000805 28999999.998000029474 27870000.051999930292 3928242.954999982845 60320.349683637 2024-01-11T08:23:32.666222+00:00 19994330.285000000149 28999999.980999950320 27869999.982000108808 3928998.058000028133 60320.349695238 2024-01-11T08:23:33.668606+00:00 19994330.289000000805 29000000.024000048637 27870000.035999890417 3928146.000000000000 60320.349707021 2024-01-11T08:23:34.686643+00:00 19994330.287999991328 29000000.019000049680 27870000.021000031382 3928974.940999985207 60320.349718442 2024-01-11T08:23:35.673390+00:00 19994330.291999999434 28999999.959999918938 27869999.958999991417 3925677.068000019062 60320.349730044 2024-01-11T08:23:36.675802+00:00 19994330.282999988645 29000000.021000031382 27869999.981999989599 3933282.898000001907 60320.349741571 2024-01-11T08:23:37.671685+00:00 19994330.292000059038 29000000.006000038236 27870000.014000058174 3930149.960999966133 60320.349753247 2024-01-11T08:23:38.680555+00:00 19994330.280999958515 28999999.990999940783 27869999.977999929339 3929732.080999969970 60320.349764592 2024-01-11T08:23:39.660792+00:00 19994330.286000009626 29000000.041000008583 27870000.040000081062 3935158.078999996185 60320.349776375 2024-01-11T08:23:40.678789+00:00 19994330.288999971002 28999999.981000069529 27869999.973999980837 3934927.799000024796 60320.349787796 2024-01-11T08:23:41.665594+00:00 19994330.291999999434 28999999.996999979019 27869999.986999988556 3929336.156000018120 60320.349799398 2024-01-11T08:23:42.667968+00:00 19994330.288000050932 28999999.991999980062 27869999.991000059992 3931947.871999979019 60320.349811181 2024-01-11T08:23:43.686024+00:00 19994330.288999971002 29000000.011999990791 27870000.028000000864 3928590.100000023842 60320.349822602 2024-01-11T08:23:44.672839+00:00 19994330.287000000477 28999999.995999999344 27870000.022999998182 3931862.116999983788 60320.349834204 2024-01-11T08:23:45.675213+00:00 19994330.287000000477 28999999.997000008821 27869999.982999920845 3932422.920000075828 60320.349845625 2024-01-11T08:23:46.661958+00:00 19994330.286000009626 29000000.008999988437 27870000.012000080198 3932878.922999978065 60320.349857407 2024-01-11T08:23:47.679949+00:00 19994330.284999970347 28999999.989000011235 27869999.986000001431 3933039.062999964226 60320.349868828 2024-01-11T08:23:48.666770+00:00 19994330.289000030607 28999999.964999999851 27869999.988000001758 3929622.055999993812 60320.349880430 2024-01-11T08:23:49.669138+00:00 19994330.292999979109 29000000.037000000477 27870000.011999990791 3930568.896000028122 60320.349892031 2024-01-11T08:23:50.671528+00:00 19994330.292000059038 28999999.977000001818 27869999.964999999851 3932481.944000006188 60320.349903633 2024-01-11T08:23:51.673927+00:00 19994330.278999920934 29000000.000000000000 27870000.006999999285 3928151.057999968994 60320.349915235 2024-01-11T08:23:52.676290+00:00 19994330.289000030607 29000000.003000020981 27869999.997000008821 3929969.024999976158 60320.349926836 2024-01-11T08:23:53.678659+00:00 19994330.286000009626 29000000.011999960989 27870000.021000001580 3928450.960000038147 60320.349938438 2024-01-11T08:23:54.681059+00:00 19994330.289000030607 29000000.000000000000 27870000.011999990791 3930347.060999989975 60320.349949860 2024-01-11T08:23:55.667865+00:00 19994330.286999940872 28999999.993000030518 27869999.989999979734 3927576.044000030030 60320.349961461 2024-01-11T08:23:56.670231+00:00 19994330.289999961853 29000000.004000011832 27870000.008000019938 3927394.998999952804 60320.349973063 2024-01-11T08:23:57.672633+00:00 19994330.287999991328 29000000.023999989033 27870000.032000008970 3928601.899000049103 60320.349984664 2024-01-11T08:23:58.675016+00:00 19994330.289000030607 28999999.965999960899 27869999.958999991417 3931266.103999971878 60320.349996085 2024-01-11T08:23:59.661763+00:00 19994330.282999988645 29000000.004000011832 27869999.967999991030 3929206.042999982834 60320.350007867 2024-01-11T08:24:00.679752+00:00 19994330.289000030607 28999999.998000029474 27870000.026000019163 3930355.893000007141 60320.350019469 2024-01-11T08:24:01.682115+00:00 19994330.286999940872 28999999.997000038624 27869999.962000008672 3929776.937999964226 60320.350030890 2024-01-11T08:24:02.668926+00:00 19994330.287000060081 29000000.018000010401 27870000.039999961853 3929250.053000092972 60320.350042492 2024-01-11T08:24:03.671328+00:00 19994330.289999961853 29000000.014999989420 27869999.999000009149 3934542.036000012886 60320.350054095 2024-01-11T08:24:04.673760+00:00 19994330.287000060081 28999999.965999960899 27869999.968999978155 3932059.008999944199 60320.350065696 2024-01-11T08:24:05.676148+00:00 19994330.291000008583 29000000.008999940008 27870000.031000081450 3930299.960999966133 60320.350077117 2024-01-11T08:24:06.662908+00:00 19994330.286999940872 28999999.984000090510 27869999.939999941736 3931985.976999998093 60320.350088899 2024-01-11T08:24:07.680909+00:00 19994330.284000039101 29000000.009999990463 27870000.064000010490 3930294.004999995232 60320.350100321 2024-01-11T08:24:08.667706+00:00 19994330.286000009626 29000000.000000000000 27870000.008999940008 3926714.026000022888 60320.350111923 2024-01-11T08:24:09.670174+00:00 19994330.291000008583 29000000.018999930471 27870000.013000011444 3926799.047999978065 60320.350123525 2024-01-11T08:24:10.672548+00:00 19994330.286000009626 28999999.986000061035 27870000.024000048637 3925434.911000012886 60320.350135127 2024-01-11T08:24:11.674977+00:00 19994330.290999889374 29000000.004999998957 27869999.971999999136 3930451.027000070084 60320.350146729 2024-01-11T08:24:12.677368+00:00 19994330.290000081062 28999999.973999980837 27869999.971999999136 3925651.031000018120 60320.350158149 2024-01-11T08:24:13.664110+00:00 19994330.286999940872 29000000.065999981016 27870000.046999931335 3926852.958999990951 60320.350169932 2024-01-11T08:24:14.682103+00:00 19994330.284000039101 28999999.980000019073 27869999.962000008672 3929256.020999907982 60320.350181352 2024-01-11T08:24:15.668843+00:00 19994330.286000009626 28999999.963000059128 27870000.022000070661 3928067.003000020981 60320.350192955 2024-01-11T08:24:16.671273+00:00 19994330.287999998778 29000000.007999900728 27869999.978999968618 3928488.024999976158 60320.350204481 2024-01-11T08:24:17.667133+00:00 19994330.287999998778 29000000.018000010401 27870000.000000000000 3927448.000000000000 60320.350216158 2024-01-11T08:24:18.676069+00:00 19994330.289999999106 29000000.000000000000 27869999.996000051498 3925399.971000074875 60320.350227760 2024-01-11T08:24:19.678454+00:00 19994330.285000000149 28999999.991000059992 27869999.996999979019 3928170.976999998093 60320.350239286 2024-01-11T08:24:20.674317+00:00 19994330.293999999762 28999999.997999999672 27869999.998999949545 3925577.044000030030 60320.350250963 2024-01-11T08:24:21.683208+00:00 19994330.282000020146 28999999.992999989539 27869999.973999980837 3925926.898000001907 60320.350262308 2024-01-11T08:24:22.663467+00:00 19994330.285999979824 28999999.998000010848 27870000.004000071436 3926867.127999901772 60320.350274092 2024-01-11T08:24:23.681506+00:00 19994330.291000008583 29000000.002999991179 27870000.010999921709 3928559.912999988068 60320.350285512 2024-01-11T08:24:24.668265+00:00 19994330.285999979824 29000000.043999999762 27870000.041000008583 3927138.010000110138 60320.350297114 2024-01-11T08:24:25.670661+00:00 19994330.291000008583 28999999.991000000387 27870000.013999998569 3927065.102999926079 60320.350308716 2024-01-11T08:24:26.673045+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3929776.971000074875 60320.350320317 2024-01-11T08:24:27.675411+00:00 19994330.287999991328 28999999.997000008821 27870000.028000000864 3932638.934999942780 60320.350331919 2024-01-11T08:24:28.677781+00:00 19994330.286000009626 28999999.967000011355 27869999.939000010490 3933189.123000026215 60320.350343340 2024-01-11T08:24:29.664537+00:00 19994330.288999971002 29000000.047999981791 27870000.021999999881 3933119.909999967087 60320.350355122 2024-01-11T08:24:30.682567+00:00 19994330.287000000477 28999999.976000010967 27870000.000000000000 3930862.980000019073 60320.350366543 2024-01-11T08:24:31.669323+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3932708.939999938011 60320.350378145 2024-01-11T08:24:32.671737+00:00 19994330.287000000477 29000000.026000019163 27870000.030000001192 3934107.022000073921 60320.350389747 2024-01-11T08:24:33.674128+00:00 19994330.290000021458 28999999.970999959856 27869999.997000008821 3931741.980999947060 60320.350401348 2024-01-11T08:24:34.676495+00:00 19994330.287000000477 29000000.041000008583 27870000.002000000328 3938561.052000045776 60320.350412769 2024-01-11T08:24:35.663237+00:00 19994330.287999991328 28999999.971000019461 27870000.006999969482 3931955.082000017166 60320.350424371 2024-01-11T08:24:36.665650+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3935308.908999919891 60320.350436154 2024-01-11T08:24:37.683680+00:00 19994330.286000009626 28999999.955999970436 27869999.905000030994 3935369.004000068177 60320.350447575 2024-01-11T08:24:38.670431+00:00 19994330.285000029951 29000000.022000011057 27870000.065000001341 3931855.021999955177 60320.350459176 2024-01-11T08:24:39.672841+00:00 19994330.288999971002 29000000.013000011444 27869999.964999970049 3938071.950000048149 60320.350470778 2024-01-11T08:24:40.675229+00:00 19994330.290000021458 29000000.000000000000 27870000.012000020593 3930798.014999986161 60320.350482380 2024-01-11T08:24:41.677597+00:00 19994330.289999961853 29000000.003000020981 27870000.012000020593 3935869.970999956131 60320.350493800 2024-01-11T08:24:42.664339+00:00 19994330.287999991328 28999999.967000011355 27869999.972999989986 3938031.024999976158 60320.350505402 2024-01-11T08:24:43.666733+00:00 19994330.285000089556 29000000.014999989420 27870000.060999989510 3939204.007000089157 60320.350517004 2024-01-11T08:24:44.669136+00:00 19994330.287999991328 29000000.013999938965 27869999.977000001818 3938130.078999996185 60320.350528605 2024-01-11T08:24:45.671499+00:00 19994330.286999940872 28999999.940999981016 27869999.930999990553 3935875.990999937057 60320.350540207 2024-01-11T08:24:46.673893+00:00 19994330.289000030607 29000000.025000099093 27869999.996000051498 3932457.894000052940 60320.350551809 2024-01-11T08:24:47.676290+00:00 19994330.287999991328 29000000.007999900728 27870000.090999960899 3939437.101999998093 60320.350563410 2024-01-11T08:24:48.678654+00:00 19994330.287999991328 29000000.020000100136 27869999.972999930382 3935009.000999927986 60320.350574831 2024-01-11T08:24:49.665394+00:00 19994330.289999961853 28999999.983999971300 27869999.948000069708 3932351.005000113975 60320.350586614 2024-01-11T08:24:50.683429+00:00 19994330.284000039101 28999999.990000009537 27869999.995999928564 3932440.069999932777 60320.350598035 2024-01-11T08:24:51.670234+00:00 19994330.289999961853 29000000.028999920934 27870000.046000000089 3933000.958000063896 60320.350609637 2024-01-11T08:24:52.672619+00:00 19994330.284000039101 29000000.000000000000 27869999.997000098228 3933024.990999937057 60320.350621058 2024-01-11T08:24:53.659418+00:00 19994330.287999991328 29000000.031000021845 27870000.032999988645 3934624.935999989975 60320.350632841 2024-01-11T08:24:54.677437+00:00 19994330.289999961853 28999999.963000059128 27869999.962999939919 3928887.014999986161 60320.350644442 2024-01-11T08:24:55.679803+00:00 19994330.289000030607 28999999.998999949545 27870000.014999989420 3930294.111999989022 60320.350655863 2024-01-11T08:24:56.666542+00:00 19994330.289000030607 28999999.996999979019 27869999.965000029653 3930598.884000062943 60320.350667645 2024-01-11T08:24:57.684568+00:00 19994330.286999940872 28999999.975999999791 27869999.986999988556 3930285.001999973785 60320.350679067 2024-01-11T08:24:58.671394+00:00 19994330.284000039101 29000000.055999990553 27870000.067999958992 3929527.013000010978 60320.350690668 2024-01-11T08:24:59.673767+00:00 19994330.287000060081 28999999.984000001103 27869999.978000041097 3927821.029999970924 60320.350702195 2024-01-11T08:25:00.669701+00:00 19994330.288999918848 28999999.988000009209 27870000.003000020981 3931125.828000069130 60320.350713873 2024-01-11T08:25:01.678629+00:00 19994330.287000060081 28999999.981000009924 27869999.960000038147 3933385.074999928009 60320.350725219 2024-01-11T08:25:02.658886+00:00 19994330.289999961853 29000000.019999980927 27870000.030999898911 3933474.085000038147 60320.350737001 2024-01-11T08:25:03.676876+00:00 19994330.289000030607 28999999.997000008821 27870000.019000049680 3928886.986999989022 60320.350748678 2024-01-11T08:25:04.685757+00:00 19994330.288999918848 28999999.992000009865 27869999.988000001758 3927990.894000052940 60320.350760024 2024-01-11T08:25:05.666050+00:00 19994330.283000111580 29000000.002999991179 27869999.991000000387 3932403.008999944199 60320.350771806 2024-01-11T08:25:06.684036+00:00 19994330.287999991328 29000000.010999981314 27870000.021999999881 3928959.095999956131 60320.350783227 2024-01-11T08:25:07.670805+00:00 19994330.289999961853 29000000.032999988645 27869999.981000009924 3930091.043000102043 60320.350794828 2024-01-11T08:25:08.673198+00:00 19994330.286999940872 28999999.950000051409 27870000.004999998957 3934653.970999956131 60320.350806249 2024-01-11T08:25:09.659945+00:00 19994330.289000000805 29000000.051999989897 27870000.004999998957 3926123.924999951851 60320.350818031 2024-01-11T08:25:10.677938+00:00 19994330.285999998450 28999999.966000020504 27869999.977000001818 3929822.924000024796 60320.350829453 2024-01-11T08:25:11.664703+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3930266.123999952804 60320.350841055 2024-01-11T08:25:12.667111+00:00 19994330.287999998778 28999999.987999979407 27869999.977000001818 3932157.956000090111 60320.350852837 2024-01-11T08:25:13.685108+00:00 19994330.285000011325 28999999.986999988556 27869999.994000021368 3932278.067999958992 60320.350864258 2024-01-11T08:25:14.671898+00:00 19994330.285000000149 29000000.004999998957 27870000.022999998182 3930354.909000039101 60320.350875860 2024-01-11T08:25:15.674300+00:00 19994330.291999999434 29000000.025000039488 27869999.991000000387 3932460.107999920845 60320.350887281 2024-01-11T08:25:16.661052+00:00 19994330.288000021130 28999999.972999930382 27870000.025999959558 3929834.976999998093 60320.350899063 2024-01-11T08:25:17.679047+00:00 19994330.290999978781 28999999.986000061035 27869999.975000020117 3929552.983000040054 60320.350910484 2024-01-11T08:25:18.665822+00:00 19994330.289000000805 29000000.018999930471 27869999.974999960512 3927599.095999956131 60320.350922086 2024-01-11T08:25:19.668234+00:00 19994330.287000000477 29000000.006000038236 27870000.096999999136 3926824.824000000954 60320.350933688 2024-01-11T08:25:20.670609+00:00 19994330.282999988645 29000000.001000050455 27869999.911000009626 3929657.058000088204 60320.350945289 2024-01-11T08:25:21.673005+00:00 19994330.291000008583 29000000.000000000000 27870000.050999999046 3927858.031000018120 60320.350956891 2024-01-11T08:25:22.675382+00:00 19994330.283999979496 29000000.015999909490 27870000.016000028700 3930598.069000006188 60320.350968492 2024-01-11T08:25:23.677747+00:00 19994330.288000050932 28999999.984000090510 27869999.937000039965 3931243.927999972831 60320.350980094 2024-01-11T08:25:24.680115+00:00 19994330.290999948978 28999999.996999979019 27870000.011999960989 3932094.967999935150 60320.350991515 2024-01-11T08:25:25.666863+00:00 19994330.290000021458 28999999.991999980062 27870000.016999959946 3929707.996000051033 60320.351003116 2024-01-11T08:25:26.669271+00:00 19994330.283999979496 29000000.004999998957 27870000.006000038236 3925104.990999937057 60320.351014718 2024-01-11T08:25:27.671634+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3932027.945000051986 60320.351026320 2024-01-11T08:25:28.674073+00:00 19994330.287999991328 28999999.986000061035 27870000.008000019938 3928755.123000026215 60320.351037741 2024-01-11T08:25:29.660835+00:00 19994330.286000009626 29000000.005999919027 27869999.985999941826 3932335.946999907028 60320.351049523 2024-01-11T08:25:30.678821+00:00 19994330.289000030607 29000000.024000048637 27870000.035000089556 3931264.986000061035 60320.351061125 2024-01-11T08:25:31.681200+00:00 19994330.290999948978 28999999.960000038147 27869999.917999979109 3930171.975000023842 60320.351072546 2024-01-11T08:25:32.667964+00:00 19994330.286000009626 29000000.031000021845 27870000.055999990553 3930082.092999935150 60320.351084149 2024-01-11T08:25:33.670412+00:00 19994330.291999999434 28999999.970999959856 27869999.927999969572 3926033.974000095855 60320.351095750 2024-01-11T08:25:34.672770+00:00 19994330.280000030994 29000000.030999999493 27870000.060999989510 3931382.964999914169 60320.351107351 2024-01-11T08:25:35.675190+00:00 19994330.289999961853 28999999.991999991238 27869999.977000001818 3932467.971000074875 60320.351118773 2024-01-11T08:25:36.661953+00:00 19994330.289000030607 29000000.015999998897 27870000.042999979109 3934553.046000003815 60320.351130555 2024-01-11T08:25:37.679946+00:00 19994330.287999991328 28999999.959000010043 27869999.950999978930 3926926.003999948967 60320.351141975 2024-01-11T08:25:38.666678+00:00 19994330.287999991328 29000000.057999998331 27870000.015000101179 3933663.993000030983 60320.351153577 2024-01-11T08:25:39.669072+00:00 19994330.287999991328 28999999.935999989510 27869999.942999958992 3932555.954999924172 60320.351165104 2024-01-11T08:25:40.665016+00:00 19994330.289000030607 28999999.994000021368 27870000.034000039101 3927038.129999995232 60320.351176781 2024-01-11T08:25:41.673893+00:00 19994330.284000039101 29000000.022999998182 27870000.008999940008 3927979.922000051010 60320.351188384 2024-01-11T08:25:42.676324+00:00 19994330.289999961853 28999999.997999969870 27870000.052000001073 3927955.904000043869 60320.351199910 2024-01-11T08:25:43.672227+00:00 19994330.284999970347 28999999.998000029474 27869999.975000001490 3926978.149999976158 60320.351211587 2024-01-11T08:25:44.681101+00:00 19994330.287000060081 29000000.015999969095 27869999.986999999732 3927323.003000020981 60320.351222932 2024-01-11T08:25:45.661348+00:00 19994330.288999918848 29000000.008000019938 27870000.006000000983 3928512.976999998093 60320.351234715 2024-01-11T08:25:46.679347+00:00 19994330.289000030607 28999999.967999991030 27870000.000999998301 3930943.912999988068 60320.351246136 2024-01-11T08:25:47.666175+00:00 19994330.289000030607 29000000.037000000477 27869999.997999999672 3933844.026999949943 60320.351257738 2024-01-11T08:25:48.668551+00:00 19994330.286999940872 28999999.946000039577 27870000.011999990791 3926078.963000059128 60320.351269340 2024-01-11T08:25:49.670970+00:00 19994330.287000060081 29000000.051999989897 27869999.982000019401 3928913.055999993812 60320.351280942 2024-01-11T08:25:50.673411+00:00 19994330.289999961853 29000000.005999978632 27870000.002000000328 3933246.972000002861 60320.351292544 2024-01-11T08:25:51.675805+00:00 19994330.282000061125 28999999.986000001431 27870000.030999988317 3932682.986999989022 60320.351303965 2024-01-11T08:25:52.662555+00:00 19994330.289999961853 28999999.979000028223 27869999.985000010580 3929986.055999993812 60320.351315747 2024-01-11T08:25:53.680583+00:00 19994330.286000009626 29000000.036999940872 27870000.005999978632 3929933.926999927033 60320.351327169 2024-01-11T08:25:54.667396+00:00 19994330.291000008583 28999999.986000061035 27869999.985000010580 3936542.075000000186 60320.351338770 2024-01-11T08:25:55.669771+00:00 19994330.287999991328 28999999.998000029474 27869999.992999970913 3929284.041000000201 60320.351350373 2024-01-11T08:25:56.672198+00:00 19994330.289999961853 28999999.991999980062 27870000.003000020981 3929676.981000001077 60320.351361974 2024-01-11T08:25:57.674590+00:00 19994330.284000039101 29000000.009999990463 27869999.989000018686 3935864.967999999877 60320.351373395 2024-01-11T08:25:58.661337+00:00 19994330.286999940872 28999999.985999941826 27870000.049999948591 3932177.986999997869 60320.351384996 2024-01-11T08:25:59.663708+00:00 19994330.287000060081 29000000.026000019163 27869999.978000041097 3937616.019000000786 60320.351396780 2024-01-11T08:26:00.681727+00:00 19994330.289999961853 29000000.021999958903 27869999.996999919415 3931261.927999998908 60320.351408201 2024-01-11T08:26:01.668554+00:00 19994330.292999979109 28999999.969000101089 27869999.990000009537 3931461.067000002135 60320.351419802 2024-01-11T08:26:02.670931+00:00 19994330.285000089556 29000000.002999901772 27869999.993000030518 3926317.028999999166 60320.351431405 2024-01-11T08:26:03.673365+00:00 19994330.285000000149 28999999.969000101089 27870000.008000019938 3928425.968000002205 60320.351443007 2024-01-11T08:26:04.675779+00:00 19994330.289999999106 29000000.020999908447 27870000.009999990463 3929224.092999995220 60320.351454427 2024-01-11T08:26:05.662520+00:00 19994330.287999998778 29000000.006000038236 27869999.993000030518 3927098.907999999821 60320.351466029 2024-01-11T08:26:06.664887+00:00 19994330.282000008970 28999999.998000029474 27869999.975000020117 3933298.057000004221 60320.351477630 2024-01-11T08:26:07.667266+00:00 19994330.289000000805 28999999.978999968618 27869999.980999950320 3928755.898000001907 60320.351489232 2024-01-11T08:26:08.669669+00:00 19994330.288999989629 29000000.011999960989 27870000.018000010401 3932501.053999998141 60320.351500834 2024-01-11T08:26:09.672049+00:00 19994330.292000010610 29000000.037999991328 27870000.039999961853 3929157.026000001002 60320.351512436 2024-01-11T08:26:10.674500+00:00 19994330.284000009298 28999999.943000078201 27869999.978000041097 3926754.940000005066 60320.351524038 2024-01-11T08:26:11.676869+00:00 19994330.285999979824 29000000.022999998182 27869999.993999961764 3925864.006999998819 60320.351535459 2024-01-11T08:26:12.663613+00:00 19994330.289999991655 28999999.995000001043 27870000.027000069618 3931138.920000001788 60320.351547241 2024-01-11T08:26:13.681601+00:00 19994330.285000000149 28999999.991000011563 27869999.962000008672 3929194.101999998093 60320.351558662 2024-01-11T08:26:14.668368+00:00 19994330.289000000805 29000000.040999989957 27870000.036999940872 3929966.971000000834 60320.351570264 2024-01-11T08:26:15.670775+00:00 19994330.287999991328 28999999.980999991298 27869999.953000068665 3936952.105999990832 60320.351581684 2024-01-11T08:26:16.657525+00:00 19994330.290000021458 29000000.002000000328 27870000.032999988645 3928263.080999999773 60320.351593467 2024-01-11T08:26:17.675582+00:00 19994330.283999979496 28999999.979999989271 27870000.018999930471 3934046.916000009049 60320.351605069 2024-01-11T08:26:18.677951+00:00 19994330.289000030607 29000000.004000011832 27869999.971999999136 3930642.925999999046 60320.351616490 2024-01-11T08:26:19.664696+00:00 19994330.288999971002 28999999.999000009149 27870000.000000000000 3928910.949999988079 60320.351628272 2024-01-11T08:26:20.682691+00:00 19994330.285000029951 28999999.999000009149 27870000.018000010401 3932065.054000005126 60320.351639693 2024-01-11T08:26:21.669449+00:00 19994330.288999971002 29000000.004000011832 27869999.977000001818 3929821.976999998093 60320.351651295 2024-01-11T08:26:22.671887+00:00 19994330.290000021458 28999999.992999970913 27870000.003999989480 3928834.870000004768 60320.351662821 2024-01-11T08:26:23.667753+00:00 19994330.287000000477 29000000.028000000864 27870000.034000009298 3928980.223999992013 60320.351674499 2024-01-11T08:26:24.676677+00:00 19994330.288999971002 28999999.973999980837 27869999.952999979258 3925784.025000005960 60320.351685844 2024-01-11T08:26:25.656931+00:00 19994330.287000000477 29000000.039000030607 27870000.041000008583 3929055.844999998808 60320.351697627 2024-01-11T08:26:26.674937+00:00 19994330.284000039101 28999999.967999991030 27869999.950000021607 3931347.009000002872 60320.351709303 2024-01-11T08:26:27.683813+00:00 19994330.287000000477 29000000.003000020981 27870000.039999991655 3929160.036999986041 60320.351720649 2024-01-11T08:26:28.664090+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3930821.016000003088 60320.351732432 2024-01-11T08:26:29.682107+00:00 19994330.291999939829 28999999.974000040442 27869999.977000001818 3926528.930000007153 60320.351743853 2024-01-11T08:26:30.668880+00:00 19994330.287999991328 29000000.028999920934 27869999.993000030518 3926708.071999996901 60320.351755455 2024-01-11T08:26:31.671273+00:00 19994330.288000110537 28999999.991999980062 27870000.011999960989 3931935.959000021219 60320.351766875 2024-01-11T08:26:32.658028+00:00 19994330.286999940872 29000000.019000049680 27870000.004999998957 3928255.965999991167 60320.351778658 2024-01-11T08:26:33.676020+00:00 19994330.287999991328 28999999.953999999911 27870000.013000011444 3928429.080999999773 60320.351790078 2024-01-11T08:26:34.662773+00:00 19994330.287000060081 29000000.029999971390 27869999.962000008672 3930527.023999989033 60320.351801680 2024-01-11T08:26:35.665156+00:00 19994330.286000009626 29000000.014999989420 27870000.015999969095 3931209.987000017893 60320.351813463 2024-01-11T08:26:36.683225+00:00 19994330.288999918848 29000000.004000071436 27870000.026000019163 3925936.027999997139 60320.351824884 2024-01-11T08:26:37.669987+00:00 19994330.289000030607 28999999.970999959856 27869999.976000010967 3929633.895999997854 60320.351836486 2024-01-11T08:26:38.672407+00:00 19994330.286999940872 29000000.014999989420 27869999.991000000387 3924020.118000001181 60320.351847907 2024-01-11T08:26:39.659154+00:00 19994330.294000029564 29000000.000000000000 27870000.024000048637 3931585.917999982834 60320.351859689 2024-01-11T08:26:40.677142+00:00 19994330.279999971390 28999999.975000020117 27869999.968999978155 3926678.060000001919 60320.351871110 2024-01-11T08:26:41.663890+00:00 19994330.288000110537 29000000.022999998182 27870000.013000011444 3927841.890000015032 60320.351882712 2024-01-11T08:26:42.666300+00:00 19994330.285999890417 28999999.996999979019 27869999.987999919802 3935659.069999992847 60320.351894314 2024-01-11T08:26:43.668732+00:00 19994330.288000110537 28999999.978000041097 27870000.014999989420 3931908.014999986161 60320.351905916 2024-01-11T08:26:44.671117+00:00 19994330.292999979109 29000000.008999940008 27869999.998000029474 3930306.911000012886 60320.351917518 2024-01-11T08:26:45.673529+00:00 19994330.284999970347 29000000.036000009626 27870000.032999988645 3932349.041000009049 60320.351929119 2024-01-11T08:26:46.675906+00:00 19994330.286999940872 28999999.962000008672 27869999.973999980837 3930034.101999998093 60320.351940721 2024-01-11T08:26:47.678299+00:00 19994330.286000009626 29000000.042000059038 27870000.004000071436 3931614.928999990225 60320.351952142 2024-01-11T08:26:48.665050+00:00 19994330.287999991328 28999999.984999999404 27869999.967999938875 3927746.041999996174 60320.351963744 2024-01-11T08:26:49.667469+00:00 19994330.286000009626 29000000.000999990851 27870000.022999998182 3932714.937000005972 60320.351975346 2024-01-11T08:26:50.669912+00:00 19994330.287000060081 29000000.000000011176 27870000.011000040919 3928756.046000003815 60320.351986947 2024-01-11T08:26:51.672284+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3930808.002000004053 60320.351998369 2024-01-11T08:26:52.659120+00:00 19994330.286999940872 28999999.994000021368 27869999.981000069529 3934890.923999994993 60320.352010152 2024-01-11T08:26:53.677118+00:00 19994330.290000081062 29000000.002999991179 27870000.016000028700 3930907.092000008095 60320.352021753 2024-01-11T08:26:54.679494+00:00 19994330.284999970347 28999999.976000010967 27869999.947999950498 3931314.930999993812 60320.352033174 2024-01-11T08:26:55.666246+00:00 19994330.294999960810 29000000.030999988317 27870000.060999989510 3931383.050999999046 60320.352044776 2024-01-11T08:26:56.668619+00:00 19994330.279999971390 29000000.015000019222 27870000.019000049680 3931044.955999999773 60320.352056378 2024-01-11T08:26:57.671018+00:00 19994330.289000000805 28999999.979999959469 27870000.013999938965 3930637.993999987841 60320.352067979 2024-01-11T08:26:58.673398+00:00 19994330.291000001132 28999999.995000001043 27869999.986000061035 3927646.080000013113 60320.352079401 2024-01-11T08:26:59.660216+00:00 19994330.285000000149 29000000.011000040919 27869999.964000001550 3932322.898000001907 60320.352091184 2024-01-11T08:27:00.678266+00:00 19994330.290999989957 29000000.014999989420 27870000.061999998987 3926664.097999989986 60320.352102604 2024-01-11T08:27:01.665007+00:00 19994330.285000000149 28999999.981000009924 27869999.932999998331 3932136.006999998819 60320.352114206 2024-01-11T08:27:02.667375+00:00 19994330.289000000805 28999999.972999989986 27870000.011999990791 3929314.982999979984 60320.352125808 2024-01-11T08:27:03.669778+00:00 19994330.286000009626 29000000.004000011832 27869999.965000018477 3930007.973000050057 60320.352137410 2024-01-11T08:27:04.672201+00:00 19994330.290999978781 29000000.031000021845 27870000.015999969095 3925898.956999958027 60320.352149011 2024-01-11T08:27:05.674570+00:00 19994330.285000000149 28999999.960999969393 27869999.977000031620 3930323.080000042915 60320.352160539 2024-01-11T08:27:06.670524+00:00 19994330.287000000477 29000000.031000021845 27870000.050999999046 3933923.940999985207 60320.352172215 2024-01-11T08:27:07.679407+00:00 19994330.289000000805 29000000.013000011444 27870000.004999998957 3932392.055000007153 60320.352183561 2024-01-11T08:27:08.659661+00:00 19994330.287000000477 28999999.977999929339 27869999.985000010580 3929968.887999951839 60320.352195343 2024-01-11T08:27:09.677663+00:00 19994330.287000000477 29000000.014000058174 27869999.983999971300 3930406.025000036228 60320.352206764 2024-01-11T08:27:10.664448+00:00 19994330.286000009626 29000000.000000000000 27870000.045000020415 3930281.037000000011 60320.352218366 2024-01-11T08:27:11.666860+00:00 19994330.287999991328 28999999.996000051498 27870000.015999969095 3934738.968999981880 60320.352230149 2024-01-11T08:27:12.684868+00:00 19994330.287999991328 28999999.995999928564 27869999.925999999046 3928483.983000040054 60320.352241571 2024-01-11T08:27:13.671694+00:00 19994330.290000021458 28999999.988000039011 27870000.017000019550 3930412.069999992847 60320.352253172 2024-01-11T08:27:14.674056+00:00 19994330.288999971002 29000000.031000021845 27870000.033999979496 3930470.993999958038 60320.352264592 2024-01-11T08:27:15.660800+00:00 19994330.286000009626 28999999.998999949545 27869999.958000000566 3930163.947000027169 60320.352276375 2024-01-11T08:27:16.678784+00:00 19994330.287000000477 28999999.971999999136 27870000.021000031382 3925892.948000013828 60320.352287796 2024-01-11T08:27:17.665574+00:00 19994330.287000000477 29000000.003999948502 27869999.998000029474 3929965.097999989986 60320.352299398 2024-01-11T08:27:18.667993+00:00 19994330.287999991328 29000000.022999998182 27869999.975999951363 3932672.906000018120 60320.352311000 2024-01-11T08:27:19.670385+00:00 19994330.285000029951 28999999.995000001043 27870000.032000061125 3926599.047999978065 60320.352322602 2024-01-11T08:27:20.672830+00:00 19994330.290000021458 28999999.983000040054 27870000.036999940872 3927017.036000012886 60320.352334204 2024-01-11T08:27:21.675215+00:00 19994330.288999971002 28999999.998999949545 27869999.960000038147 3925073.100999950897 60320.352345624 2024-01-11T08:27:22.661965+00:00 19994330.288999971002 28999999.982000108808 27869999.957000020891 3924700.799000024796 60320.352357407 2024-01-11T08:27:23.679953+00:00 19994330.288000050932 29000000.011999960989 27869999.987999919802 3928894.141000031959 60320.352368828 2024-01-11T08:27:24.666761+00:00 19994330.286000009626 29000000.003000020981 27870000.049000021070 3932380.984999955166 60320.352380430 2024-01-11T08:27:25.669171+00:00 19994330.284999970347 29000000.019999999553 27869999.958000060171 3934893.972000002861 60320.352392032 2024-01-11T08:27:26.671544+00:00 19994330.289000030607 28999999.971999999136 27870000.036999940872 3931334.023000001907 60320.352403634 2024-01-11T08:27:27.673968+00:00 19994330.291999939829 29000000.043999999762 27870000.049999948591 3931569.023000001907 60320.352415055 2024-01-11T08:27:28.660730+00:00 19994330.287999991328 28999999.969000000507 27869999.935000058264 3928423.898000001907 60320.352426657 2024-01-11T08:27:29.663099+00:00 19994330.287999991328 29000000.012000009418 27870000.018000010401 3931422.049000024796 60320.352438439 2024-01-11T08:27:30.681085+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3930787.015999972820 60320.352449859 2024-01-11T08:27:31.667878+00:00 19994330.289000030607 28999999.995999988168 27870000.016000028700 3927873.035000026226 60320.352461461 2024-01-11T08:27:32.670274+00:00 19994330.281999949366 28999999.991000000387 27869999.950999978930 3931824.894999980927 60320.352473063 2024-01-11T08:27:33.672639+00:00 19994330.290000081062 29000000.022000011057 27870000.044999960810 3930365.119000018109 60320.352484665 2024-01-11T08:27:34.675037+00:00 19994330.286000009626 28999999.982999980450 27869999.971000079066 3925679.978999971878 60320.352496086 2024-01-11T08:27:35.661790+00:00 19994330.289999961853 28999999.964999970049 27870000.014999989420 3927974.921999990940 60320.352507687 2024-01-11T08:27:36.664169+00:00 19994330.287999991328 29000000.014000058174 27869999.957000020891 3932398.069999992847 60320.352519289 2024-01-11T08:27:37.666533+00:00 19994330.289000030607 29000000.069999989122 27870000.100999951363 3929736.905000030994 60320.352530891 2024-01-11T08:27:38.668970+00:00 19994330.289000030607 28999999.944000009447 27869999.991000000387 3931276.102999985218 60320.352542493 2024-01-11T08:27:39.671379+00:00 19994330.284999970347 29000000.000999990851 27869999.947000000626 3929851.958000003826 60320.352554095 2024-01-11T08:27:40.673759+00:00 19994330.289000030607 28999999.987999979407 27870000.057000000030 3934518.933000028133 60320.352565697 2024-01-11T08:27:41.676201+00:00 19994330.284999970347 29000000.000999990851 27869999.925000008196 3931730.097000002861 60320.352577117 2024-01-11T08:27:42.662945+00:00 19994330.289999961853 29000000.021000031382 27870000.045999988914 3930178.905999958981 60320.352588899 2024-01-11T08:27:43.680936+00:00 19994330.287000060081 28999999.990999940783 27869999.999000009149 3933923.046999990940 60320.352600320 2024-01-11T08:27:44.667681+00:00 19994330.288999918848 29000000.018000010401 27869999.998999979347 3929508.989000021946 60320.352611922 2024-01-11T08:27:45.670071+00:00 19994330.289000030607 28999999.993000030518 27869999.964999999851 3931480.069999992847 60320.352623449 2024-01-11T08:27:46.665959+00:00 19994330.286000009626 29000000.003000020981 27869999.973000019789 3928071.915000020992 60320.352635126 2024-01-11T08:27:47.674859+00:00 19994330.284999970347 29000000.019000049680 27870000.060999989510 3931838.040000020992 60320.352646728 2024-01-11T08:27:48.677287+00:00 19994330.286000009626 28999999.945999979973 27870000.001999970526 3928135.094999969006 60320.352658254 2024-01-11T08:27:49.673149+00:00 19994330.289999961853 29000000.036999940872 27870000.043000038713 3927759.884000002872 60320.352669931 2024-01-11T08:27:50.682025+00:00 19994330.289000000805 28999999.990000009537 27869999.971999999136 3930578.057999968994 60320.352681276 2024-01-11T08:27:51.662279+00:00 19994330.287999998778 28999999.990000009537 27869999.962999999523 3929065.882000029087 60320.352693059 2024-01-11T08:27:52.680299+00:00 19994330.289000000805 29000000.009999990463 27870000.023999989033 3928039.116999983788 60320.352704480 2024-01-11T08:27:53.667084+00:00 19994330.284000001848 28999999.981999989599 27869999.951999958605 3929713.953000009060 60320.352716082 2024-01-11T08:27:54.669450+00:00 19994330.287999998778 29000000.000000000000 27870000.016000028700 3933194.016000031959 60320.352727503 2024-01-11T08:27:55.656257+00:00 19994330.289000000805 29000000.032000061125 27870000.046999990940 3933964.973999977112 60320.352739285 2024-01-11T08:27:56.674244+00:00 19994330.285000000149 28999999.974999900907 27869999.963999990374 3933726.950999975204 60320.352750887 2024-01-11T08:27:57.676613+00:00 19994330.289000000805 29000000.013000011444 27869999.988000039011 3929522.058000028133 60320.352762308 2024-01-11T08:27:58.663356+00:00 19994330.287999991328 29000000.004000071436 27869999.995000001043 3931782.010999978054 60320.352774090 2024-01-11T08:27:59.681368+00:00 19994330.289999991655 28999999.975999951363 27869999.962999939919 3927998.930999993812 60320.352785511 2024-01-11T08:28:00.668134+00:00 19994330.286000009626 29000000.001000050455 27870000.050000071526 3927271.077000021935 60320.352797112 2024-01-11T08:28:01.670515+00:00 19994330.287000000477 29000000.016000028700 27869999.996999979019 3926803.013000010978 60320.352808534 2024-01-11T08:28:02.657343+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3932475.009000002872 60320.352820316 2024-01-11T08:28:03.675333+00:00 19994330.285999979824 28999999.986000001431 27870000.041999939829 3934864.939000010025 60320.352831737 2024-01-11T08:28:04.662084+00:00 19994330.290000021458 29000000.022999998182 27869999.992000099272 3930969.013999999035 60320.352843339 2024-01-11T08:28:05.664457+00:00 19994330.287999991328 28999999.974999990314 27869999.990000009537 3927651.037000000011 60320.352855122 2024-01-11T08:28:06.682501+00:00 19994330.291999999434 29000000.050000008196 27870000.094999909401 3930630.010999978054 60320.352866543 2024-01-11T08:28:07.669297+00:00 19994330.285000029951 28999999.972999989986 27869999.935999989510 3931593.989000021946 60320.352878144 2024-01-11T08:28:08.671664+00:00 19994330.286000009626 28999999.974000010639 27869999.935999989510 3932838.975999950897 60320.352889566 2024-01-11T08:28:09.658471+00:00 19994330.286000009626 28999999.991000000387 27870000.045000080019 3928804.950000048149 60320.352901348 2024-01-11T08:28:10.676455+00:00 19994330.285999950022 29000000.003000020981 27869999.993999961764 3930745.053000032902 60320.352912769 2024-01-11T08:28:11.663201+00:00 19994330.291999999434 29000000.051999989897 27870000.042000059038 3934009.020999907982 60320.352924370 2024-01-11T08:28:12.665573+00:00 19994330.285000029951 28999999.958000000566 27869999.981999989599 3930289.032000064850 60320.352935972 2024-01-11T08:28:13.668008+00:00 19994330.288999971002 29000000.009999990463 27870000.003000020981 3930841.970999956131 60320.352947574 2024-01-11T08:28:14.670386+00:00 19994330.288000050932 29000000.011999960989 27870000.005999919027 3933127.049000024796 60320.352959176 2024-01-11T08:28:15.672756+00:00 19994330.287999991328 28999999.992000039667 27869999.947000030428 3934409.942999958992 60320.352970778 2024-01-11T08:28:16.675165+00:00 19994330.282999988645 28999999.981000009924 27870000.032000001520 3931293.052000045776 60320.352982379 2024-01-11T08:28:17.677531+00:00 19994330.291000008583 29000000.015999969095 27870000.024999998510 3931873.934999942780 60320.352993799 2024-01-11T08:28:18.664269+00:00 19994330.289000030607 28999999.985000010580 27869999.992999989539 3926118.981000065804 60320.353005401 2024-01-11T08:28:19.666639+00:00 19994330.287999991328 29000000.008999999613 27870000.025000009686 3929148.126999973785 60320.353017003 2024-01-11T08:28:20.669075+00:00 19994330.288999918848 28999999.991000000387 27869999.950999990106 3933234.922000051010 60320.353028605 2024-01-11T08:28:21.671466+00:00 19994330.285000089556 28999999.986999988556 27869999.953999999911 3932519.982999920845 60320.353040026 2024-01-11T08:28:22.658213+00:00 19994330.289999961853 29000000.029999971390 27870000.064000010490 3931602.007000089157 60320.353051809 2024-01-11T08:28:23.676294+00:00 19994330.287999991328 28999999.995000001043 27870000.021000001580 3930861.980999947060 60320.353063410 2024-01-11T08:28:24.678660+00:00 19994330.284000039101 28999999.986000061035 27869999.973000019789 3932572.944000006188 60320.353074831 2024-01-11T08:28:25.665402+00:00 19994330.287999991328 29000000.036999940872 27869999.994999971241 3926870.976999998093 60320.353086432 2024-01-11T08:28:26.667773+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3930003.059000014793 60320.353098035 2024-01-11T08:28:27.670195+00:00 19994330.289000030607 28999999.978999968618 27870000.008999999613 3931289.009999989998 60320.353109636 2024-01-11T08:28:28.672603+00:00 19994330.287999991328 29000000.039000030607 27870000.028000000864 3932562.039000033867 60320.353121163 2024-01-11T08:28:29.668495+00:00 19994330.283999919891 28999999.996999979019 27869999.989000018686 3931069.931999921799 60320.353132840 2024-01-11T08:28:30.677415+00:00 19994330.287000060081 28999999.973999980837 27869999.984000030905 3929626.072000027169 60320.353144186 2024-01-11T08:28:31.657659+00:00 19994330.287999991328 29000000.025000099093 27869999.984999950975 3926993.044000030030 60320.353155968 2024-01-11T08:28:32.675653+00:00 19994330.286999940872 28999999.990999940783 27869999.986000001431 3930541.963999987114 60320.353167570 2024-01-11T08:28:33.678020+00:00 19994330.287000060081 29000000.001999970526 27870000.028000000864 3934443.000000000000 60320.353178991 2024-01-11T08:28:34.664792+00:00 19994330.291000008583 29000000.001000050455 27869999.998000029474 3929921.998999952804 60320.353190593 2024-01-11T08:28:35.667229+00:00 19994330.289000030607 29000000.021000031382 27869999.979000028223 3930421.976999998093 60320.353202195 2024-01-11T08:28:36.669628+00:00 19994330.285999890417 28999999.934000018984 27869999.973999980837 3935027.009999989998 60320.353213797 2024-01-11T08:28:37.672049+00:00 19994330.286000009626 29000000.015999909490 27870000.049000021070 3929478.998000026215 60320.353225218 2024-01-11T08:28:38.658817+00:00 19994330.287000060081 29000000.004999998957 27870000.008999940008 3933421.981999992859 60320.353237000 2024-01-11T08:28:39.676803+00:00 19994330.284999970347 29000000.006999999285 27869999.943000078201 3931196.993000030983 60320.353248421 2024-01-11T08:28:40.663548+00:00 19994330.289999961853 28999999.984999999404 27870000.060999989510 3929531.973999977112 60320.353260023 2024-01-11T08:28:41.665971+00:00 19994330.290000081062 29000000.024000000209 27869999.965999960899 3930115.029999970924 60320.353271806 2024-01-11T08:28:42.683988+00:00 19994330.287999991328 28999999.996000010520 27869999.995000001043 3931894.922000051010 60320.353283226 2024-01-11T08:28:43.670749+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3928879.106999992859 60320.353294828 2024-01-11T08:28:44.673186+00:00 19994330.287000000477 28999999.977999988943 27869999.958999991417 3930272.019999980927 60320.353306249 2024-01-11T08:28:45.659938+00:00 19994330.287000000477 29000000.016999989748 27870000.022999998182 3935000.000000000000 60320.353318031 2024-01-11T08:28:46.677929+00:00 19994330.285000000149 28999999.995000001043 27870000.001000050455 3934430.884999989998 60320.353329452 2024-01-11T08:28:47.664681+00:00 19994330.286999989301 29000000.001000020653 27869999.944000009447 3931990.114000082016 60320.353341054 2024-01-11T08:28:48.667080+00:00 19994330.290000010282 29000000.020000010729 27870000.050999999046 3931217.863999962807 60320.353352656 2024-01-11T08:28:49.669482+00:00 19994330.287999998778 28999999.962999999523 27869999.940999981016 3932806.013999938965 60320.353364258 2024-01-11T08:28:50.671854+00:00 19994330.288999989629 29000000.015999969095 27870000.039999961853 3930912.127000092994 60320.353375860 2024-01-11T08:28:51.674312+00:00 19994330.285000000149 29000000.030000030994 27870000.013999938965 3935476.981999992859 60320.353387281 2024-01-11T08:28:52.661061+00:00 19994330.287000000477 28999999.984999950975 27870000.031000021845 3931479.977999926079 60320.353399063 2024-01-11T08:28:53.679082+00:00 19994330.287000000477 29000000.037000000477 27869999.973000049591 3928523.945999979973 60320.353410484 2024-01-11T08:28:54.665824+00:00 19994330.291999999434 28999999.959000051022 27870000.019999980927 3929541.978000044823 60320.353422086 2024-01-11T08:28:55.668237+00:00 19994330.285000029951 28999999.981999989599 27869999.984000001103 3930150.116999983788 60320.353433688 2024-01-11T08:28:56.670631+00:00 19994330.287999991328 29000000.005999978632 27869999.954999998212 3932174.088000059128 60320.353445289 2024-01-11T08:28:57.672996+00:00 19994330.288000021130 29000000.004999998957 27870000.072000000626 3930431.786999940872 60320.353456711 2024-01-11T08:28:58.659820+00:00 19994330.287999991328 28999999.988000039011 27869999.964000001550 3938559.109000086784 60320.353468312 2024-01-11T08:28:59.662191+00:00 19994330.287000000477 29000000.011999960989 27869999.964999988675 3932500.895999907982 60320.353479914 2024-01-11T08:29:00.664569+00:00 19994330.284999970347 28999999.988999959081 27870000.052999999374 3930086.065999985207 60320.353491515 2024-01-11T08:29:01.666943+00:00 19994330.291000008583 29000000.004000071436 27869999.973000019789 3931346.021000028122 60320.353503118 2024-01-11T08:29:02.669388+00:00 19994330.289000030607 29000000.039999961853 27870000.089999999851 3930211.924000024796 60320.353514720 2024-01-11T08:29:03.671799+00:00 19994330.287000000477 28999999.985000010580 27869999.920999970287 3932979.049999951851 60320.353526322 2024-01-11T08:29:04.674195+00:00 19994330.287000000477 28999999.981999989599 27870000.032000008970 3932877.037000060081 60320.353537743 2024-01-11T08:29:05.661028+00:00 19994330.289999961853 29000000.001000050455 27869999.920000020415 3937943.925999999046 60320.353549526 2024-01-11T08:29:06.679015+00:00 19994330.288000050932 28999999.992999911308 27870000.050999999046 3930125.069000006188 60320.353560946 2024-01-11T08:29:07.665756+00:00 19994330.282999988645 29000000.022000070661 27870000.043999969959 3932828.934999942780 60320.353572548 2024-01-11T08:29:08.668124+00:00 19994330.287999991328 28999999.996999979019 27869999.956000030041 3934625.121000051033 60320.353584074 2024-01-11T08:29:09.664040+00:00 19994330.288999971002 28999999.985000010580 27870000.009999990463 3935407.912999988068 60320.353595752 2024-01-11T08:29:10.672943+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3930982.962000011932 60320.353607353 2024-01-11T08:29:11.675320+00:00 19994330.291000008583 28999999.992999911308 27869999.971999999136 3927989.985999941826 60320.353618880 2024-01-11T08:29:12.671262+00:00 19994330.287000060081 29000000.024999979883 27870000.046999990940 3935091.030000091065 60320.353630557 2024-01-11T08:29:13.680130+00:00 19994330.284999970347 29000000.026000019163 27870000.039999961853 3926510.969999908935 60320.353641903 2024-01-11T08:29:14.660379+00:00 19994330.291000008583 28999999.963999990374 27869999.894000049680 3931729.090000032913 60320.353653685 2024-01-11T08:29:15.678368+00:00 19994330.281999949366 28999999.990000009537 27870000.024000048637 3927088.884999989998 60320.353665106 2024-01-11T08:29:16.665141+00:00 19994330.289000030607 29000000.048000000417 27870000.053999900818 3930891.942999958992 60320.353676707 2024-01-11T08:29:17.667518+00:00 19994330.289000030607 28999999.969000000507 27870000.004000071436 3932063.142000079155 60320.353688128 2024-01-11T08:29:18.654292+00:00 19994330.289999961853 28999999.967999998480 27869999.967000011355 3931706.049999951851 60320.353699911 2024-01-11T08:29:19.672347+00:00 19994330.287000060081 29000000.030000001192 27869999.996999979019 3933613.861999989022 60320.353711513 2024-01-11T08:29:20.674717+00:00 19994330.288999918848 29000000.035999979824 27870000.003999948502 3927815.011000037193 60320.353722934 2024-01-11T08:29:21.661469+00:00 19994330.284000039101 28999999.980000019073 27870000.006000038236 3928923.182000041008 60320.353734716 2024-01-11T08:29:22.679455+00:00 19994330.286000009626 29000000.015999998897 27870000.008000019938 3931513.860000013839 60320.353746137 2024-01-11T08:29:23.666235+00:00 19994330.291000008583 28999999.947999980301 27870000.011000040919 3931168.083999990951 60320.353757739 2024-01-11T08:29:24.668635+00:00 19994330.286999940872 29000000.008000019938 27869999.989999890327 3932775.941999911796 60320.353769160 2024-01-11T08:29:25.655405+00:00 19994330.287999991328 28999999.978000018746 27869999.969000101089 3938128.925000071991 60320.353780943 2024-01-11T08:29:26.673463+00:00 19994330.289000030607 29000000.030999958515 27870000.056999921799 3931337.077999948990 60320.353792363 2024-01-11T08:29:27.660205+00:00 19994330.284999970347 29000000.003000020981 27869999.962000008672 3930427.904999970924 60320.353803965 2024-01-11T08:29:28.662574+00:00 19994330.291000008583 29000000.018000010401 27869999.967000011355 3929920.078999996185 60320.353815747 2024-01-11T08:29:29.680558+00:00 19994330.281000021845 28999999.982999980450 27870000.006000038236 3933069.930000067223 60320.353827168 2024-01-11T08:29:30.667341+00:00 19994330.291000008583 29000000.022999998182 27870000.054000020027 3926722.087000011932 60320.353838770 2024-01-11T08:29:31.669737+00:00 19994330.284000039101 28999999.977000001818 27869999.963999990374 3930068.981999992859 60320.353850372 2024-01-11T08:29:32.672117+00:00 19994330.291999939829 28999999.977999988943 27870000.008999940008 3927168.044000030030 60320.353861974 2024-01-11T08:29:33.674563+00:00 19994330.289000030607 29000000.027000010014 27869999.973999999464 3925136.918999909889 60320.353873395 2024-01-11T08:29:34.661304+00:00 19994330.287000060081 28999999.973999980837 27869999.993999999017 3931219.078999996185 60320.353884996 2024-01-11T08:29:35.663669+00:00 19994330.291999939829 29000000.028000000864 27870000.036000009626 3927229.991000055801 60320.353896597 2024-01-11T08:29:36.666031+00:00 19994330.281999949366 28999999.984000090510 27870000.000000000000 3927626.047999978065 60320.353908200 2024-01-11T08:29:37.668451+00:00 19994330.288000110537 29000000.013999938965 27869999.966000009328 3927361.968000053894 60320.353919802 2024-01-11T08:29:38.670866+00:00 19994330.289000000805 29000000.009999990463 27870000.061999980360 3931905.032999991905 60320.353931403 2024-01-11T08:29:39.673232+00:00 19994330.285999998450 29000000.006999969482 27869999.943000018597 3926487.929999948014 60320.353943006 2024-01-11T08:29:40.675689+00:00 19994330.289999999106 28999999.979000091553 27870000.044999990612 3929550.998000026215 60320.353954426 2024-01-11T08:29:41.662433+00:00 19994330.290000010282 29000000.028999920934 27869999.997000008821 3936671.057999968994 60320.353966028 2024-01-11T08:29:42.664804+00:00 19994330.285000000149 28999999.957000020891 27869999.996999979019 3929979.924000024796 60320.353977629 2024-01-11T08:29:43.667169+00:00 19994330.285999998450 29000000.016000028700 27869999.962000008672 3926864.917999982834 60320.353989231 2024-01-11T08:29:44.669579+00:00 19994330.287000000477 28999999.991999980062 27870000.000999990851 3929704.113000034820 60320.354000652 2024-01-11T08:29:45.656349+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3928726.947999954224 60320.354012434 2024-01-11T08:29:46.674347+00:00 19994330.289000000805 28999999.965999960899 27870000.012000020593 3928108.034000039101 60320.354024037 2024-01-11T08:29:47.676782+00:00 19994330.290000021458 29000000.030000090599 27869999.994999948889 3926301.060999989975 60320.354035458 2024-01-11T08:29:48.663529+00:00 19994330.287999991328 29000000.005999919027 27870000.043000038713 3933365.878999948967 60320.354047060 2024-01-11T08:29:49.665933+00:00 19994330.289000000805 28999999.980000019073 27869999.991000000387 3929783.077000021935 60320.354058661 2024-01-11T08:29:50.668309+00:00 19994330.286000009626 29000000.029000040144 27869999.981999989599 3928437.999000072014 60320.354070263 2024-01-11T08:29:51.670698+00:00 19994330.282999988645 28999999.977999929339 27869999.972999989986 3930750.976999998093 60320.354081789 2024-01-11T08:29:52.666606+00:00 19994330.287999991328 29000000.007000088692 27870000.030999958515 3927194.195999979973 60320.354093466 2024-01-11T08:29:53.675486+00:00 19994330.290000021458 29000000.013000000268 27869999.986999988556 3927842.768999934196 60320.354104812 2024-01-11T08:29:54.655798+00:00 19994330.287999991328 28999999.953999999911 27869999.984000090510 3930117.048000096809 60320.354116595 2024-01-11T08:29:55.673786+00:00 19994330.288999971002 29000000.031999990344 27869999.970000028610 3930558.917999982834 60320.354128196 2024-01-11T08:29:56.676159+00:00 19994330.287000000477 29000000.006000008434 27870000.040999889374 3931302.163999915123 60320.354139617 2024-01-11T08:29:57.662901+00:00 19994330.287999991328 29000000.006999999285 27870000.045000080019 3931588.925000071991 60320.354151219 2024-01-11T08:29:58.665323+00:00 19994330.286000009626 28999999.993000000715 27869999.970000028610 3933032.052999972831 60320.354162821 2024-01-11T08:29:59.667739+00:00 19994330.289000030607 28999999.995000001043 27869999.992999911308 3929854.965000032913 60320.354174423 2024-01-11T08:30:00.670112+00:00 19994330.284999970347 28999999.989999979734 27870000.039000030607 3924252.995000004768 60320.354185844 2024-01-11T08:30:01.656908+00:00 19994330.290000021458 29000000.027000010014 27869999.980999950320 3933154.021999955177 60320.354197626 2024-01-11T08:30:02.674914+00:00 19994330.291000008583 28999999.977000001818 27869999.992000099272 3927180.975000023842 60320.354209047 2024-01-11T08:30:03.661662+00:00 19994330.288999971002 28999999.995999988168 27869999.983999971300 3932526.031000018120 60320.354220648 2024-01-11T08:30:04.664024+00:00 19994330.282999988645 29000000.008999999613 27869999.960000038147 3928948.962000011932 60320.354232431 2024-01-11T08:30:05.682074+00:00 19994330.287999991328 29000000.000000000000 27870000.028999920934 3926809.962000011932 60320.354243852 2024-01-11T08:30:06.668831+00:00 19994330.286000009626 28999999.971000019461 27869999.994000080973 3931185.043999909889 60320.354255454 2024-01-11T08:30:07.671208+00:00 19994330.289999961853 29000000.028999980539 27870000.039999961853 3927990.952000021935 60320.354266875 2024-01-11T08:30:08.658001+00:00 19994330.285000089556 29000000.030000030994 27869999.980999950320 3929109.057000041008 60320.354278657 2024-01-11T08:30:09.675986+00:00 19994330.292999979109 28999999.963999990374 27869999.984000090510 3933586.993999958038 60320.354290078 2024-01-11T08:30:10.662732+00:00 19994330.284999970347 29000000.004999998957 27869999.980999950320 3924831.934000014793 60320.354301679 2024-01-11T08:30:11.665102+00:00 19994330.289000030607 28999999.987000048161 27870000.039999961853 3926578.031999946106 60320.354313282 2024-01-11T08:30:12.667549+00:00 19994330.284999970347 29000000.023999929428 27869999.995000001043 3925605.064000010025 60320.354324884 2024-01-11T08:30:13.669944+00:00 19994330.287999991328 28999999.993999961764 27870000.024000000209 3924232.897000073921 60320.354336485 2024-01-11T08:30:14.672320+00:00 19994330.286000009626 29000000.016000028700 27869999.961000010371 3926569.092000008095 60320.354347907 2024-01-11T08:30:15.659136+00:00 19994330.292000059038 28999999.978000041097 27870000.038999989629 3935382.826999903191 60320.354359689 2024-01-11T08:30:16.677124+00:00 19994330.286000009626 29000000.013000011444 27869999.954000011086 3927910.145000100136 60320.354371110 2024-01-11T08:30:17.663868+00:00 19994330.285999890417 29000000.004999998957 27870000.032000008970 3928170.057999968994 60320.354382711 2024-01-11T08:30:18.666233+00:00 19994330.292000059038 29000000.003000020981 27869999.977000001818 3929759.919999957085 60320.354394313 2024-01-11T08:30:19.668669+00:00 19994330.284000039101 28999999.995000001043 27870000.033999979496 3927749.052000045776 60320.354405915 2024-01-11T08:30:20.671044+00:00 19994330.288999918848 28999999.954999919981 27869999.975000020117 3929059.008999944199 60320.354417336 2024-01-11T08:30:21.657792+00:00 19994330.285000089556 29000000.036000009626 27870000.000000000000 3931531.950000048149 60320.354428938 2024-01-11T08:30:22.660219+00:00 19994330.291999939829 28999999.988999959081 27869999.982999980450 3936348.016999959946 60320.354440720 2024-01-11T08:30:23.678217+00:00 19994330.287000060081 28999999.995000001043 27870000.046000000089 3927052.990000010002 60320.354452141 2024-01-11T08:30:24.664980+00:00 19994330.288999918848 29000000.021000031382 27869999.967999991030 3933351.014000058174 60320.354463742 2024-01-11T08:30:25.667343+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3925019.996999979019 60320.354475345 2024-01-11T08:30:26.669781+00:00 19994330.286000009626 28999999.986000061035 27870000.016000028700 3925811.050999999046 60320.354486946 2024-01-11T08:30:27.672165+00:00 19994330.286000009626 29000000.003000020981 27869999.973999980837 3931261.967999999877 60320.354498367 2024-01-11T08:30:28.658909+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3929520.973999999929 60320.354510151 2024-01-11T08:30:29.677009+00:00 19994330.287999991328 29000000.001999970526 27869999.989999949932 3926570.970999999903 60320.354521571 2024-01-11T08:30:30.663765+00:00 19994330.291999939829 29000000.026000000536 27870000.043999969959 3931471.106000001077 60320.354533173 2024-01-11T08:30:31.666142+00:00 19994330.287000060081 28999999.962000001222 27869999.963000059128 3929900.879000001121 60320.354544775 2024-01-11T08:30:32.668509+00:00 19994330.285999998450 29000000.037999998778 27870000.039999961853 3929151.041999998968 60320.354556377 2024-01-11T08:30:33.670923+00:00 19994330.287999998778 28999999.973000001162 27869999.970000028610 3926606.954999998212 60320.354567978 2024-01-11T08:30:34.673296+00:00 19994330.286999989301 28999999.997999999672 27870000.019999980927 3926220.024000000209 60320.354579505 2024-01-11T08:30:35.669181+00:00 19994330.285999998450 29000000.036000009626 27869999.994000080973 3927256.967000000179 60320.354591182 2024-01-11T08:30:36.678140+00:00 19994330.287000000477 28999999.966999981552 27870000.007999900728 3928310.046000003815 60320.354602528 2024-01-11T08:30:37.658409+00:00 19994330.289000000805 29000000.004000011832 27869999.976000070572 3929132.022999993991 60320.354614310 2024-01-11T08:30:38.676397+00:00 19994330.287000000477 28999999.997000008821 27869999.995000001043 3927775.939000003040 60320.354625731 2024-01-11T08:30:39.663147+00:00 19994330.289999991655 29000000.029999971390 27870000.003999948502 3927446.130999996793 60320.354637333 2024-01-11T08:30:40.665559+00:00 19994330.287000000477 29000000.011000040919 27869999.980000019073 3924115.888999999035 60320.354648935 2024-01-11T08:30:41.667982+00:00 19994330.289000000805 28999999.962999999523 27870000.014999989420 3925976.039000004996 60320.354660537 2024-01-11T08:30:42.670360+00:00 19994330.287000000477 29000000.028999980539 27869999.991000059992 3929970.982000000775 60320.354672139 2024-01-11T08:30:43.672809+00:00 19994330.287000000477 28999999.973999980837 27870000.019999980927 3929758.002999999095 60320.354683560 2024-01-11T08:30:44.659560+00:00 19994330.286000009626 28999999.973000049591 27870000.036000009626 3927661.965999998152 60320.354695342 2024-01-11T08:30:45.677556+00:00 19994330.288999971002 29000000.035999950022 27869999.975999951363 3928385.997000008821 60320.354706763 2024-01-11T08:30:46.664302+00:00 19994330.291000008583 28999999.969000041485 27869999.973999980837 3930991.995999991894 60320.354718365 2024-01-11T08:30:47.666740+00:00 19994330.285000029951 28999999.992999970913 27870000.002000089735 3925769.030000001192 60320.354729786 2024-01-11T08:30:48.653492+00:00 19994330.291000008583 29000000.037000060081 27870000.028000000864 3924583.020999997854 60320.354741568 2024-01-11T08:30:49.671482+00:00 19994330.282999988645 28999999.981999989599 27870000.007999900728 3926445.989000007976 60320.354753170 2024-01-11T08:30:50.673916+00:00 19994330.285999950022 29000000.023999929428 27870000.037999998778 3932828.997999995947 60320.354764591 2024-01-11T08:30:51.660661+00:00 19994330.289000030607 28999999.973999980837 27869999.918000008911 3931232.035999997985 60320.354776373 2024-01-11T08:30:52.678646+00:00 19994330.289999961853 29000000.009000059217 27870000.021000001580 3926746.931999995839 60320.354787794 2024-01-11T08:30:53.665383+00:00 19994330.287000000477 28999999.983999971300 27870000.010000009090 3927335.946000009775 60320.354799395 2024-01-11T08:30:54.667788+00:00 19994330.290000021458 29000000.032000061125 27870000.017999991775 3924604.098999992013 60320.354810997 2024-01-11T08:30:55.670179+00:00 19994330.287000000477 28999999.972999930382 27869999.918000008911 3927178.988000005018 60320.354822599 2024-01-11T08:30:56.672545+00:00 19994330.287000000477 29000000.029999971390 27870000.091999981552 3921561.987999991048 60320.354834020 2024-01-11T08:30:57.659354+00:00 19994330.282999988645 28999999.977000001818 27869999.962999999523 3929298.096000000834 60320.354845622 2024-01-11T08:30:58.661717+00:00 19994330.289999961853 29000000.007000088692 27869999.994000021368 3929004.939000010025 60320.354857404 2024-01-11T08:30:59.679706+00:00 19994330.289000030607 29000000.008999940008 27870000.020999971777 3924815.980999990832 60320.354868825 2024-01-11T08:31:00.666457+00:00 19994330.287999991328 29000000.001000050455 27869999.983000040054 3923730.049000009894 60320.354880427 2024-01-11T08:31:01.668867+00:00 19994330.289000030607 28999999.981999989599 27869999.985000010580 3922721.942000002135 60320.354892028 2024-01-11T08:31:02.671238+00:00 19994330.287999991328 28999999.998999949545 27870000.024999979883 3926455.937999994028 60320.354903593 2024-01-11T08:31:03.670429+00:00 19994330.284999970347 29000000.032999988645 27869999.982999980450 3929290.011000006925 60320.354915103 2024-01-11T08:31:04.664892+00:00 19994330.286000009626 28999999.971000079066 27869999.981000009924 3923471.047999978065 60320.354926704 2024-01-11T08:31:05.667256+00:00 19994330.291000008583 28999999.974999900907 27870000.021000031382 3925648.028000026941 60320.354938230 2024-01-11T08:31:06.663122+00:00 19994330.284999970347 29000000.030000090599 27869999.990000009537 3928196.007999985944 60320.354949908 2024-01-11T08:31:07.672058+00:00 19994330.292000059038 28999999.999000001699 27870000.008999940008 3928917.976000010967 60320.354961254 2024-01-11T08:31:08.652336+00:00 19994330.287999991328 28999999.989000000060 27870000.019000049680 3925860.060999989975 60320.354973037 2024-01-11T08:31:09.670383+00:00 19994330.287000060081 29000000.024000000209 27870000.041000008583 3924906.023999989033 60320.354984714 2024-01-11T08:31:10.679289+00:00 19994330.285999890417 28999999.969000000507 27869999.962999939919 3929637.927000015974 60320.354996059 2024-01-11T08:31:11.659530+00:00 19994330.286000009626 29000000.008000001311 27869999.978999968618 3923362.974000006914 60320.355007842 2024-01-11T08:31:12.677529+00:00 19994330.286000009626 28999999.978000018746 27869999.966000080109 3925342.083999990951 60320.355019263 2024-01-11T08:31:13.664283+00:00 19994330.287999991328 29000000.054999981076 27870000.107999920845 3926377.872000008821 60320.355030865 2024-01-11T08:31:14.666749+00:00 19994330.287999991328 28999999.985000010580 27869999.930000070482 3929639.088999987114 60320.355042286 2024-01-11T08:31:15.653498+00:00 19994330.290000081062 28999999.956000000238 27869999.965999960899 3929868.956999986898 60320.355054068 2024-01-11T08:31:16.671531+00:00 19994330.289999961853 29000000.033000018448 27870000.032999988645 3924956.948000013828 60320.355065490 2024-01-11T08:31:17.658299+00:00 19994330.287000060081 29000000.005999978632 27870000.046000000089 3924315.076000005007 60320.355077091 2024-01-11T08:31:18.660669+00:00 19994330.285999890417 28999999.986999988556 27869999.953000068665 3928360.955999999773 60320.355088873 2024-01-11T08:31:19.678664+00:00 19994330.287000060081 29000000.028999980539 27870000.026999950409 3926259.056999980938 60320.355100295 2024-01-11T08:31:20.665435+00:00 19994330.286999940872 28999999.980000019073 27869999.947999950498 3929217.883000016212 60320.355111897 2024-01-11T08:31:21.667880+00:00 19994330.293000098318 29000000.015999969095 27870000.013000011444 3929272.120000004768 60320.355123498 2024-01-11T08:31:22.670277+00:00 19994330.283999919891 28999999.987000048161 27870000.047000050545 3930762.945999979973 60320.355135100 2024-01-11T08:31:23.672682+00:00 19994330.287999991328 28999999.960999969393 27869999.962999939919 3925786.071999996901 60320.355146521 2024-01-11T08:31:24.659445+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3928785.903000026941 60320.355158123 2024-01-11T08:31:25.661809+00:00 19994330.287000000477 29000000.035000029951 27869999.974000100046 3924241.008999974001 60320.355169724 2024-01-11T08:31:26.664174+00:00 19994330.289999999106 28999999.985999941826 27870000.022999998182 3925727.042000025976 60320.355181326 2024-01-11T08:31:27.666545+00:00 19994330.283999990672 29000000.011999960989 27870000.002999901772 3925952.074000000954 60320.355192928 2024-01-11T08:31:28.668991+00:00 19994330.286000009626 29000000.012000080198 27870000.012000080198 3926771.910999984015 60320.355204530 2024-01-11T08:31:29.671362+00:00 19994330.293999999762 28999999.988999959081 27869999.984000001103 3926835.937000005972 60320.355216132 2024-01-11T08:31:30.673795+00:00 19994330.283999990672 28999999.955000039190 27869999.956999998540 3928943.092000008095 60320.355227553 2024-01-11T08:31:31.660567+00:00 19994330.288999989629 29000000.015999909490 27869999.973999988288 3926907.955999999773 60320.355239154 2024-01-11T08:31:32.662928+00:00 19994330.286000009626 29000000.019999980927 27870000.078000009060 3919818.017999976873 60320.355250756 2024-01-11T08:31:33.665291+00:00 19994330.287999991328 29000000.006000038236 27869999.951000008732 3927926.060000001919 60320.355262357 2024-01-11T08:31:34.667659+00:00 19994330.286000009626 28999999.977000001818 27870000.017999980599 3923996.052000015974 60320.355273779 2024-01-11T08:31:35.654494+00:00 19994330.291999999434 29000000.032999988645 27870000.048000011593 3924510.959000021219 60320.355285561 2024-01-11T08:31:36.672489+00:00 19994330.288000021130 29000000.004000071436 27870000.004000011832 3925848.891999959946 60320.355297163 2024-01-11T08:31:37.674883+00:00 19994330.285000000149 28999999.940999981016 27869999.905999988317 3929893.933000028133 60320.355308584 2024-01-11T08:31:38.661653+00:00 19994330.291000008583 29000000.049999948591 27870000.116000000387 3926661.098999977112 60320.355320366 2024-01-11T08:31:39.679647+00:00 19994330.284999970347 28999999.970000028610 27869999.949999991804 3924422.004999995232 60320.355331787 2024-01-11T08:31:40.666391+00:00 19994330.287999991328 29000000.008999940008 27869999.939000010490 3928193.030000030994 60320.355343389 2024-01-11T08:31:41.668784+00:00 19994330.284000039101 29000000.016000028700 27870000.064000010490 3923533.978999971878 60320.355354810 2024-01-11T08:31:42.655560+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3927018.949999988079 60320.355366592 2024-01-11T08:31:43.673553+00:00 19994330.291000008583 28999999.960000038147 27869999.989000018686 3925997.080000042915 60320.355378013 2024-01-11T08:31:44.660343+00:00 19994330.284999970347 29000000.002999998629 27869999.977999988943 3930801.028999983799 60320.355389615 2024-01-11T08:31:45.662746+00:00 19994330.294000029564 29000000.028000000864 27870000.045000020415 3928458.986999989022 60320.355401398 2024-01-11T08:31:46.680737+00:00 19994330.284999970347 29000000.011999990791 27869999.939000010490 3921425.954999982845 60320.355412818 2024-01-11T08:31:47.667479+00:00 19994330.287000000477 28999999.978000000119 27870000.035000029951 3925487.035000026226 60320.355424420 2024-01-11T08:31:48.669848+00:00 19994330.289000030607 29000000.043000001460 27869999.998999949545 3929084.031000018120 60320.355435946 2024-01-11T08:31:49.665764+00:00 19994330.287999991328 28999999.960000008345 27870000.034000039101 3928146.864999949932 60320.355447623 2024-01-11T08:31:50.674655+00:00 19994330.286000009626 29000000.004000011832 27869999.958999991417 3929590.018000007141 60320.355458969 2024-01-11T08:31:51.654914+00:00 19994330.285999950022 28999999.987999979407 27870000.018999930471 3930982.046000003815 60320.355470752 2024-01-11T08:31:52.672953+00:00 19994330.291000008583 28999999.978999998420 27869999.989000078291 3926076.939999998081 60320.355482173 2024-01-11T08:31:53.659716+00:00 19994330.286000009626 29000000.020000010729 27870000.029999971390 3926660.083000003826 60320.355493774 2024-01-11T08:31:54.662086+00:00 19994330.287000060081 28999999.991999980062 27869999.965999960899 3929018.992000042927 60320.355505557 2024-01-11T08:31:55.680084+00:00 19994330.284999970347 29000000.043000038713 27869999.998000029474 3926495.886999965180 60320.355516978 2024-01-11T08:31:56.666891+00:00 19994330.287999991328 28999999.986999988556 27870000.034999970347 3929353.156000018120 60320.355528580 2024-01-11T08:31:57.669267+00:00 19994330.289000030607 28999999.990000009537 27869999.986000061035 3926359.928999959957 60320.355540001 2024-01-11T08:31:58.656082+00:00 19994330.288999918848 28999999.978999968618 27869999.968999978155 3926387.026000022888 60320.355551783 2024-01-11T08:31:59.674099+00:00 19994330.287999991328 28999999.996999979019 27870000.021999958903 3923127.009999989998 60320.355563204 2024-01-11T08:32:00.660844+00:00 19994330.289000030607 29000000.002000030130 27869999.949000000954 3929111.990000010002 60320.355574806 2024-01-11T08:32:01.663230+00:00 19994330.287000060081 29000000.045000020415 27870000.032000061125 3926677.948000013828 60320.355586408 2024-01-11T08:32:02.665603+00:00 19994330.286999940872 28999999.994000021368 27870000.021000031382 3930748.120000004768 60320.355598009 2024-01-11T08:32:03.668014+00:00 19994330.289000030607 28999999.952999949455 27869999.974999900907 3928091.981000006199 60320.355609611 2024-01-11T08:32:04.670388+00:00 19994330.286000009626 29000000.060000058264 27870000.029000040144 3929000.876999973785 60320.355621032 2024-01-11T08:32:05.657184+00:00 19994330.288999918848 28999999.989999890327 27870000.031999949366 3927395.059000014793 60320.355632815 2024-01-11T08:32:06.675208+00:00 19994330.289000030607 28999999.992000099272 27869999.997000098228 3928798.000000000000 60320.355644235 2024-01-11T08:32:07.661952+00:00 19994330.286000009626 28999999.992999911308 27869999.965999998152 3927040.000999987125 60320.355655837 2024-01-11T08:32:08.664321+00:00 19994330.289999961853 29000000.016000028700 27870000.065999999642 3928567.948000013828 60320.355667438 2024-01-11T08:32:09.666697+00:00 19994330.284000039101 28999999.983000040054 27869999.894999999553 3929208.054000020027 60320.355679041 2024-01-11T08:32:10.669099+00:00 19994330.287000060081 28999999.965999960899 27869999.996000010520 3929080.985999941826 60320.355690462 2024-01-11T08:32:11.655864+00:00 19994330.288999918848 28999999.996999979019 27870000.043000001460 3924108.065000057220 60320.355702244 2024-01-11T08:32:12.673891+00:00 19994330.287999991328 29000000.022999998182 27869999.964999999851 3922346.929999948014 60320.355713846 2024-01-11T08:32:13.676273+00:00 19994330.290000081062 29000000.047999981791 27870000.081999991089 3930368.055999993812 60320.355725267 2024-01-11T08:32:14.663018+00:00 19994330.286000009626 28999999.958000060171 27869999.944999989122 3930594.895000040997 60320.355736868 2024-01-11T08:32:15.665387+00:00 19994330.289999961853 28999999.998999949545 27870000.045000020415 3929553.999000012875 60320.355748470 2024-01-11T08:32:16.667778+00:00 19994330.289999961853 28999999.995000001043 27869999.945999979973 3927479.969999969006 60320.355760071 2024-01-11T08:32:17.670196+00:00 19994330.284000039101 29000000.008000019938 27870000.039000030607 3926884.087999999989 60320.355771492 2024-01-11T08:32:18.656947+00:00 19994330.287999991328 29000000.004000071436 27870000.019999980927 3926194.004999995232 60320.355783275 2024-01-11T08:32:19.674979+00:00 19994330.287000000477 28999999.966999888420 27869999.930000010878 3924858.028999983799 60320.355794696 2024-01-11T08:32:20.661739+00:00 19994330.287999998778 29000000.050000071526 27870000.042999979109 3925236.960000038147 60320.355806298 2024-01-11T08:32:21.664101+00:00 19994330.289000000805 28999999.971999999136 27869999.998000029474 3928209.946999967098 60320.355817899 2024-01-11T08:32:22.666468+00:00 19994330.287999998778 29000000.010999999940 27869999.993999961764 3927353.057000041008 60320.355829501 2024-01-11T08:32:23.668831+00:00 19994330.287000000477 29000000.006000000983 27870000.041000008583 3923794.976000010967 60320.355841103 2024-01-11T08:32:24.671260+00:00 19994330.285000000149 29000000.004000011832 27869999.934999998659 3919772.115999997128 60320.355852523 2024-01-11T08:32:25.658004+00:00 19994330.285999998450 28999999.980000000447 27869999.967999991030 3925347.919999957085 60320.355864306 2024-01-11T08:32:26.676039+00:00 19994330.286000009626 29000000.012999981642 27870000.039999961853 3922252.997000039089 60320.355875727 2024-01-11T08:32:27.662820+00:00 19994330.291999999434 28999999.988000009209 27870000.029000040144 3923934.024999976158 60320.355887329 2024-01-11T08:32:28.665197+00:00 19994330.287999991328 29000000.024000018835 27869999.960000038147 3928588.009000002872 60320.355898855 2024-01-11T08:32:29.661063+00:00 19994330.287000000477 28999999.995999988168 27870000.083999991417 3922165.009000002872 60320.355910532 2024-01-11T08:32:30.669937+00:00 19994330.291999999434 28999999.960999999195 27869999.921000000089 3926381.063000022899 60320.355922134 2024-01-11T08:32:31.672356+00:00 19994330.286000009626 29000000.037999991328 27870000.022999998182 3927035.889999986161 60320.355933660 2024-01-11T08:32:32.668233+00:00 19994330.286000009626 28999999.975000020117 27869999.952999949455 3928562.027000010014 60320.355945338 2024-01-11T08:32:33.677150+00:00 19994330.282999988645 29000000.028000000864 27870000.058000091463 3926789.965999960899 60320.355956683 2024-01-11T08:32:34.657421+00:00 19994330.291999999434 28999999.958000000566 27869999.918999910355 3927521.955000042915 60320.355968465 2024-01-11T08:32:35.675402+00:00 19994330.290000021458 29000000.038999971002 27870000.047999981791 3925178.043999969959 60320.355979886 2024-01-11T08:32:36.662148+00:00 19994330.287000000477 28999999.980000019073 27870000.028000000864 3923725.956000030041 60320.355991487 2024-01-11T08:32:37.664510+00:00 19994330.289999961853 28999999.989000018686 27869999.966000080109 3927500.117999970913 60320.356002909 2024-01-11T08:32:38.651319+00:00 19994330.286000009626 28999999.985999941826 27869999.986999988556 3929715.970000029076 60320.356014691 2024-01-11T08:32:39.669302+00:00 19994330.283999979496 29000000.037000060081 27870000.029999971390 3931516.891999959946 60320.356026293 2024-01-11T08:32:40.671703+00:00 19994330.287000000477 29000000.008000019938 27870000.034000039101 3927455.062000035774 60320.356037714 2024-01-11T08:32:41.658478+00:00 19994330.288000050932 28999999.959999918938 27869999.925999999046 3927659.195999979973 60320.356049496 2024-01-11T08:32:42.676467+00:00 19994330.292999979109 29000000.004999998957 27870000.000999931246 3928735.727999985218 60320.356060917 2024-01-11T08:32:43.663217+00:00 19994330.283999979496 28999999.986999988556 27870000.026000019163 3930320.995999991894 60320.356072519 2024-01-11T08:32:44.665586+00:00 19994330.290000021458 29000000.052000049502 27870000.032000061125 3926876.083000063896 60320.356084120 2024-01-11T08:32:45.668001+00:00 19994330.285000029951 28999999.970000028610 27869999.978999968618 3924824.995000004768 60320.356095722 2024-01-11T08:32:46.670377+00:00 19994330.286000009626 28999999.980000019073 27869999.986999999732 3926125.023999928962 60320.356107143 2024-01-11T08:32:47.657174+00:00 19994330.289999961853 29000000.038999918848 27869999.981000009924 3929500.953000069130 60320.356118745 2024-01-11T08:32:48.659568+00:00 19994330.286999940872 29000000.020000100136 27870000.038999989629 3930203.092000008095 60320.356130527 2024-01-11T08:32:49.677558+00:00 19994330.290000081062 28999999.982999920845 27870000.014000009745 3926961.915999888908 60320.356141948 2024-01-11T08:32:50.664331+00:00 19994330.289999961853 28999999.995000001043 27869999.998999979347 3927462.050000071991 60320.356153550 2024-01-11T08:32:51.666704+00:00 19994330.284999970347 28999999.950999978930 27869999.953999999911 3930110.018000007141 60320.356165152 2024-01-11T08:32:52.669116+00:00 19994330.291000008583 29000000.037000060081 27870000.024000018835 3929581.939000010025 60320.356176754 2024-01-11T08:32:53.671492+00:00 19994330.286000009626 29000000.013000011444 27869999.974000010639 3931791.016999959946 60320.356188174 2024-01-11T08:32:54.658257+00:00 19994330.282000061125 28999999.973999980837 27869999.975999981165 3924722.097000002861 60320.356199776 2024-01-11T08:32:55.660675+00:00 19994330.286999940872 29000000.039999961853 27870000.083000030369 3926582.901000022888 60320.356211378 2024-01-11T08:32:56.663037+00:00 19994330.291000008583 28999999.958000060171 27869999.912000000477 3927389.067000031006 60320.356222979 2024-01-11T08:32:57.665416+00:00 19994330.287000060081 29000000.049000021070 27870000.079999979585 3929867.998999952804 60320.356234581 2024-01-11T08:32:58.667802+00:00 19994330.287999991328 28999999.982999999076 27870000.002999961376 3925534.937000035774 60320.356246183 2024-01-11T08:32:59.670195+00:00 19994330.287999991328 28999999.989000000060 27869999.979000028223 3927641.046000003815 60320.356257784 2024-01-11T08:33:00.672561+00:00 19994330.288999918848 28999999.958999991417 27869999.992999970913 3930647.881999969017 60320.356269205 2024-01-11T08:33:01.659334+00:00 19994330.284000039101 29000000.020000010729 27869999.984000030905 3924650.128999948967 60320.356280807 2024-01-11T08:33:02.661733+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3928459.991000055801 60320.356292409 2024-01-11T08:33:03.664106+00:00 19994330.289000030607 28999999.983000010252 27870000.001999970526 3926094.985999941826 60320.356304010 2024-01-11T08:33:04.666498+00:00 19994330.291000008583 29000000.026999980211 27870000.017000079155 3931394.021000028122 60320.356315431 2024-01-11T08:33:05.653274+00:00 19994330.286999940872 29000000.003000020981 27870000.014999989420 3929154.976000071038 60320.356327215 2024-01-11T08:33:06.671348+00:00 19994330.289000030607 28999999.982999980450 27869999.977999929339 3931519.971999884117 60320.356338816 2024-01-11T08:33:07.673714+00:00 19994330.284000039101 29000000.012999981642 27869999.998000029474 3929392.000000000000 60320.356350238 2024-01-11T08:33:08.660502+00:00 19994330.288999918848 29000000.006000038236 27870000.032999988645 3929804.927000045776 60320.356362020 2024-01-11T08:33:09.678518+00:00 19994330.286000009626 28999999.987999979407 27869999.965000029653 3924758.110000013839 60320.356373440 2024-01-11T08:33:10.665259+00:00 19994330.287999991328 29000000.010999981314 27870000.050999999046 3928067.949000000954 60320.356385042 2024-01-11T08:33:11.667635+00:00 19994330.290000081062 28999999.983000040054 27869999.945999979973 3935501.991999983788 60320.356396568 2024-01-11T08:33:12.663511+00:00 19994330.287999991328 29000000.024999979883 27870000.011000040919 3929219.029000043869 60320.356408246 2024-01-11T08:33:13.672433+00:00 19994330.289000000805 28999999.999000009149 27870000.008000019938 3933598.008000016212 60320.356419591 2024-01-11T08:33:14.652676+00:00 19994330.289000000805 28999999.998000029474 27870000.053999900818 3929872.020999907982 60320.356431374 2024-01-11T08:33:15.670709+00:00 19994330.284000001848 29000000.017999950796 27869999.966000080109 3932314.867000102997 60320.356443051 2024-01-11T08:33:16.679605+00:00 19994330.285000000149 28999999.990000069141 27869999.968999978155 3928916.175999999046 60320.356454397 2024-01-11T08:33:17.659850+00:00 19994330.289000000805 28999999.978999968618 27870000.008000019938 3928723.867999910843 60320.356466179 2024-01-11T08:33:18.677837+00:00 19994330.289000000805 29000000.014999989420 27870000.013000011444 3931695.128000020981 60320.356477600 2024-01-11T08:33:19.664593+00:00 19994330.289000000805 28999999.985999941826 27869999.975999951363 3931217.838999987114 60320.356489202 2024-01-11T08:33:20.667045+00:00 19994330.287999991328 28999999.982000108808 27870000.004999998957 3927134.027000070084 60320.356500623 2024-01-11T08:33:21.653824+00:00 19994330.287000000477 29000000.065999981016 27870000.032000061125 3930639.075999975204 60320.356512405 2024-01-11T08:33:22.671825+00:00 19994330.287999991328 28999999.957000020891 27869999.957999940962 3928765.049999951851 60320.356523826 2024-01-11T08:33:23.658593+00:00 19994330.287000000477 29000000.000999931246 27869999.973999980837 3931236.940999985207 60320.356535428 2024-01-11T08:33:24.660961+00:00 19994330.285000000149 28999999.986000061035 27870000.054000001401 3930700.009999989998 60320.356547210 2024-01-11T08:33:25.678948+00:00 19994330.292000029236 29000000.005999919027 27869999.982999999076 3925393.067000031006 60320.356558631 2024-01-11T08:33:26.665689+00:00 19994330.287000000477 29000000.007000088692 27870000.019999999553 3924240.893000007141 60320.356570233 2024-01-11T08:33:27.668087+00:00 19994330.286000009626 29000000.002999901772 27869999.990000009537 3928334.116000055801 60320.356581653 2024-01-11T08:33:28.654838+00:00 19994330.289999961853 28999999.977000001818 27869999.945000011474 3927096.949999928009 60320.356593436 2024-01-11T08:33:29.672877+00:00 19994330.287999991328 29000000.025000099093 27870000.045999970287 3926350.007000089157 60320.356604857 2024-01-11T08:33:30.659663+00:00 19994330.284000039101 28999999.980999950320 27869999.984000001103 3927146.890999913216 60320.356616459 2024-01-11T08:33:31.662027+00:00 19994330.286000009626 29000000.042000059038 27870000.066000010818 3922239.031000018120 60320.356628060 2024-01-11T08:33:32.664406+00:00 19994330.288999971002 28999999.973999980837 27869999.914000000805 3935180.044999957085 60320.356639662 2024-01-11T08:33:33.666784+00:00 19994330.290000021458 28999999.980000019073 27869999.996999979019 3927694.004000068177 60320.356651264 2024-01-11T08:33:34.669232+00:00 19994330.287999991328 28999999.995999928564 27870000.022000011057 3928072.054000020027 60320.356662866 2024-01-11T08:33:35.671610+00:00 19994330.287000000477 28999999.958000000566 27869999.934999998659 3931026.004999995232 60320.356674468 2024-01-11T08:33:36.674011+00:00 19994330.286000009626 29000000.039000000805 27870000.087000008672 3930939.939999938011 60320.356685889 2024-01-11T08:33:37.660791+00:00 19994330.289999961853 29000000.022000011057 27870000.013000011444 3933377.004999995232 60320.356697490 2024-01-11T08:33:38.663158+00:00 19994330.286000009626 28999999.991000000387 27869999.965999960899 3935286.018000007141 60320.356709092 2024-01-11T08:33:39.665522+00:00 19994330.290999948978 29000000.000000000000 27870000.031000021845 3930984.083999990951 60320.356720693 2024-01-11T08:33:40.667892+00:00 19994330.285000089556 29000000.057000011206 27870000.003000020981 3929977.902999997139 60320.356732115 2024-01-11T08:33:41.654709+00:00 19994330.289999961853 28999999.969999998808 27870000.009999990463 3932515.997000098228 60320.356743897 2024-01-11T08:33:42.672698+00:00 19994330.287000060081 28999999.984999980778 27870000.005999978632 3930241.990999937057 60320.356755499 2024-01-11T08:33:43.675120+00:00 19994330.288999918848 28999999.994000021368 27870000.000000000000 3930566.023000001907 60320.356766920 2024-01-11T08:33:44.661879+00:00 19994330.282999988645 29000000.010999981314 27869999.983999971300 3930019.027999997139 60320.356778522 2024-01-11T08:33:45.664249+00:00 19994330.290000081062 28999999.981000009924 27869999.978000041097 3928207.945000051986 60320.356790123 2024-01-11T08:33:46.666634+00:00 19994330.287999991328 28999999.993000030518 27869999.960999969393 3933948.077999948990 60320.356801725 2024-01-11T08:33:47.669024+00:00 19994330.287999991328 29000000.046999990940 27870000.057000041008 3928335.881999969017 60320.356813146 2024-01-11T08:33:48.655812+00:00 19994330.287999991328 28999999.981999989599 27869999.995999928564 3930808.127000092994 60320.356824928 2024-01-11T08:33:49.673816+00:00 19994330.286000009626 28999999.995999988168 27869999.968000050634 3926798.918999909889 60320.356836349 2024-01-11T08:33:50.660589+00:00 19994330.289999961853 28999999.985000010580 27870000.021000031382 3926922.949000000954 60320.356847951 2024-01-11T08:33:51.663006+00:00 19994330.282999988645 29000000.005999978632 27869999.993999961764 3928395.970000029076 60320.356859553 2024-01-11T08:33:52.665373+00:00 19994330.292000059038 28999999.977000001818 27869999.996000051498 3924583.072000027169 60320.356871154 2024-01-11T08:33:53.667739+00:00 19994330.283999919891 29000000.040999948978 27870000.020999908447 3924549.993000030983 60320.356882756 2024-01-11T08:33:54.670108+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3924468.969999908935 60320.356894283 2024-01-11T08:33:55.666006+00:00 19994330.289000030607 29000000.019000049680 27869999.998000029474 3927743.063000082970 60320.356905960 2024-01-11T08:33:56.674883+00:00 19994330.286000009626 28999999.990999940783 27870000.029999971390 3925200.922999978065 60320.356917305 2024-01-11T08:33:57.655163+00:00 19994330.291999939829 29000000.000000000000 27869999.973999980837 3926341.064000010025 60320.356929088 2024-01-11T08:33:58.673204+00:00 19994330.282000061125 28999999.999000068754 27870000.025000099093 3923267.934999942780 60320.356940509 2024-01-11T08:33:59.659954+00:00 19994330.289000030607 29000000.000999931246 27869999.998999949545 3925589.082000017166 60320.356952110 2024-01-11T08:34:00.662332+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3930482.998999952804 60320.356963712 2024-01-11T08:34:01.664697+00:00 19994330.286999940872 28999999.999000068754 27869999.990000009537 3926825.012000083923 60320.356975314 2024-01-11T08:34:02.667131+00:00 19994330.289999961853 29000000.029999971390 27870000.042999979109 3921053.953999996185 60320.356986916 2024-01-11T08:34:03.669522+00:00 19994330.289000030607 28999999.962999939919 27869999.942999999970 3922676.940999985207 60320.356998337 2024-01-11T08:34:04.656304+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3923046.009999989998 60320.357010120 2024-01-11T08:34:05.674321+00:00 19994330.285000089556 29000000.029000040144 27870000.022999998182 3921909.013999938965 60320.357021540 2024-01-11T08:34:06.661077+00:00 19994330.285999998450 29000000.014999989420 27869999.984999999404 3925097.171000003815 60320.357033142 2024-01-11T08:34:07.663443+00:00 19994330.285999998450 28999999.967000011355 27870000.047000009567 3926952.864000082016 60320.357044743 2024-01-11T08:34:08.665807+00:00 19994330.289000000805 29000000.026999950409 27869999.934999998659 3927047.957999945153 60320.357056345 2024-01-11T08:34:09.668228+00:00 19994330.290000010282 29000000.029000040144 27870000.035000000149 3924084.075999975204 60320.357067947 2024-01-11T08:34:10.670613+00:00 19994330.285000000149 28999999.930999990553 27869999.934000018984 3924070.961000084877 60320.357079368 2024-01-11T08:34:11.657387+00:00 19994330.290999989957 29000000.019000049680 27870000.072999980301 3921870.957999945153 60320.357091151 2024-01-11T08:34:12.675411+00:00 19994330.287000019103 29000000.019000001252 27869999.956000000238 3925568.004999995232 60320.357102571 2024-01-11T08:34:13.662160+00:00 19994330.285999979824 28999999.986000001431 27870000.004999998957 3924172.074000000954 60320.357114173 2024-01-11T08:34:14.664536+00:00 19994330.286000009626 28999999.996999990195 27870000.014999989420 3924898.006999969017 60320.357125774 2024-01-11T08:34:15.666929+00:00 19994330.289999991655 28999999.995000001043 27870000.013999998569 3928736.997000098228 60320.357137377 2024-01-11T08:34:16.669365+00:00 19994330.289000000805 28999999.991999998689 27869999.937000039965 3926093.990000010002 60320.357148798 2024-01-11T08:34:17.656122+00:00 19994330.285000000149 28999999.997999999672 27870000.011999960989 3922712.047999978065 60320.357160401 2024-01-11T08:34:18.658597+00:00 19994330.291000008583 29000000.029000010341 27870000.078000009060 3923408.965999960899 60320.357172003 2024-01-11T08:34:19.661008+00:00 19994330.285999979824 28999999.984999980778 27869999.949999991804 3927839.049000024796 60320.357183604 2024-01-11T08:34:20.663377+00:00 19994330.287999991328 28999999.987000018358 27869999.955000039190 3928223.904999970924 60320.357195206 2024-01-11T08:34:21.665744+00:00 19994330.288000050932 29000000.004000011832 27870000.048000041395 3926562.060000061989 60320.357206807 2024-01-11T08:34:22.668113+00:00 19994330.285999950022 29000000.010999981314 27870000.049999948591 3923382.939999938011 60320.357218409 2024-01-11T08:34:23.670515+00:00 19994330.286000009626 28999999.998000029474 27869999.952999949455 3926527.009999989998 60320.357229829 2024-01-11T08:34:24.657260+00:00 19994330.286000009626 29000000.005999978632 27870000.030000090599 3929373.978999971878 60320.357241431 2024-01-11T08:34:25.659675+00:00 19994330.295000020415 28999999.952000018209 27869999.949000000954 3930349.985000013839 60320.357253034 2024-01-11T08:34:26.662090+00:00 19994330.287000000477 29000000.045999940485 27870000.039999961853 3924026.096000074875 60320.357264635 2024-01-11T08:34:27.664461+00:00 19994330.285999950022 29000000.011000040919 27869999.965000029653 3922419.013000010978 60320.357276055 2024-01-11T08:34:28.651203+00:00 19994330.287000000477 28999999.968999978155 27869999.995999928564 3923949.946999907028 60320.357287838 2024-01-11T08:34:29.669200+00:00 19994330.286000009626 29000000.008999999613 27869999.973999980837 3925010.013000010978 60320.357299441 2024-01-11T08:34:30.671641+00:00 19994330.286000009626 28999999.986999988556 27870000.016000028700 3922978.963000059128 60320.357310861 2024-01-11T08:34:31.658376+00:00 19994330.290000021458 28999999.988000039011 27870000.042000059038 3924795.000999927986 60320.357322644 2024-01-11T08:34:32.676415+00:00 19994330.292999919504 29000000.046999931335 27869999.977999929339 3928320.096000074875 60320.357334065 2024-01-11T08:34:33.663206+00:00 19994330.285000089556 28999999.965000029653 27870000.024000048637 3929312.924999951851 60320.357345666 2024-01-11T08:34:34.665578+00:00 19994330.289999961853 29000000.022000070661 27869999.971999999136 3933018.980000019073 60320.357357193 2024-01-11T08:34:35.661443+00:00 19994330.284999970347 29000000.000999931246 27870000.021000031382 3930513.001000047196 60320.357368870 2024-01-11T08:34:36.670328+00:00 19994330.286000009626 28999999.996999979019 27869999.988999959081 3928137.012999891769 60320.357380216 2024-01-11T08:34:37.650644+00:00 19994330.287999991328 28999999.993000030518 27869999.995999928564 3928300.952000021935 60320.357391998 2024-01-11T08:34:38.668634+00:00 19994330.289000030607 29000000.003999948502 27869999.994000080973 3929717.988000034820 60320.357403675 2024-01-11T08:34:39.677542+00:00 19994330.287999991328 28999999.984000090510 27869999.988999959081 3928607.032999991905 60320.357415021 2024-01-11T08:34:40.657805+00:00 19994330.286000009626 29000000.011999960989 27870000.014000058174 3930879.097000002861 60320.357426803 2024-01-11T08:34:41.675791+00:00 19994330.292999979109 29000000.009999990463 27869999.985999941826 3930606.950999975204 60320.357438224 2024-01-11T08:34:42.662538+00:00 19994330.282000061125 28999999.998000029474 27869999.995999999344 3925986.924000024796 60320.357449825 2024-01-11T08:34:43.664923+00:00 19994330.291000008583 28999999.981999989599 27870000.028000000864 3923447.988000034820 60320.357461247 2024-01-11T08:34:44.651765+00:00 19994330.285999890417 29000000.032999988645 27870000.039000000805 3928295.101999998093 60320.357473030 2024-01-11T08:34:45.669778+00:00 19994330.287000060081 28999999.993999961764 27869999.981999989599 3928997.029999970924 60320.357484451 2024-01-11T08:34:46.656591+00:00 19994330.291000008583 28999999.966000080109 27869999.927000019699 3927167.995000004768 60320.357496053 2024-01-11T08:34:47.658986+00:00 19994330.289000030607 29000000.033999919891 27870000.042999979109 3930252.963999987114 60320.357507835 2024-01-11T08:34:48.676972+00:00 19994330.286999940872 28999999.985000010580 27869999.981999989599 3923842.963000059128 60320.357519256 2024-01-11T08:34:49.663717+00:00 19994330.286000009626 29000000.002000089735 27870000.045000020415 3930429.000000000000 60320.357530857 2024-01-11T08:34:50.666105+00:00 19994330.284000039101 28999999.991000000387 27869999.960000008345 3927570.057999968994 60320.357542279 2024-01-11T08:34:51.652908+00:00 19994330.291000008583 29000000.013000000268 27870000.027000010014 3928017.958999990951 60320.357554061 2024-01-11T08:34:52.670910+00:00 19994330.285999890417 29000000.008000001311 27870000.022999998182 3928264.019999980927 60320.357565483 2024-01-11T08:34:53.657702+00:00 19994330.288000110537 29000000.011000011116 27869999.974999960512 3928718.968000053894 60320.357577085 2024-01-11T08:34:54.660121+00:00 19994330.288999918848 28999999.986999988556 27869999.982999980450 3922697.030999898911 60320.357588686 2024-01-11T08:34:55.662497+00:00 19994330.286000009626 29000000.025000009686 27870000.058000031859 3929880.016000031959 60320.357600288 2024-01-11T08:34:56.664861+00:00 19994330.292999979109 28999999.969000011683 27869999.934999998659 3928313.841000080109 60320.357611889 2024-01-11T08:34:57.667237+00:00 19994330.282999988645 29000000.008999999613 27870000.042999979109 3924450.182999968994 60320.357623491 2024-01-11T08:34:58.669624+00:00 19994330.286000009626 28999999.972999989986 27869999.969000041485 3923165.041000009049 60320.357635092 2024-01-11T08:34:59.672001+00:00 19994330.287999991328 29000000.028000000864 27870000.021999958903 3928434.810999989975 60320.357646514 2024-01-11T08:35:00.658805+00:00 19994330.291000001132 29000000.005999978632 27869999.997999969870 3923706.113999962807 60320.357658116 2024-01-11T08:35:01.661212+00:00 19994330.287999998778 29000000.001000050455 27869999.981000069529 3925816.967999999877 60320.357669718 2024-01-11T08:35:02.663583+00:00 19994330.285000000149 28999999.972999989986 27870000.022999998182 3928908.975999999791 60320.357681319 2024-01-11T08:35:03.665950+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3928663.964999999851 60320.357692740 2024-01-11T08:35:04.652708+00:00 19994330.285000000149 29000000.018999990076 27870000.014999989420 3931748.089999999851 60320.357704523 2024-01-11T08:35:05.670741+00:00 19994330.289999991655 28999999.992999970913 27870000.003000020981 3932115.991999999154 60320.357716124 2024-01-11T08:35:06.673110+00:00 19994330.287999998778 29000000.025000039488 27870000.031999949366 3926718.010000002105 60320.357727545 2024-01-11T08:35:07.659899+00:00 19994330.284000009298 28999999.987999979407 27869999.958000060171 3927196.964999999851 60320.357739147 2024-01-11T08:35:08.662298+00:00 19994330.287999991328 28999999.993999961764 27869999.957999940962 3924108.055000000168 60320.357750749 2024-01-11T08:35:09.664683+00:00 19994330.289999991655 28999999.982000108808 27870000.012000080198 3928558.083999998868 60320.357762350 2024-01-11T08:35:10.667046+00:00 19994330.288000021130 29000000.009999990463 27870000.021999958903 3928496.818000004161 60320.357773771 2024-01-11T08:35:11.653802+00:00 19994330.287000000477 29000000.002999901772 27869999.991999980062 3925519.986000000965 60320.357785554 2024-01-11T08:35:12.671854+00:00 19994330.286000009626 29000000.031000021845 27870000.037999991328 3928344.116999999154 60320.357796974 2024-01-11T08:35:13.658614+00:00 19994330.287000000477 28999999.981000069529 27869999.975000020117 3927848.879999995232 60320.357808577 2024-01-11T08:35:14.661043+00:00 19994330.288999971002 28999999.985000010580 27869999.990000009537 3928950.045000001788 60320.357820178 2024-01-11T08:35:15.663434+00:00 19994330.291000008583 28999999.979999899864 27870000.004999998957 3927632.015000001062 60320.357831780 2024-01-11T08:35:16.665806+00:00 19994330.285000029951 29000000.042000059038 27870000.013000011444 3928354.035999997985 60320.357843382 2024-01-11T08:35:17.668175+00:00 19994330.288999971002 28999999.957999940962 27869999.985999941826 3928529.964999996126 60320.357854908 2024-01-11T08:35:18.664062+00:00 19994330.285000029951 29000000.053000088781 27870000.015000101179 3928718.996000006795 60320.357866585 2024-01-11T08:35:19.672976+00:00 19994330.287999991328 28999999.973999980837 27870000.008999940008 3923890.016000003088 60320.357877931 2024-01-11T08:35:20.653222+00:00 19994330.284999970347 28999999.993999961764 27870000.002999998629 3927879.040999994148 60320.357889714 2024-01-11T08:35:21.671245+00:00 19994330.289000030607 28999999.989000078291 27869999.999000001699 3926415.885000004899 60320.357901135 2024-01-11T08:35:22.658015+00:00 19994330.289999961853 29000000.024999979883 27869999.991999998689 3926651.068999990821 60320.357912736 2024-01-11T08:35:23.660383+00:00 19994330.287000000477 28999999.950999978930 27869999.973000001162 3924893.996000006795 60320.357924518 2024-01-11T08:35:24.678392+00:00 19994330.289000030607 29000000.080000039190 27870000.034000009298 3931199.019999995828 60320.357935939 2024-01-11T08:35:25.665160+00:00 19994330.288999971002 28999999.958999991417 27869999.974999990314 3926265.031000003219 60320.357947541 2024-01-11T08:35:26.667545+00:00 19994330.285000029951 28999999.985000010580 27870000.006999999285 3928034.942000002135 60320.357958962 2024-01-11T08:35:27.654294+00:00 19994330.286000009626 29000000.013000000268 27869999.988000009209 3926929.078999996185 60320.357970744 2024-01-11T08:35:28.672317+00:00 19994330.287999991328 29000000.015999998897 27870000.019999980927 3926279.876000002027 60320.357982166 2024-01-11T08:35:29.659100+00:00 19994330.286999940872 28999999.993000000715 27870000.036000009626 3929167.091000006068 60320.357993767 2024-01-11T08:35:30.661467+00:00 19994330.291000008583 29000000.010000009090 27869999.997999969870 3924677.946999996901 60320.358005368 2024-01-11T08:35:31.663832+00:00 19994330.289000030607 28999999.981000009924 27869999.993000030518 3924559.961999997031 60320.358016970 2024-01-11T08:35:32.666211+00:00 19994330.287000060081 29000000.030000001192 27870000.013000011444 3928677.047000005841 60320.358028572 2024-01-11T08:35:33.668624+00:00 19994330.286999940872 28999999.964999999851 27869999.973999980837 3926359.148000001907 60320.358039993 2024-01-11T08:35:34.655374+00:00 19994330.289000030607 29000000.026999980211 27869999.971999999136 3927007.867999985814 60320.358051775 2024-01-11T08:35:35.673403+00:00 19994330.283999919891 28999999.968000020832 27869999.998000029474 3926361.996000022162 60320.358063197 2024-01-11T08:35:36.660186+00:00 19994330.287999991328 29000000.011999960989 27869999.998999949545 3928149.937999994028 60320.358074798 2024-01-11T08:35:37.662567+00:00 19994330.288000110537 29000000.018000010401 27870000.026000019163 3930334.037999988068 60320.358086400 2024-01-11T08:35:38.664936+00:00 19994330.289999961853 28999999.994000021368 27870000.011000040919 3930690.011999994982 60320.358098001 2024-01-11T08:35:39.667309+00:00 19994330.289000030607 28999999.973999980837 27869999.941999908537 3931713.001000016928 60320.358109422 2024-01-11T08:35:40.654105+00:00 19994330.286000009626 29000000.023999989033 27870000.075000051409 3924787.905999987852 60320.358121024 2024-01-11T08:35:41.656467+00:00 19994330.284999970347 28999999.970000028610 27869999.970999959856 3929468.131000012159 60320.358132807 2024-01-11T08:35:42.674501+00:00 19994330.286999940872 29000000.001999970526 27869999.979000091553 3931429.914999992121 60320.358144228 2024-01-11T08:35:43.661281+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3931619.027999997139 60320.358155829 2024-01-11T08:35:44.663644+00:00 19994330.287000060081 29000000.002999961376 27870000.034999970347 3931881.983000009786 60320.358167430 2024-01-11T08:35:45.666007+00:00 19994330.291000008583 29000000.002000089735 27870000.031000021845 3931563.963999987114 60320.358179032 2024-01-11T08:35:46.668388+00:00 19994330.287999991328 29000000.015999909490 27869999.965999960899 3930141.129000008106 60320.358190454 2024-01-11T08:35:47.655201+00:00 19994330.289000030607 28999999.966000080109 27869999.953000068665 3932707.914000004996 60320.358202055 2024-01-11T08:35:48.657577+00:00 19994330.286999940872 29000000.026999950409 27870000.003999948502 3928554.037999988068 60320.358213658 2024-01-11T08:35:49.659987+00:00 19994330.284000039101 28999999.978999968618 27870000.037999991328 3930683.016000003088 60320.358225259 2024-01-11T08:35:50.662395+00:00 19994330.292999979109 29000000.025000099093 27870000.020000100136 3928845.950000017881 60320.358236860 2024-01-11T08:35:51.664762+00:00 19994330.281999949366 28999999.958999991417 27869999.958999991417 3928101.991999983788 60320.358248462 2024-01-11T08:35:52.667131+00:00 19994330.293000098318 29000000.014999989420 27870000.008999940008 3931104.960000007879 60320.358260064 2024-01-11T08:35:53.669510+00:00 19994330.285999890417 28999999.965000029653 27869999.993000030518 3926034.136999994982 60320.358271485 2024-01-11T08:35:54.656284+00:00 19994330.289000000805 29000000.048999909312 27869999.998000029474 3930529.053000003099 60320.358283267 2024-01-11T08:35:55.674292+00:00 19994330.286000009626 29000000.025000099093 27870000.013000011444 3929320.930000007153 60320.358294688 2024-01-11T08:35:56.661082+00:00 19994330.284000001848 28999999.966999888420 27869999.954999919981 3924142.898999989033 60320.358306290 2024-01-11T08:35:57.663460+00:00 19994330.287000000477 28999999.987000111490 27870000.003000020981 3928106.125999987125 60320.358317816 2024-01-11T08:35:58.659320+00:00 19994330.288999989629 29000000.029999971390 27870000.019999980927 3926059.896000028122 60320.358329493 2024-01-11T08:35:59.668188+00:00 19994330.292000010610 28999999.939999941736 27869999.978999998420 3933852.974999994040 60320.358341095 2024-01-11T08:36:00.670566+00:00 19994330.289000000805 29000000.055000070482 27870000.057000000030 3928142.152999997139 60320.358352621 2024-01-11T08:36:01.666469+00:00 19994330.285000000149 29000000.000000000000 27869999.984000001103 3924359.951999992132 60320.358364298 2024-01-11T08:36:02.675344+00:00 19994330.289000000805 29000000.029999971390 27869999.993999999017 3924865.955999999773 60320.358375643 2024-01-11T08:36:03.655600+00:00 19994330.285000000149 28999999.975999951363 27870000.008999999613 3924592.992000014056 60320.358387426 2024-01-11T08:36:04.673650+00:00 19994330.287000000477 29000000.006000000983 27869999.981999989599 3924616.989999980200 60320.358398847 2024-01-11T08:36:05.660391+00:00 19994330.287999991328 28999999.970999989659 27869999.988999988884 3925319.113000005018 60320.358410449 2024-01-11T08:36:06.662767+00:00 19994330.287999991328 29000000.027000010014 27870000.002999991179 3925118.844999998808 60320.358421869 2024-01-11T08:36:07.649505+00:00 19994330.291000008583 28999999.993999999017 27870000.078000038862 3928267.164000004996 60320.358433652 2024-01-11T08:36:08.667543+00:00 19994330.287000000477 28999999.997999999672 27869999.963999990374 3925822.924000024796 60320.358445254 2024-01-11T08:36:09.669914+00:00 19994330.290000021458 28999999.963999990374 27869999.948000010103 3925717.970999956131 60320.358456674 2024-01-11T08:36:10.656682+00:00 19994330.282000008970 29000000.050999999046 27870000.040999948978 3924971.984000027180 60320.358468457 2024-01-11T08:36:11.674706+00:00 19994330.289999961853 28999999.944000009447 27870000.006000038236 3924197.060999989975 60320.358479878 2024-01-11T08:36:12.661451+00:00 19994330.287000000477 28999999.995999988168 27869999.963999990374 3926890.907000004780 60320.358491479 2024-01-11T08:36:13.663819+00:00 19994330.289000030607 29000000.045000020415 27870000.013000011444 3923522.054000020027 60320.358502900 2024-01-11T08:36:14.650569+00:00 19994330.287000000477 29000000.004000011832 27870000.032999988645 3928689.871999979019 60320.358514683 2024-01-11T08:36:15.668616+00:00 19994330.288999971002 28999999.978999968618 27869999.982999980450 3928796.125000000000 60320.358526104 2024-01-11T08:36:16.655380+00:00 19994330.287999991328 29000000.008000019938 27870000.002000030130 3925090.944000006188 60320.358537706 2024-01-11T08:36:17.657812+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3925989.951999961864 60320.358549489 2024-01-11T08:36:18.675863+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3929966.156000018120 60320.358560910 2024-01-11T08:36:19.662611+00:00 19994330.289000030607 28999999.987999979407 27869999.978999968618 3927804.935000001919 60320.358572511 2024-01-11T08:36:20.664984+00:00 19994330.286000009626 28999999.995999988168 27870000.027000069618 3926807.960000038147 60320.358584113 2024-01-11T08:36:21.667350+00:00 19994330.288999918848 28999999.998000089079 27869999.970999959856 3928359.037999988068 60320.358595715 2024-01-11T08:36:22.669797+00:00 19994330.287000060081 29000000.020999908447 27870000.003000020981 3925206.999000012875 60320.358607136 2024-01-11T08:36:23.656546+00:00 19994330.289999961853 28999999.963000059128 27869999.977000001818 3918961.923999965191 60320.358618738 2024-01-11T08:36:24.658962+00:00 19994330.285000089556 29000000.005999919027 27870000.029999971390 3925571.008000016212 60320.358630340 2024-01-11T08:36:25.661362+00:00 19994330.286999940872 28999999.987000111490 27869999.996999979019 3924425.110000013839 60320.358641941 2024-01-11T08:36:26.663727+00:00 19994330.287000060081 29000000.054999951273 27869999.977000001818 3925652.935999989975 60320.358653543 2024-01-11T08:36:27.666094+00:00 19994330.284999970347 28999999.960999969393 27870000.009000059217 3929920.942999958992 60320.358665144 2024-01-11T08:36:28.668466+00:00 19994330.294000029564 28999999.990000009537 27870000.013999938965 3925395.163000047207 60320.358676746 2024-01-11T08:36:29.670893+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3929814.927999972831 60320.358688167 2024-01-11T08:36:30.657632+00:00 19994330.289999961853 29000000.016000028700 27869999.999000068754 3927983.939999998081 60320.358699769 2024-01-11T08:36:31.660059+00:00 19994330.286000009626 28999999.998999949545 27870000.044999960810 3926510.064000010025 60320.358711371 2024-01-11T08:36:32.662453+00:00 19994330.287000060081 29000000.007000088692 27869999.934000018984 3927546.961000024807 60320.358722973 2024-01-11T08:36:33.664824+00:00 19994330.288999918848 28999999.971999999136 27870000.011999960989 3925258.077999948990 60320.358734393 2024-01-11T08:36:34.651562+00:00 19994330.286000009626 29000000.039999961853 27870000.024999979883 3929589.871000051033 60320.358746176 2024-01-11T08:36:35.669568+00:00 19994330.287999991328 28999999.962999939919 27869999.957000020891 3927781.000000000000 60320.358757778 2024-01-11T08:36:36.671996+00:00 19994330.289000030607 29000000.014000058174 27870000.039000030607 3924848.047999978065 60320.358769198 2024-01-11T08:36:37.658756+00:00 19994330.287999991328 29000000.001000050455 27869999.967000000179 3927680.978999971878 60320.358780801 2024-01-11T08:36:38.661186+00:00 19994330.292000059038 29000000.016999959946 27870000.043000008911 3932643.027000010014 60320.358792403 2024-01-11T08:36:39.663576+00:00 19994330.281999949366 28999999.957999940962 27869999.969000000507 3930029.048000038136 60320.358804004 2024-01-11T08:36:40.665942+00:00 19994330.286000009626 29000000.006000038236 27870000.013000000268 3928126.029999970924 60320.358815530 2024-01-11T08:36:41.661796+00:00 19994330.289000030607 29000000.045000001788 27869999.993999991566 3929699.033999979030 60320.358827207 2024-01-11T08:36:42.670680+00:00 19994330.286000009626 28999999.964000009000 27870000.017000019550 3922240.841000020970 60320.358838554 2024-01-11T08:36:43.651006+00:00 19994330.287999991328 29000000.010999988765 27869999.995999988168 3925612.078000009060 60320.358850336 2024-01-11T08:36:44.669013+00:00 19994330.288999918848 28999999.980000000447 27869999.984000001103 3926656.992999970913 60320.358862014 2024-01-11T08:36:45.677960+00:00 19994330.289000030607 29000000.000999990851 27870000.009999990463 3933168.970000029076 60320.358873359 2024-01-11T08:36:46.658225+00:00 19994330.287000060081 29000000.026000019163 27870000.016000028700 3924695.101000010967 60320.358885141 2024-01-11T08:36:47.676215+00:00 19994330.285999998450 28999999.987999979407 27870000.008999999613 3927188.949000000954 60320.358896562 2024-01-11T08:36:48.662962+00:00 19994330.287999998778 28999999.986000001431 27869999.942999958992 3926191.876999973785 60320.358908164 2024-01-11T08:36:49.665343+00:00 19994330.287999998778 29000000.032000008970 27870000.049000021070 3923414.111000000965 60320.358919585 2024-01-11T08:36:50.652128+00:00 19994330.287999998778 28999999.962999999523 27869999.936999980360 3924221.976000010967 60320.358931367 2024-01-11T08:36:51.670118+00:00 19994330.289000000805 29000000.004000011832 27870000.046000000089 3925277.904999970924 60320.358942789 2024-01-11T08:36:52.656918+00:00 19994330.287999998778 29000000.004999998957 27869999.965000029653 3923634.136000037193 60320.358954390 2024-01-11T08:36:53.659304+00:00 19994330.286999989301 29000000.000000000000 27870000.014999989420 3930467.006999969017 60320.358965992 2024-01-11T08:36:54.661670+00:00 19994330.289000000805 29000000.008000019938 27870000.015999969095 3923341.978000044823 60320.358977593 2024-01-11T08:36:55.664040+00:00 19994330.286000009626 29000000.015999969095 27869999.996999979019 3924083.953999996185 60320.358989195 2024-01-11T08:36:56.666413+00:00 19994330.285000000149 28999999.981999989599 27870000.018000010401 3927680.081999958027 60320.359000616 2024-01-11T08:36:57.653217+00:00 19994330.289999991655 29000000.030000030994 27869999.991000059992 3927683.981999992859 60320.359012398 2024-01-11T08:36:58.671220+00:00 19994330.290000021458 28999999.947999950498 27869999.970999959856 3924587.898000001907 60320.359023820 2024-01-11T08:36:59.658025+00:00 19994330.287000000477 29000000.036000009626 27870000.022999998182 3928660.008000016212 60320.359035422 2024-01-11T08:37:00.660431+00:00 19994330.289000000805 28999999.998000029474 27869999.999000068754 3927929.990999997128 60320.359047023 2024-01-11T08:37:01.662796+00:00 19994330.283999979496 28999999.996000051498 27869999.957999940962 3929328.096000016201 60320.359058625 2024-01-11T08:37:02.665163+00:00 19994330.287999991328 29000000.010999921709 27870000.090999960899 3929831.978999971878 60320.359070045 2024-01-11T08:37:03.651923+00:00 19994330.290000021458 28999999.953000068665 27869999.948000069708 3929007.983000040054 60320.359081647 2024-01-11T08:37:04.654311+00:00 19994330.284999970347 29000000.016999959946 27869999.985000010580 3931489.949000000954 60320.359093430 2024-01-11T08:37:05.672305+00:00 19994330.293000038713 28999999.995000001043 27869999.980999950320 3925176.076999961864 60320.359104850 2024-01-11T08:37:06.659091+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3932020.055999993812 60320.359116452 2024-01-11T08:37:07.661490+00:00 19994330.287000000477 29000000.006000038236 27870000.009000059217 3927117.882000029087 60320.359128054 2024-01-11T08:37:08.663856+00:00 19994330.286999940872 28999999.998999949545 27870000.047999981791 3925839.152000010014 60320.359139655 2024-01-11T08:37:09.666217+00:00 19994330.287000000477 28999999.998000029474 27869999.940999981016 3927814.018999993801 60320.359151076 2024-01-11T08:37:10.652979+00:00 19994330.287000000477 29000000.011999960989 27870000.049000021070 3929601.874000012875 60320.359162860 2024-01-11T08:37:11.671048+00:00 19994330.287000000477 28999999.970000028610 27869999.940999981016 3927866.074999988079 60320.359174280 2024-01-11T08:37:12.657793+00:00 19994330.290000021458 29000000.069999929518 27870000.039000030607 3925644.949999988079 60320.359185882 2024-01-11T08:37:13.660189+00:00 19994330.289000030607 28999999.946000099182 27869999.970999959856 3929645.049000024796 60320.359197484 2024-01-11T08:37:14.662592+00:00 19994330.283999919891 28999999.986999988556 27870000.009999990463 3926607.972000002861 60320.359209085 2024-01-11T08:37:15.664962+00:00 19994330.288000110537 29000000.016999959946 27870000.041000008583 3925568.935999989975 60320.359220687 2024-01-11T08:37:16.667330+00:00 19994330.288999918848 29000000.008000019938 27869999.967999998480 3928053.969999969006 60320.359232108 2024-01-11T08:37:17.654089+00:00 19994330.282999988645 29000000.006000038236 27869999.999000001699 3929696.108000040054 60320.359243890 2024-01-11T08:37:18.672121+00:00 19994330.292999979109 28999999.978999998420 27869999.982000008225 3926710.959999918938 60320.359255311 2024-01-11T08:37:19.658875+00:00 19994330.286000009626 29000000.008000008762 27870000.013999979943 3926797.002000092994 60320.359266913 2024-01-11T08:37:20.661290+00:00 19994330.291000008583 29000000.015999991447 27870000.056000020355 3923853.070999979973 60320.359278440 2024-01-11T08:37:21.657184+00:00 19994330.287000060081 28999999.969000000507 27869999.896999981254 3928052.886999965180 60320.359290116 2024-01-11T08:37:22.666060+00:00 19994330.287999991328 29000000.017000019550 27869999.999000009149 3926365.126999973785 60320.359301718 2024-01-11T08:37:23.668422+00:00 19994330.284999970347 28999999.980999980122 27870000.053999990225 3931705.906000018120 60320.359313244 2024-01-11T08:37:24.664308+00:00 19994330.289999961853 29000000.025000009686 27869999.996000021696 3927318.965000032913 60320.359324922 2024-01-11T08:37:25.673252+00:00 19994330.284000039101 29000000.001000020653 27870000.004000011832 3926951.009999989998 60320.359336267 2024-01-11T08:37:26.653511+00:00 19994330.292999979109 28999999.976999968290 27869999.991000000387 3925510.006999969017 60320.359348050 2024-01-11T08:37:27.671545+00:00 19994330.287999991328 29000000.038000050932 27870000.032999988645 3929746.126999973785 60320.359359471 2024-01-11T08:37:28.658319+00:00 19994330.287000060081 28999999.952999949455 27869999.987999979407 3930226.889000058174 60320.359371073 2024-01-11T08:37:29.660693+00:00 19994330.289000030607 29000000.029000040144 27870000.004999998957 3922827.988000034820 60320.359382493 2024-01-11T08:37:30.647440+00:00 19994330.284999970347 28999999.995999988168 27869999.963999990374 3926865.055999993812 60320.359394276 2024-01-11T08:37:31.665455+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3927789.973999977112 60320.359405878 2024-01-11T08:37:32.667869+00:00 19994330.284000039101 28999999.967999991030 27869999.960000038147 3924493.965000032913 60320.359417299 2024-01-11T08:37:33.654628+00:00 19994330.291000008583 29000000.008000019938 27869999.995999988168 3925087.958999990951 60320.359429082 2024-01-11T08:37:34.672659+00:00 19994330.289999961853 29000000.000999990851 27869999.970999959856 3926252.029999970924 60320.359440503 2024-01-11T08:37:35.659434+00:00 19994330.284999970347 28999999.960999969393 27870000.080000039190 3928456.106999992859 60320.359452104 2024-01-11T08:37:36.661797+00:00 19994330.289000030607 29000000.032999988645 27870000.003999948502 3928253.953999996185 60320.359463525 2024-01-11T08:37:37.648536+00:00 19994330.286000009626 29000000.027000069618 27869999.993000030518 3929783.050999999046 60320.359475307 2024-01-11T08:37:38.666543+00:00 19994330.289000030607 28999999.975000020117 27869999.935999989510 3928053.922000051010 60320.359486729 2024-01-11T08:37:39.653369+00:00 19994330.285999890417 28999999.991999980062 27870000.052999969572 3925602.968999981880 60320.359498330 2024-01-11T08:37:40.655741+00:00 19994330.286000009626 28999999.998999949545 27869999.974000100046 3924491.036999940872 60320.359510113 2024-01-11T08:37:41.673764+00:00 19994330.289999999106 29000000.016000028700 27870000.046999931335 3930457.972000002861 60320.359521534 2024-01-11T08:37:42.660534+00:00 19994330.291000001132 28999999.983999971300 27869999.963999990374 3927686.018000007141 60320.359533135 2024-01-11T08:37:43.662905+00:00 19994330.287999998778 28999999.988000039011 27869999.977000001818 3921031.991999983788 60320.359544737 2024-01-11T08:37:44.665275+00:00 19994330.283999990672 29000000.034999970347 27870000.004000071436 3926921.929000020027 60320.359556339 2024-01-11T08:37:45.667660+00:00 19994330.289000000805 28999999.993999961764 27870000.001999970526 3926524.105000019073 60320.359567760 2024-01-11T08:37:46.654465+00:00 19994330.285000000149 28999999.999000068754 27869999.986999988556 3925610.932000041008 60320.359579362 2024-01-11T08:37:47.656838+00:00 19994330.289000000805 28999999.952999949455 27869999.973000049591 3927033.023000001907 60320.359590963 2024-01-11T08:37:48.659257+00:00 19994330.287000000477 29000000.034999970347 27870000.018999930471 3923168.024999976158 60320.359602565 2024-01-11T08:37:49.661661+00:00 19994330.287000000477 29000000.014000058174 27870000.034000039101 3925380.021999955177 60320.359614167 2024-01-11T08:37:50.664046+00:00 19994330.291999999434 29000000.004999998957 27870000.006999969482 3930978.004999995232 60320.359625769 2024-01-11T08:37:51.666432+00:00 19994330.286000009626 28999999.980000019073 27869999.968000050634 3927333.968999981880 60320.359637370 2024-01-11T08:37:52.668821+00:00 19994330.287000000477 28999999.985000010580 27870000.013000011444 3928902.975000023842 60320.359648792 2024-01-11T08:37:53.655628+00:00 19994330.285999979824 29000000.031000021845 27870000.026999950409 3933389.090000032913 60320.359660394 2024-01-11T08:37:54.658005+00:00 19994330.289999991655 28999999.988999959081 27869999.984000001103 3928371.904999970924 60320.359671996 2024-01-11T08:37:55.660428+00:00 19994330.284000039101 28999999.995999999344 27869999.986000001431 3925934.995000004768 60320.359683597 2024-01-11T08:37:56.662816+00:00 19994330.289999961853 29000000.004999998957 27870000.025999989361 3922532.055999993812 60320.359695018 2024-01-11T08:37:57.649562+00:00 19994330.290000021458 28999999.975000008941 27869999.923000011593 3928782.938000082970 60320.359706800 2024-01-11T08:37:58.667553+00:00 19994330.287000000477 29000000.024999991059 27870000.027000010014 3922367.998999952804 60320.359718402 2024-01-11T08:37:59.669926+00:00 19994330.290000021458 29000000.021000001580 27870000.068999979645 3923010.970999956131 60320.359729823 2024-01-11T08:38:00.656724+00:00 19994330.279999971390 28999999.977000001818 27869999.953000009060 3925392.083999990951 60320.359741425 2024-01-11T08:38:01.659099+00:00 19994330.290000021458 28999999.988999988884 27870000.001000020653 3923744.012000083923 60320.359753027 2024-01-11T08:38:02.661526+00:00 19994330.287999991328 29000000.017000019550 27869999.995999988168 3923689.990000010002 60320.359764629 2024-01-11T08:38:03.663905+00:00 19994330.287999991328 28999999.986000001431 27870000.026999980211 3929667.015999913216 60320.359776155 2024-01-11T08:38:04.659770+00:00 19994330.290000021458 28999999.995000001043 27869999.995999988168 3929488.975000023842 60320.359787832 2024-01-11T08:38:05.668648+00:00 19994330.287999991328 28999999.988999959081 27869999.981000009924 3926286.041000009049 60320.359799177 2024-01-11T08:38:06.648911+00:00 19994330.287999991328 29000000.057000041008 27870000.035000029951 3931682.957999945153 60320.359810960 2024-01-11T08:38:07.666955+00:00 19994330.287000000477 28999999.935999989510 27869999.914999961853 3926617.959000111092 60320.359822637 2024-01-11T08:38:08.675830+00:00 19994330.287000060081 29000000.040000021458 27870000.085000038147 3923079.968999981880 60320.359833983 2024-01-11T08:38:09.656133+00:00 19994330.285999890417 28999999.982999980450 27869999.939000010490 3931013.064999938011 60320.359845766 2024-01-11T08:38:10.674152+00:00 19994330.290000081062 29000000.000999990851 27870000.002999961376 3927161.050000071991 60320.359857186 2024-01-11T08:38:11.660900+00:00 19994330.287999991328 29000000.000000000000 27870000.035000029951 3929567.895999907982 60320.359868788 2024-01-11T08:38:12.663270+00:00 19994330.287999991328 29000000.019999980927 27870000.025000039488 3932529.083000063896 60320.359880209 2024-01-11T08:38:13.650019+00:00 19994330.287999991328 28999999.995000001043 27869999.936999920756 3932253.962999939919 60320.359891991 2024-01-11T08:38:14.668056+00:00 19994330.286000009626 29000000.003000020981 27870000.040000081062 3928987.008000016212 60320.359903412 2024-01-11T08:38:15.654807+00:00 19994330.286999940872 29000000.004999998957 27869999.990000009537 3928125.986999989022 60320.359915014 2024-01-11T08:38:16.657226+00:00 19994330.285000089556 28999999.983999971300 27870000.031999949366 3930639.024000049103 60320.359926797 2024-01-11T08:38:17.675236+00:00 19994330.288999918848 29000000.006000038236 27869999.986999988556 3930374.919000030030 60320.359938217 2024-01-11T08:38:18.661990+00:00 19994330.291000008583 28999999.998000029474 27869999.978999968618 3928621.115000010002 60320.359949819 2024-01-11T08:38:19.664362+00:00 19994330.287999991328 29000000.005999919027 27870000.017000079155 3923800.937999964226 60320.359961240 2024-01-11T08:38:20.651141+00:00 19994330.286000009626 28999999.961000081152 27869999.970999959856 3924711.018000007141 60320.359973024 2024-01-11T08:38:21.669241+00:00 19994330.287999991328 29000000.033999919891 27869999.993000030518 3924387.074000000954 60320.359984444 2024-01-11T08:38:22.656002+00:00 19994330.285000089556 28999999.999000068754 27870000.031000021845 3929764.937999964226 60320.359996047 2024-01-11T08:38:23.658462+00:00 19994330.287999991328 28999999.995000001043 27869999.969999909401 3931428.064000010025 60320.360007649 2024-01-11T08:38:24.660864+00:00 19994330.289000030607 29000000.014999989420 27870000.062000039965 3928493.037000060081 60320.360019250 2024-01-11T08:38:25.663237+00:00 19994330.288999918848 29000000.001999970526 27869999.973999980837 3928472.933999896049 60320.360030852 2024-01-11T08:38:26.665611+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3930140.021000028122 60320.360042273 2024-01-11T08:38:27.652393+00:00 19994330.287999991328 28999999.999000068754 27870000.021000031382 3927943.914999961853 60320.360054056 2024-01-11T08:38:28.670459+00:00 19994330.288000110537 29000000.000999931246 27869999.911999940872 3927400.012000083923 60320.360065477 2024-01-11T08:38:29.657208+00:00 19994330.284999970347 28999999.978000041097 27869999.991000059992 3926194.939999938011 60320.360077079 2024-01-11T08:38:30.659634+00:00 19994330.289000030607 29000000.016000028700 27870000.095000028610 3926665.105000019073 60320.360088680 2024-01-11T08:38:31.662002+00:00 19994330.286999940872 28999999.978999968618 27869999.944000009447 3925567.917999982834 60320.360100282 2024-01-11T08:38:32.664367+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3928758.044000030030 60320.360111703 2024-01-11T08:38:33.651119+00:00 19994330.289999961853 29000000.007999990135 27870000.000999998301 3927134.039999961853 60320.360123485 2024-01-11T08:38:34.669124+00:00 19994330.289000030607 28999999.983000010252 27870000.041000008583 3925347.956000090111 60320.360135087 2024-01-11T08:38:35.671533+00:00 19994330.289999999106 29000000.030999999493 27869999.982999999076 3928975.972999929916 60320.360146508 2024-01-11T08:38:36.658289+00:00 19994330.285999998450 28999999.995999988168 27869999.997000008821 3925307.074000000954 60320.360158111 2024-01-11T08:38:37.660733+00:00 19994330.284000001848 29000000.016999989748 27869999.998999979347 3924862.912000060081 60320.360169712 2024-01-11T08:38:38.663116+00:00 19994330.290000010282 29000000.022999998182 27870000.041999999434 3931237.067999958992 60320.360181313 2024-01-11T08:38:39.665491+00:00 19994330.287000000477 28999999.947000000626 27869999.932999998331 3922645.980000019073 60320.360192734 2024-01-11T08:38:40.652232+00:00 19994330.290999989957 29000000.016999989748 27870000.029000010341 3920258.875999927986 60320.360204517 2024-01-11T08:38:41.670274+00:00 19994330.285999998450 29000000.004999998957 27870000.035999979824 3926212.148000001907 60320.360215938 2024-01-11T08:38:42.657065+00:00 19994330.289999991655 29000000.021000031382 27869999.962999999523 3927635.960000038147 60320.360227540 2024-01-11T08:38:43.659431+00:00 19994330.283000018448 28999999.973999980837 27869999.990000009537 3929763.129000068177 60320.360239142 2024-01-11T08:38:44.661882+00:00 19994330.287999991328 28999999.992000039667 27870000.031000021845 3925826.893999934196 60320.360250744 2024-01-11T08:38:45.664273+00:00 19994330.287999991328 28999999.970999959856 27869999.934999998659 3926680.996000051033 60320.360262346 2024-01-11T08:38:46.666637+00:00 19994330.286000009626 29000000.030000030994 27870000.055000010878 3930816.024999976158 60320.360273872 2024-01-11T08:38:47.662495+00:00 19994330.291000008583 29000000.002999961376 27870000.028000000864 3924354.898000001907 60320.360285548 2024-01-11T08:38:48.671388+00:00 19994330.287999991328 28999999.977000061423 27869999.937999960035 3930735.121999979019 60320.360296894 2024-01-11T08:38:49.651657+00:00 19994330.288999971002 29000000.028999920934 27870000.032999988645 3923844.973000050057 60320.360308677 2024-01-11T08:38:50.669674+00:00 19994330.284000039101 28999999.974000100046 27869999.974000040442 3924890.939999938011 60320.360320098 2024-01-11T08:38:51.656483+00:00 19994330.288999971002 29000000.010999921709 27870000.059999998659 3929950.004999995232 60320.360331700 2024-01-11T08:38:52.658873+00:00 19994330.287000000477 29000000.019999980927 27870000.019999980927 3922898.100000023842 60320.360343302 2024-01-11T08:38:53.661271+00:00 19994330.290000021458 29000000.001000050455 27869999.973999980837 3930597.891000031959 60320.360354903 2024-01-11T08:38:54.663631+00:00 19994330.287000000477 28999999.968000050634 27869999.973999980837 3927558.937999964226 60320.360366506 2024-01-11T08:38:55.666077+00:00 19994330.287000000477 29000000.007999900728 27869999.956000089645 3923695.975999950897 60320.360377927 2024-01-11T08:38:56.652893+00:00 19994330.291999999434 28999999.990000009537 27870000.016999959946 3925675.055999993812 60320.360389709 2024-01-11T08:38:57.670891+00:00 19994330.283999979496 28999999.994000080973 27869999.983999971300 3927753.047000051010 60320.360401131 2024-01-11T08:38:58.657698+00:00 19994330.287999991328 29000000.005999919027 27870000.014000058174 3925919.077000021935 60320.360412732 2024-01-11T08:38:59.660074+00:00 19994330.284000039101 29000000.031000021845 27870000.036999940872 3926946.906000018120 60320.360424153 2024-01-11T08:39:00.646818+00:00 19994330.288999971002 28999999.981999989599 27870000.045000080019 3927990.067999958992 60320.360435935 2024-01-11T08:39:01.664806+00:00 19994330.293000038713 29000000.008000019938 27869999.985000010580 3928635.034999967087 60320.360447356 2024-01-11T08:39:02.651585+00:00 19994330.287999991328 28999999.986000061035 27869999.951999899000 3927781.933000088204 60320.360458958 2024-01-11T08:39:03.654001+00:00 19994330.284999970347 29000000.020999908447 27869999.986000061035 3929937.992999910843 60320.360470741 2024-01-11T08:39:04.672013+00:00 19994330.287999991328 29000000.004000071436 27870000.008000019938 3926216.068000078201 60320.360482162 2024-01-11T08:39:05.658832+00:00 19994330.286000009626 28999999.968999978155 27870000.009999990463 3928390.926999927033 60320.360493764 2024-01-11T08:39:06.661200+00:00 19994330.287999991328 29000000.036000009626 27870000.026999950409 3926308.009999989998 60320.360505366 2024-01-11T08:39:07.663578+00:00 19994330.286000009626 28999999.975000020117 27869999.947000030428 3926550.075000048149 60320.360516967 2024-01-11T08:39:08.665947+00:00 19994330.289000030607 28999999.988999959081 27870000.036000009626 3926412.965999960899 60320.360528388 2024-01-11T08:39:09.652713+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3928512.965000032913 60320.360539990 2024-01-11T08:39:10.655131+00:00 19994330.291999939829 29000000.015999998897 27869999.990000009537 3925579.981999992859 60320.360551591 2024-01-11T08:39:11.657511+00:00 19994330.286000009626 28999999.949000000954 27869999.942999999970 3927596.052999972831 60320.360563194 2024-01-11T08:39:12.659957+00:00 19994330.287000060081 29000000.013999998569 27870000.041999999434 3930159.935000061989 60320.360574796 2024-01-11T08:39:13.662360+00:00 19994330.284999970347 28999999.991000000387 27869999.934000000358 3925815.988999962807 60320.360586397 2024-01-11T08:39:14.664735+00:00 19994330.286999940872 29000000.007999990135 27870000.087000001222 3929991.958999990951 60320.360597999 2024-01-11T08:39:15.667098+00:00 19994330.289000030607 29000000.052999999374 27870000.003999989480 3928337.073000072967 60320.360609420 2024-01-11T08:39:16.653912+00:00 19994330.289999961853 28999999.984000001103 27870000.008000019938 3928662.069000006188 60320.360621022 2024-01-11T08:39:17.656297+00:00 19994330.288000110537 28999999.976000010967 27869999.927999999374 3928469.941999911796 60320.360632624 2024-01-11T08:39:18.658678+00:00 19994330.288999918848 28999999.991999980062 27870000.009999990463 3928429.980000019073 60320.360644226 2024-01-11T08:39:19.661148+00:00 19994330.289000030607 29000000.008999999613 27870000.018999990076 3929591.996999979019 60320.360655647 2024-01-11T08:39:20.647908+00:00 19994330.282999988645 29000000.004000011832 27870000.008999999613 3929646.976000071038 60320.360667429 2024-01-11T08:39:21.665905+00:00 19994330.289000030607 28999999.977000001818 27870000.002000030130 3929565.023000001907 60320.360679031 2024-01-11T08:39:22.668272+00:00 19994330.286999940872 28999999.993000030518 27869999.970999959856 3928291.018999934196 60320.360690452 2024-01-11T08:39:23.655045+00:00 19994330.290000081062 28999999.995000001043 27870000.004000011832 3925049.981000065804 60320.360702054 2024-01-11T08:39:24.657471+00:00 19994330.287999991328 29000000.007999960333 27869999.965000029653 3927616.034999967087 60320.360713656 2024-01-11T08:39:25.659849+00:00 19994330.286000009626 29000000.017000019550 27870000.080999970436 3928418.008000016212 60320.360725258 2024-01-11T08:39:26.662278+00:00 19994330.288999918848 29000000.005999978632 27870000.030000030994 3926011.004999995232 60320.360736784 2024-01-11T08:39:27.658154+00:00 19994330.287000060081 28999999.981999989599 27869999.927999969572 3927342.097999929916 60320.360748461 2024-01-11T08:39:28.667031+00:00 19994330.286999940872 28999999.998000029474 27869999.977000001818 3930687.948000072967 60320.360759806 2024-01-11T08:39:29.647275+00:00 19994330.282999999821 28999999.998999949545 27870000.022000011057 3926971.970999956131 60320.360771589 2024-01-11T08:39:30.665265+00:00 19994330.291000001132 29000000.027000069618 27870000.003999948502 3926006.886000037193 60320.360783266 2024-01-11T08:39:31.674185+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3930453.064000010025 60320.360794611 2024-01-11T08:39:32.654439+00:00 19994330.290999989957 29000000.000000000000 27869999.978999968618 3932534.072999954224 60320.360806394 2024-01-11T08:39:33.672483+00:00 19994330.285999998450 28999999.998999949545 27869999.941000100225 3928044.921000003815 60320.360817815 2024-01-11T08:39:34.659247+00:00 19994330.285000000149 28999999.998000029474 27870000.046999931335 3925676.029000000097 60320.360829417 2024-01-11T08:39:35.661617+00:00 19994330.285000000149 28999999.990999940783 27869999.990000009537 3929771.068000000902 60320.360840837 2024-01-11T08:39:36.648361+00:00 19994330.288000021130 28999999.982000108808 27869999.983999971300 3929598.944999999832 60320.360852621 2024-01-11T08:39:37.666426+00:00 19994330.287999991328 29000000.017999891192 27870000.022999998182 3929366.033999999985 60320.360864042 2024-01-11T08:39:38.653230+00:00 19994330.291000008583 29000000.007000088692 27870000.034000039101 3926444.921999999788 60320.360875644 2024-01-11T08:39:39.655608+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3928402.797999999952 60320.360887427 2024-01-11T08:39:40.673682+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3925321.209999997169 60320.360898848 2024-01-11T08:39:41.660437+00:00 19994330.289999991655 28999999.993000030518 27870000.022999998182 3929824.995000001043 60320.360910449 2024-01-11T08:39:42.662824+00:00 19994330.282999988645 29000000.023999929428 27870000.019999980927 3928964.067000002135 60320.360921870 2024-01-11T08:39:43.649564+00:00 19994330.287000000477 29000000.006000038236 27870000.013000011444 3927930.917999998201 60320.360933653 2024-01-11T08:39:44.667583+00:00 19994330.288000050932 28999999.978999968618 27869999.927999969572 3927069.024000003934 60320.360945074 2024-01-11T08:39:45.654385+00:00 19994330.285999950022 29000000.024000048637 27870000.049000021070 3929107.000999995042 60320.360956675 2024-01-11T08:39:46.656744+00:00 19994330.293000038713 28999999.982999999076 27869999.975999951363 3925273.925000004005 60320.360968278 2024-01-11T08:39:47.659195+00:00 19994330.287000000477 29000000.013000000268 27870000.047999981791 3924037.145999997854 60320.360979879 2024-01-11T08:39:48.661563+00:00 19994330.285999950022 28999999.984999999404 27869999.941000100225 3925081.957000001799 60320.360991481 2024-01-11T08:39:49.663933+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3926113.958999998868 60320.361002902 2024-01-11T08:39:50.650688+00:00 19994330.287000000477 29000000.043000008911 27870000.017999999225 3929896.970000005793 60320.361014684 2024-01-11T08:39:51.668723+00:00 19994330.285000029951 28999999.942000001669 27869999.984000001103 3931115.987999991048 60320.361026105 2024-01-11T08:39:52.655484+00:00 19994330.292999979109 29000000.013999998569 27870000.000999998301 3925367.077000007033 60320.361037706 2024-01-11T08:39:53.657852+00:00 19994330.287000000477 29000000.002999991179 27869999.942000001669 3929628.988999993075 60320.361049309 2024-01-11T08:39:54.660290+00:00 19994330.287000000477 28999999.978999968618 27870000.069000009447 3927576.964000002015 60320.361060910 2024-01-11T08:39:55.662655+00:00 19994330.289000030607 28999999.991000000387 27869999.974000010639 3923240.024000003934 60320.361072331 2024-01-11T08:39:56.649399+00:00 19994330.284999970347 29000000.037000000477 27870000.032999988645 3927020.025999993086 60320.361083932 2024-01-11T08:39:57.651764+00:00 19994330.292000059038 29000000.008000019938 27869999.979999989271 3923593.990000010002 60320.361095715 2024-01-11T08:39:58.669798+00:00 19994330.283999919891 28999999.985000010580 27869999.956999991089 3926267.966999993194 60320.361107136 2024-01-11T08:39:59.656578+00:00 19994330.286000009626 28999999.978999968618 27870000.004000011832 3926846.987000002991 60320.361118738 2024-01-11T08:40:00.658954+00:00 19994330.291000008583 29000000.021000031382 27869999.981000009924 3930326.070999994874 60320.361130340 2024-01-11T08:40:01.661397+00:00 19994330.287999991328 28999999.991999980062 27870000.038999971002 3925982.906000003219 60320.361141942 2024-01-11T08:40:02.663766+00:00 19994330.292000059038 29000000.043000038713 27870000.028000060469 3930020.989999995101 60320.361153362 2024-01-11T08:40:03.650520+00:00 19994330.282999988645 28999999.947999950498 27869999.914999961853 3924822.043000013102 60320.361165144 2024-01-11T08:40:04.668505+00:00 19994330.284999970347 29000000.000000000000 27870000.065999981016 3925538.042999998201 60320.361176566 2024-01-11T08:40:05.655272+00:00 19994330.289000030607 29000000.014999989420 27869999.966000020504 3930526.072999998927 60320.361188168 2024-01-11T08:40:06.657687+00:00 19994330.286999940872 28999999.990000009537 27870000.042999979109 3925080.826999992132 60320.361199769 2024-01-11T08:40:07.660070+00:00 19994330.290000081062 28999999.999000068754 27869999.991000000387 3927883.033000006806 60320.361211372 2024-01-11T08:40:08.662540+00:00 19994330.288999918848 29000000.005999919027 27870000.029000040144 3924176.087999999989 60320.361222974 2024-01-11T08:40:09.664916+00:00 19994330.287999991328 28999999.985000010580 27869999.888999938965 3924200.983000009786 60320.361234500 2024-01-11T08:40:10.660794+00:00 19994330.288000110537 29000000.021000031382 27870000.096000079066 3926600.014999986161 60320.361246177 2024-01-11T08:40:11.669668+00:00 19994330.284999970347 29000000.019999980927 27870000.028999920934 3926571.912999988068 60320.361257522 2024-01-11T08:40:12.649937+00:00 19994330.286000009626 29000000.001999970526 27869999.953999999911 3929000.037000000011 60320.361269305 2024-01-11T08:40:13.667954+00:00 19994330.286000009626 28999999.973000049591 27869999.958999991417 3924674.958000003826 60320.361280726 2024-01-11T08:40:14.654710+00:00 19994330.291999939829 28999999.981999989599 27870000.018000010401 3926547.055999993812 60320.361292328 2024-01-11T08:40:15.657145+00:00 19994330.287000060081 29000000.029999971390 27870000.040000081062 3930520.031000018120 60320.361303929 2024-01-11T08:40:16.659510+00:00 19994330.288999918848 29000000.004000071436 27869999.980999950320 3925359.014999986161 60320.361315531 2024-01-11T08:40:17.661882+00:00 19994330.290000081062 28999999.985999941826 27870000.013000011444 3927081.939000010025 60320.361327133 2024-01-11T08:40:18.664257+00:00 19994330.286999940872 29000000.011000040919 27869999.973999980837 3930435.981000006199 60320.361338553 2024-01-11T08:40:19.651025+00:00 19994330.282999988645 28999999.985999941826 27870000.042000059038 3924303.090000004042 60320.361350336 2024-01-11T08:40:20.669029+00:00 19994330.285000089556 29000000.003000020981 27870000.000999931246 3923336.961999983061 60320.361361757 2024-01-11T08:40:21.655805+00:00 19994330.287999991328 29000000.009000059217 27869999.970000028610 3924659.953999996185 60320.361373359 2024-01-11T08:40:22.658237+00:00 19994330.293000001460 29000000.008999940008 27870000.032000061125 3927485.023000001907 60320.361384780 2024-01-11T08:40:23.644992+00:00 19994330.287000000477 29000000.010999999940 27869999.991999980062 3927365.948000013828 60320.361396562 2024-01-11T08:40:24.662984+00:00 19994330.289000000805 28999999.980000000447 27870000.004999998957 3927732.145000011194 60320.361408164 2024-01-11T08:40:25.665358+00:00 19994330.287000000477 28999999.978999998420 27869999.965000029653 3922444.931999980938 60320.361419585 2024-01-11T08:40:26.652153+00:00 19994330.282999988645 29000000.036000009626 27869999.997999910265 3926923.053000003099 60320.361431368 2024-01-11T08:40:27.670170+00:00 19994330.289000000805 28999999.986999988556 27870000.021000031382 3930233.851999998093 60320.361442789 2024-01-11T08:40:28.656915+00:00 19994330.286000009626 28999999.999000009149 27869999.944000009447 3927949.069999992847 60320.361454390 2024-01-11T08:40:29.659347+00:00 19994330.288999971002 28999999.966999981552 27870000.048999991268 3927752.969999998808 60320.361465811 2024-01-11T08:40:30.646105+00:00 19994330.297000020742 29000000.066000010818 27870000.041000001132 3924741.159999995958 60320.361477594 2024-01-11T08:40:31.664118+00:00 19994330.282999988645 28999999.966999981552 27869999.962999999523 3927550.916000009049 60320.361489015 2024-01-11T08:40:32.650859+00:00 19994330.287000000477 29000000.004000011832 27869999.981000009924 3927378.979000002146 60320.361500617 2024-01-11T08:40:33.653264+00:00 19994330.289000000805 28999999.967000011355 27870000.015999998897 3925730.944999992847 60320.361512399 2024-01-11T08:40:34.671278+00:00 19994330.282999988645 29000000.042999979109 27869999.991000000387 3924383.945000023115 60320.361523820 2024-01-11T08:40:35.658034+00:00 19994330.289000000805 28999999.964000049978 27869999.977999988943 3926310.081999986898 60320.361535422 2024-01-11T08:40:36.660464+00:00 19994330.286000009626 29000000.017999950796 27870000.013000011444 3927551.002999991179 60320.361547024 2024-01-11T08:40:37.662831+00:00 19994330.291000008583 29000000.010000050068 27870000.033999979496 3925732.878000020981 60320.361558625 2024-01-11T08:40:38.665195+00:00 19994330.287000000477 28999999.992999970913 27870000.007000029087 3928154.080999999773 60320.361570045 2024-01-11T08:40:39.651943+00:00 19994330.289999961853 28999999.981999989599 27869999.986000001431 3928681.045999974012 60320.361581648 2024-01-11T08:40:40.654398+00:00 19994330.286000009626 29000000.022000011057 27869999.946999970824 3925521.046000003815 60320.361593250 2024-01-11T08:40:41.656819+00:00 19994330.287000000477 28999999.960000038147 27870000.021000031382 3924250.925000011921 60320.361604852 2024-01-11T08:40:42.659184+00:00 19994330.287000000477 29000000.041000008583 27869999.995000001043 3928264.058999984991 60320.361616454 2024-01-11T08:40:43.661621+00:00 19994330.286000009626 28999999.963999990374 27870000.001999970526 3926105.949000000954 60320.361628056 2024-01-11T08:40:44.663988+00:00 19994330.293999969959 29000000.013000011444 27869999.992000039667 3925820.960000038147 60320.361639657 2024-01-11T08:40:45.666363+00:00 19994330.285000029951 29000000.021999958903 27870000.020999971777 3926729.046000003815 60320.361651078 2024-01-11T08:40:46.653121+00:00 19994330.288999971002 29000000.016999959946 27870000.026000019163 3926324.072999954224 60320.361662680 2024-01-11T08:40:47.655550+00:00 19994330.289000030607 28999999.983000040054 27870000.018999990076 3928420.925999999046 60320.361674282 2024-01-11T08:40:48.657966+00:00 19994330.282000008970 29000000.003999948502 27869999.949000000954 3928136.049000024796 60320.361685883 2024-01-11T08:40:49.660333+00:00 19994330.286999940872 28999999.942000031471 27870000.008000019938 3922787.968999981880 60320.361697411 2024-01-11T08:40:50.656276+00:00 19994330.289000030607 29000000.047000050545 27869999.991999980062 3927560.902000010014 60320.361709087 2024-01-11T08:40:51.665150+00:00 19994330.286999940872 28999999.995999928564 27870000.008000019938 3926591.060000001919 60320.361720689 2024-01-11T08:40:52.667524+00:00 19994330.290000081062 28999999.988000039011 27869999.993999961764 3923714.060999989975 60320.361732215 2024-01-11T08:40:53.663397+00:00 19994330.286999940872 28999999.985999941826 27869999.988000039011 3928255.962999999989 60320.361743893 2024-01-11T08:40:54.672335+00:00 19994330.291000008583 29000000.080000039190 27870000.064999941736 3927188.984000027180 60320.361755239 2024-01-11T08:40:55.652614+00:00 19994330.285000089556 28999999.944000009447 27869999.977000001818 3922855.092999995220 60320.361767021 2024-01-11T08:40:56.670610+00:00 19994330.289999961853 29000000.014000058174 27869999.967000011355 3924273.946999967098 60320.361778442 2024-01-11T08:40:57.657428+00:00 19994330.284999970347 29000000.046000000089 27870000.069000009447 3926370.930000007153 60320.361790044 2024-01-11T08:40:58.659809+00:00 19994330.287999991328 28999999.931999921799 27869999.912999991328 3926325.069999992847 60320.361801465 2024-01-11T08:40:59.646567+00:00 19994330.291000008583 28999999.998000029474 27870000.006000038236 3925540.973000050057 60320.361813247 2024-01-11T08:41:00.664555+00:00 19994330.284000039101 29000000.006999999285 27869999.991999980062 3929057.030999958981 60320.361824849 2024-01-11T08:41:01.666982+00:00 19994330.289999961853 29000000.015999998897 27870000.050000071526 3926776.050999999046 60320.361836270 2024-01-11T08:41:02.653742+00:00 19994330.284999970347 29000000.003999989480 27870000.006999969482 3925343.907999991905 60320.361848053 2024-01-11T08:41:03.671739+00:00 19994330.288000110537 29000000.019000008702 27869999.981999989599 3926392.075000048149 60320.361859474 2024-01-11T08:41:04.658536+00:00 19994330.288999918848 28999999.975999981165 27870000.009999990463 3925379.893999993801 60320.361871075 2024-01-11T08:41:05.660905+00:00 19994330.287000060081 29000000.006999999285 27870000.018000010401 3930181.087999999989 60320.361882496 2024-01-11T08:41:06.647650+00:00 19994330.288999918848 29000000.002000000328 27869999.970000028610 3922349.970999956131 60320.361894278 2024-01-11T08:41:07.665634+00:00 19994330.286000009626 28999999.996000021696 27869999.967999998480 3928687.047000051010 60320.361905700 2024-01-11T08:41:08.652450+00:00 19994330.290000081062 28999999.983999971300 27870000.021999999881 3927582.936999977101 60320.361917302 2024-01-11T08:41:09.654847+00:00 19994330.286000009626 28999999.998000029474 27869999.978000000119 3924572.032000004780 60320.361928903 2024-01-11T08:41:10.657203+00:00 19994330.290999889374 29000000.027000010014 27870000.018000010401 3928135.973999977112 60320.361940505 2024-01-11T08:41:11.659624+00:00 19994330.284000039101 28999999.951999958605 27869999.943999990821 3929338.990999997128 60320.361952106 2024-01-11T08:41:12.661995+00:00 19994330.286000009626 29000000.029000040144 27870000.052000019699 3929169.990999997128 60320.361963527 2024-01-11T08:41:13.648745+00:00 19994330.291000008583 29000000.019999980927 27870000.083999991417 3928043.044000030030 60320.361975309 2024-01-11T08:41:14.666727+00:00 19994330.287999991328 28999999.980000019073 27869999.949999991804 3928700.940999985207 60320.361986731 2024-01-11T08:41:15.653530+00:00 19994330.289000030607 29000000.005999978632 27869999.967000041157 3925547.994000018109 60320.361998333 2024-01-11T08:41:16.655964+00:00 19994330.285000000149 28999999.944000009447 27869999.954999979585 3930619.958000003826 60320.362009935 2024-01-11T08:41:17.658347+00:00 19994330.287999998778 29000000.064999941736 27870000.065999981016 3933972.053999959957 60320.362021537 2024-01-11T08:41:18.660772+00:00 19994330.285999998450 28999999.989000078291 27870000.008999999613 3926392.048000038136 60320.362032957 2024-01-11T08:41:19.647520+00:00 19994330.287000000477 29000000.013000011444 27870000.047999981791 3926964.951999961864 60320.362044740 2024-01-11T08:41:20.665514+00:00 19994330.290000010282 28999999.960999969393 27869999.936000049114 3925834.011000037193 60320.362056341 2024-01-11T08:41:21.667880+00:00 19994330.287999998778 29000000.032999988645 27870000.012999951839 3925552.047999978065 60320.362067763 2024-01-11T08:41:22.654702+00:00 19994330.291999999434 28999999.960000038147 27869999.976000010967 3931271.914000033867 60320.362079365 2024-01-11T08:41:23.657101+00:00 19994330.284000009298 29000000.038999918848 27870000.034000039101 3929639.062999964226 60320.362090966 2024-01-11T08:41:24.659490+00:00 19994330.287000000477 28999999.991000059992 27869999.969999969006 3926470.967999995220 60320.362102568 2024-01-11T08:41:25.661913+00:00 19994330.285999979824 28999999.978000041097 27869999.964999970049 3926931.934000014793 60320.362113989 2024-01-11T08:41:26.648655+00:00 19994330.289999991655 29000000.008999940008 27870000.035000089556 3929272.086000024807 60320.362125771 2024-01-11T08:41:27.666641+00:00 19994330.287000000477 28999999.963000059128 27870000.034999970347 3927900.990999997128 60320.362137192 2024-01-11T08:41:28.653381+00:00 19994330.289000000805 29000000.032999988645 27869999.970000028610 3926702.970999956131 60320.362148794 2024-01-11T08:41:29.655798+00:00 19994330.287999991328 29000000.029999971390 27870000.007999900728 3927396.990999997128 60320.362160396 2024-01-11T08:41:30.658190+00:00 19994330.288000050932 28999999.993999961764 27869999.947000030428 3932114.062000035774 60320.362171997 2024-01-11T08:41:31.660557+00:00 19994330.287000000477 28999999.966000080109 27870000.034000039101 3925601.018999993801 60320.362183599 2024-01-11T08:41:32.662964+00:00 19994330.285999950022 29000000.021999958903 27869999.998999949545 3927130.922999978065 60320.362195125 2024-01-11T08:41:33.658828+00:00 19994330.288000050932 28999999.988000039011 27870000.031000021845 3927448.990000010002 60320.362206802 2024-01-11T08:41:34.667697+00:00 19994330.285999950022 28999999.987999919802 27869999.944000009447 3925002.151000022888 60320.362218148 2024-01-11T08:41:35.647951+00:00 19994330.288000050932 29000000.045000080019 27870000.100000020117 3925448.009000002872 60320.362229930 2024-01-11T08:41:36.665959+00:00 19994330.291999999434 29000000.002999901772 27869999.937000039965 3926794.742999970913 60320.362241351 2024-01-11T08:41:37.652748+00:00 19994330.285999950022 28999999.971999999136 27869999.995000001043 3928775.255999981891 60320.362252953 2024-01-11T08:41:38.655118+00:00 19994330.288000050932 29000000.024000000209 27869999.979999899864 3925300.862000048161 60320.362264555 2024-01-11T08:41:39.657558+00:00 19994330.287000000477 28999999.973000001162 27870000.028000000864 3930260.057999968994 60320.362276156 2024-01-11T08:41:40.659938+00:00 19994330.287000000477 29000000.015000000596 27869999.993000030518 3927420.077000021935 60320.362287758 2024-01-11T08:41:41.662310+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3929458.849999963772 60320.362299179 2024-01-11T08:41:42.649059+00:00 19994330.287999991328 29000000.002999991179 27870000.011999960989 3930118.021000028122 60320.362310962 2024-01-11T08:41:43.667119+00:00 19994330.289000030607 28999999.982000019401 27869999.994000080973 3927182.969999969006 60320.362322383 2024-01-11T08:41:44.653901+00:00 19994330.287999991328 28999999.991000000387 27869999.957000020891 3926410.108000040054 60320.362333985 2024-01-11T08:41:45.656312+00:00 19994330.286999940872 29000000.025999989361 27869999.986000001431 3927382.967000008095 60320.362345587 2024-01-11T08:41:46.658755+00:00 19994330.284999970347 29000000.013999998569 27870000.085999999195 3930567.011999965180 60320.362357189 2024-01-11T08:41:47.661124+00:00 19994330.286000009626 28999999.986000001431 27869999.962000001222 3927171.080000042915 60320.362368790 2024-01-11T08:41:48.663492+00:00 19994330.289000030607 28999999.986999988556 27869999.997999999672 3922040.862999976147 60320.362380211 2024-01-11T08:41:49.650241+00:00 19994330.287999991328 28999999.990000009537 27870000.017999991775 3928255.004999995232 60320.362391994 2024-01-11T08:41:50.668305+00:00 19994330.292000059038 28999999.991999980062 27869999.953000009060 3931466.998999952804 60320.362403415 2024-01-11T08:41:51.655083+00:00 19994330.286000009626 29000000.026000019163 27870000.053999990225 3924626.967000008095 60320.362415017 2024-01-11T08:41:52.657453+00:00 19994330.287999991328 28999999.989000018686 27869999.981000009924 3927901.034000039101 60320.362426620 2024-01-11T08:41:53.659914+00:00 19994330.286999940872 28999999.998999949545 27869999.960000008345 3924602.970999956131 60320.362438221 2024-01-11T08:41:54.662280+00:00 19994330.286000009626 29000000.035000029951 27870000.054000020027 3931266.032999991905 60320.362449641 2024-01-11T08:41:55.649028+00:00 19994330.286000009626 28999999.935999989510 27869999.977000001818 3924591.053000092972 60320.362461243 2024-01-11T08:41:56.651395+00:00 19994330.286999940872 29000000.001999970526 27869999.984999950975 3923886.931999921799 60320.362473026 2024-01-11T08:41:57.669448+00:00 19994330.290000081062 29000000.029000040144 27870000.032000008970 3926789.917999982834 60320.362484447 2024-01-11T08:41:58.656213+00:00 19994330.289000030607 29000000.000999931246 27870000.031000021845 3923153.192000031006 60320.362496048 2024-01-11T08:41:59.658578+00:00 19994330.289999961853 28999999.988000039011 27869999.935999989510 3927787.917999982834 60320.362507651 2024-01-11T08:42:00.661018+00:00 19994330.286999940872 29000000.008000019938 27870000.019999980927 3924315.016000031959 60320.362519252 2024-01-11T08:42:01.663394+00:00 19994330.282999988645 29000000.032000061125 27869999.997000038624 3925437.088999987114 60320.362530673 2024-01-11T08:42:02.650147+00:00 19994330.291000008583 28999999.978999968618 27869999.971999999136 3926146.907999991905 60320.362542274 2024-01-11T08:42:03.652520+00:00 19994330.286000009626 28999999.982999920845 27870000.032999988645 3930961.047000051010 60320.362553877 2024-01-11T08:42:04.654985+00:00 19994330.290000081062 29000000.017000079155 27869999.988999959081 3931011.935999989975 60320.362565479 2024-01-11T08:42:05.657385+00:00 19994330.286999940872 28999999.977000001818 27870000.046000000089 3929712.008999944199 60320.362577081 2024-01-11T08:42:06.659752+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3927283.983000040054 60320.362588683 2024-01-11T08:42:07.662201+00:00 19994330.286000009626 28999999.983999971300 27869999.957000020891 3924934.085999966133 60320.362600285 2024-01-11T08:42:08.664567+00:00 19994330.286999940872 29000000.008999940008 27870000.003000020981 3924431.924000024796 60320.362611705 2024-01-11T08:42:09.651307+00:00 19994330.287999991328 29000000.016000028700 27870000.024999979883 3929676.965000032913 60320.362623306 2024-01-11T08:42:10.653673+00:00 19994330.284000001848 28999999.995000001043 27870000.031000021845 3935814.090000032913 60320.362634908 2024-01-11T08:42:11.656104+00:00 19994330.289000000805 29000000.009999990463 27869999.967000011355 3930053.950999975204 60320.362646510 2024-01-11T08:42:12.658507+00:00 19994330.291999999434 28999999.978000041097 27869999.988999959081 3928215.004999995232 60320.362658037 2024-01-11T08:42:13.654384+00:00 19994330.287000000477 29000000.024999979883 27870000.016999959946 3929655.906000018120 60320.362669715 2024-01-11T08:42:14.663345+00:00 19994330.289000000805 29000000.004999998957 27870000.011000040919 3928263.001999973785 60320.362681316 2024-01-11T08:42:15.665717+00:00 19994330.284999981523 29000000.004999998957 27870000.013000011444 3931384.146999955177 60320.362692843 2024-01-11T08:42:16.661603+00:00 19994330.288000021130 28999999.993999991566 27869999.998999949545 3929501.955000042915 60320.362704519 2024-01-11T08:42:17.670480+00:00 19994330.285999979824 29000000.013000000268 27869999.978000041097 3922998.998000026215 60320.362715865 2024-01-11T08:42:18.650755+00:00 19994330.288000021130 28999999.937000010163 27869999.919000029564 3927858.083999990951 60320.362727648 2024-01-11T08:42:19.668795+00:00 19994330.290999978781 29000000.016999989748 27870000.082999940962 3926926.914999961853 60320.362739069 2024-01-11T08:42:20.655561+00:00 19994330.286000009626 29000000.052000019699 27870000.016000028700 3929885.986000061035 60320.362750671 2024-01-11T08:42:21.658010+00:00 19994330.287999991328 28999999.949000000954 27869999.988999959081 3928658.016999959946 60320.362762092 2024-01-11T08:42:22.644756+00:00 19994330.289999991655 29000000.018999990076 27869999.966000080109 3932638.029000043869 60320.362773874 2024-01-11T08:42:23.662742+00:00 19994330.282999988645 28999999.995000001043 27870000.009999990463 3929730.949999928009 60320.362785476 2024-01-11T08:42:24.665106+00:00 19994330.288000050932 29000000.018000010401 27870000.035000000149 3926034.006000041962 60320.362796897 2024-01-11T08:42:25.651876+00:00 19994330.289999961853 28999999.992999970913 27869999.975999999791 3930495.009999989998 60320.362808679 2024-01-11T08:42:26.669889+00:00 19994330.287000000477 28999999.970000028610 27869999.956999998540 3920741.960999966133 60320.362820100 2024-01-11T08:42:27.656661+00:00 19994330.289000030607 29000000.004999998957 27869999.996999990195 3926429.121000051033 60320.362831702 2024-01-11T08:42:28.659086+00:00 19994330.289999961853 29000000.008000019938 27870000.072000011802 3924550.931999921799 60320.362843123 2024-01-11T08:42:29.645841+00:00 19994330.284000039101 29000000.015999969095 27869999.986000001431 3926640.978000044823 60320.362854905 2024-01-11T08:42:30.663837+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3924889.047999978065 60320.362866326 2024-01-11T08:42:31.650595+00:00 19994330.287999991328 28999999.997000038624 27870000.046000000089 3925964.909999967087 60320.362877929 2024-01-11T08:42:32.653023+00:00 19994330.287000000477 28999999.959999918938 27869999.929999981076 3923605.964000105858 60320.362889711 2024-01-11T08:42:33.671048+00:00 19994330.291000008583 29000000.019999980927 27870000.018999990076 3926644.083999990951 60320.362901133 2024-01-11T08:42:34.657834+00:00 19994330.285999950022 29000000.005000110716 27870000.012000020593 3928194.027999997139 60320.362912735 2024-01-11T08:42:35.660282+00:00 19994330.288000050932 29000000.006999969482 27870000.015999969095 3928115.041999936104 60320.362924155 2024-01-11T08:42:36.647029+00:00 19994330.285999950022 28999999.998000029474 27869999.981999989599 3927583.807000041008 60320.362935938 2024-01-11T08:42:37.665016+00:00 19994330.291000008583 29000000.029999971390 27870000.039000030607 3924791.074999928009 60320.362947358 2024-01-11T08:42:38.651760+00:00 19994330.282000061125 28999999.975999951363 27869999.996999979019 3921104.960000038147 60320.362958961 2024-01-11T08:42:39.654230+00:00 19994330.289999961853 28999999.981999989599 27869999.972999989986 3926616.133000016212 60320.362970563 2024-01-11T08:42:40.656614+00:00 19994330.286000009626 29000000.034000039101 27870000.059999998659 3926313.968000053894 60320.362982164 2024-01-11T08:42:41.658993+00:00 19994330.288999918848 28999999.980000019073 27869999.909000039101 3929814.947999954224 60320.362993767 2024-01-11T08:42:42.661431+00:00 19994330.291000008583 29000000.005999919027 27870000.046999990940 3930440.018000007141 60320.363005368 2024-01-11T08:42:43.663805+00:00 19994330.285000089556 28999999.980000019073 27869999.962000008672 3924299.029000043869 60320.363016970 2024-01-11T08:42:44.666168+00:00 19994330.287999991328 28999999.983000040054 27870000.011999960989 3929028.974999905098 60320.363028390 2024-01-11T08:42:45.652912+00:00 19994330.286000009626 29000000.013999938965 27869999.981000069529 3924542.050999999046 60320.363039993 2024-01-11T08:42:46.655355+00:00 19994330.286999940872 28999999.997000098228 27870000.018999930471 3930304.948000072967 60320.363051594 2024-01-11T08:42:47.657747+00:00 19994330.287000060081 28999999.996999979019 27869999.958000060171 3927422.014999986161 60320.363063196 2024-01-11T08:42:48.660133+00:00 19994330.289999961853 29000000.018000010401 27870000.043999910355 3930407.972000002861 60320.363074617 2024-01-11T08:42:49.646928+00:00 19994330.292999979109 29000000.011999960989 27870000.003000020981 3926415.965000032913 60320.363086400 2024-01-11T08:42:50.664921+00:00 19994330.286000009626 28999999.973999980837 27870000.019000049680 3923656.035999894142 60320.363098001 2024-01-11T08:42:51.667291+00:00 19994330.286000009626 29000000.000999998301 27869999.964999910444 3925823.036000012886 60320.363109422 2024-01-11T08:42:52.654037+00:00 19994330.286000009626 29000000.002999998629 27870000.002000089735 3927099.067000031006 60320.363121024 2024-01-11T08:42:53.656452+00:00 19994330.286999940872 29000000.010000009090 27869999.981999989599 3923101.868999958038 60320.363132626 2024-01-11T08:42:54.658852+00:00 19994330.290000081062 29000000.039999991655 27870000.046000000089 3929682.082000017166 60320.363144227 2024-01-11T08:42:55.661255+00:00 19994330.286999940872 28999999.959000021219 27870000.005999919027 3924617.017000079155 60320.363155754 2024-01-11T08:42:56.657164+00:00 19994330.289000030607 28999999.977999988943 27869999.950000051409 3926140.886999965180 60320.363167431 2024-01-11T08:42:57.666034+00:00 19994330.289000030607 29000000.015999998897 27870000.041000008583 3931838.202000021935 60320.363178777 2024-01-11T08:42:58.646273+00:00 19994330.284999970347 29000000.004000011832 27869999.991999980062 3924823.814999938011 60320.363190559 2024-01-11T08:42:59.664262+00:00 19994330.287999991328 28999999.992999970913 27869999.990000009537 3928293.037000060081 60320.363202161 2024-01-11T08:43:00.666705+00:00 19994330.287999991328 28999999.984000030905 27869999.981999989599 3927859.015999913216 60320.363213581 2024-01-11T08:43:01.653456+00:00 19994330.284999970347 29000000.046999990940 27870000.057000041008 3928937.037000060081 60320.363225183 2024-01-11T08:43:02.655826+00:00 19994330.287999991328 28999999.966000020504 27869999.953000001609 3927114.934000014793 60320.363236786 2024-01-11T08:43:03.658283+00:00 19994330.289999999106 29000000.021999958903 27870000.028000000864 3925775.003000020981 60320.363248387 2024-01-11T08:43:04.660656+00:00 19994330.289000000805 28999999.968000050634 27869999.942999999970 3926553.042999982834 60320.363259808 2024-01-11T08:43:05.647405+00:00 19994330.287000000477 28999999.986999988556 27870000.030999999493 3930530.009999989998 60320.363271590 2024-01-11T08:43:06.665391+00:00 19994330.285000000149 29000000.015999969095 27869999.979999989271 3924122.023000001907 60320.363283011 2024-01-11T08:43:07.652181+00:00 19994330.289999991655 29000000.012000020593 27870000.049000021070 3928599.937999964226 60320.363294613 2024-01-11T08:43:08.654565+00:00 19994330.285000000149 29000000.001999970526 27869999.986999988556 3931184.062999964226 60320.363306215 2024-01-11T08:43:09.656944+00:00 19994330.288000021130 29000000.016999959946 27869999.993999991566 3927980.892000079155 60320.363317817 2024-01-11T08:43:10.659405+00:00 19994330.291999999434 28999999.985000010580 27869999.992000009865 3933973.075999975204 60320.363329418 2024-01-11T08:43:11.661770+00:00 19994330.287999991328 29000000.028000000864 27870000.015999969095 3925292.929000020027 60320.363340839 2024-01-11T08:43:12.648524+00:00 19994330.285000000149 29000000.008000019938 27869999.984000030905 3931288.056999921799 60320.363352622 2024-01-11T08:43:13.666520+00:00 19994330.290000021458 28999999.971999999136 27870000.019999980927 3927334.932000041008 60320.363364043 2024-01-11T08:43:14.653328+00:00 19994330.287000000477 28999999.983000040054 27870000.002000030130 3929629.050999999046 60320.363375645 2024-01-11T08:43:15.655714+00:00 19994330.287000000477 28999999.995000001043 27869999.979999959469 3931614.935000061989 60320.363387247 2024-01-11T08:43:16.658097+00:00 19994330.284000009298 29000000.008999940008 27869999.994000021368 3930323.009999989998 60320.363398849 2024-01-11T08:43:17.660503+00:00 19994330.293999969959 28999999.989000078291 27870000.000000000000 3926511.105999947060 60320.363410269 2024-01-11T08:43:18.647248+00:00 19994330.287999991328 29000000.018000010401 27869999.991000000387 3923780.087000011932 60320.363421870 2024-01-11T08:43:19.649612+00:00 19994330.285000029951 28999999.996999979019 27869999.989000018686 3928839.799000024796 60320.363433653 2024-01-11T08:43:20.667595+00:00 19994330.288999971002 29000000.011999960989 27870000.059000018984 3928628.097999929916 60320.363445074 2024-01-11T08:43:21.654395+00:00 19994330.284000039101 28999999.963999990374 27869999.967999938875 3929039.013000010978 60320.363456675 2024-01-11T08:43:22.656762+00:00 19994330.288999971002 29000000.004000071436 27869999.961000081152 3929510.970000029076 60320.363468277 2024-01-11T08:43:23.659166+00:00 19994330.287000000477 29000000.010999921709 27870000.016999959946 3926062.958000063896 60320.363479880 2024-01-11T08:43:24.661581+00:00 19994330.287999991328 29000000.024999979883 27870000.034999970347 3927593.050999999046 60320.363491300 2024-01-11T08:43:25.648327+00:00 19994330.291000008583 28999999.979000091553 27869999.945000048727 3925813.012999891769 60320.363502902 2024-01-11T08:43:26.650693+00:00 19994330.286000009626 29000000.009999990463 27870000.074000000954 3929829.006000041962 60320.363514503 2024-01-11T08:43:27.653076+00:00 19994330.287999991328 29000000.014999989420 27869999.963999990374 3929440.983000040054 60320.363526106 2024-01-11T08:43:28.655568+00:00 19994330.286000009626 28999999.993000000715 27870000.036000009626 3929269.009999989998 60320.363537708 2024-01-11T08:43:29.657976+00:00 19994330.283999979496 28999999.993000000715 27869999.967999938875 3924611.949999928009 60320.363549310 2024-01-11T08:43:30.660358+00:00 19994330.287999991328 28999999.996999990195 27870000.017000079155 3927361.997000098228 60320.363560912 2024-01-11T08:43:31.662796+00:00 19994330.291000008583 28999999.986000001431 27869999.998999949545 3924788.079999924172 60320.363572333 2024-01-11T08:43:32.649535+00:00 19994330.289999961853 29000000.022000011057 27870000.011999960989 3922478.986000061035 60320.363583934 2024-01-11T08:43:33.651897+00:00 19994330.285000089556 28999999.982999980450 27869999.963000059128 3928529.914999961853 60320.363595536 2024-01-11T08:43:34.654282+00:00 19994330.288999918848 29000000.032000008970 27870000.016999959946 3925301.962000011932 60320.363607137 2024-01-11T08:43:35.656689+00:00 19994330.288000110537 28999999.978000018746 27869999.981999989599 3922177.082000017166 60320.363618664 2024-01-11T08:43:36.652552+00:00 19994330.288999918848 29000000.008999969810 27870000.011000040919 3928961.074999928009 60320.363630341 2024-01-11T08:43:37.661451+00:00 19994330.281000021845 28999999.980000019073 27870000.031000021845 3920983.941000103951 60320.363641943 2024-01-11T08:43:38.663840+00:00 19994330.289999961853 28999999.986999988556 27869999.970000028610 3929450.967999935150 60320.363653469 2024-01-11T08:43:39.659702+00:00 19994330.293000098318 29000000.060999989510 27870000.010999921709 3925831.909999967087 60320.363665145 2024-01-11T08:43:40.668568+00:00 19994330.285999890417 28999999.970000028610 27870000.039000030607 3924649.136000037193 60320.363676491 2024-01-11T08:43:41.648808+00:00 19994330.290000081062 29000000.022000011057 27869999.975000001490 3924319.032000064850 60320.363688274 2024-01-11T08:43:42.666884+00:00 19994330.286999940872 28999999.973999980837 27869999.949999999255 3930892.849999905098 60320.363699695 2024-01-11T08:43:43.653651+00:00 19994330.285000089556 28999999.990000009537 27869999.996999990195 3921807.055999993812 60320.363711297 2024-01-11T08:43:44.656021+00:00 19994330.286999940872 29000000.000000000000 27870000.011000011116 3924671.050999999046 60320.363722718 2024-01-11T08:43:45.642816+00:00 19994330.286000009626 28999999.983999971300 27869999.993000000715 3926578.942000031006 60320.363734500 2024-01-11T08:43:46.660805+00:00 19994330.289999961853 29000000.028000000864 27870000.025000009686 3923607.965999960899 60320.363746102 2024-01-11T08:43:47.663181+00:00 19994330.287000060081 28999999.975000020117 27869999.993000000715 3924990.156000018120 60320.363757522 2024-01-11T08:43:48.649923+00:00 19994330.291000008583 29000000.021999958903 27870000.028000000864 3923971.980000019073 60320.363769305 2024-01-11T08:43:49.667966+00:00 19994330.286000009626 29000000.018000010401 27869999.980999980122 3921596.968000053894 60320.363780726 2024-01-11T08:43:50.654738+00:00 19994330.285999890417 28999999.958000060171 27869999.993000000715 3928794.865000010002 60320.363792328 2024-01-11T08:43:51.657124+00:00 19994330.287000060081 29000000.008999940008 27869999.995000001043 3929806.066999911796 60320.363803749 2024-01-11T08:43:52.643929+00:00 19994330.289000030607 29000000.009000059217 27869999.971999999136 3926119.075000048149 60320.363815532 2024-01-11T08:43:53.661926+00:00 19994330.286000009626 28999999.995000001043 27870000.027000010014 3918065.054999948014 60320.363826952 2024-01-11T08:43:54.648685+00:00 19994330.291000008583 29000000.025999899954 27870000.037999991328 3927941.929000020027 60320.363838554 2024-01-11T08:43:55.651051+00:00 19994330.287999991328 28999999.962000008672 27869999.945999979973 3925150.983000040054 60320.363850337 2024-01-11T08:43:56.669149+00:00 19994330.286999940872 28999999.997000098228 27869999.998000029474 3922996.016999959946 60320.363861758 2024-01-11T08:43:57.655931+00:00 19994330.287999998778 29000000.016999959946 27870000.031000021845 3924677.995000004768 60320.363873360 2024-01-11T08:43:58.658311+00:00 19994330.285000000149 28999999.996999979019 27870000.004000011832 3926117.937999964226 60320.363884781 2024-01-11T08:43:59.645112+00:00 19994330.287999998778 29000000.001999970526 27869999.962000008672 3922121.033000112046 60320.363896564 2024-01-11T08:44:00.663127+00:00 19994330.287000000477 29000000.014000058174 27870000.074000000954 3923225.977999926079 60320.363907984 2024-01-11T08:44:01.649869+00:00 19994330.288999989629 28999999.983999971300 27870000.008000019938 3925925.134000062943 60320.363919586 2024-01-11T08:44:02.652238+00:00 19994330.293999999762 29000000.014000058174 27869999.931999921799 3924739.893999934196 60320.363931189 2024-01-11T08:44:03.654751+00:00 19994330.285000000149 28999999.928999900818 27870000.009000059217 3925655.069000006188 60320.363942791 2024-01-11T08:44:04.657128+00:00 19994330.287000000477 29000000.030000090599 27869999.967000011355 3920858.914000033867 60320.363954393 2024-01-11T08:44:05.659532+00:00 19994330.285000000149 29000000.063999999315 27870000.096999999136 3920880.047999978065 60320.363965814 2024-01-11T08:44:06.646358+00:00 19994330.288000021130 28999999.980000000447 27869999.930999990553 3925570.021999955177 60320.363977597 2024-01-11T08:44:07.664355+00:00 19994330.285999979824 28999999.982999999076 27869999.980999950320 3930713.918000102043 60320.363989017 2024-01-11T08:44:08.651115+00:00 19994330.287000000477 29000000.014000009745 27870000.083999991417 3929545.955999999773 60320.364000619 2024-01-11T08:44:09.653476+00:00 19994330.292000029236 29000000.003000009805 27869999.981999989599 3928169.109000001103 60320.364012221 2024-01-11T08:44:10.655900+00:00 19994330.287999961525 29000000.008999969810 27869999.968000050634 3926518.953999999911 60320.364023822 2024-01-11T08:44:11.658269+00:00 19994330.287000000477 28999999.973000019789 27869999.987999919802 3924863.030999998096 60320.364035244 2024-01-11T08:44:12.645060+00:00 19994330.283000048250 28999999.974999990314 27870000.039000030607 3926730.982000000775 60320.364046846 2024-01-11T08:44:13.647494+00:00 19994330.287000000477 29000000.061000019312 27870000.009000059217 3921335.049000001978 60320.364058628 2024-01-11T08:44:14.665484+00:00 19994330.290999948978 28999999.991999980062 27869999.990000009537 3923545.959999997169 60320.364070049 2024-01-11T08:44:15.652232+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3928862.964999999851 60320.364081651 2024-01-11T08:44:16.654606+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3925640.072000003885 60320.364093252 2024-01-11T08:44:17.656998+00:00 19994330.287999991328 29000000.012000020593 27870000.033999919891 3920542.919999993872 60320.364104854 2024-01-11T08:44:18.659371+00:00 19994330.287000000477 28999999.981000009924 27869999.973999980837 3920735.983000002801 60320.364116380 2024-01-11T08:44:19.655253+00:00 19994330.291000008583 29000000.014999989420 27870000.035999998450 3927080.068999997806 60320.364128058 2024-01-11T08:44:20.664188+00:00 19994330.281000021845 29000000.000000000000 27870000.019000001252 3927233.967000000179 60320.364139403 2024-01-11T08:44:21.644440+00:00 19994330.287999991328 28999999.998000029474 27869999.931000001729 3919604.114000000060 60320.364151185 2024-01-11T08:44:22.662420+00:00 19994330.290000021458 28999999.972999989986 27870000.039999991655 3932040.947000003885 60320.364162787 2024-01-11T08:44:23.664790+00:00 19994330.287999931723 29000000.006000038236 27869999.948000010103 3926152.984999998938 60320.364174208 2024-01-11T08:44:24.651575+00:00 19994330.289000030607 28999999.995999928564 27870000.037999991328 3920633.885999992024 60320.364185810 2024-01-11T08:44:25.653961+00:00 19994330.286000009626 29000000.000000000000 27870000.006999999285 3930113.050000011921 60320.364197412 2024-01-11T08:44:26.656351+00:00 19994330.289000030607 28999999.994000080973 27869999.943000018597 3928710.972999989986 60320.364209013 2024-01-11T08:44:27.658741+00:00 19994330.287999991328 29000000.039999961853 27870000.079999979585 3926501.973000004888 60320.364220434 2024-01-11T08:44:28.645487+00:00 19994330.286000009626 28999999.988000039011 27869999.967999991030 3926885.142999991775 60320.364232216 2024-01-11T08:44:29.663475+00:00 19994330.284999970347 29000000.014999989420 27870000.050000008196 3929866.943000004161 60320.364243637 2024-01-11T08:44:30.650217+00:00 19994330.292000059038 28999999.985999941826 27869999.943000018597 3926663.942000002135 60320.364255239 2024-01-11T08:44:31.652650+00:00 19994330.289999961853 29000000.034000039101 27870000.042999979109 3923843.074000000954 60320.364266841 2024-01-11T08:44:32.655022+00:00 19994330.286999940872 28999999.963999990374 27869999.944000009447 3928245.048999994993 60320.364278442 2024-01-11T08:44:33.657406+00:00 19994330.289000030607 29000000.011999960989 27870000.015999969095 3929308.821000009775 60320.364290045 2024-01-11T08:44:34.659843+00:00 19994330.282999988645 28999999.995000001043 27869999.993000030518 3926981.165999994148 60320.364301465 2024-01-11T08:44:35.646606+00:00 19994330.287999991328 28999999.978000041097 27870000.016999959946 3925567.806000009179 60320.364313248 2024-01-11T08:44:36.664596+00:00 19994330.287000060081 28999999.970999959856 27869999.936000049114 3927607.108999996912 60320.364324668 2024-01-11T08:44:37.651351+00:00 19994330.287999991328 29000000.037000060081 27870000.053999960423 3922913.023999989033 60320.364336271 2024-01-11T08:44:38.653793+00:00 19994330.291999939829 28999999.990999940783 27869999.971000079066 3922474.032000004780 60320.364347692 2024-01-11T08:44:39.640556+00:00 19994330.284000039101 29000000.000000000000 27870000.065999981016 3927402.989999995101 60320.364359474 2024-01-11T08:44:40.658557+00:00 19994330.289999961853 29000000.019999980927 27869999.944999929518 3929548.033000006806 60320.364371076 2024-01-11T08:44:41.661000+00:00 19994330.285000089556 28999999.994000080973 27870000.026000019163 3923851.945000008214 60320.364382497 2024-01-11T08:44:42.647749+00:00 19994330.288999918848 29000000.037999998778 27870000.036999940872 3928596.079999982845 60320.364394279 2024-01-11T08:44:43.665738+00:00 19994330.285000089556 28999999.945999991149 27869999.973000049591 3923278.884000002872 60320.364405700 2024-01-11T08:44:44.652492+00:00 19994330.286999940872 29000000.019999999553 27870000.003000020981 3928476.080000013113 60320.364417303 2024-01-11T08:44:45.654986+00:00 19994330.289999961853 28999999.986000001431 27869999.944000009447 3924480.023999989033 60320.364428905 2024-01-11T08:44:46.657366+00:00 19994330.287000060081 28999999.996999990195 27870000.046000000089 3923799.974000006914 60320.364440507 2024-01-11T08:44:47.659783+00:00 19994330.291000008583 29000000.021000001580 27870000.005999919027 3922302.000999987125 60320.364451928 2024-01-11T08:44:48.646563+00:00 19994330.284000039101 28999999.995000001043 27870000.000000000000 3923895.946000009775 60320.364463530 2024-01-11T08:44:49.648931+00:00 19994330.288999918848 28999999.996000021696 27869999.999000068754 3925341.976000010967 60320.364475312 2024-01-11T08:44:50.666927+00:00 19994330.287000060081 28999999.984999980778 27869999.973999980837 3927115.115999997128 60320.364486733 2024-01-11T08:44:51.653670+00:00 19994330.285999998450 29000000.003000020981 27870000.013000011444 3925818.885999978054 60320.364498334 2024-01-11T08:44:52.656084+00:00 19994330.289000000805 29000000.004000011832 27869999.990999940783 3922721.071000009775 60320.364509936 2024-01-11T08:44:53.658454+00:00 19994330.289000000805 28999999.995999988168 27870000.020000100136 3928451.013999999035 60320.364521538 2024-01-11T08:44:54.660860+00:00 19994330.289999991655 29000000.028000000864 27870000.022999998182 3925552.990999997128 60320.364532959 2024-01-11T08:44:55.647648+00:00 19994330.285999998450 29000000.004000011832 27869999.990999940783 3924846.036000012886 60320.364544560 2024-01-11T08:44:56.650018+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3924452.886000006925 60320.364556162 2024-01-11T08:44:57.652382+00:00 19994330.288000021130 28999999.989000018686 27869999.948000069708 3926251.079999982845 60320.364567763 2024-01-11T08:44:58.654750+00:00 19994330.285000000149 28999999.994000021368 27869999.980999998748 3924419.036000012886 60320.364579366 2024-01-11T08:44:59.657220+00:00 19994330.291999999434 28999999.991999920458 27870000.018999990076 3929226.956999986898 60320.364590968 2024-01-11T08:45:00.659604+00:00 19994330.287000000477 29000000.006000038236 27870000.043999999762 3923140.925000011921 60320.364602569 2024-01-11T08:45:01.661992+00:00 19994330.289000000805 29000000.009999990463 27869999.942999999970 3925693.995000004768 60320.364614096 2024-01-11T08:45:02.657911+00:00 19994330.285999979824 28999999.963999990374 27870000.012000009418 3926975.012999982107 60320.364625698 2024-01-11T08:45:03.660290+00:00 19994330.288000021130 29000000.009000059217 27870000.032999988645 3928670.050000011921 60320.364637119 2024-01-11T08:45:04.647039+00:00 19994330.286000009626 29000000.018999930471 27869999.970999989659 3923425.953999996185 60320.364648720 2024-01-11T08:45:05.649408+00:00 19994330.287000000477 28999999.995000001043 27870000.048000011593 3929919.050000011921 60320.364660322 2024-01-11T08:45:06.651823+00:00 19994330.287999991328 29000000.012000080198 27869999.978999998420 3928016.995999991894 60320.364671924 2024-01-11T08:45:07.654195+00:00 19994330.288999971002 28999999.997999910265 27869999.966999981552 3928646.986000000965 60320.364683526 2024-01-11T08:45:08.656630+00:00 19994330.291000008583 28999999.996000051498 27870000.013000011444 3928548.933999984991 60320.364695128 2024-01-11T08:45:09.659027+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3931839.041000009049 60320.364706729 2024-01-11T08:45:10.661393+00:00 19994330.289000030607 28999999.995999928564 27870000.016000028700 3926666.977999985218 60320.364718150 2024-01-11T08:45:11.648138+00:00 19994330.287000000477 28999999.984000090510 27869999.976000010967 3924973.069000006188 60320.364729932 2024-01-11T08:45:12.666126+00:00 19994330.287000000477 28999999.998999949545 27870000.019999980927 3926439.932999997865 60320.364741354 2024-01-11T08:45:13.652982+00:00 19994330.284999970347 29000000.022999998182 27870000.028000000864 3921899.009000002872 60320.364752956 2024-01-11T08:45:14.655376+00:00 19994330.292999979109 29000000.016000028700 27870000.000999990851 3929480.085000007879 60320.364764377 2024-01-11T08:45:15.642180+00:00 19994330.286000009626 29000000.001999970526 27870000.008000019938 3929043.948000013828 60320.364776160 2024-01-11T08:45:16.660212+00:00 19994330.289000030607 28999999.983000040054 27869999.964000049978 3923969.977999985218 60320.364787761 2024-01-11T08:45:17.662576+00:00 19994330.286999940872 29000000.010999921709 27870000.006999969482 3924923.994000018109 60320.364799182 2024-01-11T08:45:18.649326+00:00 19994330.286000009626 28999999.967000011355 27869999.973999980837 3926557.081999958027 60320.364810964 2024-01-11T08:45:19.667320+00:00 19994330.286000009626 29000000.017000000924 27869999.990000009537 3925845.945000051986 60320.364822386 2024-01-11T08:45:20.654150+00:00 19994330.289999961853 29000000.013999998569 27870000.050999999046 3923583.083999990951 60320.364833988 2024-01-11T08:45:21.656561+00:00 19994330.287000060081 28999999.984999999404 27869999.955000039190 3922586.896999955177 60320.364845409 2024-01-11T08:45:22.643338+00:00 19994330.292999979109 29000000.030000001192 27870000.070999979973 3926462.962000011932 60320.364857192 2024-01-11T08:45:23.661383+00:00 19994330.284000039101 28999999.955000009388 27869999.958999991417 3921429.031000018120 60320.364868612 2024-01-11T08:45:24.648131+00:00 19994330.288999918848 29000000.037000000477 27869999.991999980062 3926367.018999993801 60320.364880214 2024-01-11T08:45:25.650497+00:00 19994330.284000039101 28999999.993000000715 27869999.998000029474 3930232.927999972831 60320.364891997 2024-01-11T08:45:26.668490+00:00 19994330.287999991328 28999999.988999988884 27870000.005999919027 3925906.118000030983 60320.364903418 2024-01-11T08:45:27.655332+00:00 19994330.291000008583 28999999.974999960512 27869999.979000091553 3927566.921000003815 60320.364915020 2024-01-11T08:45:28.657702+00:00 19994330.286000009626 29000000.024000048637 27870000.013999938965 3924158.153999983799 60320.364926441 2024-01-11T08:45:29.644478+00:00 19994330.291000008583 28999999.998999949545 27870000.042999979109 3929351.828000009060 60320.364938223 2024-01-11T08:45:30.662487+00:00 19994330.287999991328 29000000.020000040531 27869999.991999980062 3923215.203999996185 60320.364949644 2024-01-11T08:45:31.649238+00:00 19994330.287000060081 28999999.983999971300 27869999.983000040054 3926097.824000000954 60320.364961246 2024-01-11T08:45:32.651605+00:00 19994330.285999890417 29000000.006000038236 27870000.008000019938 3926691.093999981880 60320.364972847 2024-01-11T08:45:33.653979+00:00 19994330.285000089556 29000000.011999960989 27869999.975999951363 3926483.953000009060 60320.364984450 2024-01-11T08:45:34.656471+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3919400.976000010967 60320.364996051 2024-01-11T08:45:35.658857+00:00 19994330.286999940872 28999999.967999991030 27869999.953999999911 3927432.957000017166 60320.365007473 2024-01-11T08:45:36.645632+00:00 19994330.289000030607 28999999.995000001043 27870000.017999999225 3927858.115999997128 60320.365019255 2024-01-11T08:45:37.663667+00:00 19994330.291000008583 29000000.021000031382 27869999.993000000715 3927223.937999964226 60320.365030676 2024-01-11T08:45:38.650425+00:00 19994330.286999940872 29000000.024999979883 27870000.030999999493 3929230.960000038147 60320.365042278 2024-01-11T08:45:39.652792+00:00 19994330.290000081062 28999999.973999980837 27870000.030999999493 3931015.000000000000 60320.365053880 2024-01-11T08:45:40.655182+00:00 19994330.282999988645 28999999.996000051498 27869999.973999988288 3929075.992999970913 60320.365065482 2024-01-11T08:45:41.657659+00:00 19994330.287999991328 29000000.003000020981 27869999.951000008732 3931763.048000038136 60320.365077008 2024-01-11T08:45:42.653553+00:00 19994330.287999991328 28999999.951999899000 27869999.984000001103 3930664.142999947071 60320.365088686 2024-01-11T08:45:43.662471+00:00 19994330.289999961853 29000000.057000041008 27870000.043000008911 3928159.809000014793 60320.365100288 2024-01-11T08:45:44.664900+00:00 19994330.287000000477 28999999.988999959081 27869999.947999980301 3927623.101999998093 60320.365111814 2024-01-11T08:45:45.660762+00:00 19994330.285000000149 28999999.991999980062 27870000.037000000477 3930125.939999998081 60320.365123416 2024-01-11T08:45:46.663129+00:00 19994330.289999999106 29000000.020000100136 27870000.009999990463 3927719.045000017155 60320.365134837 2024-01-11T08:45:47.649874+00:00 19994330.285999998450 29000000.021999958903 27870000.013999998569 3925985.970000029076 60320.365146439 2024-01-11T08:45:48.652312+00:00 19994330.290000010282 28999999.929000020027 27869999.952000018209 3931096.021999955177 60320.365158040 2024-01-11T08:45:49.654686+00:00 19994330.285000000149 29000000.031999949366 27870000.022999998182 3927959.049000024796 60320.365169642 2024-01-11T08:45:50.657111+00:00 19994330.289999991655 28999999.958000060171 27869999.954999979585 3921125.935999989975 60320.365181064 2024-01-11T08:45:51.643905+00:00 19994330.288000021130 29000000.036999940872 27870000.010999981314 3925607.973999977112 60320.365192846 2024-01-11T08:45:52.661897+00:00 19994330.288999971002 29000000.011000040919 27870000.067000031471 3928123.982000052929 60320.365204447 2024-01-11T08:45:53.664264+00:00 19994330.288000021130 28999999.988999959081 27869999.930000010878 3930939.052999972831 60320.365215868 2024-01-11T08:45:54.651025+00:00 19994330.287999991328 28999999.985000010580 27870000.034999970347 3929158.040000020992 60320.365227471 2024-01-11T08:45:55.653491+00:00 19994330.286000009626 29000000.014000058174 27869999.997999969870 3930998.023999989033 60320.365239073 2024-01-11T08:45:56.655876+00:00 19994330.285000000149 29000000.032999999821 27870000.044000029564 3925867.955999969970 60320.365250675 2024-01-11T08:45:57.658301+00:00 19994330.285000029951 28999999.962000001222 27869999.950000051409 3928588.911000012886 60320.365262096 2024-01-11T08:45:58.645096+00:00 19994330.291999999434 29000000.011999990791 27869999.998000029474 3930278.055999993812 60320.365273878 2024-01-11T08:45:59.663092+00:00 19994330.287000000477 29000000.013999998569 27870000.041000008583 3924955.938000022899 60320.365285299 2024-01-11T08:46:00.649850+00:00 19994330.288999971002 28999999.996999990195 27870000.037999991328 3926452.041999996174 60320.365296901 2024-01-11T08:46:01.652225+00:00 19994330.285000029951 28999999.974000010639 27869999.930999990553 3927920.066999971867 60320.365308503 2024-01-11T08:46:02.654677+00:00 19994330.288999971002 29000000.006000008434 27869999.952999949455 3929623.895000040997 60320.365320105 2024-01-11T08:46:03.657061+00:00 19994330.283999979496 28999999.996999979019 27870000.080999970436 3928996.151999949943 60320.365331707 2024-01-11T08:46:04.659479+00:00 19994330.291000008583 29000000.011000040919 27869999.939000010490 3932050.842000008095 60320.365343128 2024-01-11T08:46:05.646240+00:00 19994330.289000030607 29000000.014999989420 27870000.034000039101 3927888.057000041008 60320.365354910 2024-01-11T08:46:06.664230+00:00 19994330.287000000477 28999999.973999980837 27870000.004999998957 3933934.092000008095 60320.365366331 2024-01-11T08:46:07.650975+00:00 19994330.289999961853 29000000.023999989033 27870000.021999958903 3927032.904999970924 60320.365377932 2024-01-11T08:46:08.653355+00:00 19994330.287000000477 28999999.992000039667 27869999.986000061035 3929589.935000001919 60320.365389353 2024-01-11T08:46:09.640120+00:00 19994330.287000000477 28999999.993999961764 27870000.013999938965 3931064.086000024807 60320.365401136 2024-01-11T08:46:10.658118+00:00 19994330.288000050932 29000000.028000000864 27870000.020000100136 3931765.875999987125 60320.365412738 2024-01-11T08:46:11.660531+00:00 19994330.283999919891 29000000.008000019938 27869999.978999968618 3929024.141999959946 60320.365424159 2024-01-11T08:46:12.647299+00:00 19994330.291000008583 28999999.946000039577 27869999.986999988556 3937498.927000045776 60320.365435941 2024-01-11T08:46:13.665289+00:00 19994330.289000030607 29000000.013999938965 27869999.998999949545 3933328.007999957073 60320.365447361 2024-01-11T08:46:14.652041+00:00 19994330.286000009626 29000000.001000050455 27870000.006000038236 3927195.032000004780 60320.365458963 2024-01-11T08:46:15.654428+00:00 19994330.286999940872 29000000.014999989420 27870000.006999999285 3927013.948000013828 60320.365470566 2024-01-11T08:46:16.656884+00:00 19994330.288000110537 28999999.991000059992 27869999.970999989659 3930363.037999988068 60320.365482167 2024-01-11T08:46:17.659274+00:00 19994330.287999991328 29000000.000000000000 27870000.034000009298 3931590.106000006199 60320.365493589 2024-01-11T08:46:18.646063+00:00 19994330.282999988645 29000000.015999909490 27869999.972999989986 3929062.909000039101 60320.365505191 2024-01-11T08:46:19.648466+00:00 19994330.291999939829 28999999.983000040054 27869999.977000001818 3931163.044999957085 60320.365516973 2024-01-11T08:46:20.666472+00:00 19994330.290000081062 29000000.013000011444 27870000.074000000954 3928610.918000041973 60320.365528394 2024-01-11T08:46:21.653217+00:00 19994330.286999940872 28999999.977000001818 27869999.941000010818 3928441.962999999989 60320.365539995 2024-01-11T08:46:22.655616+00:00 19994330.289999961853 29000000.016999959946 27870000.032999988645 3932658.060000001919 60320.365551598 2024-01-11T08:46:23.658066+00:00 19994330.286000009626 29000000.004000071436 27869999.977000001818 3925999.039999961853 60320.365563199 2024-01-11T08:46:24.660435+00:00 19994330.282999988645 29000000.000000000000 27870000.018000010401 3931641.004999995232 60320.365574726 2024-01-11T08:46:25.656335+00:00 19994330.289000030607 29000000.003999948502 27870000.013000011444 3930046.950999975204 60320.365586328 2024-01-11T08:46:26.658719+00:00 19994330.289000030607 28999999.988999959081 27869999.919999960810 3929452.070999979973 60320.365597748 2024-01-11T08:46:27.645463+00:00 19994330.288999918848 28999999.993000030518 27870000.098000049591 3927596.961000084877 60320.365609350 2024-01-11T08:46:28.647833+00:00 19994330.291000008583 28999999.991999980062 27869999.913999971002 3928502.029999970924 60320.365621132 2024-01-11T08:46:29.665845+00:00 19994330.285000089556 29000000.003000020981 27870000.052999969572 3932546.914000033867 60320.365632554 2024-01-11T08:46:30.652644+00:00 19994330.286000009626 28999999.995000001043 27869999.968000050634 3930167.939000010025 60320.365644156 2024-01-11T08:46:31.655028+00:00 19994330.285999890417 28999999.995000001043 27869999.995999988168 3927443.150999904145 60320.365655757 2024-01-11T08:46:32.657436+00:00 19994330.291000008583 29000000.018000010401 27870000.027000010014 3927614.917000054847 60320.365667359 2024-01-11T08:46:33.659835+00:00 19994330.285000089556 29000000.030999999493 27869999.971999939531 3928074.962000011932 60320.365678780 2024-01-11T08:46:34.646579+00:00 19994330.286999940872 28999999.949000000954 27869999.996000051498 3930207.097999929916 60320.365690381 2024-01-11T08:46:35.648955+00:00 19994330.289999961853 28999999.984000001103 27870000.005999919027 3928052.915000081062 60320.365701983 2024-01-11T08:46:36.651343+00:00 19994330.289000030607 29000000.028999999166 27870000.043000098318 3931710.120999931823 60320.365713586 2024-01-11T08:46:37.653788+00:00 19994330.286000009626 29000000.019999999553 27869999.946999911219 3928819.950000048149 60320.365725187 2024-01-11T08:46:38.656162+00:00 19994330.289000000805 28999999.967000011355 27870000.040000081062 3931024.949000000954 60320.365736789 2024-01-11T08:46:39.658579+00:00 19994330.284000001848 29000000.008999999613 27869999.985000010580 3935966.963999987114 60320.365748391 2024-01-11T08:46:40.660968+00:00 19994330.289000000805 28999999.981999989599 27869999.983999971300 3932862.062000035774 60320.365759811 2024-01-11T08:46:41.647712+00:00 19994330.286999989301 29000000.033000018448 27870000.031000021845 3928984.034999967087 60320.365771594 2024-01-11T08:46:42.665705+00:00 19994330.292000010610 29000000.004999998957 27869999.990000009537 3931291.935000061989 60320.365783015 2024-01-11T08:46:43.652492+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3927909.088999987114 60320.365794618 2024-01-11T08:46:44.654956+00:00 19994330.287999991328 29000000.006999969482 27869999.990999940783 3927741.954999924172 60320.365806038 2024-01-11T08:46:45.641711+00:00 19994330.288000021130 28999999.984000030905 27870000.001000050455 3924565.985000013839 60320.365817821 2024-01-11T08:46:46.659736+00:00 19994330.282999988645 29000000.033999979496 27870000.031999949366 3930552.921000003815 60320.365829423 2024-01-11T08:46:47.662132+00:00 19994330.289000000805 28999999.993000030518 27870000.011000040919 3931733.106999992859 60320.365840843 2024-01-11T08:46:48.648882+00:00 19994330.285999979824 29000000.015999969095 27869999.975000020117 3929503.955000042915 60320.365852626 2024-01-11T08:46:49.666869+00:00 19994330.291999999434 28999999.958000000566 27869999.981999989599 3927554.041000009049 60320.365864046 2024-01-11T08:46:50.653617+00:00 19994330.291000008583 28999999.994000021368 27870000.019999980927 3922667.046999930870 60320.365875648 2024-01-11T08:46:51.656021+00:00 19994330.287000000477 29000000.010999921709 27869999.993999961764 3932215.008000016212 60320.365887069 2024-01-11T08:46:52.642770+00:00 19994330.287000000477 29000000.014000058174 27869999.994000080973 3929321.911000012886 60320.365898852 2024-01-11T08:46:53.660817+00:00 19994330.283999979496 29000000.013000011444 27870000.003999948502 3929105.077000021935 60320.365910273 2024-01-11T08:46:54.647587+00:00 19994330.289000030607 28999999.957000020891 27869999.986999999732 3929888.898999928962 60320.365921875 2024-01-11T08:46:55.649953+00:00 19994330.284999970347 29000000.005999919027 27869999.989999998361 3928308.018000007141 60320.365933476 2024-01-11T08:46:56.652320+00:00 19994330.291000008583 28999999.996000051498 27869999.982999999076 3930317.003000020981 60320.365945078 2024-01-11T08:46:57.654697+00:00 19994330.290000021458 29000000.001000050455 27870000.037000019103 3930149.037000060081 60320.365956680 2024-01-11T08:46:58.657123+00:00 19994330.284999970347 29000000.013999938965 27869999.984999980778 3929263.061999917030 60320.365968100 2024-01-11T08:46:59.643867+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3932064.883000016212 60320.365979883 2024-01-11T08:47:00.661925+00:00 19994330.286000009626 29000000.036999940872 27870000.057999998331 3929363.077000021935 60320.365991304 2024-01-11T08:47:01.648691+00:00 19994330.287000000477 28999999.958999991417 27869999.939000010490 3931442.990000010002 60320.366002906 2024-01-11T08:47:02.651062+00:00 19994330.283999979496 29000000.015000101179 27870000.019999980927 3933856.031999946106 60320.366014507 2024-01-11T08:47:03.653428+00:00 19994330.291000008583 28999999.971999999136 27869999.992000039667 3926881.987000108231 60320.366026109 2024-01-11T08:47:04.655811+00:00 19994330.289000030607 29000000.032999988645 27869999.983999971300 3929708.852999926079 60320.366037636 2024-01-11T08:47:05.651739+00:00 19994330.283999919891 28999999.995000001043 27870000.025000039488 3928403.080000042915 60320.366049238 2024-01-11T08:47:06.654124+00:00 19994330.291000008583 28999999.995000001043 27869999.950999978930 3929370.972999929916 60320.366060915 2024-01-11T08:47:07.663066+00:00 19994330.286000009626 29000000.007999900728 27870000.029999971390 3926032.996000051033 60320.366072261 2024-01-11T08:47:08.643334+00:00 19994330.289000030607 29000000.006000038236 27870000.022999998182 3926969.082000017166 60320.366084043 2024-01-11T08:47:09.661326+00:00 19994330.284999970347 28999999.970999959856 27869999.947000030428 3928462.991999983788 60320.366095464 2024-01-11T08:47:10.648068+00:00 19994330.287999991328 29000000.035999998450 27870000.081000030041 3925746.940000057220 60320.366107065 2024-01-11T08:47:11.650457+00:00 19994330.291000008583 28999999.967999998480 27869999.960999969393 3926198.056999921799 60320.366118668 2024-01-11T08:47:12.652889+00:00 19994330.286000009626 29000000.002999991179 27869999.960000038147 3927415.994000076782 60320.366130269 2024-01-11T08:47:13.655257+00:00 19994330.294999960810 29000000.043000001460 27870000.050999999046 3929963.987999916077 60320.366141691 2024-01-11T08:47:14.642071+00:00 19994330.280000090599 28999999.960999999195 27870000.000999931246 3927858.948000072967 60320.366153474 2024-01-11T08:47:15.660104+00:00 19994330.286999940872 29000000.004000011832 27870000.021000031382 3929963.074999928009 60320.366165075 2024-01-11T08:47:16.662477+00:00 19994330.286000009626 29000000.011000011116 27869999.978000041097 3929089.990000010002 60320.366176496 2024-01-11T08:47:17.649227+00:00 19994330.289999961853 28999999.956999991089 27869999.954999919981 3927260.970999956131 60320.366188097 2024-01-11T08:47:18.651615+00:00 19994330.290000081062 29000000.022999998182 27870000.007000088692 3932036.819000006188 60320.366199700 2024-01-11T08:47:19.654045+00:00 19994330.283999919891 28999999.982999980450 27870000.022999998182 3932939.122000098228 60320.366211301 2024-01-11T08:47:20.656412+00:00 19994330.292999979109 29000000.031000021845 27869999.990000009537 3931844.078999996185 60320.366222722 2024-01-11T08:47:21.643197+00:00 19994330.284000039101 29000000.027000010014 27869999.994999889284 3928994.014999986161 60320.366234505 2024-01-11T08:47:22.661214+00:00 19994330.289000030607 28999999.958000000566 27870000.010000109673 3931299.957000017166 60320.366245925 2024-01-11T08:47:23.647971+00:00 19994330.284000039101 29000000.005999978632 27870000.016999959946 3930092.907999991905 60320.366257527 2024-01-11T08:47:24.650352+00:00 19994330.289999961853 29000000.020000040531 27870000.004999998957 3930375.162999988068 60320.366269129 2024-01-11T08:47:25.652731+00:00 19994330.289000030607 28999999.991000000387 27870000.029000040144 3929848.003000020981 60320.366280731 2024-01-11T08:47:26.655189+00:00 19994330.285999890417 28999999.978999968618 27869999.929999951273 3931354.951999903191 60320.366292333 2024-01-11T08:47:27.657553+00:00 19994330.291000008583 29000000.015999969095 27870000.006999969482 3933706.080000042915 60320.366303754 2024-01-11T08:47:28.644336+00:00 19994330.287000060081 29000000.002000030130 27870000.018000010401 3931587.014000058174 60320.366315537 2024-01-11T08:47:29.662358+00:00 19994330.286000009626 28999999.990000009537 27869999.971000079066 3931916.875999927986 60320.366326957 2024-01-11T08:47:30.649111+00:00 19994330.288999918848 29000000.001999970526 27870000.026999950409 3929410.004000068177 60320.366338558 2024-01-11T08:47:31.651473+00:00 19994330.287000060081 29000000.047000050545 27870000.049999948591 3931302.076999903191 60320.366349980 2024-01-11T08:47:32.638255+00:00 19994330.284000001848 28999999.982999920845 27869999.962000001222 3930842.995000004768 60320.366361762 2024-01-11T08:47:33.656293+00:00 19994330.289000000805 28999999.970000028610 27869999.962000001222 3931146.985000013839 60320.366373364 2024-01-11T08:47:34.658671+00:00 19994330.293000008911 28999999.983999971300 27869999.996999990195 3929341.922000051010 60320.366384786 2024-01-11T08:47:35.645475+00:00 19994330.287000000477 29000000.028000000864 27870000.015000000596 3928965.055999993812 60320.366396568 2024-01-11T08:47:36.663495+00:00 19994330.285000000149 28999999.986000061035 27870000.013000011444 3930288.935999989975 60320.366407989 2024-01-11T08:47:37.650238+00:00 19994330.285999998450 29000000.021999958903 27869999.972999989986 3930996.082999945153 60320.366419591 2024-01-11T08:47:38.652611+00:00 19994330.288999989629 29000000.006000038236 27870000.069000009447 3927468.966000080109 60320.366431192 2024-01-11T08:47:39.655012+00:00 19994330.290000021458 28999999.986999988556 27869999.952999979258 3933317.949999928009 60320.366442794 2024-01-11T08:47:40.657433+00:00 19994330.282999988645 29000000.006000038236 27869999.977000001818 3928972.123000026215 60320.366454215 2024-01-11T08:47:41.644181+00:00 19994330.291999999434 28999999.965999960899 27870000.039000000805 3927420.942000031006 60320.366465817 2024-01-11T08:47:42.646621+00:00 19994330.287000000477 28999999.998000029474 27869999.993000030518 3929786.924000024796 60320.366477600 2024-01-11T08:47:43.664616+00:00 19994330.288000021130 29000000.054999951273 27870000.002999961376 3923969.978999971878 60320.366489020 2024-01-11T08:47:44.651354+00:00 19994330.288999971002 28999999.986000061035 27869999.979000028223 3929710.118999958038 60320.366500622 2024-01-11T08:47:45.653718+00:00 19994330.284000039101 28999999.975999951363 27870000.000999990851 3929210.952000021935 60320.366512224 2024-01-11T08:47:46.656111+00:00 19994330.289999961853 29000000.034999970347 27870000.006999969482 3931144.019999980927 60320.366523826 2024-01-11T08:47:47.658507+00:00 19994330.286000009626 28999999.969999998808 27869999.990000009537 3924848.911000012886 60320.366535352 2024-01-11T08:47:48.654369+00:00 19994330.291999999434 28999999.954999998212 27870000.007000029087 3926765.024999976158 60320.366546954 2024-01-11T08:47:49.656795+00:00 19994330.287000000477 29000000.027000010014 27870000.000000000000 3932630.148000001907 60320.366558375 2024-01-11T08:47:50.643565+00:00 19994330.290000021458 29000000.000999990851 27869999.991999980062 3929138.823000072967 60320.366569976 2024-01-11T08:47:51.645931+00:00 19994330.279999971390 29000000.018000010401 27869999.991000059992 3930042.130999923218 60320.366581758 2024-01-11T08:47:52.663918+00:00 19994330.287000000477 29000000.011999990791 27870000.019999980927 3930813.881000041962 60320.366593179 2024-01-11T08:47:53.650706+00:00 19994330.290000021458 28999999.984000001103 27869999.964999910444 3931118.024000049103 60320.366604782 2024-01-11T08:47:54.653160+00:00 19994330.291000008583 28999999.996000021696 27870000.017000079155 3927997.080999969970 60320.366616384 2024-01-11T08:47:55.655541+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3929418.004999995232 60320.366627986 2024-01-11T08:47:56.657945+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3928876.064000010025 60320.366639406 2024-01-11T08:47:57.644709+00:00 19994330.288999971002 28999999.991999980062 27869999.983999971300 3930952.911000012886 60320.366651008 2024-01-11T08:47:58.647084+00:00 19994330.288999971002 28999999.977000001818 27869999.958000060171 3935021.974999905098 60320.366662609 2024-01-11T08:47:59.649474+00:00 19994330.284000039101 29000000.006000038236 27870000.028999920934 3929229.002000092994 60320.366674212 2024-01-11T08:48:00.651879+00:00 19994330.284999970347 28999999.998999949545 27870000.024999979883 3934242.071999907028 60320.366685814 2024-01-11T08:48:01.654343+00:00 19994330.289000030607 29000000.038000050932 27870000.025000099093 3932778.954000114929 60320.366697416 2024-01-11T08:48:02.656724+00:00 19994330.286999940872 28999999.983999971300 27869999.968999978155 3933609.065999985207 60320.366709018 2024-01-11T08:48:03.659152+00:00 19994330.290000081062 28999999.980000019073 27869999.973999980837 3932526.861999989022 60320.366720439 2024-01-11T08:48:04.645903+00:00 19994330.287999991328 29000000.008999999613 27870000.003999948502 3940227.975999950897 60320.366732221 2024-01-11T08:48:05.663900+00:00 19994330.287999991328 29000000.018000010401 27870000.048000101000 3926098.254000068177 60320.366743642 2024-01-11T08:48:06.650663+00:00 19994330.284000039101 28999999.971999999136 27869999.950999978930 3927967.799999951851 60320.366755244 2024-01-11T08:48:07.653088+00:00 19994330.287999991328 28999999.998999949545 27869999.982999920845 3927619.978999971878 60320.366766665 2024-01-11T08:48:08.639892+00:00 19994330.289999961853 29000000.022999998182 27870000.011000040919 3929675.139999986161 60320.366778448 2024-01-11T08:48:09.657879+00:00 19994330.286000009626 28999999.958999991417 27870000.019999980927 3922773.981999992859 60320.366790050 2024-01-11T08:48:10.660303+00:00 19994330.291000008583 29000000.034000039101 27870000.024000048637 3926223.856999992859 60320.366801471 2024-01-11T08:48:11.647059+00:00 19994330.284999970347 29000000.032999988645 27869999.986000001431 3925138.986000061035 60320.366813253 2024-01-11T08:48:12.665047+00:00 19994330.291000008583 28999999.953999999911 27869999.971999999136 3925782.141999959946 60320.366824673 2024-01-11T08:48:13.651790+00:00 19994330.286000009626 29000000.019999980927 27870000.092999991030 3935390.902999997139 60320.366836276 2024-01-11T08:48:14.654219+00:00 19994330.284000039101 28999999.991999980062 27869999.945000011474 3928706.975000023842 60320.366847697 2024-01-11T08:48:15.641010+00:00 19994330.286999940872 28999999.978000041097 27870000.020000010729 3932034.021999955177 60320.366859479 2024-01-11T08:48:16.659009+00:00 19994330.291000008583 29000000.041999939829 27869999.991000000387 3929086.953000069130 60320.366870901 2024-01-11T08:48:17.645806+00:00 19994330.292999979109 28999999.986000061035 27869999.954999979585 3927603.072999954224 60320.366882502 2024-01-11T08:48:18.648172+00:00 19994330.282000061125 29000000.001999970526 27870000.025000009686 3930276.039000033867 60320.366894284 2024-01-11T08:48:19.666178+00:00 19994330.289999961853 28999999.978000041097 27869999.989000018686 3927996.950000048149 60320.366905705 2024-01-11T08:48:20.652926+00:00 19994330.287000060081 29000000.041000008583 27870000.012999951839 3926446.015999913216 60320.366917307 2024-01-11T08:48:21.655344+00:00 19994330.284999970347 28999999.959999918938 27869999.952000018209 3928704.999000072014 60320.366928728 2024-01-11T08:48:22.642132+00:00 19994330.287999991328 29000000.021000031382 27870000.065000001341 3926931.049999951851 60320.366940511 2024-01-11T08:48:23.660135+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3922810.945000051986 60320.366951932 2024-01-11T08:48:24.646917+00:00 19994330.289000030607 28999999.973999999464 27869999.972999989986 3925512.962999939919 60320.366963534 2024-01-11T08:48:25.649319+00:00 19994330.286999940872 29000000.010000001639 27870000.018000010401 3928371.009000062943 60320.366975135 2024-01-11T08:48:26.651698+00:00 19994330.287000000477 29000000.012000009418 27870000.028999980539 3923674.066999911796 60320.366986737 2024-01-11T08:48:27.654095+00:00 19994330.287000000477 28999999.994999989867 27869999.989000018686 3933047.009000062943 60320.366998339 2024-01-11T08:48:28.656510+00:00 19994330.285000000149 29000000.018000010401 27870000.013999998569 3923848.922999978065 60320.367009941 2024-01-11T08:48:29.658912+00:00 19994330.293999999762 28999999.993000000715 27869999.948999941349 3921829.031999946106 60320.367021543 2024-01-11T08:48:30.661295+00:00 19994330.282999988645 28999999.991000000387 27870000.040000081062 3930332.939000010025 60320.367032889 2024-01-11T08:48:31.641597+00:00 19994330.289000000805 29000000.023999989033 27870000.003000020981 3927565.161000012886 60320.367044671 2024-01-11T08:48:32.659583+00:00 19994330.289000000805 28999999.971999999136 27870000.015999909490 3923892.884999989998 60320.367056092 2024-01-11T08:48:33.646328+00:00 19994330.289999991655 29000000.032000008970 27869999.988000039011 3930222.085000038147 60320.367067693 2024-01-11T08:48:34.648695+00:00 19994330.286000009626 29000000.000999990851 27869999.935999989510 3925852.876999973785 60320.367079295 2024-01-11T08:48:35.651090+00:00 19994330.285999979824 28999999.974000040442 27870000.024999979883 3923911.101000071038 60320.367090897 2024-01-11T08:48:36.653489+00:00 19994330.285000000149 29000000.012999951839 27870000.006000038236 3926678.872999907006 60320.367102499 2024-01-11T08:48:37.655880+00:00 19994330.288000021130 28999999.977000061423 27870000.003999948502 3928403.093000053894 60320.367114101 2024-01-11T08:48:38.658309+00:00 19994330.288999971002 29000000.005999978632 27870000.032999988645 3926713.993999958038 60320.367125702 2024-01-11T08:48:39.660680+00:00 19994330.291000008583 29000000.006999969482 27869999.980000019073 3928738.070000051986 60320.367137123 2024-01-11T08:48:40.647426+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3926023.021000028122 60320.367148724 2024-01-11T08:48:41.649797+00:00 19994330.287000000477 29000000.019999980927 27870000.006000038236 3927342.930999999866 60320.367160327 2024-01-11T08:48:42.652285+00:00 19994330.286000009626 29000000.028999980539 27870000.057999968529 3926905.038000001106 60320.367171929 2024-01-11T08:48:43.654694+00:00 19994330.290000021458 28999999.975000020117 27869999.927000049502 3924996.975000000093 60320.367183350 2024-01-11T08:48:44.641442+00:00 19994330.287000000477 29000000.029999971390 27870000.041999939829 3929181.001000000164 60320.367195133 2024-01-11T08:48:45.659516+00:00 19994330.286000009626 28999999.949000000954 27869999.940000060946 3926096.993000001181 60320.367206735 2024-01-11T08:48:46.661882+00:00 19994330.287000000477 28999999.996000051498 27870000.019999980927 3930048.967999998014 60320.367218155 2024-01-11T08:48:47.648623+00:00 19994330.289999961853 29000000.041000008583 27870000.016999959946 3931386.026000001002 60320.367229757 2024-01-11T08:48:48.650986+00:00 19994330.289000030607 28999999.967999938875 27870000.004999998957 3927932.021000002045 60320.367241358 2024-01-11T08:48:49.653382+00:00 19994330.284999970347 29000000.042000059038 27870000.046000000089 3931415.946999996901 60320.367252961 2024-01-11T08:48:50.655828+00:00 19994330.289000030607 28999999.988000039011 27869999.975999999791 3926636.090999998152 60320.367264382 2024-01-11T08:48:51.642600+00:00 19994330.283999919891 28999999.965999960899 27869999.919000010937 3931923.877000004053 60320.367276165 2024-01-11T08:48:52.660630+00:00 19994330.288000110537 29000000.031000021845 27870000.072000000626 3927250.978000000119 60320.367287586 2024-01-11T08:48:53.647376+00:00 19994330.288999918848 28999999.960000038147 27869999.941999990493 3927565.067000002135 60320.367299187 2024-01-11T08:48:54.649753+00:00 19994330.292000059038 29000000.030999898911 27870000.045000020415 3929360.013999999035 60320.367310788 2024-01-11T08:48:55.652124+00:00 19994330.286999940872 29000000.008000019938 27870000.016999989748 3926679.010999999940 60320.367322391 2024-01-11T08:48:56.654554+00:00 19994330.287000060081 28999999.991999980062 27869999.995000001043 3929679.958999998868 60320.367333993 2024-01-11T08:48:57.656990+00:00 19994330.284999970347 28999999.981000069529 27869999.976000010967 3922282.126999997068 60320.367345414 2024-01-11T08:48:58.643733+00:00 19994330.284999970347 29000000.014999989420 27870000.020999971777 3928087.896999999881 60320.367357196 2024-01-11T08:48:59.661782+00:00 19994330.290000081062 28999999.988000039011 27869999.971999999136 3929109.954999998212 60320.367368618 2024-01-11T08:49:00.648551+00:00 19994330.284999970347 29000000.013999938965 27870000.018000010401 3924515.054000005126 60320.367380219 2024-01-11T08:49:01.650923+00:00 19994330.294000029564 28999999.989000000060 27870000.009999990463 3933006.927000001073 60320.367391821 2024-01-11T08:49:02.653292+00:00 19994330.286999940872 28999999.970000009984 27869999.973000049591 3931541.064999998081 60320.367403422 2024-01-11T08:49:03.655707+00:00 19994330.286000009626 29000000.052999988198 27870000.043999969959 3930524.944000006188 60320.367415024 2024-01-11T08:49:04.658105+00:00 19994330.289000030607 28999999.998000010848 27869999.998000029474 3930589.055999993812 60320.367426445 2024-01-11T08:49:05.644863+00:00 19994330.282999988645 28999999.967999991030 27869999.944000009447 3928525.965000004042 60320.367438228 2024-01-11T08:49:06.662901+00:00 19994330.291000008583 29000000.041000008583 27870000.026999950409 3928993.957000001799 60320.367449649 2024-01-11T08:49:07.649639+00:00 19994330.286000009626 28999999.949000000954 27869999.981999989599 3925735.128999993205 60320.367461250 2024-01-11T08:49:08.652005+00:00 19994330.291000008583 29000000.046000000089 27870000.049000021070 3929812.953999996185 60320.367472852 2024-01-11T08:49:09.654379+00:00 19994330.287999991328 28999999.992000009865 27869999.993999961764 3927548.096000000834 60320.367484454 2024-01-11T08:49:10.656834+00:00 19994330.283999919891 28999999.979999959469 27869999.970000028610 3924380.806000009179 60320.367495981 2024-01-11T08:49:11.652740+00:00 19994330.290000081062 29000000.003000020981 27869999.988999959081 3928530.050999999046 60320.367507583 2024-01-11T08:49:12.655113+00:00 19994330.286000009626 29000000.017000019550 27870000.002000089735 3929452.021999999881 60320.367519259 2024-01-11T08:49:13.664041+00:00 19994330.288999918848 28999999.982999980450 27870000.059000018984 3931437.020999997854 60320.367530605 2024-01-11T08:49:14.644282+00:00 19994330.287000060081 28999999.991999980062 27869999.910999890417 3930136.005999996793 60320.367542387 2024-01-11T08:49:15.662279+00:00 19994330.291000008583 28999999.991000000387 27870000.041000008583 3929860.958999990951 60320.367553808 2024-01-11T08:49:16.649030+00:00 19994330.286000009626 29000000.018999990076 27870000.014000058174 3927643.100000023842 60320.367565410 2024-01-11T08:49:17.651421+00:00 19994330.289999961853 29000000.027000010014 27870000.003999948502 3931669.982999979984 60320.367577012 2024-01-11T08:49:18.653833+00:00 19994330.289000030607 28999999.999000009149 27869999.993000030518 3930905.900999993086 60320.367588614 2024-01-11T08:49:19.656221+00:00 19994330.282000001520 28999999.971999939531 27869999.988999959081 3927009.059000014793 60320.367600035 2024-01-11T08:49:20.643033+00:00 19994330.289000000805 29000000.008000019938 27869999.989000078291 3926146.039999992121 60320.367611636 2024-01-11T08:49:21.645402+00:00 19994330.289999999106 28999999.981000069529 27869999.974999900907 3927498.875000000000 60320.367623238 2024-01-11T08:49:22.647776+00:00 19994330.284000009298 29000000.049999948591 27870000.050999999046 3924288.118000001181 60320.367634840 2024-01-11T08:49:23.650155+00:00 19994330.289999991655 28999999.948000069708 27869999.976000070572 3925988.835999995004 60320.367646442 2024-01-11T08:49:24.652581+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3927821.125000000000 60320.367658044 2024-01-11T08:49:25.655017+00:00 19994330.284999981523 29000000.000999931246 27870000.016000028700 3927405.939000010025 60320.367669646 2024-01-11T08:49:26.657393+00:00 19994330.285000029951 29000000.000000000000 27869999.965999960899 3930245.997000008821 60320.367681067 2024-01-11T08:49:27.644208+00:00 19994330.288999971002 28999999.981000069529 27870000.024000048637 3931872.113000005018 60320.367692669 2024-01-11T08:49:28.646581+00:00 19994330.285000000149 29000000.023999929428 27870000.000999998301 3927121.937999994028 60320.367704270 2024-01-11T08:49:29.648954+00:00 19994330.291000008583 29000000.002000089735 27870000.006999999285 3925545.974999994040 60320.367715872 2024-01-11T08:49:30.651328+00:00 19994330.289000000805 28999999.991999980062 27869999.964999999851 3929734.090000004042 60320.367727293 2024-01-11T08:49:31.638127+00:00 19994330.289000000805 29000000.011999960989 27870000.022999990731 3928216.005999981891 60320.367739076 2024-01-11T08:49:32.656147+00:00 19994330.286000009626 28999999.990000009537 27869999.992000009865 3929437.943000019062 60320.367750677 2024-01-11T08:49:33.658541+00:00 19994330.287999991328 29000000.013999938965 27870000.004000011832 3930544.969999998808 60320.367762099 2024-01-11T08:49:34.645363+00:00 19994330.286000009626 29000000.014000058174 27870000.048999991268 3925969.060000001919 60320.367773881 2024-01-11T08:49:35.663353+00:00 19994330.284999970347 29000000.008999940008 27869999.986000001431 3931659.884999989998 60320.367785302 2024-01-11T08:49:36.650103+00:00 19994330.290000021458 28999999.947000030428 27869999.937999960035 3929171.171999990940 60320.367796903 2024-01-11T08:49:37.652477+00:00 19994330.287999991328 29000000.026000019163 27870000.032000008970 3927417.873000026215 60320.367808325 2024-01-11T08:49:38.639259+00:00 19994330.285000029951 28999999.969000000507 27869999.984000030905 3924047.047999978065 60320.367820107 2024-01-11T08:49:39.657274+00:00 19994330.292999979109 29000000.006000000983 27870000.043999969959 3926394.976999998093 60320.367831528 2024-01-11T08:49:40.644025+00:00 19994330.286000009626 28999999.996000010520 27869999.931000050157 3925733.064999998081 60320.367843130 2024-01-11T08:49:41.646456+00:00 19994330.286000009626 29000000.025999989361 27870000.049999948591 3929952.946999996901 60320.367854913 2024-01-11T08:49:42.664450+00:00 19994330.284999970347 28999999.998000010848 27870000.008999999613 3929886.078000009060 60320.367866334 2024-01-11T08:49:43.651199+00:00 19994330.290000021458 29000000.002000000328 27869999.994000021368 3931513.974999994040 60320.367877935 2024-01-11T08:49:44.653563+00:00 19994330.287999991328 29000000.007999990135 27870000.003000020981 3929922.959000021219 60320.367889356 2024-01-11T08:49:45.640370+00:00 19994330.288999971002 28999999.993999991566 27870000.032999988645 3931317.023999989033 60320.367901139 2024-01-11T08:49:46.658414+00:00 19994330.287999991328 29000000.006000008434 27870000.003999948502 3935182.895999997854 60320.367912560 2024-01-11T08:49:47.645161+00:00 19994330.289000030607 28999999.963999990374 27869999.930999990553 3930468.041999996174 60320.367924162 2024-01-11T08:49:48.647606+00:00 19994330.284999970347 29000000.046999990940 27870000.028000000864 3927913.007000029087 60320.367935764 2024-01-11T08:49:49.649983+00:00 19994330.287000060081 28999999.991000000387 27870000.019000049680 3934170.134999989998 60320.367947365 2024-01-11T08:49:50.652351+00:00 19994330.286999940872 29000000.012000020593 27870000.001999970526 3933434.838999987114 60320.367958967 2024-01-11T08:49:51.654721+00:00 19994330.289000030607 28999999.931999981403 27869999.986999988556 3934090.089999973774 60320.367970494 2024-01-11T08:49:52.650637+00:00 19994330.289000030607 29000000.058000031859 27870000.012000080198 3927071.989000021946 60320.367982171 2024-01-11T08:49:53.659536+00:00 19994330.287999991328 28999999.973999980837 27869999.964999910444 3927733.935999989975 60320.367993516 2024-01-11T08:49:54.639780+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3928385.054000020027 60320.368005299 2024-01-11T08:49:55.657852+00:00 19994330.289000030607 28999999.994000021368 27870000.035000089556 3929715.996999979019 60320.368016720 2024-01-11T08:49:56.644594+00:00 19994330.284999970347 28999999.975000020117 27869999.946999911219 3927534.925999999046 60320.368028321 2024-01-11T08:49:57.646958+00:00 19994330.286999940872 29000000.024999979883 27870000.017000079155 3931377.956000030041 60320.368039923 2024-01-11T08:49:58.649325+00:00 19994330.287000060081 28999999.998000029474 27870000.003999948502 3928937.009000002872 60320.368051525 2024-01-11T08:49:59.651732+00:00 19994330.289000030607 29000000.001999970526 27869999.953000068665 3928116.018999993801 60320.368063127 2024-01-11T08:50:00.654129+00:00 19994330.289999961853 29000000.022999998182 27870000.042999979109 3922440.112999976147 60320.368074728 2024-01-11T08:50:01.656507+00:00 19994330.286999940872 28999999.977000001818 27870000.003000020981 3928367.934000014793 60320.368086331 2024-01-11T08:50:02.658939+00:00 19994330.285000089556 29000000.006999969482 27870000.067999958992 3925527.026000022888 60320.368097751 2024-01-11T08:50:03.645689+00:00 19994330.284999970347 28999999.950000051409 27869999.901999950409 3926535.037999988068 60320.368109352 2024-01-11T08:50:04.648054+00:00 19994330.292000059038 29000000.044000029564 27870000.070999979973 3930814.009000002872 60320.368120954 2024-01-11T08:50:05.650432+00:00 19994330.286999940872 29000000.029999971390 27869999.981000069529 3930620.879999995232 60320.368132556 2024-01-11T08:50:06.652825+00:00 19994330.286000009626 28999999.944000009447 27869999.978999998420 3930239.019999980927 60320.368143977 2024-01-11T08:50:07.639605+00:00 19994330.289999961853 29000000.028999920934 27870000.028999999166 3927108.109000027180 60320.368155759 2024-01-11T08:50:08.657614+00:00 19994330.289000030607 28999999.971999999136 27869999.960999999195 3930674.984999955166 60320.368167362 2024-01-11T08:50:09.660045+00:00 19994330.289999961853 28999999.991000059992 27869999.959999989718 3924639.905000030994 60320.368178782 2024-01-11T08:50:10.646788+00:00 19994330.281000021845 29000000.032999988645 27870000.057000011206 3932671.981000006199 60320.368190384 2024-01-11T08:50:11.649152+00:00 19994330.292000059038 29000000.014999989420 27870000.005999978632 3926412.064000010025 60320.368201985 2024-01-11T08:50:12.651514+00:00 19994330.284999970347 28999999.975000020117 27869999.991000000387 3930226.950999975204 60320.368213587 2024-01-11T08:50:13.653891+00:00 19994330.287999998778 29000000.000999931246 27870000.013999998569 3924601.138000010978 60320.368225008 2024-01-11T08:50:14.640669+00:00 19994330.291000001132 29000000.000000000000 27869999.934999998659 3924604.934000014793 60320.368236790 2024-01-11T08:50:15.658656+00:00 19994330.287999998778 29000000.026000000536 27870000.059000018984 3928079.886999965180 60320.368248211 2024-01-11T08:50:16.645471+00:00 19994330.290000010282 28999999.960000000894 27869999.958000000566 3928303.124000012875 60320.368259813 2024-01-11T08:50:17.647840+00:00 19994330.283999990672 29000000.045000001788 27870000.054000020027 3928104.926999986172 60320.368271414 2024-01-11T08:50:18.650209+00:00 19994330.285999998450 28999999.969000000507 27869999.928999960423 3930150.029000043869 60320.368283016 2024-01-11T08:50:19.652584+00:00 19994330.287000019103 28999999.991999980062 27870000.027000010014 3928123.079999982845 60320.368294618 2024-01-11T08:50:20.654981+00:00 19994330.287000000477 29000000.015000019222 27870000.013999998569 3929513.974999963772 60320.368306039 2024-01-11T08:50:21.641753+00:00 19994330.290999978781 28999999.967999991030 27869999.972999989986 3931618.951000034809 60320.368317821 2024-01-11T08:50:22.659754+00:00 19994330.287000000477 29000000.030000001192 27870000.037000000477 3933285.954999982845 60320.368329242 2024-01-11T08:50:23.646552+00:00 19994330.288000021130 29000000.014999989420 27870000.017000019550 3932262.149999976158 60320.368340844 2024-01-11T08:50:24.648915+00:00 19994330.287000000477 28999999.980000019073 27870000.003999948502 3929068.923000038136 60320.368352265 2024-01-11T08:50:25.635685+00:00 19994330.286000009626 29000000.012000020593 27869999.969000101089 3927649.907999991905 60320.368364047 2024-01-11T08:50:26.653682+00:00 19994330.291999999434 29000000.000000000000 27870000.025999899954 3930799.023999989033 60320.368375649 2024-01-11T08:50:27.656106+00:00 19994330.284999970347 28999999.993999961764 27869999.973000049591 3932980.054000020027 60320.368387070 2024-01-11T08:50:28.642897+00:00 19994330.289000030607 28999999.993000030518 27869999.991999980062 3934335.954999982845 60320.368398853 2024-01-11T08:50:29.660892+00:00 19994330.288999971002 28999999.964999970049 27869999.949000000954 3933010.961000024807 60320.368410275 2024-01-11T08:50:30.647734+00:00 19994330.286000009626 29000000.074999991804 27870000.075999978930 3925084.118999958038 60320.368421876 2024-01-11T08:50:31.650103+00:00 19994330.290000021458 28999999.989000018686 27869999.966000080109 3931117.962999999989 60320.368433477 2024-01-11T08:50:32.652466+00:00 19994330.282999988645 28999999.967000011355 27869999.995999928564 3929255.045000017155 60320.368445079 2024-01-11T08:50:33.654830+00:00 19994330.287000000477 29000000.028999980539 27870000.075000051409 3930531.961000024807 60320.368456606 2024-01-11T08:50:34.650725+00:00 19994330.288999971002 28999999.988999959081 27869999.964999910444 3928653.044999957085 60320.368468207 2024-01-11T08:50:35.653129+00:00 19994330.289000030607 28999999.996000051498 27869999.984000090510 3932262.851000010967 60320.368479884 2024-01-11T08:50:36.662008+00:00 19994330.287999991328 28999999.988999959081 27870000.038999918848 3930128.091000020970 60320.368491231 2024-01-11T08:50:37.642315+00:00 19994330.291999999434 28999999.973999980837 27869999.925999999046 3931352.958000003826 60320.368503013 2024-01-11T08:50:38.660303+00:00 19994330.282999988645 29000000.026000019163 27870000.013000011444 3932342.080999969970 60320.368514434 2024-01-11T08:50:39.647048+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3935872.986000000965 60320.368526035 2024-01-11T08:50:40.649428+00:00 19994330.286000009626 28999999.990999940783 27870000.044000029564 3931976.970000029076 60320.368537637 2024-01-11T08:50:41.651861+00:00 19994330.289999961853 29000000.020000100136 27869999.960999969393 3929356.036000012886 60320.368549239 2024-01-11T08:50:42.654262+00:00 19994330.285000089556 29000000.023999929428 27870000.071000099182 3932187.951999961864 60320.368560660 2024-01-11T08:50:43.641011+00:00 19994330.291999939829 28999999.965999960899 27869999.931999921799 3932189.125000000000 60320.368572262 2024-01-11T08:50:44.643450+00:00 19994330.284000039101 29000000.018000010401 27870000.042999979109 3929475.930000007153 60320.368584044 2024-01-11T08:50:45.661436+00:00 19994330.291000008583 28999999.984000090510 27869999.942999999970 3929699.933000028133 60320.368595465 2024-01-11T08:50:46.648186+00:00 19994330.286000009626 29000000.025999899954 27870000.065000001341 3933687.047999978065 60320.368607067 2024-01-11T08:50:47.650560+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3930432.003000020981 60320.368618669 2024-01-11T08:50:48.652951+00:00 19994330.288999918848 28999999.985000010580 27870000.035000000149 3926410.908999979030 60320.368630270 2024-01-11T08:50:49.655352+00:00 19994330.282999988645 29000000.008000019938 27869999.966000020504 3929278.056999980938 60320.368641691 2024-01-11T08:50:50.642113+00:00 19994330.291000008583 28999999.963999990374 27869999.967999991030 3929525.110000013839 60320.368653474 2024-01-11T08:50:51.660196+00:00 19994330.287000060081 29000000.034000039101 27869999.984999980778 3928058.852999985218 60320.368664895 2024-01-11T08:50:52.646941+00:00 19994330.287999991328 28999999.958999998868 27869999.985000010580 3929519.035000026226 60320.368676497 2024-01-11T08:50:53.649300+00:00 19994330.287999991328 28999999.999000001699 27870000.016999989748 3928755.972000002861 60320.368688098 2024-01-11T08:50:54.651672+00:00 19994330.287999991328 29000000.019999999553 27870000.013999998569 3929389.953000009060 60320.368699701 2024-01-11T08:50:55.654116+00:00 19994330.284999970347 29000000.034000009298 27870000.003000020981 3929164.097999989986 60320.368711302 2024-01-11T08:50:56.656515+00:00 19994330.290000081062 28999999.954999998212 27870000.034999970347 3933120.001999973785 60320.368722723 2024-01-11T08:50:57.643261+00:00 19994330.291000008583 29000000.046000000089 27870000.012000020593 3935202.972000002861 60320.368734506 2024-01-11T08:50:58.661338+00:00 19994330.283999919891 28999999.998999979347 27869999.962000008672 3935059.988999962807 60320.368745927 2024-01-11T08:50:59.648086+00:00 19994330.289000030607 28999999.959000021219 27869999.995999988168 3929542.040000081062 60320.368757529 2024-01-11T08:51:00.650477+00:00 19994330.289000030607 29000000.036999970675 27870000.004000011832 3932528.018999934196 60320.368768949 2024-01-11T08:51:01.637219+00:00 19994330.284999970347 28999999.992000039667 27869999.930999990553 3929342.053000092972 60320.368780732 2024-01-11T08:51:02.655264+00:00 19994330.289000030607 28999999.984999950975 27870000.062999960035 3932336.888999938965 60320.368792334 2024-01-11T08:51:03.657637+00:00 19994330.282999988645 29000000.041999999434 27870000.048000041395 3930499.008999944199 60320.368803754 2024-01-11T08:51:04.644382+00:00 19994330.289999961853 28999999.962000008672 27869999.960999969393 3934851.022000073921 60320.368815537 2024-01-11T08:51:05.662414+00:00 19994330.287999991328 28999999.997000038624 27869999.985000010580 3931975.955999969970 60320.368826958 2024-01-11T08:51:06.649166+00:00 19994330.287000060081 29000000.010999981314 27870000.042999979109 3930956.999000072014 60320.368838559 2024-01-11T08:51:07.651541+00:00 19994330.289000000805 28999999.995000001043 27869999.952000018209 3930278.127999901772 60320.368849980 2024-01-11T08:51:08.638291+00:00 19994330.287000000477 28999999.986999988556 27870000.003000020981 3930707.907999991905 60320.368861763 2024-01-11T08:51:09.656336+00:00 19994330.287999998778 29000000.040000021458 27870000.016999959946 3928556.939000010025 60320.368873184 2024-01-11T08:51:10.643070+00:00 19994330.285999998450 28999999.999000009149 27870000.011999960989 3930568.133000016212 60320.368884785 2024-01-11T08:51:11.645443+00:00 19994330.287000000477 28999999.927999969572 27869999.949000000954 3930147.853000044823 60320.368896568 2024-01-11T08:51:12.663513+00:00 19994330.287999991328 29000000.080999970436 27870000.073000069708 3928795.079999924172 60320.368907989 2024-01-11T08:51:13.650257+00:00 19994330.290000021458 28999999.962000008672 27869999.952999949455 3929608.064000010025 60320.368919590 2024-01-11T08:51:14.652625+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3932183.930999993812 60320.368931117 2024-01-11T08:51:15.648486+00:00 19994330.289999991655 28999999.975000020117 27870000.019000049680 3924235.934000014793 60320.368942794 2024-01-11T08:51:16.657404+00:00 19994330.285000000149 29000000.028999920934 27870000.000000000000 3927497.075999975204 60320.368954140 2024-01-11T08:51:17.637686+00:00 19994330.287000000477 29000000.004000071436 27870000.049000021070 3933822.025000094902 60320.368965922 2024-01-11T08:51:18.655693+00:00 19994330.290000021458 29000000.001999970526 27869999.916000008583 3930772.853999971878 60320.368977344 2024-01-11T08:51:19.642527+00:00 19994330.286000009626 29000000.000000000000 27870000.051999930292 3928705.129999995232 60320.368988946 2024-01-11T08:51:20.644903+00:00 19994330.290999948978 29000000.008999940008 27869999.968999978155 3931755.962999939919 60320.369000728 2024-01-11T08:51:21.662898+00:00 19994330.288000050932 28999999.992000099272 27870000.004999998957 3935726.000000000000 60320.369012149 2024-01-11T08:51:22.649647+00:00 19994330.284999970347 29000000.010999921709 27870000.017000079155 3930768.018000007141 60320.369023751 2024-01-11T08:51:23.652063+00:00 19994330.289000030607 28999999.999000068754 27870000.006999999285 3929794.960000038147 60320.369035352 2024-01-11T08:51:24.654457+00:00 19994330.282999988645 28999999.965999960899 27869999.967999991030 3935027.060999989975 60320.369046954 2024-01-11T08:51:25.656850+00:00 19994330.286000009626 29000000.014000058174 27870000.024000000209 3932136.009000062943 60320.369058376 2024-01-11T08:51:26.643677+00:00 19994330.289999961853 28999999.997999910265 27869999.974999990314 3929575.935999989975 60320.369069977 2024-01-11T08:51:27.646044+00:00 19994330.290000021458 29000000.003000020981 27870000.017999991775 3935395.070999979973 60320.369081579 2024-01-11T08:51:28.648413+00:00 19994330.287000000477 28999999.973999980837 27869999.984000030905 3929051.967999935150 60320.369093181 2024-01-11T08:51:29.650794+00:00 19994330.290000021458 29000000.017000000924 27870000.010999981314 3928636.983000040054 60320.369104602 2024-01-11T08:51:30.637597+00:00 19994330.286999940872 29000000.021999999881 27870000.036000009626 3935106.019000052940 60320.369116385 2024-01-11T08:51:31.655666+00:00 19994330.287000000477 28999999.998999990523 27869999.977000001818 3927337.008999944199 60320.369127987 2024-01-11T08:51:32.658048+00:00 19994330.285000029951 28999999.974000010639 27869999.964999999851 3930813.034000039101 60320.369139408 2024-01-11T08:51:33.644858+00:00 19994330.289000030607 29000000.008999988437 27870000.038999971002 3928590.924000024796 60320.369151009 2024-01-11T08:51:34.647224+00:00 19994330.291000008583 28999999.987000018358 27869999.966000020504 3927959.023000001907 60320.369162611 2024-01-11T08:51:35.649589+00:00 19994330.287999991328 29000000.023999989033 27869999.987999979407 3929766.011999965180 60320.369174213 2024-01-11T08:51:36.651971+00:00 19994330.286000009626 28999999.987000018358 27870000.047000050545 3932088.945999979973 60320.369185634 2024-01-11T08:51:37.638794+00:00 19994330.287999991328 29000000.030999958515 27869999.987999979407 3933504.014999986161 60320.369197417 2024-01-11T08:51:38.656835+00:00 19994330.284999970347 28999999.979000028223 27869999.968999978155 3928317.993000030983 60320.369208838 2024-01-11T08:51:39.643578+00:00 19994330.287999991328 28999999.986000001431 27870000.041999999434 3928510.113000034820 60320.369220440 2024-01-11T08:51:40.645996+00:00 19994330.284000039101 28999999.981000009924 27869999.955000039190 3928864.958999990951 60320.369232222 2024-01-11T08:51:41.663993+00:00 19994330.292999979109 29000000.001999970526 27870000.022999998182 3931699.937999964226 60320.369243643 2024-01-11T08:51:42.650740+00:00 19994330.289000030607 29000000.035000029951 27870000.018000010401 3929800.927999972831 60320.369255244 2024-01-11T08:51:43.653105+00:00 19994330.287999991328 29000000.004000011832 27870000.018000010401 3927854.040000081062 60320.369266666 2024-01-11T08:51:44.639911+00:00 19994330.286000009626 28999999.992999970913 27869999.978999968618 3931441.982999920845 60320.369278448 2024-01-11T08:51:45.657934+00:00 19994330.284999970347 29000000.018000010401 27870000.006000038236 3931296.014999986161 60320.369289869 2024-01-11T08:51:46.644699+00:00 19994330.289000030607 28999999.972999989986 27869999.998999949545 3930315.045000075828 60320.369301471 2024-01-11T08:51:47.647134+00:00 19994330.286000009626 28999999.988000039011 27869999.965000029653 3929113.065999985207 60320.369313073 2024-01-11T08:51:48.649498+00:00 19994330.286999940872 29000000.000000000000 27869999.978999968618 3926216.955999969970 60320.369324674 2024-01-11T08:51:49.651863+00:00 19994330.292000059038 28999999.980000019073 27869999.998999949545 3929533.876999973785 60320.369336276 2024-01-11T08:51:50.654244+00:00 19994330.286999940872 29000000.052999969572 27870000.060999989510 3932724.086000084877 60320.369347697 2024-01-11T08:51:51.641041+00:00 19994330.287999991328 28999999.958999991417 27869999.979000091553 3934246.087999939919 60320.369359480 2024-01-11T08:51:52.659047+00:00 19994330.286000009626 29000000.024999979883 27870000.011999960989 3928162.917999982834 60320.369370901 2024-01-11T08:51:53.645796+00:00 19994330.287999991328 29000000.001999970526 27869999.953999999911 3930347.075999975204 60320.369382503 2024-01-11T08:51:54.648233+00:00 19994330.287000060081 29000000.001000050455 27870000.024999979883 3927782.963000059128 60320.369394104 2024-01-11T08:51:55.650600+00:00 19994330.287999991328 28999999.988000039011 27869999.996999979019 3927249.000000000000 60320.369405706 2024-01-11T08:51:56.652987+00:00 19994330.291999939829 28999999.987999919802 27869999.991999980062 3928505.998999952804 60320.369417232 2024-01-11T08:51:57.648868+00:00 19994330.285000089556 29000000.009000059217 27870000.006000038236 3933233.986000061035 60320.369428835 2024-01-11T08:51:58.651318+00:00 19994330.289999961853 29000000.026000019163 27870000.042000059038 3928381.087999939919 60320.369440512 2024-01-11T08:51:59.660206+00:00 19994330.284999970347 29000000.005999919027 27869999.983999971300 3924614.939000010025 60320.369451857 2024-01-11T08:52:00.640470+00:00 19994330.289999999106 29000000.008000019938 27870000.006999969482 3930544.989000082016 60320.369463640 2024-01-11T08:52:01.658529+00:00 19994330.284000001848 28999999.978000041097 27869999.975000020117 3924741.998999952804 60320.369475061 2024-01-11T08:52:02.645280+00:00 19994330.287000000477 28999999.993000030518 27869999.980000000447 3929295.001000047196 60320.369486663 2024-01-11T08:52:03.647644+00:00 19994330.289999999106 29000000.008999940008 27870000.019999999553 3930321.985999941826 60320.369498264 2024-01-11T08:52:04.650019+00:00 19994330.287999998778 29000000.006999969482 27870000.015000000596 3929121.047000051010 60320.369509866 2024-01-11T08:52:05.652472+00:00 19994330.290999989957 28999999.977000001818 27869999.991999998689 3932326.018999934196 60320.369521288 2024-01-11T08:52:06.639255+00:00 19994330.287000000477 28999999.988000001758 27870000.000999990851 3927776.952000021935 60320.369533070 2024-01-11T08:52:07.657264+00:00 19994330.285000000149 29000000.010000001639 27870000.008999999613 3930561.983999968041 60320.369544673 2024-01-11T08:52:08.659710+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3926766.059000014793 60320.369556093 2024-01-11T08:52:09.646451+00:00 19994330.289000000805 29000000.025000009686 27869999.960999999195 3931201.991000055801 60320.369567695 2024-01-11T08:52:10.648818+00:00 19994330.289999991655 28999999.981000009924 27870000.050000008196 3934301.065999985207 60320.369579296 2024-01-11T08:52:11.651197+00:00 19994330.283000018448 29000000.007999990135 27869999.961000028998 3930929.907999991905 60320.369590899 2024-01-11T08:52:12.653619+00:00 19994330.292999979109 29000000.008000019938 27869999.987999979407 3931258.888000010978 60320.369602319 2024-01-11T08:52:13.640376+00:00 19994330.285000029951 29000000.031999979168 27870000.004000011832 3935377.113999962807 60320.369614101 2024-01-11T08:52:14.658363+00:00 19994330.289999961853 28999999.956999991089 27870000.024999979883 3930518.963999987114 60320.369625523 2024-01-11T08:52:15.645175+00:00 19994330.284000039101 29000000.010000050068 27869999.958999991417 3932423.955000042915 60320.369637124 2024-01-11T08:52:16.647551+00:00 19994330.287000000477 29000000.016999959946 27870000.030000030994 3928458.036000012886 60320.369648726 2024-01-11T08:52:17.649912+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3929770.006999969017 60320.369660327 2024-01-11T08:52:18.652276+00:00 19994330.289999961853 28999999.988000039011 27869999.973999980837 3929019.018999934196 60320.369671930 2024-01-11T08:52:19.654716+00:00 19994330.288000050932 28999999.992999970913 27869999.970000028610 3926520.050999999046 60320.369683350 2024-01-11T08:52:20.641492+00:00 19994330.287999991328 28999999.990000009537 27870000.028999920934 3923791.977000116836 60320.369695133 2024-01-11T08:52:21.659486+00:00 19994330.287000000477 29000000.018999990076 27869999.981000069529 3930915.973999977112 60320.369706554 2024-01-11T08:52:22.646261+00:00 19994330.286000009626 28999999.990000009537 27870000.011999960989 3934453.941999911796 60320.369718155 2024-01-11T08:52:23.648627+00:00 19994330.284999970347 29000000.035000029951 27870000.011999960989 3931593.065000057220 60320.369729576 2024-01-11T08:52:24.635371+00:00 19994330.291999999434 28999999.959999978542 27869999.970000028610 3930981.927000045776 60320.369741358 2024-01-11T08:52:25.653356+00:00 19994330.287000000477 28999999.995000001043 27870000.034000039101 3929854.047999978065 60320.369752960 2024-01-11T08:52:26.655784+00:00 19994330.288000050932 29000000.008000019938 27869999.980999950320 3933602.003000020981 60320.369764381 2024-01-11T08:52:27.642547+00:00 19994330.286999940872 29000000.008000019938 27869999.994000080973 3929321.053999900818 60320.369776164 2024-01-11T08:52:28.660538+00:00 19994330.289000030607 28999999.985999941826 27870000.008000019938 3932258.941000103951 60320.369787585 2024-01-11T08:52:29.647350+00:00 19994330.284999970347 28999999.976000070572 27869999.985999941826 3937589.002999901772 60320.369799186 2024-01-11T08:52:30.649718+00:00 19994330.287999991328 29000000.031999949366 27869999.998000029474 3932197.083000063896 60320.369810607 2024-01-11T08:52:31.636465+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3929724.985000013839 60320.369822389 2024-01-11T08:52:32.654470+00:00 19994330.289000030607 28999999.976000070572 27870000.022999998182 3931683.908999919891 60320.369833811 2024-01-11T08:52:33.641265+00:00 19994330.289000030607 29000000.008999940008 27869999.957999940962 3927400.078000069130 60320.369845413 2024-01-11T08:52:34.643665+00:00 19994330.291000008583 29000000.013000011444 27870000.044000029564 3927180.998999952804 60320.369857195 2024-01-11T08:52:35.661667+00:00 19994330.286999940872 28999999.983000040054 27869999.965000029653 3931725.869000076782 60320.369868617 2024-01-11T08:52:36.648467+00:00 19994330.286000009626 29000000.044999960810 27870000.069000009447 3931597.156999946106 60320.369880218 2024-01-11T08:52:37.650833+00:00 19994330.284999970347 28999999.975000020117 27869999.947999950498 3926977.983000040054 60320.369891820 2024-01-11T08:52:38.653196+00:00 19994330.287000060081 29000000.013000011444 27869999.993999961764 3930231.949999928009 60320.369903421 2024-01-11T08:52:39.655563+00:00 19994330.288999918848 28999999.969999909401 27870000.046000000089 3928918.011000037193 60320.369914948 2024-01-11T08:52:40.651482+00:00 19994330.290000081062 29000000.006000038236 27869999.989999998361 3928510.904000043869 60320.369926549 2024-01-11T08:52:41.653892+00:00 19994330.288999918848 28999999.995000001043 27869999.978000000119 3928478.084999918938 60320.369937971 2024-01-11T08:52:42.640665+00:00 19994330.286000009626 29000000.044999960810 27870000.025000009686 3931871.009000062943 60320.369949573 2024-01-11T08:52:43.643092+00:00 19994330.287999991328 29000000.015999998897 27870000.001999989152 3925121.054999948014 60320.369961355 2024-01-11T08:52:44.661099+00:00 19994330.286000009626 28999999.953000001609 27869999.988000009209 3931963.947000027169 60320.369972776 2024-01-11T08:52:45.647853+00:00 19994330.286000009626 29000000.028000000864 27870000.025999989361 3928503.011000037193 60320.369984378 2024-01-11T08:52:46.650231+00:00 19994330.289000030607 28999999.971999999136 27869999.997000008821 3930517.902999997139 60320.369995980 2024-01-11T08:52:47.652690+00:00 19994330.286999940872 28999999.986000001431 27869999.977999988943 3931249.967999935150 60320.370007582 2024-01-11T08:52:48.655070+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3929351.017000079155 60320.370019002 2024-01-11T08:52:49.641818+00:00 19994330.287999991328 29000000.041000008583 27870000.050000008196 3927908.122999907006 60320.370030605 2024-01-11T08:52:50.644254+00:00 19994330.288000110537 28999999.954999979585 27869999.922999981791 3929175.994000076782 60320.370042206 2024-01-11T08:52:51.646623+00:00 19994330.284999970347 29000000.022000011057 27870000.032000008970 3931122.902999997139 60320.370053808 2024-01-11T08:52:52.648990+00:00 19994330.286999940872 29000000.001999970526 27870000.069999989122 3932874.338999987114 60320.370065409 2024-01-11T08:52:53.651360+00:00 19994330.286000009626 28999999.984000030905 27869999.914000030607 3936273.634999989998 60320.370077011 2024-01-11T08:52:54.653785+00:00 19994330.291999999434 29000000.037999991328 27870000.041000008583 3933686.136000037193 60320.370088613 2024-01-11T08:52:55.656164+00:00 19994330.287999998778 28999999.949999991804 27869999.946999970824 3930091.019999980927 60320.370100034 2024-01-11T08:52:56.642930+00:00 19994330.289000000805 29000000.013999998569 27870000.049000021070 3930182.985999941826 60320.370111636 2024-01-11T08:52:57.645316+00:00 19994330.285999998450 29000000.004000011832 27869999.990000009537 3932585.909000039101 60320.370123237 2024-01-11T08:52:58.647683+00:00 19994330.283999990672 29000000.004000011832 27869999.991999980062 3930559.998999952804 60320.370134838 2024-01-11T08:52:59.650049+00:00 19994330.287999998778 29000000.009999990463 27870000.018000010401 3929451.031000018120 60320.370146260 2024-01-11T08:53:00.636819+00:00 19994330.287999991328 28999999.975000020117 27869999.937999960035 3929978.023000001907 60320.370158042 2024-01-11T08:53:01.654840+00:00 19994330.291000008583 29000000.012999951839 27870000.059000018984 3931188.042000054847 60320.370169644 2024-01-11T08:53:02.657215+00:00 19994330.287000000477 29000000.031000021845 27870000.001000050455 3926800.954999924172 60320.370181065 2024-01-11T08:53:03.643983+00:00 19994330.285000000149 28999999.983999971300 27869999.985999941826 3928004.986999989022 60320.370192847 2024-01-11T08:53:04.662012+00:00 19994330.288000021130 28999999.970000028610 27869999.950999978930 3931804.875000000000 60320.370204268 2024-01-11T08:53:05.648770+00:00 19994330.287999991328 29000000.070999979973 27870000.116999980062 3929179.159000039101 60320.370215870 2024-01-11T08:53:06.651133+00:00 19994330.288000021130 28999999.924000021070 27869999.959000110626 3930831.968999981880 60320.370227290 2024-01-11T08:53:07.637873+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3926932.050999999046 60320.370239074 2024-01-11T08:53:08.655984+00:00 19994330.287000000477 29000000.018000010401 27870000.011999960989 3930322.953000069130 60320.370250495 2024-01-11T08:53:09.642751+00:00 19994330.291000008583 28999999.986999988556 27870000.021999958903 3931508.062999964226 60320.370262097 2024-01-11T08:53:10.645143+00:00 19994330.283999979496 29000000.011000040919 27869999.973000049591 3930484.970999956131 60320.370273699 2024-01-11T08:53:11.647551+00:00 19994330.295000020415 29000000.016999959946 27870000.005999919027 3934005.920000075828 60320.370285300 2024-01-11T08:53:12.649926+00:00 19994330.283999979496 28999999.980999950320 27869999.946000099182 3933419.021999955177 60320.370296902 2024-01-11T08:53:13.652290+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3928721.049999951851 60320.370308322 2024-01-11T08:53:14.639042+00:00 19994330.287999991328 28999999.998000029474 27870000.023999929428 3931632.955999999773 60320.370320106 2024-01-11T08:53:15.657142+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3933719.984000000171 60320.370331527 2024-01-11T08:53:16.643893+00:00 19994330.288000050932 28999999.988000039011 27869999.975000020117 3927418.982999999076 60320.370343128 2024-01-11T08:53:17.646287+00:00 19994330.287999991328 29000000.042999979109 27870000.018999930471 3933099.055000002030 60320.370354731 2024-01-11T08:53:18.648709+00:00 19994330.289999961853 28999999.978999968618 27869999.955999970436 3931756.944999999832 60320.370366332 2024-01-11T08:53:19.651076+00:00 19994330.287000000477 28999999.990000009537 27870000.052999999374 3927033.094000000972 60320.370377934 2024-01-11T08:53:20.653440+00:00 19994330.287000000477 29000000.037999998778 27870000.037000011653 3927918.871999998111 60320.370389460 2024-01-11T08:53:21.649299+00:00 19994330.285000089556 28999999.991000000387 27869999.974999990314 3932467.103000000119 60320.370401137 2024-01-11T08:53:22.658229+00:00 19994330.285999890417 28999999.978999990970 27869999.960999999195 3928035.059999999125 60320.370412482 2024-01-11T08:53:23.638492+00:00 19994330.292000059038 28999999.993999999017 27870000.010000009090 3927815.870000004768 60320.370424265 2024-01-11T08:53:24.656492+00:00 19994330.286999940872 28999999.968000009656 27869999.977999988943 3925353.052999996115 60320.370435686 2024-01-11T08:53:25.643269+00:00 19994330.289000030607 29000000.021999981254 27870000.039000000805 3932533.067000002135 60320.370447287 2024-01-11T08:53:26.645631+00:00 19994330.289999961853 29000000.034000009298 27870000.006000008434 3931223.912000000011 60320.370458889 2024-01-11T08:53:27.647999+00:00 19994330.284000039101 28999999.988999988884 27869999.994999971241 3928920.114000000060 60320.370470490 2024-01-11T08:53:28.650372+00:00 19994330.284999970347 29000000.008999999613 27869999.949000000954 3929929.950000002980 60320.370481912 2024-01-11T08:53:29.637189+00:00 19994330.288000110537 28999999.984000001103 27870000.018999990076 3928087.941000000108 60320.370493694 2024-01-11T08:53:30.655192+00:00 19994330.285999890417 29000000.018000010401 27870000.039000030607 3929622.068999997806 60320.370505296 2024-01-11T08:53:31.657582+00:00 19994330.290000081062 28999999.995999988168 27869999.967999991030 3928798.885999992024 60320.370516717 2024-01-11T08:53:32.644384+00:00 19994330.292999979109 28999999.989000018686 27870000.003000020981 3934795.020000011194 60320.370528319 2024-01-11T08:53:33.646755+00:00 19994330.286000009626 29000000.000000000000 27870000.000999990851 3935778.094999998808 60320.370539920 2024-01-11T08:53:34.649117+00:00 19994330.286000009626 29000000.024999979883 27870000.022999998182 3933634.891000003088 60320.370551522 2024-01-11T08:53:35.651494+00:00 19994330.286000009626 28999999.968999978155 27869999.955999970436 3928099.037999988068 60320.370562944 2024-01-11T08:53:36.638323+00:00 19994330.286999940872 29000000.022999998182 27870000.054000020027 3927003.937000005972 60320.370574726 2024-01-11T08:53:37.656316+00:00 19994330.284999970347 28999999.999000009149 27870000.053000029176 3933603.077999994159 60320.370586147 2024-01-11T08:53:38.643062+00:00 19994330.290000081062 28999999.981000009924 27869999.952999949455 3931588.076000005007 60320.370597749 2024-01-11T08:53:39.645502+00:00 19994330.289999961853 29000000.014999989420 27869999.971999999136 3932778.854000002146 60320.370609351 2024-01-11T08:53:40.647866+00:00 19994330.286000009626 28999999.994000080973 27870000.021000031382 3926655.041999996174 60320.370620952 2024-01-11T08:53:41.650232+00:00 19994330.289999961853 28999999.993999961764 27870000.018999930471 3932708.024000003934 60320.370632553 2024-01-11T08:53:42.652596+00:00 19994330.286000009626 28999999.975000020117 27869999.913000110537 3933506.998999997973 60320.370643974 2024-01-11T08:53:43.639397+00:00 19994330.287000060081 29000000.037999991328 27870000.071999911219 3927305.004999995232 60320.370655757 2024-01-11T08:53:44.657389+00:00 19994330.285999890417 28999999.985000010580 27869999.963000059128 3927420.916000009049 60320.370667178 2024-01-11T08:53:45.644140+00:00 19994330.287000060081 28999999.986999988556 27870000.016999959946 3933596.084999992978 60320.370678780 2024-01-11T08:53:46.646577+00:00 19994330.291999939829 29000000.028000000864 27869999.991000059992 3933240.930000007153 60320.370690200 2024-01-11T08:53:47.633321+00:00 19994330.290000081062 29000000.009999990463 27870000.001999970526 3933057.075000002980 60320.370701983 2024-01-11T08:53:48.651317+00:00 19994330.285000000149 28999999.990999940783 27870000.004999998957 3932829.974999994040 60320.370713585 2024-01-11T08:53:49.653701+00:00 19994330.289000000805 28999999.986000061035 27869999.993000030518 3931454.967999995220 60320.370725006 2024-01-11T08:53:50.640530+00:00 19994330.285999998450 28999999.996999979019 27869999.967000011355 3929201.055999993812 60320.370736788 2024-01-11T08:53:51.658530+00:00 19994330.287000000477 29000000.006000038236 27870000.023999929428 3931519.039000004996 60320.370748210 2024-01-11T08:53:52.645304+00:00 19994330.285000011325 28999999.985999941826 27869999.991000059992 3932201.981000006199 60320.370759812 2024-01-11T08:53:53.647721+00:00 19994330.294999990612 29000000.014999989420 27870000.037999991328 3929681.985000013839 60320.370771232 2024-01-11T08:53:54.634462+00:00 19994330.285000000149 29000000.028000000864 27870000.016000028700 3931702.997999995947 60320.370783015 2024-01-11T08:53:55.652469+00:00 19994330.287000000477 28999999.981999989599 27870000.003999948502 3934971.984999984968 60320.370794435 2024-01-11T08:53:56.639210+00:00 19994330.289000000805 28999999.992000099272 27869999.977000001818 3933354.976999998093 60320.370806037 2024-01-11T08:53:57.641622+00:00 19994330.285000000149 29000000.000000000000 27869999.991000000387 3933038.990000010002 60320.370817820 2024-01-11T08:53:58.659629+00:00 19994330.287000000477 28999999.960999999195 27869999.982000000775 3937090.132999985944 60320.370829240 2024-01-11T08:53:59.646388+00:00 19994330.289000000805 29000000.029999990016 27870000.039999999106 3927691.931000024080 60320.370840843 2024-01-11T08:54:00.648811+00:00 19994330.287000030279 29000000.012000009418 27869999.977000001818 3935041.902999997139 60320.370852444 2024-01-11T08:54:01.651174+00:00 19994330.289999961853 28999999.973999988288 27869999.958000019193 3930559.048999994993 60320.370864046 2024-01-11T08:54:02.653535+00:00 19994330.286000009626 28999999.993000000715 27870000.035000000149 3927297.006999998819 60320.370875572 2024-01-11T08:54:03.649394+00:00 19994330.290000021458 29000000.006999999285 27870000.000999990851 3931247.030999987852 60320.370887174 2024-01-11T08:54:04.651803+00:00 19994330.282000008970 29000000.039999991655 27870000.027000010014 3925827.004000008106 60320.370898594 2024-01-11T08:54:05.638554+00:00 19994330.291999999434 28999999.994000021368 27869999.974000010639 3934411.043000013102 60320.370910196 2024-01-11T08:54:06.640926+00:00 19994330.283999979496 28999999.974999990314 27869999.974999960512 3938674.931999980938 60320.370921979 2024-01-11T08:54:07.658994+00:00 19994330.291000008583 29000000.022999998182 27870000.031000021845 3935823.017000020016 60320.370933400 2024-01-11T08:54:08.645737+00:00 19994330.289999961853 28999999.991999980062 27869999.991999980062 3937116.050999999046 60320.370945001 2024-01-11T08:54:09.648116+00:00 19994330.285000029951 29000000.007000029087 27870000.024000048637 3930655.878999977838 60320.370956603 2024-01-11T08:54:10.650485+00:00 19994330.291999999434 28999999.982999980450 27869999.997999969870 3932414.118000001181 60320.370968205 2024-01-11T08:54:11.652885+00:00 19994330.282000008970 28999999.981000009924 27870000.008000019938 3932596.906000018120 60320.370979625 2024-01-11T08:54:12.639634+00:00 19994330.288999971002 29000000.027000010014 27869999.972999989986 3925869.955999999773 60320.370991227 2024-01-11T08:54:13.642007+00:00 19994330.286000009626 28999999.990000009537 27869999.995999988168 3931703.013999999035 60320.371002829 2024-01-11T08:54:14.644432+00:00 19994330.291000068188 28999999.993999961764 27869999.995000001043 3927667.047999978065 60320.371014431 2024-01-11T08:54:15.646794+00:00 19994330.287999991328 29000000.004000071436 27870000.013000011444 3929323.032000004780 60320.371026032 2024-01-11T08:54:16.649160+00:00 19994330.288999918848 28999999.991999980062 27869999.983000040054 3935112.010000019800 60320.371037634 2024-01-11T08:54:17.651533+00:00 19994330.287000060081 28999999.982999920845 27870000.000999931246 3931416.990999997128 60320.371049236 2024-01-11T08:54:18.653990+00:00 19994330.286999940872 29000000.045000080019 27870000.047999981791 3932311.949000000954 60320.371060657 2024-01-11T08:54:19.640740+00:00 19994330.287999991328 28999999.990999940783 27869999.997000098228 3934133.051999986172 60320.371072258 2024-01-11T08:54:20.643104+00:00 19994330.288000110537 28999999.996000051498 27869999.975999951363 3931194.962999999989 60320.371083860 2024-01-11T08:54:21.645501+00:00 19994330.285999890417 28999999.973999980837 27869999.970999959856 3932663.064999998081 60320.371095462 2024-01-11T08:54:22.647874+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3922819.941000015009 60320.371106882 2024-01-11T08:54:23.634620+00:00 19994330.290000081062 29000000.003000020981 27870000.019999980927 3931086.038999975193 60320.371118665 2024-01-11T08:54:24.652624+00:00 19994330.288999918848 29000000.021000031382 27870000.013000011444 3931284.995000004768 60320.371130266 2024-01-11T08:54:25.655023+00:00 19994330.284000039101 28999999.995999928564 27870000.006000038236 3932900.013000010978 60320.371141687 2024-01-11T08:54:26.641769+00:00 19994330.289999961853 28999999.998000029474 27869999.947000030428 3930592.986999989022 60320.371153469 2024-01-11T08:54:27.659760+00:00 19994330.286000009626 29000000.018000010401 27870000.070999979973 3934028.031000018120 60320.371164890 2024-01-11T08:54:28.646549+00:00 19994330.289000030607 28999999.966000080109 27869999.952000018209 3930552.083999990951 60320.371176492 2024-01-11T08:54:29.648914+00:00 19994330.286000009626 29000000.042999979109 27870000.011999960989 3934745.939000010025 60320.371187913 2024-01-11T08:54:30.635659+00:00 19994330.287999991328 28999999.974999900907 27869999.981999989599 3930967.966000020970 60320.371199695 2024-01-11T08:54:31.653645+00:00 19994330.289999961853 28999999.976000070572 27869999.991999980062 3933497.970999956131 60320.371211116 2024-01-11T08:54:32.640441+00:00 19994330.287999991328 29000000.047999981791 27870000.046000000089 3930662.995999991894 60320.371222718 2024-01-11T08:54:33.642821+00:00 19994330.286000009626 28999999.980000019073 27869999.973999980837 3935558.002000033855 60320.371234500 2024-01-11T08:54:34.660825+00:00 19994330.285000089556 29000000.015000000596 27869999.994000080973 3936134.013000010978 60320.371245922 2024-01-11T08:54:35.647618+00:00 19994330.288999918848 28999999.964999999851 27870000.019999980927 3933322.084999979008 60320.371257523 2024-01-11T08:54:36.649988+00:00 19994330.289000030607 29000000.006000000983 27869999.975000001490 3936037.892000020016 60320.371268944 2024-01-11T08:54:37.636732+00:00 19994330.287999991328 28999999.993000000715 27870000.011999998242 3929379.037999988068 60320.371280726 2024-01-11T08:54:38.654733+00:00 19994330.287000060081 29000000.012000009418 27869999.999000001699 3929504.018999993801 60320.371292148 2024-01-11T08:54:39.641568+00:00 19994330.289999961853 29000000.012999981642 27869999.986000001431 3931982.857999979984 60320.371303749 2024-01-11T08:54:40.643943+00:00 19994330.286999940872 28999999.999000009149 27869999.992999989539 3933218.075000048149 60320.371315351 2024-01-11T08:54:41.646329+00:00 19994330.284000039101 28999999.986000001431 27869999.993000000715 3928362.946999967098 60320.371326953 2024-01-11T08:54:42.648772+00:00 19994330.289000000805 29000000.028999980539 27870000.038000021130 3932284.016000031959 60320.371338555 2024-01-11T08:54:43.651143+00:00 19994330.287000000477 28999999.988999988884 27870000.011999990791 3932157.998999952804 60320.371350081 2024-01-11T08:54:44.647007+00:00 19994330.290999989957 28999999.997000038624 27869999.998999979347 3931081.020000040997 60320.371361758 2024-01-11T08:54:45.655878+00:00 19994330.287000000477 28999999.978999968618 27869999.983000040054 3929688.037000000011 60320.371373104 2024-01-11T08:54:46.636166+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3930044.951999961864 60320.371384886 2024-01-11T08:54:47.654178+00:00 19994330.286999989301 28999999.997000038624 27870000.035000029951 3931680.014999986161 60320.371396307 2024-01-11T08:54:48.640936+00:00 19994330.286000009626 28999999.977000001818 27869999.923999968916 3932382.056000053883 60320.371407909 2024-01-11T08:54:49.643383+00:00 19994330.284000009298 29000000.019999980927 27869999.996999979019 3930810.010999978054 60320.371419511 2024-01-11T08:54:50.645751+00:00 19994330.287000000477 28999999.967999991030 27870000.005000051111 3929945.017000020016 60320.371431112 2024-01-11T08:54:51.648120+00:00 19994330.288999971002 29000000.018999990076 27870000.043999969959 3932075.958999990951 60320.371442714 2024-01-11T08:54:52.650500+00:00 19994330.289000000805 29000000.013000011444 27870000.002000030130 3931007.900999962818 60320.371454317 2024-01-11T08:54:53.652948+00:00 19994330.290000021458 28999999.991999980062 27870000.012999951839 3926296.069000006188 60320.371465919 2024-01-11T08:54:54.655361+00:00 19994330.287000000477 28999999.986000061035 27869999.930000070482 3927449.086000024807 60320.371477339 2024-01-11T08:54:55.642131+00:00 19994330.284999970347 29000000.012999888510 27870000.067999958992 3923952.908999979030 60320.371488942 2024-01-11T08:54:56.644588+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3931433.046000003815 60320.371500543 2024-01-11T08:54:57.646960+00:00 19994330.289000030607 29000000.007000088692 27870000.011999960989 3927140.972999989986 60320.371512145 2024-01-11T08:54:58.649327+00:00 19994330.288999971002 28999999.987999919802 27870000.032999988645 3930603.045000017155 60320.371523566 2024-01-11T08:54:59.636070+00:00 19994330.289000030607 28999999.974000100046 27869999.916000008583 3926035.013999999035 60320.371535349 2024-01-11T08:55:00.654123+00:00 19994330.285999950022 29000000.038999918848 27870000.055000070482 3929143.949999988079 60320.371546950 2024-01-11T08:55:01.656494+00:00 19994330.289000030607 28999999.985000010580 27870000.021000031382 3929483.943000019062 60320.371558371 2024-01-11T08:55:02.643258+00:00 19994330.286000009626 28999999.983000040054 27869999.961999889463 3930611.026000022888 60320.371569973 2024-01-11T08:55:03.645688+00:00 19994330.287000000477 29000000.034000039101 27869999.993000030518 3927943.091999948025 60320.371581575 2024-01-11T08:55:04.648059+00:00 19994330.287999991328 28999999.993999961764 27870000.014000058174 3928891.868000030983 60320.371593176 2024-01-11T08:55:05.650432+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3927281.020999968052 60320.371604597 2024-01-11T08:55:06.637179+00:00 19994330.288999971002 28999999.972999930382 27869999.949000000954 3929823.029000043869 60320.371616380 2024-01-11T08:55:07.655221+00:00 19994330.287999991328 28999999.986000061035 27870000.016000028700 3934340.912000000011 60320.371627801 2024-01-11T08:55:08.641996+00:00 19994330.287999991328 29000000.008999940008 27869999.998999949545 3928250.020999968052 60320.371639403 2024-01-11T08:55:09.644371+00:00 19994330.285000089556 29000000.024000048637 27870000.039999961853 3932309.097000002861 60320.371651185 2024-01-11T08:55:10.662413+00:00 19994330.289999961853 28999999.988999959081 27869999.978000041097 3929658.012000023853 60320.371662606 2024-01-11T08:55:11.649168+00:00 19994330.286999940872 29000000.010999999940 27870000.024999979883 3936405.069000006188 60320.371674208 2024-01-11T08:55:12.651533+00:00 19994330.288000110537 28999999.997999999672 27869999.981000069529 3931481.963999987114 60320.371685628 2024-01-11T08:55:13.638276+00:00 19994330.289999961853 28999999.982999999076 27870000.005999919027 3929432.872999966145 60320.371697411 2024-01-11T08:55:14.656330+00:00 19994330.287999991328 28999999.993000000715 27870000.026000000536 3930723.035000026226 60320.371708832 2024-01-11T08:55:15.643081+00:00 19994330.287000060081 29000000.039000000805 27869999.973000001162 3925267.962000011932 60320.371720434 2024-01-11T08:55:16.645466+00:00 19994330.285999890417 28999999.961999978870 27869999.970000009984 3930268.048999965191 60320.371732036 2024-01-11T08:55:17.647887+00:00 19994330.286000009626 29000000.043000008911 27870000.035000000149 3930831.036000012886 60320.371743637 2024-01-11T08:55:18.650253+00:00 19994330.287000060081 28999999.960999999195 27870000.006000000983 3929869.946000040043 60320.371755058 2024-01-11T08:55:19.636997+00:00 19994330.287999991328 29000000.013999998569 27869999.997000008821 3931638.034999967087 60320.371766659 2024-01-11T08:55:20.639367+00:00 19994330.292999979109 28999999.991000000387 27870000.013999998569 3930323.976000010967 60320.371778443 2024-01-11T08:55:21.657423+00:00 19994330.286000009626 28999999.998000029474 27869999.956999991089 3934445.013000010978 60320.371789863 2024-01-11T08:55:22.644179+00:00 19994330.286000009626 29000000.004999998957 27870000.073000010103 3929092.981000006199 60320.371801465 2024-01-11T08:55:23.646575+00:00 19994330.289999961853 28999999.986000001431 27869999.928999990225 3928929.041999996174 60320.371813067 2024-01-11T08:55:24.649025+00:00 19994330.284999970347 29000000.028999980539 27869999.990000009537 3934310.940999985207 60320.371824669 2024-01-11T08:55:25.651388+00:00 19994330.287000060081 28999999.953000009060 27870000.004000011832 3929147.967000008095 60320.371836195 2024-01-11T08:55:26.647251+00:00 19994330.287999991328 29000000.037999991328 27870000.041000008583 3931360.043999969959 60320.371847796 2024-01-11T08:55:27.649617+00:00 19994330.287000060081 29000000.000999990851 27870000.008999999613 3929947.082000017166 60320.371859218 2024-01-11T08:55:28.636447+00:00 19994330.288999918848 29000000.035000029951 27870000.016999959946 3931463.921000003815 60320.371870819 2024-01-11T08:55:29.638820+00:00 19994330.287999991328 28999999.943000018597 27869999.958999991417 3929353.005999981891 60320.371882602 2024-01-11T08:55:30.656818+00:00 19994330.289000030607 29000000.021000031382 27869999.995999988168 3931319.046999990940 60320.371894023 2024-01-11T08:55:31.643612+00:00 19994330.282999988645 29000000.006999969482 27869999.975000020117 3928078.998000026215 60320.371905625 2024-01-11T08:55:32.645976+00:00 19994330.289999961853 29000000.026000019163 27870000.026000019163 3931354.019000052940 60320.371917226 2024-01-11T08:55:33.648351+00:00 19994330.284000039101 28999999.949999928474 27869999.991999920458 3924623.970999956131 60320.371928828 2024-01-11T08:55:34.650730+00:00 19994330.292000059038 28999999.993000030518 27870000.016000028700 3934426.052999972831 60320.371940249 2024-01-11T08:55:35.637523+00:00 19994330.291000001132 29000000.026999950409 27870000.006999969482 3929549.832000017166 60320.371951851 2024-01-11T08:55:36.639907+00:00 19994330.285999998450 29000000.011000040919 27869999.998000029474 3927622.115000010002 60320.371963453 2024-01-11T08:55:37.642295+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3932311.912999988068 60320.371975054 2024-01-11T08:55:38.644720+00:00 19994330.287000011653 28999999.991999980062 27869999.990000009537 3928423.046000003815 60320.371986656 2024-01-11T08:55:39.647090+00:00 19994330.287999991328 29000000.006999969482 27870000.029000040144 3932764.049000024796 60320.371998257 2024-01-11T08:55:40.649449+00:00 19994330.287000000477 28999999.974000100046 27869999.934999939054 3928541.906000018120 60320.372009859 2024-01-11T08:55:41.651815+00:00 19994330.288000021130 29000000.044999960810 27870000.066000100225 3929056.131999969017 60320.372021281 2024-01-11T08:55:42.638642+00:00 19994330.288999971002 28999999.967999938875 27869999.958999991417 3934371.953999996185 60320.372033063 2024-01-11T08:55:43.656638+00:00 19994330.287000000477 29000000.018000010401 27870000.033999919891 3930543.995999931823 60320.372044484 2024-01-11T08:55:44.643394+00:00 19994330.290000021458 28999999.999000068754 27869999.980000019073 3930259.985000013839 60320.372056086 2024-01-11T08:55:45.645819+00:00 19994330.285999979824 28999999.990999940783 27870000.026000019163 3930728.078999996185 60320.372067507 2024-01-11T08:55:46.632586+00:00 19994330.288000021130 29000000.024000048637 27870000.021999958903 3925484.966000080109 60320.372079289 2024-01-11T08:55:47.650577+00:00 19994330.283999979496 28999999.978999968618 27869999.977000001818 3929834.964999914169 60320.372090891 2024-01-11T08:55:48.652946+00:00 19994330.289000000805 28999999.982000000775 27869999.938000079244 3929895.960000038147 60320.372102312 2024-01-11T08:55:49.639757+00:00 19994330.290000021458 29000000.013000000268 27869999.995000001043 3932155.134999989998 60320.372114094 2024-01-11T08:55:50.657761+00:00 19994330.286000009626 28999999.996999990195 27870000.059000018984 3930200.802999972831 60320.372125516 2024-01-11T08:55:51.644550+00:00 19994330.291999999434 28999999.975999999791 27869999.977000001818 3935957.038000106812 60320.372137118 2024-01-11T08:55:52.646972+00:00 19994330.283999979496 29000000.028000008315 27870000.015999909490 3930712.127999901772 60320.372148538 2024-01-11T08:55:53.633728+00:00 19994330.287000000477 29000000.011999990791 27870000.006999999285 3930958.916000009049 60320.372160321 2024-01-11T08:55:54.651725+00:00 19994330.287000000477 29000000.002999991179 27870000.048000011593 3932030.021000028122 60320.372171742 2024-01-11T08:55:55.638500+00:00 19994330.287000000477 29000000.008000019938 27869999.929999988526 3927826.006999969017 60320.372183344 2024-01-11T08:55:56.640923+00:00 19994330.287000000477 29000000.003999978304 27870000.021000001580 3931743.996999979019 60320.372195126 2024-01-11T08:55:57.658921+00:00 19994330.290000021458 28999999.971000019461 27869999.957999989390 3931431.928000092972 60320.372206547 2024-01-11T08:55:58.645681+00:00 19994330.287999991328 28999999.973999980837 27870000.032000008970 3926182.031999946106 60320.372218149 2024-01-11T08:55:59.648103+00:00 19994330.292999979109 29000000.036000009626 27870000.020000010729 3936557.080000042915 60320.372229570 2024-01-11T08:56:00.634854+00:00 19994330.285000029951 28999999.991000000387 27869999.988000009209 3933780.949999928009 60320.372241353 2024-01-11T08:56:01.652851+00:00 19994330.283999979496 28999999.990000009537 27869999.949000000954 3936984.046000003815 60320.372252773 2024-01-11T08:56:02.639600+00:00 19994330.289000030607 29000000.017000019550 27870000.062999989837 3930428.901000022888 60320.372264375 2024-01-11T08:56:03.642027+00:00 19994330.286000009626 29000000.055999990553 27870000.008999999613 3934171.100000023842 60320.372275977 2024-01-11T08:56:04.644403+00:00 19994330.288999918848 28999999.942999958992 27869999.948000010103 3930695.962999939919 60320.372287579 2024-01-11T08:56:05.646803+00:00 19994330.287000060081 28999999.973000049591 27870000.007999960333 3936132.934000014793 60320.372299180 2024-01-11T08:56:06.649204+00:00 19994330.288999918848 29000000.012000020593 27870000.041000008583 3930888.017000079155 60320.372310782 2024-01-11T08:56:07.651578+00:00 19994330.291000008583 28999999.977000001818 27869999.951000031084 3934913.054000020027 60320.372322383 2024-01-11T08:56:08.653940+00:00 19994330.286000009626 29000000.037999991328 27870000.053999960423 3930978.023999928962 60320.372333910 2024-01-11T08:56:09.649800+00:00 19994330.286000009626 28999999.965999960899 27869999.900000039488 3930646.871999979019 60320.372345512 2024-01-11T08:56:10.652213+00:00 19994330.289000030607 29000000.055999990553 27870000.116000000387 3931503.111000061035 60320.372356933 2024-01-11T08:56:11.638968+00:00 19994330.284000039101 28999999.968000050634 27869999.977999988943 3935566.079999924172 60320.372368534 2024-01-11T08:56:12.641357+00:00 19994330.289999961853 29000000.005999919027 27869999.968000050634 3929675.868000030983 60320.372380137 2024-01-11T08:56:13.643780+00:00 19994330.289000030607 29000000.001000050455 27869999.989999890327 3931810.095000029076 60320.372391738 2024-01-11T08:56:14.646152+00:00 19994330.285999890417 28999999.993999961764 27870000.015000101179 3931041.972000002861 60320.372403339 2024-01-11T08:56:15.648528+00:00 19994330.288000110537 29000000.004999998957 27869999.960999969393 3932505.909999967087 60320.372414941 2024-01-11T08:56:16.650900+00:00 19994330.285999890417 28999999.975000020117 27870000.034999970347 3932272.011000037193 60320.372426543 2024-01-11T08:56:17.653314+00:00 19994330.288000110537 29000000.016000028700 27869999.996999979019 3930132.975999950897 60320.372437964 2024-01-11T08:56:18.640070+00:00 19994330.286999940872 29000000.016000028700 27869999.979000091553 3934112.086000084877 60320.372449565 2024-01-11T08:56:19.642438+00:00 19994330.289999961853 28999999.995999928564 27870000.016999959946 3930734.967999935150 60320.372461167 2024-01-11T08:56:20.644846+00:00 19994330.287000060081 29000000.004999998957 27869999.991999980062 3929191.985000013839 60320.372472769 2024-01-11T08:56:21.647219+00:00 19994330.287999991328 28999999.973999980837 27870000.016999959946 3930901.996999979019 60320.372484189 2024-01-11T08:56:22.633965+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3929443.037999988068 60320.372495972 2024-01-11T08:56:23.651963+00:00 19994330.287000060081 29000000.014999989420 27870000.016000028700 3934455.030000091065 60320.372507574 2024-01-11T08:56:24.654416+00:00 19994330.287999991328 29000000.009000059217 27870000.031000021845 3933783.936999917030 60320.372518995 2024-01-11T08:56:25.641169+00:00 19994330.284999970347 28999999.967000000179 27869999.973999980837 3932240.991000055801 60320.372530596 2024-01-11T08:56:26.643548+00:00 19994330.289000030607 29000000.004000000656 27869999.995000001043 3932042.047999978065 60320.372542199 2024-01-11T08:56:27.645990+00:00 19994330.288999918848 29000000.042000010610 27870000.003000020981 3930729.932000041008 60320.372553800 2024-01-11T08:56:28.648353+00:00 19994330.290000081062 28999999.980999991298 27869999.985999941826 3931224.023999928962 60320.372565221 2024-01-11T08:56:29.635096+00:00 19994330.287999998778 29000000.026000011712 27870000.069000009447 3931976.004999995232 60320.372577003 2024-01-11T08:56:30.653093+00:00 19994330.285000000149 28999999.975999981165 27869999.930000070482 3934310.958000063896 60320.372588424 2024-01-11T08:56:31.639886+00:00 19994330.285999998450 29000000.011000011116 27870000.021999999881 3932459.041999936104 60320.372600026 2024-01-11T08:56:32.642290+00:00 19994330.287999998778 28999999.965999990702 27869999.910999998450 3936181.976000071038 60320.372611809 2024-01-11T08:56:33.660302+00:00 19994330.289999991655 29000000.013000011444 27870000.037000000477 3932615.029999970924 60320.372623230 2024-01-11T08:56:34.647104+00:00 19994330.289000000805 29000000.006999999285 27870000.040999989957 3932387.057000041008 60320.372634832 2024-01-11T08:56:35.649473+00:00 19994330.287999998778 29000000.018999990076 27870000.015000019222 3934981.992999910843 60320.372646253 2024-01-11T08:56:36.636223+00:00 19994330.289000000805 28999999.967000011355 27869999.981999989599 3927184.986000061035 60320.372658035 2024-01-11T08:56:37.654232+00:00 19994330.282000008970 28999999.998000029474 27869999.998999979347 3931721.995999931823 60320.372669457 2024-01-11T08:56:38.641065+00:00 19994330.287999991328 29000000.020999971777 27870000.019000019878 3933356.955000042915 60320.372681058 2024-01-11T08:56:39.643446+00:00 19994330.287000000477 28999999.980000019073 27869999.963999990374 3930763.044999957085 60320.372692660 2024-01-11T08:56:40.645840+00:00 19994330.289000000805 29000000.027000010014 27870000.075000021607 3934960.016000031959 60320.372704262 2024-01-11T08:56:41.648259+00:00 19994330.290999978781 28999999.986000001431 27869999.905999958515 3930717.019999980927 60320.372715864 2024-01-11T08:56:42.650628+00:00 19994330.286000009626 29000000.013999998569 27870000.010000050068 3931010.050999999046 60320.372727284 2024-01-11T08:56:43.637370+00:00 19994330.290000021458 28999999.988999959081 27870000.015999969095 3932842.888000010978 60320.372739067 2024-01-11T08:56:44.655381+00:00 19994330.282999988645 28999999.971999999136 27870000.033999979496 3931433.909999967087 60320.372750488 2024-01-11T08:56:45.642195+00:00 19994330.287999991328 29000000.024999979883 27869999.991000000387 3930794.139000058174 60320.372762090 2024-01-11T08:56:46.644573+00:00 19994330.287999991328 28999999.986000061035 27870000.002000030130 3938018.947999954224 60320.372773692 2024-01-11T08:56:47.646968+00:00 19994330.290000021458 29000000.018999930471 27870000.008999999613 3932348.090000032913 60320.372785294 2024-01-11T08:56:48.649400+00:00 19994330.290000021458 28999999.986999988556 27869999.959999978542 3933483.863999962807 60320.372796820 2024-01-11T08:56:49.645265+00:00 19994330.283999979496 28999999.981000069529 27870000.018999990076 3933029.998000026215 60320.372808422 2024-01-11T08:56:50.647636+00:00 19994330.292999979109 29000000.049999948591 27870000.057999968529 3931799.067999958992 60320.372820099 2024-01-11T08:56:51.656519+00:00 19994330.285000029951 28999999.988000039011 27869999.935000058264 3931999.934000014793 60320.372831445 2024-01-11T08:56:52.636839+00:00 19994330.288999971002 28999999.990000009537 27869999.995000001043 3934617.096000074875 60320.372843227 2024-01-11T08:56:53.654859+00:00 19994330.282000008970 29000000.028000000864 27869999.998000029474 3930202.962000011932 60320.372854649 2024-01-11T08:56:54.641635+00:00 19994330.291999999434 28999999.977000001818 27870000.023999929428 3932883.989999889862 60320.372866251 2024-01-11T08:56:55.644084+00:00 19994330.285000029951 28999999.971999999136 27869999.985000010580 3930143.012000083923 60320.372877853 2024-01-11T08:56:56.646455+00:00 19994330.286999940872 28999999.998999949545 27870000.006999969482 3934274.060999989975 60320.372889454 2024-01-11T08:56:57.648834+00:00 19994330.291000008583 28999999.999000068754 27870000.022999998182 3931877.950999975204 60320.372900875 2024-01-11T08:56:58.635577+00:00 19994330.286000009626 29000000.023999929428 27869999.975000020117 3931376.975999950897 60320.372912658 2024-01-11T08:56:59.653647+00:00 19994330.287999991328 29000000.011000040919 27869999.968999978155 3934014.935000061989 60320.372924260 2024-01-11T08:57:00.656036+00:00 19994330.285000089556 29000000.001999970526 27870000.068000078201 3934018.085000038147 60320.372935681 2024-01-11T08:57:01.642810+00:00 19994330.288999918848 28999999.978999968618 27869999.957999940962 3933274.023000001907 60320.372947282 2024-01-11T08:57:02.645200+00:00 19994330.287000060081 29000000.006999999285 27869999.986999988556 3931361.886999965180 60320.372958884 2024-01-11T08:57:03.647577+00:00 19994330.288999918848 29000000.024999991059 27870000.064000010490 3934193.085000038147 60320.372970486 2024-01-11T08:57:04.649944+00:00 19994330.291000008583 28999999.991999998689 27869999.970999959856 3931298.018999934196 60320.372981906 2024-01-11T08:57:05.636699+00:00 19994330.282999988645 28999999.980000000447 27869999.961000081152 3927551.939000010025 60320.372993689 2024-01-11T08:57:06.654735+00:00 19994330.291000008583 28999999.977000009269 27870000.041000008583 3933273.044000030030 60320.373005110 2024-01-11T08:57:07.641506+00:00 19994330.286000009626 29000000.031999979168 27869999.981999989599 3934980.972000002861 60320.373016712 2024-01-11T08:57:08.643907+00:00 19994330.285000089556 28999999.993000000715 27870000.033999919891 3934139.970000029076 60320.373028133 2024-01-11T08:57:09.630698+00:00 19994330.289999961853 28999999.990000009537 27869999.965000029653 3934002.101999998093 60320.373039915 2024-01-11T08:57:10.648695+00:00 19994330.289000030607 29000000.015999998897 27870000.032999999821 3933937.000000000000 60320.373051517 2024-01-11T08:57:11.651073+00:00 19994330.287999991328 28999999.975999981165 27869999.932000000030 3930154.058999896049 60320.373062938 2024-01-11T08:57:12.637830+00:00 19994330.287999991328 29000000.026000019163 27870000.054999988526 3929707.893000007141 60320.373074721 2024-01-11T08:57:13.655897+00:00 19994330.286999940872 28999999.977000001818 27869999.973000001162 3936174.949000000954 60320.373086141 2024-01-11T08:57:14.642644+00:00 19994330.285000089556 29000000.018999990076 27869999.966999989003 3930014.995000004768 60320.373097743 2024-01-11T08:57:15.645038+00:00 19994330.291000008583 29000000.003000020981 27870000.025000009686 3936179.106000065804 60320.373109165 2024-01-11T08:57:16.631846+00:00 19994330.282999988645 29000000.005999978632 27869999.995000001043 3931660.898999928962 60320.373120947 2024-01-11T08:57:17.649843+00:00 19994330.287999991328 28999999.973999980837 27870000.011000011116 3936473.059000014793 60320.373132368 2024-01-11T08:57:18.636591+00:00 19994330.293999910355 29000000.004999998957 27870000.005999978632 3933811.952000021935 60320.373143969 2024-01-11T08:57:19.638955+00:00 19994330.285000089556 29000000.039000030607 27870000.052999999374 3931449.141000031959 60320.373155753 2024-01-11T08:57:20.657062+00:00 19994330.286999940872 28999999.952999949455 27869999.908999979496 3934095.850000023842 60320.373167174 2024-01-11T08:57:21.643807+00:00 19994330.287999991328 29000000.020000100136 27870000.036000009626 3930964.991999983788 60320.373178775 2024-01-11T08:57:22.646190+00:00 19994330.285000089556 28999999.989999890327 27870000.022000011057 3933890.023000001907 60320.373190196 2024-01-11T08:57:23.632964+00:00 19994330.285999998450 29000000.001000050455 27870000.006999969482 3929366.008000016212 60320.373201978 2024-01-11T08:57:24.650956+00:00 19994330.289999999106 29000000.013000011444 27869999.994000021368 3933130.009999989998 60320.373213399 2024-01-11T08:57:25.637695+00:00 19994330.291000001132 29000000.004999998957 27869999.960000038147 3929266.013000010978 60320.373225001 2024-01-11T08:57:26.640059+00:00 19994330.287000000477 28999999.996000051498 27870000.044999960810 3930251.988999962807 60320.373236603 2024-01-11T08:57:27.642457+00:00 19994330.289999991655 29000000.018000010401 27869999.995999988168 3936092.978000044823 60320.373248204 2024-01-11T08:57:28.644830+00:00 19994330.287000000477 28999999.985999941826 27870000.020000040531 3933894.044999957085 60320.373259806 2024-01-11T08:57:29.647216+00:00 19994330.282999988645 28999999.988999959081 27869999.985999941826 3932806.960000038147 60320.373271408 2024-01-11T08:57:30.649619+00:00 19994330.289000000805 29000000.019000049680 27870000.028000000864 3929692.069999932777 60320.373283009 2024-01-11T08:57:31.652002+00:00 19994330.289000000805 29000000.004999998957 27869999.960000038147 3935032.932999968994 60320.373294536 2024-01-11T08:57:32.647866+00:00 19994330.286000009626 28999999.958999991417 27869999.945999979973 3930750.040000081062 60320.373306137 2024-01-11T08:57:33.650243+00:00 19994330.289999991655 29000000.011999960989 27870000.037000060081 3935342.934999942780 60320.373317558 2024-01-11T08:57:34.637031+00:00 19994330.289000000805 29000000.014000058174 27870000.005999919027 3931071.009000062943 60320.373329160 2024-01-11T08:57:35.639426+00:00 19994330.288999971002 29000000.008999940008 27870000.016000028700 3936350.993999958038 60320.373340762 2024-01-11T08:57:36.641822+00:00 19994330.284000039101 28999999.963000059128 27869999.983000040054 3932593.085000038147 60320.373352364 2024-01-11T08:57:37.644247+00:00 19994330.287999991328 28999999.977999929339 27869999.947000030428 3931980.947999954224 60320.373363966 2024-01-11T08:57:38.646622+00:00 19994330.287999991328 29000000.045000080019 27870000.062999960035 3930964.024999976158 60320.373375567 2024-01-11T08:57:39.648996+00:00 19994330.288999971002 29000000.004000000656 27869999.991999980062 3933037.988000034820 60320.373387169 2024-01-11T08:57:40.651358+00:00 19994330.289000030607 29000000.015999998897 27870000.036000009626 3930152.059000014793 60320.373398590 2024-01-11T08:57:41.638207+00:00 19994330.284999970347 28999999.984999999404 27869999.919999960810 3929936.934999942780 60320.373410192 2024-01-11T08:57:42.640607+00:00 19994330.293000038713 29000000.013000011444 27870000.060999989510 3932965.041000009049 60320.373421794 2024-01-11T08:57:43.642995+00:00 19994330.279999971390 28999999.960999999195 27869999.971999999136 3931115.930000067223 60320.373433396 2024-01-11T08:57:44.645404+00:00 19994330.287000000477 29000000.006999999285 27870000.000000000000 3932721.041999936104 60320.373444817 2024-01-11T08:57:45.632152+00:00 19994330.286000009626 29000000.020000010729 27870000.028000000864 3932405.981000065804 60320.373456599 2024-01-11T08:57:46.650169+00:00 19994330.290000021458 29000000.021000001580 27870000.022000070661 3932511.028999925125 60320.373468201 2024-01-11T08:57:47.652537+00:00 19994330.291999999434 28999999.949999991804 27869999.929999951273 3928899.052999999840 60320.373479622 2024-01-11T08:57:48.639342+00:00 19994330.288999971002 29000000.043999999762 27870000.046000000089 3932638.998000000138 60320.373491224 2024-01-11T08:57:49.641723+00:00 19994330.287999991328 28999999.948000010103 27869999.969999998808 3932781.887999999803 60320.373502826 2024-01-11T08:57:50.644144+00:00 19994330.282999988645 29000000.011999960989 27870000.015000011772 3932506.086999998894 60320.373514428 2024-01-11T08:57:51.646555+00:00 19994330.289000030607 29000000.001000050455 27869999.986000001431 3926365.937999999151 60320.373525849 2024-01-11T08:57:52.633301+00:00 19994330.287999991328 29000000.023999989033 27870000.028999980539 3933467.982000000775 60320.373537631 2024-01-11T08:57:53.651298+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3935948.058999999892 60320.373549052 2024-01-11T08:57:54.638046+00:00 19994330.289999961853 28999999.959000051022 27869999.962000008672 3932531.096000000834 60320.373560654 2024-01-11T08:57:55.640520+00:00 19994330.286000009626 28999999.991000000387 27870000.053999990225 3937144.876999999862 60320.373572437 2024-01-11T08:57:56.658522+00:00 19994330.292999979109 29000000.043999969959 27869999.992000009865 3933639.052999996115 60320.373583858 2024-01-11T08:57:57.645301+00:00 19994330.286000009626 28999999.978999968618 27869999.955999970436 3936944.896000004839 60320.373595459 2024-01-11T08:57:58.647689+00:00 19994330.284999970347 28999999.956000089645 27869999.983000040054 3933114.111000000965 60320.373606880 2024-01-11T08:57:59.634450+00:00 19994330.287000060081 29000000.058999899775 27870000.048999968916 3932402.058999992907 60320.373618662 2024-01-11T08:58:00.652441+00:00 19994330.286000009626 28999999.989000078291 27869999.953999999911 3936995.928000003099 60320.373630083 2024-01-11T08:58:01.639184+00:00 19994330.291000008583 28999999.995000001043 27870000.021000031382 3933325.035999997985 60320.373641686 2024-01-11T08:58:02.641640+00:00 19994330.286999940872 29000000.003000020981 27870000.031000021845 3928157.903999999166 60320.373653287 2024-01-11T08:58:03.644017+00:00 19994330.287999991328 29000000.035999890417 27869999.977999988943 3928858.997000008821 60320.373664889 2024-01-11T08:58:04.646437+00:00 19994330.289000030607 28999999.938000079244 27870000.000999990851 3931632.006999998819 60320.373676491 2024-01-11T08:58:05.648860+00:00 19994330.287999991328 28999999.993999961764 27869999.950999978930 3931512.035999997985 60320.373687912 2024-01-11T08:58:06.635605+00:00 19994330.282999988645 29000000.036000009626 27870000.083000000566 3929033.038000002969 60320.373699694 2024-01-11T08:58:07.653607+00:00 19994330.289000030607 28999999.952999949455 27869999.945999979973 3930798.978000000119 60320.373711115 2024-01-11T08:58:08.640353+00:00 19994330.289999961853 29000000.020000100136 27869999.974000100046 3928748.993000001181 60320.373722718 2024-01-11T08:58:09.642834+00:00 19994330.285000089556 28999999.996999979019 27870000.057999968529 3934182.983999996912 60320.373734320 2024-01-11T08:58:10.645213+00:00 19994330.290999889374 29000000.038999918848 27869999.980000019073 3934436.020999997854 60320.373745922 2024-01-11T08:58:11.647613+00:00 19994330.286000009626 28999999.992000099272 27869999.978999968618 3931152.053000003099 60320.373757448 2024-01-11T08:58:12.643519+00:00 19994330.287999991328 28999999.998999949545 27870000.026000019163 3929777.993999987841 60320.373769050 2024-01-11T08:58:13.645881+00:00 19994330.287000060081 29000000.016999959946 27870000.024999979883 3937866.853000000119 60320.373780726 2024-01-11T08:58:14.654749+00:00 19994330.284999970347 28999999.983000040054 27869999.962999939919 3929990.942000002135 60320.373792072 2024-01-11T08:58:15.635005+00:00 19994330.289000030607 29000000.014999989420 27870000.063000079244 3934374.096000000834 60320.373803855 2024-01-11T08:58:16.653074+00:00 19994330.287999998778 28999999.953999999911 27869999.954999919981 3935288.973000004888 60320.373815276 2024-01-11T08:58:17.639831+00:00 19994330.289999999106 29000000.028999999166 27870000.037999991328 3934619.047999992967 60320.373826878 2024-01-11T08:58:18.642231+00:00 19994330.289000000805 28999999.989999990910 27869999.934000018984 3928923.924000009894 60320.373838480 2024-01-11T08:58:19.644646+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3935288.009000002872 60320.373850081 2024-01-11T08:58:20.647018+00:00 19994330.285999998450 29000000.019000008702 27870000.045000080019 3936548.062000005972 60320.373861502 2024-01-11T08:58:21.633763+00:00 19994330.290000010282 29000000.016999989748 27870000.012999888510 3931750.014999986161 60320.373873284 2024-01-11T08:58:22.651759+00:00 19994330.284999981523 29000000.028000000864 27870000.004000071436 3929915.972000002861 60320.373884887 2024-01-11T08:58:23.654215+00:00 19994330.288000021130 28999999.946000009775 27869999.963999990374 3933104.983000009786 60320.373896308 2024-01-11T08:58:24.640991+00:00 19994330.289999991655 29000000.004000011832 27870000.016000028700 3928375.952999978792 60320.373907910 2024-01-11T08:58:25.643384+00:00 19994330.287999991328 29000000.002000000328 27869999.988999959081 3931280.118000001181 60320.373919512 2024-01-11T08:58:26.645805+00:00 19994330.287000000477 28999999.997999969870 27870000.029999971390 3935157.953999996185 60320.373931113 2024-01-11T08:58:27.648179+00:00 19994330.284000009298 29000000.008999999613 27869999.964000001550 3927508.019000024069 60320.373942534 2024-01-11T08:58:28.634930+00:00 19994330.289000000805 29000000.004999998957 27870000.027999989688 3933924.987999976147 60320.373954316 2024-01-11T08:58:29.652923+00:00 19994330.285000029951 29000000.026000019163 27870000.020000010729 3931520.868000001181 60320.373965738 2024-01-11T08:58:30.639774+00:00 19994330.288999971002 28999999.958999991417 27869999.934000000358 3932245.219000012148 60320.373977340 2024-01-11T08:58:31.642149+00:00 19994330.290000021458 28999999.985000010580 27870000.055999990553 3928266.882999985944 60320.373988942 2024-01-11T08:58:32.644570+00:00 19994330.287999991328 29000000.050999999046 27869999.981999989599 3936446.036000012886 60320.374000544 2024-01-11T08:58:33.646954+00:00 19994330.287000000477 28999999.981000009924 27869999.980000019073 3936674.976999998093 60320.374012145 2024-01-11T08:58:34.649327+00:00 19994330.287999991328 28999999.967000011355 27870000.003999978304 3931856.069999992847 60320.374023566 2024-01-11T08:58:35.636072+00:00 19994330.287999991328 29000000.016999959946 27869999.997000008821 3929136.960000007879 60320.374035348 2024-01-11T08:58:36.654094+00:00 19994330.285000029951 29000000.001000050455 27870000.031000021845 3932376.016999990214 60320.374046770 2024-01-11T08:58:37.640929+00:00 19994330.287999991328 29000000.044999960810 27870000.004999998957 3931300.951000005007 60320.374058372 2024-01-11T08:58:38.643316+00:00 19994330.291999999434 28999999.950999978930 27869999.985000010580 3929545.011000006925 60320.374069793 2024-01-11T08:58:39.630118+00:00 19994330.286000009626 29000000.034000039101 27869999.997999969870 3925515.060000001919 60320.374081576 2024-01-11T08:58:40.648141+00:00 19994330.288999971002 28999999.973999980837 27869999.977000001818 3928882.928999990225 60320.374093177 2024-01-11T08:58:41.650518+00:00 19994330.287000000477 29000000.008000019938 27870000.032000008970 3929029.016000003088 60320.374104598 2024-01-11T08:58:42.637261+00:00 19994330.285000029951 28999999.980000019073 27869999.949999991804 3934937.023999989033 60320.374116381 2024-01-11T08:58:43.655272+00:00 19994330.286999940872 29000000.024999979883 27870000.048000041395 3934528.931000024080 60320.374127802 2024-01-11T08:58:44.642090+00:00 19994330.289000030607 28999999.955000039190 27869999.962999999523 3938290.076000005007 60320.374139403 2024-01-11T08:58:45.644471+00:00 19994330.287999991328 29000000.065999981016 27870000.068000018597 3933546.914999992121 60320.374150825 2024-01-11T08:58:46.631264+00:00 19994330.291000008583 28999999.983000040054 27869999.950999978930 3930165.090000004042 60320.374162607 2024-01-11T08:58:47.649265+00:00 19994330.286000009626 29000000.000999931246 27870000.049999948591 3935173.910999984015 60320.374174028 2024-01-11T08:58:48.636011+00:00 19994330.292000059038 28999999.990000009537 27869999.967000011355 3929040.048000007868 60320.374185629 2024-01-11T08:58:49.638376+00:00 19994330.282999988645 28999999.985000010580 27869999.968999978155 3928630.023000001907 60320.374197412 2024-01-11T08:58:50.656387+00:00 19994330.284999970347 29000000.024000048637 27869999.979000091553 3930175.035999984015 60320.374208833 2024-01-11T08:58:51.643161+00:00 19994330.291000008583 28999999.941999908537 27870000.037999991328 3926573.961000024807 60320.374220435 2024-01-11T08:58:52.645537+00:00 19994330.289000030607 29000000.044000029564 27870000.014999989420 3933364.049999982119 60320.374232037 2024-01-11T08:58:53.647942+00:00 19994330.287999991328 29000000.014000058174 27870000.004999998957 3932076.930000007153 60320.374243638 2024-01-11T08:58:54.650330+00:00 19994330.287999991328 28999999.982000000775 27869999.996999979019 3928862.046999990940 60320.374255165 2024-01-11T08:58:55.646193+00:00 19994330.287999991328 29000000.010000009090 27869999.990000009537 3929788.016999990214 60320.374266766 2024-01-11T08:58:56.648564+00:00 19994330.284999970347 29000000.017999991775 27870000.029999971390 3931792.975000023842 60320.374278186 2024-01-11T08:58:57.635310+00:00 19994330.287000060081 28999999.982000008225 27869999.952000018209 3929817.963999987114 60320.374289788 2024-01-11T08:58:58.637732+00:00 19994330.286000009626 28999999.991999980062 27870000.024000048637 3928386.023999989033 60320.374301571 2024-01-11T08:58:59.655719+00:00 19994330.290999889374 29000000.005000028759 27870000.007999900728 3931326.969000041019 60320.374312992 2024-01-11T08:59:00.642516+00:00 19994330.290000081062 28999999.947000000626 27869999.999000068754 3930270.021999955177 60320.374324594 2024-01-11T08:59:01.644911+00:00 19994330.283999919891 29000000.055999990553 27869999.963999990374 3930479.000000000000 60320.374336195 2024-01-11T08:59:02.647280+00:00 19994330.290000081062 28999999.989999979734 27870000.031999949366 3933384.041999996174 60320.374347797 2024-01-11T08:59:03.649651+00:00 19994330.286000009626 29000000.007000029087 27869999.966000080109 3927628.041000009049 60320.374359217 2024-01-11T08:59:04.636401+00:00 19994330.286000009626 28999999.981999989599 27869999.990999940783 3929571.017000020016 60320.374370821 2024-01-11T08:59:05.638898+00:00 19994330.286999940872 28999999.995999988168 27870000.006000038236 3939341.870000004768 60320.374382422 2024-01-11T08:59:06.641295+00:00 19994330.289999961853 29000000.012000020593 27870000.043999999762 3931916.000999987125 60320.374394025 2024-01-11T08:59:07.643721+00:00 19994330.287999991328 29000000.050999999046 27870000.000999990851 3934520.970000029076 60320.374405626 2024-01-11T08:59:08.646121+00:00 19994330.289000030607 28999999.981999989599 27870000.015999998897 3933673.060000001919 60320.374417228 2024-01-11T08:59:09.648501+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3928894.041999996174 60320.374428830 2024-01-11T08:59:10.650870+00:00 19994330.285000000149 28999999.975000020117 27869999.960999999195 3936204.932999968994 60320.374440250 2024-01-11T08:59:11.637626+00:00 19994330.287000000477 28999999.996000051498 27869999.986000001431 3930430.056999980938 60320.374451852 2024-01-11T08:59:12.640047+00:00 19994330.287000011653 28999999.995999928564 27870000.050000008196 3930425.995000004768 60320.374463454 2024-01-11T08:59:13.642414+00:00 19994330.287999991328 29000000.001999970526 27869999.953000009060 3932811.978000044823 60320.374475056 2024-01-11T08:59:14.644821+00:00 19994330.289000000805 28999999.996000051498 27870000.020000010729 3925108.990999997128 60320.374486477 2024-01-11T08:59:15.631594+00:00 19994330.287000000477 28999999.983999971300 27869999.940999981016 3929928.035999954212 60320.374498259 2024-01-11T08:59:16.649577+00:00 19994330.290000010282 28999999.985000010580 27870000.048999968916 3928804.937000035774 60320.374509860 2024-01-11T08:59:17.651943+00:00 19994330.287000000477 29000000.037999991328 27870000.008999999613 3936438.029999970924 60320.374521282 2024-01-11T08:59:18.638730+00:00 19994330.287999991328 28999999.976000070572 27870000.004000011832 3931203.909000039101 60320.374533065 2024-01-11T08:59:19.656787+00:00 19994330.286000009626 28999999.988999959081 27869999.964000049978 3932027.046999990940 60320.374544485 2024-01-11T08:59:20.643544+00:00 19994330.289999991655 29000000.037999991328 27870000.019999980927 3928629.011999965180 60320.374556087 2024-01-11T08:59:21.645960+00:00 19994330.287000000477 29000000.001000050455 27870000.005999978632 3922393.010000050068 60320.374567509 2024-01-11T08:59:22.632742+00:00 19994330.287000000477 28999999.972999930382 27870000.016000028700 3933043.982999979984 60320.374579291 2024-01-11T08:59:23.650739+00:00 19994330.291999999434 29000000.014000058174 27869999.970999959856 3927908.137000023853 60320.374590712 2024-01-11T08:59:24.637489+00:00 19994330.285000029951 28999999.965999960899 27870000.008000079542 3932912.902999997139 60320.374602313 2024-01-11T08:59:25.639866+00:00 19994330.287999991328 29000000.011999960989 27869999.970999959856 3929736.012999951839 60320.374614096 2024-01-11T08:59:26.657906+00:00 19994330.283999979496 29000000.009999990463 27870000.059000018984 3931474.021000028122 60320.374625517 2024-01-11T08:59:27.644660+00:00 19994330.290000021458 28999999.969000101089 27869999.939000010490 3928313.967000008095 60320.374637119 2024-01-11T08:59:28.647076+00:00 19994330.284999970347 29000000.040999889374 27870000.041999939829 3934536.046000003815 60320.374648540 2024-01-11T08:59:29.633855+00:00 19994330.291000008583 29000000.025000099093 27869999.995000001043 3930243.023999989033 60320.374660322 2024-01-11T08:59:30.651862+00:00 19994330.290000021458 28999999.971999999136 27869999.994000080973 3929784.865999997128 60320.374671743 2024-01-11T08:59:31.638612+00:00 19994330.283999979496 28999999.995000001043 27869999.992999911308 3934633.990000010002 60320.374683345 2024-01-11T08:59:32.640986+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3932653.037999988068 60320.374694947 2024-01-11T08:59:33.643395+00:00 19994330.287999991328 29000000.017000000924 27870000.040000081062 3929188.180999993812 60320.374706549 2024-01-11T08:59:34.645781+00:00 19994330.287000000477 29000000.030999988317 27870000.060999989510 3933156.898999989033 60320.374718150 2024-01-11T08:59:35.648188+00:00 19994330.284999970347 28999999.949000000954 27869999.912999991328 3930505.004999995232 60320.374729677 2024-01-11T08:59:36.644075+00:00 19994330.288999971002 28999999.989000018686 27870000.001999970526 3926115.895000040997 60320.374741354 2024-01-11T08:59:37.652941+00:00 19994330.288000110537 29000000.000999990851 27870000.042999979109 3932900.055999993812 60320.374752699 2024-01-11T08:59:38.633181+00:00 19994330.290999889374 29000000.018000010401 27870000.014999989420 3932630.986000000965 60320.374764481 2024-01-11T08:59:39.651181+00:00 19994330.285000089556 28999999.993000000715 27869999.989000078291 3932991.999000012875 60320.374775903 2024-01-11T08:59:40.637999+00:00 19994330.286999940872 29000000.037000000477 27870000.029999971390 3932540.939999998081 60320.374787504 2024-01-11T08:59:41.640365+00:00 19994330.287000060081 28999999.977999988943 27869999.949000000954 3932147.108999968041 60320.374799106 2024-01-11T08:59:42.642763+00:00 19994330.287999991328 29000000.027000010014 27870000.008000019938 3929910.993000030983 60320.374810708 2024-01-11T08:59:43.645156+00:00 19994330.286999940872 28999999.971999999136 27869999.987999919802 3928335.979999959003 60320.374822309 2024-01-11T08:59:44.647528+00:00 19994330.292999979109 28999999.971999999136 27869999.960999999195 3931467.058000028133 60320.374833730 2024-01-11T08:59:45.634277+00:00 19994330.287000060081 29000000.029999971390 27870000.080000009388 3934976.912000000011 60320.374845513 2024-01-11T08:59:46.652293+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3932328.038999975193 60320.374856934 2024-01-11T08:59:47.639137+00:00 19994330.284999970347 29000000.002000030130 27869999.984000008553 3931803.014999986161 60320.374868536 2024-01-11T08:59:48.641525+00:00 19994330.285000089556 28999999.994999948889 27870000.018000010401 3935502.061000049114 60320.374880138 2024-01-11T08:59:49.643939+00:00 19994330.289999961853 29000000.028000000864 27869999.977000001818 3936693.946999967098 60320.374891740 2024-01-11T08:59:50.646343+00:00 19994330.284999970347 28999999.968000050634 27869999.986000001431 3937898.901000022888 60320.374903161 2024-01-11T08:59:51.633099+00:00 19994330.290000081062 29000000.009999990463 27870000.037000000477 3933219.074000000954 60320.374914943 2024-01-11T08:59:52.651090+00:00 19994330.289999961853 29000000.024000048637 27870000.028999980539 3932433.957000017166 60320.374926545 2024-01-11T08:59:53.653495+00:00 19994330.287999991328 28999999.955999970436 27869999.959000021219 3935092.047999978065 60320.374937967 2024-01-11T08:59:54.640356+00:00 19994330.287999991328 29000000.049000021070 27870000.022999998182 3934822.003000020981 60320.374949569 2024-01-11T08:59:55.642730+00:00 19994330.286000009626 28999999.980999950320 27869999.975999951363 3932553.886999965180 60320.374961171 2024-01-11T08:59:56.645157+00:00 19994330.284000039101 29000000.000000000000 27870000.019000049680 3933792.078999996185 60320.374972773 2024-01-11T08:59:57.647551+00:00 19994330.289999961853 28999999.985000010580 27869999.981999989599 3929145.031000018120 60320.374984193 2024-01-11T08:59:58.634298+00:00 19994330.286999940872 28999999.991999980062 27870000.016999959946 3935085.985000013839 60320.374995976 2024-01-11T08:59:59.652289+00:00 19994330.291000008583 29000000.019000049680 27869999.999000009149 3933711.962999999989 60320.375007397 2024-01-11T09:00:00.639058+00:00 19994330.286000009626 28999999.982999920845 27869999.957000020891 3938329.011999965180 60320.375018999 2024-01-11T09:00:01.641485+00:00 19994330.287000060081 29000000.002000089735 27870000.045000020415 3936604.097999989986 60320.375030419 2024-01-11T09:00:02.628242+00:00 19994330.287999991328 28999999.993999961764 27869999.984999950975 3935915.937000035774 60320.375042202 2024-01-11T09:00:03.646276+00:00 19994330.287999991328 29000000.016000028700 27870000.009000059217 3938346.983000040054 60320.375053804 2024-01-11T09:00:04.648662+00:00 19994330.287000000477 29000000.010999921709 27870000.013999938965 3929625.959999918938 60320.375065225 2024-01-11T09:00:05.635412+00:00 19994330.287999998778 28999999.996000051498 27869999.953000068665 3933956.039000033867 60320.375077007 2024-01-11T09:00:06.653405+00:00 19994330.289999999106 28999999.983000040054 27870000.031999949366 3932944.988999962807 60320.375088428 2024-01-11T09:00:07.640175+00:00 19994330.287999998778 29000000.013000011444 27869999.958000060171 3935329.083000063896 60320.375100031 2024-01-11T09:00:08.642621+00:00 19994330.285000000149 28999999.962999999523 27870000.006999969482 3931973.950999975204 60320.375111451 2024-01-11T09:00:09.629382+00:00 19994330.285000000149 29000000.047999989241 27870000.021000031382 3934240.034000039101 60320.375123234 2024-01-11T09:00:10.647447+00:00 19994330.289000000805 28999999.995000001043 27869999.995999928564 3934429.900999904145 60320.375134655 2024-01-11T09:00:11.634202+00:00 19994330.287000000477 29000000.001999989152 27870000.011000040919 3934119.941000103951 60320.375146257 2024-01-11T09:00:12.636572+00:00 19994330.291999999434 29000000.012000020593 27869999.985999941826 3934478.234999895096 60320.375158039 2024-01-11T09:00:13.654564+00:00 19994330.291000008583 29000000.030000001192 27870000.047000050545 3931205.877000092994 60320.375169460 2024-01-11T09:00:14.641325+00:00 19994330.285000000149 28999999.965999990702 27870000.008999940008 3935615.011999965180 60320.375181062 2024-01-11T09:00:15.643741+00:00 19994330.287999991328 28999999.995999988168 27869999.966000080109 3933073.955000042915 60320.375192588 2024-01-11T09:00:16.639609+00:00 19994330.284000039101 29000000.001000020653 27870000.011999960989 3937743.995000004768 60320.375204266 2024-01-11T09:00:17.648580+00:00 19994330.287999991328 29000000.002999961376 27869999.986999988556 3931392.918999909889 60320.375215611 2024-01-11T09:00:18.628843+00:00 19994330.288999971002 28999999.971999999136 27869999.973999980837 3933978.044000030030 60320.375227394 2024-01-11T09:00:19.646834+00:00 19994330.287000000477 29000000.004000011832 27870000.057000041008 3936187.009000062943 60320.375238814 2024-01-11T09:00:20.633582+00:00 19994330.290000021458 29000000.011000040919 27869999.942000031471 3938097.061999917030 60320.375250416 2024-01-11T09:00:21.635966+00:00 19994330.284999970347 28999999.981999989599 27870000.001999970526 3933056.072000027169 60320.375262199 2024-01-11T09:00:22.654003+00:00 19994330.291999999434 29000000.030999958515 27870000.077000018209 3930603.893000007141 60320.375273620 2024-01-11T09:00:23.640758+00:00 19994330.284000039101 28999999.978000041097 27869999.936999998987 3933048.983000040054 60320.375285222 2024-01-11T09:00:24.643181+00:00 19994330.284999970347 29000000.007999960333 27870000.002000000328 3932884.092000008095 60320.375296824 2024-01-11T09:00:25.645581+00:00 19994330.290000021458 28999999.991000000387 27869999.997999999672 3937337.845999956131 60320.375308425 2024-01-11T09:00:26.647956+00:00 19994330.288999971002 29000000.016000028700 27870000.006999980658 3938444.026000022888 60320.375319846 2024-01-11T09:00:27.634700+00:00 19994330.286000009626 28999999.975000020117 27869999.973000019789 3932163.023000001907 60320.375331447 2024-01-11T09:00:28.637076+00:00 19994330.286000009626 29000000.006999969482 27870000.021000001580 3933175.980999947060 60320.375343050 2024-01-11T09:00:29.639499+00:00 19994330.291000008583 28999999.983999971300 27869999.997999999672 3935138.108999968041 60320.375354651 2024-01-11T09:00:30.641887+00:00 19994330.285999950022 29000000.036000009626 27869999.956000000238 3931681.940000057220 60320.375366254 2024-01-11T09:00:31.644305+00:00 19994330.290000081062 29000000.009000059217 27870000.097999989986 3931665.041999936104 60320.375377855 2024-01-11T09:00:32.646692+00:00 19994330.283999919891 28999999.995999928564 27869999.972999989986 3931817.095000029076 60320.375389457 2024-01-11T09:00:33.649063+00:00 19994330.287000060081 28999999.991000059992 27869999.995999988168 3932824.787999988068 60320.375400878 2024-01-11T09:00:34.635808+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3934139.100000023842 60320.375412480 2024-01-11T09:00:35.638220+00:00 19994330.287000060081 28999999.975999951363 27869999.988000039011 3930068.948000072967 60320.375424082 2024-01-11T09:00:36.640674+00:00 19994330.291000008583 29000000.019999980927 27869999.988999959081 3931587.190999985207 60320.375435684 2024-01-11T09:00:37.643063+00:00 19994330.284999970347 29000000.006999969482 27870000.030000030994 3937179.934999942780 60320.375447105 2024-01-11T09:00:38.629873+00:00 19994330.289999961853 28999999.971999999136 27869999.988999959081 3932228.904000043869 60320.375458887 2024-01-11T09:00:39.647878+00:00 19994330.286000009626 29000000.050000071526 27870000.008999999613 3933386.009999989998 60320.375470489 2024-01-11T09:00:40.650249+00:00 19994330.287000060081 28999999.977999929339 27869999.995000001043 3930413.006999969017 60320.375481910 2024-01-11T09:00:41.636994+00:00 19994330.288999918848 28999999.979000091553 27869999.984999950975 3934529.004000068177 60320.375493693 2024-01-11T09:00:42.655041+00:00 19994330.289000030607 29000000.036000009626 27870000.024000048637 3932463.957999945153 60320.375505114 2024-01-11T09:00:43.641816+00:00 19994330.287999991328 28999999.975999951363 27869999.993000030518 3930275.148000001907 60320.375516715 2024-01-11T09:00:44.644203+00:00 19994330.289000030607 29000000.004999998957 27869999.960999969393 3929176.935999989975 60320.375528137 2024-01-11T09:00:45.631037+00:00 19994330.286999940872 28999999.988000001758 27870000.026000019163 3929457.993999958038 60320.375539919 2024-01-11T09:00:46.649026+00:00 19994330.286000009626 28999999.995999999344 27870000.000999931246 3931413.921000003815 60320.375551340 2024-01-11T09:00:47.635772+00:00 19994330.286000009626 29000000.024999991059 27870000.050999999046 3930766.978000044823 60320.375562942 2024-01-11T09:00:48.638137+00:00 19994330.287999991328 29000000.016000021249 27870000.003000020981 3934657.054999948014 60320.375574724 2024-01-11T09:00:49.656142+00:00 19994330.289999961853 28999999.967999991030 27869999.965000029653 3931148.992000102997 60320.375586146 2024-01-11T09:00:50.642952+00:00 19994330.288000110537 29000000.004999998957 27870000.009000059217 3935522.071999907028 60320.375597747 2024-01-11T09:00:51.645331+00:00 19994330.285999890417 28999999.993999991566 27869999.971999879926 3935171.981000065804 60320.375609168 2024-01-11T09:00:52.632128+00:00 19994330.288000110537 28999999.960000008345 27869999.992000099272 3931416.037999988068 60320.375620950 2024-01-11T09:00:53.650124+00:00 19994330.286999940872 29000000.051000028849 27870000.020999908447 3932926.953999996185 60320.375632371 2024-01-11T09:00:54.636866+00:00 19994330.287000060081 29000000.022999998182 27870000.055999990553 3931461.996000051033 60320.375643973 2024-01-11T09:00:55.639235+00:00 19994330.286999940872 28999999.982999980450 27869999.981999989599 3932415.958999990951 60320.375655575 2024-01-11T09:00:56.641653+00:00 19994330.286000009626 28999999.991000000387 27869999.962000008672 3933786.094999908935 60320.375667177 2024-01-11T09:00:57.644091+00:00 19994330.291999999434 28999999.949000000954 27869999.971000079066 3931134.940000057220 60320.375678779 2024-01-11T09:00:58.646478+00:00 19994330.289000000805 29000000.071999970824 27870000.075999978930 3934190.049999951851 60320.375690306 2024-01-11T09:00:59.642408+00:00 19994330.289999999106 28999999.958000000566 27869999.917999979109 3932646.915000081062 60320.375701983 2024-01-11T09:01:00.651317+00:00 19994330.282999988645 29000000.008999999613 27869999.991000059992 3931903.042999982834 60320.375713328 2024-01-11T09:01:01.631555+00:00 19994330.287999998778 29000000.022000011057 27870000.067999999970 3930584.023999928962 60320.375725111 2024-01-11T09:01:02.649537+00:00 19994330.287999998778 28999999.985000010580 27869999.967000000179 3933809.963000059128 60320.375736531 2024-01-11T09:01:03.636301+00:00 19994330.286000009626 28999999.991999980062 27870000.039999999106 3934965.078999996185 60320.375748133 2024-01-11T09:01:04.638705+00:00 19994330.288999971002 29000000.018000010401 27869999.969999998808 3934306.921999930870 60320.375759735 2024-01-11T09:01:05.641078+00:00 19994330.287000000477 28999999.962000008672 27870000.013999998569 3932786.970000029076 60320.375771337 2024-01-11T09:01:06.643504+00:00 19994330.290000021458 29000000.034999970347 27870000.000000000000 3933300.945999979973 60320.375782939 2024-01-11T09:01:07.645882+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3926586.083000063896 60320.375794359 2024-01-11T09:01:08.632627+00:00 19994330.287000000477 29000000.022999998182 27870000.003999978304 3929794.000999927986 60320.375806142 2024-01-11T09:01:09.650615+00:00 19994330.285999979824 28999999.950999978930 27869999.990000009537 3934965.930000067223 60320.375817563 2024-01-11T09:01:10.637437+00:00 19994330.286000009626 29000000.024999979883 27869999.983000010252 3931797.059999942780 60320.375829164 2024-01-11T09:01:11.639816+00:00 19994330.293999969959 28999999.985000010580 27870000.023999989033 3930002.991999983788 60320.375840766 2024-01-11T09:01:12.642194+00:00 19994330.289000030607 28999999.994000080973 27869999.944999989122 3931855.960000038147 60320.375852368 2024-01-11T09:01:13.644615+00:00 19994330.288999971002 29000000.013999938965 27870000.049000021070 3927137.111999989022 60320.375863789 2024-01-11T09:01:14.631369+00:00 19994330.282999988645 28999999.996999979019 27870000.018000010401 3932259.963000059128 60320.375875571 2024-01-11T09:01:15.649356+00:00 19994330.287000000477 29000000.014000058174 27869999.968999978155 3929959.055999993812 60320.375887173 2024-01-11T09:01:16.651732+00:00 19994330.286000009626 28999999.977999929339 27870000.013000011444 3929697.005999923218 60320.375898594 2024-01-11T09:01:17.638488+00:00 19994330.287000000477 28999999.979000091553 27869999.970999959856 3932163.878000020981 60320.375910196 2024-01-11T09:01:18.640891+00:00 19994330.291000008583 29000000.020999908447 27870000.049000021070 3933662.009999989998 60320.375921797 2024-01-11T09:01:19.643256+00:00 19994330.291999999434 29000000.021000031382 27869999.971999939531 3932504.986999989022 60320.375933399 2024-01-11T09:01:20.645682+00:00 19994330.287000000477 28999999.978000041097 27870000.013000011444 3932452.947000027169 60320.375944820 2024-01-11T09:01:21.632431+00:00 19994330.287999991328 29000000.008999940008 27870000.024000048637 3929461.070999979973 60320.375956602 2024-01-11T09:01:22.650422+00:00 19994330.282999988645 29000000.006999999285 27869999.971999999136 3933160.979000092018 60320.375968023 2024-01-11T09:01:23.637166+00:00 19994330.289000030607 29000000.021000001580 27870000.014999989420 3933061.062999964226 60320.375979625 2024-01-11T09:01:24.639557+00:00 19994330.284999970347 28999999.975999999791 27869999.973999980837 3930608.021000028122 60320.375991227 2024-01-11T09:01:25.641983+00:00 19994330.289000030607 28999999.979999989271 27870000.011000040919 3931099.968999981880 60320.376002828 2024-01-11T09:01:26.644357+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3937311.949999928009 60320.376014431 2024-01-11T09:01:27.646791+00:00 19994330.287000060081 29000000.018000010401 27870000.055000070482 3931372.077000021935 60320.376025851 2024-01-11T09:01:28.633543+00:00 19994330.289999961853 29000000.030999988317 27870000.041999939829 3930999.940000057220 60320.376037634 2024-01-11T09:01:29.651533+00:00 19994330.286000009626 28999999.956000000238 27869999.955000039190 3930960.970999956131 60320.376049054 2024-01-11T09:01:30.638280+00:00 19994330.284999970347 29000000.028999980539 27869999.977999929339 3933928.011999965180 60320.376060656 2024-01-11T09:01:31.640685+00:00 19994330.287999991328 28999999.973000049591 27870000.046000000089 3938080.064000010025 60320.376072078 2024-01-11T09:01:32.627518+00:00 19994330.289000030607 29000000.009999990463 27869999.983000040054 3933647.981000065804 60320.376083860 2024-01-11T09:01:33.645512+00:00 19994330.289000030607 28999999.987999979407 27869999.991999980062 3933484.011000037193 60320.376095463 2024-01-11T09:01:34.647963+00:00 19994330.287999991328 29000000.035000029951 27870000.011999960989 3932703.956999897957 60320.376106883 2024-01-11T09:01:35.634708+00:00 19994330.284999970347 28999999.981000009924 27869999.981999989599 3926364.109000086784 60320.376118666 2024-01-11T09:01:36.652703+00:00 19994330.289000030607 29000000.006999969482 27869999.992000099272 3927918.067999958992 60320.376130086 2024-01-11T09:01:37.639449+00:00 19994330.287999991328 28999999.984000030905 27870000.031999949366 3931251.848000050057 60320.376141688 2024-01-11T09:01:38.641859+00:00 19994330.286000009626 29000000.032999988645 27869999.993000030518 3934612.990999937057 60320.376153290 2024-01-11T09:01:39.644283+00:00 19994330.286999940872 28999999.967000011355 27869999.970000028610 3929121.065000057220 60320.376164892 2024-01-11T09:01:40.646677+00:00 19994330.289000030607 28999999.980999950320 27869999.986000001431 3934797.879999995232 60320.376176419 2024-01-11T09:01:41.642617+00:00 19994330.289999961853 29000000.016000028700 27870000.028000000864 3933482.990000010002 60320.376188021 2024-01-11T09:01:42.644992+00:00 19994330.287999991328 29000000.009999990463 27869999.964999999851 3933263.997999907006 60320.376199698 2024-01-11T09:01:43.653882+00:00 19994330.286000009626 29000000.034999970347 27870000.059999998659 3931913.120000004768 60320.376211043 2024-01-11T09:01:44.634127+00:00 19994330.287999991328 28999999.981999989599 27869999.932999998331 3931694.963000059128 60320.376222826 2024-01-11T09:01:45.652175+00:00 19994330.286000009626 28999999.969000101089 27870000.007999990135 3930265.044999957085 60320.376234247 2024-01-11T09:01:46.638980+00:00 19994330.287000060081 29000000.018999930471 27870000.047000020742 3932141.911000012886 60320.376245849 2024-01-11T09:01:47.641362+00:00 19994330.286999940872 28999999.973000049591 27869999.959999978542 3931796.031000018120 60320.376257451 2024-01-11T09:01:48.643780+00:00 19994330.289000030607 29000000.008000019938 27869999.984000030905 3931264.085999966133 60320.376269053 2024-01-11T09:01:49.646149+00:00 19994330.289000030607 29000000.016999959946 27870000.018000010401 3929536.823000072967 60320.376280474 2024-01-11T09:01:50.632901+00:00 19994330.288999918848 29000000.018000010401 27870000.043999969959 3934375.088999987114 60320.376292075 2024-01-11T09:01:51.635270+00:00 19994330.287999998778 28999999.975999951363 27870000.013000011444 3930139.960999966133 60320.376303858 2024-01-11T09:01:52.653306+00:00 19994330.285000000149 29000000.024000048637 27869999.984000030905 3933133.039999961853 60320.376315278 2024-01-11T09:01:53.640073+00:00 19994330.287999998778 28999999.962000008672 27869999.956999961287 3932611.006000041962 60320.376326880 2024-01-11T09:01:54.642446+00:00 19994330.285999998450 29000000.010999921709 27869999.994000021368 3934333.006000041962 60320.376338483 2024-01-11T09:01:55.644898+00:00 19994330.290000010282 28999999.986000061035 27870000.026000019163 3930071.021999955177 60320.376350084 2024-01-11T09:01:56.647271+00:00 19994330.290999989957 29000000.013999938965 27870000.004999998957 3932883.067999958992 60320.376361505 2024-01-11T09:01:57.634020+00:00 19994330.290000010282 29000000.022000070661 27869999.991000000387 3930867.860000013839 60320.376373107 2024-01-11T09:01:58.636393+00:00 19994330.282000008970 28999999.977999929339 27870000.014999929816 3926354.012000083923 60320.376384709 2024-01-11T09:01:59.638815+00:00 19994330.287999991328 29000000.013999998569 27869999.998000029474 3928528.015999913216 60320.376396311 2024-01-11T09:02:00.641230+00:00 19994330.284000009298 28999999.980000000447 27869999.981000069529 3928644.082000017166 60320.376407912 2024-01-11T09:02:01.643607+00:00 19994330.290999978781 29000000.019000008702 27870000.015999909490 3927967.909000039101 60320.376419514 2024-01-11T09:02:02.646034+00:00 19994330.286000009626 28999999.991999998689 27869999.986000061035 3929992.029999970924 60320.376431116 2024-01-11T09:02:03.648414+00:00 19994330.291000008583 29000000.039999991655 27870000.000000000000 3931828.039999961853 60320.376442537 2024-01-11T09:02:04.635160+00:00 19994330.288000021130 28999999.964000020176 27870000.008999940008 3923296.960000038147 60320.376454319 2024-01-11T09:02:05.653152+00:00 19994330.288999971002 29000000.014999989420 27870000.007000088692 3931293.860000013839 60320.376465740 2024-01-11T09:02:06.639960+00:00 19994330.285000029951 28999999.960999999195 27869999.991999980062 3933277.118999958038 60320.376477342 2024-01-11T09:02:07.642381+00:00 19994330.287999991328 29000000.029000010341 27870000.013000011444 3927648.967000008095 60320.376488763 2024-01-11T09:02:08.629123+00:00 19994330.287000000477 28999999.967000011355 27869999.997999910265 3926771.932000041008 60320.376500546 2024-01-11T09:02:09.647153+00:00 19994330.287000000477 29000000.022000011057 27870000.011000040919 3930443.171999930870 60320.376511966 2024-01-11T09:02:10.633899+00:00 19994330.289999961853 28999999.994999948889 27869999.993000030518 3933785.976999998093 60320.376523568 2024-01-11T09:02:11.636264+00:00 19994330.288000050932 29000000.041000008583 27870000.014999989420 3933586.953999996185 60320.376535350 2024-01-11T09:02:12.654279+00:00 19994330.285999950022 28999999.938000019640 27869999.947000030428 3925440.089000105858 60320.376546772 2024-01-11T09:02:13.641085+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3934991.998999952804 60320.376558374 2024-01-11T09:02:14.643494+00:00 19994330.289000030607 29000000.073000010103 27870000.015999909490 3927851.998000026215 60320.376569794 2024-01-11T09:02:15.630255+00:00 19994330.286000009626 28999999.958000000566 27869999.960000038147 3933084.064999938011 60320.376581578 2024-01-11T09:02:16.648331+00:00 19994330.287000000477 29000000.005000051111 27869999.991000059992 3926562.841000080109 60320.376592998 2024-01-11T09:02:17.635071+00:00 19994330.291999999434 29000000.000999931246 27870000.064999941736 3927446.092999935150 60320.376604600 2024-01-11T09:02:18.637452+00:00 19994330.286999940872 28999999.998000029474 27870000.000000000000 3931784.907999991905 60320.376616201 2024-01-11T09:02:19.639815+00:00 19994330.289000030607 28999999.983999971300 27869999.965999998152 3925240.000000000000 60320.376627804 2024-01-11T09:02:20.642224+00:00 19994330.287000060081 29000000.026000019163 27870000.041999999434 3928124.058000000194 60320.376639405 2024-01-11T09:02:21.644620+00:00 19994330.283999919891 28999999.993000030518 27869999.984999999404 3931210.925999999978 60320.376650931 2024-01-11T09:02:22.640490+00:00 19994330.289999961853 28999999.985999941826 27869999.978000000119 3930324.035000000149 60320.376662609 2024-01-11T09:02:23.649407+00:00 19994330.290000081062 29000000.034000039101 27870000.062000010163 3931029.012000000104 60320.376673955 2024-01-11T09:02:24.629653+00:00 19994330.283999919891 28999999.944999929518 27869999.937000010163 3931417.042000000831 60320.376685737 2024-01-11T09:02:25.647658+00:00 19994330.290000081062 29000000.016000028700 27869999.986999988556 3929871.046000000089 60320.376697158 2024-01-11T09:02:26.634398+00:00 19994330.289999961853 28999999.999000068754 27870000.030999988317 3927288.906999997795 60320.376708759 2024-01-11T09:02:27.636802+00:00 19994330.286000009626 29000000.028000000864 27869999.984999980778 3926274.039999999106 60320.376720361 2024-01-11T09:02:28.639210+00:00 19994330.284000039101 29000000.028000000864 27870000.019000049680 3928728.936000003945 60320.376731963 2024-01-11T09:02:29.641600+00:00 19994330.286000009626 28999999.947999950498 27869999.978999968618 3928935.092999995220 60320.376743565 2024-01-11T09:02:30.644006+00:00 19994330.291000008583 29000000.029999971390 27870000.010999981314 3931819.876000002027 60320.376754986 2024-01-11T09:02:31.630751+00:00 19994330.283999919891 28999999.990000009537 27869999.998000029474 3928876.083999998868 60320.376766768 2024-01-11T09:02:32.648750+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3928631.953000002075 60320.376778189 2024-01-11T09:02:33.635504+00:00 19994330.287999991328 28999999.980000019073 27869999.965000029653 3929829.026000001002 60320.376789791 2024-01-11T09:02:34.637895+00:00 19994330.289000030607 29000000.026000019163 27870000.077999949455 3929163.967000000179 60320.376801393 2024-01-11T09:02:35.640301+00:00 19994330.284000039101 29000000.046000000089 27869999.966000020504 3927147.983000002801 60320.376812994 2024-01-11T09:02:36.642686+00:00 19994330.288999918848 28999999.942999999970 27869999.967999991030 3929413.014999993145 60320.376824416 2024-01-11T09:02:37.629510+00:00 19994330.286000009626 29000000.002999998629 27870000.047000050545 3927496.943999997806 60320.376836198 2024-01-11T09:02:38.647499+00:00 19994330.291000008583 29000000.079999998212 27870000.009999990463 3932362.057000011206 60320.376847799 2024-01-11T09:02:39.649879+00:00 19994330.287000060081 28999999.904000010341 27869999.921999931335 3929263.111999989022 60320.376859220 2024-01-11T09:02:40.636621+00:00 19994330.291000008583 29000000.025000009686 27870000.029000040144 3927968.792000011075 60320.376870822 2024-01-11T09:02:41.639043+00:00 19994330.283999919891 28999999.989999979734 27870000.003000020981 3926951.109999998938 60320.376882425 2024-01-11T09:02:42.641467+00:00 19994330.287999991328 28999999.984000001103 27870000.015999909490 3929170.981999992859 60320.376894026 2024-01-11T09:02:43.643855+00:00 19994330.289000030607 29000000.010000020266 27869999.994000080973 3925967.026999995112 60320.376905447 2024-01-11T09:02:44.630664+00:00 19994330.284000039101 29000000.019999980927 27869999.991999980062 3931082.011000006925 60320.376917230 2024-01-11T09:02:45.648653+00:00 19994330.291000001132 29000000.018000010401 27869999.981999989599 3932637.971000000834 60320.376928650 2024-01-11T09:02:46.635399+00:00 19994330.287999998778 28999999.966000020504 27870000.003999948502 3928833.091999993194 60320.376940252 2024-01-11T09:02:47.637771+00:00 19994330.285000000149 28999999.960999969393 27869999.977000001818 3926459.891000003088 60320.376951854 2024-01-11T09:02:48.640215+00:00 19994330.291000008583 29000000.041000008583 27870000.021000031382 3927536.019000009168 60320.376963457 2024-01-11T09:02:49.642658+00:00 19994330.285000000149 28999999.989000018686 27869999.971000079066 3928434.057999997865 60320.376975058 2024-01-11T09:02:50.645023+00:00 19994330.287999998778 29000000.007999960333 27870000.046000000089 3928807.995999991894 60320.376986479 2024-01-11T09:02:51.631841+00:00 19994330.286999989301 29000000.017000019550 27869999.988999959081 3925151.019000009168 60320.376998262 2024-01-11T09:02:52.649825+00:00 19994330.288000021130 28999999.977999988943 27870000.016000028700 3928904.964000002015 60320.377009682 2024-01-11T09:02:53.636563+00:00 19994330.289999991655 28999999.993000030518 27869999.949999928474 3927855.981999992859 60320.377021284 2024-01-11T09:02:54.638930+00:00 19994330.287000000477 28999999.973000049591 27870000.000000000000 3933057.113000005018 60320.377032705 2024-01-11T09:02:55.625736+00:00 19994330.287999991328 29000000.037999991328 27870000.009000059217 3928274.863999993075 60320.377044488 2024-01-11T09:02:56.643742+00:00 19994330.287000000477 29000000.005999919027 27870000.036999940872 3932183.023999989033 60320.377056089 2024-01-11T09:02:57.646120+00:00 19994330.287000030279 29000000.018000010401 27870000.008000001311 3931481.995000004768 60320.377067511 2024-01-11T09:02:58.632947+00:00 19994330.289999961853 28999999.995000001043 27869999.978999990970 3927898.946999996901 60320.377079293 2024-01-11T09:02:59.650947+00:00 19994330.284000039101 29000000.003000020981 27870000.047000009567 3930798.024000018835 60320.377090714 2024-01-11T09:03:00.637690+00:00 19994330.288999971002 28999999.998000029474 27869999.993000000715 3932198.023000001907 60320.377102315 2024-01-11T09:03:01.640065+00:00 19994330.287999991328 28999999.970999959856 27869999.920999988914 3928388.002999991179 60320.377113842 2024-01-11T09:03:02.635978+00:00 19994330.291000008583 29000000.001000050455 27870000.094000011683 3933887.104000002146 60320.377125520 2024-01-11T09:03:03.644897+00:00 19994330.287000000477 28999999.991999980062 27869999.933999989182 3930254.962000011932 60320.377136865 2024-01-11T09:03:04.625153+00:00 19994330.286000009626 29000000.062000039965 27870000.050999999046 3927637.875000000000 60320.377148649 2024-01-11T09:03:05.643233+00:00 19994330.287999991328 28999999.977999929339 27869999.961000028998 3931845.100999981165 60320.377160326 2024-01-11T09:03:06.652123+00:00 19994330.286000009626 29000000.014000058174 27869999.988999959081 3931233.916000009049 60320.377171671 2024-01-11T09:03:07.632361+00:00 19994330.287999991328 28999999.967999938875 27870000.041000008583 3931853.041999996174 60320.377183453 2024-01-11T09:03:08.650347+00:00 19994330.289000030607 28999999.981999989599 27869999.979000028223 3927356.969000012148 60320.377194874 2024-01-11T09:03:09.637144+00:00 19994330.289999961853 29000000.044000029564 27870000.037000000477 3931823.163999975193 60320.377206476 2024-01-11T09:03:10.639562+00:00 19994330.286000009626 28999999.993999961764 27869999.956999961287 3933341.850000023842 60320.377218078 2024-01-11T09:03:11.641945+00:00 19994330.291000008583 28999999.974000100046 27870000.038000050932 3930148.065999985207 60320.377229680 2024-01-11T09:03:12.644385+00:00 19994330.282999988645 29000000.013999938965 27869999.979999959469 3931070.936000018846 60320.377241101 2024-01-11T09:03:13.631128+00:00 19994330.282999988645 28999999.980999998748 27869999.966000020504 3934176.033999979030 60320.377252703 2024-01-11T09:03:14.633489+00:00 19994330.292000059038 29000000.013000000268 27870000.023999989033 3928394.969999998808 60320.377264485 2024-01-11T09:03:15.651491+00:00 19994330.286999940872 28999999.986999999732 27870000.005999978632 3931105.997000008821 60320.377275906 2024-01-11T09:03:16.638284+00:00 19994330.287000060081 29000000.021999999881 27870000.029000040144 3928822.955999999773 60320.377287508 2024-01-11T09:03:17.640678+00:00 19994330.290999889374 28999999.988000009209 27869999.998999949545 3929773.060000001919 60320.377299109 2024-01-11T09:03:18.643048+00:00 19994330.289000030607 29000000.028999980539 27870000.011000040919 3928382.035999984015 60320.377310712 2024-01-11T09:03:19.645513+00:00 19994330.284999970347 28999999.987000018358 27870000.013999938965 3928619.939000010025 60320.377322133 2024-01-11T09:03:20.632263+00:00 19994330.291000008583 28999999.988999988884 27869999.920000080019 3929325.993999987841 60320.377333734 2024-01-11T09:03:21.634631+00:00 19994330.281000021845 29000000.006999999285 27870000.016999959946 3929593.995000004768 60320.377345336 2024-01-11T09:03:22.636993+00:00 19994330.291000008583 28999999.987999979407 27869999.988999959081 3923213.957000017166 60320.377356938 2024-01-11T09:03:23.639406+00:00 19994330.287000060081 29000000.013999998569 27870000.024000048637 3924729.051999986172 60320.377368540 2024-01-11T09:03:24.641828+00:00 19994330.288999918848 28999999.970000028610 27869999.953999999911 3928992.071000009775 60320.377380141 2024-01-11T09:03:25.644208+00:00 19994330.291000008583 29000000.037999991328 27870000.085999969393 3930186.923999994993 60320.377391743 2024-01-11T09:03:26.646627+00:00 19994330.284000039101 28999999.971000019461 27869999.975000020117 3927896.020000011194 60320.377403164 2024-01-11T09:03:27.633382+00:00 19994330.287999991328 29000000.023999989033 27870000.009000059217 3930505.083000003826 60320.377414766 2024-01-11T09:03:28.635744+00:00 19994330.286000009626 28999999.949000000954 27869999.971999999136 3930468.845999985933 60320.377426367 2024-01-11T09:03:29.638114+00:00 19994330.286999940872 29000000.029999971390 27869999.982999920845 3929808.069999992847 60320.377437969 2024-01-11T09:03:30.640526+00:00 19994330.289000030607 29000000.006999969482 27869999.966000080109 3928627.022000014782 60320.377449390 2024-01-11T09:03:31.627272+00:00 19994330.290000081062 29000000.034000039101 27870000.064999941736 3931478.916000009049 60320.377461172 2024-01-11T09:03:32.645261+00:00 19994330.286999940872 28999999.977000001818 27869999.998000029474 3931184.136999965180 60320.377472775 2024-01-11T09:03:33.647714+00:00 19994330.287999991328 29000000.024999979883 27870000.023999929428 3925801.021000028122 60320.377484195 2024-01-11T09:03:34.634484+00:00 19994330.284999970347 28999999.951000090688 27869999.955000039190 3927701.900999962818 60320.377495978 2024-01-11T09:03:35.652471+00:00 19994330.286000009626 29000000.014999989420 27870000.048999998719 3928675.967000008095 60320.377507398 2024-01-11T09:03:36.639227+00:00 19994330.289000030607 28999999.986999988556 27869999.949999999255 3932125.068000019062 60320.377519000 2024-01-11T09:03:37.641621+00:00 19994330.292000059038 29000000.023999929428 27869999.997999999672 3929358.028999983799 60320.377530421 2024-01-11T09:03:38.628378+00:00 19994330.286999940872 28999999.961000081152 27869999.973000001162 3932802.961000024807 60320.377542203 2024-01-11T09:03:39.646385+00:00 19994330.287000000477 29000000.028000000864 27870000.024999991059 3927498.982999979984 60320.377553625 2024-01-11T09:03:40.633181+00:00 19994330.289000000805 28999999.990999940783 27870000.030000001192 3926235.953999996185 60320.377565227 2024-01-11T09:03:41.635553+00:00 19994330.285999998450 29000000.018000010401 27869999.977000001818 3931345.994000018109 60320.377577009 2024-01-11T09:03:42.653557+00:00 19994330.285999998450 28999999.985000010580 27869999.984000001103 3927044.008000016212 60320.377588429 2024-01-11T09:03:43.640305+00:00 19994330.287000000477 28999999.980000019073 27870000.008000019938 3929956.053999959957 60320.377600031 2024-01-11T09:03:44.642727+00:00 19994330.289000000805 29000000.046999931335 27869999.991000000387 3931244.032999991905 60320.377611558 2024-01-11T09:03:45.638636+00:00 19994330.289999991655 28999999.971000079066 27870000.024999979883 3928645.942000031006 60320.377623235 2024-01-11T09:03:46.647530+00:00 19994330.288000021130 28999999.991999980062 27869999.967000011355 3929618.086000024807 60320.377634582 2024-01-11T09:03:47.627854+00:00 19994330.285999979824 29000000.042999979109 27870000.029000040144 3928598.886999965180 60320.377646364 2024-01-11T09:03:48.645844+00:00 19994330.286000009626 28999999.971999999136 27870000.003999948502 3931595.068000019062 60320.377657785 2024-01-11T09:03:49.632590+00:00 19994330.285999979824 29000000.018000010401 27870000.040000021458 3926285.032999991905 60320.377669386 2024-01-11T09:03:50.634955+00:00 19994330.287000000477 28999999.982000000775 27869999.883999999613 3929521.935999989975 60320.377681169 2024-01-11T09:03:51.653006+00:00 19994330.290999978781 28999999.995999988168 27870000.078000009060 3934701.046000003815 60320.377692590 2024-01-11T09:03:52.639797+00:00 19994330.290000021458 29000000.015000000596 27870000.031000021845 3926676.963999987114 60320.377704192 2024-01-11T09:03:53.642174+00:00 19994330.287999991328 28999999.972999989986 27869999.922999918461 3926991.078999996185 60320.377715614 2024-01-11T09:03:54.629010+00:00 19994330.288000050932 29000000.015000019222 27870000.072000030428 3928928.975000023842 60320.377727396 2024-01-11T09:03:55.647004+00:00 19994330.285999950022 28999999.967999991030 27869999.934000018984 3929233.015999972820 60320.377738817 2024-01-11T09:03:56.633751+00:00 19994330.286000009626 29000000.020000010729 27870000.022999998182 3929236.961000024807 60320.377750418 2024-01-11T09:03:57.636125+00:00 19994330.287000000477 29000000.021000001580 27870000.018000010401 3927183.041000009049 60320.377762021 2024-01-11T09:03:58.638598+00:00 19994330.287000000477 28999999.987999979407 27869999.985000010580 3928837.974999963772 60320.377773623 2024-01-11T09:03:59.640990+00:00 19994330.290000021458 29000000.008000019938 27870000.011000040919 3926508.897000014782 60320.377785224 2024-01-11T09:04:00.643362+00:00 19994330.288999971002 29000000.023999989033 27870000.044999960810 3927785.000999987125 60320.377796645 2024-01-11T09:04:01.630163+00:00 19994330.287999991328 28999999.971000019461 27869999.980999950320 3927918.018000007141 60320.377808427 2024-01-11T09:04:02.648154+00:00 19994330.288000050932 28999999.995999988168 27869999.980000019073 3930515.074999988079 60320.377819848 2024-01-11T09:04:03.634896+00:00 19994330.284999970347 29000000.000999990851 27870000.007000088692 3932745.974000037182 60320.377831450 2024-01-11T09:04:04.637282+00:00 19994330.287000000477 29000000.039000030607 27869999.982999920845 3930982.972999989986 60320.377843053 2024-01-11T09:04:05.639738+00:00 19994330.289999961853 28999999.944999989122 27869999.945000048727 3932587.056999980938 60320.377854655 2024-01-11T09:04:06.642152+00:00 19994330.287000060081 29000000.010999981314 27870000.043999910355 3928844.893999993801 60320.377866075 2024-01-11T09:04:07.628920+00:00 19994330.287999991328 29000000.017000019550 27870000.006000038236 3928401.955000042915 60320.377877858 2024-01-11T09:04:08.646987+00:00 19994330.289000030607 29000000.016000028700 27869999.998000029474 3924458.073000013828 60320.377889460 2024-01-11T09:04:09.649352+00:00 19994330.286000009626 28999999.980000019073 27869999.998000029474 3929264.069999992847 60320.377900881 2024-01-11T09:04:10.636092+00:00 19994330.287999991328 29000000.037999991328 27870000.008000019938 3929924.979999959003 60320.377912482 2024-01-11T09:04:11.638459+00:00 19994330.283999919891 28999999.965999960899 27870000.018000010401 3928933.046000003815 60320.377924085 2024-01-11T09:04:12.640908+00:00 19994330.287000060081 29000000.008000019938 27869999.985999941826 3932086.873000026215 60320.377935686 2024-01-11T09:04:13.643299+00:00 19994330.292999979109 29000000.003000020981 27869999.983999971300 3933026.042999982834 60320.377947107 2024-01-11T09:04:14.630060+00:00 19994330.286000009626 28999999.985000010580 27870000.015999998897 3929659.120000004768 60320.377958890 2024-01-11T09:04:15.648111+00:00 19994330.289999961853 29000000.001999970526 27870000.019999999553 3927043.903999983799 60320.377970311 2024-01-11T09:04:16.634865+00:00 19994330.286000009626 28999999.970999959856 27869999.958000000566 3926877.044000030030 60320.377981912 2024-01-11T09:04:17.637243+00:00 19994330.289999961853 29000000.011999960989 27870000.022999998182 3929367.935999989975 60320.377993514 2024-01-11T09:04:18.639614+00:00 19994330.287000060081 29000000.024000048637 27870000.024999991059 3926518.046000003815 60320.378005117 2024-01-11T09:04:19.642104+00:00 19994330.284000039101 29000000.006000038236 27869999.973000019789 3924618.949000000954 60320.378016719 2024-01-11T09:04:20.644514+00:00 19994330.287999991328 28999999.975999951363 27870000.000999990851 3929025.011999965180 60320.378028140 2024-01-11T09:04:21.631282+00:00 19994330.289999961853 28999999.996999979019 27869999.977000001818 3927335.011000037193 60320.378039923 2024-01-11T09:04:22.649340+00:00 19994330.287999991328 29000000.006999969482 27870000.018999990076 3921025.967000008095 60320.378051343 2024-01-11T09:04:23.636081+00:00 19994330.289999961853 28999999.986000061035 27869999.980000019073 3928408.134999989998 60320.378062945 2024-01-11T09:04:24.638453+00:00 19994330.287000060081 29000000.013000011444 27870000.032000008970 3931766.851999998093 60320.378074471 2024-01-11T09:04:25.634313+00:00 19994330.282999988645 28999999.968999978155 27869999.970999959856 3929424.064999998081 60320.378086149 2024-01-11T09:04:26.643294+00:00 19994330.286000009626 29000000.011999960989 27869999.958000000566 3928949.994000018109 60320.378097751 2024-01-11T09:04:27.645703+00:00 19994330.289999961853 29000000.035000000149 27870000.080000039190 3932577.976999998093 60320.378109277 2024-01-11T09:04:28.641575+00:00 19994330.286000009626 28999999.978000000119 27869999.987999979407 3931660.046000003815 60320.378120955 2024-01-11T09:04:29.650498+00:00 19994330.291000008583 28999999.999000001699 27869999.986999988556 3931644.950999975204 60320.378132300 2024-01-11T09:04:30.630735+00:00 19994330.287999991328 28999999.982000008225 27869999.995000001043 3931249.971000016201 60320.378144083 2024-01-11T09:04:31.648724+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3930847.097000002861 60320.378155503 2024-01-11T09:04:32.635483+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3928291.931999980938 60320.378167106 2024-01-11T09:04:33.637964+00:00 19994330.285999998450 29000000.007999990135 27870000.028000000864 3928443.084999979008 60320.378178527 2024-01-11T09:04:34.624750+00:00 19994330.286000009626 29000000.015000019222 27869999.993000030518 3933090.948000013828 60320.378190310 2024-01-11T09:04:35.642780+00:00 19994330.288999989629 28999999.969000011683 27869999.947000030428 3931501.007000029087 60320.378201912 2024-01-11T09:04:36.645208+00:00 19994330.293000008911 29000000.010999981314 27870000.075999978930 3928387.958999931812 60320.378213333 2024-01-11T09:04:37.631956+00:00 19994330.283999990672 28999999.999000009149 27869999.936999920756 3931155.970000029076 60320.378225115 2024-01-11T09:04:38.649941+00:00 19994330.289000000805 28999999.997999969870 27870000.007000088692 3932694.144999980927 60320.378236536 2024-01-11T09:04:39.636683+00:00 19994330.289999991655 29000000.018000010401 27869999.964999910444 3929309.966000080109 60320.378248138 2024-01-11T09:04:40.639134+00:00 19994330.282999988645 29000000.001000050455 27870000.047000050545 3931202.977999926079 60320.378259740 2024-01-11T09:04:41.641542+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3926806.973999977112 60320.378271342 2024-01-11T09:04:42.643938+00:00 19994330.289000000805 28999999.990000009537 27869999.962000008672 3926964.991000055801 60320.378282763 2024-01-11T09:04:43.630725+00:00 19994330.291999999434 28999999.977000001818 27869999.962000008672 3930715.963999987114 60320.378294365 2024-01-11T09:04:44.633092+00:00 19994330.287999991328 28999999.999999940395 27870000.008000019938 3928257.037999988068 60320.378306147 2024-01-11T09:04:45.651080+00:00 19994330.283000018448 28999999.995000001043 27870000.010999921709 3927452.027999997139 60320.378317568 2024-01-11T09:04:46.637826+00:00 19994330.291999999434 29000000.034000039101 27870000.025000099093 3927924.925000071991 60320.378329169 2024-01-11T09:04:47.640231+00:00 19994330.283999979496 28999999.973000049591 27870000.003999948502 3922204.957000017166 60320.378340771 2024-01-11T09:04:48.642603+00:00 19994330.287999991328 28999999.995999928564 27869999.967000011355 3924802.982999920845 60320.378352373 2024-01-11T09:04:49.645003+00:00 19994330.286000009626 28999999.996999979019 27870000.008999940008 3929721.121999979019 60320.378363794 2024-01-11T09:04:50.631803+00:00 19994330.291999999434 29000000.006000038236 27870000.006000038236 3931354.034000039101 60320.378375395 2024-01-11T09:04:51.634167+00:00 19994330.289000030607 28999999.977000001818 27869999.993999961764 3929876.965000032913 60320.378386997 2024-01-11T09:04:52.636563+00:00 19994330.283999979496 29000000.034999970347 27870000.030999999493 3933141.036999940872 60320.378398599 2024-01-11T09:04:53.638928+00:00 19994330.291000008583 28999999.983000040054 27869999.960999999195 3929850.962000011932 60320.378410201 2024-01-11T09:04:54.641338+00:00 19994330.286000009626 29000000.047999981791 27870000.063000001013 3928470.891999959946 60320.378421802 2024-01-11T09:04:55.643716+00:00 19994330.285999950022 28999999.968000050634 27869999.918999999762 3933588.076000093948 60320.378433404 2024-01-11T09:04:56.646107+00:00 19994330.285000029951 29000000.021999958903 27870000.015999991447 3927657.060999989975 60320.378444825 2024-01-11T09:04:57.632923+00:00 19994330.288999971002 28999999.998000029474 27870000.033000018448 3928192.003000020981 60320.378456427 2024-01-11T09:04:58.635317+00:00 19994330.287999991328 28999999.986999988556 27869999.989999979734 3926042.953999996185 60320.378468029 2024-01-11T09:04:59.637683+00:00 19994330.289000030607 28999999.970000028610 27869999.927000019699 3928317.036999940872 60320.378479630 2024-01-11T09:05:00.640057+00:00 19994330.291000008583 28999999.985000010580 27870000.081000000238 3928830.912000060081 60320.378491052 2024-01-11T09:05:01.626879+00:00 19994330.286999940872 29000000.033999919891 27870000.026999980211 3928403.021999955177 60320.378502835 2024-01-11T09:05:02.644889+00:00 19994330.287000060081 28999999.980000019073 27869999.949999991804 3932679.078999996185 60320.378514255 2024-01-11T09:05:03.631669+00:00 19994330.286000009626 29000000.026000019163 27869999.997000038624 3934546.912999988068 60320.378525857 2024-01-11T09:05:04.634065+00:00 19994330.286000009626 29000000.028000000864 27870000.023999989033 3931261.069000006188 60320.378537640 2024-01-11T09:05:05.652057+00:00 19994330.291000008583 28999999.989000000060 27869999.984000030905 3934953.904999970924 60320.378549060 2024-01-11T09:05:06.638793+00:00 19994330.288999918848 28999999.993000000715 27870000.018999990076 3930510.004000068177 60320.378560661 2024-01-11T09:05:07.641151+00:00 19994330.290000081062 29000000.002000000328 27870000.009999990463 3929268.021000028122 60320.378572188 2024-01-11T09:05:08.637050+00:00 19994330.284999970347 28999999.984999980778 27869999.988999959081 3934622.048999906052 60320.378583865 2024-01-11T09:05:09.645928+00:00 19994330.284999970347 28999999.980000019073 27869999.950000051409 3933797.993000030983 60320.378595211 2024-01-11T09:05:10.626203+00:00 19994330.287000060081 29000000.015999998897 27870000.069999989122 3934464.041000009049 60320.378606993 2024-01-11T09:05:11.644224+00:00 19994330.286999940872 29000000.006999999285 27869999.979000028223 3931253.960999966133 60320.378618414 2024-01-11T09:05:12.630966+00:00 19994330.290000081062 28999999.997999969870 27870000.000999931246 3935251.083999990951 60320.378630016 2024-01-11T09:05:13.633330+00:00 19994330.289999961853 28999999.967000011355 27869999.978000041097 3927449.859000086784 60320.378641798 2024-01-11T09:05:14.651320+00:00 19994330.286999940872 29000000.020000040531 27870000.005999919027 3933169.962999939919 60320.378653220 2024-01-11T09:05:15.638182+00:00 19994330.287000060081 29000000.012999951839 27870000.022999998182 3936057.169000030030 60320.378664821 2024-01-11T09:05:16.640568+00:00 19994330.289000030607 28999999.994000021368 27870000.032000061125 3929861.924999951851 60320.378676242 2024-01-11T09:05:17.627329+00:00 19994330.281999949366 28999999.998000029474 27869999.929000020027 3934371.966000080109 60320.378688025 2024-01-11T09:05:18.645355+00:00 19994330.289000030607 28999999.986000001431 27870000.015999909490 3930626.093999981880 60320.378699446 2024-01-11T09:05:19.632103+00:00 19994330.291000008583 29000000.012999951839 27869999.990000009537 3930966.842999935150 60320.378711047 2024-01-11T09:05:20.634467+00:00 19994330.286999940872 28999999.996000051498 27870000.015000101179 3930854.088999987114 60320.378722649 2024-01-11T09:05:21.636844+00:00 19994330.289999961853 28999999.993000030518 27870000.015999909490 3934271.021000028122 60320.378734251 2024-01-11T09:05:22.639284+00:00 19994330.287000060081 29000000.021999958903 27869999.968999978155 3935832.963000059128 60320.378745853 2024-01-11T09:05:23.641674+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3929906.056999921799 60320.378757274 2024-01-11T09:05:24.628445+00:00 19994330.284999970347 29000000.008999940008 27870000.001999970526 3927085.006000041962 60320.378769057 2024-01-11T09:05:25.646526+00:00 19994330.287000060081 29000000.027000069618 27870000.032000061125 3931913.011000037193 60320.378780478 2024-01-11T09:05:26.633274+00:00 19994330.289999999106 28999999.975000020117 27869999.958999991417 3932331.894999980927 60320.378792079 2024-01-11T09:05:27.635640+00:00 19994330.287999998778 28999999.957000020891 27869999.921000000089 3931586.131999969017 60320.378803681 2024-01-11T09:05:28.638026+00:00 19994330.289000000805 29000000.037999991328 27870000.096999999136 3931068.881999969017 60320.378815283 2024-01-11T09:05:29.640479+00:00 19994330.290000010282 29000000.023999929428 27869999.990000009537 3927857.998000026215 60320.378826704 2024-01-11T09:05:30.627223+00:00 19994330.282000008970 28999999.980000019073 27870000.000000000000 3936260.036000012886 60320.378838487 2024-01-11T09:05:31.645247+00:00 19994330.290999989957 29000000.022999998182 27869999.984000001103 3933964.940000057220 60320.378850088 2024-01-11T09:05:32.647645+00:00 19994330.286000009626 28999999.995000001043 27870000.045000001788 3932344.100999950897 60320.378861509 2024-01-11T09:05:33.634386+00:00 19994330.285999979824 29000000.009999990463 27870000.021000001580 3931078.922000051010 60320.378873111 2024-01-11T09:05:34.636757+00:00 19994330.289000000805 28999999.980000019073 27869999.952000010759 3932209.003999948967 60320.378884712 2024-01-11T09:05:35.639155+00:00 19994330.291000008583 28999999.983999971300 27869999.962000001222 3931419.103000044823 60320.378896316 2024-01-11T09:05:36.641656+00:00 19994330.285999979824 28999999.988000039011 27870000.037000000477 3936596.956999897957 60320.378907736 2024-01-11T09:05:37.628405+00:00 19994330.288000021130 29000000.031999949366 27870000.046999990940 3936641.942000031006 60320.378919519 2024-01-11T09:05:38.646426+00:00 19994330.286000009626 29000000.002000089735 27869999.967999991030 3933842.995000004768 60320.378930940 2024-01-11T09:05:39.633227+00:00 19994330.285999950022 29000000.018000010401 27870000.004000011832 3928042.052000045776 60320.378942542 2024-01-11T09:05:40.635595+00:00 19994330.291000008583 28999999.968999978155 27870000.028999980539 3932660.847999929916 60320.378954143 2024-01-11T09:05:41.637961+00:00 19994330.287000000477 29000000.008999999613 27869999.941000040621 3933131.156000018120 60320.378965744 2024-01-11T09:05:42.640321+00:00 19994330.291000008583 29000000.008999999613 27870000.000999990851 3933527.968000053894 60320.378977346 2024-01-11T09:05:43.642724+00:00 19994330.287999991328 28999999.996999990195 27870000.036000009626 3932717.065999985207 60320.378988767 2024-01-11T09:05:44.629465+00:00 19994330.285000029951 28999999.971999999136 27869999.960999969393 3932829.934999942780 60320.379000550 2024-01-11T09:05:45.647495+00:00 19994330.284999970347 29000000.008999999613 27870000.032999988645 3930210.160000085831 60320.379011971 2024-01-11T09:05:46.634286+00:00 19994330.287000000477 28999999.998999979347 27869999.983000040054 3932506.907999991905 60320.379023572 2024-01-11T09:05:47.636649+00:00 19994330.288000050932 28999999.988000009209 27870000.023999989033 3930245.871999979019 60320.379035098 2024-01-11T09:05:48.632509+00:00 19994330.284999970347 29000000.013999998569 27869999.981999989599 3929244.050999999046 60320.379046775 2024-01-11T09:05:49.641411+00:00 19994330.295000020415 29000000.025000009686 27870000.008999940008 3928152.072999954224 60320.379058378 2024-01-11T09:05:50.643896+00:00 19994330.287000000477 28999999.981000009924 27870000.032000061125 3926916.978999971878 60320.379069905 2024-01-11T09:05:51.639766+00:00 19994330.288999971002 29000000.009999990463 27869999.955000039190 3931611.947000027169 60320.379081582 2024-01-11T09:05:52.648701+00:00 19994330.286000009626 28999999.967000011355 27870000.021999958903 3929346.026000022888 60320.379092928 2024-01-11T09:05:53.628996+00:00 19994330.284999970347 29000000.054000020027 27869999.985000010580 3934480.937000035774 60320.379104711 2024-01-11T09:05:54.646989+00:00 19994330.290000081062 28999999.986999988556 27870000.021000031382 3930602.009999989998 60320.379116131 2024-01-11T09:05:55.633730+00:00 19994330.286000009626 29000000.004999998957 27869999.984999898821 3929892.057999968994 60320.379127732 2024-01-11T09:05:56.636104+00:00 19994330.288999918848 28999999.941999968141 27869999.962000008672 3923534.990000010002 60320.379139335 2024-01-11T09:05:57.638511+00:00 19994330.290000081062 29000000.035000029951 27870000.032000061125 3927005.945000051986 60320.379150936 2024-01-11T09:05:58.640879+00:00 19994330.286999940872 29000000.020000040531 27870000.006999969482 3930968.076999903191 60320.379162538 2024-01-11T09:05:59.643287+00:00 19994330.287000060081 28999999.972999930382 27869999.988000039011 3930744.933000088204 60320.379173960 2024-01-11T09:06:00.630107+00:00 19994330.285999890417 29000000.006000038236 27869999.981999989599 3930880.018999934196 60320.379185742 2024-01-11T09:06:01.648100+00:00 19994330.287000060081 28999999.967000011355 27869999.965999960899 3930879.062000035774 60320.379197163 2024-01-11T09:06:02.634854+00:00 19994330.286999940872 29000000.029999971390 27870000.039999961853 3929246.949000000954 60320.379208765 2024-01-11T09:06:03.637243+00:00 19994330.288000110537 28999999.996999979019 27870000.019000049680 3930494.018000007141 60320.379220366 2024-01-11T09:06:04.639651+00:00 19994330.293999910355 29000000.003000020981 27869999.996000051498 3932676.991999983788 60320.379231968 2024-01-11T09:06:05.642047+00:00 19994330.287000060081 29000000.001999970526 27870000.005999919027 3929653.953999996185 60320.379243389 2024-01-11T09:06:06.628817+00:00 19994330.284999970347 29000000.009999990463 27869999.988000039011 3929477.031000018120 60320.379254991 2024-01-11T09:06:07.631238+00:00 19994330.289000030607 29000000.001000050455 27870000.001999970526 3932333.074999928009 60320.379266773 2024-01-11T09:06:08.649230+00:00 19994330.283999919891 28999999.978000041097 27869999.993000030518 3930269.875000000000 60320.379278194 2024-01-11T09:06:09.635978+00:00 19994330.288000110537 29000000.025999899954 27870000.065000001341 3930270.958000063896 60320.379289796 2024-01-11T09:06:10.638363+00:00 19994330.286999940872 28999999.990000009537 27869999.971999999136 3927025.074000000954 60320.379301398 2024-01-11T09:06:11.640773+00:00 19994330.292000059038 29000000.019000049680 27870000.006000000983 3928843.065999985207 60320.379313000 2024-01-11T09:06:12.643144+00:00 19994330.284999970347 28999999.970999959856 27869999.942999999970 3930960.097000002861 60320.379324420 2024-01-11T09:06:13.629931+00:00 19994330.287999991328 28999999.998000029474 27870000.031999990344 3932430.945999979973 60320.379336022 2024-01-11T09:06:14.632337+00:00 19994330.286000009626 29000000.000000000000 27869999.978999998420 3929567.901000022888 60320.379347624 2024-01-11T09:06:15.634704+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3935259.018000007141 60320.379359225 2024-01-11T09:06:16.637067+00:00 19994330.287999991328 29000000.003000020981 27869999.974000010639 3936153.952000021935 60320.379370827 2024-01-11T09:06:17.639433+00:00 19994330.289999961853 29000000.018000010401 27870000.035000000149 3932076.100999950897 60320.379382429 2024-01-11T09:06:18.641843+00:00 19994330.287000060081 29000000.000999998301 27869999.971999999136 3934750.909999967087 60320.379394030 2024-01-11T09:06:19.644220+00:00 19994330.286000009626 29000000.008999999613 27870000.052999969572 3925570.207000017166 60320.379405452 2024-01-11T09:06:20.631049+00:00 19994330.293000001460 29000000.025999989361 27869999.999000009149 3926045.845000029076 60320.379417235 2024-01-11T09:06:21.649081+00:00 19994330.285000000149 28999999.942000001669 27869999.943000018597 3930739.980000019073 60320.379428656 2024-01-11T09:06:22.635850+00:00 19994330.286999989301 29000000.032000008970 27870000.032999988645 3926530.986999989022 60320.379440257 2024-01-11T09:06:23.638215+00:00 19994330.287000000477 28999999.979999989271 27869999.971000019461 3928201.039000033867 60320.379451678 2024-01-11T09:06:24.624970+00:00 19994330.284000009298 29000000.004000011832 27870000.062999960035 3932291.975999950897 60320.379463462 2024-01-11T09:06:25.643084+00:00 19994330.290999989957 29000000.039999991655 27869999.993000030518 3929073.032999991905 60320.379475063 2024-01-11T09:06:26.645453+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3932589.019999980927 60320.379486484 2024-01-11T09:06:27.632216+00:00 19994330.290999978781 28999999.989000018686 27869999.997000038624 3920659.945999979973 60320.379498267 2024-01-11T09:06:28.650254+00:00 19994330.288000021130 28999999.990000009537 27870000.000000000000 3927643.989000082016 60320.379509687 2024-01-11T09:06:29.636995+00:00 19994330.283999979496 29000000.007999960333 27869999.996999979019 3929956.972000002861 60320.379521289 2024-01-11T09:06:30.639359+00:00 19994330.292000029236 29000000.008000019938 27870000.016999959946 3930678.922999978065 60320.379532815 2024-01-11T09:06:31.635229+00:00 19994330.282999988645 28999999.980000019073 27869999.968000050634 3927081.115999937057 60320.379544492 2024-01-11T09:06:32.644132+00:00 19994330.291999999434 29000000.010999981314 27870000.021999958903 3930078.006000041962 60320.379555838 2024-01-11T09:06:33.624376+00:00 19994330.286000009626 29000000.025000039488 27870000.036000009626 3930190.088000059128 60320.379567620 2024-01-11T09:06:34.642369+00:00 19994330.288999971002 29000000.024999979883 27869999.999000068754 3921482.879999995232 60320.379579297 2024-01-11T09:06:35.651275+00:00 19994330.286000009626 28999999.941000040621 27869999.961999889463 3925132.100999950897 60320.379590643 2024-01-11T09:06:36.631535+00:00 19994330.287999991328 29000000.013999938965 27870000.001000050455 3929364.011000037193 60320.379602425 2024-01-11T09:06:37.649526+00:00 19994330.287000000477 29000000.001999970526 27869999.988999959081 3928006.940999985207 60320.379613846 2024-01-11T09:06:38.636276+00:00 19994330.287999991328 28999999.979000091553 27869999.984000090510 3926368.949000000954 60320.379625448 2024-01-11T09:06:39.638742+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3927675.072000027169 60320.379636870 2024-01-11T09:06:40.625534+00:00 19994330.290000021458 28999999.990999940783 27870000.004999998957 3932582.925999999046 60320.379648652 2024-01-11T09:06:41.643555+00:00 19994330.287000000477 29000000.012000080198 27869999.997999910265 3928932.996999979019 60320.379660073 2024-01-11T09:06:42.630335+00:00 19994330.291999999434 29000000.026999950409 27869999.997000098228 3926893.046999930870 60320.379671675 2024-01-11T09:06:43.632702+00:00 19994330.284999970347 28999999.990999940783 27869999.983999971300 3926979.991000055801 60320.379683457 2024-01-11T09:06:44.650690+00:00 19994330.283000048250 28999999.967000011355 27870000.021999958903 3925331.006000041962 60320.379694878 2024-01-11T09:06:45.637438+00:00 19994330.289999961853 29000000.042000059038 27869999.991000059992 3926328.974999905098 60320.379706480 2024-01-11T09:06:46.639869+00:00 19994330.287000000477 28999999.993000030518 27870000.026999950409 3928538.975000023842 60320.379717901 2024-01-11T09:06:47.626626+00:00 19994330.291000008583 28999999.964999910444 27869999.983000040054 3925974.032000064850 60320.379729684 2024-01-11T09:06:48.644666+00:00 19994330.287000060081 29000000.032000061125 27870000.010000001639 3926041.946999907028 60320.379741105 2024-01-11T09:06:49.631464+00:00 19994330.289999961853 29000000.014999989420 27869999.966000009328 3928753.019000052940 60320.379752706 2024-01-11T09:06:50.633834+00:00 19994330.284999970347 29000000.021000031382 27870000.072000000626 3930397.047000051010 60320.379764308 2024-01-11T09:06:51.636213+00:00 19994330.287000060081 28999999.973999980837 27869999.974999990314 3933308.033999919891 60320.379775910 2024-01-11T09:06:52.638589+00:00 19994330.286999940872 28999999.988999959081 27869999.949000019580 3926867.009999989998 60320.379787512 2024-01-11T09:06:53.641042+00:00 19994330.289999961853 29000000.006999969482 27870000.010999981314 3927057.940999985207 60320.379799114 2024-01-11T09:06:54.643422+00:00 19994330.288000110537 29000000.022000070661 27870000.017000019550 3928039.000000000000 60320.379810716 2024-01-11T09:06:55.645831+00:00 19994330.287999991328 28999999.960999999195 27870000.053999990225 3933045.000000000000 60320.379822137 2024-01-11T09:06:56.632613+00:00 19994330.291000008583 29000000.006000000983 27869999.937000010163 3929247.158999999985 60320.379833738 2024-01-11T09:06:57.634986+00:00 19994330.282999988645 29000000.019000008702 27870000.022999998182 3933675.846000000834 60320.379845340 2024-01-11T09:06:58.637357+00:00 19994330.288999918848 29000000.005000010133 27869999.978999968618 3927012.987000000197 60320.379856941 2024-01-11T09:06:59.639727+00:00 19994330.286000009626 28999999.974999990314 27870000.055999990553 3924628.066000000108 60320.379868363 2024-01-11T09:07:00.626552+00:00 19994330.287000060081 29000000.000999990851 27869999.981000009924 3929068.979999999981 60320.379880145 2024-01-11T09:07:01.644539+00:00 19994330.292999979109 29000000.024000018835 27869999.965000029653 3927770.995999998879 60320.379891566 2024-01-11T09:07:02.631317+00:00 19994330.286000009626 28999999.993000000715 27870000.019999980927 3925390.979999997187 60320.379903168 2024-01-11T09:07:03.633708+00:00 19994330.286000009626 29000000.003999978304 27870000.016000028700 3932533.047999999952 60320.379914769 2024-01-11T09:07:04.636071+00:00 19994330.286999940872 28999999.996999979019 27869999.963999990374 3931500.974000006914 60320.379926371 2024-01-11T09:07:05.638435+00:00 19994330.289000030607 28999999.967000011355 27870000.007999960333 3928793.900999993086 60320.379937972 2024-01-11T09:07:06.640815+00:00 19994330.284999970347 29000000.026000019163 27870000.003000080585 3931070.007000007201 60320.379949394 2024-01-11T09:07:07.627636+00:00 19994330.284999970347 29000000.023999989033 27870000.028000000864 3930504.045999995898 60320.379961176 2024-01-11T09:07:08.645627+00:00 19994330.289000030607 28999999.935999989510 27869999.941999908537 3927977.075000002980 60320.379972597 2024-01-11T09:07:09.632398+00:00 19994330.289000030607 29000000.054000020027 27870000.011000040919 3931243.008999995887 60320.379984199 2024-01-11T09:07:10.634790+00:00 19994330.289999961853 29000000.027000010014 27870000.057999968529 3931945.004000001121 60320.379995725 2024-01-11T09:07:11.630650+00:00 19994330.287000060081 28999999.962999999523 27869999.944000009447 3928626.862000002991 60320.380007402 2024-01-11T09:07:12.639528+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3927882.004999995232 60320.380019004 2024-01-11T09:07:13.641903+00:00 19994330.282999999821 29000000.023999929428 27869999.996999979019 3929594.144000009168 60320.380030531 2024-01-11T09:07:14.637812+00:00 19994330.289000000805 28999999.963000059128 27869999.998000029474 3928459.816999986768 60320.380042207 2024-01-11T09:07:15.646696+00:00 19994330.287000000477 29000000.016999959946 27870000.013000011444 3929686.169000000227 60320.380053553 2024-01-11T09:07:16.626958+00:00 19994330.287999998778 29000000.016000028700 27870000.044999960810 3924801.870000004768 60320.380065335 2024-01-11T09:07:17.644989+00:00 19994330.291999999434 28999999.975000020117 27869999.983000040054 3928011.145999997854 60320.380076756 2024-01-11T09:07:18.631733+00:00 19994330.287000000477 29000000.018000010401 27869999.965000029653 3928488.979000002146 60320.380088358 2024-01-11T09:07:19.634095+00:00 19994330.287000019103 29000000.000000000000 27870000.009999990463 3925727.001000002027 60320.380099959 2024-01-11T09:07:20.636468+00:00 19994330.290999978781 28999999.970000028610 27869999.996999979019 3930004.927000001073 60320.380111561 2024-01-11T09:07:21.638907+00:00 19994330.282000008970 29000000.028000000864 27869999.970000028610 3929867.877000004053 60320.380123163 2024-01-11T09:07:22.641278+00:00 19994330.287000000477 28999999.992999911308 27870000.061999920756 3931247.111000000965 60320.380134584 2024-01-11T09:07:23.628078+00:00 19994330.287999991328 28999999.986000061035 27869999.920000080019 3931455.026999995112 60320.380146367 2024-01-11T09:07:24.646130+00:00 19994330.288000021130 29000000.037999991328 27870000.006000038236 3931124.028999999166 60320.380157788 2024-01-11T09:07:25.632878+00:00 19994330.289000000805 28999999.952000018209 27869999.983999971300 3927172.952999994159 60320.380169389 2024-01-11T09:07:26.635246+00:00 19994330.289999991655 28999999.985000010580 27870000.004999998957 3929732.946000009775 60320.380180991 2024-01-11T09:07:27.637620+00:00 19994330.285000029951 29000000.060999989510 27870000.057999998331 3932855.028999999166 60320.380192593 2024-01-11T09:07:28.640050+00:00 19994330.283999979496 28999999.959999918938 27869999.995000001043 3930211.002999991179 60320.380204014 2024-01-11T09:07:29.626817+00:00 19994330.288999971002 29000000.046000000089 27869999.995000001043 3932504.076000005007 60320.380215616 2024-01-11T09:07:30.629220+00:00 19994330.290000021458 28999999.950000051409 27869999.995000001043 3932073.960000007879 60320.380227399 2024-01-11T09:07:31.647256+00:00 19994330.288999971002 29000000.029999971390 27869999.991999980062 3934740.064999998081 60320.380238819 2024-01-11T09:07:32.634007+00:00 19994330.288000050932 29000000.000000000000 27870000.045000020415 3934383.953999996185 60320.380250421 2024-01-11T09:07:33.636370+00:00 19994330.287000000477 29000000.017000000924 27870000.005999978632 3932062.034000008833 60320.380262022 2024-01-11T09:07:34.638738+00:00 19994330.285999950022 28999999.989999990910 27869999.989000018686 3930898.916999996174 60320.380273625 2024-01-11T09:07:35.641215+00:00 19994330.289000030607 28999999.962999999523 27869999.937999960035 3931119.993999987841 60320.380285046 2024-01-11T09:07:36.627969+00:00 19994330.287000000477 29000000.018000021577 27870000.035000029951 3931761.988000005018 60320.380296648 2024-01-11T09:07:37.630374+00:00 19994330.288999971002 29000000.019999980927 27869999.989000018686 3930677.055000007153 60320.380308250 2024-01-11T09:07:38.632775+00:00 19994330.287000000477 28999999.995999988168 27869999.984999950975 3930068.995999991894 60320.380319851 2024-01-11T09:07:39.635168+00:00 19994330.290000021458 28999999.971000019461 27870000.015000049025 3931965.016999990214 60320.380331453 2024-01-11T09:07:40.637557+00:00 19994330.287999991328 29000000.010999981314 27869999.969999969006 3932350.034000008833 60320.380343055 2024-01-11T09:07:41.639948+00:00 19994330.287000060081 29000000.036000009626 27870000.064000010490 3930951.944999992847 60320.380354657 2024-01-11T09:07:42.642406+00:00 19994330.286999940872 28999999.951000031084 27869999.920000020415 3929355.967000008095 60320.380366078 2024-01-11T09:07:43.629156+00:00 19994330.287000060081 29000000.001999970526 27870000.044999960810 3931783.064999998081 60320.380377861 2024-01-11T09:07:44.647162+00:00 19994330.286999940872 29000000.000999990851 27870000.033000048250 3928579.960000007879 60320.380389282 2024-01-11T09:07:45.633941+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3932260.012999982107 60320.380400883 2024-01-11T09:07:46.636309+00:00 19994330.289999961853 29000000.007999960333 27869999.993999961764 3932140.047000021208 60320.380412304 2024-01-11T09:07:47.623048+00:00 19994330.286000009626 29000000.022999998182 27870000.021999958903 3929871.970999985933 60320.380424086 2024-01-11T09:07:48.641045+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3935082.912000000011 60320.380435688 2024-01-11T09:07:49.643442+00:00 19994330.284999970347 28999999.993000030518 27870000.022000070661 3929921.052000015974 60320.380447109 2024-01-11T09:07:50.630183+00:00 19994330.287999991328 29000000.022999998182 27870000.021999958903 3929579.980999975931 60320.380458891 2024-01-11T09:07:51.648210+00:00 19994330.286000009626 28999999.955999970436 27869999.952000018209 3934762.999000012875 60320.380470312 2024-01-11T09:07:52.634989+00:00 19994330.289000030607 29000000.045000080019 27869999.981999989599 3930370.009999989998 60320.380481914 2024-01-11T09:07:53.637363+00:00 19994330.287000060081 28999999.998999949545 27870000.039000030607 3930333.001000016928 60320.380493440 2024-01-11T09:07:54.633228+00:00 19994330.290999889374 28999999.955000039190 27869999.944999929518 3936131.025999993086 60320.380505117 2024-01-11T09:07:55.642105+00:00 19994330.288000110537 29000000.020999908447 27870000.047000050545 3929514.023000001907 60320.380516463 2024-01-11T09:07:56.622400+00:00 19994330.283999919891 29000000.009000059217 27869999.980999950320 3938898.991999983788 60320.380528282 2024-01-11T09:07:57.643545+00:00 19994330.287999991328 28999999.970999959856 27869999.973000049591 3932432.962000011932 60320.380539941 2024-01-11T09:07:58.650853+00:00 19994330.286000009626 29000000.006000038236 27870000.067999958992 3929132.018000007141 60320.380551415 2024-01-11T09:07:59.642204+00:00 19994330.287000060081 29000000.031000021845 27869999.966000080109 3933187.065999985207 60320.380563073 2024-01-11T09:08:00.649512+00:00 19994330.291999939829 28999999.962999939919 27869999.996999979019 3931511.938000022899 60320.380574536 2024-01-11T09:08:01.639866+00:00 19994330.287999991328 29000000.047999981791 27870000.008999940008 3934899.969000012148 60320.380586173 2024-01-11T09:08:02.645345+00:00 19994330.287999991328 28999999.958000060171 27869999.953000068665 3935235.011999965180 60320.380597594 2024-01-11T09:08:03.632093+00:00 19994330.287000060081 28999999.980999950320 27870000.041000008583 3933850.000999987125 60320.380609195 2024-01-11T09:08:04.634455+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3934912.995000004768 60320.380620797 2024-01-11T09:08:05.636823+00:00 19994330.284999970347 29000000.063000079244 27870000.039000000805 3926579.045000017155 60320.380632398 2024-01-11T09:08:06.639195+00:00 19994330.289999961853 28999999.977000001818 27869999.980999998748 3936880.953999996185 60320.380644001 2024-01-11T09:08:07.641637+00:00 19994330.287999998778 28999999.985000010580 27870000.013999998569 3931151.046000003815 60320.380655421 2024-01-11T09:08:08.628404+00:00 19994330.289000000805 29000000.006999969482 27869999.984999999404 3931269.015999972820 60320.380667204 2024-01-11T09:08:09.646451+00:00 19994330.289000000805 29000000.028999999166 27870000.026999998838 3926650.940000057220 60320.380678625 2024-01-11T09:08:10.633203+00:00 19994330.285999998450 28999999.970999989659 27869999.971000019461 3930220.056999980938 60320.380690226 2024-01-11T09:08:11.635574+00:00 19994330.287999998778 28999999.993999999017 27870000.002000000328 3930925.986999989022 60320.380701828 2024-01-11T09:08:12.637946+00:00 19994330.285999998450 28999999.975999999791 27869999.982999980450 3932481.000999987125 60320.380713430 2024-01-11T09:08:13.640327+00:00 19994330.286999989301 29000000.061000000685 27870000.068000018597 3930125.990000010002 60320.380724851 2024-01-11T09:08:14.627114+00:00 19994330.287000000477 28999999.988000009209 27869999.964999999851 3934668.981000006199 60320.380736453 2024-01-11T09:08:15.629496+00:00 19994330.291000008583 28999999.978999998420 27869999.981000009924 3929203.973999977112 60320.380748236 2024-01-11T09:08:16.647558+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3935866.034000039101 60320.380759656 2024-01-11T09:08:17.634317+00:00 19994330.288000021130 28999999.984000001103 27869999.981999989599 3928203.064000010025 60320.380771258 2024-01-11T09:08:18.636688+00:00 19994330.287999991328 28999999.994000021368 27870000.001999970526 3931201.933999956120 60320.380782859 2024-01-11T09:08:19.639064+00:00 19994330.285000029951 29000000.014999989420 27869999.990000009537 3928474.979000031948 60320.380794462 2024-01-11T09:08:20.641485+00:00 19994330.287000000477 28999999.982999980450 27869999.981000009924 3929117.065999985207 60320.380805883 2024-01-11T09:08:21.628280+00:00 19994330.289999961853 29000000.011000040919 27870000.045000020415 3929513.839999973774 60320.380817484 2024-01-11T09:08:22.630648+00:00 19994330.288000050932 29000000.027000010014 27870000.009999990463 3928831.141000031959 60320.380829087 2024-01-11T09:08:23.633099+00:00 19994330.288999971002 28999999.953999999911 27869999.974999960512 3929762.962999999989 60320.380840688 2024-01-11T09:08:24.635487+00:00 19994330.287999991328 29000000.016999959946 27869999.985000010580 3930128.934000014793 60320.380852290 2024-01-11T09:08:25.637854+00:00 19994330.286000009626 28999999.985000010580 27870000.026000019163 3930548.067999958992 60320.380863892 2024-01-11T09:08:26.640242+00:00 19994330.285000029951 29000000.028000060469 27869999.981999989599 3931385.041999996174 60320.380875494 2024-01-11T09:08:27.642664+00:00 19994330.285999950022 29000000.000999931246 27869999.980000019073 3927238.961000024807 60320.380887021 2024-01-11T09:08:28.638602+00:00 19994330.290000021458 28999999.975000020117 27870000.004999998957 3933290.970000029076 60320.380898622 2024-01-11T09:08:29.640980+00:00 19994330.288999971002 28999999.986000061035 27869999.983999971300 3929984.032999991905 60320.380910044 2024-01-11T09:08:30.627787+00:00 19994330.290000021458 29000000.028999920934 27870000.047000050545 3923753.039999961853 60320.380921646 2024-01-11T09:08:31.630176+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3926210.939999998081 60320.380933247 2024-01-11T09:08:32.632547+00:00 19994330.288999971002 29000000.009999990463 27870000.008999940008 3925729.052000045776 60320.380944849 2024-01-11T09:08:33.634918+00:00 19994330.285000029951 28999999.998000029474 27870000.026000019163 3929504.958999990951 60320.380956450 2024-01-11T09:08:34.637314+00:00 19994330.284999970347 28999999.962999939919 27869999.939000010490 3924178.043999969959 60320.380968052 2024-01-11T09:08:35.639739+00:00 19994330.287999991328 29000000.019000049680 27870000.001999970526 3932010.017000020016 60320.380979654 2024-01-11T09:08:36.642109+00:00 19994330.287999991328 29000000.011000040919 27870000.042999979109 3930025.923999965191 60320.380991075 2024-01-11T09:08:37.628895+00:00 19994330.290000081062 29000000.020999908447 27870000.043000098318 3928334.955000042915 60320.381002858 2024-01-11T09:08:38.646910+00:00 19994330.286000009626 28999999.974000100046 27869999.937999960035 3930096.106999992859 60320.381014279 2024-01-11T09:08:39.633666+00:00 19994330.291000008583 29000000.000999931246 27870000.021999958903 3926759.922999978065 60320.381025880 2024-01-11T09:08:40.636034+00:00 19994330.284999970347 29000000.018000010401 27870000.055999990553 3927252.013999999035 60320.381037301 2024-01-11T09:08:41.622803+00:00 19994330.286999940872 28999999.983000040054 27869999.927000049502 3929921.023999989033 60320.381049084 2024-01-11T09:08:42.640821+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3925296.045000017155 60320.381060685 2024-01-11T09:08:43.643210+00:00 19994330.288000110537 28999999.998999949545 27869999.971999999136 3926066.996999979019 60320.381072107 2024-01-11T09:08:44.630002+00:00 19994330.289999961853 29000000.011000040919 27870000.024999998510 3926883.006000041962 60320.381083889 2024-01-11T09:08:45.647998+00:00 19994330.287999991328 28999999.983999971300 27869999.980999998748 3924741.964999973774 60320.381095310 2024-01-11T09:08:46.634741+00:00 19994330.286000009626 29000000.015000000596 27869999.986000001431 3927780.998000026215 60320.381106911 2024-01-11T09:08:47.637117+00:00 19994330.286999940872 28999999.980999998748 27870000.008000001311 3926076.972000002861 60320.381118333 2024-01-11T09:08:48.623920+00:00 19994330.290000081062 28999999.997999999672 27870000.000999990851 3932662.041999996174 60320.381130116 2024-01-11T09:08:49.641974+00:00 19994330.286000009626 29000000.006000008434 27869999.936000019312 3925303.023000001907 60320.381141536 2024-01-11T09:08:50.628736+00:00 19994330.289999961853 29000000.011000011116 27870000.099999990314 3929853.893999993801 60320.381153139 2024-01-11T09:08:51.631182+00:00 19994330.286000009626 28999999.977000001818 27869999.969999998808 3930668.147000014782 60320.381164921 2024-01-11T09:08:52.649177+00:00 19994330.289999961853 29000000.060999989510 27870000.025999989361 3924707.010999978054 60320.381176342 2024-01-11T09:08:53.635942+00:00 19994330.287999991328 28999999.956000000238 27869999.972999989986 3926060.906000018120 60320.381187944 2024-01-11T09:08:54.638317+00:00 19994330.285000089556 29000000.000999990851 27869999.979000028223 3925518.042999982834 60320.381199365 2024-01-11T09:08:55.625097+00:00 19994330.288999918848 28999999.983000040054 27870000.006999969482 3927996.867999970913 60320.381211148 2024-01-11T09:08:56.643161+00:00 19994330.287000060081 28999999.996999979019 27869999.970000028610 3929413.092000008095 60320.381222568 2024-01-11T09:08:57.629908+00:00 19994330.283999919891 29000000.025999959558 27870000.028999980539 3930182.015000044834 60320.381234171 2024-01-11T09:08:58.632353+00:00 19994330.291000008583 29000000.008000019938 27870000.027000010014 3929109.047999978065 60320.381245772 2024-01-11T09:08:59.634745+00:00 19994330.287000060081 28999999.988000039011 27869999.987999979407 3928687.902000010014 60320.381257374 2024-01-11T09:09:00.637122+00:00 19994330.289999961853 28999999.991000000387 27869999.934999998659 3929612.941999971867 60320.381268795 2024-01-11T09:09:01.623883+00:00 19994330.286000009626 29000000.027000010014 27870000.069999989122 3927691.148000001907 60320.381280578 2024-01-11T09:09:02.641911+00:00 19994330.286999989301 28999999.977999988943 27869999.969000041485 3924881.882000029087 60320.381292180 2024-01-11T09:09:03.644323+00:00 19994330.287999998778 29000000.008999940008 27870000.028999920934 3927465.112999976147 60320.381303601 2024-01-11T09:09:04.631086+00:00 19994330.287000000477 29000000.025000099093 27870000.053000088781 3929911.921999990940 60320.381315202 2024-01-11T09:09:05.633496+00:00 19994330.287000000477 29000000.006999969482 27869999.950999978930 3931971.049000024796 60320.381326804 2024-01-11T09:09:06.635862+00:00 19994330.290000010282 28999999.983999971300 27870000.055999990553 3933165.916000009049 60320.381338405 2024-01-11T09:09:07.638229+00:00 19994330.289000000805 28999999.983999971300 27869999.957999940962 3931009.108999968041 60320.381349931 2024-01-11T09:09:08.634089+00:00 19994330.287000000477 28999999.996000051498 27869999.969000101089 3932040.038000047207 60320.381361609 2024-01-11T09:09:09.642996+00:00 19994330.285999979824 29000000.000000000000 27869999.998999949545 3929320.847999989986 60320.381372955 2024-01-11T09:09:10.623268+00:00 19994330.288000021130 28999999.995999928564 27869999.995999928564 3927303.101999998093 60320.381384737 2024-01-11T09:09:11.641260+00:00 19994330.285999979824 29000000.006000038236 27870000.036000009626 3928175.013999938965 60320.381396339 2024-01-11T09:09:12.643700+00:00 19994330.288000021130 28999999.980000019073 27869999.922000050545 3930664.967000008095 60320.381407760 2024-01-11T09:09:13.630465+00:00 19994330.289999991655 28999999.995000001043 27870000.031999949366 3929279.928000092972 60320.381419362 2024-01-11T09:09:14.632832+00:00 19994330.291999999434 29000000.029000040144 27870000.044000029564 3930041.126999973785 60320.381430963 2024-01-11T09:09:15.635202+00:00 19994330.285000029951 28999999.997999910265 27869999.965999960899 3929599.008000016212 60320.381442565 2024-01-11T09:09:16.637586+00:00 19994330.287000000477 28999999.968000050634 27870000.003000020981 3929315.987999916077 60320.381453986 2024-01-11T09:09:17.624383+00:00 19994330.282999988645 29000000.031000021845 27869999.974000100046 3928740.978000044823 60320.381465768 2024-01-11T09:09:18.642377+00:00 19994330.291000008583 29000000.031999949366 27870000.058999899775 3925074.985999941826 60320.381477190 2024-01-11T09:09:19.629188+00:00 19994330.287000000477 29000000.004999998957 27870000.007000088692 3928713.868000030983 60320.381488791 2024-01-11T09:09:20.631564+00:00 19994330.285999950022 28999999.970000028610 27869999.985000010580 3928420.120000004768 60320.381500393 2024-01-11T09:09:21.633944+00:00 19994330.291000008583 28999999.980000019073 27869999.955999970436 3937736.932000041008 60320.381511995 2024-01-11T09:09:22.636318+00:00 19994330.289000030607 28999999.996999979019 27870000.021000001580 3928013.016999959946 60320.381523597 2024-01-11T09:09:23.638749+00:00 19994330.284999970347 29000000.010999999940 27870000.019000008702 3932150.082000017166 60320.381535018 2024-01-11T09:09:24.625551+00:00 19994330.287000000477 28999999.993000008166 27869999.951999988407 3931748.983000040054 60320.381546671 2024-01-11T09:09:25.632384+00:00 19994330.286000009626 28999999.994999989867 27870000.025000009686 3934525.020999907982 60320.381558273 2024-01-11T09:09:26.634754+00:00 19994330.286000009626 28999999.984999999404 27869999.971999991685 3926970.969000101089 60320.381569874 2024-01-11T09:09:27.637128+00:00 19994330.287999931723 29000000.045000020415 27870000.037000000477 3930196.916999936104 60320.381581295 2024-01-11T09:09:28.623873+00:00 19994330.289000030607 28999999.962999999523 27869999.986000001431 3927874.001000047196 60320.381593078 2024-01-11T09:09:29.641986+00:00 19994330.292999979109 29000000.048999991268 27870000.020000010729 3927028.042999982834 60320.381604680 2024-01-11T09:09:30.644381+00:00 19994330.289000030607 28999999.977000001818 27869999.977999988943 3929743.026000022888 60320.381616101 2024-01-11T09:09:31.631150+00:00 19994330.284000039101 28999999.963999990374 27870000.009000029415 3927465.917999982834 60320.381627704 2024-01-11T09:09:32.633572+00:00 19994330.286999940872 29000000.037999991328 27870000.028000000864 3929682.069000006188 60320.381639305 2024-01-11T09:09:33.635944+00:00 19994330.289999961853 28999999.971000019461 27869999.975999951363 3926210.018000007141 60320.381650907 2024-01-11T09:09:34.638313+00:00 19994330.287000060081 28999999.994000021368 27869999.982000049204 3923673.990000010002 60320.381662327 2024-01-11T09:09:35.625059+00:00 19994330.289999961853 29000000.032999988645 27870000.009999990463 3924613.973999977112 60320.381674110 2024-01-11T09:09:36.643102+00:00 19994330.285000089556 28999999.981999989599 27870000.022999998182 3926640.046000003815 60320.381685531 2024-01-11T09:09:37.629847+00:00 19994330.287999991328 29000000.022000011057 27870000.004999998957 3928205.013000010978 60320.381697132 2024-01-11T09:09:38.632239+00:00 19994330.291000008583 28999999.993999961764 27869999.965999960899 3927927.919999957085 60320.381708735 2024-01-11T09:09:39.634657+00:00 19994330.284999970347 28999999.995000001043 27870000.028000060469 3926675.952000021935 60320.381720336 2024-01-11T09:09:40.637023+00:00 19994330.284000039101 28999999.977000061423 27869999.995999988168 3929237.090999960899 60320.381731937 2024-01-11T09:09:41.639385+00:00 19994330.289999961853 29000000.054999951273 27870000.039000030607 3933803.044000030030 60320.381743464 2024-01-11T09:09:42.635241+00:00 19994330.286999940872 28999999.975000020117 27869999.962999939919 3929673.881000041962 60320.381755141 2024-01-11T09:09:43.644154+00:00 19994330.291000008583 28999999.955999970436 27869999.965999960899 3932892.115999937057 60320.381766486 2024-01-11T09:09:44.624422+00:00 19994330.285000089556 29000000.024000048637 27870000.032000061125 3925404.986000061035 60320.381778269 2024-01-11T09:09:45.642439+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3927391.921000003815 60320.381789690 2024-01-11T09:09:46.629244+00:00 19994330.286000009626 29000000.014999989420 27870000.011000040919 3922629.011999965180 60320.381801292 2024-01-11T09:09:47.631609+00:00 19994330.288999918848 28999999.992999911308 27869999.957999940962 3926891.013999938965 60320.381812893 2024-01-11T09:09:48.633980+00:00 19994330.287000060081 29000000.007000088692 27870000.035000089556 3929121.985000013839 60320.381824495 2024-01-11T09:09:49.636350+00:00 19994330.289000030607 28999999.991999980062 27870000.011999960989 3929196.041000009049 60320.381836097 2024-01-11T09:09:50.638813+00:00 19994330.287999991328 28999999.975000020117 27869999.949999928474 3928320.001000047196 60320.381847518 2024-01-11T09:09:51.625575+00:00 19994330.286999940872 29000000.029999971390 27870000.047000050545 3930000.981999992859 60320.381859301 2024-01-11T09:09:52.643619+00:00 19994330.291000008583 29000000.016000028700 27869999.980000019073 3930865.054999948014 60320.381870722 2024-01-11T09:09:53.630429+00:00 19994330.284999970347 28999999.963999990374 27869999.985999941826 3928748.921000003815 60320.381882324 2024-01-11T09:09:54.632805+00:00 19994330.285999998450 28999999.985000010580 27869999.989000078291 3929159.050000071991 60320.381893745 2024-01-11T09:09:55.619554+00:00 19994330.287000000477 29000000.005999919027 27869999.983999971300 3927362.027999997139 60320.381905527 2024-01-11T09:09:56.637543+00:00 19994330.287999998778 29000000.011000040919 27870000.021999958903 3930716.000999927986 60320.381917226 2024-01-11T09:09:57.648327+00:00 19994330.289999999106 28999999.996999979019 27869999.979000091553 3933053.018000007141 60320.381928700 2024-01-11T09:09:58.639679+00:00 19994330.287999998778 29000000.024999979883 27870000.052999969572 3931977.996999979019 60320.381940359 2024-01-11T09:09:59.646986+00:00 19994330.289999991655 28999999.963000059128 27869999.952000018209 3930357.965000032913 60320.381951833 2024-01-11T09:10:00.638339+00:00 19994330.287000000477 29000000.037999998778 27870000.052000001073 3933631.986000061035 60320.381963491 2024-01-11T09:10:01.645645+00:00 19994330.285000000149 28999999.964000001550 27869999.938999999315 3928375.075999975204 60320.381974886 2024-01-11T09:10:02.630181+00:00 19994330.285000000149 28999999.997999999672 27870000.005000010133 3929223.863999962807 60320.381986488 2024-01-11T09:10:03.632583+00:00 19994330.289000000805 29000000.018000010401 27870000.029999990016 3929602.960000038147 60320.381998090 2024-01-11T09:10:04.634954+00:00 19994330.289000000805 29000000.011999990791 27870000.015000000596 3928164.175999999046 60320.382009692 2024-01-11T09:10:05.637329+00:00 19994330.287000000477 28999999.977000001818 27869999.971000019461 3931868.921000003815 60320.382021293 2024-01-11T09:10:06.639697+00:00 19994330.293000008911 29000000.015000019222 27869999.977000001818 3933320.031000018120 60320.382032714 2024-01-11T09:10:07.626458+00:00 19994330.285999979824 28999999.975999981165 27870000.007999990135 3937473.926999927033 60320.382044496 2024-01-11T09:10:08.644487+00:00 19994330.282999988645 29000000.028000000864 27870000.039000000805 3931848.114000082016 60320.382055917 2024-01-11T09:10:09.631245+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3928973.906999946106 60320.382067519 2024-01-11T09:10:10.633679+00:00 19994330.290000021458 29000000.012999951839 27870000.022000011057 3934215.024999976158 60320.382079121 2024-01-11T09:10:11.636042+00:00 19994330.287999991328 28999999.960000038147 27869999.982999980450 3925812.019000052940 60320.382090722 2024-01-11T09:10:12.638412+00:00 19994330.287999991328 28999999.993999961764 27870000.013999998569 3928769.993000030983 60320.382102249 2024-01-11T09:10:13.634291+00:00 19994330.288000050932 29000000.006000038236 27869999.985000010580 3926672.039999961853 60320.382113851 2024-01-11T09:10:14.636685+00:00 19994330.286999940872 29000000.004999998957 27869999.995999988168 3929442.947999954224 60320.382125528 2024-01-11T09:10:15.645599+00:00 19994330.286000009626 28999999.977999988943 27869999.971999999136 3929013.139000058174 60320.382136873 2024-01-11T09:10:16.625858+00:00 19994330.287000000477 29000000.037999991328 27870000.017000019550 3932978.896000028122 60320.382148656 2024-01-11T09:10:17.643888+00:00 19994330.287000000477 28999999.971000019461 27870000.004999998957 3927746.901999949943 60320.382160077 2024-01-11T09:10:18.630642+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3931513.080999969970 60320.382171678 2024-01-11T09:10:19.633019+00:00 19994330.290000021458 29000000.022000070661 27870000.011999960989 3929993.945000051986 60320.382183280 2024-01-11T09:10:20.635393+00:00 19994330.290000021458 28999999.987999919802 27870000.016999959946 3925926.968999981880 60320.382194882 2024-01-11T09:10:21.637807+00:00 19994330.284999970347 29000000.003000020981 27870000.033000111580 3927769.082000017166 60320.382206303 2024-01-11T09:10:22.624569+00:00 19994330.292000059038 29000000.036000009626 27869999.959999918938 3927439.939999938011 60320.382217905 2024-01-11T09:10:23.626939+00:00 19994330.279999971390 28999999.932000041008 27870000.000000000000 3928296.045000075828 60320.382229688 2024-01-11T09:10:24.645004+00:00 19994330.291999939829 29000000.075999978930 27870000.026000019163 3926513.048999906052 60320.382241108 2024-01-11T09:10:25.631750+00:00 19994330.290000081062 28999999.968000050634 27869999.950000051409 3927359.995000004768 60320.382252710 2024-01-11T09:10:26.634127+00:00 19994330.284999970347 28999999.984999898821 27870000.004999998957 3927817.967000008095 60320.382264311 2024-01-11T09:10:27.636502+00:00 19994330.289000030607 28999999.999000068754 27869999.977999929339 3929839.935000061989 60320.382275913 2024-01-11T09:10:28.638907+00:00 19994330.289999961853 29000000.024999979883 27870000.022000070661 3927036.174999951851 60320.382287334 2024-01-11T09:10:29.625675+00:00 19994330.284999970347 28999999.998000029474 27870000.054999951273 3928736.812000035774 60320.382299117 2024-01-11T09:10:30.643685+00:00 19994330.289000030607 29000000.019999980927 27870000.022999998182 3923118.001999973785 60320.382310538 2024-01-11T09:10:31.630503+00:00 19994330.282999988645 28999999.995000001043 27869999.937999960035 3929238.037999988068 60320.382322140 2024-01-11T09:10:32.632875+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3925974.003000020981 60320.382333742 2024-01-11T09:10:33.635255+00:00 19994330.289000030607 29000000.003999948502 27870000.025000099093 3929122.088999987114 60320.382345343 2024-01-11T09:10:34.637618+00:00 19994330.292000059038 28999999.977000001818 27869999.963999990374 3929528.029000043869 60320.382356944 2024-01-11T09:10:35.640010+00:00 19994330.286999940872 29000000.034000039101 27870000.065999981016 3929649.884999989998 60320.382368366 2024-01-11T09:10:36.626793+00:00 19994330.287999991328 28999999.949000000954 27869999.901999950409 3927483.036000012886 60320.382380148 2024-01-11T09:10:37.644786+00:00 19994330.286000009626 29000000.026999998838 27870000.090000029653 3926017.929999948014 60320.382391570 2024-01-11T09:10:38.631605+00:00 19994330.286000009626 28999999.984999999404 27869999.953999999911 3927583.057000041008 60320.382403171 2024-01-11T09:10:39.633978+00:00 19994330.286999940872 29000000.012000009418 27870000.010000009090 3926921.942999958992 60320.382414591 2024-01-11T09:10:40.620721+00:00 19994330.286000009626 29000000.008999988437 27869999.991000000387 3923138.021000028122 60320.382426374 2024-01-11T09:10:41.638729+00:00 19994330.292999979109 29000000.010000009090 27869999.994999989867 3928530.034999967087 60320.382437976 2024-01-11T09:10:42.641156+00:00 19994330.286000009626 28999999.972999989986 27869999.984000001103 3931470.050000071991 60320.382449397 2024-01-11T09:10:43.627941+00:00 19994330.291000008583 29000000.005000028759 27870000.013000011444 3926393.851999998093 60320.382461180 2024-01-11T09:10:44.645928+00:00 19994330.285000089556 28999999.989999979734 27870000.004999998957 3929695.134999989998 60320.382472601 2024-01-11T09:10:45.632742+00:00 19994330.285999890417 29000000.029000010341 27870000.030000001192 3930582.939000010025 60320.382484203 2024-01-11T09:10:46.635116+00:00 19994330.286000009626 28999999.972999989986 27869999.963999990374 3935797.981999992859 60320.382495624 2024-01-11T09:10:47.621861+00:00 19994330.287999991328 29000000.022000011057 27870000.001000020653 3929386.010999917984 60320.382507406 2024-01-11T09:10:48.639850+00:00 19994330.289999999106 28999999.967999991030 27869999.964000020176 3933206.974000095855 60320.382518827 2024-01-11T09:10:49.626643+00:00 19994330.287000000477 29000000.018999990076 27870000.060999989510 3927156.039999961853 60320.382530429 2024-01-11T09:10:50.629048+00:00 19994330.287999998778 28999999.963999990374 27869999.940999981016 3928568.024999976158 60320.382542211 2024-01-11T09:10:51.647045+00:00 19994330.286999989301 29000000.065999981016 27870000.079999979585 3931594.986999989022 60320.382553632 2024-01-11T09:10:52.633835+00:00 19994330.287999998778 28999999.974000040442 27869999.955000039190 3930366.947000027169 60320.382565234 2024-01-11T09:10:53.636198+00:00 19994330.283000010997 28999999.977999988943 27870000.000999990851 3926827.108000040054 60320.382576760 2024-01-11T09:10:54.632062+00:00 19994330.289999991655 29000000.013999998569 27870000.006999969482 3926047.946999907028 60320.382588437 2024-01-11T09:10:55.640933+00:00 19994330.289000000805 29000000.037999991328 27869999.981999989599 3929789.042000054847 60320.382599782 2024-01-11T09:10:56.621193+00:00 19994330.291000008583 28999999.950000051409 27870000.000000000000 3926175.939000010025 60320.382611565 2024-01-11T09:10:57.639215+00:00 19994330.285999979824 29000000.018000010401 27869999.996000051498 3927717.975999950897 60320.382622986 2024-01-11T09:10:58.625976+00:00 19994330.289000000805 29000000.013000011444 27870000.031000021845 3923251.019000052940 60320.382634588 2024-01-11T09:10:59.628383+00:00 19994330.285000000149 28999999.988999959081 27869999.983999971300 3925328.990999937057 60320.382646370 2024-01-11T09:11:00.646388+00:00 19994330.288000021130 29000000.011999960989 27870000.003999948502 3927207.000000000000 60320.382657791 2024-01-11T09:11:01.633136+00:00 19994330.286000009626 28999999.985000010580 27870000.012000080198 3928050.086000084877 60320.382669393 2024-01-11T09:11:02.635521+00:00 19994330.288999971002 29000000.003000020981 27869999.995999928564 3921711.957999945153 60320.382680994 2024-01-11T09:11:03.637907+00:00 19994330.291999999434 29000000.018000010401 27869999.995000001043 3930135.907999991905 60320.382692596 2024-01-11T09:11:04.640330+00:00 19994330.282999988645 28999999.993000030518 27869999.970000028610 3926353.126000047196 60320.382704017 2024-01-11T09:11:05.627077+00:00 19994330.295000020415 28999999.991999980062 27870000.060999989510 3930830.980000019073 60320.382715619 2024-01-11T09:11:06.629493+00:00 19994330.282000008970 28999999.971999999136 27869999.947000030428 3924051.997999907006 60320.382727221 2024-01-11T09:11:07.631878+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3930314.026000022888 60320.382738822 2024-01-11T09:11:08.634250+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3928333.985000013839 60320.382750243 2024-01-11T09:11:09.620991+00:00 19994330.284999970347 29000000.002999901772 27870000.038999918848 3929654.998000026215 60320.382762026 2024-01-11T09:11:10.639010+00:00 19994330.293000038713 29000000.004999998957 27869999.962000008672 3925474.912999988068 60320.382773628 2024-01-11T09:11:11.641451+00:00 19994330.287000000477 29000000.001000050455 27870000.052000049502 3924885.034000039101 60320.382785048 2024-01-11T09:11:12.628190+00:00 19994330.289999961853 28999999.985000010580 27869999.921999931335 3923173.103999971878 60320.382796650 2024-01-11T09:11:13.630588+00:00 19994330.286000009626 29000000.046000000089 27870000.047000050545 3931355.059999942780 60320.382808252 2024-01-11T09:11:14.632969+00:00 19994330.287000060081 28999999.960999999195 27870000.041000008583 3926625.915000081062 60320.382819854 2024-01-11T09:11:15.635360+00:00 19994330.287999991328 29000000.003999989480 27869999.939999941736 3927318.954999924172 60320.382831275 2024-01-11T09:11:16.622114+00:00 19994330.283999919891 28999999.997000008821 27870000.007000088692 3928786.996000051033 60320.382843057 2024-01-11T09:11:17.640144+00:00 19994330.290000081062 29000000.021000001580 27870000.008000019938 3927042.024999976158 60320.382854478 2024-01-11T09:11:18.626921+00:00 19994330.288999918848 28999999.959999989718 27869999.975000001490 3926667.945999979973 60320.382866080 2024-01-11T09:11:19.629295+00:00 19994330.291000008583 29000000.043000008911 27870000.065999999642 3926062.953999996185 60320.382877682 2024-01-11T09:11:20.631742+00:00 19994330.285000089556 28999999.958999991417 27869999.947999998927 3926078.093999981880 60320.382889284 2024-01-11T09:11:21.634118+00:00 19994330.285999890417 28999999.993999991566 27869999.982999999076 3930169.065000057220 60320.382900885 2024-01-11T09:11:22.636489+00:00 19994330.286000009626 29000000.011000011116 27870000.037000000477 3926568.875000000000 60320.382912306 2024-01-11T09:11:23.623238+00:00 19994330.286000009626 29000000.005999978632 27869999.987000018358 3923181.021999955177 60320.382924089 2024-01-11T09:11:24.641272+00:00 19994330.291000008583 29000000.010000050068 27869999.994999971241 3925769.953999996185 60320.382935510 2024-01-11T09:11:25.628076+00:00 19994330.289000030607 29000000.006999969482 27870000.003000020981 3931296.115000010002 60320.382947112 2024-01-11T09:11:26.630451+00:00 19994330.291999939829 28999999.991000000387 27870000.006999969482 3928469.958999990951 60320.382958895 2024-01-11T09:11:27.648485+00:00 19994330.286000009626 29000000.000000000000 27869999.964000049978 3927781.862000000197 60320.382970315 2024-01-11T09:11:28.635247+00:00 19994330.285000089556 29000000.008999999613 27870000.021999958903 3925007.137000000104 60320.382981917 2024-01-11T09:11:29.637617+00:00 19994330.284999970347 28999999.991999980062 27870000.013999998569 3926717.028000000864 60320.382993338 2024-01-11T09:11:30.624358+00:00 19994330.287999991328 29000000.000000000000 27870000.043000038713 3929314.027999999002 60320.383005120 2024-01-11T09:11:31.642395+00:00 19994330.286000009626 28999999.987000048161 27869999.936999980360 3930594.951000000816 60320.383016541 2024-01-11T09:11:32.629168+00:00 19994330.291999939829 29000000.046000000089 27870000.046000000089 3933856.969999998808 60320.383028143 2024-01-11T09:11:33.631555+00:00 19994330.291000008583 28999999.990999940783 27870000.000000000000 3927739.001999999862 60320.383039746 2024-01-11T09:11:34.633993+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3930612.051000002772 60320.383051347 2024-01-11T09:11:35.636362+00:00 19994330.287999991328 28999999.986999988556 27869999.999000009149 3932650.936999998987 60320.383062873 2024-01-11T09:11:36.632229+00:00 19994330.285000089556 29000000.027000069618 27870000.025999959558 3930428.953000002075 60320.383074475 2024-01-11T09:11:37.634592+00:00 19994330.286999940872 28999999.995999928564 27869999.990000009537 3933702.072999998927 60320.383086151 2024-01-11T09:11:38.643495+00:00 19994330.287999991328 28999999.963000059128 27869999.993999961764 3934683.042999998201 60320.383097497 2024-01-11T09:11:39.623759+00:00 19994330.287000060081 29000000.059999939054 27870000.025000099093 3933121.946000001859 60320.383109279 2024-01-11T09:11:40.641755+00:00 19994330.288999918848 28999999.952000018209 27869999.982999920845 3936186.950999998022 60320.383120701 2024-01-11T09:11:41.628577+00:00 19994330.287999991328 28999999.995000001043 27869999.953000068665 3931058.096000000834 60320.383132303 2024-01-11T09:11:42.630942+00:00 19994330.287999998778 28999999.994000080973 27870000.032999988645 3934612.002999999095 60320.383143904 2024-01-11T09:11:43.633317+00:00 19994330.287000000477 29000000.035999890417 27869999.965000029653 3933679.910000003874 60320.383155506 2024-01-11T09:11:44.635680+00:00 19994330.287000011653 28999999.988000039011 27870000.030999898911 3931621.031999989878 60320.383166926 2024-01-11T09:11:45.622434+00:00 19994330.285000000149 28999999.980000019073 27869999.967000011355 3937739.911000012886 60320.383178528 2024-01-11T09:11:46.624873+00:00 19994330.289999991655 29000000.019999980927 27870000.069000009447 3930628.137999997009 60320.383190311 2024-01-11T09:11:47.642866+00:00 19994330.290000010282 29000000.008000019938 27869999.920000080019 3931637.901999995112 60320.383201732 2024-01-11T09:11:48.629664+00:00 19994330.287000000477 28999999.985000010580 27870000.023999929428 3928907.112000002991 60320.383213334 2024-01-11T09:11:49.632056+00:00 19994330.287000000477 29000000.004999998957 27870000.041000008583 3924954.910999997985 60320.383224935 2024-01-11T09:11:50.634419+00:00 19994330.287000000477 29000000.003000020981 27869999.976000070572 3925990.048999994993 60320.383236537 2024-01-11T09:11:51.636785+00:00 19994330.289000000805 29000000.026999998838 27869999.996999979019 3930423.951000005007 60320.383247958 2024-01-11T09:11:52.623588+00:00 19994330.285999979824 28999999.973999988288 27869999.978999968618 3932280.069999992847 60320.383259741 2024-01-11T09:11:53.641646+00:00 19994330.289000000805 28999999.991000011563 27870000.008000019938 3929841.987000002991 60320.383271162 2024-01-11T09:11:54.628406+00:00 19994330.289000000805 29000000.008000001311 27870000.026000019163 3925812.028999999166 60320.383282764 2024-01-11T09:11:55.630800+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3930159.002000004053 60320.383294365 2024-01-11T09:11:56.633181+00:00 19994330.287999991328 28999999.984000001103 27869999.986000001431 3930624.960999995004 60320.383305967 2024-01-11T09:11:57.635565+00:00 19994330.288000050932 28999999.997999999672 27869999.962999999523 3931995.991999999154 60320.383317568 2024-01-11T09:11:58.637927+00:00 19994330.284999970347 29000000.029000010341 27870000.041999999434 3930306.027000010014 60320.383328990 2024-01-11T09:11:59.624694+00:00 19994330.286000009626 28999999.967999991030 27869999.973000001162 3931151.060999989975 60320.383340772 2024-01-11T09:12:00.642727+00:00 19994330.290000021458 29000000.009999990463 27869999.990000009537 3925938.868000001181 60320.383352193 2024-01-11T09:12:01.629480+00:00 19994330.287999991328 29000000.004000011832 27869999.994999971241 3929247.110000013839 60320.383363795 2024-01-11T09:12:02.631892+00:00 19994330.289999961853 29000000.013999998569 27870000.006999999285 3927420.010999978054 60320.383375216 2024-01-11T09:12:03.618678+00:00 19994330.287000000477 29000000.006999969482 27870000.031000021845 3926583.944000006188 60320.383386998 2024-01-11T09:12:04.636663+00:00 19994330.288000050932 29000000.008000019938 27869999.986999988556 3922166.018999993801 60320.383398600 2024-01-11T09:12:05.639031+00:00 19994330.285999950022 28999999.980000019073 27870000.012999981642 3931229.958000003826 60320.383410021 2024-01-11T09:12:06.625808+00:00 19994330.286000009626 29000000.000000000000 27869999.974000040442 3929707.997999995947 60320.383421804 2024-01-11T09:12:07.643864+00:00 19994330.289000030607 29000000.000999990851 27870000.020999971777 3928508.031000018120 60320.383433225 2024-01-11T09:12:08.630616+00:00 19994330.287000000477 29000000.010999981314 27870000.004000011832 3930519.013999999035 60320.383444827 2024-01-11T09:12:09.633011+00:00 19994330.289000030607 28999999.986000061035 27869999.972999989986 3929337.939999998081 60320.383456247 2024-01-11T09:12:10.619771+00:00 19994330.286999940872 28999999.996999979019 27870000.031000021845 3925805.997000008821 60320.383468030 2024-01-11T09:12:11.637764+00:00 19994330.289999961853 28999999.975000020117 27869999.966000020504 3926388.995999991894 60320.383479450 2024-01-11T09:12:12.624508+00:00 19994330.285000089556 29000000.054000020027 27870000.039999961853 3929452.039000004996 60320.383491052 2024-01-11T09:12:13.626913+00:00 19994330.287999991328 28999999.989999890327 27869999.967999991030 3926998.880999981891 60320.383502835 2024-01-11T09:12:14.644978+00:00 19994330.283999919891 28999999.993000030518 27869999.973999980837 3929543.096000016201 60320.383514256 2024-01-11T09:12:15.631722+00:00 19994330.290000081062 28999999.976000070572 27870000.018000010401 3926575.049999982119 60320.383525858 2024-01-11T09:12:16.634155+00:00 19994330.289999961853 29000000.019999980927 27870000.032000061125 3926431.906000018120 60320.383537385 2024-01-11T09:12:17.630024+00:00 19994330.287000060081 28999999.985999941826 27869999.980999950320 3932399.090999991167 60320.383549062 2024-01-11T09:12:18.638907+00:00 19994330.290999889374 29000000.014999989420 27869999.989000078291 3929117.964000015985 60320.383560407 2024-01-11T09:12:19.619146+00:00 19994330.284000039101 28999999.991000059992 27869999.985999941826 3926887.094999998808 60320.383572190 2024-01-11T09:12:20.637173+00:00 19994330.287000060081 28999999.962999939919 27870000.047999981791 3927346.847000002861 60320.383583610 2024-01-11T09:12:21.623949+00:00 19994330.284999970347 29000000.031000021845 27869999.978000041097 3924505.060999989975 60320.383595212 2024-01-11T09:12:22.626326+00:00 19994330.291000008583 29000000.006000038236 27870000.021000031382 3929535.935999989975 60320.383606995 2024-01-11T09:12:23.644363+00:00 19994330.289000030607 29000000.003999948502 27869999.990999940783 3930042.073000013828 60320.383618415 2024-01-11T09:12:24.631109+00:00 19994330.286999940872 29000000.019999980927 27869999.978000041097 3931514.912999988068 60320.383630017 2024-01-11T09:12:25.633472+00:00 19994330.292000059038 28999999.985000010580 27869999.996999979019 3930579.149000018835 60320.383641618 2024-01-11T09:12:26.635834+00:00 19994330.281999949366 28999999.991999980062 27870000.024999979883 3931040.975999981165 60320.383653220 2024-01-11T09:12:27.638245+00:00 19994330.291000008583 29000000.022999998182 27870000.001000050455 3931610.878000020981 60320.383664642 2024-01-11T09:12:28.625037+00:00 19994330.284000039101 28999999.947999998927 27869999.939000010490 3926517.955999999773 60320.383676243 2024-01-11T09:12:29.627417+00:00 19994330.291000008583 29000000.018999990076 27870000.060999989510 3934346.119999974966 60320.383687845 2024-01-11T09:12:30.629842+00:00 19994330.285999890417 29000000.010000009090 27869999.988999959081 3928352.997000008821 60320.383699447 2024-01-11T09:12:31.632214+00:00 19994330.288000110537 29000000.000999998301 27869999.981000069529 3925585.897000014782 60320.383711048 2024-01-11T09:12:32.634596+00:00 19994330.286999940872 29000000.024999991059 27870000.011999960989 3930225.071999996901 60320.383722650 2024-01-11T09:12:33.636953+00:00 19994330.289999961853 28999999.973000019789 27869999.983999971300 3929095.991999983788 60320.383734252 2024-01-11T09:12:34.639352+00:00 19994330.286000009626 29000000.012999981642 27870000.044000029564 3931518.041999996174 60320.383745673 2024-01-11T09:12:35.626125+00:00 19994330.285000089556 28999999.993000000715 27870000.010999999940 3922798.968999981880 60320.383757275 2024-01-11T09:12:36.628511+00:00 19994330.287999998778 28999999.980000019073 27869999.929999999702 3928726.078000009060 60320.383768876 2024-01-11T09:12:37.630912+00:00 19994330.290000010282 29000000.013000011444 27870000.037999998778 3925820.910000026226 60320.383780478 2024-01-11T09:12:38.633283+00:00 19994330.285999998450 28999999.989999949932 27870000.013999979943 3927421.208000003826 60320.383791898 2024-01-11T09:12:39.620028+00:00 19994330.287999998778 29000000.017000019550 27870000.019000019878 3925330.742999970913 60320.383803681 2024-01-11T09:12:40.638030+00:00 19994330.293000001460 28999999.979000028223 27869999.975999981165 3926919.000000000000 60320.383815283 2024-01-11T09:12:41.640430+00:00 19994330.283999990672 29000000.024999979883 27869999.973000019789 3929244.956000030041 60320.383826704 2024-01-11T09:12:42.627205+00:00 19994330.288000021130 28999999.977999988943 27870000.038999971002 3926772.963999987114 60320.383838305 2024-01-11T09:12:43.629578+00:00 19994330.287000000477 29000000.000999990851 27869999.995000030845 3925299.153999983799 60320.383849908 2024-01-11T09:12:44.632019+00:00 19994330.285999979824 29000000.031000021845 27869999.997999969870 3927774.979000031948 60320.383861509 2024-01-11T09:12:45.634400+00:00 19994330.288000021130 28999999.952000018209 27870000.039000030607 3922605.007999957073 60320.383872930 2024-01-11T09:12:46.621148+00:00 19994330.291999999434 29000000.023999929428 27869999.971999999136 3928709.987000048161 60320.383884712 2024-01-11T09:12:47.639139+00:00 19994330.281999979168 29000000.022999998182 27869999.986000001431 3925520.875999987125 60320.383896133 2024-01-11T09:12:48.625921+00:00 19994330.289999991655 28999999.969000101089 27870000.017999950796 3930131.186999977101 60320.383907736 2024-01-11T09:12:49.628390+00:00 19994330.286000009626 29000000.024999979883 27869999.959000051022 3926411.974000037182 60320.383919518 2024-01-11T09:12:50.646395+00:00 19994330.289000030607 29000000.013000011444 27869999.986999988556 3927875.975999950897 60320.383930940 2024-01-11T09:12:51.633228+00:00 19994330.284999970347 28999999.990999940783 27870000.036000009626 3929580.935000001919 60320.383942542 2024-01-11T09:12:52.635595+00:00 19994330.291000008583 28999999.993000030518 27870000.015999969095 3928742.191000043880 60320.383953962 2024-01-11T09:12:53.622334+00:00 19994330.291000008583 28999999.996999979019 27869999.974000040442 3928250.899999976158 60320.383965745 2024-01-11T09:12:54.640321+00:00 19994330.287000000477 29000000.019000049680 27870000.029999971390 3928600.773999989033 60320.383977165 2024-01-11T09:12:55.627112+00:00 19994330.287000000477 29000000.001999970526 27869999.983999971300 3929963.236000000965 60320.383988767 2024-01-11T09:12:56.629509+00:00 19994330.284999970347 28999999.975000020117 27869999.965000029653 3922791.013000010978 60320.384000369 2024-01-11T09:12:57.631900+00:00 19994330.286000009626 28999999.977999929339 27870000.039000030607 3929678.962000011932 60320.384011972 2024-01-11T09:12:58.634360+00:00 19994330.287999991328 29000000.022000070661 27869999.980999950320 3929387.046999990940 60320.384023573 2024-01-11T09:12:59.636737+00:00 19994330.289000030607 28999999.990999940783 27869999.985000010580 3930405.023000001907 60320.384035100 2024-01-11T09:13:00.632607+00:00 19994330.291000008583 29000000.022000070661 27870000.036999940872 3927987.875999987125 60320.384046776 2024-01-11T09:13:01.641479+00:00 19994330.288999971002 28999999.958999991417 27869999.967000011355 3929967.076000034809 60320.384058123 2024-01-11T09:13:02.621770+00:00 19994330.284999970347 29000000.039999961853 27870000.021000031382 3923584.020999968052 60320.384069905 2024-01-11T09:13:03.639785+00:00 19994330.287999991328 28999999.960000038147 27869999.947000030428 3928048.993000030983 60320.384081325 2024-01-11T09:13:04.626532+00:00 19994330.286000009626 29000000.036999940872 27870000.064000010490 3926653.904999970924 60320.384092928 2024-01-11T09:13:05.628960+00:00 19994330.285000089556 28999999.991000000387 27870000.013999938965 3925507.060000001919 60320.384104529 2024-01-11T09:13:06.631324+00:00 19994330.289999961853 29000000.002999998629 27869999.992000099272 3931839.030000030994 60320.384116131 2024-01-11T09:13:07.633686+00:00 19994330.287999991328 29000000.018000010401 27870000.023999929428 3925321.950999975204 60320.384127732 2024-01-11T09:13:08.636058+00:00 19994330.289999961853 28999999.993999999017 27869999.930000070482 3932437.041999996174 60320.384139154 2024-01-11T09:13:09.622861+00:00 19994330.287000060081 28999999.978000000119 27869999.996999979019 3931749.987999976147 60320.384150936 2024-01-11T09:13:10.640914+00:00 19994330.289999961853 29000000.019999980927 27870000.049999948591 3928435.027000010014 60320.384162357 2024-01-11T09:13:11.627673+00:00 19994330.284000039101 28999999.954000029713 27869999.985000010580 3930434.969000041019 60320.384173959 2024-01-11T09:13:12.630119+00:00 19994330.284999970347 29000000.016999989748 27869999.970999959856 3931982.024999976158 60320.384185561 2024-01-11T09:13:13.632490+00:00 19994330.289000030607 29000000.019999980927 27870000.024000000209 3925596.972000002861 60320.384197163 2024-01-11T09:13:14.634863+00:00 19994330.289999961853 28999999.975000020117 27869999.980000000447 3929342.086000024807 60320.384208584 2024-01-11T09:13:15.621626+00:00 19994330.289000030607 29000000.031000021845 27870000.019999999553 3925407.980999947060 60320.384220366 2024-01-11T09:13:16.639668+00:00 19994330.284999970347 28999999.991000000387 27870000.022999998182 3926903.015000044834 60320.384231969 2024-01-11T09:13:17.642087+00:00 19994330.291000008583 28999999.993999961764 27869999.959999978542 3929607.890999972820 60320.384243389 2024-01-11T09:13:18.628835+00:00 19994330.282000061125 29000000.006000038236 27870000.003000020981 3922582.068000019062 60320.384254992 2024-01-11T09:13:19.631281+00:00 19994330.291999939829 29000000.002999961376 27870000.028000000864 3926218.959999979008 60320.384266593 2024-01-11T09:13:20.633663+00:00 19994330.286000009626 29000000.004000011832 27869999.991999980062 3927731.022000014782 60320.384278195 2024-01-11T09:13:21.636038+00:00 19994330.286999940872 28999999.988000039011 27869999.967000011355 3927076.008000016212 60320.384289616 2024-01-11T09:13:22.622791+00:00 19994330.289000030607 28999999.993999961764 27870000.018000010401 3927530.907999991905 60320.384301398 2024-01-11T09:13:23.640817+00:00 19994330.287999991328 28999999.984000030905 27869999.987999979407 3924165.018999993801 60320.384312819 2024-01-11T09:13:24.627571+00:00 19994330.292999979109 29000000.024999979883 27870000.008999999613 3927859.017000020016 60320.384324421 2024-01-11T09:13:25.629948+00:00 19994330.281000021845 28999999.991000059992 27870000.003000020981 3929168.052999972831 60320.384336023 2024-01-11T09:13:26.632397+00:00 19994330.289000030607 29000000.010999921709 27869999.986999988556 3924782.986999989022 60320.384347625 2024-01-11T09:13:27.634771+00:00 19994330.286999940872 29000000.002000089735 27870000.031000021845 3923495.005999981891 60320.384359226 2024-01-11T09:13:28.637133+00:00 19994330.289000030607 29000000.016999959946 27869999.981000009924 3925762.030000030994 60320.384370646 2024-01-11T09:13:29.623875+00:00 19994330.287999998778 28999999.967000011355 27870000.028999980539 3923414.924000024796 60320.384382430 2024-01-11T09:13:30.641910+00:00 19994330.287000000477 29000000.049000021070 27870000.000000000000 3924299.080999969970 60320.384393850 2024-01-11T09:13:31.628665+00:00 19994330.287999998778 28999999.945999979973 27869999.969000041485 3929054.958999990951 60320.384405452 2024-01-11T09:13:32.631037+00:00 19994330.289000000805 29000000.028000000864 27870000.018000010401 3925851.970000029076 60320.384416874 2024-01-11T09:13:33.617865+00:00 19994330.283999990672 28999999.983999971300 27870000.006999969482 3926964.951999961864 60320.384428656 2024-01-11T09:13:34.635864+00:00 19994330.290000010282 28999999.988999959081 27869999.967000011355 3925179.967999995220 60320.384440257 2024-01-11T09:13:35.638233+00:00 19994330.287999998778 29000000.009000059217 27869999.988000039011 3924515.125000000000 60320.384451678 2024-01-11T09:13:36.624976+00:00 19994330.287999991328 28999999.983000040054 27870000.022999878973 3923025.892000020016 60320.384463461 2024-01-11T09:13:37.643026+00:00 19994330.287000000477 29000000.015999909490 27869999.955000039190 3928627.995000004768 60320.384474882 2024-01-11T09:13:38.629829+00:00 19994330.287000000477 28999999.983000040054 27870000.095999959856 3922083.185000001919 60320.384486484 2024-01-11T09:13:39.632197+00:00 19994330.287999991328 28999999.998000029474 27869999.958000060171 3922309.932999968994 60320.384498010 2024-01-11T09:13:40.628102+00:00 19994330.288000021130 29000000.024999979883 27870000.011000040919 3924313.810000001919 60320.384509687 2024-01-11T09:13:41.636978+00:00 19994330.285999979824 28999999.993999961764 27869999.983999971300 3924170.206000030041 60320.384521033 2024-01-11T09:13:42.617221+00:00 19994330.289000000805 28999999.978999990970 27869999.978000041097 3932272.889999986161 60320.384532815 2024-01-11T09:13:43.635216+00:00 19994330.290000021458 29000000.034000001848 27870000.012999888510 3924412.037000060081 60320.384544492 2024-01-11T09:13:44.644140+00:00 19994330.284999970347 29000000.000000000000 27870000.029000040144 3924984.008999944199 60320.384555838 2024-01-11T09:13:45.624414+00:00 19994330.289000030607 28999999.977000001818 27870000.009999990463 3925525.060000061989 60320.384567620 2024-01-11T09:13:46.642408+00:00 19994330.287999991328 29000000.031999990344 27869999.998000029474 3926745.985999941826 60320.384579042 2024-01-11T09:13:47.629214+00:00 19994330.287000000477 28999999.975000020117 27869999.988999959081 3928138.968000053894 60320.384590643 2024-01-11T09:13:48.631587+00:00 19994330.287000000477 29000000.030999988317 27869999.991999980062 3931865.065999985207 60320.384602245 2024-01-11T09:13:49.633948+00:00 19994330.287000000477 28999999.978999998420 27870000.004000071436 3927881.947999954224 60320.384613846 2024-01-11T09:13:50.636315+00:00 19994330.285000029951 29000000.004999998957 27869999.993999961764 3930175.955000042915 60320.384625267 2024-01-11T09:13:51.623091+00:00 19994330.291999999434 28999999.977999988943 27869999.949000000954 3928248.050999999046 60320.384636869 2024-01-11T09:13:52.625479+00:00 19994330.288999971002 29000000.008000019938 27870000.059999998659 3927306.027999997139 60320.384648470 2024-01-11T09:13:53.627846+00:00 19994330.286000009626 29000000.022999998182 27870000.002000000328 3924683.940999985207 60320.384660073 2024-01-11T09:13:54.630268+00:00 19994330.287999991328 28999999.968999978155 27869999.973000001162 3929550.054000020027 60320.384671674 2024-01-11T09:13:55.632635+00:00 19994330.286999940872 29000000.018999990076 27870000.011000011116 3929332.013000010978 60320.384683276 2024-01-11T09:13:56.635018+00:00 19994330.288000110537 29000000.039000030607 27870000.010999981314 3929859.949999928009 60320.384694877 2024-01-11T09:13:57.637389+00:00 19994330.288999918848 28999999.939000010490 27869999.988000009209 3929528.995000004768 60320.384706298 2024-01-11T09:13:58.624152+00:00 19994330.287999991328 29000000.002999961376 27870000.004999998957 3928288.973000050057 60320.384717900 2024-01-11T09:13:59.626539+00:00 19994330.287000060081 29000000.022000011057 27869999.992000009865 3927809.049000024796 60320.384729501 2024-01-11T09:14:00.628906+00:00 19994330.286999940872 29000000.038999971002 27870000.010000020266 3925383.021999955177 60320.384741103 2024-01-11T09:14:01.631324+00:00 19994330.289000030607 28999999.948000069708 27870000.016999959946 3926998.973999977112 60320.384752524 2024-01-11T09:14:02.618090+00:00 19994330.284999970347 29000000.000000000000 27869999.919000029564 3929101.937000035774 60320.384764306 2024-01-11T09:14:03.636078+00:00 19994330.289000030607 29000000.010999921709 27870000.070999979973 3929747.062999964226 60320.384775908 2024-01-11T09:14:04.638462+00:00 19994330.287000060081 29000000.011000040919 27870000.028000000864 3926221.072000027169 60320.384787329 2024-01-11T09:14:05.625250+00:00 19994330.287999991328 28999999.993000030518 27869999.972999989986 3925517.901000022888 60320.384799112 2024-01-11T09:14:06.643265+00:00 19994330.286999940872 28999999.990000009537 27869999.951000031084 3929170.060999989975 60320.384810532 2024-01-11T09:14:07.630016+00:00 19994330.290000081062 29000000.001999970526 27870000.053999960423 3925559.931999921799 60320.384822135 2024-01-11T09:14:08.632469+00:00 19994330.288999918848 29000000.008999940008 27869999.971999999136 3928397.999000072014 60320.384833556 2024-01-11T09:14:09.619221+00:00 19994330.286000009626 29000000.009999990463 27870000.011000040919 3930298.973999977112 60320.384845338 2024-01-11T09:14:10.637211+00:00 19994330.287000060081 28999999.985000010580 27870000.025999959558 3922900.070999979973 60320.384856759 2024-01-11T09:14:11.623958+00:00 19994330.286999940872 28999999.980000019073 27869999.981000069529 3931119.909000039101 60320.384868361 2024-01-11T09:14:12.626357+00:00 19994330.289000030607 28999999.993000030518 27869999.968999978155 3928224.026999949943 60320.384880143 2024-01-11T09:14:13.644348+00:00 19994330.286999940872 29000000.016000028700 27870000.021000031382 3927302.003000020981 60320.384891564 2024-01-11T09:14:14.631086+00:00 19994330.290000081062 29000000.000999931246 27869999.969999909401 3927549.057999968994 60320.384903166 2024-01-11T09:14:15.633526+00:00 19994330.286999940872 28999999.986000061035 27870000.013000011444 3924865.957000017166 60320.384914587 2024-01-11T09:14:16.620296+00:00 19994330.287999991328 29000000.059999939054 27870000.037000060081 3928005.042999982834 60320.384926369 2024-01-11T09:14:17.638298+00:00 19994330.287000060081 28999999.953999999911 27869999.958999991417 3927552.893000007141 60320.384937790 2024-01-11T09:14:18.625036+00:00 19994330.283999919891 28999999.995000001043 27870000.028000000864 3932336.068000078201 60320.384949392 2024-01-11T09:14:19.627437+00:00 19994330.287000060081 28999999.977000001818 27869999.973999980837 3927330.019999980927 60320.384960993 2024-01-11T09:14:20.629816+00:00 19994330.294999960810 29000000.015999998897 27869999.996999979019 3924538.082999945153 60320.384972595 2024-01-11T09:14:21.632197+00:00 19994330.286000009626 29000000.014000009745 27870000.024000048637 3929869.955000042915 60320.384984198 2024-01-11T09:14:22.634674+00:00 19994330.287000060081 29000000.038999989629 27870000.050999999046 3930066.914999961853 60320.384995724 2024-01-11T09:14:23.630539+00:00 19994330.289000000805 28999999.913999989629 27869999.897999998182 3928938.968999981880 60320.385007401 2024-01-11T09:14:24.639421+00:00 19994330.284000001848 29000000.059999998659 27870000.075999978930 3924101.069000006188 60320.385018746 2024-01-11T09:14:25.619661+00:00 19994330.289000000805 28999999.971999999136 27869999.957999940962 3930645.004000068177 60320.385030529 2024-01-11T09:14:26.637682+00:00 19994330.285000000149 29000000.040000021458 27870000.045000080019 3929217.963999987114 60320.385041950 2024-01-11T09:14:27.624466+00:00 19994330.290000010282 28999999.990999970585 27869999.988999959081 3927995.046999930870 60320.385053551 2024-01-11T09:14:28.626839+00:00 19994330.290999989957 28999999.990000009537 27869999.975999951363 3929880.052000045776 60320.385065154 2024-01-11T09:14:29.629272+00:00 19994330.288000021130 28999999.965000029653 27870000.012000080198 3928551.947999954224 60320.385076755 2024-01-11T09:14:30.631642+00:00 19994330.285000000149 29000000.024999979883 27870000.019000001252 3929050.003000020981 60320.385088357 2024-01-11T09:14:31.634013+00:00 19994330.285000000149 29000000.018000010401 27870000.021000009030 3923289.989000082016 60320.385099959 2024-01-11T09:14:32.636406+00:00 19994330.285000000149 28999999.999000009149 27869999.950999990106 3926150.988999962807 60320.385111561 2024-01-11T09:14:33.638821+00:00 19994330.292999979109 29000000.028999980539 27870000.028000008315 3932671.008000016212 60320.385122981 2024-01-11T09:14:34.625593+00:00 19994330.290000021458 28999999.948000010103 27869999.964999988675 3930346.976999998093 60320.385134583 2024-01-11T09:14:35.627962+00:00 19994330.286999970675 28999999.999000009149 27870000.035000000149 3927641.976999998093 60320.385146185 2024-01-11T09:14:36.630373+00:00 19994330.285000029951 29000000.034999970347 27870000.010000020266 3924737.079999924172 60320.385157786 2024-01-11T09:14:37.632738+00:00 19994330.290000021458 28999999.993999961764 27869999.995999988168 3926980.010000110138 60320.385169207 2024-01-11T09:14:38.619480+00:00 19994330.283999979496 28999999.967000011355 27869999.912000000477 3926383.954999924172 60320.385180989 2024-01-11T09:14:39.637465+00:00 19994330.287999991328 29000000.048000101000 27870000.069999989122 3929574.978999971878 60320.385192591 2024-01-11T09:14:40.639888+00:00 19994330.287000000477 28999999.985999941826 27870000.035000029951 3932280.016000031959 60320.385204013 2024-01-11T09:14:41.626693+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3926878.055999993812 60320.385215614 2024-01-11T09:14:42.629075+00:00 19994330.291000008583 28999999.970999959856 27869999.925999999046 3930842.062000035774 60320.385227216 2024-01-11T09:14:43.631491+00:00 19994330.284000039101 29000000.034999970347 27870000.046000000089 3926861.879999995232 60320.385238818 2024-01-11T09:14:44.633873+00:00 19994330.289999961853 28999999.945000048727 27869999.966999951750 3933784.039999961853 60320.385250239 2024-01-11T09:14:45.620617+00:00 19994330.289000030607 29000000.036999940872 27870000.004000011832 3928077.024000049103 60320.385262021 2024-01-11T09:14:46.638622+00:00 19994330.287000000477 28999999.988000039011 27869999.986000001431 3927588.937000035774 60320.385273443 2024-01-11T09:14:47.625426+00:00 19994330.283999979496 29000000.000000000000 27870000.013000011444 3926550.027999997139 60320.385285044 2024-01-11T09:14:48.627834+00:00 19994330.287000000477 28999999.981999989599 27870000.011000040919 3930086.035999894142 60320.385296646 2024-01-11T09:14:49.630201+00:00 19994330.295000020415 29000000.045000080019 27869999.995999928564 3924987.905000091065 60320.385308248 2024-01-11T09:14:50.632676+00:00 19994330.286000009626 28999999.965999960899 27870000.000000000000 3926860.069999932777 60320.385319850 2024-01-11T09:14:51.635042+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3924293.007000089157 60320.385331271 2024-01-11T09:14:52.621788+00:00 19994330.289999961853 29000000.026000019163 27869999.991999980062 3924109.021999955177 60320.385343053 2024-01-11T09:14:53.639772+00:00 19994330.282999988645 28999999.971999999136 27870000.009000059217 3929528.926999927033 60320.385354474 2024-01-11T09:14:54.626558+00:00 19994330.289000030607 29000000.022999998182 27870000.006999969482 3924775.090000032913 60320.385366076 2024-01-11T09:14:55.628919+00:00 19994330.286000009626 29000000.021000031382 27870000.003000020981 3931833.996000051033 60320.385377496 2024-01-11T09:14:56.615666+00:00 19994330.289999961853 29000000.002999998629 27870000.021999958903 3925296.924000024796 60320.385389279 2024-01-11T09:14:57.633698+00:00 19994330.291000008583 28999999.953999999911 27869999.950000051409 3922703.064999938011 60320.385400881 2024-01-11T09:14:58.636074+00:00 19994330.286000009626 29000000.018999990076 27870000.046000000089 3928025.881000041962 60320.385412301 2024-01-11T09:14:59.622827+00:00 19994330.289999961853 29000000.033000010997 27869999.998999949545 3931750.988999962807 60320.385424084 2024-01-11T09:15:00.640832+00:00 19994330.281999949366 28999999.940999981016 27869999.934000018984 3925928.952999948990 60320.385435505 2024-01-11T09:15:01.627607+00:00 19994330.288000110537 29000000.036000009626 27870000.036000009626 3927451.100000023842 60320.385447106 2024-01-11T09:15:02.629983+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3926484.067000031006 60320.385458708 2024-01-11T09:15:03.632362+00:00 19994330.286000009626 28999999.972999989986 27869999.939000010490 3924646.942000031006 60320.385470310 2024-01-11T09:15:04.634798+00:00 19994330.286999940872 28999999.980000019073 27870000.044000029564 3922736.018999934196 60320.385481836 2024-01-11T09:15:05.630678+00:00 19994330.290000081062 29000000.050000008196 27869999.970999959856 3923631.945000051986 60320.385493438 2024-01-11T09:15:06.633039+00:00 19994330.288999918848 28999999.958000000566 27870000.034000039101 3926413.026999949943 60320.385505115 2024-01-11T09:15:07.641915+00:00 19994330.286000009626 29000000.004999998957 27869999.972999930382 3926948.125000000000 60320.385516461 2024-01-11T09:15:08.622178+00:00 19994330.286000009626 28999999.988999959081 27870000.012000080198 3926119.907999991905 60320.385528243 2024-01-11T09:15:09.640189+00:00 19994330.287999991328 29000000.040000021458 27869999.982999999076 3926703.859000086784 60320.385539664 2024-01-11T09:15:10.626941+00:00 19994330.289000030607 29000000.022999998182 27870000.046999998391 3927271.099999905098 60320.385551266 2024-01-11T09:15:11.629389+00:00 19994330.286999940872 28999999.976000010967 27869999.947000000626 3929581.941000103951 60320.385562867 2024-01-11T09:15:12.631755+00:00 19994330.291000008583 28999999.997999969870 27870000.025000009686 3924590.056999921799 60320.385574469 2024-01-11T09:15:13.634126+00:00 19994330.282999988645 28999999.993000030518 27869999.981999989599 3927000.986000061035 60320.385585890 2024-01-11T09:15:14.620891+00:00 19994330.292000059038 29000000.014999989420 27870000.032000008970 3925253.087999939919 60320.385597492 2024-01-11T09:15:15.623289+00:00 19994330.286999940872 28999999.939000010490 27870000.004000011832 3925741.978999971878 60320.385609274 2024-01-11T09:15:16.641310+00:00 19994330.286000009626 29000000.029999971390 27870000.000000000000 3922515.019000052940 60320.385620695 2024-01-11T09:15:17.628064+00:00 19994330.289999999106 29000000.031000021845 27869999.997999969870 3929388.000000000000 60320.385632297 2024-01-11T09:15:18.630500+00:00 19994330.285000000149 28999999.955000039190 27869999.959000051022 3927057.873999952804 60320.385643899 2024-01-11T09:15:19.632876+00:00 19994330.289000000805 29000000.056999921799 27870000.049999948591 3927229.067000031006 60320.385655500 2024-01-11T09:15:20.635252+00:00 19994330.289000000805 28999999.986999988556 27870000.003000020981 3926626.106999992859 60320.385666921 2024-01-11T09:15:21.622001+00:00 19994330.287000000477 28999999.989000078291 27869999.969999969006 3925627.745000004768 60320.385678523 2024-01-11T09:15:22.624389+00:00 19994330.285000011325 29000000.003000020981 27870000.008999999613 3928082.194000006188 60320.385690125 2024-01-11T09:15:23.626804+00:00 19994330.289999991655 29000000.011999960989 27870000.019000049680 3924823.024000049103 60320.385701726 2024-01-11T09:15:24.629164+00:00 19994330.285000000149 29000000.000000000000 27870000.001999970526 3923251.980000019073 60320.385713329 2024-01-11T09:15:25.631623+00:00 19994330.287000000477 28999999.958999991417 27869999.927999969572 3924040.901999949943 60320.385724931 2024-01-11T09:15:26.634006+00:00 19994330.289999991655 29000000.000000000000 27870000.041999999434 3924156.016999959946 60320.385736532 2024-01-11T09:15:27.636375+00:00 19994330.291000008583 28999999.991999980062 27869999.916000068188 3924874.001999973785 60320.385747953 2024-01-11T09:15:28.623128+00:00 19994330.285000000149 29000000.024999979883 27870000.106999989599 3922291.082000017166 60320.385759735 2024-01-11T09:15:29.641168+00:00 19994330.286999970675 28999999.986000061035 27869999.990000009537 3925086.014999986161 60320.385771157 2024-01-11T09:15:30.627930+00:00 19994330.287000000477 28999999.990999940783 27869999.952999949455 3923919.964000105858 60320.385782758 2024-01-11T09:15:31.630298+00:00 19994330.290000021458 29000000.032999988645 27870000.004999998957 3921246.021999955177 60320.385794180 2024-01-11T09:15:32.617130+00:00 19994330.283999979496 29000000.021000031382 27870000.050000071526 3925673.006999969017 60320.385805962 2024-01-11T09:15:33.635129+00:00 19994330.290000021458 28999999.980000000447 27869999.994999889284 3923977.998000026215 60320.385817564 2024-01-11T09:15:34.637505+00:00 19994330.289000030607 29000000.019999999553 27869999.999000068754 3927866.011000037193 60320.385828984 2024-01-11T09:15:35.624249+00:00 19994330.287999991328 28999999.988999988884 27870000.021999958903 3920896.911999940872 60320.385840767 2024-01-11T09:15:36.642289+00:00 19994330.289999961853 29000000.033000010997 27869999.986000061035 3928294.011999965180 60320.385852189 2024-01-11T09:15:37.629124+00:00 19994330.282000008970 28999999.955000009388 27869999.975999951363 3927771.056000113022 60320.385863791 2024-01-11T09:15:38.631521+00:00 19994330.288000050932 28999999.994999971241 27870000.024000048637 3924280.944999932777 60320.385875212 2024-01-11T09:15:39.618332+00:00 19994330.286999940872 28999999.985000010580 27869999.950999978930 3927455.044999957085 60320.385886995 2024-01-11T09:15:40.636344+00:00 19994330.294000029564 29000000.050000008196 27870000.031000021845 3925696.080000042915 60320.385898415 2024-01-11T09:15:41.623090+00:00 19994330.287999991328 28999999.968999978155 27870000.006999969482 3927354.917000054847 60320.385910017 2024-01-11T09:15:42.625455+00:00 19994330.287000000477 28999999.986000001431 27869999.963000059128 3922858.032999991905 60320.385921800 2024-01-11T09:15:43.643524+00:00 19994330.283999979496 29000000.009999990463 27870000.053999900818 3923365.976999998093 60320.385933221 2024-01-11T09:15:44.630303+00:00 19994330.285000089556 29000000.017000019550 27870000.003000020981 3925481.880999923218 60320.385944823 2024-01-11T09:15:45.632667+00:00 19994330.286999940872 28999999.940999981016 27869999.930000070482 3932445.058000088204 60320.385956350 2024-01-11T09:15:46.628609+00:00 19994330.289999961853 29000000.054000020027 27870000.001999970526 3927221.047999978065 60320.385968027 2024-01-11T09:15:47.637483+00:00 19994330.291000008583 29000000.002999961376 27870000.074999999255 3926673.003999948967 60320.385979372 2024-01-11T09:15:48.617738+00:00 19994330.287999991328 28999999.990000009537 27869999.934000000358 3926937.950999975204 60320.385991154 2024-01-11T09:15:49.635744+00:00 19994330.289000030607 28999999.999000009149 27870000.052000008523 3926496.070000051986 60320.386002576 2024-01-11T09:15:50.622526+00:00 19994330.286000009626 28999999.991000000387 27869999.984999999404 3927659.983000040054 60320.386014177 2024-01-11T09:15:51.624913+00:00 19994330.286000009626 28999999.978000041097 27869999.989000011235 3927465.932999968994 60320.386025779 2024-01-11T09:15:52.627292+00:00 19994330.286000009626 29000000.021999958903 27869999.993999991566 3924431.100000023842 60320.386037381 2024-01-11T09:15:53.629717+00:00 19994330.289999961853 29000000.014999989420 27870000.011999990791 3926938.934999942780 60320.386048982 2024-01-11T09:15:54.632089+00:00 19994330.284999970347 28999999.976000070572 27869999.956000000238 3927729.953000069130 60320.386060584 2024-01-11T09:15:55.634452+00:00 19994330.289000030607 29000000.008999940008 27870000.055999990553 3925718.110999941826 60320.386072185 2024-01-11T09:15:56.636813+00:00 19994330.289000030607 29000000.019000049680 27869999.963999990374 3924614.953999996185 60320.386083607 2024-01-11T09:15:57.623630+00:00 19994330.289000030607 28999999.982999920845 27869999.980000019073 3928896.026000022888 60320.386095209 2024-01-11T09:15:58.626037+00:00 19994330.285999890417 29000000.032999988645 27870000.023999989033 3926966.009999989998 60320.386106811 2024-01-11T09:15:59.628419+00:00 19994330.288000110537 28999999.978000041097 27870000.000999990851 3928775.080999969970 60320.386118413 2024-01-11T09:16:00.630890+00:00 19994330.283999919891 28999999.981999989599 27870000.008999999613 3925042.819999998901 60320.386129834 2024-01-11T09:16:01.617633+00:00 19994330.291000008583 28999999.970999959856 27870000.001000050455 3924008.075000000186 60320.386141616 2024-01-11T09:16:02.635624+00:00 19994330.287000060081 29000000.037000060081 27870000.018000010401 3931271.995999998879 60320.386153217 2024-01-11T09:16:03.637984+00:00 19994330.291000008583 29000000.018999930471 27870000.025999959558 3924330.960000000894 60320.386164639 2024-01-11T09:16:04.624780+00:00 19994330.287999991328 28999999.996000051498 27869999.970000028610 3928870.051999999210 60320.386176240 2024-01-11T09:16:05.627163+00:00 19994330.286999940872 28999999.973000049591 27869999.945999979973 3926723.922999999952 60320.386187842 2024-01-11T09:16:06.629526+00:00 19994330.287000060081 29000000.024999979883 27870000.016999959946 3923981.052999998908 60320.386199444 2024-01-11T09:16:07.631950+00:00 19994330.283999919891 29000000.003999948502 27870000.070000048727 3924187.001999999862 60320.386210864 2024-01-11T09:16:08.618691+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3933232.004999998957 60320.386222647 2024-01-11T09:16:09.636677+00:00 19994330.291000008583 28999999.981999989599 27869999.955999970436 3925311.021999999881 60320.386234248 2024-01-11T09:16:10.639048+00:00 19994330.289000000805 28999999.982000000775 27870000.026000019163 3922766.961000002921 60320.386245669 2024-01-11T09:16:11.625843+00:00 19994330.289000000805 29000000.021999999881 27869999.988999959081 3923715.943999997806 60320.386257271 2024-01-11T09:16:12.628239+00:00 19994330.287999998778 28999999.971999999136 27869999.990000009537 3919341.086000002921 60320.386268873 2024-01-11T09:16:13.630623+00:00 19994330.285000000149 28999999.986999999732 27869999.993000030518 3927201.939999998081 60320.386280475 2024-01-11T09:16:14.633055+00:00 19994330.285000011325 28999999.991000000387 27869999.980999950320 3926108.126000002027 60320.386291896 2024-01-11T09:16:15.619800+00:00 19994330.287999991328 29000000.004000011832 27870000.049000021070 3925716.949000000954 60320.386303678 2024-01-11T09:16:16.637797+00:00 19994330.287000000477 29000000.025000009686 27869999.965000029653 3922426.890000001062 60320.386315099 2024-01-11T09:16:17.624546+00:00 19994330.289999991655 28999999.973999980837 27869999.993999961764 3922155.008000000846 60320.386326701 2024-01-11T09:16:18.626980+00:00 19994330.289000000805 29000000.008000019938 27870000.001000050455 3924367.069999992847 60320.386338122 2024-01-11T09:16:19.613781+00:00 19994330.290000021458 29000000.046999990940 27870000.037999991328 3924262.982000008225 60320.386349905 2024-01-11T09:16:20.631783+00:00 19994330.287000000477 28999999.958999991417 27869999.971999999136 3925300.971999987960 60320.386361507 2024-01-11T09:16:21.634194+00:00 19994330.285000000149 29000000.023999989033 27869999.978999968618 3924829.080999999773 60320.386372928 2024-01-11T09:16:22.620951+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3926094.943000004161 60320.386384710 2024-01-11T09:16:23.638940+00:00 19994330.287000000477 29000000.004000011832 27870000.044999960810 3927845.978000000119 60320.386396131 2024-01-11T09:16:24.625695+00:00 19994330.287000000477 28999999.971999999136 27869999.979000091553 3928999.931999995839 60320.386407733 2024-01-11T09:16:25.628164+00:00 19994330.291000008583 29000000.018999990076 27870000.025999899954 3927168.063000007998 60320.386419335 2024-01-11T09:16:26.630583+00:00 19994330.287999991328 29000000.055000010878 27869999.962999999523 3921139.928999990225 60320.386430937 2024-01-11T09:16:27.632963+00:00 19994330.290000021458 28999999.929000020027 27870000.000000000000 3925032.093000010122 60320.386442464 2024-01-11T09:16:28.628892+00:00 19994330.283999979496 29000000.030999958515 27870000.035999998450 3928159.039000004996 60320.386454065 2024-01-11T09:16:29.631266+00:00 19994330.283999979496 29000000.028000000864 27870000.008000001311 3921931.175999999046 60320.386465742 2024-01-11T09:16:30.640141+00:00 19994330.288000050932 28999999.988000039011 27869999.949999999255 3926337.863999993075 60320.386477088 2024-01-11T09:16:31.620401+00:00 19994330.291000008583 28999999.990999940783 27870000.000999990851 3928901.859999998938 60320.386488871 2024-01-11T09:16:32.638482+00:00 19994330.287999991328 28999999.992000099272 27870000.006999999285 3923156.049999997020 60320.386500293 2024-01-11T09:16:33.625294+00:00 19994330.289999961853 28999999.993999961764 27869999.980000019073 3929431.038000002969 60320.386511894 2024-01-11T09:16:34.627675+00:00 19994330.286000009626 29000000.011999960989 27870000.022000011057 3925347.949000000954 60320.386523496 2024-01-11T09:16:35.630078+00:00 19994330.283999979496 28999999.978999968618 27869999.979999959469 3928747.131000012159 60320.386535098 2024-01-11T09:16:36.632445+00:00 19994330.287000000477 29000000.035000089556 27870000.031000021845 3925911.891999990214 60320.386546519 2024-01-11T09:16:37.619192+00:00 19994330.287999991328 28999999.998000029474 27870000.037000000477 3928704.041999996174 60320.386558120 2024-01-11T09:16:38.621594+00:00 19994330.289000030607 28999999.943999890238 27869999.967000011355 3929501.997999995947 60320.386569903 2024-01-11T09:16:39.639657+00:00 19994330.289999961853 29000000.033000111580 27869999.967000011355 3929070.983999996912 60320.386581325 2024-01-11T09:16:40.626459+00:00 19994330.289000030607 28999999.997999910265 27870000.070999979973 3926895.989000021946 60320.386592926 2024-01-11T09:16:41.628824+00:00 19994330.287000060081 28999999.998000029474 27869999.980000019073 3922375.092999995220 60320.386604528 2024-01-11T09:16:42.631255+00:00 19994330.288999918848 29000000.011000040919 27869999.978999968618 3923403.940999985207 60320.386616130 2024-01-11T09:16:43.633631+00:00 19994330.285000089556 29000000.004999998957 27870000.012000020593 3927914.925999999046 60320.386627551 2024-01-11T09:16:44.620385+00:00 19994330.287999991328 28999999.957999940962 27869999.947000030428 3922582.064999998081 60320.386639152 2024-01-11T09:16:45.622763+00:00 19994330.284999970347 29000000.017000079155 27870000.018999930471 3926697.946000009775 60320.386650755 2024-01-11T09:16:46.625204+00:00 19994330.289999961853 29000000.041000008583 27870000.022000070661 3929606.967000008095 60320.386662357 2024-01-11T09:16:47.627586+00:00 19994330.289000030607 28999999.991999998689 27870000.053999900818 3930709.109999984968 60320.386673958 2024-01-11T09:16:48.629965+00:00 19994330.291000008583 28999999.982000000775 27869999.925999999046 3931134.904000014067 60320.386685560 2024-01-11T09:16:49.632421+00:00 19994330.286000009626 28999999.999000001699 27870000.021000031382 3935313.064999998081 60320.386697162 2024-01-11T09:16:50.634787+00:00 19994330.284999970347 28999999.984999999404 27869999.981000069529 3931022.953999996185 60320.386708583 2024-01-11T09:16:51.621531+00:00 19994330.287000060081 29000000.032000008970 27870000.060999989510 3923209.071999996901 60320.386720184 2024-01-11T09:16:52.623894+00:00 19994330.285999890417 28999999.953000009060 27869999.929999951273 3927985.041999996174 60320.386731787 2024-01-11T09:16:53.626386+00:00 19994330.288000110537 29000000.025999989361 27870000.037000060081 3931160.879000008106 60320.386743389 2024-01-11T09:16:54.628775+00:00 19994330.293999910355 28999999.986999988556 27869999.963999990374 3931463.020000011194 60320.386754809 2024-01-11T09:16:55.615548+00:00 19994330.284000039101 29000000.000000000000 27870000.024999979883 3927742.061999977101 60320.386766592 2024-01-11T09:16:56.633576+00:00 19994330.289000030607 28999999.993000000715 27869999.978000041097 3926556.900000005960 60320.386778194 2024-01-11T09:16:57.635940+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3926018.946000009775 60320.386789614 2024-01-11T09:16:58.622689+00:00 19994330.287999991328 29000000.017000019550 27870000.024999979883 3926903.083999990951 60320.386801396 2024-01-11T09:16:59.640675+00:00 19994330.282999988645 28999999.971999999136 27869999.986999988556 3930453.047000021208 60320.386812818 2024-01-11T09:17:00.627492+00:00 19994330.289999961853 29000000.025999959558 27870000.032999988645 3932141.004999995232 60320.386824420 2024-01-11T09:17:01.629872+00:00 19994330.287000060081 28999999.977000001818 27869999.947999950498 3930787.051999986172 60320.386835841 2024-01-11T09:17:02.616639+00:00 19994330.291999939829 29000000.012000020593 27870000.032999988645 3929266.960000007879 60320.386847624 2024-01-11T09:17:03.634681+00:00 19994330.285000089556 28999999.982999980450 27869999.922000050545 3924821.979000002146 60320.386859044 2024-01-11T09:17:04.621426+00:00 19994330.285999998450 29000000.026000019163 27870000.048000000417 3927396.931999980938 60320.386870646 2024-01-11T09:17:05.623789+00:00 19994330.287000000477 28999999.985999941826 27869999.964999999851 3925783.025000005960 60320.386882428 2024-01-11T09:17:06.641781+00:00 19994330.285999998450 28999999.999000068754 27870000.013000000268 3926953.041000009049 60320.386893849 2024-01-11T09:17:07.628562+00:00 19994330.289000000805 28999999.993999961764 27869999.999000001699 3926399.947999984026 60320.386905451 2024-01-11T09:17:08.630943+00:00 19994330.289999991655 29000000.016999959946 27870000.026999998838 3927175.133000016212 60320.386916977 2024-01-11T09:17:09.626818+00:00 19994330.287999998778 28999999.991000059992 27870000.020000010729 3931715.901000022888 60320.386928655 2024-01-11T09:17:10.635767+00:00 19994330.289000000805 29000000.014000058174 27870000.015999998897 3926800.986999989022 60320.386940000 2024-01-11T09:17:11.616006+00:00 19994330.287000000477 28999999.984999898821 27869999.958999991417 3922743.147000014782 60320.386951782 2024-01-11T09:17:12.633996+00:00 19994330.287000000477 29000000.018000010401 27870000.031000021845 3932667.883999944199 60320.386963203 2024-01-11T09:17:13.620748+00:00 19994330.285999979824 28999999.965000029653 27869999.930999990553 3926643.060000001919 60320.386974806 2024-01-11T09:17:14.623192+00:00 19994330.288000021130 29000000.008000019938 27870000.013000011444 3930023.937000035774 60320.386986588 2024-01-11T09:17:15.641199+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3922939.958999990951 60320.386998009 2024-01-11T09:17:16.627963+00:00 19994330.288000021130 29000000.022999998182 27870000.001999970526 3925542.999000012875 60320.387009611 2024-01-11T09:17:17.630433+00:00 19994330.289999961853 29000000.015999909490 27869999.989000018686 3930743.055000007153 60320.387021032 2024-01-11T09:17:18.617198+00:00 19994330.288000050932 28999999.996000051498 27870000.010999981314 3925678.913999975193 60320.387032815 2024-01-11T09:17:19.635196+00:00 19994330.284999970347 28999999.973999980837 27870000.016000028700 3927904.055999993812 60320.387044236 2024-01-11T09:17:20.621946+00:00 19994330.286000009626 29000000.004999998957 27869999.945999979973 3929933.962000011932 60320.387055838 2024-01-11T09:17:21.624364+00:00 19994330.290000021458 29000000.011000040919 27870000.050999999046 3930004.045000017155 60320.387067439 2024-01-11T09:17:22.626729+00:00 19994330.287999991328 29000000.026999950409 27869999.994000021368 3926095.983999968041 60320.387079041 2024-01-11T09:17:23.629111+00:00 19994330.287999991328 28999999.958000060171 27869999.947000030428 3928166.042999982834 60320.387090643 2024-01-11T09:17:24.631532+00:00 19994330.289000030607 28999999.986999999732 27870000.043999910355 3923623.972000002861 60320.387102244 2024-01-11T09:17:25.633907+00:00 19994330.286999940872 29000000.050999999046 27870000.025000099093 3927337.032000004780 60320.387113846 2024-01-11T09:17:26.636295+00:00 19994330.285000029951 28999999.971000000834 27869999.966999888420 3925978.081000030041 60320.387125267 2024-01-11T09:17:27.623039+00:00 19994330.287000000477 29000000.010999988765 27870000.025000099093 3930850.881999969017 60320.387136869 2024-01-11T09:17:28.625475+00:00 19994330.287999991328 28999999.989999990910 27869999.978999968618 3932344.053000032902 60320.387148471 2024-01-11T09:17:29.627854+00:00 19994330.287000000477 29000000.031000021845 27870000.024000048637 3924526.032999991905 60320.387160072 2024-01-11T09:17:30.630247+00:00 19994330.290000021458 28999999.971999999136 27869999.981999989599 3932045.833999990951 60320.387171493 2024-01-11T09:17:31.617041+00:00 19994330.289000030607 29000000.019999980927 27869999.967000011355 3924342.036000012886 60320.387183276 2024-01-11T09:17:32.635034+00:00 19994330.288999918848 28999999.974999990314 27870000.034999970347 3930471.047999978065 60320.387194877 2024-01-11T09:17:33.637405+00:00 19994330.284000039101 29000000.041000008583 27870000.074000000954 3927560.946000040043 60320.387206298 2024-01-11T09:17:34.624150+00:00 19994330.289000030607 28999999.981000009924 27869999.970000028610 3925678.025999962818 60320.387217900 2024-01-11T09:17:35.626548+00:00 19994330.287999991328 28999999.973999980837 27869999.912999991328 3932013.995000004768 60320.387229501 2024-01-11T09:17:36.628916+00:00 19994330.286999940872 29000000.020000040531 27870000.046999931335 3927179.086000024807 60320.387241103 2024-01-11T09:17:37.631323+00:00 19994330.287999991328 28999999.981999989599 27869999.986000061035 3929174.944999992847 60320.387252524 2024-01-11T09:17:38.618132+00:00 19994330.290000081062 29000000.042999979109 27870000.048999909312 3929978.070999979973 60320.387264307 2024-01-11T09:17:39.636119+00:00 19994330.289999961853 28999999.991000000387 27869999.989000078291 3924800.953999996185 60320.387275727 2024-01-11T09:17:40.622870+00:00 19994330.282999988645 28999999.979000028223 27869999.954999919981 3926003.025000036228 60320.387287329 2024-01-11T09:17:41.625248+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3926767.962999999989 60320.387298931 2024-01-11T09:17:42.627656+00:00 19994330.286000009626 28999999.986000001431 27870000.032000061125 3925013.940999985207 60320.387310533 2024-01-11T09:17:43.630025+00:00 19994330.286000009626 29000000.014999989420 27869999.971999999136 3925027.143999993801 60320.387322134 2024-01-11T09:17:44.632398+00:00 19994330.289999961853 29000000.009000059217 27870000.026999998838 3927440.873000026215 60320.387333555 2024-01-11T09:17:45.619188+00:00 19994330.291000008583 28999999.978999968618 27870000.035999998450 3929358.059999942780 60320.387345338 2024-01-11T09:17:46.637182+00:00 19994330.287000060081 28999999.996999979019 27869999.996000010520 3930817.053000032902 60320.387356758 2024-01-11T09:17:47.623921+00:00 19994330.286999940872 28999999.975000020117 27869999.952000010759 3925352.843999981880 60320.387368360 2024-01-11T09:17:48.626289+00:00 19994330.287000060081 29000000.026999950409 27870000.000999990851 3927709.128000020981 60320.387379887 2024-01-11T09:17:49.622251+00:00 19994330.286999940872 28999999.970000028610 27869999.993000000715 3926587.972000002861 60320.387391564 2024-01-11T09:17:50.631129+00:00 19994330.287000060081 29000000.031000021845 27870000.036000009626 3929158.886999965180 60320.387403166 2024-01-11T09:17:51.633513+00:00 19994330.288999918848 29000000.005999919027 27870000.012999981642 3927597.071000040043 60320.387414692 2024-01-11T09:17:52.629432+00:00 19994330.291000008583 29000000.001000050455 27870000.021000031382 3936737.988999962807 60320.387426369 2024-01-11T09:17:53.638299+00:00 19994330.285000089556 28999999.986999988556 27869999.951999958605 3928947.022000014782 60320.387437714 2024-01-11T09:17:54.618535+00:00 19994330.286999940872 29000000.018000010401 27870000.007000029087 3931328.994000018109 60320.387449497 2024-01-11T09:17:55.636549+00:00 19994330.289000030607 28999999.996000051498 27869999.976000010967 3926942.976000010967 60320.387460918 2024-01-11T09:17:56.623335+00:00 19994330.286000009626 29000000.031999949366 27870000.034999970347 3929326.012999951839 60320.387472520 2024-01-11T09:17:57.625712+00:00 19994330.284999970347 28999999.949000000954 27870000.021000031382 3928560.089000045788 60320.387484121 2024-01-11T09:17:58.628089+00:00 19994330.289000000805 28999999.985000010580 27869999.964999970049 3927968.925999999046 60320.387495724 2024-01-11T09:17:59.630494+00:00 19994330.287999998778 29000000.019999980927 27870000.011000040919 3933260.001999973785 60320.387507325 2024-01-11T09:18:00.632865+00:00 19994330.290999989957 28999999.990000009537 27870000.024999979883 3924488.999000012875 60320.387518746 2024-01-11T09:18:01.619617+00:00 19994330.287999998778 29000000.021999999881 27869999.966999951750 3929039.079999982845 60320.387530528 2024-01-11T09:18:02.637602+00:00 19994330.292000010610 29000000.032999999821 27870000.021000031382 3926341.985000013839 60320.387541949 2024-01-11T09:18:03.624412+00:00 19994330.280999988317 28999999.945000000298 27869999.983999971300 3924540.870000004768 60320.387553551 2024-01-11T09:18:04.626783+00:00 19994330.286000009626 29000000.026999998838 27869999.963000059128 3928711.023999989033 60320.387565152 2024-01-11T09:18:05.629147+00:00 19994330.285000000149 29000000.002999991179 27870000.008000019938 3926858.056999980938 60320.387576754 2024-01-11T09:18:06.631576+00:00 19994330.292999979109 28999999.993000000715 27870000.021000031382 3929121.924000024796 60320.387588175 2024-01-11T09:18:07.618319+00:00 19994330.289000000805 28999999.997000008821 27869999.974999900907 3928388.106000006199 60320.387599776 2024-01-11T09:18:08.620681+00:00 19994330.290000021458 29000000.028000000864 27870000.045000080019 3926371.954999982845 60320.387611559 2024-01-11T09:18:09.638669+00:00 19994330.285999979824 28999999.951999988407 27869999.960999969393 3931581.912000000011 60320.387622980 2024-01-11T09:18:10.625486+00:00 19994330.285000029951 29000000.022999998182 27869999.957000020891 3930954.059000014793 60320.387634582 2024-01-11T09:18:11.627880+00:00 19994330.287000000477 29000000.018999990076 27870000.070999979973 3929894.992999970913 60320.387646183 2024-01-11T09:18:12.630245+00:00 19994330.285999950022 28999999.958999991417 27869999.968999978155 3925100.041000009049 60320.387657786 2024-01-11T09:18:13.632684+00:00 19994330.291000008583 29000000.027000010014 27870000.047000050545 3928740.048000038136 60320.387669207 2024-01-11T09:18:14.619426+00:00 19994330.287999991328 28999999.998000029474 27869999.955999970436 3925966.946999967098 60320.387680989 2024-01-11T09:18:15.637416+00:00 19994330.287000000477 29000000.028000000864 27870000.001999970526 3923085.055000007153 60320.387692410 2024-01-11T09:18:16.624164+00:00 19994330.287000000477 28999999.981999989599 27870000.024999979883 3927206.921000003815 60320.387704011 2024-01-11T09:18:17.626574+00:00 19994330.287000000477 28999999.970000028610 27869999.978000041097 3931219.047000051010 60320.387715613 2024-01-11T09:18:18.628969+00:00 19994330.288000050932 29000000.019999980927 27870000.022999998182 3926337.009999989998 60320.387727214 2024-01-11T09:18:19.631338+00:00 19994330.287999991328 28999999.998999949545 27869999.993000030518 3927172.988999962807 60320.387738816 2024-01-11T09:18:20.633758+00:00 19994330.284999970347 29000000.008000019938 27869999.991999980062 3928999.958999990951 60320.387750237 2024-01-11T09:18:21.620506+00:00 19994330.291999999434 28999999.994000080973 27869999.975999999791 3928265.957000017166 60320.387762019 2024-01-11T09:18:22.638495+00:00 19994330.286000009626 29000000.025999899954 27870000.015999998897 3925937.123000026215 60320.387773440 2024-01-11T09:18:23.625249+00:00 19994330.290000021458 28999999.946000099182 27870000.004999998957 3930005.946999907028 60320.387785043 2024-01-11T09:18:24.627664+00:00 19994330.286000009626 29000000.028000000864 27870000.002999991179 3930094.968000053894 60320.387796463 2024-01-11T09:18:25.614407+00:00 19994330.286000009626 29000000.015999909490 27870000.016000021249 3929770.978000044823 60320.387808246 2024-01-11T09:18:26.632403+00:00 19994330.288999918848 28999999.981000069529 27870000.008999969810 3931086.988999962807 60320.387819848 2024-01-11T09:18:27.634827+00:00 19994330.288000110537 28999999.969999909401 27869999.975000020117 3928306.065999985207 60320.387831268 2024-01-11T09:18:28.621569+00:00 19994330.285999890417 29000000.037000060081 27870000.003999978304 3930886.967000008095 60320.387843051 2024-01-11T09:18:29.639564+00:00 19994330.290000081062 28999999.975000020117 27870000.008999999613 3932128.050999999046 60320.387854471 2024-01-11T09:18:30.626303+00:00 19994330.288999918848 29000000.018000010401 27869999.988000009209 3928937.960999966133 60320.387866074 2024-01-11T09:18:31.628760+00:00 19994330.287000060081 28999999.973999980837 27869999.979000028223 3932852.047999978065 60320.387877600 2024-01-11T09:18:32.624653+00:00 19994330.289999961853 29000000.021000031382 27870000.009999990463 3933433.935000061989 60320.387889277 2024-01-11T09:18:33.633543+00:00 19994330.285000089556 28999999.990000009537 27869999.983999971300 3933001.026999949943 60320.387900623 2024-01-11T09:18:34.613851+00:00 19994330.286999940872 29000000.006999969482 27870000.032999988645 3928375.021000028122 60320.387912406 2024-01-11T09:18:35.631842+00:00 19994330.286000009626 28999999.996999979019 27870000.020000040531 3927350.978999971878 60320.387924083 2024-01-11T09:18:36.640713+00:00 19994330.291000008583 29000000.029000040144 27869999.965999960899 3931386.009000062943 60320.387935428 2024-01-11T09:18:37.620956+00:00 19994330.289000030607 28999999.985999941826 27870000.036000009626 3930689.998999952804 60320.387947211 2024-01-11T09:18:38.639000+00:00 19994330.284999970347 28999999.986000001431 27869999.970000028610 3925979.955999969970 60320.387958631 2024-01-11T09:18:39.625766+00:00 19994330.286999940872 29000000.021999999881 27870000.039999961853 3930557.929000020027 60320.387970233 2024-01-11T09:18:40.628148+00:00 19994330.287000060081 28999999.991000000387 27869999.999000009149 3924006.035000085831 60320.387981654 2024-01-11T09:18:41.614942+00:00 19994330.284999970347 28999999.993000000715 27869999.901000019163 3931057.089999914169 60320.387993437 2024-01-11T09:18:42.632939+00:00 19994330.287999991328 29000000.028000000864 27870000.095999959856 3927282.907000064850 60320.388004858 2024-01-11T09:18:43.619686+00:00 19994330.294000029564 28999999.981000009924 27869999.978999968618 3927293.083999990951 60320.388016459 2024-01-11T09:18:44.622050+00:00 19994330.287999991328 28999999.971999999136 27869999.975000020117 3931208.988000034820 60320.388028061 2024-01-11T09:18:45.624463+00:00 19994330.287999991328 29000000.014999989420 27870000.039000030607 3927844.002999901772 60320.388039663 2024-01-11T09:18:46.626856+00:00 19994330.282999988645 29000000.021000001580 27869999.962000008672 3926184.037999988068 60320.388051264 2024-01-11T09:18:47.629261+00:00 19994330.287000060081 29000000.013000011444 27870000.018000010401 3932061.932000041008 60320.388062866 2024-01-11T09:18:48.631676+00:00 19994330.288999918848 28999999.989000018686 27870000.003000020981 3928880.029000043869 60320.388074468 2024-01-11T09:18:49.634044+00:00 19994330.286000009626 28999999.979999959469 27870000.000999931246 3937134.018000007141 60320.388085889 2024-01-11T09:18:50.620798+00:00 19994330.287000060081 28999999.974000040442 27869999.971999999136 3937275.978999971878 60320.388097490 2024-01-11T09:18:51.623168+00:00 19994330.291000001132 29000000.034999970347 27870000.021000031382 3928362.988999962807 60320.388109093 2024-01-11T09:18:52.625591+00:00 19994330.289000000805 28999999.985000010580 27869999.975000020117 3925376.017000079155 60320.388120694 2024-01-11T09:18:53.627958+00:00 19994330.289999999106 29000000.000999990851 27869999.996999979019 3926414.985999941826 60320.388132115 2024-01-11T09:18:54.614706+00:00 19994330.285000000149 29000000.036000009626 27870000.085999969393 3925241.011000037193 60320.388143898 2024-01-11T09:18:55.632763+00:00 19994330.283999990672 28999999.962000008672 27869999.949000000954 3925208.991999983788 60320.388155499 2024-01-11T09:18:56.635150+00:00 19994330.287999998778 29000000.025999959558 27869999.976000070572 3931117.963999987114 60320.388166920 2024-01-11T09:18:57.621897+00:00 19994330.288999989629 28999999.981000069529 27870000.000000000000 3922905.952999948990 60320.388178522 2024-01-11T09:18:58.624267+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3926433.155000091065 60320.388190124 2024-01-11T09:18:59.626693+00:00 19994330.287999991328 29000000.001999970526 27869999.993999961764 3926748.867999910843 60320.388201726 2024-01-11T09:19:00.629077+00:00 19994330.286000009626 29000000.003999948502 27870000.010999999940 3931294.058000088204 60320.388213146 2024-01-11T09:19:01.615826+00:00 19994330.287999991328 28999999.977000001818 27869999.973999999464 3930039.079999924172 60320.388224929 2024-01-11T09:19:02.633857+00:00 19994330.284000009298 28999999.996000051498 27869999.974999990314 3928961.887000083923 60320.388236349 2024-01-11T09:19:03.620603+00:00 19994330.289000000805 29000000.006999969482 27870000.058000009507 3927215.026999949943 60320.388247951 2024-01-11T09:19:04.622970+00:00 19994330.286000009626 28999999.955999970436 27869999.964999988675 3927342.021999955177 60320.388259734 2024-01-11T09:19:05.640974+00:00 19994330.291999999434 29000000.070000048727 27870000.028000000864 3934508.988000034820 60320.388271155 2024-01-11T09:19:06.627773+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3930253.050999999046 60320.388282756 2024-01-11T09:19:07.630147+00:00 19994330.287999991328 28999999.993000030518 27869999.993000000715 3925897.983999968041 60320.388294177 2024-01-11T09:19:08.616926+00:00 19994330.288999971002 28999999.983999971300 27870000.016999989748 3930164.963000059128 60320.388305960 2024-01-11T09:19:09.634985+00:00 19994330.285000029951 29000000.022999998182 27869999.995999988168 3929345.953999996185 60320.388317381 2024-01-11T09:19:10.621727+00:00 19994330.286000009626 29000000.021999958903 27870000.040000021458 3931547.075000048149 60320.388328983 2024-01-11T09:19:11.624123+00:00 19994330.288999971002 28999999.979000091553 27869999.985000010580 3931060.989999889862 60320.388340584 2024-01-11T09:19:12.626485+00:00 19994330.291000008583 28999999.990000009537 27869999.936999980360 3933362.955000042915 60320.388352186 2024-01-11T09:19:13.628915+00:00 19994330.287000000477 29000000.007999900728 27870000.040000021458 3928167.074000000954 60320.388363788 2024-01-11T09:19:14.631301+00:00 19994330.288999971002 29000000.008000019938 27870000.024999979883 3929837.924000024796 60320.388375315 2024-01-11T09:19:15.627183+00:00 19994330.286000009626 28999999.953999999911 27869999.963999990374 3924724.016000031959 60320.388386992 2024-01-11T09:19:16.636109+00:00 19994330.287999991328 29000000.017999999225 27869999.967999991030 3928585.080999969970 60320.388398337 2024-01-11T09:19:17.616346+00:00 19994330.286000009626 29000000.017000000924 27870000.031000021845 3927171.926999927033 60320.388410119 2024-01-11T09:19:18.634328+00:00 19994330.289000030607 28999999.982999999076 27870000.024000048637 3928809.947000027169 60320.388421540 2024-01-11T09:19:19.621070+00:00 19994330.286000009626 29000000.006999999285 27870000.015999909490 3930021.139999986161 60320.388433142 2024-01-11T09:19:20.623477+00:00 19994330.291000008583 29000000.013999998569 27870000.017000079155 3929081.866999983788 60320.388444744 2024-01-11T09:19:21.625858+00:00 19994330.285999890417 28999999.986000001431 27869999.949000000954 3927862.011000037193 60320.388456346 2024-01-11T09:19:22.628243+00:00 19994330.288000110537 28999999.962999999523 27869999.985999941826 3928526.041000009049 60320.388467948 2024-01-11T09:19:23.630691+00:00 19994330.287999991328 29000000.023999989033 27869999.981999989599 3927700.062999964226 60320.388479369 2024-01-11T09:19:24.617453+00:00 19994330.286000009626 29000000.037000000477 27870000.086000081152 3926578.972000002861 60320.388491151 2024-01-11T09:19:25.635450+00:00 19994330.286999940872 28999999.966000020504 27869999.949999928474 3927400.075000048149 60320.388502572 2024-01-11T09:19:26.622208+00:00 19994330.289000030607 29000000.024999979883 27869999.971999999136 3924280.825999975204 60320.388514174 2024-01-11T09:19:27.624658+00:00 19994330.289999961853 28999999.967999991030 27870000.021000031382 3929640.139999986161 60320.388525776 2024-01-11T09:19:28.627059+00:00 19994330.287000060081 29000000.006000038236 27869999.998000029474 3925684.955000042915 60320.388537378 2024-01-11T09:19:29.629430+00:00 19994330.288999918848 29000000.030999958515 27870000.016999959946 3927198.942999958992 60320.388548799 2024-01-11T09:19:30.616229+00:00 19994330.285000089556 28999999.992000039667 27869999.978000041097 3929589.014000058174 60320.388560581 2024-01-11T09:19:31.634222+00:00 19994330.286999940872 28999999.991999980062 27870000.087000008672 3926323.067000031006 60320.388572183 2024-01-11T09:19:32.636590+00:00 19994330.287999991328 28999999.980000019073 27869999.921999931335 3929234.865999937057 60320.388583603 2024-01-11T09:19:33.623332+00:00 19994330.287000060081 28999999.995000001043 27870000.004000071436 3927706.149000049103 60320.388595207 2024-01-11T09:19:34.625839+00:00 19994330.289999961853 29000000.071999911219 27870000.032999988645 3928819.967999935150 60320.388606808 2024-01-11T09:19:35.628242+00:00 19994330.287999991328 28999999.964000109583 27869999.985999941826 3930675.000000000000 60320.388618410 2024-01-11T09:19:36.630618+00:00 19994330.289999961853 28999999.977000001818 27869999.925000071526 3929426.019999980927 60320.388629831 2024-01-11T09:19:37.617393+00:00 19994330.287000060081 29000000.001999970526 27870000.052999969572 3928031.912000060081 60320.388641613 2024-01-11T09:19:38.635383+00:00 19994330.284999970347 29000000.000999931246 27870000.015000000596 3934476.166999936104 60320.388653034 2024-01-11T09:19:39.622127+00:00 19994330.287000060081 29000000.027000069618 27869999.995999999344 3929263.884999989998 60320.388664635 2024-01-11T09:19:40.624507+00:00 19994330.284999970347 28999999.990000009537 27870000.010000001639 3934015.993000030983 60320.388676238 2024-01-11T09:19:41.626979+00:00 19994330.291999939829 28999999.988999959081 27869999.989000011235 3931935.925999999046 60320.388687840 2024-01-11T09:19:42.629357+00:00 19994330.288000110537 29000000.027000069618 27870000.006000000983 3931211.060999989975 60320.388699442 2024-01-11T09:19:43.631761+00:00 19994330.290999889374 29000000.000999931246 27870000.005999978632 3927637.037000060081 60320.388710863 2024-01-11T09:19:44.618577+00:00 19994330.285000089556 29000000.027000069618 27870000.027000010014 3930566.958999990951 60320.388722646 2024-01-11T09:19:45.636566+00:00 19994330.289999999106 28999999.923999909312 27869999.928999990225 3930258.111999989022 60320.388734066 2024-01-11T09:19:46.623318+00:00 19994330.284000001848 29000000.008000019938 27869999.997000008821 3924861.843000053894 60320.388745668 2024-01-11T09:19:47.625702+00:00 19994330.285999998450 29000000.027000069618 27869999.995000001043 3928585.066999911796 60320.388757090 2024-01-11T09:19:48.612596+00:00 19994330.292000010610 28999999.975999951363 27870000.054000020027 3930582.085000038147 60320.388768873 2024-01-11T09:19:49.630589+00:00 19994330.282999988645 28999999.993999961764 27869999.942999958992 3925850.991999983788 60320.388780475 2024-01-11T09:19:50.632990+00:00 19994330.295000001788 29000000.044000029564 27870000.030000030994 3931715.881000041962 60320.388791895 2024-01-11T09:19:51.619769+00:00 19994330.283999990672 28999999.983000040054 27870000.031000021845 3929236.072000027169 60320.388803678 2024-01-11T09:19:52.637756+00:00 19994330.285000000149 28999999.984999999404 27869999.946999970824 3932341.892999887001 60320.388815098 2024-01-11T09:19:53.624499+00:00 19994330.287000000477 28999999.973000001162 27870000.005999978632 3932434.093000053894 60320.388826700 2024-01-11T09:19:54.626863+00:00 19994330.286000009626 29000000.040999989957 27870000.021000031382 3932678.940000057220 60320.388838227 2024-01-11T09:19:55.622831+00:00 19994330.289000000805 28999999.986000001431 27870000.018999990076 3932552.991999983788 60320.388849904 2024-01-11T09:19:56.631723+00:00 19994330.289000000805 29000000.024999991059 27869999.996999979019 3936685.006999969017 60320.388861250 2024-01-11T09:19:57.611982+00:00 19994330.289999991655 28999999.975000020117 27869999.990000069141 3926334.049999951851 60320.388873032 2024-01-11T09:19:58.629998+00:00 19994330.285000000149 29000000.021999981254 27869999.995999928564 3926677.014000058174 60320.388884709 2024-01-11T09:19:59.638867+00:00 19994330.291000008583 28999999.971000019461 27870000.009999990463 3927566.944999932777 60320.388896055 2024-01-11T09:20:00.619113+00:00 19994330.284999970347 29000000.007999990135 27870000.021000031382 3931116.099000095855 60320.388907837 2024-01-11T09:20:01.637102+00:00 19994330.288000050932 29000000.008999969810 27869999.996000051498 3927210.875999927986 60320.388919258 2024-01-11T09:20:02.623910+00:00 19994330.284999970347 29000000.026000019163 27870000.000999931246 3926347.983999968041 60320.388930860 2024-01-11T09:20:03.626317+00:00 19994330.290000021458 28999999.963999990374 27869999.973000049591 3933119.108000040054 60320.388942462 2024-01-11T09:20:04.628696+00:00 19994330.289999961853 28999999.992000039667 27869999.972999930382 3928900.983999968041 60320.388954064 2024-01-11T09:20:05.631112+00:00 19994330.290000021458 29000000.007999960333 27870000.011000040919 3931775.909000039101 60320.388965485 2024-01-11T09:20:06.617864+00:00 19994330.286000009626 28999999.975000020117 27870000.029000040144 3928472.026999949943 60320.388977086 2024-01-11T09:20:07.620229+00:00 19994330.287000000477 29000000.029999971390 27870000.018000010401 3929630.008000016212 60320.388988868 2024-01-11T09:20:08.638224+00:00 19994330.283999979496 29000000.013999998569 27870000.024999979883 3930127.054000020027 60320.389000290 2024-01-11T09:20:09.625046+00:00 19994330.287000000477 28999999.971999999136 27869999.932999968529 3937523.024999976158 60320.389011892 2024-01-11T09:20:10.627423+00:00 19994330.287999991328 29000000.032000061125 27870000.014999989420 3930311.923000096809 60320.389023493 2024-01-11T09:20:11.629821+00:00 19994330.292000059038 28999999.971999999136 27869999.991000059992 3931911.037999988068 60320.389035095 2024-01-11T09:20:12.632229+00:00 19994330.286999940872 29000000.016999959946 27869999.978999968618 3925982.002999901772 60320.389046516 2024-01-11T09:20:13.618977+00:00 19994330.289000030607 28999999.981999989599 27870000.036000009626 3934489.994000076782 60320.389058118 2024-01-11T09:20:14.621350+00:00 19994330.286000009626 29000000.041000008583 27870000.021000031382 3931336.957000017166 60320.389069719 2024-01-11T09:20:15.623722+00:00 19994330.283999919891 28999999.934999939054 27869999.937999960035 3931454.056999921799 60320.389081322 2024-01-11T09:20:16.626225+00:00 19994330.290000081062 29000000.030000090599 27869999.990000009537 3929151.025000094902 60320.389092924 2024-01-11T09:20:17.628610+00:00 19994330.284999970347 29000000.037999991328 27870000.057000000030 3927239.956999897957 60320.389104526 2024-01-11T09:20:18.631029+00:00 19994330.294999960810 28999999.977000001818 27870000.010000009090 3932222.021000028122 60320.389116128 2024-01-11T09:20:19.633434+00:00 19994330.287000060081 28999999.973999980837 27869999.938999999315 3929703.830999969970 60320.389127548 2024-01-11T09:20:20.620180+00:00 19994330.286000009626 28999999.995000001043 27870000.040999989957 3932651.132000089157 60320.389139150 2024-01-11T09:20:21.622544+00:00 19994330.289000030607 29000000.024000048637 27869999.989000011235 3932549.964999914169 60320.389150751 2024-01-11T09:20:22.624906+00:00 19994330.283999919891 29000000.011999960989 27870000.000000000000 3924627.101999998093 60320.389162353 2024-01-11T09:20:23.627327+00:00 19994330.290000081062 28999999.954999919981 27870000.030000001192 3929628.921000003815 60320.389173774 2024-01-11T09:20:24.614087+00:00 19994330.285999890417 29000000.024000048637 27869999.969999998808 3930298.045000075828 60320.389185557 2024-01-11T09:20:25.632093+00:00 19994330.289000030607 29000000.003000020981 27870000.039000000805 3929470.922999978065 60320.389197159 2024-01-11T09:20:26.634533+00:00 19994330.284999970347 28999999.990999940783 27869999.977000001818 3929848.143000007141 60320.389208579 2024-01-11T09:20:27.621278+00:00 19994330.291000008583 28999999.973000049591 27869999.968999978155 3931752.901999949943 60320.389220362 2024-01-11T09:20:28.639287+00:00 19994330.286000009626 29000000.042000059038 27870000.032000008970 3932098.983000040054 60320.389231783 2024-01-11T09:20:29.626040+00:00 19994330.286000009626 28999999.997999999672 27870000.021000031382 3928667.973000050057 60320.389243385 2024-01-11T09:20:30.628472+00:00 19994330.287000060081 28999999.982999999076 27869999.972999989986 3930419.105999947060 60320.389254806 2024-01-11T09:20:31.615221+00:00 19994330.291000008583 28999999.994999989867 27869999.977999988943 3929629.037999988068 60320.389266589 2024-01-11T09:20:32.633241+00:00 19994330.286999940872 29000000.019000008702 27869999.995999988168 3932892.909000039101 60320.389278010 2024-01-11T09:20:33.620045+00:00 19994330.287999991328 28999999.974999990314 27870000.013999998569 3934833.077000021935 60320.389289611 2024-01-11T09:20:34.622408+00:00 19994330.287000060081 29000000.018999990076 27870000.000000000000 3934713.938000001013 60320.389301394 2024-01-11T09:20:35.640401+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3935056.063999998849 60320.389312814 2024-01-11T09:20:36.627148+00:00 19994330.286000009626 28999999.993999991566 27869999.968999978155 3931893.891000001226 60320.389324416 2024-01-11T09:20:37.629579+00:00 19994330.289000030607 29000000.015000019222 27870000.047999981791 3933251.049000001047 60320.389335942 2024-01-11T09:20:38.625449+00:00 19994330.286999940872 28999999.997000008821 27869999.986000061035 3934589.000999997836 60320.389347620 2024-01-11T09:20:39.634342+00:00 19994330.289000000805 29000000.032000008970 27869999.970999959856 3931897.001999999862 60320.389358966 2024-01-11T09:20:40.614611+00:00 19994330.287999998778 28999999.956999961287 27870000.018000010401 3931199.993999999017 60320.389370748 2024-01-11T09:20:41.632593+00:00 19994330.290000010282 28999999.992000039667 27870000.012000080198 3931450.941000002902 60320.389382168 2024-01-11T09:20:42.619341+00:00 19994330.285000000149 29000000.014999989420 27869999.960999969393 3934616.052000001073 60320.389393770 2024-01-11T09:20:43.621713+00:00 19994330.287000000477 29000000.000999990851 27870000.003000020981 3933651.864000000060 60320.389405373 2024-01-11T09:20:44.624215+00:00 19994330.285999998450 29000000.027000010014 27870000.046999931335 3935301.082999996841 60320.389416975 2024-01-11T09:20:45.626586+00:00 19994330.285999998450 28999999.976000010967 27869999.915000081062 3931032.068000004161 60320.389428576 2024-01-11T09:20:46.628985+00:00 19994330.289999991655 29000000.028000000864 27870000.067999958992 3936592.008999995887 60320.389439997 2024-01-11T09:20:47.615774+00:00 19994330.289000000805 28999999.994000021368 27870000.054000020027 3935346.965999998152 60320.389451779 2024-01-11T09:20:48.633764+00:00 19994330.288000021130 29000000.026999950409 27869999.975000020117 3936725.134000002872 60320.389463200 2024-01-11T09:20:49.620508+00:00 19994330.285999979824 28999999.934000018984 27869999.967999938875 3927827.912000000011 60320.389474802 2024-01-11T09:20:50.622882+00:00 19994330.287000000477 29000000.026000019163 27869999.991000059992 3929475.967999995220 60320.389486404 2024-01-11T09:20:51.625290+00:00 19994330.289999991655 28999999.995000001043 27870000.011999960989 3933831.986000000965 60320.389498006 2024-01-11T09:20:52.627668+00:00 19994330.284000039101 28999999.978999968618 27869999.993999961764 3929625.997999995947 60320.389509426 2024-01-11T09:20:53.614422+00:00 19994330.288999971002 28999999.965999960899 27869999.912000060081 3930368.032000004780 60320.389521028 2024-01-11T09:20:54.616851+00:00 19994330.290000021458 29000000.055000070482 27870000.052999969572 3936240.953999996185 60320.389532811 2024-01-11T09:20:55.634838+00:00 19994330.283999979496 28999999.980000019073 27870000.024000000209 3935896.976000010967 60320.389544231 2024-01-11T09:20:56.621580+00:00 19994330.291000008583 28999999.991999980062 27869999.984000001103 3933213.042999998201 60320.389555833 2024-01-11T09:20:57.623947+00:00 19994330.289999961853 29000000.051999930292 27870000.039000000805 3934686.937999994028 60320.389567435 2024-01-11T09:20:58.626358+00:00 19994330.284000039101 28999999.943000078201 27869999.938999999315 3934873.187000005972 60320.389579036 2024-01-11T09:20:59.628733+00:00 19994330.287000000477 29000000.033999919891 27870000.002999991179 3930763.875000000000 60320.389590458 2024-01-11T09:21:00.615531+00:00 19994330.288999971002 28999999.966000080109 27870000.000000000000 3930086.031000003219 60320.389602241 2024-01-11T09:21:01.633577+00:00 19994330.287000000477 29000000.018000010401 27870000.004000011832 3930521.955999999773 60320.389613661 2024-01-11T09:21:02.620327+00:00 19994330.287999991328 28999999.986999988556 27870000.011999990791 3927456.090999991167 60320.389625262 2024-01-11T09:21:03.622692+00:00 19994330.287000000477 29000000.023999929428 27870000.069000009447 3929020.913000002969 60320.389636864 2024-01-11T09:21:04.625076+00:00 19994330.290000021458 28999999.970000028610 27869999.930999990553 3931078.915000007022 60320.389648466 2024-01-11T09:21:05.627518+00:00 19994330.285999950022 29000000.047999981791 27870000.013999998569 3933968.153999999166 60320.389660068 2024-01-11T09:21:06.629882+00:00 19994330.286000009626 28999999.962000001222 27870000.005999978632 3929268.890000001062 60320.389671489 2024-01-11T09:21:07.616651+00:00 19994330.287999991328 29000000.030999999493 27870000.022999998182 3926720.080999984872 60320.389683272 2024-01-11T09:21:08.634674+00:00 19994330.287000060081 28999999.999000001699 27869999.988000039011 3929212.980000019073 60320.389694693 2024-01-11T09:21:09.621422+00:00 19994330.289999961853 28999999.982000008225 27869999.990000009537 3927276.996999979019 60320.389706294 2024-01-11T09:21:10.623785+00:00 19994330.289000030607 28999999.998999979347 27870000.008999999613 3928732.895000011194 60320.389717714 2024-01-11T09:21:11.610530+00:00 19994330.291000008583 29000000.025000009686 27870000.004999998957 3926068.946000009775 60320.389729497 2024-01-11T09:21:12.628579+00:00 19994330.284000039101 28999999.995000001043 27869999.996999979019 3929978.197999984026 60320.389741099 2024-01-11T09:21:13.630946+00:00 19994330.286999940872 28999999.986999988556 27869999.977999988943 3929840.946999996901 60320.389752520 2024-01-11T09:21:14.617732+00:00 19994330.286000009626 29000000.006999999285 27870000.014000058174 3931532.969999998808 60320.389764303 2024-01-11T09:21:15.635773+00:00 19994330.284999970347 28999999.978000018746 27869999.996999979019 3922650.037000000011 60320.389775724 2024-01-11T09:21:16.622513+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3932318.967999995220 60320.389787325 2024-01-11T09:21:17.624878+00:00 19994330.292999979109 29000000.003000020981 27870000.003000020981 3930745.053000003099 60320.389798851 2024-01-11T09:21:18.620739+00:00 19994330.284999970347 28999999.997999969870 27869999.990000009537 3927649.957000017166 60320.389810529 2024-01-11T09:21:19.629686+00:00 19994330.287999991328 29000000.012000020593 27870000.006999969482 3925725.965000004042 60320.389821874 2024-01-11T09:21:20.609937+00:00 19994330.285000089556 29000000.004000011832 27870000.031999949366 3925399.080999999773 60320.389833657 2024-01-11T09:21:21.627974+00:00 19994330.288999918848 28999999.977000001818 27869999.951000090688 3926719.967999995220 60320.389845334 2024-01-11T09:21:22.636896+00:00 19994330.286000009626 29000000.004000011832 27870000.041999939829 3931031.085000007879 60320.389856680 2024-01-11T09:21:23.617135+00:00 19994330.290000081062 29000000.023999989033 27870000.069000009447 3925292.949999988079 60320.389868462 2024-01-11T09:21:24.635121+00:00 19994330.289999961853 28999999.989999949932 27869999.932000041008 3929149.993000001181 60320.389879883 2024-01-11T09:21:25.621862+00:00 19994330.289000030607 28999999.986999988556 27869999.959999918938 3923688.979000002146 60320.389891485 2024-01-11T09:21:26.624321+00:00 19994330.286999940872 29000000.019000049680 27870000.053000088781 3924242.990000010002 60320.389902906 2024-01-11T09:21:27.611091+00:00 19994330.287000060081 29000000.001000050455 27869999.986999988556 3923739.048999994993 60320.389914689 2024-01-11T09:21:28.629096+00:00 19994330.287999991328 29000000.000999931246 27870000.042999979109 3930373.021999984980 60320.389926110 2024-01-11T09:21:29.615883+00:00 19994330.283999919891 28999999.967000011355 27869999.936999920756 3927402.953000009060 60320.389937711 2024-01-11T09:21:30.618261+00:00 19994330.288000110537 29000000.001999970526 27869999.980000019073 3926713.092000008095 60320.389949494 2024-01-11T09:21:31.636248+00:00 19994330.288999918848 29000000.021000031382 27870000.055000070482 3931876.924999982119 60320.389960914 2024-01-11T09:21:32.622991+00:00 19994330.292000059038 28999999.993000030518 27869999.977999929339 3934861.004999995232 60320.389972516 2024-01-11T09:21:33.625433+00:00 19994330.284000001848 28999999.995000001043 27870000.031000021845 3928008.035000026226 60320.389984118 2024-01-11T09:21:34.627811+00:00 19994330.289999999106 29000000.026000019163 27869999.997000001371 3927440.952999978792 60320.389995720 2024-01-11T09:21:35.630204+00:00 19994330.282000008970 28999999.980999950320 27869999.982000000775 3928185.073000013828 60320.390007141 2024-01-11T09:21:36.616959+00:00 19994330.287000000477 28999999.998000029474 27869999.984999999404 3925531.025999993086 60320.390018743 2024-01-11T09:21:37.619330+00:00 19994330.288999989629 29000000.028000000864 27870000.031999990344 3935477.863999993075 60320.390030344 2024-01-11T09:21:38.621703+00:00 19994330.290000010282 28999999.993000030518 27869999.994000021368 3926453.996000022162 60320.390041946 2024-01-11T09:21:39.624069+00:00 19994330.291000008583 28999999.950999978930 27869999.953999999911 3925213.959999979008 60320.390053548 2024-01-11T09:21:40.626552+00:00 19994330.285999979824 29000000.014999989420 27870000.025000009686 3929271.979000002146 60320.390065150 2024-01-11T09:21:41.628942+00:00 19994330.289000000805 29000000.009999990463 27869999.970999989659 3928980.047999978065 60320.390076752 2024-01-11T09:21:42.631379+00:00 19994330.284000009298 28999999.998999949545 27870000.018000010401 3926447.985000013839 60320.390088174 2024-01-11T09:21:43.618173+00:00 19994330.283999979496 29000000.041000001132 27870000.053999990225 3926878.085000038147 60320.390099775 2024-01-11T09:21:44.620553+00:00 19994330.290000021458 28999999.973999999464 27869999.986999988556 3928189.975999950897 60320.390111377 2024-01-11T09:21:45.622919+00:00 19994330.288999971002 28999999.997999999672 27869999.991000000387 3925491.990999997128 60320.390122978 2024-01-11T09:21:46.625285+00:00 19994330.290000021458 29000000.003000009805 27869999.951000031084 3927318.002000033855 60320.390134399 2024-01-11T09:21:47.612098+00:00 19994330.286000009626 29000000.000000011176 27870000.047999981791 3928727.957000017166 60320.390146181 2024-01-11T09:21:48.630089+00:00 19994330.291000008583 28999999.985999971628 27869999.962000008672 3930184.024999976158 60320.390157783 2024-01-11T09:21:49.632475+00:00 19994330.284999970347 29000000.024000018835 27870000.059999998659 3926584.087999999989 60320.390169204 2024-01-11T09:21:50.619245+00:00 19994330.286000009626 28999999.963999990374 27869999.909999970347 3924733.874000012875 60320.390180986 2024-01-11T09:21:51.637238+00:00 19994330.287000000477 29000000.037000000477 27870000.055000010878 3929017.962000011932 60320.390192407 2024-01-11T09:21:52.623994+00:00 19994330.290000021458 28999999.997999999672 27870000.000000059605 3930510.013999999035 60320.390204009 2024-01-11T09:21:53.626366+00:00 19994330.290999948978 28999999.977999988943 27870000.000000000000 3925954.033999979030 60320.390215430 2024-01-11T09:21:54.613175+00:00 19994330.286000009626 29000000.020000040531 27870000.018999930471 3929346.953000009060 60320.390227213 2024-01-11T09:21:55.631199+00:00 19994330.286000009626 29000000.000000000000 27869999.952000018209 3931220.041000009049 60320.390238634 2024-01-11T09:21:56.617952+00:00 19994330.287000000477 29000000.001999970526 27870000.032999988645 3929253.011999965180 60320.390250236 2024-01-11T09:21:57.620356+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3931485.949000000954 60320.390262018 2024-01-11T09:21:58.638347+00:00 19994330.288000050932 28999999.981000009924 27869999.983000040054 3931334.097000002861 60320.390273439 2024-01-11T09:21:59.625089+00:00 19994330.288999918848 29000000.007999960333 27870000.000000000000 3930414.878000020981 60320.390285040 2024-01-11T09:22:00.627454+00:00 19994330.290000081062 28999999.992000039667 27870000.010999921709 3931623.066999971867 60320.390296567 2024-01-11T09:22:01.623424+00:00 19994330.285999890417 29000000.006999969482 27870000.009999990463 3932198.009000002872 60320.390308244 2024-01-11T09:22:02.632314+00:00 19994330.288000110537 28999999.996000051498 27869999.948000069708 3928640.034000039101 60320.390319590 2024-01-11T09:22:03.612585+00:00 19994330.284999970347 28999999.996999979019 27870000.018999930471 3928563.960999966133 60320.390331373 2024-01-11T09:22:04.630626+00:00 19994330.291999939829 29000000.005999919027 27869999.998000029474 3927662.092000008095 60320.390342793 2024-01-11T09:22:05.617373+00:00 19994330.282000061125 29000000.028000120074 27870000.017000079155 3928828.894999980927 60320.390354395 2024-01-11T09:22:06.619738+00:00 19994330.287999991328 28999999.969999909401 27870000.006999969482 3930632.069999992847 60320.390366178 2024-01-11T09:22:07.637736+00:00 19994330.289999961853 29000000.019999980927 27870000.031000021845 3932066.002000033855 60320.390377599 2024-01-11T09:22:08.624533+00:00 19994330.287999991328 28999999.952000018209 27869999.936999920756 3931261.003000020981 60320.390389200 2024-01-11T09:22:09.626911+00:00 19994330.290000081062 29000000.006000038236 27870000.022999998182 3931787.912999988068 60320.390400621 2024-01-11T09:22:10.613676+00:00 19994330.286999940872 29000000.011999960989 27870000.025000099093 3931495.129000008106 60320.390412404 2024-01-11T09:22:11.631693+00:00 19994330.284999970347 29000000.003000020981 27870000.002999901772 3933692.975999950897 60320.390423825 2024-01-11T09:22:12.618436+00:00 19994330.288000110537 29000000.029000040144 27869999.978999998420 3931139.911000012886 60320.390435426 2024-01-11T09:22:13.620805+00:00 19994330.288999918848 29000000.015999909490 27870000.024000000209 3928512.003000020981 60320.390447028 2024-01-11T09:22:14.623184+00:00 19994330.286000009626 28999999.968000050634 27869999.975000001490 3931082.967999995220 60320.390458630 2024-01-11T09:22:15.625620+00:00 19994330.287999991328 29000000.006999969482 27870000.008000001311 3930792.105000019073 60320.390470231 2024-01-11T09:22:16.628003+00:00 19994330.291000008583 28999999.998000029474 27869999.992999989539 3931567.979999959003 60320.390481653 2024-01-11T09:22:17.614801+00:00 19994330.286000009626 28999999.983999971300 27869999.971000019461 3927830.032999991905 60320.390493436 2024-01-11T09:22:18.632852+00:00 19994330.287000060081 28999999.968000050634 27870000.037000000477 3929045.027000010014 60320.390504857 2024-01-11T09:22:19.619600+00:00 19994330.284999970347 28999999.990999940783 27869999.981000009924 3931300.859000027180 60320.390516458 2024-01-11T09:22:20.621973+00:00 19994330.289999961853 29000000.048000000417 27869999.995999988168 3928106.119000018109 60320.390528060 2024-01-11T09:22:21.624350+00:00 19994330.287000060081 29000000.034000001848 27870000.055000010878 3931931.891999959946 60320.390539662 2024-01-11T09:22:22.626795+00:00 19994330.287999991328 28999999.986999999732 27870000.018000010401 3925386.092000008095 60320.390551083 2024-01-11T09:22:23.613546+00:00 19994330.291000008583 28999999.978000000119 27869999.923999968916 3935581.972000002861 60320.390562865 2024-01-11T09:22:24.631583+00:00 19994330.286000009626 29000000.017000000924 27870000.088999990374 3927746.953000009060 60320.390574467 2024-01-11T09:22:25.633986+00:00 19994330.286999940872 28999999.988000009209 27869999.934000018984 3931683.995000004768 60320.390585888 2024-01-11T09:22:26.620727+00:00 19994330.285999998450 29000000.006999999285 27869999.990000009537 3933905.986000000965 60320.390597490 2024-01-11T09:22:27.623098+00:00 19994330.289000000805 28999999.993000000715 27869999.987999979407 3928573.084999979008 60320.390609091 2024-01-11T09:22:28.625472+00:00 19994330.286999989301 29000000.010999981314 27870000.018000010401 3930633.018999993801 60320.390620693 2024-01-11T09:22:29.627896+00:00 19994330.289000000805 28999999.991999980062 27869999.995999988168 3933872.819999992847 60320.390632114 2024-01-11T09:22:30.614650+00:00 19994330.287000000477 28999999.986000001431 27869999.992000039667 3932711.193000019062 60320.390643897 2024-01-11T09:22:31.632657+00:00 19994330.291000008583 29000000.015000049025 27870000.041999939829 3932144.922999978065 60320.390655317 2024-01-11T09:22:32.619433+00:00 19994330.285999998450 28999999.976000010967 27869999.957000020891 3932808.000000000000 60320.390666919 2024-01-11T09:22:33.621801+00:00 19994330.285000000149 28999999.997999969870 27870000.030000090599 3926670.040000020992 60320.390678520 2024-01-11T09:22:34.624170+00:00 19994330.287000000477 29000000.045000020415 27870000.004999998957 3932841.930999993812 60320.390690122 2024-01-11T09:22:35.626543+00:00 19994330.289999991655 28999999.981000009924 27869999.923999909312 3936856.095000029076 60320.390701725 2024-01-11T09:22:36.629001+00:00 19994330.288000021130 29000000.018999990076 27870000.063000079244 3935672.958999990951 60320.390713145 2024-01-11T09:22:37.615738+00:00 19994330.287999991328 28999999.986999988556 27869999.987999919802 3933920.018999993801 60320.390724928 2024-01-11T09:22:38.633771+00:00 19994330.288000021130 29000000.001999970526 27869999.997000098228 3935420.992999970913 60320.390736349 2024-01-11T09:22:39.620578+00:00 19994330.288000021130 28999999.993000030518 27870000.010999921709 3933632.981000006199 60320.390747950 2024-01-11T09:22:40.622940+00:00 19994330.285999950022 29000000.019000049680 27870000.047000050545 3934151.897000014782 60320.390759477 2024-01-11T09:22:41.618799+00:00 19994330.290000021458 28999999.964999910444 27869999.914999961853 3936187.106999992859 60320.390771153 2024-01-11T09:22:42.627677+00:00 19994330.286000009626 29000000.012000080198 27870000.044000029564 3929868.041999996174 60320.390782756 2024-01-11T09:22:43.630124+00:00 19994330.285999950022 29000000.009999990463 27869999.995000001043 3929240.972000002861 60320.390794282 2024-01-11T09:22:44.625986+00:00 19994330.291000008583 28999999.993999961764 27870000.013000011444 3930078.971000016201 60320.390805960 2024-01-11T09:22:45.634925+00:00 19994330.287000000477 28999999.977000001818 27869999.941999908537 3932642.000000000000 60320.390817306 2024-01-11T09:22:46.615212+00:00 19994330.290000021458 28999999.993999961764 27869999.996000051498 3931140.075999975204 60320.390829088 2024-01-11T09:22:47.633210+00:00 19994330.283999979496 29000000.026000019163 27869999.990000009537 3930854.893000007141 60320.390840509 2024-01-11T09:22:48.619958+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3929147.058000028133 60320.390852110 2024-01-11T09:22:49.622327+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3927591.960999966133 60320.390863532 2024-01-11T09:22:50.609127+00:00 19994330.287999991328 28999999.994000080973 27870000.015999909490 3930592.083000063896 60320.390875314 2024-01-11T09:22:51.627150+00:00 19994330.291000008583 28999999.982999920845 27869999.960999999195 3928940.939000010025 60320.390886916 2024-01-11T09:22:52.629552+00:00 19994330.289000030607 29000000.000000000000 27869999.967999998480 3925380.001999973785 60320.390898337 2024-01-11T09:22:53.616316+00:00 19994330.286000009626 28999999.993000030518 27870000.050000000745 3928935.934000014793 60320.390910119 2024-01-11T09:22:54.634303+00:00 19994330.291000008583 29000000.032000061125 27870000.067999999970 3926299.084999918938 60320.390921540 2024-01-11T09:22:55.621047+00:00 19994330.279999971390 28999999.985999941826 27869999.897999990731 3934420.044000030030 60320.390933141 2024-01-11T09:22:56.623413+00:00 19994330.289999961853 29000000.001999970526 27870000.015999998897 3933639.950000048149 60320.390944743 2024-01-11T09:22:57.625801+00:00 19994330.287999991328 28999999.989000078291 27870000.000000000000 3925075.976999998093 60320.390956345 2024-01-11T09:22:58.628174+00:00 19994330.287000060081 29000000.013999998569 27870000.008999999613 3931031.937999964226 60320.390967766 2024-01-11T09:22:59.614961+00:00 19994330.291999939829 28999999.958999998868 27869999.993000000715 3925569.062000035774 60320.390979368 2024-01-11T09:23:00.617411+00:00 19994330.286000009626 29000000.030999999493 27870000.005000028759 3928513.918999909889 60320.390991150 2024-01-11T09:23:01.635398+00:00 19994330.291000008583 28999999.977999988943 27869999.971999999136 3928240.175000071991 60320.391002571 2024-01-11T09:23:02.622145+00:00 19994330.282999988645 29000000.018000010401 27870000.041999999434 3926477.893000007141 60320.391014173 2024-01-11T09:23:03.624530+00:00 19994330.289000030607 29000000.004000011832 27869999.968999978155 3926894.026000022888 60320.391025775 2024-01-11T09:23:04.626971+00:00 19994330.286000009626 28999999.984000001103 27870000.037000000477 3929946.071999907028 60320.391037377 2024-01-11T09:23:05.629349+00:00 19994330.284999970347 29000000.048999991268 27870000.007000029087 3925994.919000030030 60320.391048798 2024-01-11T09:23:06.616135+00:00 19994330.292000059038 28999999.972999989986 27869999.987999979407 3923163.003000020981 60320.391060400 2024-01-11T09:23:07.618549+00:00 19994330.287999991328 29000000.000999990851 27869999.959999978542 3928672.995999931823 60320.391072001 2024-01-11T09:23:08.620914+00:00 19994330.287999991328 29000000.008000019938 27870000.076000031084 3929372.056000113022 60320.391083603 2024-01-11T09:23:09.623278+00:00 19994330.286000009626 28999999.997000038624 27869999.960999969393 3932492.861999989022 60320.391095204 2024-01-11T09:23:10.625656+00:00 19994330.286999940872 29000000.001999970526 27869999.981000069529 3929618.105999947060 60320.391106807 2024-01-11T09:23:11.628083+00:00 19994330.287999991328 29000000.022999998182 27870000.021999958903 3928842.973000050057 60320.391118408 2024-01-11T09:23:12.630467+00:00 19994330.287000060081 28999999.992999970913 27869999.975000020117 3931197.929000020027 60320.391129830 2024-01-11T09:23:13.617282+00:00 19994330.291000008583 29000000.001000050455 27870000.046000000089 3926563.080999969970 60320.391141431 2024-01-11T09:23:14.619681+00:00 19994330.286000009626 28999999.952999949455 27869999.970999959856 3929554.046999930870 60320.391153033 2024-01-11T09:23:15.622047+00:00 19994330.289999961853 29000000.024000048637 27869999.968999978155 3927701.055000067223 60320.391164634 2024-01-11T09:23:16.624412+00:00 19994330.287000060081 28999999.983999971300 27870000.004000071436 3930476.847000002861 60320.391176055 2024-01-11T09:23:17.611154+00:00 19994330.282999988645 29000000.052999969572 27870000.036000009626 3931736.110999941826 60320.391187838 2024-01-11T09:23:18.629215+00:00 19994330.289999961853 28999999.970000028610 27870000.004999998957 3932793.887000083923 60320.391199440 2024-01-11T09:23:19.631607+00:00 19994330.287999991328 28999999.991000059992 27869999.967999938875 3937597.093999981880 60320.391210861 2024-01-11T09:23:20.618394+00:00 19994330.289000000805 29000000.008999940008 27870000.018000010401 3931605.972000002861 60320.391222644 2024-01-11T09:23:21.636421+00:00 19994330.287999998778 29000000.000000000000 27869999.993000030518 3930272.074000000954 60320.391234064 2024-01-11T09:23:22.623164+00:00 19994330.289000000805 28999999.998000029474 27869999.996999979019 3929288.927999972831 60320.391245666 2024-01-11T09:23:23.625531+00:00 19994330.285000011325 28999999.988999959081 27870000.028000000864 3928739.960000038147 60320.391257192 2024-01-11T09:23:24.621396+00:00 19994330.285999998450 29000000.028000000864 27870000.001000050455 3927360.048999906052 60320.391268870 2024-01-11T09:23:25.630350+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3930824.063000082970 60320.391280215 2024-01-11T09:23:26.610590+00:00 19994330.288000021130 28999999.986999988556 27870000.005999919027 3928433.891999959946 60320.391291998 2024-01-11T09:23:27.628613+00:00 19994330.287000000477 28999999.988000039011 27869999.981999989599 3930800.039000033867 60320.391303675 2024-01-11T09:23:28.637539+00:00 19994330.288999971002 29000000.029999971390 27869999.998000029474 3927978.944000006188 60320.391315021 2024-01-11T09:23:29.617796+00:00 19994330.293000008911 28999999.993000030518 27870000.046000000089 3924230.059000014793 60320.391326803 2024-01-11T09:23:30.635784+00:00 19994330.282999988645 28999999.973999980837 27869999.947999998927 3929904.908999919891 60320.391338224 2024-01-11T09:23:31.622547+00:00 19994330.291999999434 29000000.013999938965 27870000.028000000864 3930700.998000026215 60320.391349826 2024-01-11T09:23:32.625021+00:00 19994330.280999988317 28999999.976000070572 27869999.982999999076 3930815.047000051010 60320.391361247 2024-01-11T09:23:33.611774+00:00 19994330.289000030607 29000000.039999961853 27869999.993999999017 3930075.030999898911 60320.391373030 2024-01-11T09:23:34.629826+00:00 19994330.284999970347 29000000.003000020981 27870000.030999988317 3928781.026000022888 60320.391384452 2024-01-11T09:23:35.616618+00:00 19994330.290000021458 28999999.980000000447 27869999.971999999136 3931418.991999983788 60320.391396053 2024-01-11T09:23:36.618984+00:00 19994330.290000021458 28999999.995000001043 27870000.002000000328 3930169.978000044823 60320.391407835 2024-01-11T09:23:37.636992+00:00 19994330.288999971002 29000000.010000009090 27870000.013999998569 3929220.037999988068 60320.391419257 2024-01-11T09:23:38.623765+00:00 19994330.286000009626 29000000.013000011444 27870000.005999978632 3929818.958000063896 60320.391430859 2024-01-11T09:23:39.626183+00:00 19994330.287000000477 28999999.991999980062 27869999.964000049978 3926925.961999893188 60320.391442279 2024-01-11T09:23:40.612935+00:00 19994330.287000000477 28999999.995000001043 27870000.021999958903 3927637.098000050057 60320.391454062 2024-01-11T09:23:41.630987+00:00 19994330.290000021458 29000000.015999998897 27870000.004000011832 3927536.962000011932 60320.391465483 2024-01-11T09:23:42.617755+00:00 19994330.284999970347 28999999.986000001431 27870000.008999999613 3925421.962000011932 60320.391477085 2024-01-11T09:23:43.620122+00:00 19994330.291999999434 28999999.972999989986 27869999.985000010580 3927985.085999966133 60320.391488687 2024-01-11T09:23:44.622516+00:00 19994330.287999991328 29000000.040000021458 27870000.028000000864 3929173.986000061035 60320.391500288 2024-01-11T09:23:45.624876+00:00 19994330.285000029951 28999999.983999971300 27869999.969999969006 3929147.987999916077 60320.391511890 2024-01-11T09:23:46.627289+00:00 19994330.288000050932 28999999.977000001818 27869999.965000029653 3931723.032000064850 60320.391523311 2024-01-11T09:23:47.614047+00:00 19994330.285999890417 29000000.021000031382 27870000.010999981314 3931972.890999913216 60320.391535094 2024-01-11T09:23:48.632093+00:00 19994330.286000009626 29000000.025999959558 27870000.067999958992 3932022.098000050057 60320.391546515 2024-01-11T09:23:49.618880+00:00 19994330.289000030607 28999999.974000040442 27869999.986000061035 3927998.935999989975 60320.391558116 2024-01-11T09:23:50.621255+00:00 19994330.291000008583 28999999.991999980062 27869999.968999978155 3930161.912999988068 60320.391569718 2024-01-11T09:23:51.623625+00:00 19994330.286999940872 29000000.010999981314 27870000.008000019938 3931704.970000029076 60320.391581319 2024-01-11T09:23:52.626003+00:00 19994330.286000009626 28999999.989000018686 27869999.983000040054 3925786.123999952804 60320.391592741 2024-01-11T09:23:53.612812+00:00 19994330.290000081062 29000000.014000058174 27870000.015999909490 3935552.041000009049 60320.391604523 2024-01-11T09:23:54.630803+00:00 19994330.284999970347 28999999.971999999136 27869999.989000078291 3930959.988000034820 60320.391615944 2024-01-11T09:23:55.617592+00:00 19994330.284999970347 29000000.020999908447 27870000.041000008583 3933892.990000010002 60320.391627546 2024-01-11T09:23:56.619994+00:00 19994330.287999991328 28999999.999000068754 27869999.932999968529 3927349.988999962807 60320.391639148 2024-01-11T09:23:57.622363+00:00 19994330.295000080019 29000000.004999998957 27870000.029000040144 3934479.042999982834 60320.391650749 2024-01-11T09:23:58.624733+00:00 19994330.286999940872 28999999.978999968618 27869999.970999959856 3932152.950000048149 60320.391662351 2024-01-11T09:23:59.627130+00:00 19994330.287000060081 28999999.988999959081 27869999.995000001043 3932186.062999964226 60320.391673773 2024-01-11T09:24:00.613948+00:00 19994330.287999991328 29000000.055999990553 27870000.072000030428 3930364.861999989022 60320.391685555 2024-01-11T09:24:01.631944+00:00 19994330.282999988645 28999999.958999991417 27869999.944999929518 3933643.078000069130 60320.391696976 2024-01-11T09:24:02.618754+00:00 19994330.284999970347 29000000.015000101179 27870000.042000059038 3932052.019999980927 60320.391708578 2024-01-11T09:24:03.621151+00:00 19994330.291000008583 28999999.993999961764 27869999.988999959081 3933692.955999969970 60320.391720104 2024-01-11T09:24:04.617040+00:00 19994330.289000030607 28999999.985000010580 27869999.960999969393 3929369.032999991905 60320.391731781 2024-01-11T09:24:05.625922+00:00 19994330.289999961853 29000000.008999940008 27869999.983000040054 3933723.986999989022 60320.391743383 2024-01-11T09:24:06.628317+00:00 19994330.287000060081 29000000.009999990463 27870000.059000018984 3936414.907999991905 60320.391754910 2024-01-11T09:24:07.624219+00:00 19994330.285999890417 28999999.996000051498 27869999.960000038147 3932223.002000092994 60320.391766587 2024-01-11T09:24:08.633100+00:00 19994330.285000089556 28999999.983000040054 27870000.041999999434 3933150.133999944199 60320.391777933 2024-01-11T09:24:09.613370+00:00 19994330.288999918848 28999999.996999979019 27869999.962000001222 3931491.991999983788 60320.391789715 2024-01-11T09:24:10.631378+00:00 19994330.289000030607 29000000.004999998957 27869999.999000001699 3929284.938000082970 60320.391801136 2024-01-11T09:24:11.618127+00:00 19994330.287000060081 29000000.010999921709 27870000.025000009686 3927854.015999913216 60320.391812737 2024-01-11T09:24:12.620493+00:00 19994330.289999961853 29000000.013999998569 27870000.043000001460 3931678.106999992859 60320.391824158 2024-01-11T09:24:13.607273+00:00 19994330.289999961853 28999999.995999999344 27869999.958999991417 3931084.921000003815 60320.391835941 2024-01-11T09:24:14.625327+00:00 19994330.285999998450 28999999.991999998689 27869999.971999999136 3929984.953999996185 60320.391847542 2024-01-11T09:24:15.627688+00:00 19994330.286000009626 29000000.005000010133 27870000.006000008434 3929661.993000030983 60320.391858964 2024-01-11T09:24:16.614479+00:00 19994330.285999998450 29000000.007999990135 27870000.030000001192 3926428.059000014793 60320.391870746 2024-01-11T09:24:17.632481+00:00 19994330.287999998778 28999999.987000018358 27869999.997999999672 3930196.952000021935 60320.391882167 2024-01-11T09:24:18.619227+00:00 19994330.288999989629 29000000.007999990135 27869999.995000001043 3931079.039000033867 60320.391893769 2024-01-11T09:24:19.621606+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3930908.941999911796 60320.391905371 2024-01-11T09:24:20.624011+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3928730.007000089157 60320.391916973 2024-01-11T09:24:21.626470+00:00 19994330.289999991655 28999999.991999980062 27869999.945999979973 3929696.017999887001 60320.391928394 2024-01-11T09:24:22.613221+00:00 19994330.283000018448 29000000.015000049025 27870000.014999989420 3929289.964000105858 60320.391939996 2024-01-11T09:24:23.615646+00:00 19994330.288999971002 28999999.986999988556 27870000.021000031382 3925116.103999971878 60320.391951779 2024-01-11T09:24:24.633674+00:00 19994330.288000021130 29000000.009999990463 27870000.029999971390 3927182.026000022888 60320.391963199 2024-01-11T09:24:25.620420+00:00 19994330.287000000477 29000000.001999970526 27870000.008999999613 3925492.993999958038 60320.391974801 2024-01-11T09:24:26.622786+00:00 19994330.289999991655 28999999.967000011355 27869999.917000059038 3934219.205999969970 60320.391986403 2024-01-11T09:24:27.625172+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3927841.720000029076 60320.391998005 2024-01-11T09:24:28.627615+00:00 19994330.287000000477 29000000.016000028700 27870000.006999969482 3926779.953999996185 60320.392009425 2024-01-11T09:24:29.614364+00:00 19994330.288999971002 28999999.981999989599 27870000.000000000000 3929383.016999959946 60320.392021027 2024-01-11T09:24:30.616787+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3930646.953000069130 60320.392032629 2024-01-11T09:24:31.619173+00:00 19994330.285000029951 29000000.021000031382 27870000.011000040919 3927905.133000016212 60320.392044231 2024-01-11T09:24:32.621544+00:00 19994330.287000000477 28999999.992999911308 27869999.922999981791 3924779.894999980927 60320.392055832 2024-01-11T09:24:33.623912+00:00 19994330.290000021458 29000000.013000011444 27870000.057999968529 3925308.000999927986 60320.392067434 2024-01-11T09:24:34.626306+00:00 19994330.287000000477 28999999.961000081152 27869999.983999971300 3926972.066000103951 60320.392079036 2024-01-11T09:24:35.628739+00:00 19994330.291999999434 29000000.025999899954 27870000.021000031382 3928886.966999887954 60320.392090457 2024-01-11T09:24:36.615486+00:00 19994330.284999970347 29000000.004000071436 27870000.006999969482 3925817.936000109185 60320.392102059 2024-01-11T09:24:37.617907+00:00 19994330.286000009626 29000000.003999948502 27869999.975000020117 3926071.125000000000 60320.392113660 2024-01-11T09:24:38.620288+00:00 19994330.287999991328 29000000.009000059217 27870000.070000048727 3929351.959999918938 60320.392125262 2024-01-11T09:24:39.622654+00:00 19994330.285000029951 28999999.967000011355 27869999.889999989420 3931242.976000071038 60320.392136683 2024-01-11T09:24:40.609402+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3930018.071999907028 60320.392148465 2024-01-11T09:24:41.627406+00:00 19994330.287999991328 29000000.026999950409 27870000.006999969482 3930688.924000024796 60320.392160067 2024-01-11T09:24:42.629816+00:00 19994330.291000008583 28999999.945999979973 27869999.986000061035 3931418.975000023842 60320.392171488 2024-01-11T09:24:43.616574+00:00 19994330.289999961853 28999999.989000078291 27870000.000000000000 3932339.131999969017 60320.392183091 2024-01-11T09:24:44.619038+00:00 19994330.287000060081 29000000.043999910355 27870000.018999930471 3923491.883000016212 60320.392194693 2024-01-11T09:24:45.621427+00:00 19994330.284999970347 28999999.991999980062 27869999.978999968618 3925421.069000006188 60320.392206294 2024-01-11T09:24:46.623793+00:00 19994330.284000039101 29000000.006000038236 27870000.012000080198 3926700.930999993812 60320.392217820 2024-01-11T09:24:47.619653+00:00 19994330.289000030607 28999999.996999979019 27869999.962999999523 3925748.067000031006 60320.392229497 2024-01-11T09:24:48.628535+00:00 19994330.288999918848 29000000.022000070661 27870000.032000001520 3926256.922999978065 60320.392240843 2024-01-11T09:24:49.608829+00:00 19994330.291000008583 29000000.013999998569 27870000.037000000477 3933948.069000006188 60320.392252625 2024-01-11T09:24:50.626830+00:00 19994330.287000060081 28999999.984000001103 27869999.996000010520 3932079.930999993812 60320.392264303 2024-01-11T09:24:51.635766+00:00 19994330.291000008583 28999999.978999998420 27869999.964999999851 3928093.111000061035 60320.392275648 2024-01-11T09:24:52.616022+00:00 19994330.280999898911 29000000.008999988437 27870000.014999989420 3932633.949000000954 60320.392287431 2024-01-11T09:24:53.634019+00:00 19994330.294000029564 29000000.021000001580 27870000.048999991268 3930585.968999981880 60320.392298852 2024-01-11T09:24:54.620770+00:00 19994330.281000021845 28999999.985000010580 27869999.975000020117 3930251.078999996185 60320.392310454 2024-01-11T09:24:55.623206+00:00 19994330.289000030607 28999999.993999991566 27870000.002000000328 3931948.932999968994 60320.392321875 2024-01-11T09:24:56.610008+00:00 19994330.291000008583 28999999.969999998808 27869999.981000009924 3928650.952999948990 60320.392333657 2024-01-11T09:24:57.628005+00:00 19994330.286999940872 28999999.998999979347 27869999.973999980837 3927697.002000092994 60320.392345078 2024-01-11T09:24:58.614789+00:00 19994330.286000009626 29000000.008000019938 27870000.031000021845 3925081.088999987114 60320.392356680 2024-01-11T09:24:59.617167+00:00 19994330.287999991328 29000000.032999988645 27869999.973999980837 3930634.117999910843 60320.392368462 2024-01-11T09:25:00.635156+00:00 19994330.287999991328 28999999.987000048161 27870000.019999980927 3926184.847000002861 60320.392379883 2024-01-11T09:25:01.621900+00:00 19994330.287000060081 28999999.984999950975 27870000.008000019938 3931917.960000038147 60320.392391485 2024-01-11T09:25:02.624271+00:00 19994330.286999940872 29000000.029000040144 27869999.986999988556 3928233.044000030030 60320.392402906 2024-01-11T09:25:03.611050+00:00 19994330.287999991328 28999999.956999961287 27869999.932000041008 3932596.942000031006 60320.392414688 2024-01-11T09:25:04.629060+00:00 19994330.291000008583 29000000.043000038713 27870000.048999968916 3931409.110999941826 60320.392426110 2024-01-11T09:25:05.615868+00:00 19994330.284000039101 28999999.954999979585 27870000.048999968916 3930383.817999958992 60320.392437711 2024-01-11T09:25:06.618262+00:00 19994330.292000059038 29000000.071999970824 27869999.943000078201 3933882.152000070084 60320.392449313 2024-01-11T09:25:07.620633+00:00 19994330.282000001520 28999999.986000061035 27870000.041999939829 3929727.024999999907 60320.392460914 2024-01-11T09:25:08.622997+00:00 19994330.289000000805 28999999.959999918938 27869999.988000039011 3929348.970000000205 60320.392472516 2024-01-11T09:25:09.625393+00:00 19994330.289000000805 29000000.009999990463 27869999.960000038147 3930781.001000000164 60320.392483938 2024-01-11T09:25:10.612188+00:00 19994330.287999998778 29000000.008000019938 27870000.018999930471 3931236.023000000045 60320.392495720 2024-01-11T09:25:11.630172+00:00 19994330.287999998778 29000000.009999990463 27870000.021000031382 3927533.006999998819 60320.392507141 2024-01-11T09:25:12.616969+00:00 19994330.287000000477 29000000.015000101179 27869999.983000040054 3926211.953000002075 60320.392518742 2024-01-11T09:25:13.619342+00:00 19994330.290000010282 28999999.947999950498 27870000.022999998182 3926150.024999998976 60320.392530344 2024-01-11T09:25:14.621714+00:00 19994330.283999979496 29000000.009999990463 27869999.979999899864 3924465.012999999803 60320.392541945 2024-01-11T09:25:15.624080+00:00 19994330.287000000477 29000000.013999938965 27869999.999000068754 3928341.941000000108 60320.392553366 2024-01-11T09:25:16.610844+00:00 19994330.289000000805 28999999.993000030518 27869999.998999949545 3932386.975000001024 60320.392565149 2024-01-11T09:25:17.628912+00:00 19994330.289000000805 29000000.014999989420 27869999.973999980837 3924357.012000001967 60320.392576751 2024-01-11T09:25:18.631291+00:00 19994330.287999991328 28999999.993000030518 27870000.019000049680 3927584.001999997068 60320.392588173 2024-01-11T09:25:19.618146+00:00 19994330.288000021130 29000000.013000011444 27870000.021000031382 3926364.105000004172 60320.392599775 2024-01-11T09:25:20.620511+00:00 19994330.290999978781 28999999.960000038147 27870000.026000019163 3926078.902999997139 60320.392611376 2024-01-11T09:25:21.622882+00:00 19994330.282000008970 29000000.034999970347 27869999.977000001818 3930885.998999997973 60320.392622977 2024-01-11T09:25:22.625246+00:00 19994330.287999991328 28999999.983999971300 27869999.955999970436 3930655.042000003159 60320.392634399 2024-01-11T09:25:23.612083+00:00 19994330.288000050932 29000000.014000058174 27870000.041999939829 3929285.944999999832 60320.392646182 2024-01-11T09:25:24.630156+00:00 19994330.287000000477 28999999.990000009537 27870000.009000059217 3928638.024000003934 60320.392657603 2024-01-11T09:25:25.616907+00:00 19994330.290999948978 29000000.000999931246 27869999.969999998808 3928575.041999996174 60320.392669206 2024-01-11T09:25:26.619335+00:00 19994330.289000030607 28999999.995999999344 27870000.052999999374 3930484.974999994040 60320.392680807 2024-01-11T09:25:27.621700+00:00 19994330.286000009626 28999999.988000001758 27869999.927999999374 3930351.996000006795 60320.392692408 2024-01-11T09:25:28.624063+00:00 19994330.287999991328 29000000.042000010610 27870000.016999989748 3929608.964000002015 60320.392704010 2024-01-11T09:25:29.626441+00:00 19994330.287999991328 28999999.962000001222 27870000.019000008702 3930471.006999998819 60320.392715536 2024-01-11T09:25:30.622328+00:00 19994330.282999988645 29000000.015999998897 27870000.000000000000 3930508.080999999773 60320.392727213 2024-01-11T09:25:31.631230+00:00 19994330.287999991328 28999999.993000000715 27869999.978999998420 3927899.046000003815 60320.392738559 2024-01-11T09:25:32.611487+00:00 19994330.291999999434 28999999.981999989599 27870000.000000000000 3927922.890999988187 60320.392750341 2024-01-11T09:25:33.629524+00:00 19994330.288000050932 29000000.028000000864 27869999.991000000387 3926765.010000004899 60320.392761762 2024-01-11T09:25:34.616279+00:00 19994330.286000009626 28999999.973999980837 27870000.021000001580 3931543.964000002015 60320.392773364 2024-01-11T09:25:35.618639+00:00 19994330.286999940872 29000000.048000041395 27870000.046000000089 3932097.994000003207 60320.392784965 2024-01-11T09:25:36.621001+00:00 19994330.286000009626 28999999.968999978155 27869999.925000008196 3928457.016000003088 60320.392796567 2024-01-11T09:25:37.623383+00:00 19994330.287000060081 29000000.009999990463 27870000.034999970347 3931204.989999995101 60320.392808169 2024-01-11T09:25:38.625795+00:00 19994330.289999961853 28999999.994000021368 27869999.978000041097 3929351.057999997865 60320.392819590 2024-01-11T09:25:39.612583+00:00 19994330.287999991328 29000000.019999980927 27870000.031999949366 3932682.010999992024 60320.392831373 2024-01-11T09:25:40.630650+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3931580.924999997020 60320.392842794 2024-01-11T09:25:41.617421+00:00 19994330.289999961853 28999999.980000019073 27870000.056999981403 3926651.010000019800 60320.392854396 2024-01-11T09:25:42.619797+00:00 19994330.286000009626 29000000.043999969959 27869999.985000010580 3932621.921999990940 60320.392865817 2024-01-11T09:25:43.606548+00:00 19994330.286000009626 28999999.935999989510 27869999.940000001341 3929079.157000004780 60320.392877599 2024-01-11T09:25:44.624579+00:00 19994330.286000009626 29000000.021000031382 27870000.008000019938 3927065.935999989975 60320.392889201 2024-01-11T09:25:45.626975+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3922850.064000010025 60320.392900622 2024-01-11T09:25:46.613728+00:00 19994330.287999991328 29000000.021000031382 27869999.986000061035 3925636.917999982834 60320.392912405 2024-01-11T09:25:47.631765+00:00 19994330.289000030607 29000000.023999929428 27870000.068999890238 3929058.117000014056 60320.392923825 2024-01-11T09:25:48.618521+00:00 19994330.292999979109 28999999.960000038147 27869999.937000039965 3924077.900999993086 60320.392935427 2024-01-11T09:25:49.620886+00:00 19994330.284000039101 28999999.998000029474 27870000.008000019938 3931083.022000014782 60320.392947028 2024-01-11T09:25:50.623257+00:00 19994330.286000009626 28999999.996999979019 27870000.039999961853 3929005.966999977827 60320.392958630 2024-01-11T09:25:51.625672+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3924549.993000001181 60320.392970052 2024-01-11T09:25:52.612476+00:00 19994330.291000008583 29000000.039999961853 27869999.977000001818 3930079.012000023853 60320.392981654 2024-01-11T09:25:53.614872+00:00 19994330.283999919891 28999999.968999978155 27869999.963999990374 3928755.035999984015 60320.392993437 2024-01-11T09:25:54.632935+00:00 19994330.291000008583 28999999.988000039011 27870000.039000030607 3927383.879999995232 60320.393004857 2024-01-11T09:25:55.619692+00:00 19994330.289000030607 29000000.000999931246 27869999.955000039190 3932455.089000015985 60320.393016459 2024-01-11T09:25:56.622054+00:00 19994330.284000039101 29000000.026000019163 27870000.079999919981 3927102.002999991179 60320.393028060 2024-01-11T09:25:57.624422+00:00 19994330.289999961853 28999999.971999999136 27869999.949000000954 3929002.926999986172 60320.393039662 2024-01-11T09:25:58.626823+00:00 19994330.286000009626 29000000.032999988645 27869999.996000051498 3925209.990000010002 60320.393051083 2024-01-11T09:25:59.613607+00:00 19994330.287999991328 28999999.962000008672 27869999.965999960899 3923211.068000019062 60320.393062685 2024-01-11T09:26:00.616008+00:00 19994330.287999991328 29000000.044000029564 27870000.070999979973 3931210.000000000000 60320.393074288 2024-01-11T09:26:01.618447+00:00 19994330.287000000477 28999999.985999941826 27869999.968000050634 3926834.974999994040 60320.393085889 2024-01-11T09:26:02.620818+00:00 19994330.287999998778 29000000.008000019938 27870000.029000040144 3931589.090000004042 60320.393097491 2024-01-11T09:26:03.623188+00:00 19994330.291999999434 28999999.980999998748 27869999.944000009447 3931418.028999983799 60320.393109092 2024-01-11T09:26:04.625556+00:00 19994330.288999989629 29000000.037999998778 27870000.068999998271 3928064.951999992132 60320.393120694 2024-01-11T09:26:05.627959+00:00 19994330.283000010997 28999999.962000008672 27869999.914999999106 3928917.981000006199 60320.393132115 2024-01-11T09:26:06.614767+00:00 19994330.287000000477 29000000.005999978632 27870000.059000000358 3925888.995999991894 60320.393143717 2024-01-11T09:26:07.617148+00:00 19994330.285000011325 28999999.981000009924 27869999.983000010252 3930439.995000004768 60320.393155320 2024-01-11T09:26:08.619616+00:00 19994330.290999978781 29000000.002999991179 27869999.991000000387 3930032.994000018109 60320.393166921 2024-01-11T09:26:09.621987+00:00 19994330.291000008583 29000000.019000019878 27869999.995000001043 3930659.025000005960 60320.393178448 2024-01-11T09:26:10.617874+00:00 19994330.286000009626 29000000.003999978304 27869999.972999989986 3931941.000999987125 60320.393190124 2024-01-11T09:26:11.626742+00:00 19994330.285999979824 28999999.971000019461 27870000.064000010490 3927448.984999984968 60320.393201726 2024-01-11T09:26:12.629141+00:00 19994330.288000021130 29000000.012000020593 27869999.959999978542 3926440.987000017893 60320.393213253 2024-01-11T09:26:13.625082+00:00 19994330.285999979824 28999999.995999988168 27870000.005999978632 3928108.923999994993 60320.393224930 2024-01-11T09:26:14.633963+00:00 19994330.287000030279 28999999.995999988168 27870000.004000011832 3930129.130999981891 60320.393236276 2024-01-11T09:26:15.614244+00:00 19994330.288999971002 29000000.010999981314 27870000.026000019163 3924992.921000003815 60320.393248058 2024-01-11T09:26:16.632233+00:00 19994330.290000021458 28999999.986000001431 27869999.976000010967 3927398.029000043869 60320.393259479 2024-01-11T09:26:17.618978+00:00 19994330.290999948978 29000000.036000009626 27870000.018000010401 3930326.023999989033 60320.393271080 2024-01-11T09:26:18.621348+00:00 19994330.286000009626 28999999.977999988943 27870000.004999998957 3931072.030999958981 60320.393282501 2024-01-11T09:26:19.608144+00:00 19994330.285000029951 28999999.988000039011 27869999.940000001341 3930483.934000014793 60320.393294285 2024-01-11T09:26:20.626201+00:00 19994330.286000009626 28999999.985999941826 27870000.025999959558 3924790.081000030041 60320.393305887 2024-01-11T09:26:21.628575+00:00 19994330.287000000477 29000000.014999989420 27870000.024000048637 3926418.861999989022 60320.393317308 2024-01-11T09:26:22.615391+00:00 19994330.288999971002 29000000.017000079155 27869999.986000001431 3929528.099999963772 60320.393329090 2024-01-11T09:26:23.633385+00:00 19994330.290000021458 29000000.000999931246 27870000.015999909490 3924096.012000023853 60320.393340511 2024-01-11T09:26:24.620127+00:00 19994330.288999971002 28999999.989000078291 27870000.006000038236 3926619.033999979030 60320.393352112 2024-01-11T09:26:25.622498+00:00 19994330.287999991328 28999999.980000019073 27869999.988999959081 3926545.995999991894 60320.393363533 2024-01-11T09:26:26.609257+00:00 19994330.282999988645 29000000.028999920934 27869999.999000068754 3927627.943000019062 60320.393375316 2024-01-11T09:26:27.627282+00:00 19994330.287000060081 29000000.011999960989 27870000.003999948502 3928342.031000018120 60320.393386737 2024-01-11T09:26:28.614039+00:00 19994330.291000008583 28999999.965000029653 27869999.981000069529 3929761.909999967087 60320.393398339 2024-01-11T09:26:29.616490+00:00 19994330.286999940872 29000000.014000058174 27870000.008999940008 3929339.010000050068 60320.393410122 2024-01-11T09:26:30.634488+00:00 19994330.289999961853 29000000.031000021845 27870000.032999988645 3930428.003999948967 60320.393421542 2024-01-11T09:26:31.621234+00:00 19994330.289000030607 28999999.968999978155 27869999.934000018984 3927771.976999998093 60320.393433143 2024-01-11T09:26:32.623602+00:00 19994330.284999970347 28999999.990000009537 27870000.037999991328 3924916.137000023853 60320.393444565 2024-01-11T09:26:33.610397+00:00 19994330.291000008583 29000000.004999998957 27870000.024000048637 3929975.961000024807 60320.393456347 2024-01-11T09:26:34.628404+00:00 19994330.282000061125 28999999.996999979019 27869999.942999958992 3932416.012999951839 60320.393467768 2024-01-11T09:26:35.615157+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3932126.956000030041 60320.393479371 2024-01-11T09:26:36.617607+00:00 19994330.289000030607 29000000.015999909490 27870000.054999951273 3933452.050000011921 60320.393490972 2024-01-11T09:26:37.619974+00:00 19994330.289000030607 29000000.006000038236 27869999.948000069708 3929362.037000000011 60320.393502573 2024-01-11T09:26:38.622335+00:00 19994330.291000008583 29000000.011000040919 27869999.998999949545 3928500.937999964226 60320.393514175 2024-01-11T09:26:39.624703+00:00 19994330.286999940872 28999999.968999978155 27870000.008000019938 3926929.967999995220 60320.393525596 2024-01-11T09:26:40.611472+00:00 19994330.287000060081 29000000.013000000268 27870000.029999971390 3925945.923000038136 60320.393537378 2024-01-11T09:26:41.629483+00:00 19994330.286999940872 29000000.000000000000 27869999.978000041097 3930696.134999989998 60320.393548799 2024-01-11T09:26:42.616245+00:00 19994330.282999988645 28999999.978999998420 27869999.988000001758 3933202.957000017166 60320.393560402 2024-01-11T09:26:43.618692+00:00 19994330.287999991328 28999999.996999990195 27869999.989000000060 3928503.981000006199 60320.393572003 2024-01-11T09:26:44.621061+00:00 19994330.290000081062 29000000.059000018984 27870000.043000001460 3921736.966999948025 60320.393583605 2024-01-11T09:26:45.623448+00:00 19994330.291000008583 28999999.986999988556 27870000.004000011832 3930250.984000027180 60320.393595025 2024-01-11T09:26:46.610202+00:00 19994330.285999890417 28999999.967000011355 27870000.006000000983 3928664.045000017155 60320.393606809 2024-01-11T09:26:47.628241+00:00 19994330.287000060081 28999999.993999991566 27869999.970999989659 3931555.962999999989 60320.393618410 2024-01-11T09:26:48.630619+00:00 19994330.287999991328 29000000.031000021845 27870000.013999998569 3929425.982999979984 60320.393629831 2024-01-11T09:26:49.617373+00:00 19994330.292000059038 29000000.000999990851 27869999.971000019461 3930326.050000011921 60320.393641433 2024-01-11T09:26:50.619780+00:00 19994330.281999949366 28999999.968999978155 27870000.007999990135 3931409.027000010014 60320.393653034 2024-01-11T09:26:51.622146+00:00 19994330.287000060081 29000000.028000000864 27869999.997000008821 3934411.937999964226 60320.393664636 2024-01-11T09:26:52.624519+00:00 19994330.289999961853 28999999.995999988168 27869999.939000010490 3930368.080000042915 60320.393676162 2024-01-11T09:26:53.620406+00:00 19994330.286000009626 28999999.992000039667 27870000.077000018209 3933045.009000002872 60320.393687839 2024-01-11T09:26:54.629303+00:00 19994330.291999939829 29000000.010999981314 27869999.988999959081 3928407.907999991905 60320.393699185 2024-01-11T09:26:55.609596+00:00 19994330.287000000477 29000000.023999989033 27869999.999000009149 3932884.111999989022 60320.393710968 2024-01-11T09:26:56.627591+00:00 19994330.287000000477 28999999.944999989122 27869999.983999971300 3932823.893999993801 60320.393722571 2024-01-11T09:26:57.630071+00:00 19994330.287000000477 28999999.995999988168 27869999.986000001431 3928655.014999986161 60320.393733991 2024-01-11T09:26:58.616820+00:00 19994330.285000000149 29000000.065000060946 27870000.042000059038 3932018.069000006188 60320.393745593 2024-01-11T09:26:59.619193+00:00 19994330.287999998778 28999999.971999999136 27869999.974999960512 3930005.930000007153 60320.393757194 2024-01-11T09:27:00.621580+00:00 19994330.290000010282 28999999.986999988556 27870000.018000010401 3925870.042999982834 60320.393768796 2024-01-11T09:27:01.623989+00:00 19994330.289000000805 28999999.986999988556 27870000.016999959946 3931899.979000031948 60320.393780217 2024-01-11T09:27:02.610762+00:00 19994330.285999979824 29000000.008000019938 27869999.991999980062 3932449.009000002872 60320.393792000 2024-01-11T09:27:03.628749+00:00 19994330.289000000805 29000000.024999979883 27869999.986000061035 3932750.084999979008 60320.393803421 2024-01-11T09:27:04.615558+00:00 19994330.286000009626 28999999.985000010580 27870000.008999940008 3926640.868000030983 60320.393815022 2024-01-11T09:27:05.617929+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3930448.121999979019 60320.393826624 2024-01-11T09:27:06.620298+00:00 19994330.282999988645 28999999.998000029474 27869999.981999989599 3927007.921000003815 60320.393838225 2024-01-11T09:27:07.622666+00:00 19994330.291000038385 29000000.003000020981 27869999.981000069529 3929742.990000010002 60320.393849827 2024-01-11T09:27:08.625082+00:00 19994330.288999971002 28999999.962000008672 27869999.973999980837 3932242.986999989022 60320.393861249 2024-01-11T09:27:09.611897+00:00 19994330.287000000477 29000000.008999940008 27870000.047000050545 3929859.033999979030 60320.393873031 2024-01-11T09:27:10.629900+00:00 19994330.287999991328 29000000.001000050455 27869999.995999928564 3931731.997000039089 60320.393884453 2024-01-11T09:27:11.616700+00:00 19994330.287999991328 29000000.026000019163 27869999.977000001818 3930848.997999966145 60320.393896054 2024-01-11T09:27:12.619066+00:00 19994330.289000030607 28999999.973999980837 27869999.985000010580 3933763.027000010014 60320.393907475 2024-01-11T09:27:13.605813+00:00 19994330.282999988645 29000000.008000019938 27870000.022000070661 3930781.966000020970 60320.393919257 2024-01-11T09:27:14.623811+00:00 19994330.290000021458 29000000.018000010401 27870000.005999919027 3927858.991999983788 60320.393930859 2024-01-11T09:27:15.626247+00:00 19994330.288999971002 28999999.977999929339 27870000.001000050455 3934479.066999971867 60320.393942280 2024-01-11T09:27:16.613023+00:00 19994330.287999991328 29000000.032000061125 27869999.995999928564 3930101.872000039089 60320.393954063 2024-01-11T09:27:17.631034+00:00 19994330.287999991328 28999999.995999999344 27870000.032000061125 3931483.020999968052 60320.393965485 2024-01-11T09:27:18.617849+00:00 19994330.287000000477 28999999.975000001490 27869999.967000011355 3930819.012000023853 60320.393977086 2024-01-11T09:27:19.620216+00:00 19994330.287000000477 29000000.019999999553 27870000.043999910355 3930430.011999965180 60320.393988688 2024-01-11T09:27:20.622579+00:00 19994330.286000009626 29000000.002000018954 27870000.021000031382 3926372.999000012875 60320.394000289 2024-01-11T09:27:21.624952+00:00 19994330.287999991328 28999999.968999978155 27869999.923000000417 3931551.176999986172 60320.394011710 2024-01-11T09:27:22.611736+00:00 19994330.291000008583 28999999.988999988884 27869999.995000001043 3935224.838000059128 60320.394023312 2024-01-11T09:27:23.614149+00:00 19994330.287999991328 29000000.033000018448 27870000.047000009567 3938642.967000008095 60320.394035094 2024-01-11T09:27:24.632138+00:00 19994330.289000030607 29000000.008999999613 27869999.965999990702 3932903.047999978065 60320.394046516 2024-01-11T09:27:25.618950+00:00 19994330.281999949366 29000000.006999969482 27870000.013000011444 3930394.042999982834 60320.394058117 2024-01-11T09:27:26.621317+00:00 19994330.294000029564 28999999.992000039667 27870000.043999999762 3932638.917000054847 60320.394069719 2024-01-11T09:27:27.623706+00:00 19994330.282999988645 29000000.010999981314 27870000.004000011832 3929327.977999926079 60320.394081320 2024-01-11T09:27:28.626074+00:00 19994330.287000060081 28999999.989000018686 27869999.931999981403 3932866.057999968994 60320.394092741 2024-01-11T09:27:29.612869+00:00 19994330.289999961853 28999999.991000000387 27870000.019999980927 3930714.956000090111 60320.394104344 2024-01-11T09:27:30.615308+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3925236.972000002861 60320.394115945 2024-01-11T09:27:31.617699+00:00 19994330.284999970347 28999999.981999989599 27869999.996999979019 3931034.123999952804 60320.394127548 2024-01-11T09:27:32.620140+00:00 19994330.291000008583 29000000.029999971390 27870000.039000030607 3930357.942000031006 60320.394139149 2024-01-11T09:27:33.622503+00:00 19994330.286000009626 28999999.985000010580 27869999.995999988168 3932826.001999973785 60320.394150751 2024-01-11T09:27:34.624867+00:00 19994330.289000030607 29000000.030999958515 27870000.008000019938 3929832.990000010002 60320.394162352 2024-01-11T09:27:35.627239+00:00 19994330.284000039101 28999999.967000011355 27869999.996999979019 3927491.062999964226 60320.394173879 2024-01-11T09:27:36.623161+00:00 19994330.289999961853 29000000.043000098318 27870000.004000011832 3934007.899999976158 60320.394185481 2024-01-11T09:27:37.625544+00:00 19994330.289000030607 28999999.965999960899 27870000.009999990463 3932264.111000061035 60320.394196901 2024-01-11T09:27:38.612291+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3927087.934000014793 60320.394208503 2024-01-11T09:27:39.614710+00:00 19994330.291000008583 28999999.981999989599 27869999.955000039190 3934373.889999986161 60320.394220105 2024-01-11T09:27:40.617081+00:00 19994330.284999970347 29000000.041999939829 27869999.995999928564 3933050.157999991905 60320.394231707 2024-01-11T09:27:41.619448+00:00 19994330.284000039101 28999999.961000081152 27870000.047999981791 3930767.953999996185 60320.394243308 2024-01-11T09:27:42.621810+00:00 19994330.292000059038 29000000.032999988645 27869999.982000108808 3923991.967000008095 60320.394254910 2024-01-11T09:27:43.624210+00:00 19994330.286999940872 28999999.982999920845 27869999.987999919802 3933343.166000009049 60320.394266511 2024-01-11T09:27:44.626600+00:00 19994330.289000030607 29000000.001000050455 27870000.052999969572 3933633.829999924172 60320.394277933 2024-01-11T09:27:45.613363+00:00 19994330.287999991328 29000000.019000049680 27870000.016000028700 3933447.091000080109 60320.394289715 2024-01-11T09:27:46.631415+00:00 19994330.284999970347 28999999.982999920845 27869999.944000009447 3927316.026999949943 60320.394301136 2024-01-11T09:27:47.618170+00:00 19994330.287999991328 29000000.026000019163 27870000.013000011444 3930810.001999973785 60320.394312738 2024-01-11T09:27:48.620543+00:00 19994330.287000060081 28999999.986000061035 27870000.001000050455 3931784.828999996185 60320.394324158 2024-01-11T09:27:49.607293+00:00 19994330.287000000477 28999999.972999930382 27869999.997999910265 3935078.037000060081 60320.394335941 2024-01-11T09:27:50.625312+00:00 19994330.287999998778 29000000.009999990463 27869999.986000061035 3930731.023000001907 60320.394347362 2024-01-11T09:27:51.612118+00:00 19994330.291000001132 29000000.032000061125 27870000.026000019163 3934465.115000010002 60320.394358964 2024-01-11T09:27:52.614486+00:00 19994330.287999998778 28999999.955999970436 27869999.957999940962 3932245.940999985207 60320.394370747 2024-01-11T09:27:53.632505+00:00 19994330.289000000805 29000000.006000038236 27870000.006999969482 3929640.927999972831 60320.394382167 2024-01-11T09:27:54.619248+00:00 19994330.283000010997 29000000.030999999493 27870000.029000040144 3936951.103000044823 60320.394393769 2024-01-11T09:27:55.621615+00:00 19994330.289999991655 28999999.999000009149 27870000.024999979883 3931623.005999923218 60320.394405189 2024-01-11T09:27:56.608357+00:00 19994330.285000000149 28999999.995999988168 27869999.963999990374 3933025.912000060081 60320.394416972 2024-01-11T09:27:57.626388+00:00 19994330.291000008583 29000000.030000019819 27870000.026000019163 3931306.934999942780 60320.394428393 2024-01-11T09:27:58.613165+00:00 19994330.285000000149 28999999.962999999523 27869999.960000038147 3933004.048000096809 60320.394439994 2024-01-11T09:27:59.615533+00:00 19994330.285999979824 28999999.989999979734 27870000.000999998301 3932627.064000010025 60320.394451597 2024-01-11T09:28:00.617946+00:00 19994330.295000020415 28999999.988000009209 27870000.032999999821 3932279.021999955177 60320.394463198 2024-01-11T09:28:01.620322+00:00 19994330.284000009298 28999999.988000009209 27869999.969999991357 3933460.018000007141 60320.394474800 2024-01-11T09:28:02.622694+00:00 19994330.284999970347 29000000.029999971390 27870000.024000000209 3929899.985000013839 60320.394486221 2024-01-11T09:28:03.609446+00:00 19994330.286000009626 28999999.988000039011 27870000.026000011712 3933140.901999949943 60320.394498004 2024-01-11T09:28:04.627496+00:00 19994330.287000000477 28999999.990000009537 27869999.927999999374 3929077.064000010025 60320.394509424 2024-01-11T09:28:05.614277+00:00 19994330.291000008583 29000000.011999960989 27869999.995999988168 3934632.932999968994 60320.394521026 2024-01-11T09:28:06.616649+00:00 19994330.286000009626 29000000.018999990076 27870000.055000010878 3931225.100000023842 60320.394532628 2024-01-11T09:28:07.619098+00:00 19994330.291999999434 28999999.999000009149 27869999.981000009924 3929776.975000023842 60320.394544230 2024-01-11T09:28:08.621481+00:00 19994330.284999970347 29000000.007000029087 27870000.030999958515 3928635.060999989975 60320.394555651 2024-01-11T09:28:09.608230+00:00 19994330.291000008583 28999999.961999949068 27869999.969000041485 3935030.975000023842 60320.394567433 2024-01-11T09:28:10.626221+00:00 19994330.282000008970 29000000.041000008583 27870000.011999960989 3931403.937999964226 60320.394579035 2024-01-11T09:28:11.628639+00:00 19994330.290000021458 29000000.000999990851 27869999.994000021368 3926624.955000042915 60320.394590457 2024-01-11T09:28:12.615433+00:00 19994330.287999991328 29000000.014999989420 27869999.991000000387 3930634.174000024796 60320.394602058 2024-01-11T09:28:13.617812+00:00 19994330.286000009626 28999999.963999990374 27869999.962999999523 3929871.936999917030 60320.394613660 2024-01-11T09:28:14.620254+00:00 19994330.291000008583 29000000.024000048637 27870000.063000019640 3938022.986000061035 60320.394625262 2024-01-11T09:28:15.622620+00:00 19994330.287999991328 28999999.998000029474 27869999.969999969006 3928820.036000012886 60320.394636788 2024-01-11T09:28:16.618481+00:00 19994330.287999991328 28999999.986999988556 27870000.023999989033 3928975.814999938011 60320.394648464 2024-01-11T09:28:17.627348+00:00 19994330.284999970347 29000000.014999989420 27870000.007000029087 3926727.980000019073 60320.394659811 2024-01-11T09:28:18.607635+00:00 19994330.287000060081 28999999.960000038147 27869999.952999949455 3927765.027999997139 60320.394671593 2024-01-11T09:28:19.625645+00:00 19994330.286999940872 28999999.996999979019 27870000.028000000864 3928559.116000055801 60320.394683195 2024-01-11T09:28:20.628024+00:00 19994330.287999991328 29000000.057000041008 27870000.037000060081 3929272.071999907028 60320.394694616 2024-01-11T09:28:21.614823+00:00 19994330.290000081062 28999999.968999978155 27869999.952999949455 3928704.837000011932 60320.394706218 2024-01-11T09:28:22.617189+00:00 19994330.288999918848 29000000.015999909490 27870000.017000079155 3928679.996999979019 60320.394717819 2024-01-11T09:28:23.619558+00:00 19994330.288000110537 28999999.983000040054 27869999.987999919802 3930863.134999989998 60320.394729421 2024-01-11T09:28:24.621934+00:00 19994330.283999919891 28999999.983000040054 27870000.003000020981 3929308.831000090111 60320.394740842 2024-01-11T09:28:25.608755+00:00 19994330.287000060081 29000000.006999969482 27870000.003000020981 3932607.064999938011 60320.394752625 2024-01-11T09:28:26.626799+00:00 19994330.286000009626 29000000.008000019938 27869999.973000049591 3929126.055999993812 60320.394764046 2024-01-11T09:28:27.613566+00:00 19994330.289999961853 28999999.967999938875 27869999.975999951363 3931982.877000092994 60320.394775648 2024-01-11T09:28:28.615986+00:00 19994330.292999979109 29000000.017000079155 27870000.069000009447 3930790.076999903191 60320.394787249 2024-01-11T09:28:29.618352+00:00 19994330.286000009626 29000000.008999940008 27869999.947999950498 3926110.981999992859 60320.394798851 2024-01-11T09:28:30.620719+00:00 19994330.289000030607 29000000.024000048637 27870000.062000039965 3926663.043000102043 60320.394810453 2024-01-11T09:28:31.623091+00:00 19994330.284999970347 28999999.969999998808 27869999.940000060946 3926664.984999895096 60320.394821874 2024-01-11T09:28:32.609911+00:00 19994330.284999970347 28999999.995000001043 27870000.000999931246 3929667.058000088204 60320.394833656 2024-01-11T09:28:33.627926+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3928609.042999982834 60320.394845077 2024-01-11T09:28:34.614676+00:00 19994330.289000030607 28999999.987999990582 27870000.011000040919 3928499.857999920845 60320.394856680 2024-01-11T09:28:35.617114+00:00 19994330.291000008583 29000000.025000009686 27869999.945999979973 3929601.089000105858 60320.394868282 2024-01-11T09:28:36.619512+00:00 19994330.286999940872 28999999.992000009865 27870000.047999981791 3925844.937999964226 60320.394879883 2024-01-11T09:28:37.621880+00:00 19994330.285000089556 28999999.991000000387 27869999.978000041097 3928767.103999971878 60320.394891485 2024-01-11T09:28:38.624272+00:00 19994330.289999961853 29000000.011999990791 27870000.022999998182 3927534.029000043869 60320.394902906 2024-01-11T09:28:39.611065+00:00 19994330.284999970347 28999999.990000009537 27869999.956999998540 3928724.924000024796 60320.394914689 2024-01-11T09:28:40.629087+00:00 19994330.287999991328 28999999.978999968618 27870000.006999999285 3928912.926999927033 60320.394926109 2024-01-11T09:28:41.615836+00:00 19994330.286000009626 29000000.029000040144 27870000.028999999166 3929918.052999972831 60320.394937712 2024-01-11T09:28:42.618281+00:00 19994330.289999999106 29000000.007999960333 27869999.956000018865 3930279.013000010978 60320.394949313 2024-01-11T09:28:43.620646+00:00 19994330.287999998778 29000000.002000030130 27870000.058999989182 3932461.096000074875 60320.394960915 2024-01-11T09:28:44.623023+00:00 19994330.289999999106 29000000.005999978632 27869999.967000011355 3933118.960999966133 60320.394972336 2024-01-11T09:28:45.609767+00:00 19994330.285000000149 28999999.953000009060 27869999.956999991089 3927578.888000010978 60320.394983937 2024-01-11T09:28:46.612195+00:00 19994330.289999991655 29000000.036000009626 27870000.050999999046 3935561.021999955177 60320.394995720 2024-01-11T09:28:47.630207+00:00 19994330.284000009298 28999999.996999979019 27870000.019999980927 3930119.037999988068 60320.395007141 2024-01-11T09:28:48.616966+00:00 19994330.287999998778 28999999.997999969870 27869999.982000049204 3931546.071000099182 60320.395018743 2024-01-11T09:28:49.619409+00:00 19994330.294999990612 28999999.983000040054 27870000.029999971390 3926422.954999924172 60320.395030345 2024-01-11T09:28:50.621775+00:00 19994330.285000000149 29000000.026999950409 27869999.953999999911 3929224.891999959946 60320.395041946 2024-01-11T09:28:51.624152+00:00 19994330.287000000477 28999999.977000001818 27870000.030000030994 3926497.078000069130 60320.395053367 2024-01-11T09:28:52.610904+00:00 19994330.288000021130 29000000.002000089735 27869999.960999969393 3929827.985000013839 60320.395064970 2024-01-11T09:28:53.613358+00:00 19994330.285000000149 28999999.991999980062 27870000.026000019163 3931431.916000009049 60320.395076571 2024-01-11T09:28:54.615743+00:00 19994330.287999991328 29000000.024999979883 27869999.993999961764 3928860.078999996185 60320.395088173 2024-01-11T09:28:55.618111+00:00 19994330.289000030607 29000000.036999940872 27870000.007000029087 3928840.111999989022 60320.395099775 2024-01-11T09:28:56.620538+00:00 19994330.284999970347 28999999.965000029653 27869999.986999988556 3929104.810999989975 60320.395111376 2024-01-11T09:28:57.622903+00:00 19994330.289000030607 28999999.991000059992 27870000.021999958903 3931081.069000006188 60320.395122978 2024-01-11T09:28:58.625268+00:00 19994330.287999991328 29000000.013000011444 27869999.974000100046 3932342.934000014793 60320.395134504 2024-01-11T09:28:59.621130+00:00 19994330.287000000477 28999999.970999959856 27870000.038999918848 3935846.075999975204 60320.395146106 2024-01-11T09:29:00.623541+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3927237.031999946106 60320.395157526 2024-01-11T09:29:01.610287+00:00 19994330.287000000477 28999999.996999979019 27869999.924000021070 3930783.947000027169 60320.395169128 2024-01-11T09:29:02.612655+00:00 19994330.287000000477 29000000.001000050455 27870000.055999990553 3929010.064000010025 60320.395180730 2024-01-11T09:29:03.615071+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3926689.896000028122 60320.395192332 2024-01-11T09:29:04.617471+00:00 19994330.291999999434 28999999.995999928564 27869999.958999991417 3928135.041000009049 60320.395203933 2024-01-11T09:29:05.619832+00:00 19994330.287000000477 28999999.983000040054 27869999.983999971300 3928817.980000019073 60320.395215535 2024-01-11T09:29:06.622199+00:00 19994330.287999991328 29000000.037999991328 27870000.013000011444 3932068.013000010978 60320.395227137 2024-01-11T09:29:07.624639+00:00 19994330.284000039101 28999999.978000041097 27870000.017000079155 3932801.989999889862 60320.395238558 2024-01-11T09:29:08.611424+00:00 19994330.288999971002 29000000.004999998957 27870000.001999970526 3933448.086000084877 60320.395250340 2024-01-11T09:29:09.629413+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3922111.957999945153 60320.395261761 2024-01-11T09:29:10.616188+00:00 19994330.289000030607 29000000.026999998838 27869999.998999949545 3928480.003000020981 60320.395273363 2024-01-11T09:29:11.618566+00:00 19994330.288999918848 28999999.971000000834 27870000.003000020981 3931556.960999966133 60320.395284784 2024-01-11T09:29:12.605319+00:00 19994330.287999991328 28999999.999000009149 27869999.988000039011 3928193.001000047196 60320.395296566 2024-01-11T09:29:13.623315+00:00 19994330.287000060081 28999999.979999989271 27869999.963999990374 3929371.934999942780 60320.395308168 2024-01-11T09:29:14.625712+00:00 19994330.287999991328 29000000.006999999285 27870000.014999989420 3930419.087000011932 60320.395319589 2024-01-11T09:29:15.612481+00:00 19994330.287000060081 28999999.981999989599 27869999.983000040054 3928497.968999981880 60320.395331372 2024-01-11T09:29:16.630479+00:00 19994330.286999940872 29000000.035000029951 27870000.048999998719 3929766.998000026215 60320.395342793 2024-01-11T09:29:17.617305+00:00 19994330.287000060081 28999999.972999989986 27869999.943999998271 3926134.111999989022 60320.395354394 2024-01-11T09:29:18.619668+00:00 19994330.288999918848 28999999.987999979407 27870000.003000009805 3933108.916000009049 60320.395365815 2024-01-11T09:29:19.606417+00:00 19994330.287999991328 29000000.025000039488 27870000.023999989033 3929955.090000032913 60320.395377597 2024-01-11T09:29:20.624415+00:00 19994330.289000030607 28999999.998999949545 27869999.977000001818 3929063.963999987114 60320.395389019 2024-01-11T09:29:21.611208+00:00 19994330.284999970347 28999999.985000010580 27870000.031000021845 3924431.927999972831 60320.395400621 2024-01-11T09:29:22.613605+00:00 19994330.286000009626 29000000.013999998569 27869999.967999991030 3927155.065000057220 60320.395412403 2024-01-11T09:29:23.631604+00:00 19994330.290000081062 29000000.022999998182 27870000.055000010878 3934998.980000019073 60320.395423824 2024-01-11T09:29:24.618404+00:00 19994330.285999890417 29000000.004999998957 27869999.913999971002 3930772.972999929916 60320.395435425 2024-01-11T09:29:25.620779+00:00 19994330.287000060081 28999999.968999978155 27870000.055000040680 3927833.100000023842 60320.395446846 2024-01-11T09:29:26.607520+00:00 19994330.291000008583 29000000.047999981791 27870000.046999990940 3926201.791000009049 60320.395458628 2024-01-11T09:29:27.625518+00:00 19994330.289000030607 28999999.922000050545 27869999.925000008196 3929350.088999987114 60320.395470050 2024-01-11T09:29:28.612341+00:00 19994330.286999940872 29000000.032000061125 27870000.065000001341 3931708.070000051986 60320.395481652 2024-01-11T09:29:29.614742+00:00 19994330.289000030607 28999999.983999971300 27869999.965999960899 3925436.911999940872 60320.395493254 2024-01-11T09:29:30.617118+00:00 19994330.283999919891 28999999.993999961764 27869999.990000009537 3928229.070000051986 60320.395504856 2024-01-11T09:29:31.619587+00:00 19994330.288000110537 29000000.006000038236 27870000.017000019550 3926549.988999962807 60320.395516458 2024-01-11T09:29:32.621951+00:00 19994330.284999970347 29000000.014999989420 27870000.004000011832 3926941.037999988068 60320.395528059 2024-01-11T09:29:33.624314+00:00 19994330.289000030607 28999999.977000001818 27869999.996999979019 3934681.972000002861 60320.395539661 2024-01-11T09:29:34.626680+00:00 19994330.289999961853 29000000.041000008583 27869999.971999999136 3929698.991000055801 60320.395551082 2024-01-11T09:29:35.613497+00:00 19994330.287999991328 28999999.981999989599 27870000.017999950796 3926826.024999976158 60320.395562684 2024-01-11T09:29:36.615915+00:00 19994330.285999998450 28999999.967999938875 27869999.933000091463 3930303.952000021935 60320.395574286 2024-01-11T09:29:37.618301+00:00 19994330.287999998778 29000000.002000089735 27870000.028000000864 3930858.005999923218 60320.395585889 2024-01-11T09:29:38.620755+00:00 19994330.289000000805 28999999.996999979019 27870000.037999991328 3926058.063000082970 60320.395597415 2024-01-11T09:29:39.616622+00:00 19994330.285000000149 29000000.031000021845 27870000.013999938965 3929516.895999907982 60320.395609092 2024-01-11T09:29:40.625498+00:00 19994330.287999998778 28999999.983999971300 27869999.983000040054 3928243.018000000156 60320.395620693 2024-01-11T09:29:41.627863+00:00 19994330.289000000805 29000000.024999979883 27870000.003999948502 3928531.064999999944 60320.395632220 2024-01-11T09:29:42.623808+00:00 19994330.288999989629 28999999.991000059992 27869999.964000109583 3926814.939999999013 60320.395643822 2024-01-11T09:29:43.626205+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3930054.085000000894 60320.395655243 2024-01-11T09:29:44.612965+00:00 19994330.286000009626 29000000.018000010401 27870000.062999960035 3928091.941000000108 60320.395666845 2024-01-11T09:29:45.615442+00:00 19994330.288999971002 29000000.024999998510 27869999.980000019073 3929452.967999998014 60320.395678447 2024-01-11T09:29:46.617813+00:00 19994330.286000009626 28999999.956000000238 27869999.953999999911 3926248.192999999970 60320.395690049 2024-01-11T09:29:47.620192+00:00 19994330.289999991655 29000000.011000011116 27870000.070999979973 3926790.891000003088 60320.395701469 2024-01-11T09:29:48.606946+00:00 19994330.288000021130 29000000.000999990851 27869999.944999929518 3930960.953999996185 60320.395713252 2024-01-11T09:29:49.624975+00:00 19994330.288999971002 28999999.981000009924 27870000.050999999046 3930115.991999999154 60320.395724854 2024-01-11T09:29:50.627377+00:00 19994330.289000030607 29000000.055000010878 27869999.988000039011 3924606.930000007153 60320.395736274 2024-01-11T09:29:51.614124+00:00 19994330.283999979496 28999999.975999981165 27870000.018000010401 3927056.042999998201 60320.395747877 2024-01-11T09:29:52.616552+00:00 19994330.286000009626 29000000.002000000328 27869999.962000008672 3931087.034000001848 60320.395759479 2024-01-11T09:29:53.618943+00:00 19994330.288999971002 28999999.928999990225 27869999.998999949545 3924971.925999999046 60320.395771080 2024-01-11T09:29:54.621305+00:00 19994330.290000021458 29000000.059000018984 27870000.018000010401 3931718.069999999832 60320.395782501 2024-01-11T09:29:55.608050+00:00 19994330.287000000477 28999999.995999988168 27869999.980999998748 3927227.909999995958 60320.395794284 2024-01-11T09:29:56.626106+00:00 19994330.288999971002 29000000.005999978632 27870000.013999998569 3924005.066999994218 60320.395805704 2024-01-11T09:29:57.612881+00:00 19994330.287000000477 28999999.989000018686 27869999.966000009328 3931210.060000001919 60320.395817306 2024-01-11T09:29:58.615259+00:00 19994330.286000009626 28999999.973999980837 27869999.978999998420 3929850.927000001073 60320.395828908 2024-01-11T09:29:59.617654+00:00 19994330.286000009626 29000000.068000018597 27870000.050999980420 3927615.067000002135 60320.395840510 2024-01-11T09:30:00.620049+00:00 19994330.287000000477 28999999.958000000566 27870000.015000019222 3928256.996000006795 60320.395852111 2024-01-11T09:30:01.622426+00:00 19994330.288999971002 28999999.996999979019 27869999.958999991417 3930501.928999990225 60320.395863532 2024-01-11T09:30:02.609186+00:00 19994330.291000068188 29000000.018000010401 27870000.034000009298 3926350.074000000954 60320.395875315 2024-01-11T09:30:03.627240+00:00 19994330.284999970347 28999999.991999980062 27869999.980999980122 3929161.006999998819 60320.395886736 2024-01-11T09:30:04.614023+00:00 19994330.289999961853 28999999.998000029474 27869999.995999988168 3930593.011000006925 60320.395898338 2024-01-11T09:30:05.616409+00:00 19994330.287000060081 28999999.988999959081 27869999.967999991030 3930576.009999989998 60320.395909759 2024-01-11T09:30:06.603191+00:00 19994330.288999918848 29000000.024000048637 27870000.055000010878 3929455.914000004996 60320.395921541 2024-01-11T09:30:07.621179+00:00 19994330.286000009626 28999999.993999961764 27869999.969000041485 3928844.056999995839 60320.395933143 2024-01-11T09:30:08.623559+00:00 19994330.285000089556 28999999.978000041097 27870000.028999980539 3933720.947000011802 60320.395944564 2024-01-11T09:30:09.610306+00:00 19994330.290999889374 29000000.009999990463 27870000.022000011057 3932360.035999997985 60320.395956347 2024-01-11T09:30:10.628361+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3930154.945999994874 60320.395967768 2024-01-11T09:30:11.615107+00:00 19994330.287000060081 29000000.004000071436 27869999.980000019073 3931504.034999995958 60320.395979369 2024-01-11T09:30:12.617479+00:00 19994330.286000009626 28999999.969999909401 27870000.004000011832 3934404.011000006925 60320.395990971 2024-01-11T09:30:13.619890+00:00 19994330.289999961853 29000000.061000108719 27869999.994999948889 3931409.041999996174 60320.396002572 2024-01-11T09:30:14.622255+00:00 19994330.286000009626 28999999.965999960899 27869999.978000041097 3931560.953000009060 60320.396013993 2024-01-11T09:30:15.609000+00:00 19994330.284999970347 29000000.006999969482 27870000.044000029564 3934328.912999988068 60320.396025594 2024-01-11T09:30:16.611363+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3927798.080999999773 60320.396037196 2024-01-11T09:30:17.613773+00:00 19994330.289000030607 29000000.008000019938 27869999.978999968618 3927948.020999997854 60320.396048798 2024-01-11T09:30:18.616155+00:00 19994330.286000009626 28999999.986000061035 27870000.018000010401 3931382.986000000965 60320.396060400 2024-01-11T09:30:19.618532+00:00 19994330.289999961853 28999999.993999961764 27869999.988999959081 3927282.087999999989 60320.396072002 2024-01-11T09:30:20.620960+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3925731.888000010978 60320.396083603 2024-01-11T09:30:21.623325+00:00 19994330.284000039101 29000000.033999919891 27870000.019000049680 3929676.033999979030 60320.396095130 2024-01-11T09:30:22.619181+00:00 19994330.287999991328 28999999.973999999464 27869999.974999900907 3927251.968000025023 60320.396106731 2024-01-11T09:30:23.621548+00:00 19994330.287999991328 28999999.963000010699 27869999.973000049591 3923899.958999990951 60320.396118152 2024-01-11T09:30:24.608324+00:00 19994330.291000008583 29000000.033999990672 27870000.047999981791 3927176.106000006199 60320.396129753 2024-01-11T09:30:25.610721+00:00 19994330.284999970347 28999999.996999990195 27869999.986999988556 3927155.056999980938 60320.396141355 2024-01-11T09:30:26.613092+00:00 19994330.291000008583 28999999.994000021368 27869999.996999979019 3926930.907000004780 60320.396152957 2024-01-11T09:30:27.615533+00:00 19994330.287000060081 29000000.007999990135 27869999.964000109583 3926232.976000010967 60320.396164559 2024-01-11T09:30:28.617905+00:00 19994330.289000030607 29000000.002999991179 27870000.041999939829 3925701.939999998081 60320.396176161 2024-01-11T09:30:29.620281+00:00 19994330.283999919891 29000000.011000011116 27869999.999000068754 3930137.062999994028 60320.396187762 2024-01-11T09:30:30.622648+00:00 19994330.287000000477 29000000.006999999285 27869999.994999889284 3923774.004999995232 60320.396199184 2024-01-11T09:30:31.609435+00:00 19994330.289999999106 29000000.000000000000 27870000.041000008583 3931547.073000013828 60320.396210966 2024-01-11T09:30:32.627426+00:00 19994330.285000000149 28999999.977999988943 27869999.964000109583 3922292.949000000954 60320.396222387 2024-01-11T09:30:33.614191+00:00 19994330.291000008583 28999999.978000041097 27869999.940999999642 3928499.090999991167 60320.396233989 2024-01-11T09:30:34.616627+00:00 19994330.285999998450 29000000.037999991328 27870000.052999999374 3928713.580999999773 60320.396245409 2024-01-11T09:30:35.603370+00:00 19994330.285999979824 28999999.986000001431 27870000.021999999881 3927382.266000003088 60320.396257192 2024-01-11T09:30:36.621359+00:00 19994330.287000000477 28999999.986000001431 27869999.969000000507 3929005.025999993086 60320.396268793 2024-01-11T09:30:37.623725+00:00 19994330.287000000477 29000000.023999989033 27870000.014000009745 3929045.004000008106 60320.396280214 2024-01-11T09:30:38.610529+00:00 19994330.288000021130 28999999.977999988943 27869999.984000001103 3928218.030999987852 60320.396291997 2024-01-11T09:30:39.628539+00:00 19994330.289000000805 29000000.002999961376 27869999.991999980062 3926697.964000015985 60320.396303418 2024-01-11T09:30:40.615298+00:00 19994330.292999979109 29000000.036000009626 27870000.073000010103 3927232.162000000011 60320.396315020 2024-01-11T09:30:41.617723+00:00 19994330.282000008970 28999999.989000078291 27869999.947000000626 3930192.833000003826 60320.396326440 2024-01-11T09:30:42.604469+00:00 19994330.287999991328 29000000.005999919027 27870000.033999979496 3926508.951999992132 60320.396338223 2024-01-11T09:30:43.622467+00:00 19994330.287999991328 28999999.983000040054 27870000.002000030130 3928761.051999986172 60320.396349644 2024-01-11T09:30:44.609218+00:00 19994330.290000021458 29000000.029000040144 27869999.991999980062 3930464.060000001919 60320.396361246 2024-01-11T09:30:45.611688+00:00 19994330.283999979496 28999999.977000001818 27869999.995000001043 3932136.951000005007 60320.396373029 2024-01-11T09:30:46.629708+00:00 19994330.289000030607 29000000.000999931246 27869999.996999979019 3930274.030000001192 60320.396384450 2024-01-11T09:30:47.616463+00:00 19994330.291000008583 29000000.017000079155 27870000.022999998182 3929648.055000007153 60320.396396052 2024-01-11T09:30:48.618909+00:00 19994330.285999950022 28999999.971999879926 27869999.967000011355 3931261.986000000965 60320.396407473 2024-01-11T09:30:49.605657+00:00 19994330.288000050932 29000000.006000038236 27869999.989000018686 3927907.949999988079 60320.396419256 2024-01-11T09:30:50.623664+00:00 19994330.287999991328 29000000.011999960989 27870000.030999958515 3929116.949999988079 60320.396430676 2024-01-11T09:30:51.610413+00:00 19994330.284999970347 29000000.009000059217 27869999.988000039011 3932570.992000042927 60320.396442278 2024-01-11T09:30:52.612845+00:00 19994330.291000008583 28999999.996999979019 27869999.979999959469 3927415.097999989986 60320.396453880 2024-01-11T09:30:53.615214+00:00 19994330.282999988645 28999999.960999969393 27870000.022999998182 3930447.958000003826 60320.396465481 2024-01-11T09:30:54.617582+00:00 19994330.294000029564 29000000.032000061125 27870000.017000079155 3923414.018999993801 60320.396477084 2024-01-11T09:30:55.620008+00:00 19994330.288000050932 28999999.985999941826 27869999.985999941826 3923804.898000001907 60320.396488685 2024-01-11T09:30:56.622373+00:00 19994330.285999890417 28999999.989000078291 27869999.993999961764 3928142.032000004780 60320.396500286 2024-01-11T09:30:57.624734+00:00 19994330.288000110537 28999999.991999980062 27869999.953000068665 3929711.095999956131 60320.396511707 2024-01-11T09:30:58.611472+00:00 19994330.285999890417 29000000.024999979883 27870000.026999950409 3928813.986000000965 60320.396523309 2024-01-11T09:30:59.613907+00:00 19994330.288000110537 29000000.000999998301 27869999.995000001043 3928446.008000016212 60320.396534911 2024-01-11T09:31:00.616289+00:00 19994330.283999919891 29000000.052999999374 27870000.037000060081 3928250.906000018120 60320.396546512 2024-01-11T09:31:01.618657+00:00 19994330.292999979109 28999999.947000011802 27869999.995999928564 3933603.013000010978 60320.396558039 2024-01-11T09:31:02.614603+00:00 19994330.287999991328 29000000.034999981523 27870000.028000000864 3930539.977999985218 60320.396569716 2024-01-11T09:31:03.623480+00:00 19994330.287000060081 28999999.958000000566 27869999.938000079244 3927081.908999979030 60320.396581318 2024-01-11T09:31:04.625842+00:00 19994330.286999940872 28999999.992000009865 27870000.053999900818 3930026.227999985218 60320.396592844 2024-01-11T09:31:05.621714+00:00 19994330.286000009626 29000000.005999978632 27869999.973000049591 3930321.887000023853 60320.396604446 2024-01-11T09:31:06.624110+00:00 19994330.286000009626 28999999.998000029474 27869999.991000059992 3930447.060000001919 60320.396615867 2024-01-11T09:31:07.610863+00:00 19994330.287000060081 28999999.995000001043 27870000.000999931246 3927789.939999998081 60320.396627468 2024-01-11T09:31:08.613243+00:00 19994330.289999961853 29000000.013999998569 27869999.967000011355 3933719.930999993812 60320.396639070 2024-01-11T09:31:09.615676+00:00 19994330.289999961853 29000000.025999959558 27870000.032999988645 3932131.088999987114 60320.396650672 2024-01-11T09:31:10.618042+00:00 19994330.287000060081 28999999.958999991417 27870000.006000038236 3924093.090000032913 60320.396662093 2024-01-11T09:31:11.604805+00:00 19994330.287999991328 29000000.013999998569 27869999.965000029653 3927640.935999989975 60320.396673875 2024-01-11T09:31:12.622787+00:00 19994330.284999970347 28999999.983000040054 27870000.032999999821 3930685.996999979019 60320.396685477 2024-01-11T09:31:13.625201+00:00 19994330.286000009626 29000000.008999999613 27870000.028999999166 3926726.031000018120 60320.396696898 2024-01-11T09:31:14.611991+00:00 19994330.287999991328 28999999.997999969870 27869999.959999989718 3932856.870000004768 60320.396708500 2024-01-11T09:31:15.614354+00:00 19994330.289000030607 29000000.024000048637 27870000.028999999166 3929382.094999969006 60320.396720102 2024-01-11T09:31:16.616781+00:00 19994330.291000008583 28999999.961999949068 27870000.002000000328 3927209.983000040054 60320.396731703 2024-01-11T09:31:17.619144+00:00 19994330.289000030607 29000000.027000069618 27869999.974999990314 3930170.923999965191 60320.396743124 2024-01-11T09:31:18.605898+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3933788.021000028122 60320.396754906 2024-01-11T09:31:19.623877+00:00 19994330.281000021845 28999999.998999949545 27870000.018000010401 3926495.103999971878 60320.396766327 2024-01-11T09:31:20.610673+00:00 19994330.289999961853 28999999.968000050634 27870000.002999991179 3921273.929000020027 60320.396777929 2024-01-11T09:31:21.613054+00:00 19994330.291000008583 29000000.024999979883 27869999.988000009209 3929131.995000004768 60320.396789711 2024-01-11T09:31:22.631042+00:00 19994330.283999919891 29000000.003999948502 27869999.999000009149 3931658.029999970924 60320.396801133 2024-01-11T09:31:23.617855+00:00 19994330.295000001788 28999999.986999988556 27870000.006999969482 3930575.980000019073 60320.396812734 2024-01-11T09:31:24.620225+00:00 19994330.284000001848 29000000.022000070661 27870000.000000000000 3927989.046999990940 60320.396824155 2024-01-11T09:31:25.606968+00:00 19994330.287000000477 29000000.005999919027 27870000.027000010014 3925670.974000037182 60320.396835937 2024-01-11T09:31:26.624962+00:00 19994330.287000000477 28999999.965000029653 27869999.982999980450 3924676.019999980927 60320.396847359 2024-01-11T09:31:27.611804+00:00 19994330.285000000149 29000000.001999970526 27869999.974000040442 3930992.074000000954 60320.396858961 2024-01-11T09:31:28.614210+00:00 19994330.285999998450 29000000.020000100136 27870000.032999988645 3927631.927999972831 60320.396870562 2024-01-11T09:31:29.616597+00:00 19994330.290000010282 28999999.983999971300 27869999.996999979019 3925265.020000040997 60320.396882165 2024-01-11T09:31:30.619030+00:00 19994330.289999991655 29000000.018000010401 27870000.022999998182 3928400.973999977112 60320.396893766 2024-01-11T09:31:31.621400+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3931984.044000030030 60320.396905187 2024-01-11T09:31:32.608144+00:00 19994330.289000000805 28999999.985000010580 27870000.037999991328 3928929.989999949932 60320.396916969 2024-01-11T09:31:33.626128+00:00 19994330.285000000149 28999999.978000041097 27869999.950000051409 3928028.917000054847 60320.396928391 2024-01-11T09:31:34.612965+00:00 19994330.289999991655 29000000.013999938965 27870000.000999931246 3926710.058999956120 60320.396939993 2024-01-11T09:31:35.615377+00:00 19994330.286000009626 28999999.996999979019 27869999.999000068754 3929189.989000021946 60320.396951594 2024-01-11T09:31:36.617760+00:00 19994330.288999971002 29000000.004000000656 27870000.044000029564 3929997.906000018120 60320.396963197 2024-01-11T09:31:37.620205+00:00 19994330.286000009626 29000000.006000000983 27869999.964999910444 3925210.100999950897 60320.396974618 2024-01-11T09:31:38.606950+00:00 19994330.291000008583 29000000.008999999613 27870000.039000030607 3931285.935000001919 60320.396986219 2024-01-11T09:31:39.609316+00:00 19994330.288999971002 28999999.997999999672 27869999.973999980837 3927256.966000020970 60320.396998001 2024-01-11T09:31:40.627307+00:00 19994330.287999991328 28999999.991000000387 27870000.003000020981 3933619.117999970913 60320.397009423 2024-01-11T09:31:41.614160+00:00 19994330.283000048250 28999999.973000019789 27869999.940999981016 3927661.970000029076 60320.397021024 2024-01-11T09:31:42.616530+00:00 19994330.287000000477 29000000.030000001192 27870000.090000029653 3927954.976999998093 60320.397032627 2024-01-11T09:31:43.618946+00:00 19994330.289999961853 29000000.005999978632 27869999.939000010490 3928839.912000000011 60320.397044229 2024-01-11T09:31:44.621369+00:00 19994330.287000000477 28999999.990000009537 27870000.044000029564 3929617.186999977101 60320.397055755 2024-01-11T09:31:45.617243+00:00 19994330.287000000477 29000000.015999969095 27870000.000000000000 3930168.978000044823 60320.397067357 2024-01-11T09:31:46.619609+00:00 19994330.291999999434 28999999.987000048161 27869999.990999940783 3930483.004000008106 60320.397078777 2024-01-11T09:31:47.606355+00:00 19994330.286000009626 28999999.992999970913 27869999.971999999136 3926294.068999946117 60320.397090379 2024-01-11T09:31:48.608782+00:00 19994330.286000009626 29000000.042999979109 27870000.052000049502 3929092.864000021946 60320.397102162 2024-01-11T09:31:49.626798+00:00 19994330.286000009626 28999999.943000018597 27869999.947999950498 3927952.010999978054 60320.397113583 2024-01-11T09:31:50.613552+00:00 19994330.286999940872 29000000.026000019163 27870000.041000001132 3930002.044000030030 60320.397125185 2024-01-11T09:31:51.615965+00:00 19994330.287999991328 29000000.000000000000 27869999.988000001758 3926847.926999986172 60320.397136786 2024-01-11T09:31:52.618328+00:00 19994330.289000030607 29000000.020999971777 27870000.030999999493 3925147.051999986172 60320.397148388 2024-01-11T09:31:53.620693+00:00 19994330.292000059038 28999999.986000061035 27869999.981999989599 3931106.992000042927 60320.397159808 2024-01-11T09:31:54.607437+00:00 19994330.286999940872 28999999.961999889463 27870000.002000000328 3924827.016999959946 60320.397171591 2024-01-11T09:31:55.625482+00:00 19994330.286000009626 29000000.022000070661 27869999.988000009209 3931028.902000010014 60320.397183012 2024-01-11T09:31:56.612239+00:00 19994330.284999970347 29000000.005999919027 27869999.974999990314 3924661.075000048149 60320.397194614 2024-01-11T09:31:57.614616+00:00 19994330.286000009626 28999999.973000049591 27869999.981999989599 3926480.922999978065 60320.397206216 2024-01-11T09:31:58.617020+00:00 19994330.289000030607 29000000.034000039101 27869999.997000008821 3931211.106999992859 60320.397217817 2024-01-11T09:31:59.619388+00:00 19994330.286000009626 28999999.962000008672 27870000.018000010401 3927385.898000001907 60320.397229419 2024-01-11T09:32:00.621759+00:00 19994330.291999939829 29000000.028999920934 27870000.041999999434 3928469.054000020027 60320.397240839 2024-01-11T09:32:01.608500+00:00 19994330.291000008583 28999999.980000019073 27869999.930999990553 3927533.990000010002 60320.397252622 2024-01-11T09:32:02.626562+00:00 19994330.285000089556 29000000.032999988645 27870000.046999990940 3928994.028999925125 60320.397264043 2024-01-11T09:32:03.613350+00:00 19994330.285999890417 28999999.986000061035 27869999.967999991030 3933287.976000071038 60320.397275645 2024-01-11T09:32:04.615715+00:00 19994330.286000009626 28999999.985999941826 27870000.060999989510 3931089.946999907028 60320.397287067 2024-01-11T09:32:05.602544+00:00 19994330.289000030607 29000000.032999988645 27869999.955000039190 3930425.090000032913 60320.397298849 2024-01-11T09:32:06.620548+00:00 19994330.289000030607 29000000.009000059217 27870000.073000010103 3929213.919000030030 60320.397310451 2024-01-11T09:32:07.622918+00:00 19994330.287999991328 28999999.980999950320 27869999.952999949455 3931057.055999993812 60320.397321871 2024-01-11T09:32:08.609666+00:00 19994330.289999961853 28999999.991999980062 27869999.971000019461 3932030.016000031959 60320.397333654 2024-01-11T09:32:09.627700+00:00 19994330.287000060081 29000000.019999980927 27870000.016999959946 3930684.978999971878 60320.397345074 2024-01-11T09:32:10.614453+00:00 19994330.286999940872 29000000.009000059217 27869999.997000098228 3932828.037999988068 60320.397356676 2024-01-11T09:32:11.616829+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3927466.983999968041 60320.397368098 2024-01-11T09:32:12.603634+00:00 19994330.287000060081 29000000.000000000000 27870000.074999928474 3931170.052000045776 60320.397379880 2024-01-11T09:32:13.621642+00:00 19994330.286999940872 29000000.019999999553 27869999.917999979109 3929988.855000019073 60320.397391301 2024-01-11T09:32:14.608406+00:00 19994330.292000059038 29000000.014000009745 27870000.039000030607 3924813.110999941826 60320.397402903 2024-01-11T09:32:15.610773+00:00 19994330.287999991328 28999999.979999989271 27869999.981999989599 3933680.915000081062 60320.397414686 2024-01-11T09:32:16.628832+00:00 19994330.284999970347 28999999.998000010848 27870000.032999988645 3929596.046000003815 60320.397426106 2024-01-11T09:32:17.615585+00:00 19994330.289000000805 28999999.986999988556 27870000.021000031382 3930990.024999976158 60320.397437708 2024-01-11T09:32:18.617980+00:00 19994330.287000000477 29000000.011000011116 27869999.950999978930 3931131.903999925125 60320.397449310 2024-01-11T09:32:19.620386+00:00 19994330.286000009626 28999999.993000000715 27869999.967000011355 3925769.069000006188 60320.397460911 2024-01-11T09:32:20.622759+00:00 19994330.287999991328 28999999.986000001431 27870000.029999971390 3931480.009000062943 60320.397472332 2024-01-11T09:32:21.609511+00:00 19994330.287999998778 28999999.999999970198 27870000.001000050455 3927034.059000014793 60320.397483934 2024-01-11T09:32:22.611872+00:00 19994330.290000010282 29000000.034000039101 27870000.031999949366 3924692.985999941826 60320.397495536 2024-01-11T09:32:23.614289+00:00 19994330.288999989629 28999999.962999999523 27869999.938000079244 3929449.009000062943 60320.397507138 2024-01-11T09:32:24.616671+00:00 19994330.286000009626 29000000.025999959558 27870000.041999939829 3925399.894999980927 60320.397518739 2024-01-11T09:32:25.619044+00:00 19994330.285000000149 29000000.011000040919 27869999.985000010580 3926060.028999925125 60320.397530341 2024-01-11T09:32:26.621473+00:00 19994330.287999991328 29000000.002999961376 27869999.980000019073 3928733.043000102043 60320.397541943 2024-01-11T09:32:27.623839+00:00 19994330.285000000149 28999999.956000030041 27869999.995000001043 3929427.952999948990 60320.397553469 2024-01-11T09:32:28.619704+00:00 19994330.291000008583 29000000.023999989033 27870000.085999969393 3929092.098999977112 60320.397565071 2024-01-11T09:32:29.622073+00:00 19994330.290999978781 28999999.991999980062 27869999.903000000864 3929162.748000026215 60320.397576492 2024-01-11T09:32:30.608905+00:00 19994330.287000000477 28999999.966000020504 27870000.070000000298 3927784.141000031959 60320.397588094 2024-01-11T09:32:31.611320+00:00 19994330.286000009626 29000000.034000039101 27869999.925000000745 3927914.020999907982 60320.397599696 2024-01-11T09:32:32.613710+00:00 19994330.287999991328 29000000.004999998957 27870000.015000000596 3929470.077000021935 60320.397611298 2024-01-11T09:32:33.616134+00:00 19994330.285000029951 28999999.985000010580 27870000.005000010133 3928945.986999989022 60320.397622718 2024-01-11T09:32:34.602875+00:00 19994330.287999991328 29000000.021999958903 27870000.002999991179 3928205.939000010025 60320.397634501 2024-01-11T09:32:35.620865+00:00 19994330.289000030607 28999999.988000039011 27870000.048000011593 3928915.999000072014 60320.397646102 2024-01-11T09:32:36.623233+00:00 19994330.290999948978 28999999.992999911308 27869999.967999991030 3928397.965999960899 60320.397657523 2024-01-11T09:32:37.610010+00:00 19994330.285000029951 29000000.004999998957 27870000.014999989420 3930273.072999954224 60320.397669125 2024-01-11T09:32:38.612394+00:00 19994330.291000008583 28999999.995000001043 27869999.972999989986 3925543.991000055801 60320.397680727 2024-01-11T09:32:39.614779+00:00 19994330.282999988645 29000000.009000059217 27870000.021000031382 3929454.029999970924 60320.397692329 2024-01-11T09:32:40.617256+00:00 19994330.290000021458 28999999.986999988556 27870000.015999969095 3926125.978999971878 60320.397703750 2024-01-11T09:32:41.604030+00:00 19994330.282999988645 28999999.983000040054 27869999.974000040442 3924960.067000031006 60320.397715533 2024-01-11T09:32:42.622023+00:00 19994330.288999971002 29000000.018000010401 27870000.004999998957 3932695.912999988068 60320.397726953 2024-01-11T09:32:43.608765+00:00 19994330.291000068188 28999999.990000009537 27870000.001999970526 3925536.041000009049 60320.397738556 2024-01-11T09:32:44.611234+00:00 19994330.286999940872 29000000.042999979109 27870000.021000031382 3928084.901000022888 60320.397750339 2024-01-11T09:32:45.629235+00:00 19994330.289999961853 28999999.985000010580 27869999.962000008672 3925292.133999944199 60320.397761759 2024-01-11T09:32:46.616001+00:00 19994330.285000089556 29000000.012999888510 27870000.026999950409 3924226.894000052940 60320.397773361 2024-01-11T09:32:47.618424+00:00 19994330.286999940872 28999999.955000039190 27869999.944000069052 3929358.998999952804 60320.397784782 2024-01-11T09:32:48.605184+00:00 19994330.287000060081 29000000.037999991328 27870000.031999949366 3927439.036000012886 60320.397796565 2024-01-11T09:32:49.623179+00:00 19994330.288999918848 28999999.994000080973 27869999.977000001818 3930320.993000030983 60320.397807986 2024-01-11T09:32:50.609926+00:00 19994330.286000009626 28999999.997999999672 27870000.004000071436 3927712.054999948014 60320.397819588 2024-01-11T09:32:51.612382+00:00 19994330.292000059038 28999999.978999998420 27870000.012999888510 3929379.911000012886 60320.397831189 2024-01-11T09:32:52.614752+00:00 19994330.286000009626 28999999.978999998420 27869999.989000078291 3927611.075000048149 60320.397842791 2024-01-11T09:32:53.617130+00:00 19994330.286999940872 29000000.046999990940 27870000.022999998182 3924771.802999972831 60320.397854393 2024-01-11T09:32:54.619556+00:00 19994330.286000009626 28999999.987999990582 27870000.000000000000 3929880.093999981880 60320.397865814 2024-01-11T09:32:55.606300+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3929523.973000050057 60320.397877596 2024-01-11T09:32:56.624288+00:00 19994330.287000060081 28999999.993000000715 27870000.030999898911 3930118.062000035774 60320.397889017 2024-01-11T09:32:57.611043+00:00 19994330.287999991328 29000000.012999981642 27869999.997000098228 3929094.004999995232 60320.397900619 2024-01-11T09:32:58.613463+00:00 19994330.289999961853 28999999.997000038624 27869999.967000011355 3928103.106999992859 60320.397912220 2024-01-11T09:32:59.615833+00:00 19994330.289000030607 28999999.977999988943 27869999.989999890327 3928502.883999944199 60320.397923822 2024-01-11T09:33:00.618219+00:00 19994330.288999918848 29000000.027000010014 27870000.059000018984 3925480.991000055801 60320.397935243 2024-01-11T09:33:01.605017+00:00 19994330.285000089556 28999999.972999989986 27869999.968000050634 3929925.036000012886 60320.397946845 2024-01-11T09:33:02.607386+00:00 19994330.288999918848 29000000.015999969095 27869999.993000030518 3931371.873999952804 60320.397958627 2024-01-11T09:33:03.625373+00:00 19994330.284000039101 28999999.963999990374 27869999.965999960899 3928897.077999948990 60320.397970048 2024-01-11T09:33:04.612119+00:00 19994330.289000030607 29000000.058000031859 27870000.085000038147 3926829.121000051033 60320.397981650 2024-01-11T09:33:05.614571+00:00 19994330.286999940872 28999999.952000018209 27869999.965999960899 3928064.824000000954 60320.397993252 2024-01-11T09:33:06.616948+00:00 19994330.292000059038 29000000.028000000864 27869999.952000018209 3934013.070999979973 60320.398004853 2024-01-11T09:33:07.619334+00:00 19994330.286000009626 28999999.992999970913 27870000.074999999255 3931052.050999999046 60320.398016380 2024-01-11T09:33:08.615255+00:00 19994330.287999991328 28999999.996999979019 27869999.988000001758 3928937.968999981880 60320.398028057 2024-01-11T09:33:09.624127+00:00 19994330.286000009626 29000000.006000038236 27869999.956000011414 3934552.055999993812 60320.398039402 2024-01-11T09:33:10.604361+00:00 19994330.286999940872 28999999.988000039011 27870000.048999991268 3927621.887000083923 60320.398051185 2024-01-11T09:33:11.622348+00:00 19994330.287999998778 28999999.995999928564 27869999.964999988675 3929580.964999914169 60320.398062787 2024-01-11T09:33:12.624786+00:00 19994330.289000000805 29000000.014999989420 27869999.985000010580 3926981.140000104904 60320.398074208 2024-01-11T09:33:13.611551+00:00 19994330.287999998778 28999999.993000030518 27870000.058999989182 3927191.944999932777 60320.398085810 2024-01-11T09:33:14.613964+00:00 19994330.287999998778 29000000.032000061125 27869999.968000020832 3925304.996999979019 60320.398097412 2024-01-11T09:33:15.616399+00:00 19994330.287999998778 28999999.968999978155 27869999.984000001103 3927680.001999973785 60320.398109013 2024-01-11T09:33:16.618766+00:00 19994330.285999998450 28999999.995000001043 27870000.019999980927 3929043.958000063896 60320.398120434 2024-01-11T09:33:17.605526+00:00 19994330.287000000477 29000000.015999909490 27870000.050999999046 3925408.126999973785 60320.398132217 2024-01-11T09:33:18.623515+00:00 19994330.286000009626 28999999.984000090510 27869999.954999979585 3923288.988999962807 60320.398143638 2024-01-11T09:33:19.610318+00:00 19994330.287999991328 29000000.021999958903 27869999.993000030518 3929228.870000004768 60320.398155239 2024-01-11T09:33:20.612700+00:00 19994330.293000008911 28999999.996999979019 27870000.032999988645 3923920.020000100136 60320.398166841 2024-01-11T09:33:21.615082+00:00 19994330.287999991328 29000000.003000020981 27869999.994000021368 3930229.102999926079 60320.398178443 2024-01-11T09:33:22.617503+00:00 19994330.287999991328 28999999.998999949545 27869999.970999959856 3927432.980000019073 60320.398190045 2024-01-11T09:33:23.619879+00:00 19994330.285000029951 28999999.978000041097 27869999.946000039577 3927731.988999962807 60320.398201466 2024-01-11T09:33:24.606632+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3926793.956000090111 60320.398213248 2024-01-11T09:33:25.624631+00:00 19994330.283999979496 29000000.003000020981 27870000.044999960810 3924105.044999957085 60320.398224670 2024-01-11T09:33:26.611466+00:00 19994330.290000021458 29000000.028000000864 27870000.008000019938 3930208.075999975204 60320.398236271 2024-01-11T09:33:27.613850+00:00 19994330.287999991328 28999999.960999999195 27869999.988999959081 3928973.970000029076 60320.398247692 2024-01-11T09:33:28.600615+00:00 19994330.289000030607 29000000.026999998838 27870000.003000020981 3931900.932000041008 60320.398259475 2024-01-11T09:33:29.618651+00:00 19994330.287999991328 28999999.980999991298 27869999.993000030518 3932356.059999942780 60320.398271076 2024-01-11T09:33:30.621016+00:00 19994330.287000000477 29000000.027000010014 27869999.983999971300 3931898.947000027169 60320.398282497 2024-01-11T09:33:31.607764+00:00 19994330.287999991328 28999999.953999981284 27869999.996999979019 3923301.039999961853 60320.398294279 2024-01-11T09:33:32.625759+00:00 19994330.286000009626 29000000.035000029951 27869999.999000068754 3926635.024999976158 60320.398305702 2024-01-11T09:33:33.612621+00:00 19994330.287999991328 29000000.002999991179 27870000.034999970347 3930185.909000039101 60320.398317304 2024-01-11T09:33:34.615004+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3928431.000000000000 60320.398328725 2024-01-11T09:33:35.601813+00:00 19994330.290000021458 29000000.015000019222 27870000.041000008583 3931599.021000028122 60320.398340507 2024-01-11T09:33:36.619838+00:00 19994330.287000000477 28999999.997999969870 27869999.981999989599 3929341.952999948990 60320.398351928 2024-01-11T09:33:37.606583+00:00 19994330.286999940872 29000000.001000050455 27869999.977000001818 3930585.003000020981 60320.398363530 2024-01-11T09:33:38.608953+00:00 19994330.286000009626 29000000.000000000000 27870000.046000000089 3931420.060000061989 60320.398375312 2024-01-11T09:33:39.626970+00:00 19994330.287999991328 28999999.986000001431 27869999.960000038147 3933410.929999948014 60320.398386734 2024-01-11T09:33:40.613793+00:00 19994330.287000060081 29000000.000000000000 27869999.978999968618 3929817.075000048149 60320.398398335 2024-01-11T09:33:41.616174+00:00 19994330.287999991328 29000000.001999970526 27870000.018999930471 3930940.002999901772 60320.398409938 2024-01-11T09:33:42.618584+00:00 19994330.289999961853 28999999.998000029474 27869999.968000050634 3929108.970000029076 60320.398421539 2024-01-11T09:33:43.620996+00:00 19994330.287999991328 29000000.018999990076 27870000.065999981016 3927389.069000006188 60320.398432960 2024-01-11T09:33:44.607748+00:00 19994330.288000110537 28999999.981999929994 27869999.958000060171 3929296.935000061989 60320.398444562 2024-01-11T09:33:45.610124+00:00 19994330.284999970347 28999999.998000029474 27869999.986999988556 3933278.005999923218 60320.398456163 2024-01-11T09:33:46.612501+00:00 19994330.286000009626 29000000.001999970526 27870000.037999998778 3929474.958999990951 60320.398467765 2024-01-11T09:33:47.614911+00:00 19994330.286999940872 28999999.992000099272 27869999.943999998271 3931300.960000038147 60320.398479367 2024-01-11T09:33:48.617296+00:00 19994330.292000059038 29000000.029999971390 27870000.065000001341 3931162.161999940872 60320.398490969 2024-01-11T09:33:49.619700+00:00 19994330.289999961853 28999999.980999950320 27869999.978999998420 3932048.898000001907 60320.398502571 2024-01-11T09:33:50.622119+00:00 19994330.287999991328 28999999.978000041097 27869999.967000011355 3928736.138000010978 60320.398514097 2024-01-11T09:33:51.617982+00:00 19994330.286000009626 29000000.011999960989 27870000.046000000089 3931495.866999983788 60320.398525699 2024-01-11T09:33:52.620372+00:00 19994330.284000039101 29000000.027000069618 27870000.012999981642 3935399.006000041962 60320.398537119 2024-01-11T09:33:53.607119+00:00 19994330.286000009626 28999999.965999960899 27869999.921000000089 3929377.108999968041 60320.398548722 2024-01-11T09:33:54.609585+00:00 19994330.288999918848 29000000.031999949366 27870000.061000019312 3928995.839000105858 60320.398560324 2024-01-11T09:33:55.611972+00:00 19994330.289000030607 28999999.978000041097 27869999.982999980450 3929378.052999972831 60320.398571925 2024-01-11T09:33:56.614361+00:00 19994330.289999961853 29000000.024999979883 27870000.041000008583 3927356.949000000954 60320.398583527 2024-01-11T09:33:57.616741+00:00 19994330.286000009626 29000000.022999998182 27870000.018999990076 3931374.089999914169 60320.398595129 2024-01-11T09:33:58.619115+00:00 19994330.290000081062 28999999.988999959081 27869999.986000001431 3932883.990000010002 60320.398606730 2024-01-11T09:33:59.621493+00:00 19994330.281999949366 28999999.955000039190 27869999.931999981403 3933600.065000057220 60320.398618151 2024-01-11T09:34:00.608245+00:00 19994330.289000030607 29000000.032999988645 27870000.039000030607 3929787.907999991905 60320.398629935 2024-01-11T09:34:01.626355+00:00 19994330.286999940872 29000000.001000050455 27870000.016999959946 3930729.037999988068 60320.398641355 2024-01-11T09:34:02.613112+00:00 19994330.291000008583 29000000.006999969482 27869999.973000049591 3930781.044000030030 60320.398652957 2024-01-11T09:34:03.615510+00:00 19994330.286000009626 29000000.001000050455 27870000.048999968916 3925030.876999973785 60320.398664379 2024-01-11T09:34:04.602300+00:00 19994330.289999999106 28999999.975999999791 27869999.960000038147 3930712.965000032913 60320.398676161 2024-01-11T09:34:05.620286+00:00 19994330.287999998778 28999999.999000009149 27869999.980999950320 3930833.039999961853 60320.398687582 2024-01-11T09:34:06.607043+00:00 19994330.285000000149 29000000.011999990791 27870000.021000031382 3928363.097000002861 60320.398699183 2024-01-11T09:34:07.609439+00:00 19994330.289999991655 29000000.000000000000 27869999.993999961764 3932069.947000027169 60320.398710966 2024-01-11T09:34:08.627481+00:00 19994330.283000010997 28999999.963999990374 27869999.975000020117 3926861.977999926079 60320.398722387 2024-01-11T09:34:09.614244+00:00 19994330.287999998778 29000000.025000009686 27870000.029000040144 3925679.996000051033 60320.398733989 2024-01-11T09:34:10.616675+00:00 19994330.291999999434 29000000.024000018835 27869999.995999928564 3933780.106999992859 60320.398745410 2024-01-11T09:34:11.603455+00:00 19994330.287999991328 28999999.989999979734 27869999.994000080973 3929933.889999986161 60320.398757192 2024-01-11T09:34:12.621440+00:00 19994330.288000021130 28999999.977999988943 27869999.977000001818 3936472.052999972831 60320.398768613 2024-01-11T09:34:13.608183+00:00 19994330.287999991328 29000000.032000008970 27870000.041999939829 3932671.007999999914 60320.398780215 2024-01-11T09:34:14.610560+00:00 19994330.288000021130 28999999.971999999136 27869999.962000008672 3933786.959999999963 60320.398791817 2024-01-11T09:34:15.613042+00:00 19994330.285999979824 29000000.011000040919 27870000.055000070482 3935120.956999999937 60320.398803419 2024-01-11T09:34:16.615426+00:00 19994330.287000000477 28999999.995999988168 27869999.965999960899 3927356.009999999776 60320.398815021 2024-01-11T09:34:17.617824+00:00 19994330.286000009626 29000000.018999990076 27870000.044000029564 3930042.092000000179 60320.398826442 2024-01-11T09:34:18.604608+00:00 19994330.288999971002 28999999.991999980062 27869999.951999899000 3934686.019000000786 60320.398838224 2024-01-11T09:34:19.622599+00:00 19994330.290000021458 28999999.968999978155 27869999.977000121027 3929891.923999999184 60320.398849645 2024-01-11T09:34:20.609348+00:00 19994330.287999991328 29000000.025000039488 27869999.995999928564 3936464.952999997884 60320.398861247 2024-01-11T09:34:21.611713+00:00 19994330.285000029951 28999999.983999971300 27870000.026000019163 3932013.007000003010 60320.398872849 2024-01-11T09:34:22.614141+00:00 19994330.288999971002 29000000.046000000089 27870000.055999990553 3927979.126000002027 60320.398884451 2024-01-11T09:34:23.616536+00:00 19994330.283999979496 28999999.943000078201 27869999.937999960035 3932556.876999997068 60320.398895872 2024-01-11T09:34:24.603315+00:00 19994330.288000050932 29000000.016999959946 27869999.996000051498 3928825.027999997139 60320.398907474 2024-01-11T09:34:25.605744+00:00 19994330.288999971002 29000000.009999990463 27870000.043000001460 3926367.002000004053 60320.398919256 2024-01-11T09:34:26.623741+00:00 19994330.291000008583 29000000.031000021845 27869999.995000001043 3929169.045000001788 60320.398930677 2024-01-11T09:34:27.610487+00:00 19994330.286000009626 28999999.957999940962 27869999.975000008941 3928094.993999994826 60320.398942279 2024-01-11T09:34:28.612880+00:00 19994330.287999991328 29000000.003000020981 27870000.059999998659 3935387.995999998879 60320.398953881 2024-01-11T09:34:29.615312+00:00 19994330.288999971002 28999999.985000010580 27869999.917999979109 3930546.957999996841 60320.398965483 2024-01-11T09:34:30.617710+00:00 19994330.285000029951 29000000.014999989420 27870000.055000010878 3931881.055000007153 60320.398977010 2024-01-11T09:34:31.613639+00:00 19994330.286999940872 29000000.028000000864 27870000.000000000000 3926658.042999998201 60320.398988687 2024-01-11T09:34:32.622554+00:00 19994330.288000110537 28999999.949000000954 27869999.937000010163 3929752.896999999881 60320.399000032 2024-01-11T09:34:33.602793+00:00 19994330.289999961853 29000000.039999961853 27870000.032000008970 3934457.972000002861 60320.399011815 2024-01-11T09:34:34.620780+00:00 19994330.289999961853 28999999.990000009537 27870000.017000019550 3930490.987000002991 60320.399023416 2024-01-11T09:34:35.623147+00:00 19994330.286000009626 28999999.968999978155 27869999.977999988943 3935783.015000001062 60320.399034838 2024-01-11T09:34:36.609983+00:00 19994330.289000030607 29000000.032000061125 27870000.014999989420 3931111.052999988198 60320.399046439 2024-01-11T09:34:37.612358+00:00 19994330.283999919891 29000000.011000040919 27869999.999000009149 3921699.947999998927 60320.399058041 2024-01-11T09:34:38.614776+00:00 19994330.287000060081 29000000.000999931246 27870000.053999960423 3929838.001000002027 60320.399069643 2024-01-11T09:34:39.617169+00:00 19994330.289000030607 28999999.986000061035 27869999.916000008583 3932159.189000010025 60320.399081063 2024-01-11T09:34:40.603907+00:00 19994330.291000008583 29000000.004999998957 27870000.038000050932 3927270.890000001062 60320.399092846 2024-01-11T09:34:41.621896+00:00 19994330.289999961853 29000000.008999999613 27870000.006999969482 3928868.932999997865 60320.399104267 2024-01-11T09:34:42.608651+00:00 19994330.286000009626 28999999.960000000894 27869999.948000010103 3930513.046999990940 60320.399115869 2024-01-11T09:34:43.611089+00:00 19994330.286000009626 29000000.054000008851 27870000.049000021070 3931421.927000001073 60320.399127471 2024-01-11T09:34:44.613473+00:00 19994330.286999940872 28999999.914000000805 27869999.971999999136 3934488.045000001788 60320.399139073 2024-01-11T09:34:45.615893+00:00 19994330.284999970347 29000000.059999998659 27870000.013000011444 3928673.013999999035 60320.399150675 2024-01-11T09:34:46.618323+00:00 19994330.289000030607 28999999.981999989599 27870000.032999988645 3931227.989000007976 60320.399162096 2024-01-11T09:34:47.605073+00:00 19994330.287000060081 29000000.028999980539 27869999.944000009447 3930354.060000001919 60320.399173878 2024-01-11T09:34:48.623063+00:00 19994330.289999961853 29000000.008999999613 27870000.038999918848 3927509.939999998081 60320.399185299 2024-01-11T09:34:49.609816+00:00 19994330.286000009626 28999999.961000028998 27869999.986999988556 3928554.954999982845 60320.399196901 2024-01-11T09:34:50.612254+00:00 19994330.292999979109 29000000.041000008583 27870000.028000000864 3931417.917000025976 60320.399208322 2024-01-11T09:34:51.599005+00:00 19994330.284000039101 28999999.971999999136 27869999.991000059992 3928767.127999991179 60320.399220104 2024-01-11T09:34:52.617027+00:00 19994330.284999970347 29000000.005999978632 27870000.009999990463 3926447.969999998808 60320.399231707 2024-01-11T09:34:53.619441+00:00 19994330.287000060081 28999999.994000021368 27869999.975999951363 3929540.000999987125 60320.399243127 2024-01-11T09:34:54.606190+00:00 19994330.287999991328 29000000.001999970526 27870000.014000058174 3932600.023000001907 60320.399254910 2024-01-11T09:34:55.624184+00:00 19994330.291000008583 29000000.012000020593 27870000.003999948502 3930435.003000020981 60320.399266331 2024-01-11T09:34:56.610968+00:00 19994330.285999890417 28999999.986999988556 27869999.967000011355 3927837.011999994982 60320.399277933 2024-01-11T09:34:57.613429+00:00 19994330.289000030607 29000000.015999969095 27870000.032000061125 3930081.018999993801 60320.399289354 2024-01-11T09:34:58.600185+00:00 19994330.287000000477 28999999.983000040054 27869999.940999981016 3933637.071999996901 60320.399301137 2024-01-11T09:34:59.618221+00:00 19994330.287999998778 29000000.012000020593 27870000.088999990374 3924169.937000005972 60320.399312558 2024-01-11T09:35:00.604985+00:00 19994330.285999998450 28999999.962999939919 27869999.916000008583 3927443.880999981891 60320.399324159 2024-01-11T09:35:01.607359+00:00 19994330.290999989957 29000000.049999948591 27870000.032999988645 3924468.055000007153 60320.399335942 2024-01-11T09:35:02.625381+00:00 19994330.287000000477 28999999.982000108808 27869999.971999999136 3931324.069999992847 60320.399347363 2024-01-11T09:35:03.612177+00:00 19994330.285999998450 28999999.943999890238 27869999.999000001699 3929260.907000004780 60320.399358965 2024-01-11T09:35:04.614604+00:00 19994330.290000010282 29000000.014000058174 27870000.000000000000 3930777.053000003099 60320.399370567 2024-01-11T09:35:05.616960+00:00 19994330.287000000477 29000000.034000039101 27869999.989999990910 3930802.009999989998 60320.399382169 2024-01-11T09:35:06.619402+00:00 19994330.287000000477 28999999.978999968618 27870000.032000008970 3932588.968000025023 60320.399393590 2024-01-11T09:35:07.606182+00:00 19994330.285000000149 29000000.008999940008 27870000.000000000000 3926822.093999981880 60320.399405192 2024-01-11T09:35:08.608580+00:00 19994330.289000000805 29000000.009999990463 27869999.979999989271 3930507.929000020027 60320.399416794 2024-01-11T09:35:09.610954+00:00 19994330.287000000477 29000000.014000058174 27869999.994000021368 3925665.004999995232 60320.399428395 2024-01-11T09:35:10.613334+00:00 19994330.289000000805 28999999.973999980837 27870000.010999981314 3930344.016000003088 60320.399439998 2024-01-11T09:35:11.615772+00:00 19994330.288999971002 29000000.028000000864 27869999.989000018686 3933210.046999990940 60320.399451599 2024-01-11T09:35:12.618136+00:00 19994330.287000000477 28999999.990000009537 27870000.023999989033 3927630.955999999773 60320.399463201 2024-01-11T09:35:13.620537+00:00 19994330.289000030607 29000000.011999960989 27870000.018999990076 3932386.028999983799 60320.399474727 2024-01-11T09:35:14.616424+00:00 19994330.287999991328 29000000.026000019163 27870000.036000009626 3934904.970000029076 60320.399486328 2024-01-11T09:35:15.618793+00:00 19994330.283999979496 28999999.955000039190 27869999.955999970436 3928102.058999984991 60320.399497749 2024-01-11T09:35:16.605543+00:00 19994330.291000008583 29000000.031000021845 27870000.032000008970 3932465.926999986172 60320.399509351 2024-01-11T09:35:17.607923+00:00 19994330.287999991328 28999999.986999988556 27869999.976000010967 3928114.980000019073 60320.399520953 2024-01-11T09:35:18.610366+00:00 19994330.287000000477 28999999.971999999136 27869999.937000039965 3926184.107999979984 60320.399532555 2024-01-11T09:35:19.612753+00:00 19994330.289000030607 29000000.004000011832 27870000.039999961853 3925202.909000008833 60320.399544157 2024-01-11T09:35:20.615143+00:00 19994330.283999979496 29000000.013999998569 27870000.014999989420 3931100.023000001907 60320.399555759 2024-01-11T09:35:21.617546+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3929672.983999996912 60320.399567360 2024-01-11T09:35:22.619913+00:00 19994330.287000000477 29000000.020000010729 27869999.992000099272 3927025.027000010014 60320.399578781 2024-01-11T09:35:23.606670+00:00 19994330.288000050932 29000000.022999968380 27870000.002999901772 3927429.017000020016 60320.399590382 2024-01-11T09:35:24.609053+00:00 19994330.287999991328 28999999.977000031620 27869999.988000039011 3932726.977999985218 60320.399601985 2024-01-11T09:35:25.611484+00:00 19994330.291000008583 29000000.010999981314 27870000.019000049680 3930698.005999981891 60320.399613587 2024-01-11T09:35:26.613878+00:00 19994330.286999940872 29000000.013000011444 27870000.022999998182 3932169.995000004768 60320.399625008 2024-01-11T09:35:27.600700+00:00 19994330.286000009626 28999999.955999970436 27869999.954999919981 3933200.973999977112 60320.399636791 2024-01-11T09:35:28.618732+00:00 19994330.284999970347 29000000.028000000864 27870000.035000089556 3927943.000000000000 60320.399648393 2024-01-11T09:35:29.621096+00:00 19994330.289000030607 28999999.980000019073 27869999.995000001043 3923993.922000051010 60320.399659813 2024-01-11T09:35:30.607844+00:00 19994330.287000060081 29000000.027000010014 27870000.028000000864 3934813.995999991894 60320.399671596 2024-01-11T09:35:31.625862+00:00 19994330.292999979109 28999999.998000029474 27869999.952999949455 3932483.152999997139 60320.399683017 2024-01-11T09:35:32.612687+00:00 19994330.286000009626 28999999.989999949932 27870000.042000059038 3925874.000000000000 60320.399694619 2024-01-11T09:35:33.615065+00:00 19994330.286000009626 29000000.015000049025 27869999.997999910265 3926933.965999960899 60320.399706040 2024-01-11T09:35:34.601873+00:00 19994330.287999991328 28999999.995999988168 27869999.974000100046 3928948.927000045776 60320.399717823 2024-01-11T09:35:35.619881+00:00 19994330.286999940872 28999999.995999988168 27870000.006999969482 3932908.041000009049 60320.399729243 2024-01-11T09:35:36.606649+00:00 19994330.287000060081 28999999.978000041097 27869999.940999981016 3928272.951999961864 60320.399740845 2024-01-11T09:35:37.609011+00:00 19994330.283999919891 29000000.023999929428 27870000.028000000864 3932508.031000018120 60320.399752628 2024-01-11T09:35:38.627033+00:00 19994330.290000081062 28999999.967000011355 27870000.026000019163 3927706.967999995220 60320.399764049 2024-01-11T09:35:39.613816+00:00 19994330.291000008583 29000000.016999959946 27869999.987999919802 3923828.153999983799 60320.399775650 2024-01-11T09:35:40.616197+00:00 19994330.286999940872 29000000.009000059217 27870000.004999998957 3924755.937000035774 60320.399787072 2024-01-11T09:35:41.603018+00:00 19994330.287000060081 29000000.001000050455 27870000.000000000000 3932613.881999969017 60320.399798855 2024-01-11T09:35:42.621051+00:00 19994330.288999918848 29000000.000000000000 27870000.019000001252 3927939.069999992847 60320.399810276 2024-01-11T09:35:43.607793+00:00 19994330.287999991328 28999999.980999950320 27869999.991999991238 3932400.014999986161 60320.399821877 2024-01-11T09:35:44.610171+00:00 19994330.284000039101 29000000.028000000864 27870000.008999999613 3932224.032000004780 60320.399833479 2024-01-11T09:35:45.612567+00:00 19994330.287999991328 28999999.981999989599 27869999.952999990433 3930415.980000019073 60320.399845081 2024-01-11T09:35:46.615003+00:00 19994330.292999979109 29000000.021000031382 27870000.032000008970 3927783.010999978054 60320.399856683 2024-01-11T09:35:47.617375+00:00 19994330.287000060081 28999999.988999959081 27869999.990000009537 3929473.906000018120 60320.399868104 2024-01-11T09:35:48.604165+00:00 19994330.286000009626 29000000.009000059217 27870000.021000001580 3926666.088999987114 60320.399879886 2024-01-11T09:35:49.622170+00:00 19994330.288999918848 28999999.986999988556 27869999.974000010639 3927425.860000013839 60320.399891307 2024-01-11T09:35:50.608916+00:00 19994330.288000110537 28999999.993999961764 27870000.013000011444 3925975.058000028133 60320.399902908 2024-01-11T09:35:51.611285+00:00 19994330.283999919891 28999999.996999979019 27869999.983999971300 3931553.995999991894 60320.399914511 2024-01-11T09:35:52.613691+00:00 19994330.285999998450 29000000.008000019938 27870000.008000019938 3933801.155999958981 60320.399926112 2024-01-11T09:35:53.616131+00:00 19994330.291999999434 29000000.009000059217 27870000.000000000000 3930105.937000035774 60320.399937639 2024-01-11T09:35:54.612005+00:00 19994330.285999998450 28999999.995999928564 27870000.018000010401 3932660.885999978054 60320.399949241 2024-01-11T09:35:55.614412+00:00 19994330.291000008583 28999999.949999999255 27869999.971000019461 3938002.012000023853 60320.399960917 2024-01-11T09:35:56.623287+00:00 19994330.283999990672 29000000.050000000745 27870000.014999989420 3930651.004000008106 60320.399972263 2024-01-11T09:35:57.603532+00:00 19994330.289999991655 29000000.004999998957 27870000.061999980360 3937044.064999998081 60320.399984045 2024-01-11T09:35:58.621526+00:00 19994330.283999990672 29000000.002000000328 27869999.967000011355 3934404.981000006199 60320.399995466 2024-01-11T09:35:59.608271+00:00 19994330.289000000805 28999999.975000008941 27869999.972999989986 3930084.032000004780 60320.400007068 2024-01-11T09:36:00.610704+00:00 19994330.288000021130 28999999.997999999672 27869999.996000051498 3934015.935999989975 60320.400018670 2024-01-11T09:36:01.613080+00:00 19994330.289999991655 29000000.011999990791 27870000.018999930471 3929762.132999957073 60320.400030272 2024-01-11T09:36:02.615528+00:00 19994330.287999991328 29000000.004999998957 27869999.999000068754 3932277.950000048149 60320.400041693 2024-01-11T09:36:03.602311+00:00 19994330.287000000477 28999999.968000020832 27869999.977000001818 3932231.856999992859 60320.400053476 2024-01-11T09:36:04.620294+00:00 19994330.285999979824 29000000.056999981403 27869999.991999980062 3933752.162999988068 60320.400065077 2024-01-11T09:36:05.622672+00:00 19994330.286000009626 28999999.966000020504 27870000.026000019163 3934437.893999993801 60320.400076498 2024-01-11T09:36:06.609429+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3928882.032999991905 60320.400088100 2024-01-11T09:36:07.611834+00:00 19994330.289000030607 29000000.022999998182 27870000.031999949366 3929875.037999988068 60320.400099701 2024-01-11T09:36:08.614210+00:00 19994330.291000008583 28999999.987999979407 27869999.976000070572 3933684.975000023842 60320.400111304 2024-01-11T09:36:09.616641+00:00 19994330.289999961853 29000000.033000048250 27870000.044000029564 3930830.366999983788 60320.400122724 2024-01-11T09:36:10.603406+00:00 19994330.284000039101 28999999.957999940962 27869999.969999909401 3927929.597999989986 60320.400134507 2024-01-11T09:36:11.621393+00:00 19994330.284999970347 29000000.008999999613 27870000.007000088692 3929260.052000045776 60320.400145927 2024-01-11T09:36:12.608147+00:00 19994330.290000021458 29000000.004000011832 27869999.978999968618 3930825.953000009060 60320.400157529 2024-01-11T09:36:13.610551+00:00 19994330.286000009626 29000000.004000071436 27869999.995999928564 3930408.935999989975 60320.400169131 2024-01-11T09:36:14.612950+00:00 19994330.287999991328 28999999.984999898821 27869999.994000080973 3928932.034999967087 60320.400180733 2024-01-11T09:36:15.615317+00:00 19994330.290000021458 28999999.989000078291 27869999.965999960899 3932106.060000001919 60320.400192335 2024-01-11T09:36:16.617735+00:00 19994330.284999970347 29000000.021000031382 27870000.049999948591 3932245.944999992847 60320.400203756 2024-01-11T09:36:17.604529+00:00 19994330.291000008583 28999999.977000001818 27869999.955000039190 3931756.035000026226 60320.400215538 2024-01-11T09:36:18.622521+00:00 19994330.285999950022 29000000.021999958903 27870000.072999950498 3928816.019999980927 60320.400226959 2024-01-11T09:36:19.609274+00:00 19994330.286000009626 28999999.995000001043 27869999.979000091553 3928609.032999991905 60320.400238561 2024-01-11T09:36:20.611685+00:00 19994330.287000060081 28999999.995000001043 27869999.918000001460 3932105.058000028133 60320.400249983 2024-01-11T09:36:21.598505+00:00 19994330.289999961853 28999999.985000010580 27870000.046999998391 3925021.925000011921 60320.400261765 2024-01-11T09:36:22.616510+00:00 19994330.291000008583 29000000.043999910355 27870000.028000000864 3934862.030999958981 60320.400273367 2024-01-11T09:36:23.618919+00:00 19994330.282999988645 28999999.974000100046 27869999.959000010043 3930038.012000023853 60320.400284788 2024-01-11T09:36:24.605663+00:00 19994330.291000008583 29000000.006999969482 27870000.020000010729 3929709.934000014793 60320.400296570 2024-01-11T09:36:25.623645+00:00 19994330.286999940872 28999999.998999949545 27870000.012999981642 3931493.065999985207 60320.400307991 2024-01-11T09:36:26.610386+00:00 19994330.287000060081 28999999.958000060171 27869999.990000009537 3927861.917999982834 60320.400319593 2024-01-11T09:36:27.612800+00:00 19994330.286000009626 29000000.064999941736 27870000.000000000000 3933368.011000037193 60320.400331195 2024-01-11T09:36:28.615213+00:00 19994330.284999970347 28999999.980000019073 27870000.002000000328 3926513.921999990940 60320.400342796 2024-01-11T09:36:29.617589+00:00 19994330.292000059038 28999999.973999980837 27870000.017999980599 3926630.006000041962 60320.400354217 2024-01-11T09:36:30.604380+00:00 19994330.287999991328 29000000.007000088692 27869999.956000030041 3928473.175999999046 60320.400365819 2024-01-11T09:36:31.606765+00:00 19994330.288999918848 29000000.007999900728 27870000.010999981314 3925299.935999989975 60320.400377421 2024-01-11T09:36:32.609131+00:00 19994330.284000039101 29000000.037000000477 27870000.030000030994 3930318.983999968041 60320.400389022 2024-01-11T09:36:33.611510+00:00 19994330.287999991328 28999999.941999990493 27869999.953999999911 3940094.046999930870 60320.400400624 2024-01-11T09:36:34.613917+00:00 19994330.286000009626 29000000.026000011712 27870000.035999950022 3928387.905000091065 60320.400412226 2024-01-11T09:36:35.616337+00:00 19994330.289000030607 28999999.996999990195 27870000.021000031382 3929855.044999957085 60320.400423828 2024-01-11T09:36:36.618726+00:00 19994330.286999940872 28999999.986999999732 27869999.958999991417 3931256.995000004768 60320.400435355 2024-01-11T09:36:37.614645+00:00 19994330.291000008583 29000000.002999991179 27870000.004000011832 3929902.978000044823 60320.400446956 2024-01-11T09:36:38.617010+00:00 19994330.287000060081 29000000.013000011444 27870000.009999990463 3931350.078999996185 60320.400458377 2024-01-11T09:36:39.603757+00:00 19994330.287999991328 29000000.002000000328 27869999.993000030518 3929315.847000002861 60320.400469978 2024-01-11T09:36:40.606132+00:00 19994330.287999991328 29000000.015000019222 27870000.062000039965 3931698.185999989975 60320.400481581 2024-01-11T09:36:41.608569+00:00 19994330.286999940872 28999999.969999969006 27869999.978999968618 3929038.850000023842 60320.400493183 2024-01-11T09:36:42.611014+00:00 19994330.285000089556 29000000.025000039488 27870000.001999970526 3927570.981999992859 60320.400504785 2024-01-11T09:36:43.613403+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3928480.080999969970 60320.400516387 2024-01-11T09:36:44.615802+00:00 19994330.289000030607 29000000.017999950796 27869999.977000001818 3927252.949999928009 60320.400527988 2024-01-11T09:36:45.618175+00:00 19994330.289999961853 28999999.990000009537 27870000.011999960989 3924243.076000093948 60320.400539409 2024-01-11T09:36:46.604933+00:00 19994330.287999998778 29000000.028000000864 27870000.046000000089 3924578.023999928962 60320.400551010 2024-01-11T09:36:47.607305+00:00 19994330.287999998778 28999999.984000030905 27869999.971999999136 3931640.973999977112 60320.400562612 2024-01-11T09:36:48.609720+00:00 19994330.283999990672 28999999.990000009537 27869999.998000029474 3929491.093000053894 60320.400574215 2024-01-11T09:36:49.612140+00:00 19994330.285000011325 29000000.020999971777 27870000.016000028700 3930221.883999944199 60320.400585636 2024-01-11T09:36:50.598909+00:00 19994330.290999989957 28999999.987000048161 27869999.963999990374 3931735.020000100136 60320.400597419 2024-01-11T09:36:51.616947+00:00 19994330.287999991328 29000000.006999969482 27870000.034999970347 3925642.034999967087 60320.400609020 2024-01-11T09:36:52.619311+00:00 19994330.289000000805 28999999.980000019073 27870000.009999990463 3925282.944999932777 60320.400620440 2024-01-11T09:36:53.606068+00:00 19994330.287000000477 29000000.044000029564 27869999.944000009447 3926628.010000110138 60320.400632223 2024-01-11T09:36:54.624061+00:00 19994330.289000000805 28999999.974999900907 27870000.032000061125 3931878.031999946106 60320.400643644 2024-01-11T09:36:55.610856+00:00 19994330.282999988645 28999999.990000009537 27869999.970999959856 3932389.922999978065 60320.400655246 2024-01-11T09:36:56.613257+00:00 19994330.291999999434 28999999.991999980062 27870000.022999998182 3932181.174000024796 60320.400666667 2024-01-11T09:36:57.600007+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3929365.851999998093 60320.400678450 2024-01-11T09:36:58.618079+00:00 19994330.285000029951 29000000.004000071436 27870000.011000040919 3930345.047000051010 60320.400689871 2024-01-11T09:36:59.604825+00:00 19994330.291999999434 28999999.970999959856 27869999.995000001043 3924793.908999919891 60320.400701472 2024-01-11T09:37:00.607199+00:00 19994330.287000000477 29000000.003000020981 27869999.958000000566 3931370.021000028122 60320.400713255 2024-01-11T09:37:01.625187+00:00 19994330.286000009626 29000000.014999989420 27870000.030000001192 3930651.998999952804 60320.400724676 2024-01-11T09:37:02.611977+00:00 19994330.287999991328 28999999.999000068754 27869999.999000001699 3932235.085000038147 60320.400736277 2024-01-11T09:37:03.614382+00:00 19994330.288999971002 29000000.001999970526 27870000.004000011832 3930099.879999995232 60320.400747698 2024-01-11T09:37:04.601136+00:00 19994330.285000029951 29000000.019999980927 27870000.014999989420 3930779.022000073921 60320.400759481 2024-01-11T09:37:05.619196+00:00 19994330.287999991328 29000000.009999990463 27870000.011999990791 3926996.022999883164 60320.400770902 2024-01-11T09:37:06.605942+00:00 19994330.287999991328 28999999.983000040054 27869999.983000010252 3934176.933000088204 60320.400782504 2024-01-11T09:37:07.608307+00:00 19994330.290000021458 29000000.018000010401 27870000.030000001192 3933894.120999931823 60320.400794105 2024-01-11T09:37:08.610676+00:00 19994330.287000000477 28999999.990000009537 27869999.935999989510 3931790.905000091065 60320.400805707 2024-01-11T09:37:09.613080+00:00 19994330.288999971002 28999999.984000001103 27870000.035000029951 3927180.020999907982 60320.400817309 2024-01-11T09:37:10.615485+00:00 19994330.284000039101 29000000.026999998838 27870000.004000011832 3933454.118000030983 60320.400828729 2024-01-11T09:37:11.602238+00:00 19994330.286000009626 28999999.961000010371 27869999.963999990374 3926047.958999990951 60320.400840512 2024-01-11T09:37:12.620288+00:00 19994330.287999991328 29000000.000000000000 27869999.994000021368 3928871.955000042915 60320.400851933 2024-01-11T09:37:13.607033+00:00 19994330.289999961853 28999999.983999978751 27870000.022999938577 3928678.975000023842 60320.400863535 2024-01-11T09:37:14.609399+00:00 19994330.289000030607 29000000.031000021845 27870000.016000028700 3930308.988999962807 60320.400875136 2024-01-11T09:37:15.611759+00:00 19994330.289999961853 28999999.991000000387 27869999.940999981016 3929504.993000030983 60320.400886738 2024-01-11T09:37:16.614191+00:00 19994330.287999991328 28999999.998999979347 27870000.039000030607 3930413.044999957085 60320.400898266 2024-01-11T09:37:17.610138+00:00 19994330.284000039101 29000000.000999990851 27869999.946999970824 3929685.021999955177 60320.400909943 2024-01-11T09:37:18.619038+00:00 19994330.289000030607 29000000.011000040919 27870000.047000050545 3930167.917000054847 60320.400921545 2024-01-11T09:37:19.621473+00:00 19994330.284999970347 28999999.995999988168 27870000.013000011444 3930441.108999968041 60320.400933071 2024-01-11T09:37:20.617354+00:00 19994330.292999979109 28999999.995000001043 27870000.011999960989 3929423.919000030030 60320.400944673 2024-01-11T09:37:21.619721+00:00 19994330.287000060081 29000000.004999998957 27869999.988000039011 3930318.118999958038 60320.400956093 2024-01-11T09:37:22.606471+00:00 19994330.288999918848 28999999.964999970049 27869999.961999889463 3927291.962000011932 60320.400967695 2024-01-11T09:37:23.608878+00:00 19994330.287000060081 29000000.024000048637 27870000.047000050545 3927621.945999979973 60320.400979297 2024-01-11T09:37:24.611280+00:00 19994330.283999919891 29000000.037999991328 27870000.011999960989 3926720.048000096809 60320.400990899 2024-01-11T09:37:25.613669+00:00 19994330.287000060081 28999999.982999980450 27870000.000000000000 3927976.851999998093 60320.401002320 2024-01-11T09:37:26.600476+00:00 19994330.289000030607 28999999.962000008672 27869999.949000000954 3928615.046000003815 60320.401014103 2024-01-11T09:37:27.618468+00:00 19994330.284999970347 29000000.043000038713 27870000.067000031471 3927594.115999937057 60320.401025704 2024-01-11T09:37:28.620838+00:00 19994330.291000008583 28999999.980999950320 27869999.965999960899 3924897.694000006188 60320.401037125 2024-01-11T09:37:29.607584+00:00 19994330.286999940872 28999999.981000069529 27869999.992000099272 3932858.157999991905 60320.401048727 2024-01-11T09:37:30.610004+00:00 19994330.287999991328 29000000.054999951273 27870000.028000000864 3923275.139000058174 60320.401060329 2024-01-11T09:37:31.612398+00:00 19994330.287000060081 28999999.958999991417 27869999.975999951363 3926563.939999938011 60320.401071930 2024-01-11T09:37:32.614775+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3927456.018000007141 60320.401083352 2024-01-11T09:37:33.601568+00:00 19994330.284999970347 29000000.011999960989 27870000.026999950409 3931142.024000049103 60320.401095134 2024-01-11T09:37:34.619567+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3926825.023000001907 60320.401106555 2024-01-11T09:37:35.606306+00:00 19994330.291000008583 29000000.033999919891 27869999.995000001043 3929051.947999954224 60320.401118156 2024-01-11T09:37:36.608684+00:00 19994330.287999991328 28999999.999000068754 27869999.996999979019 3931832.991000055801 60320.401129758 2024-01-11T09:37:37.611111+00:00 19994330.289000030607 28999999.965000029653 27870000.010999999940 3929504.054999948014 60320.401141360 2024-01-11T09:37:38.613500+00:00 19994330.286000009626 29000000.018000010401 27869999.986999999732 3931340.952999948990 60320.401152961 2024-01-11T09:37:39.615871+00:00 19994330.287000000477 28999999.996999979019 27869999.966999989003 3929839.145000100136 60320.401164383 2024-01-11T09:37:40.602675+00:00 19994330.285000000149 28999999.967000011355 27869999.998000010848 3930532.982999920845 60320.401176165 2024-01-11T09:37:41.620667+00:00 19994330.289999999106 29000000.021999958903 27870000.035000000149 3928943.878000020981 60320.401187586 2024-01-11T09:37:42.607417+00:00 19994330.291000001132 28999999.998000029474 27869999.992000009865 3931655.940000057220 60320.401199187 2024-01-11T09:37:43.609784+00:00 19994330.285000000149 29000000.008999940008 27870000.006999999285 3933849.063999890815 60320.401210608 2024-01-11T09:37:44.596572+00:00 19994330.290000010282 29000000.009000059217 27869999.987999979407 3931634.101000071038 60320.401222391 2024-01-11T09:37:45.614593+00:00 19994330.285000000149 28999999.988999959081 27869999.986000001431 3929432.899999976158 60320.401233993 2024-01-11T09:37:46.616969+00:00 19994330.287999991328 29000000.015000000596 27870000.008000019938 3931862.004999995232 60320.401245414 2024-01-11T09:37:47.603758+00:00 19994330.287000000477 28999999.999000009149 27870000.050000008196 3927918.006000041962 60320.401257196 2024-01-11T09:37:48.621745+00:00 19994330.290000021458 28999999.985999990255 27869999.965999960899 3927790.970000029076 60320.401268617 2024-01-11T09:37:49.608487+00:00 19994330.283999979496 29000000.008000001311 27869999.992000039667 3928467.941999911796 60320.401280218 2024-01-11T09:37:50.610855+00:00 19994330.289000000805 29000000.007000010461 27870000.015999969095 3923974.114000082016 60320.401291820 2024-01-11T09:37:51.613265+00:00 19994330.289000000805 28999999.997999999672 27869999.977000001818 3931231.018999934196 60320.401303423 2024-01-11T09:37:52.615694+00:00 19994330.287999991328 29000000.021999981254 27870000.019999980927 3929401.919000030030 60320.401314843 2024-01-11T09:37:53.602444+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3934031.044999957085 60320.401326445 2024-01-11T09:37:54.604877+00:00 19994330.286000009626 28999999.993000000715 27869999.980000019073 3934128.925999999046 60320.401338228 2024-01-11T09:37:55.622867+00:00 19994330.287000000477 29000000.012000020593 27870000.031000021845 3930504.047999978065 60320.401349648 2024-01-11T09:37:56.609610+00:00 19994330.288999971002 29000000.013999998569 27869999.990999940783 3928283.089000105858 60320.401361250 2024-01-11T09:37:57.611988+00:00 19994330.287999991328 28999999.953000009060 27869999.953000068665 3930413.961999893188 60320.401372852 2024-01-11T09:37:58.614371+00:00 19994330.291000008583 29000000.021999958903 27870000.060999989510 3931874.906000018120 60320.401384453 2024-01-11T09:37:59.616778+00:00 19994330.287000000477 28999999.978000041097 27869999.963999990374 3932830.074000000954 60320.401395980 2024-01-11T09:38:00.612645+00:00 19994330.287000000477 29000000.028999980539 27870000.029000040144 3928315.892000079155 60320.401407582 2024-01-11T09:38:01.615067+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3933565.153999925125 60320.401419003 2024-01-11T09:38:02.601812+00:00 19994330.287000000477 28999999.977999988943 27870000.008000019938 3928948.948000072967 60320.401430604 2024-01-11T09:38:03.604200+00:00 19994330.288999971002 29000000.004999998957 27870000.008999940008 3934609.009999989998 60320.401442386 2024-01-11T09:38:04.622188+00:00 19994330.290000021458 29000000.002999961376 27870000.000000000000 3934842.998999952804 60320.401453807 2024-01-11T09:38:05.608959+00:00 19994330.290000021458 28999999.978000041097 27869999.939000010490 3928752.965999960899 60320.401465409 2024-01-11T09:38:06.611365+00:00 19994330.284000039101 29000000.037000060081 27870000.008999940008 3930332.978000044823 60320.401477011 2024-01-11T09:38:07.613738+00:00 19994330.285999890417 29000000.010999921709 27870000.055000070482 3934375.110000013839 60320.401488613 2024-01-11T09:38:08.616176+00:00 19994330.288000110537 28999999.983000040054 27869999.939999941736 3932091.832999945153 60320.401500034 2024-01-11T09:38:09.602922+00:00 19994330.287999991328 28999999.998999949545 27870000.017000079155 3928997.000000000000 60320.401511635 2024-01-11T09:38:10.605292+00:00 19994330.283999919891 29000000.014999989420 27870000.077000018209 3928498.058000088204 60320.401523237 2024-01-11T09:38:11.607670+00:00 19994330.289000030607 29000000.009000059217 27869999.970999959856 3930918.115000010002 60320.401534839 2024-01-11T09:38:12.610064+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3932397.895999907982 60320.401546441 2024-01-11T09:38:13.612475+00:00 19994330.289000030607 28999999.985999941826 27870000.034000039101 3932566.065000057220 60320.401558042 2024-01-11T09:38:14.614844+00:00 19994330.286000009626 28999999.994000080973 27869999.971999999136 3936215.947999954224 60320.401569644 2024-01-11T09:38:15.617259+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3930471.055000067223 60320.401581065 2024-01-11T09:38:16.604013+00:00 19994330.286000009626 28999999.977000001818 27869999.988000001758 3927999.046000003815 60320.401592847 2024-01-11T09:38:17.622004+00:00 19994330.285999890417 29000000.024999979883 27869999.995000001043 3930205.868999958038 60320.401604268 2024-01-11T09:38:18.608748+00:00 19994330.290000081062 28999999.990000009537 27870000.010000009090 3926047.952999948990 60320.401615870 2024-01-11T09:38:19.611170+00:00 19994330.288999918848 29000000.000000000000 27870000.015999998897 3924293.055999993812 60320.401627291 2024-01-11T09:38:20.597978+00:00 19994330.289000030607 28999999.983999971300 27869999.940999981016 3931747.037000060081 60320.401639074 2024-01-11T09:38:21.615975+00:00 19994330.289000030607 29000000.029000040144 27870000.089000020176 3931633.917000054847 60320.401650676 2024-01-11T09:38:22.618418+00:00 19994330.291999939829 29000000.022999998182 27870000.000999990851 3928627.087999939919 60320.401662097 2024-01-11T09:38:23.605179+00:00 19994330.278000000864 28999999.967999998480 27869999.934999998659 3928966.879999995232 60320.401673879 2024-01-11T09:38:24.623168+00:00 19994330.290000081062 29000000.021000009030 27870000.015999998897 3929227.113999962807 60320.401685300 2024-01-11T09:38:25.609924+00:00 19994330.287999991328 28999999.974999990314 27870000.008000019938 3933560.938000082970 60320.401696902 2024-01-11T09:38:26.612355+00:00 19994330.289000030607 28999999.986000001431 27869999.991000000387 3931216.095999956131 60320.401708324 2024-01-11T09:38:27.599158+00:00 19994330.288999918848 29000000.034000009298 27870000.001999970526 3928970.919000030030 60320.401720106 2024-01-11T09:38:28.617171+00:00 19994330.290000081062 29000000.000999990851 27869999.994000021368 3930551.092999935150 60320.401731528 2024-01-11T09:38:29.604034+00:00 19994330.284999970347 28999999.967999991030 27870000.031000021845 3929652.960000038147 60320.401743130 2024-01-11T09:38:30.606409+00:00 19994330.284999970347 28999999.990000009537 27869999.986000001431 3923829.049000024796 60320.401754731 2024-01-11T09:38:31.608778+00:00 19994330.287000060081 28999999.980999980122 27869999.951999958605 3933781.985999941826 60320.401766333 2024-01-11T09:38:32.611144+00:00 19994330.287999991328 29000000.049000021070 27870000.032000008970 3931227.802000045776 60320.401777935 2024-01-11T09:38:33.613556+00:00 19994330.289999999106 29000000.008999999613 27870000.000000000000 3932127.169000030030 60320.401789356 2024-01-11T09:38:34.600343+00:00 19994330.287999998778 28999999.973999980837 27870000.009000059217 3928449.942999958992 60320.401801138 2024-01-11T09:38:35.618352+00:00 19994330.286000009626 29000000.011000040919 27869999.973999980837 3932513.054999948014 60320.401812559 2024-01-11T09:38:36.605151+00:00 19994330.290999989957 28999999.983999971300 27870000.028999920934 3932938.004000068177 60320.401824161 2024-01-11T09:38:37.607526+00:00 19994330.285000000149 29000000.022999998182 27869999.990000009537 3932724.947999954224 60320.401835763 2024-01-11T09:38:38.609892+00:00 19994330.285000000149 29000000.016000028700 27870000.035000089556 3929620.054000020027 60320.401847364 2024-01-11T09:38:39.612256+00:00 19994330.290000021458 28999999.995999988168 27869999.993999961764 3932190.940000057220 60320.401858891 2024-01-11T09:38:40.608163+00:00 19994330.288999971002 29000000.000999990851 27869999.991999980062 3926619.070999979973 60320.401870568 2024-01-11T09:38:41.617102+00:00 19994330.286000009626 28999999.980999950320 27869999.957000020891 3931951.950999975204 60320.401882170 2024-01-11T09:38:42.619492+00:00 19994330.289000000805 28999999.974000100046 27870000.009999990463 3930792.996999979019 60320.401893697 2024-01-11T09:38:43.615426+00:00 19994330.287999991328 29000000.028000000864 27870000.049999948591 3932206.062000035774 60320.401905299 2024-01-11T09:38:44.617802+00:00 19994330.289000000805 28999999.996999979019 27869999.940000060946 3932520.909000039101 60320.401916719 2024-01-11T09:38:45.604548+00:00 19994330.283999979496 29000000.034000039101 27870000.039999961853 3933951.023999928962 60320.401928321 2024-01-11T09:38:46.606948+00:00 19994330.287000000477 28999999.967999938875 27869999.983000040054 3933514.975000023842 60320.401939923 2024-01-11T09:38:47.609347+00:00 19994330.288000050932 28999999.988999959081 27869999.988000039011 3934001.118999999948 60320.401951525 2024-01-11T09:38:48.611754+00:00 19994330.289999961853 29000000.021000031382 27870000.032999988645 3932329.910000000149 60320.401962946 2024-01-11T09:38:49.598509+00:00 19994330.285000029951 28999999.986999988556 27869999.990999940783 3928867.060999998823 60320.401974729 2024-01-11T09:38:50.616581+00:00 19994330.291000008583 29000000.021000031382 27870000.037999991328 3931914.032999999821 60320.401986330 2024-01-11T09:38:51.618941+00:00 19994330.287000000477 28999999.990000009537 27869999.956000089645 3931138.952000000048 60320.401997751 2024-01-11T09:38:52.605688+00:00 19994330.285999950022 28999999.983999971300 27869999.968999978155 3929326.064000003040 60320.402009353 2024-01-11T09:38:53.608052+00:00 19994330.287000000477 29000000.021000031382 27870000.023999929428 3933400.978999997955 60320.402020955 2024-01-11T09:38:54.610490+00:00 19994330.289000030607 28999999.967000011355 27870000.004000000656 3932451.932000004221 60320.402032556 2024-01-11T09:38:55.612887+00:00 19994330.288999971002 29000000.036000009626 27870000.059000000358 3933088.021999999881 60320.402043977 2024-01-11T09:38:56.599646+00:00 19994330.285000029951 28999999.985000010580 27869999.897999990731 3933404.985999993980 60320.402055760 2024-01-11T09:38:57.617710+00:00 19994330.289999961853 28999999.981999989599 27870000.059000000358 3929171.032000004780 60320.402067182 2024-01-11T09:38:58.604475+00:00 19994330.289000030607 29000000.032999988645 27869999.977000009269 3932253.875000000000 60320.402078783 2024-01-11T09:38:59.606849+00:00 19994330.287000000477 28999999.995999928564 27870000.023999989033 3931375.097999996971 60320.402090385 2024-01-11T09:39:00.609234+00:00 19994330.289000030607 29000000.006000000983 27870000.006000008434 3929835.982000000775 60320.402101987 2024-01-11T09:39:01.611653+00:00 19994330.281999949366 29000000.037000000477 27869999.986000001431 3928067.933999999892 60320.402113589 2024-01-11T09:39:02.614058+00:00 19994330.287999991328 28999999.942999999970 27870000.005999978632 3928596.052000001073 60320.402125009 2024-01-11T09:39:03.600810+00:00 19994330.289000030607 29000000.013000000268 27870000.030000001192 3926690.017999999225 60320.402136792 2024-01-11T09:39:04.618854+00:00 19994330.291999939829 28999999.999000009149 27870000.002000030130 3929967.952999994159 60320.402148213 2024-01-11T09:39:05.605603+00:00 19994330.286000009626 29000000.026999980211 27870000.001999970526 3930688.048000007868 60320.402159815 2024-01-11T09:39:06.607991+00:00 19994330.286000009626 28999999.955000009388 27869999.925999999046 3932638.047999992967 60320.402171416 2024-01-11T09:39:07.610359+00:00 19994330.287999991328 29000000.005999978632 27870000.037000000477 3928924.810000001919 60320.402183019 2024-01-11T09:39:08.612794+00:00 19994330.286000009626 29000000.015000019222 27870000.008999999613 3930022.150000005960 60320.402194621 2024-01-11T09:39:09.615217+00:00 19994330.287999991328 28999999.995000001043 27869999.977999988943 3934844.895999997854 60320.402206041 2024-01-11T09:39:10.601970+00:00 19994330.290000081062 29000000.010999981314 27870000.055999990553 3933006.068000004161 60320.402217824 2024-01-11T09:39:11.620008+00:00 19994330.287999991328 28999999.979000028223 27869999.994000021368 3932218.081999986898 60320.402229245 2024-01-11T09:39:12.606773+00:00 19994330.289999961853 29000000.032999988645 27869999.976000010967 3932851.835000007879 60320.402240846 2024-01-11T09:39:13.609144+00:00 19994330.286000009626 28999999.962999999523 27869999.978000041097 3928444.096000000834 60320.402252448 2024-01-11T09:39:14.611524+00:00 19994330.286999940872 29000000.000999990851 27870000.028000000864 3934300.968999996781 60320.402264051 2024-01-11T09:39:15.613973+00:00 19994330.286000009626 28999999.989000018686 27869999.955999970436 3931419.955999999773 60320.402275471 2024-01-11T09:39:16.600733+00:00 19994330.289000030607 29000000.046999990940 27870000.013999938965 3934225.997999995947 60320.402287073 2024-01-11T09:39:17.603125+00:00 19994330.284999970347 28999999.925999999046 27869999.953000068665 3932085.063000007998 60320.402298857 2024-01-11T09:39:18.621204+00:00 19994330.292000059038 29000000.044000029564 27870000.034999970347 3937348.062999994028 60320.402310277 2024-01-11T09:39:19.607951+00:00 19994330.289000030607 28999999.972999930382 27870000.036000009626 3934672.880999996793 60320.402321879 2024-01-11T09:39:20.610313+00:00 19994330.284999970347 29000000.050000071526 27870000.008000019938 3934181.091999993194 60320.402333480 2024-01-11T09:39:21.612681+00:00 19994330.284999970347 28999999.992999911308 27869999.960999969393 3931891.950000017881 60320.402345082 2024-01-11T09:39:22.615076+00:00 19994330.289000030607 28999999.966000080109 27869999.983000040054 3933833.997999995947 60320.402356608 2024-01-11T09:39:23.610945+00:00 19994330.284999970347 29000000.036000009626 27870000.041999939829 3929719.011999994982 60320.402368210 2024-01-11T09:39:24.613316+00:00 19994330.292999979109 28999999.984999898821 27870000.017000079155 3927064.041000009049 60320.402379631 2024-01-11T09:39:25.600140+00:00 19994330.286000009626 29000000.008000019938 27869999.972999930382 3928766.982999979984 60320.402391233 2024-01-11T09:39:26.602506+00:00 19994330.289999961853 28999999.997000098228 27870000.039999961853 3932080.010000019800 60320.402403015 2024-01-11T09:39:27.620496+00:00 19994330.285999998450 28999999.995999928564 27869999.959000110626 3931666.002999991179 60320.402414436 2024-01-11T09:39:28.607238+00:00 19994330.291999999434 29000000.006000038236 27869999.958999991417 3929782.034999995958 60320.402426037 2024-01-11T09:39:29.609643+00:00 19994330.282000008970 28999999.967999938875 27870000.005999919027 3932025.986000000965 60320.402437639 2024-01-11T09:39:30.612023+00:00 19994330.289000000805 29000000.070999979973 27870000.069000009447 3931938.949000000954 60320.402449241 2024-01-11T09:39:31.614418+00:00 19994330.285000000149 28999999.962000008672 27869999.978999968618 3935490.957000017166 60320.402460662 2024-01-11T09:39:32.601196+00:00 19994330.292000010610 29000000.003000020981 27869999.987000111490 3929893.061999977101 60320.402472263 2024-01-11T09:39:33.603561+00:00 19994330.288999971002 28999999.994000080973 27869999.995999999344 3928534.027999997139 60320.402483865 2024-01-11T09:39:34.605923+00:00 19994330.287000000477 29000000.020999908447 27870000.062000010163 3929684.969999998808 60320.402495466 2024-01-11T09:39:35.608298+00:00 19994330.286000009626 28999999.991999980062 27869999.906999990344 3930848.010000019800 60320.402507069 2024-01-11T09:39:36.610742+00:00 19994330.282999988645 28999999.955000039190 27870000.032000008970 3934090.963999987114 60320.402518671 2024-01-11T09:39:37.613134+00:00 19994330.289999991655 29000000.045000001788 27869999.995000001043 3933698.045000017155 60320.402530272 2024-01-11T09:39:38.615541+00:00 19994330.287000000477 28999999.971000000834 27869999.988000009209 3936544.026999980211 60320.402541694 2024-01-11T09:39:39.602383+00:00 19994330.292000029236 28999999.991000000387 27870000.002999991179 3930002.957000017166 60320.402553476 2024-01-11T09:39:40.620378+00:00 19994330.287000000477 29000000.013999998569 27870000.016999989748 3926862.011999994982 60320.402564897 2024-01-11T09:39:41.607122+00:00 19994330.287999991328 28999999.982999999076 27869999.974000040442 3935857.002000004053 60320.402576499 2024-01-11T09:39:42.609485+00:00 19994330.285000029951 29000000.011999990791 27870000.003999948502 3935089.923999994993 60320.402587919 2024-01-11T09:39:43.596256+00:00 19994330.283999979496 29000000.020000010729 27870000.037000000477 3930189.016000003088 60320.402599702 2024-01-11T09:39:44.614265+00:00 19994330.291999999434 28999999.988000009209 27870000.001000050455 3931253.067999988794 60320.402611304 2024-01-11T09:39:45.616646+00:00 19994330.286000009626 28999999.978999998420 27869999.981999989599 3932698.957000017166 60320.402622725 2024-01-11T09:39:46.603464+00:00 19994330.289999961853 29000000.037000000477 27870000.005999978632 3927227.005999981891 60320.402634508 2024-01-11T09:39:47.621473+00:00 19994330.291999999434 28999999.981000009924 27869999.984000030905 3931563.953000009060 60320.402645929 2024-01-11T09:39:48.608224+00:00 19994330.283000048250 29000000.016999959946 27870000.021999958903 3930099.080999999773 60320.402657530 2024-01-11T09:39:49.610597+00:00 19994330.290999948978 28999999.970000028610 27870000.011000040919 3930189.923000007868 60320.402668952 2024-01-11T09:39:50.597436+00:00 19994330.285000029951 29000000.041000008583 27870000.005999978632 3932843.013999999035 60320.402680735 2024-01-11T09:39:51.615463+00:00 19994330.287000000477 28999999.971999999136 27869999.973000049591 3928298.028999983799 60320.402692156 2024-01-11T09:39:52.602248+00:00 19994330.284999970347 28999999.984999950975 27869999.998999949545 3930990.962000011932 60320.402703757 2024-01-11T09:39:53.604658+00:00 19994330.291000008583 29000000.001000050455 27869999.978999968618 3931254.108000009786 60320.402715540 2024-01-11T09:39:54.622661+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3930509.890000015032 60320.402726961 2024-01-11T09:39:55.609404+00:00 19994330.286000009626 28999999.995999988168 27870000.032999988645 3933456.025999962818 60320.402738562 2024-01-11T09:39:56.611779+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3929788.017000020016 60320.402749984 2024-01-11T09:39:57.598590+00:00 19994330.286000009626 28999999.983000040054 27869999.948000069708 3930214.973999977112 60320.402761766 2024-01-11T09:39:58.616591+00:00 19994330.284999970347 28999999.980999950320 27870000.008999940008 3928575.008000016212 60320.402773187 2024-01-11T09:39:59.603337+00:00 19994330.289000030607 29000000.035000089556 27870000.062000039965 3929091.092999995220 60320.402784789 2024-01-11T09:40:00.605777+00:00 19994330.286000009626 28999999.978999968618 27869999.934000018984 3931960.939999998081 60320.402796390 2024-01-11T09:40:01.608151+00:00 19994330.292999979109 28999999.983999971300 27870000.007999900728 3927087.982999979984 60320.402807992 2024-01-11T09:40:02.610521+00:00 19994330.286000009626 28999999.999000068754 27869999.978000041097 3933305.006000041962 60320.402819593 2024-01-11T09:40:03.612884+00:00 19994330.287999991328 29000000.028000000864 27870000.050000071526 3927551.006999969017 60320.402831196 2024-01-11T09:40:04.615335+00:00 19994330.284999970347 28999999.993999961764 27869999.978999968618 3930626.958000003826 60320.402842798 2024-01-11T09:40:05.617720+00:00 19994330.290000081062 29000000.008000019938 27869999.996999979019 3932083.074999988079 60320.402854324 2024-01-11T09:40:06.613583+00:00 19994330.284999970347 29000000.015999909490 27870000.006999969482 3930567.955000042915 60320.402865926 2024-01-11T09:40:07.616028+00:00 19994330.289999961853 28999999.991000059992 27870000.011999960989 3927521.976999998093 60320.402877347 2024-01-11T09:40:08.602773+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3930159.002999960911 60320.402888948 2024-01-11T09:40:09.605139+00:00 19994330.287000060081 29000000.008999940008 27870000.027000069618 3928801.998000026215 60320.402900550 2024-01-11T09:40:10.607507+00:00 19994330.289000030607 28999999.970999959856 27869999.949000000954 3930035.085999966133 60320.402912152 2024-01-11T09:40:11.609926+00:00 19994330.287999991328 29000000.012000080198 27869999.977000001818 3932059.916000009049 60320.402923753 2024-01-11T09:40:12.612311+00:00 19994330.284999970347 28999999.983999971300 27870000.030000001192 3932149.986999989022 60320.402935355 2024-01-11T09:40:13.614686+00:00 19994330.286999940872 28999999.996000051498 27869999.999000001699 3931748.024000049103 60320.402946957 2024-01-11T09:40:14.617091+00:00 19994330.288000110537 29000000.008999999613 27869999.995000001043 3930543.055000007153 60320.402958378 2024-01-11T09:40:15.603834+00:00 19994330.287999991328 29000000.008999999613 27869999.971999999136 3928785.920999944210 60320.402969979 2024-01-11T09:40:16.606204+00:00 19994330.287999991328 29000000.002999991179 27870000.014999989420 3931260.060000001919 60320.402981581 2024-01-11T09:40:17.608594+00:00 19994330.289999961853 29000000.000000000000 27870000.025000009686 3929691.966000020970 60320.402993183 2024-01-11T09:40:18.611030+00:00 19994330.287999991328 29000000.022999998182 27870000.004000011832 3932910.864000021946 60320.403004604 2024-01-11T09:40:19.597833+00:00 19994330.286000009626 28999999.951000008732 27869999.988999988884 3932228.074000000954 60320.403016387 2024-01-11T09:40:20.615851+00:00 19994330.287999998778 29000000.041999999434 27870000.010999981314 3930913.098999977112 60320.403027989 2024-01-11T09:40:21.618239+00:00 19994330.284000001848 28999999.994000021368 27869999.992000039667 3932561.069000006188 60320.403039410 2024-01-11T09:40:22.604984+00:00 19994330.289999999106 28999999.982999980450 27869999.992999970913 3929553.976000010967 60320.403051011 2024-01-11T09:40:23.607352+00:00 19994330.283999990672 28999999.988000039011 27869999.977000001818 3925074.820999979973 60320.403062613 2024-01-11T09:40:24.609719+00:00 19994330.296000000089 29000000.054999951273 27870000.059999998659 3929314.128000020981 60320.403074215 2024-01-11T09:40:25.612172+00:00 19994330.287000000477 28999999.925999999046 27869999.949000000954 3929446.064999998081 60320.403085636 2024-01-11T09:40:26.598930+00:00 19994330.287000000477 29000000.041000008583 27870000.022999998182 3928542.959999979008 60320.403097418 2024-01-11T09:40:27.616931+00:00 19994330.284000009298 28999999.995000001043 27870000.045000020415 3934082.034000039101 60320.403108839 2024-01-11T09:40:28.603736+00:00 19994330.287000000477 28999999.984000030905 27869999.954999979585 3929401.850999950897 60320.403120441 2024-01-11T09:40:29.606099+00:00 19994330.285999979824 29000000.041999999434 27870000.032999988645 3931415.038000047207 60320.403132043 2024-01-11T09:40:30.608479+00:00 19994330.293000008911 28999999.930999990553 27869999.925000008196 3930491.015999972820 60320.403143644 2024-01-11T09:40:31.610841+00:00 19994330.287999991328 29000000.085999969393 27870000.080000039190 3926691.043999969959 60320.403155246 2024-01-11T09:40:32.613267+00:00 19994330.289000000805 28999999.945000048727 27869999.942999958992 3928442.945000051986 60320.403166667 2024-01-11T09:40:33.600046+00:00 19994330.285000000149 29000000.032999988645 27870000.037999991328 3924966.060999989975 60320.403178450 2024-01-11T09:40:34.618056+00:00 19994330.287000000477 28999999.968999978155 27869999.953999999911 3929935.944000006188 60320.403189871 2024-01-11T09:40:35.604873+00:00 19994330.283999979496 29000000.013000011444 27870000.004000071436 3929163.118999958038 60320.403201473 2024-01-11T09:40:36.607248+00:00 19994330.291000008583 29000000.006000038236 27870000.074000000954 3931412.851000010967 60320.403212894 2024-01-11T09:40:37.594018+00:00 19994330.286000009626 29000000.009999990463 27869999.964999910444 3930919.031000018120 60320.403224676 2024-01-11T09:40:38.612007+00:00 19994330.291000008583 28999999.953999999911 27869999.953000068665 3926568.976999998093 60320.403236278 2024-01-11T09:40:39.614454+00:00 19994330.290000021458 29000000.044999960810 27870000.046000000089 3930196.056999980938 60320.403247699 2024-01-11T09:40:40.601209+00:00 19994330.287000000477 28999999.975000020117 27869999.998999949545 3929924.953999996185 60320.403259482 2024-01-11T09:40:41.619212+00:00 19994330.288999971002 29000000.004999998957 27869999.963000059128 3926457.000000000000 60320.403270903 2024-01-11T09:40:42.606026+00:00 19994330.281000021845 28999999.962000008672 27869999.944999929518 3932728.015000044834 60320.403282505 2024-01-11T09:40:43.608389+00:00 19994330.287000000477 29000000.019999980927 27870000.080999970436 3929081.904999970924 60320.403294106 2024-01-11T09:40:44.610755+00:00 19994330.287999991328 29000000.036999940872 27869999.986000061035 3926911.139999986161 60320.403305707 2024-01-11T09:40:45.613121+00:00 19994330.290000021458 29000000.003000020981 27869999.996999979019 3929246.027999997139 60320.403317234 2024-01-11T09:40:46.609056+00:00 19994330.290000021458 29000000.006000038236 27870000.006999969482 3927921.921999990940 60320.403328836 2024-01-11T09:40:47.611441+00:00 19994330.285999890417 28999999.971999999136 27870000.012000080198 3930658.028000057209 60320.403340513 2024-01-11T09:40:48.620349+00:00 19994330.290000081062 28999999.981999989599 27869999.949999928474 3930433.023999989033 60320.403351859 2024-01-11T09:40:49.600650+00:00 19994330.286999940872 29000000.044999960810 27870000.102000001818 3935916.978999971878 60320.403363641 2024-01-11T09:40:50.618637+00:00 19994330.287000060081 28999999.916000008583 27869999.866000000387 3929342.984000027180 60320.403375062 2024-01-11T09:40:51.605375+00:00 19994330.286000009626 29000000.043999999762 27870000.077999990433 3933859.007999957073 60320.403386664 2024-01-11T09:40:52.607740+00:00 19994330.286999940872 29000000.013000000268 27870000.004000011832 3930154.921000003815 60320.403398266 2024-01-11T09:40:53.610160+00:00 19994330.289999961853 29000000.003999989480 27869999.956999998540 3930359.055999993812 60320.403409868 2024-01-11T09:40:54.612537+00:00 19994330.289000030607 28999999.990000009537 27870000.023999989033 3935324.050000011921 60320.403421288 2024-01-11T09:40:55.599297+00:00 19994330.287000060081 29000000.006000008434 27869999.967999991030 3929815.916000009049 60320.403432891 2024-01-11T09:40:56.601743+00:00 19994330.284999970347 29000000.007999990135 27870000.054000020027 3925991.032000004780 60320.403444673 2024-01-11T09:40:57.619730+00:00 19994330.289000030607 28999999.978999998420 27869999.988999988884 3929297.009999989998 60320.403456094 2024-01-11T09:40:58.606480+00:00 19994330.284999970347 29000000.000000000000 27869999.974999990314 3930781.013000010978 60320.403467695 2024-01-11T09:40:59.608858+00:00 19994330.292999979109 29000000.022999998182 27870000.045000020415 3929051.967999995220 60320.403479297 2024-01-11T09:41:00.611278+00:00 19994330.287000060081 29000000.010999981314 27870000.013000011444 3930600.976999998093 60320.403490899 2024-01-11T09:41:01.613661+00:00 19994330.286999940872 29000000.004000011832 27870000.007999960333 3932408.014999986161 60320.403502320 2024-01-11T09:41:02.600427+00:00 19994330.287000060081 28999999.986999988556 27869999.962000008672 3930164.032000004780 60320.403513922 2024-01-11T09:41:03.602843+00:00 19994330.285999890417 28999999.999000009149 27870000.013999998569 3931401.963000059128 60320.403525524 2024-01-11T09:41:04.605244+00:00 19994330.288000110537 29000000.009999990463 27870000.016000028700 3932838.024999976158 60320.403537125 2024-01-11T09:41:05.607621+00:00 19994330.284999970347 28999999.969000041485 27869999.951999958605 3933861.047999978065 60320.403548727 2024-01-11T09:41:06.609987+00:00 19994330.289000030607 29000000.021999958903 27870000.069000009447 3931032.975999950897 60320.403560329 2024-01-11T09:41:07.612402+00:00 19994330.292999979109 28999999.974000040442 27869999.948000010103 3933721.763000010978 60320.403571931 2024-01-11T09:41:08.614801+00:00 19994330.287999991328 29000000.010999981314 27869999.998999949545 3927920.294000030030 60320.403583351 2024-01-11T09:41:09.601538+00:00 19994330.286000009626 28999999.998999949545 27869999.979000091553 3935141.973000050057 60320.403595135 2024-01-11T09:41:10.619617+00:00 19994330.287999991328 29000000.010000109673 27870000.036999940872 3930620.986999989022 60320.403606555 2024-01-11T09:41:11.606371+00:00 19994330.286999940872 29000000.032999988645 27870000.039000030607 3931774.942999958992 60320.403618157 2024-01-11T09:41:12.608745+00:00 19994330.287000060081 28999999.967999938875 27869999.971999999136 3931212.039000033867 60320.403629577 2024-01-11T09:41:13.595489+00:00 19994330.291000008583 29000000.009000059217 27869999.983999971300 3926232.972999929916 60320.403641360 2024-01-11T09:41:14.613542+00:00 19994330.285999998450 28999999.990000009537 27870000.022999998182 3927938.024000049103 60320.403652962 2024-01-11T09:41:15.615946+00:00 19994330.285999998450 29000000.001999970526 27870000.014999989420 3929828.069000006188 60320.403664383 2024-01-11T09:41:16.602713+00:00 19994330.287999998778 28999999.996999979019 27869999.940999981016 3927539.886000037193 60320.403676166 2024-01-11T09:41:17.620762+00:00 19994330.285999998450 28999999.973999980837 27869999.962000008672 3930817.046000003815 60320.403687587 2024-01-11T09:41:18.607518+00:00 19994330.291000008583 29000000.024000048637 27870000.042000059038 3928882.044999957085 60320.403699188 2024-01-11T09:41:19.609881+00:00 19994330.283999990672 28999999.995999928564 27870000.011999960989 3928027.950000048149 60320.403710609 2024-01-11T09:41:20.596619+00:00 19994330.290000010282 29000000.012000080198 27869999.988999959081 3932405.011999965180 60320.403722392 2024-01-11T09:41:21.614678+00:00 19994330.285000000149 28999999.993999961764 27870000.004999998957 3932181.980000019073 60320.403733813 2024-01-11T09:41:22.601421+00:00 19994330.289000000805 28999999.973999980837 27869999.986000061035 3928945.981999992859 60320.403745414 2024-01-11T09:41:23.603802+00:00 19994330.289000000805 29000000.034000039101 27870000.029999971390 3930121.001999973785 60320.403757197 2024-01-11T09:41:24.621858+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3934922.037999988068 60320.403768618 2024-01-11T09:41:25.608600+00:00 19994330.285000000149 29000000.021000031382 27870000.030000090599 3933060.019999980927 60320.403780220 2024-01-11T09:41:26.610965+00:00 19994330.291000008583 28999999.963999990374 27869999.984999898821 3934064.075999975204 60320.403791746 2024-01-11T09:41:27.606832+00:00 19994330.283999979496 29000000.008999940008 27870000.021000031382 3931843.906000018120 60320.403803423 2024-01-11T09:41:28.615752+00:00 19994330.287000000477 28999999.984000001103 27869999.973999999464 3926553.968999981880 60320.403814768 2024-01-11T09:41:29.596010+00:00 19994330.289000030607 29000000.028000000864 27870000.024000000209 3927669.004999995232 60320.403826551 2024-01-11T09:41:30.614006+00:00 19994330.291000008583 28999999.976999990642 27869999.945999998599 3930603.009000062943 60320.403837972 2024-01-11T09:41:31.600811+00:00 19994330.288999971002 29000000.013999998569 27869999.993999999017 3934903.029000043869 60320.403849574 2024-01-11T09:41:32.603172+00:00 19994330.287000000477 28999999.974000010639 27869999.998999979347 3933698.900999904145 60320.403861356 2024-01-11T09:41:33.621164+00:00 19994330.283999979496 29000000.023999989033 27870000.085000008345 3927721.021000028122 60320.403872777 2024-01-11T09:41:34.607916+00:00 19994330.289000030607 28999999.992000009865 27869999.943000018597 3926294.032000064850 60320.403884379 2024-01-11T09:41:35.610354+00:00 19994330.284999970347 28999999.972999989986 27869999.987999979407 3934608.074000000954 60320.403895800 2024-01-11T09:41:36.597119+00:00 19994330.291999999434 29000000.061000019312 27870000.034000009298 3929478.959999918938 60320.403907582 2024-01-11T09:41:37.615112+00:00 19994330.290000021458 28999999.990000009537 27870000.005000028759 3931482.963000059128 60320.403919004 2024-01-11T09:41:38.601922+00:00 19994330.288999971002 28999999.981999989599 27869999.974999960512 3930936.036000012886 60320.403930605 2024-01-11T09:41:39.604304+00:00 19994330.283000048250 29000000.024999979883 27869999.995000001043 3932224.927999972831 60320.403942207 2024-01-11T09:41:40.606674+00:00 19994330.286999940872 28999999.980000019073 27869999.986000001431 3930279.077999948990 60320.403953808 2024-01-11T09:41:41.609042+00:00 19994330.287000060081 29000000.022999998182 27870000.097999989986 3930016.970000029076 60320.403965411 2024-01-11T09:41:42.611469+00:00 19994330.286000009626 28999999.965999960899 27869999.934000018984 3927754.113000034820 60320.403977012 2024-01-11T09:41:43.613850+00:00 19994330.287999991328 29000000.008000019938 27869999.947000030428 3932017.982999920845 60320.403988614 2024-01-11T09:41:44.616223+00:00 19994330.289999961853 28999999.993000030518 27870000.062999960035 3931640.000000000000 60320.404000035 2024-01-11T09:41:45.603006+00:00 19994330.287000060081 29000000.010999981314 27869999.977999988943 3927686.919000030030 60320.404011636 2024-01-11T09:41:46.605379+00:00 19994330.287999991328 29000000.012999951839 27870000.011000040919 3933883.981000065804 60320.404023238 2024-01-11T09:41:47.607738+00:00 19994330.288999918848 28999999.983000040054 27870000.000999990851 3925848.088999987114 60320.404034839 2024-01-11T09:41:48.610110+00:00 19994330.287000060081 28999999.970000028610 27869999.978000041097 3931629.891999959946 60320.404046261 2024-01-11T09:41:49.596928+00:00 19994330.287999991328 29000000.028999920934 27870000.036000009626 3931653.062999964226 60320.404058043 2024-01-11T09:41:50.614951+00:00 19994330.286999940872 28999999.986000061035 27869999.927999969572 3927168.976000071038 60320.404069645 2024-01-11T09:41:51.617340+00:00 19994330.289000030607 29000000.016999959946 27870000.077000018209 3928018.960999966133 60320.404081066 2024-01-11T09:41:52.604121+00:00 19994330.291000008583 28999999.981000069529 27869999.930999990553 3929075.037000060081 60320.404092668 2024-01-11T09:41:53.606489+00:00 19994330.284000039101 29000000.018000010401 27870000.047999981791 3926486.951999903191 60320.404104269 2024-01-11T09:41:54.608864+00:00 19994330.289999961853 29000000.008000019938 27870000.014999989420 3928241.120000004768 60320.404115871 2024-01-11T09:41:55.611244+00:00 19994330.286000009626 28999999.998999949545 27869999.998000029474 3931003.919000030030 60320.404127292 2024-01-11T09:41:56.598074+00:00 19994330.281999949366 28999999.952999949455 27869999.952999949455 3930345.957000017166 60320.404139075 2024-01-11T09:41:57.616093+00:00 19994330.291000008583 29000000.044000029564 27870000.055000070482 3929763.059999942780 60320.404150496 2024-01-11T09:41:58.602872+00:00 19994330.290000081062 29000000.001999970526 27869999.964999910444 3930749.903000115883 60320.404162099 2024-01-11T09:41:59.605332+00:00 19994330.287999991328 28999999.994000080973 27869999.996999979019 3926602.075999975204 60320.404173519 2024-01-11T09:42:00.592083+00:00 19994330.286999940872 29000000.008000019938 27870000.019000049680 3928985.036000012886 60320.404185302 2024-01-11T09:42:01.610077+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3931820.983999968041 60320.404196903 2024-01-11T09:42:02.612451+00:00 19994330.289000030607 28999999.977999929339 27869999.998999949545 3930988.978999971878 60320.404208324 2024-01-11T09:42:03.599228+00:00 19994330.286000009626 29000000.029000040144 27870000.018000010401 3930778.075000048149 60320.404220107 2024-01-11T09:42:04.617228+00:00 19994330.286000009626 28999999.942999958992 27869999.981999989599 3926717.878000020981 60320.404231528 2024-01-11T09:42:05.603988+00:00 19994330.289999961853 29000000.024999998510 27869999.996000051498 3926750.114999889862 60320.404243130 2024-01-11T09:42:06.606424+00:00 19994330.289999961853 29000000.006999999285 27870000.021999958903 3931970.890000104904 60320.404254731 2024-01-11T09:42:07.608787+00:00 19994330.289000030607 29000000.032000008970 27869999.980000000447 3927660.125999927986 60320.404266333 2024-01-11T09:42:08.611152+00:00 19994330.285000000149 28999999.984999999404 27870000.019999999553 3928229.934000014793 60320.404277859 2024-01-11T09:42:09.607013+00:00 19994330.289000000805 28999999.995999988168 27869999.996000010520 3929382.949000000954 60320.404289461 2024-01-11T09:42:10.609424+00:00 19994330.283000010997 29000000.002999991179 27870000.002999991179 3931312.131999969017 60320.404301138 2024-01-11T09:42:11.618320+00:00 19994330.289999991655 29000000.020000010729 27870000.005000010133 3929286.911000012886 60320.404312484 2024-01-11T09:42:12.598563+00:00 19994330.291000008583 29000000.018000010401 27870000.039999991655 3931920.966000080109 60320.404324267 2024-01-11T09:42:13.616634+00:00 19994330.285999998450 28999999.972999989986 27869999.935999989510 3929841.085999966133 60320.404335687 2024-01-11T09:42:14.603391+00:00 19994330.289000000805 29000000.003000020981 27870000.000000000000 3929173.978999971878 60320.404347289 2024-01-11T09:42:15.605762+00:00 19994330.287000000477 28999999.986999988556 27870000.047000020742 3934232.884999989998 60320.404358890 2024-01-11T09:42:16.608131+00:00 19994330.287000000477 28999999.986000001431 27869999.971999999136 3934353.088000059128 60320.404370493 2024-01-11T09:42:17.610603+00:00 19994330.287000000477 28999999.989000018686 27870000.014999989420 3933899.988999962807 60320.404381914 2024-01-11T09:42:18.597374+00:00 19994330.283999979496 29000000.058999959379 27870000.017000019550 3932876.965999960899 60320.404393516 2024-01-11T09:42:19.599764+00:00 19994330.288000021130 28999999.966000020504 27869999.967999991030 3932737.074000000954 60320.404405299 2024-01-11T09:42:20.617781+00:00 19994330.290999978781 29000000.012000020593 27870000.032999988645 3929169.962000011932 60320.404416719 2024-01-11T09:42:21.604525+00:00 19994330.291000008583 29000000.000000000000 27869999.959999978542 3933832.055000067223 60320.404428320 2024-01-11T09:42:22.606896+00:00 19994330.287999991328 28999999.986999988556 27870000.034000039101 3927930.906999946106 60320.404439922 2024-01-11T09:42:23.609263+00:00 19994330.284000039101 29000000.009999930859 27869999.977000001818 3930349.037000060081 60320.404451524 2024-01-11T09:42:24.611719+00:00 19994330.288999971002 28999999.945000048727 27869999.964999970049 3926843.063999890815 60320.404462945 2024-01-11T09:42:25.598475+00:00 19994330.285000029951 29000000.028000000864 27870000.013999998569 3932454.979000092018 60320.404474728 2024-01-11T09:42:26.616482+00:00 19994330.287999991328 29000000.032999988645 27870000.034999970347 3930225.031000018120 60320.404486150 2024-01-11T09:42:27.603299+00:00 19994330.287999991328 28999999.939000010490 27869999.948000069708 3928516.064999938011 60320.404497751 2024-01-11T09:42:28.605661+00:00 19994330.290000021458 29000000.055999990553 27870000.064000010490 3929555.896999955177 60320.404509352 2024-01-11T09:42:29.608021+00:00 19994330.289999961853 28999999.985000010580 27869999.982999920845 3928683.002000092994 60320.404520954 2024-01-11T09:42:30.610388+00:00 19994330.284000039101 28999999.977000001818 27869999.937000039965 3928314.931999921799 60320.404532556 2024-01-11T09:42:31.612842+00:00 19994330.288999971002 28999999.990000009537 27870000.047000050545 3923072.059000014793 60320.404543977 2024-01-11T09:42:32.599602+00:00 19994330.287000000477 29000000.014999989420 27869999.970999959856 3929644.978999971878 60320.404555759 2024-01-11T09:42:33.617602+00:00 19994330.283999979496 29000000.044000029564 27870000.037999991328 3930128.978000044823 60320.404567180 2024-01-11T09:42:34.604392+00:00 19994330.294000029564 28999999.986999988556 27870000.003000020981 3926519.016999959946 60320.404578782 2024-01-11T09:42:35.606760+00:00 19994330.284000039101 28999999.985999941826 27870000.039000030607 3927580.962000011932 60320.404590202 2024-01-11T09:42:36.593504+00:00 19994330.291999939829 28999999.995000001043 27869999.967000011355 3933022.065000057220 60320.404601985 2024-01-11T09:42:37.611496+00:00 19994330.282999988645 29000000.001000050455 27869999.972999930382 3931020.055999993812 60320.404613587 2024-01-11T09:42:38.613917+00:00 19994330.291000008583 29000000.011999960989 27870000.009000059217 3930689.962000011932 60320.404625008 2024-01-11T09:42:39.600680+00:00 19994330.287999991328 29000000.004000071436 27870000.031999949366 3926736.018999934196 60320.404636790 2024-01-11T09:42:40.618680+00:00 19994330.282999988645 28999999.957999940962 27869999.968000050634 3927674.968000053894 60320.404648212 2024-01-11T09:42:41.605496+00:00 19994330.289000030607 29000000.011999960989 27869999.983999971300 3933112.924000024796 60320.404659813 2024-01-11T09:42:42.607872+00:00 19994330.289000030607 28999999.995999999344 27870000.000999931246 3926124.181999921799 60320.404671234 2024-01-11T09:42:43.594615+00:00 19994330.286000009626 28999999.984999999404 27870000.004999998957 3925872.934000014793 60320.404683016 2024-01-11T09:42:44.612621+00:00 19994330.292999979109 29000000.044999990612 27870000.029000040144 3927176.016000031959 60320.404694438 2024-01-11T09:42:45.599448+00:00 19994330.286000009626 29000000.005000010133 27870000.026000000536 3931562.883000016212 60320.404706039 2024-01-11T09:42:46.601829+00:00 19994330.284999970347 28999999.949000000954 27869999.921999998391 3928829.064999938011 60320.404717823 2024-01-11T09:42:47.619889+00:00 19994330.286000009626 29000000.034000009298 27870000.040999989957 3931200.017000079155 60320.404729244 2024-01-11T09:42:48.606684+00:00 19994330.286999940872 28999999.997999999672 27869999.992000009865 3932437.009999989998 60320.404740845 2024-01-11T09:42:49.609050+00:00 19994330.291000008583 29000000.004999998957 27870000.006999980658 3934332.027999997139 60320.404752372 2024-01-11T09:42:50.604915+00:00 19994330.287999991328 28999999.986999988556 27869999.984000001103 3927485.862999916077 60320.404764049 2024-01-11T09:42:51.613793+00:00 19994330.287000060081 29000000.049999978393 27870000.006000008434 3929672.050000071991 60320.404775395 2024-01-11T09:42:52.594079+00:00 19994330.287999991328 28999999.948000010103 27870000.002999991179 3930178.054000020027 60320.404787177 2024-01-11T09:42:53.612094+00:00 19994330.286999940872 29000000.035000029951 27870000.008999999613 3931051.953999996185 60320.404798598 2024-01-11T09:42:54.598869+00:00 19994330.286000009626 28999999.960999969393 27869999.981000009924 3930642.020999907982 60320.404810200 2024-01-11T09:42:55.601272+00:00 19994330.287000060081 29000000.034000039101 27870000.068000018597 3930108.024000049103 60320.404821982 2024-01-11T09:42:56.619272+00:00 19994330.289000030607 28999999.977000001818 27869999.947999950498 3935744.876000047196 60320.404833403 2024-01-11T09:42:57.606019+00:00 19994330.286999940872 29000000.009999990463 27869999.988000039011 3927865.016999959946 60320.404845004 2024-01-11T09:42:58.608381+00:00 19994330.292000059038 28999999.987999979407 27870000.027000010014 3931803.952999948990 60320.404856606 2024-01-11T09:42:59.610796+00:00 19994330.283999919891 28999999.971000019461 27869999.944999989122 3930432.167000054847 60320.404868208 2024-01-11T09:43:00.613194+00:00 19994330.290000081062 29000000.042999979109 27870000.018000010401 3935316.013999938965 60320.404879630 2024-01-11T09:43:01.599978+00:00 19994330.285999998450 28999999.973000049591 27869999.981999989599 3930619.929000020027 60320.404891232 2024-01-11T09:43:02.602398+00:00 19994330.287999998778 29000000.022999998182 27870000.055000010878 3929650.014999986161 60320.404902833 2024-01-11T09:43:03.604760+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3930728.981000065804 60320.404914434 2024-01-11T09:43:04.607123+00:00 19994330.291999999434 29000000.008999940008 27869999.989000018686 3928353.965000032913 60320.404926036 2024-01-11T09:43:05.609487+00:00 19994330.287000000477 29000000.032000061125 27870000.074999928474 3934502.002999901772 60320.404937638 2024-01-11T09:43:06.611919+00:00 19994330.287000000477 28999999.964999910444 27869999.946000099182 3929769.049000024796 60320.404949239 2024-01-11T09:43:07.614307+00:00 19994330.289999991655 28999999.985000010580 27870000.000999931246 3929502.004999995232 60320.404960660 2024-01-11T09:43:08.601055+00:00 19994330.285000000149 29000000.004999998957 27870000.001000050455 3930682.958999990951 60320.404972262 2024-01-11T09:43:09.603467+00:00 19994330.286000009626 28999999.976000070572 27869999.995999928564 3928156.035000085831 60320.404983864 2024-01-11T09:43:10.605837+00:00 19994330.291000008583 29000000.011999960989 27870000.012000080198 3927963.924999951851 60320.404995465 2024-01-11T09:43:11.608202+00:00 19994330.285999979824 29000000.028000000864 27870000.023999929428 3930058.016999959946 60320.405006886 2024-01-11T09:43:12.594946+00:00 19994330.289000000805 29000000.001999970526 27869999.989000078291 3929421.073000072967 60320.405018669 2024-01-11T09:43:13.613014+00:00 19994330.291000008583 29000000.004999998957 27869999.989999890327 3928313.965999960899 60320.405030271 2024-01-11T09:43:14.615388+00:00 19994330.283999979496 28999999.981999989599 27869999.999000068754 3934972.095000029076 60320.405041692 2024-01-11T09:43:15.602154+00:00 19994330.287999991328 28999999.999000068754 27869999.980999950320 3932458.833999990951 60320.405053293 2024-01-11T09:43:16.604564+00:00 19994330.286000009626 28999999.990999940783 27869999.976000070572 3927650.156999946106 60320.405064895 2024-01-11T09:43:17.606928+00:00 19994330.287999991328 29000000.024000048637 27870000.046000000089 3933668.899000049103 60320.405076496 2024-01-11T09:43:18.609295+00:00 19994330.290000021458 28999999.985999941826 27869999.967000011355 3932671.039000033867 60320.405087917 2024-01-11T09:43:19.596044+00:00 19994330.287000000477 28999999.982000000775 27870000.041999939829 3930630.904999970924 60320.405099700 2024-01-11T09:43:20.614112+00:00 19994330.287000000477 29000000.010000009090 27869999.945000048727 3930061.027999999933 60320.405111121 2024-01-11T09:43:21.600885+00:00 19994330.291999999434 29000000.002999998629 27870000.020999908447 3929548.050999999978 60320.405122723 2024-01-11T09:43:22.603315+00:00 19994330.283999979496 29000000.021000001580 27870000.046000000089 3932133.055999999866 60320.405134507 2024-01-11T09:43:23.621348+00:00 19994330.285000029951 28999999.964999999851 27869999.933000091463 3925644.895000000950 60320.405145927 2024-01-11T09:43:24.608098+00:00 19994330.288999971002 29000000.027000010014 27869999.995999999344 3929716.024000000209 60320.405157529 2024-01-11T09:43:25.610481+00:00 19994330.289000030607 28999999.998999979347 27870000.025999989361 3933469.072999998927 60320.405168950 2024-01-11T09:43:26.597235+00:00 19994330.287999991328 29000000.011999990791 27870000.048000011593 3934472.945999999065 60320.405180733 2024-01-11T09:43:27.615346+00:00 19994330.287000060081 28999999.996000021696 27869999.964000001550 3930169.959999997169 60320.405192154 2024-01-11T09:43:28.602093+00:00 19994330.287999991328 28999999.979999959469 27869999.994999989867 3933540.073000005912 60320.405203756 2024-01-11T09:43:29.604497+00:00 19994330.286000009626 29000000.022999998182 27870000.024000018835 3932073.978999995161 60320.405215358 2024-01-11T09:43:30.606928+00:00 19994330.284999970347 28999999.987000048161 27869999.970999989659 3932863.936000003945 60320.405226959 2024-01-11T09:43:31.609292+00:00 19994330.289000030607 29000000.002999961376 27870000.029000010341 3931285.085000000894 60320.405238561 2024-01-11T09:43:32.611655+00:00 19994330.288999918848 29000000.011000040919 27870000.014999989420 3930393.938999996055 60320.405250087 2024-01-11T09:43:33.607524+00:00 19994330.289000030607 28999999.950999978930 27869999.924000021070 3929481.061999998987 60320.405261765 2024-01-11T09:43:34.616505+00:00 19994330.286999940872 29000000.049000021070 27870000.037000000477 3937646.972000002861 60320.405273111 2024-01-11T09:43:35.596774+00:00 19994330.291000008583 28999999.971999999136 27869999.989999949932 3932405.950999998022 60320.405284893 2024-01-11T09:43:36.614777+00:00 19994330.284000039101 29000000.007999960333 27870000.041000008583 3929941.992000006139 60320.405296315 2024-01-11T09:43:37.601565+00:00 19994330.289999961853 29000000.018000070006 27869999.976000010967 3934900.037000000011 60320.405307916 2024-01-11T09:43:38.603937+00:00 19994330.282999988645 28999999.990999940783 27869999.996999979019 3929313.994999989867 60320.405319517 2024-01-11T09:43:39.606299+00:00 19994330.288000110537 29000000.032999988645 27870000.026000019163 3930823.053000003099 60320.405331119 2024-01-11T09:43:40.608660+00:00 19994330.290999889374 28999999.944000009447 27869999.962999999523 3937417.846000000834 60320.405342722 2024-01-11T09:43:41.611166+00:00 19994330.291000008583 29000000.009000059217 27869999.991999980062 3929545.126000002027 60320.405354143 2024-01-11T09:43:42.597927+00:00 19994330.287999991328 28999999.995000001043 27869999.999000068754 3935177.011999994982 60320.405365925 2024-01-11T09:43:43.615948+00:00 19994330.284000039101 29000000.008999940008 27870000.041000008583 3932713.952000007033 60320.405377346 2024-01-11T09:43:44.602717+00:00 19994330.284999970347 28999999.998999949545 27869999.951999899000 3935994.958000003826 60320.405388948 2024-01-11T09:43:45.605087+00:00 19994330.290000081062 29000000.003000020981 27870000.017000079155 3932120.046999990940 60320.405400549 2024-01-11T09:43:46.607458+00:00 19994330.286999940872 28999999.973999980837 27869999.949999928474 3930156.938000007998 60320.405412151 2024-01-11T09:43:47.609832+00:00 19994330.289000030607 29000000.021000031382 27870000.070999979973 3932835.060999989975 60320.405423572 2024-01-11T09:43:48.596636+00:00 19994330.287999991328 29000000.022000070661 27870000.018000010401 3929652.978000000119 60320.405435174 2024-01-11T09:43:49.599011+00:00 19994330.289000030607 28999999.941999908537 27869999.941000100225 3929451.046000003815 60320.405446956 2024-01-11T09:43:50.617040+00:00 19994330.286999940872 29000000.057000041008 27870000.023999929428 3930204.039000004996 60320.405458378 2024-01-11T09:43:51.603843+00:00 19994330.287999991328 28999999.952999949455 27870000.021000031382 3931973.974999994040 60320.405469979 2024-01-11T09:43:52.606221+00:00 19994330.282999988645 29000000.047000050545 27870000.000000000000 3933895.113000005018 60320.405481581 2024-01-11T09:43:53.608595+00:00 19994330.287000060081 28999999.955000039190 27869999.972999930382 3926316.924999982119 60320.405493183 2024-01-11T09:43:54.610980+00:00 19994330.289000030607 29000000.036999940872 27870000.052000049502 3933115.925000011921 60320.405504604 2024-01-11T09:43:55.597795+00:00 19994330.289000000805 29000000.001999970526 27869999.949000000954 3931913.110000013839 60320.405516386 2024-01-11T09:43:56.615794+00:00 19994330.291000001132 28999999.969000000507 27869999.981999989599 3929239.028999983799 60320.405527808 2024-01-11T09:43:57.602593+00:00 19994330.285999998450 29000000.021999999881 27870000.037000060081 3926583.883000016212 60320.405539409 2024-01-11T09:43:58.604975+00:00 19994330.287000011653 29000000.008999999613 27870000.006999969482 3931812.946999996901 60320.405551011 2024-01-11T09:43:59.607344+00:00 19994330.287999991328 28999999.980000000447 27869999.980999950320 3930893.157999991905 60320.405562612 2024-01-11T09:44:00.609715+00:00 19994330.283000010997 28999999.982999980450 27870000.008000019938 3932791.895000011194 60320.405574214 2024-01-11T09:44:01.612089+00:00 19994330.288999989629 29000000.013000011444 27869999.998000029474 3926778.898000001907 60320.405585635 2024-01-11T09:44:02.598923+00:00 19994330.286000009626 29000000.022999998182 27870000.030999999493 3931709.104999988806 60320.405597418 2024-01-11T09:44:03.616905+00:00 19994330.292999979109 29000000.032000008970 27870000.039000000805 3930869.032000004780 60320.405608839 2024-01-11T09:44:04.603690+00:00 19994330.290000021458 28999999.942999988794 27869999.912999998778 3929607.949999988079 60320.405620441 2024-01-11T09:44:05.606104+00:00 19994330.285000000149 29000000.000000000000 27869999.996999990195 3933938.016999990214 60320.405631862 2024-01-11T09:44:06.592847+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3932138.013000010978 60320.405643644 2024-01-11T09:44:07.610831+00:00 19994330.285000000149 29000000.007999960333 27870000.004999998957 3933274.995999991894 60320.405655245 2024-01-11T09:44:08.613208+00:00 19994330.286000009626 28999999.943000018597 27869999.941000010818 3929320.965000004042 60320.405666667 2024-01-11T09:44:09.599987+00:00 19994330.290000021458 29000000.063000019640 27870000.042999979109 3932714.050999999046 60320.405678449 2024-01-11T09:44:10.618004+00:00 19994330.290999948978 28999999.972999989986 27869999.981000009924 3929686.941000015009 60320.405689870 2024-01-11T09:44:11.604795+00:00 19994330.289000030607 29000000.005999978632 27869999.995999988168 3927126.118000001181 60320.405701472 2024-01-11T09:44:12.607219+00:00 19994330.284999970347 29000000.017000019550 27870000.046000000089 3931559.863999993075 60320.405712998 2024-01-11T09:44:13.603088+00:00 19994330.289000030607 28999999.979999959469 27869999.981999989599 3928193.057999997865 60320.405724675 2024-01-11T09:44:14.611965+00:00 19994330.283999979496 29000000.009000059217 27869999.958000000566 3930421.006999998819 60320.405736021 2024-01-11T09:44:15.592199+00:00 19994330.287999991328 29000000.003000020981 27870000.032000008970 3925415.905999987852 60320.405747804 2024-01-11T09:44:16.610242+00:00 19994330.288000050932 28999999.996999979019 27869999.998000029474 3931624.997000008821 60320.405759481 2024-01-11T09:44:17.619116+00:00 19994330.290999948978 29000000.003000020981 27870000.041000008583 3934143.126000016928 60320.405770826 2024-01-11T09:44:18.599375+00:00 19994330.290000021458 28999999.978999968618 27869999.975999951363 3929144.942000002135 60320.405782609 2024-01-11T09:44:19.617405+00:00 19994330.287999991328 29000000.021000031382 27870000.038000050932 3929943.078999996185 60320.405794030 2024-01-11T09:44:20.604153+00:00 19994330.282999988645 28999999.992999911308 27869999.936999980360 3930775.894999980927 60320.405805631 2024-01-11T09:44:21.606520+00:00 19994330.285000029951 29000000.004000071436 27870000.001999970526 3928662.126000016928 60320.405817052 2024-01-11T09:44:22.593278+00:00 19994330.289000030607 28999999.996999979019 27870000.011000040919 3931805.937999994028 60320.405828835 2024-01-11T09:44:23.611391+00:00 19994330.286999940872 28999999.970999959856 27869999.927999969572 3929899.919000000227 60320.405840256 2024-01-11T09:44:24.598147+00:00 19994330.290000081062 29000000.037000060081 27870000.146999958903 3923417.060999989975 60320.405851858 2024-01-11T09:44:25.600543+00:00 19994330.288999918848 28999999.964999910444 27869999.906000021845 3924787.724000006914 60320.405863641 2024-01-11T09:44:26.618554+00:00 19994330.292000059038 29000000.056000109762 27870000.049000021070 3932211.326000005007 60320.405875062 2024-01-11T09:44:27.605302+00:00 19994330.286000009626 28999999.992999911308 27869999.981999989599 3931034.950000017881 60320.405886663 2024-01-11T09:44:28.607674+00:00 19994330.286000009626 28999999.958000060171 27869999.947000030428 3932172.979999959003 60320.405898265 2024-01-11T09:44:29.610044+00:00 19994330.286999940872 29000000.021999958903 27870000.059999939054 3932071.092999995220 60320.405909867 2024-01-11T09:44:30.612505+00:00 19994330.282999988645 29000000.008000019938 27869999.986000061035 3931935.957000017166 60320.405921288 2024-01-11T09:44:31.599268+00:00 19994330.291000008583 28999999.990000009537 27869999.990999940783 3927219.949999988079 60320.405932890 2024-01-11T09:44:32.601679+00:00 19994330.291000008583 29000000.009999990463 27869999.988000039011 3926738.948000013828 60320.405944492 2024-01-11T09:44:33.604088+00:00 19994330.284999970347 28999999.978000000119 27869999.999000068754 3930751.116999983788 60320.405956093 2024-01-11T09:44:34.606459+00:00 19994330.287999991328 28999999.989000000060 27870000.000000000000 3931833.930000007153 60320.405967695 2024-01-11T09:44:35.608832+00:00 19994330.286000009626 29000000.022999998182 27870000.028999920934 3931280.064999998081 60320.405979296 2024-01-11T09:44:36.611200+00:00 19994330.286000009626 28999999.981000009924 27869999.968000050634 3930009.960000038147 60320.405990899 2024-01-11T09:44:37.613669+00:00 19994330.289999961853 29000000.013000000268 27870000.059000018984 3929341.978999971878 60320.406002320 2024-01-11T09:44:38.600438+00:00 19994330.290000081062 29000000.016999989748 27869999.987999919802 3928287.101000010967 60320.406013922 2024-01-11T09:44:39.602851+00:00 19994330.287999991328 28999999.997000008821 27869999.986000061035 3930978.962000011932 60320.406025524 2024-01-11T09:44:40.605271+00:00 19994330.289000030607 28999999.997000008821 27869999.995999928564 3931040.009999989998 60320.406037125 2024-01-11T09:44:41.607631+00:00 19994330.286999940872 28999999.997999999672 27870000.010999999940 3930967.001999973785 60320.406048546 2024-01-11T09:44:42.594386+00:00 19994330.286000009626 28999999.993000000715 27870000.002000000328 3927911.983000040054 60320.406060329 2024-01-11T09:44:43.612390+00:00 19994330.286999940872 28999999.991999980062 27869999.952000010759 3932900.992999970913 60320.406071931 2024-01-11T09:44:44.614823+00:00 19994330.284000039101 28999999.980000019073 27869999.984000001103 3930899.999000012875 60320.406083351 2024-01-11T09:44:45.601574+00:00 19994330.287999991328 29000000.055999990553 27870000.068999990821 3929212.811999977101 60320.406094954 2024-01-11T09:44:46.604013+00:00 19994330.291000008583 28999999.966000020504 27869999.984000001103 3927341.226999998093 60320.406106556 2024-01-11T09:44:47.606435+00:00 19994330.287000060081 29000000.035999950022 27869999.990000009537 3931117.900000036228 60320.406118157 2024-01-11T09:44:48.608811+00:00 19994330.291999939829 28999999.995000001043 27869999.997000008821 3932899.004999995232 60320.406129578 2024-01-11T09:44:49.595570+00:00 19994330.284000001848 28999999.983000040054 27869999.967999991030 3926356.018999993801 60320.406141361 2024-01-11T09:44:50.613573+00:00 19994330.287000000477 28999999.978999968618 27870000.057000011206 3933938.073000013828 60320.406152782 2024-01-11T09:44:51.600372+00:00 19994330.287999998778 29000000.020999971777 27869999.965999960899 3928955.937999964226 60320.406164384 2024-01-11T09:44:52.602752+00:00 19994330.285999998450 29000000.003000020981 27870000.090000029653 3930257.990999997128 60320.406175986 2024-01-11T09:44:53.605183+00:00 19994330.290999989957 29000000.001000050455 27869999.932999968529 3928592.976000010967 60320.406187588 2024-01-11T09:44:54.607596+00:00 19994330.289000000805 28999999.985000010580 27869999.995000001043 3927047.974000037182 60320.406199190 2024-01-11T09:44:55.609990+00:00 19994330.286000009626 29000000.033999919891 27870000.017000019550 3926123.014999986161 60320.406210716 2024-01-11T09:44:56.605856+00:00 19994330.287999991328 28999999.953999999911 27869999.996999979019 3926920.976999998093 60320.406222393 2024-01-11T09:44:57.614756+00:00 19994330.285000000149 29000000.041000008583 27870000.003000020981 3925486.033999979030 60320.406233739 2024-01-11T09:44:58.595055+00:00 19994330.288000021130 28999999.960000038147 27869999.964999970049 3929020.980000019073 60320.406245521 2024-01-11T09:44:59.613055+00:00 19994330.286999970675 29000000.003000020981 27870000.017000079155 3929938.048999965191 60320.406256943 2024-01-11T09:45:00.599854+00:00 19994330.291000008583 29000000.013000011444 27869999.982999920845 3923613.874000012875 60320.406268544 2024-01-11T09:45:01.602243+00:00 19994330.287000030279 29000000.016999959946 27870000.022000070661 3924813.087000011932 60320.406280327 2024-01-11T09:45:02.620226+00:00 19994330.294999960810 29000000.049000021070 27870000.044999960810 3926121.074999988079 60320.406291747 2024-01-11T09:45:03.606972+00:00 19994330.280000030994 28999999.919999960810 27869999.968999978155 3929840.902000010014 60320.406303349 2024-01-11T09:45:04.609356+00:00 19994330.287999991328 29000000.009000059217 27870000.006000038236 3931605.004000008106 60320.406314771 2024-01-11T09:45:05.596194+00:00 19994330.287000000477 29000000.020999908447 27869999.959999918938 3930740.940999985207 60320.406326553 2024-01-11T09:45:06.614196+00:00 19994330.287000000477 28999999.989000078291 27870000.017000079155 3931695.088999987114 60320.406337974 2024-01-11T09:45:07.600978+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3932555.938000022899 60320.406349577 2024-01-11T09:45:08.603402+00:00 19994330.288999971002 28999999.985999941826 27869999.986999988556 3926828.070999979973 60320.406361178 2024-01-11T09:45:09.605777+00:00 19994330.291999999434 28999999.984000090510 27870000.008999940008 3932798.995999991894 60320.406372780 2024-01-11T09:45:10.608141+00:00 19994330.289000030607 29000000.000000000000 27869999.950999978930 3929453.087000011932 60320.406384200 2024-01-11T09:45:11.594895+00:00 19994330.283999979496 29000000.013999998569 27870000.048000101000 3930976.970000029076 60320.406395802 2024-01-11T09:45:12.597339+00:00 19994330.286000009626 28999999.978999990970 27870000.000000000000 3926201.860000013839 60320.406407585 2024-01-11T09:45:13.615359+00:00 19994330.287000000477 29000000.024000000209 27869999.990000009537 3925903.196999967098 60320.406419006 2024-01-11T09:45:14.602152+00:00 19994330.287999991328 28999999.980000000447 27870000.036999940872 3926788.998000026215 60320.406430609 2024-01-11T09:45:15.604559+00:00 19994330.286999940872 29000000.000999990851 27869999.983000040054 3927616.917999982834 60320.406442210 2024-01-11T09:45:16.606947+00:00 19994330.288000110537 29000000.003000020981 27869999.987999919802 3925053.031000018120 60320.406453812 2024-01-11T09:45:17.609319+00:00 19994330.289999961853 29000000.009999990463 27870000.016000028700 3928928.064999998081 60320.406465232 2024-01-11T09:45:18.596084+00:00 19994330.287999991328 29000000.023999989033 27869999.970000028610 3926424.871999979019 60320.406476834 2024-01-11T09:45:19.598474+00:00 19994330.287000060081 28999999.987000018358 27870000.037999998778 3927173.004999995232 60320.406488436 2024-01-11T09:45:20.600849+00:00 19994330.284999970347 28999999.960999969393 27869999.949000000954 3930182.949999988079 60320.406500038 2024-01-11T09:45:21.603278+00:00 19994330.289000030607 29000000.026000019163 27870000.022999998182 3933592.050000011921 60320.406511640 2024-01-11T09:45:22.605667+00:00 19994330.286999940872 29000000.012000020593 27870000.067000001669 3923319.999000012875 60320.406523241 2024-01-11T09:45:23.608037+00:00 19994330.289000030607 29000000.012999951839 27869999.960000008345 3932850.969999969006 60320.406534843 2024-01-11T09:45:24.610401+00:00 19994330.291000008583 28999999.984000030905 27870000.006999999285 3930312.057000041008 60320.406546263 2024-01-11T09:45:25.597166+00:00 19994330.287999991328 29000000.001999970526 27869999.969999998808 3929143.925000011921 60320.406558046 2024-01-11T09:45:26.615184+00:00 19994330.289999961853 29000000.020000040531 27870000.005999978632 3925434.988999962807 60320.406569467 2024-01-11T09:45:27.601933+00:00 19994330.282000061125 28999999.990000009537 27870000.041000008583 3932620.060999989975 60320.406581069 2024-01-11T09:45:28.604345+00:00 19994330.286999940872 29000000.000999931246 27870000.035000029951 3930821.974000037182 60320.406592490 2024-01-11T09:45:29.591128+00:00 19994330.287000060081 28999999.986000061035 27869999.949999991804 3931677.050000011921 60320.406604272 2024-01-11T09:45:30.609116+00:00 19994330.288999918848 29000000.003999948502 27869999.979999959469 3931020.960999966133 60320.406615874 2024-01-11T09:45:31.611479+00:00 19994330.291000008583 29000000.003000020981 27870000.017000019550 3922427.053000032902 60320.406627294 2024-01-11T09:45:32.598228+00:00 19994330.287000060081 28999999.985000010580 27869999.987999979407 3932400.986000000965 60320.406639077 2024-01-11T09:45:33.616270+00:00 19994330.288999918848 29000000.024000048637 27870000.033000048250 3927547.981999992859 60320.406650498 2024-01-11T09:45:34.603019+00:00 19994330.287000060081 29000000.010999921709 27870000.006999969482 3930705.056999980938 60320.406662100 2024-01-11T09:45:35.605469+00:00 19994330.284999970347 28999999.998000029474 27869999.921999990940 3923108.947999954224 60320.406673627 2024-01-11T09:45:36.601340+00:00 19994330.287000060081 28999999.983999971300 27870000.043000038713 3928635.042000054847 60320.406685303 2024-01-11T09:45:37.610212+00:00 19994330.288999918848 28999999.993000030518 27870000.000999990851 3928919.001000047196 60320.406696649 2024-01-11T09:45:38.590458+00:00 19994330.289000030607 29000000.014999989420 27869999.999999940395 3931669.049999951851 60320.406708431 2024-01-11T09:45:39.608450+00:00 19994330.286000009626 28999999.973999980837 27869999.957000020891 3933206.876000047196 60320.406720108 2024-01-11T09:45:40.617353+00:00 19994330.289999961853 29000000.007000088692 27870000.035000089556 3926742.032999991905 60320.406731454 2024-01-11T09:45:41.597616+00:00 19994330.285000089556 28999999.992999911308 27870000.007999900728 3929767.949999928009 60320.406743237 2024-01-11T09:45:42.615659+00:00 19994330.292999979109 29000000.009999990463 27869999.992000099272 3932502.027999997139 60320.406754658 2024-01-11T09:45:43.602410+00:00 19994330.280999999493 28999999.982000108808 27869999.956999901682 3928912.006999969017 60320.406766259 2024-01-11T09:45:44.604775+00:00 19994330.289999999106 29000000.023999929428 27870000.069000009447 3932960.076000093948 60320.406777680 2024-01-11T09:45:45.591520+00:00 19994330.290999989957 28999999.977000001818 27869999.970000028610 3930218.962999939919 60320.406789462 2024-01-11T09:45:46.609512+00:00 19994330.284000009298 29000000.009999990463 27869999.983999971300 3926654.927999972831 60320.406800883 2024-01-11T09:45:47.596294+00:00 19994330.288999989629 29000000.032999999821 27870000.055999990553 3924350.036000012886 60320.406812485 2024-01-11T09:45:48.598683+00:00 19994330.287000019103 28999999.993999999017 27869999.971999999136 3925224.996999979019 60320.406824267 2024-01-11T09:45:49.616703+00:00 19994330.285000000149 28999999.975000008941 27870000.027000069618 3929997.059000014793 60320.406835688 2024-01-11T09:45:50.603473+00:00 19994330.289000000805 29000000.015999991447 27869999.990999940783 3927653.949000000954 60320.406847290 2024-01-11T09:45:51.605847+00:00 19994330.285000000149 29000000.009000018239 27870000.004000071436 3929730.985000013839 60320.406858891 2024-01-11T09:45:52.608210+00:00 19994330.290999978781 28999999.956000000238 27869999.942999958992 3931729.944000006188 60320.406870493 2024-01-11T09:45:53.610585+00:00 19994330.286000009626 28999999.993999991566 27869999.995000001043 3930473.994000076782 60320.406881914 2024-01-11T09:45:54.597376+00:00 19994330.293999999762 29000000.030000001192 27870000.009000059217 3928172.076999903191 60320.406893515 2024-01-11T09:45:55.599744+00:00 19994330.282999988645 28999999.991999980062 27870000.004999998957 3931951.037000060081 60320.406905117 2024-01-11T09:45:56.602161+00:00 19994330.290000021458 29000000.002000030130 27870000.032999988645 3934474.957999945153 60320.406916719 2024-01-11T09:45:57.604568+00:00 19994330.284999970347 29000000.022999998182 27870000.008999940008 3926016.063000082970 60320.406928321 2024-01-11T09:45:58.606935+00:00 19994330.286000009626 28999999.974999960512 27869999.982999999076 3929705.024999976158 60320.406939923 2024-01-11T09:45:59.609311+00:00 19994330.287999991328 29000000.006000038236 27870000.057000000030 3931270.942999958992 60320.406951524 2024-01-11T09:46:00.611678+00:00 19994330.290000021458 28999999.994999948889 27869999.947000000626 3930160.995000004768 60320.406962946 2024-01-11T09:46:01.598487+00:00 19994330.287999991328 29000000.003000020981 27870000.011999990791 3927767.014999986161 60320.406974548 2024-01-11T09:46:02.600885+00:00 19994330.287999991328 28999999.972999989986 27869999.974999990314 3927156.047999978065 60320.406986149 2024-01-11T09:46:03.603304+00:00 19994330.288000050932 29000000.004999998957 27869999.976000010967 3927818.986000061035 60320.406997751 2024-01-11T09:46:04.605699+00:00 19994330.284999970347 29000000.049000021070 27870000.037999991328 3928927.952999948990 60320.407009172 2024-01-11T09:46:05.592446+00:00 19994330.287999991328 28999999.966000020504 27870000.008999999613 3930095.012000083923 60320.407020954 2024-01-11T09:46:06.610444+00:00 19994330.285000029951 29000000.005999919027 27869999.988000009209 3927576.972000002861 60320.407032556 2024-01-11T09:46:07.612827+00:00 19994330.288999971002 29000000.015000101179 27870000.035000029951 3923940.039999961853 60320.407043977 2024-01-11T09:46:08.599634+00:00 19994330.291000008583 28999999.987999919802 27869999.949999991804 3928974.939000010025 60320.407055579 2024-01-11T09:46:09.601992+00:00 19994330.287000060081 29000000.024999979883 27870000.032000008970 3926407.003999948967 60320.407067181 2024-01-11T09:46:10.604419+00:00 19994330.286999940872 28999999.973000049591 27869999.951999958605 3929108.058000088204 60320.407078783 2024-01-11T09:46:11.606837+00:00 19994330.287000060081 28999999.988000039011 27870000.007000029087 3933576.974999905098 60320.407090203 2024-01-11T09:46:12.593579+00:00 19994330.285999890417 29000000.008000019938 27869999.995000001043 3929094.952000021935 60320.407101986 2024-01-11T09:46:13.611567+00:00 19994330.290000081062 29000000.013000011444 27869999.995999988168 3928678.927999972831 60320.407113407 2024-01-11T09:46:14.598340+00:00 19994330.284999970347 29000000.010999921709 27870000.046000000089 3931174.060999989975 60320.407125009 2024-01-11T09:46:15.600766+00:00 19994330.291000008583 29000000.004999998957 27870000.002999961376 3927329.988000034820 60320.407136791 2024-01-11T09:46:16.618774+00:00 19994330.289000030607 28999999.958999991417 27870000.010000050068 3928195.095000029076 60320.407148213 2024-01-11T09:46:17.605559+00:00 19994330.284999970347 29000000.041000008583 27869999.972999930382 3930922.955999969970 60320.407159814 2024-01-11T09:46:18.607942+00:00 19994330.287999991328 28999999.976000070572 27869999.958999991417 3928517.019000052940 60320.407171340 2024-01-11T09:46:19.603806+00:00 19994330.287000060081 28999999.988999959081 27870000.008000019938 3928542.026999949943 60320.407183017 2024-01-11T09:46:20.612681+00:00 19994330.286999940872 29000000.036999940872 27870000.007000088692 3926754.935000061989 60320.407194362 2024-01-11T09:46:21.592930+00:00 19994330.291000008583 28999999.998000029474 27870000.028999920934 3926895.043999909889 60320.407206145 2024-01-11T09:46:22.610942+00:00 19994330.287999991328 28999999.971999999136 27869999.995000001043 3925943.042999982834 60320.407217566 2024-01-11T09:46:23.597715+00:00 19994330.287999991328 28999999.996000051498 27869999.934000018984 3930468.941000103951 60320.407229168 2024-01-11T09:46:24.600114+00:00 19994330.285000089556 29000000.010000001639 27870000.080999970436 3932934.991999983788 60320.407240951 2024-01-11T09:46:25.618142+00:00 19994330.285999890417 28999999.995999999344 27869999.995000001043 3928500.038999915123 60320.407252371 2024-01-11T09:46:26.604886+00:00 19994330.289000030607 29000000.008999999613 27869999.996000051498 3930634.982000112999 60320.407263973 2024-01-11T09:46:27.607251+00:00 19994330.287000060081 28999999.993000000715 27870000.013000011444 3928573.997999907006 60320.407275394 2024-01-11T09:46:28.594005+00:00 19994330.289999961853 29000000.013000000268 27870000.001999970526 3931285.069000006188 60320.407287177 2024-01-11T09:46:29.612067+00:00 19994330.286999940872 29000000.003000020981 27869999.990999940783 3927860.953999996185 60320.407298598 2024-01-11T09:46:30.598809+00:00 19994330.289000030607 28999999.984999980778 27870000.007000088692 3927446.921000003815 60320.407310199 2024-01-11T09:46:31.601210+00:00 19994330.287999991328 28999999.981000009924 27869999.914999961853 3924965.092000008095 60320.407321801 2024-01-11T09:46:32.603619+00:00 19994330.287000060081 29000000.035000000149 27870000.062999960035 3926891.983000040054 60320.407333403 2024-01-11T09:46:33.605989+00:00 19994330.284999970347 28999999.953000009060 27869999.968000050634 3927851.967999935150 60320.407345004 2024-01-11T09:46:34.608359+00:00 19994330.289999961853 29000000.018000010401 27870000.032999988645 3930147.019000052940 60320.407356425 2024-01-11T09:46:35.595111+00:00 19994330.287000060081 29000000.004000011832 27869999.978999968618 3926366.950000048149 60320.407368208 2024-01-11T09:46:36.613178+00:00 19994330.289000000805 29000000.016999959946 27870000.037000060081 3925227.079999924172 60320.407379629 2024-01-11T09:46:37.599931+00:00 19994330.289999999106 29000000.008999999613 27869999.945999998599 3923932.761999965180 60320.407391232 2024-01-11T09:46:38.602381+00:00 19994330.284000001848 28999999.958999991417 27870000.022999998182 3925356.153000115883 60320.407402833 2024-01-11T09:46:39.604770+00:00 19994330.289000000805 29000000.050999999046 27870000.069999989122 3928760.980999947060 60320.407414434 2024-01-11T09:46:40.607137+00:00 19994330.283999990672 28999999.971999999136 27869999.935000021011 3928081.070999979973 60320.407425855 2024-01-11T09:46:41.593879+00:00 19994330.289000000805 28999999.995000001043 27869999.993999991566 3928203.927999972831 60320.407437638 2024-01-11T09:46:42.611904+00:00 19994330.287999998778 29000000.023999989033 27870000.039999991655 3927801.145000100136 60320.407449240 2024-01-11T09:46:43.614353+00:00 19994330.287999991328 28999999.986000061035 27869999.992000009865 3928959.830999969970 60320.407460661 2024-01-11T09:46:44.601103+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3928889.023000001907 60320.407472263 2024-01-11T09:46:45.603536+00:00 19994330.287000000477 29000000.042999979109 27870000.000000029802 3925801.092000008095 60320.407483865 2024-01-11T09:46:46.605903+00:00 19994330.289999991655 28999999.985999941826 27869999.986999988556 3928645.947999954224 60320.407495466 2024-01-11T09:46:47.608265+00:00 19994330.282000008970 28999999.968000050634 27870000.005999978632 3928299.039999961853 60320.407506887 2024-01-11T09:46:48.595010+00:00 19994330.286000009626 29000000.026000019163 27869999.991000000387 3929962.978000044823 60320.407518669 2024-01-11T09:46:49.613018+00:00 19994330.291000008583 29000000.014999989420 27870000.039000030607 3926558.042999982834 60320.407530091 2024-01-11T09:46:50.599840+00:00 19994330.287999991328 28999999.974999900907 27869999.972999989986 3924512.896000028122 60320.407541692 2024-01-11T09:46:51.602217+00:00 19994330.287000000477 28999999.988000039011 27870000.016999959946 3928977.103999971878 60320.407553295 2024-01-11T09:46:52.604644+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3924868.930000067223 60320.407564896 2024-01-11T09:46:53.607009+00:00 19994330.289000030607 28999999.983000040054 27869999.936999980360 3928475.085999966133 60320.407576498 2024-01-11T09:46:54.609384+00:00 19994330.283999979496 28999999.995000001043 27870000.004000011832 3930155.904000043869 60320.407587918 2024-01-11T09:46:55.596128+00:00 19994330.288999971002 29000000.042999979109 27870000.013000071049 3929098.095999956131 60320.407599701 2024-01-11T09:46:56.614130+00:00 19994330.287000000477 28999999.970999959856 27869999.997999910265 3928979.950999975204 60320.407611121 2024-01-11T09:46:57.600905+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3924811.024999976158 60320.407622723 2024-01-11T09:46:58.603277+00:00 19994330.288999971002 28999999.985000010580 27870000.045000080019 3925528.971000074875 60320.407634250 2024-01-11T09:46:59.599210+00:00 19994330.291000008583 29000000.016000028700 27869999.945999979973 3929486.949999928009 60320.407645927 2024-01-11T09:47:00.608098+00:00 19994330.287000000477 29000000.001000050455 27870000.029999971390 3926002.004999995232 60320.407657528 2024-01-11T09:47:01.610461+00:00 19994330.282000008970 29000000.014999989420 27870000.011000040919 3927083.009999989998 60320.407669055 2024-01-11T09:47:02.606321+00:00 19994330.290000021458 28999999.984999999404 27869999.991999980062 3931463.986000061035 60320.407680731 2024-01-11T09:47:03.615198+00:00 19994330.287999991328 28999999.988000001758 27869999.978000041097 3926893.985000013839 60320.407692078 2024-01-11T09:47:04.595487+00:00 19994330.286999940872 28999999.984000001103 27869999.953999999911 3926835.049000024796 60320.407703860 2024-01-11T09:47:05.613479+00:00 19994330.287999991328 29000000.041999999434 27870000.088999990374 3922135.966999887954 60320.407715281 2024-01-11T09:47:06.600273+00:00 19994330.290000081062 28999999.973000019789 27869999.927999969572 3929654.999000072014 60320.407726883 2024-01-11T09:47:07.602685+00:00 19994330.294999960810 29000000.008999999613 27870000.052999969572 3924927.026999949943 60320.407738304 2024-01-11T09:47:08.589427+00:00 19994330.277000069618 28999999.988999988884 27869999.976000070572 3930513.213000059128 60320.407750086 2024-01-11T09:47:09.607415+00:00 19994330.289999961853 29000000.023999989033 27869999.991999980062 3929006.847999929916 60320.407761687 2024-01-11T09:47:10.609802+00:00 19994330.286999940872 28999999.996999979019 27870000.019999980927 3928034.872000098228 60320.407773109 2024-01-11T09:47:11.596609+00:00 19994330.289000030607 28999999.983000040054 27869999.958999991417 3927245.047999978065 60320.407784891 2024-01-11T09:47:12.614605+00:00 19994330.287999991328 28999999.983999971300 27870000.013999938965 3931593.089999914169 60320.407796312 2024-01-11T09:47:13.601378+00:00 19994330.287000060081 29000000.006000038236 27870000.008000019938 3924899.890000104904 60320.407807914 2024-01-11T09:47:14.603767+00:00 19994330.287999991328 29000000.030999958515 27870000.024000048637 3927486.085999966133 60320.407819516 2024-01-11T09:47:15.606136+00:00 19994330.287999991328 29000000.038000050932 27869999.988000001758 3924260.965000032913 60320.407831117 2024-01-11T09:47:16.608500+00:00 19994330.284999970347 28999999.938999950886 27870000.007000010461 3929796.975999950897 60320.407842537 2024-01-11T09:47:17.595245+00:00 19994330.287999991328 29000000.009999990463 27869999.978000000119 3929629.939000010025 60320.407854140 2024-01-11T09:47:18.597673+00:00 19994330.286000009626 29000000.001000050455 27870000.015999991447 3930925.024999976158 60320.407865741 2024-01-11T09:47:19.600068+00:00 19994330.290000081062 28999999.989999949932 27870000.021999999881 3929382.139999986161 60320.407877344 2024-01-11T09:47:20.602488+00:00 19994330.288999918848 29000000.021000031382 27870000.034000009298 3923014.957000017166 60320.407888945 2024-01-11T09:47:21.604886+00:00 19994330.289000030607 28999999.932000041008 27869999.912000000477 3928259.955000042915 60320.407900547 2024-01-11T09:47:22.607248+00:00 19994330.284999970347 29000000.036999940872 27870000.018999990076 3927101.026999949943 60320.407912148 2024-01-11T09:47:23.609617+00:00 19994330.289000030607 28999999.998000029474 27870000.028000000864 3928068.032000064850 60320.407923569 2024-01-11T09:47:24.596371+00:00 19994330.284999970347 28999999.993999961764 27869999.975999981165 3931637.925999999046 60320.407935171 2024-01-11T09:47:25.598820+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3925992.003999948967 60320.407946773 2024-01-11T09:47:26.601189+00:00 19994330.287999991328 29000000.009999990463 27870000.023999989033 3929087.060000061989 60320.407958375 2024-01-11T09:47:27.603646+00:00 19994330.287000060081 28999999.964000109583 27869999.916999999434 3928558.943999886978 60320.407969797 2024-01-11T09:47:28.590433+00:00 19994330.288999918848 29000000.040999889374 27870000.062000039965 3926767.046000003815 60320.407981579 2024-01-11T09:47:29.608419+00:00 19994330.287000060081 28999999.979000091553 27869999.961999949068 3925868.993000030983 60320.407993181 2024-01-11T09:47:30.610791+00:00 19994330.285999998450 28999999.996999979019 27870000.026000019163 3927437.955000042915 60320.408004601 2024-01-11T09:47:31.597556+00:00 19994330.289999999106 29000000.018999930471 27870000.015999969095 3931753.031999946106 60320.408016203 2024-01-11T09:47:32.599977+00:00 19994330.289999999106 29000000.022999998182 27869999.990000009537 3930807.065000057220 60320.408027805 2024-01-11T09:47:33.602353+00:00 19994330.282999988645 29000000.011000040919 27870000.018999990076 3925432.947999954224 60320.408039407 2024-01-11T09:47:34.604782+00:00 19994330.289000000805 28999999.978999968618 27870000.008000019938 3930497.986999989022 60320.408050828 2024-01-11T09:47:35.591547+00:00 19994330.287999998778 28999999.977000001818 27869999.971999999136 3928489.950999975204 60320.408062610 2024-01-11T09:47:36.609541+00:00 19994330.288999989629 29000000.001000050455 27870000.014999989420 3928871.995000004768 60320.408074031 2024-01-11T09:47:37.596292+00:00 19994330.288000021130 29000000.013000011444 27870000.001999970526 3927053.043000102043 60320.408085633 2024-01-11T09:47:38.598663+00:00 19994330.285999979824 28999999.990000009537 27869999.985000010580 3927775.992999910843 60320.408097415 2024-01-11T09:47:39.616694+00:00 19994330.286000009626 29000000.013999998569 27870000.016000028700 3925837.963999987114 60320.408108836 2024-01-11T09:47:40.603448+00:00 19994330.289999991655 28999999.992999989539 27870000.006000038236 3928883.189000010025 60320.408120438 2024-01-11T09:47:41.605843+00:00 19994330.288000021130 29000000.028000008315 27870000.031999949366 3929288.775000094902 60320.408131965 2024-01-11T09:47:42.601725+00:00 19994330.289999991655 28999999.971999991685 27869999.971999999136 3930920.092999935150 60320.408143641 2024-01-11T09:47:43.610603+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3929672.965999960899 60320.408154987 2024-01-11T09:47:44.590850+00:00 19994330.285000029951 29000000.004000011832 27869999.971000079066 3931989.006000041962 60320.408166769 2024-01-11T09:47:45.608836+00:00 19994330.287999991328 29000000.020000010729 27870000.023999929428 3928337.039000033867 60320.408178190 2024-01-11T09:47:46.595647+00:00 19994330.286000009626 28999999.991000000387 27869999.975000020117 3927596.061999917030 60320.408189792 2024-01-11T09:47:47.598023+00:00 19994330.285999950022 28999999.966999981552 27869999.962999939919 3926559.855000019073 60320.408201575 2024-01-11T09:47:48.616058+00:00 19994330.290000021458 29000000.015000049025 27870000.033000111580 3929212.052000045776 60320.408212996 2024-01-11T09:47:49.602819+00:00 19994330.289000030607 29000000.014999989420 27870000.011999960989 3934241.018999934196 60320.408224597 2024-01-11T09:47:50.605184+00:00 19994330.287999991328 28999999.972999989986 27869999.972999930382 3927019.001000047196 60320.408236017 2024-01-11T09:47:51.591930+00:00 19994330.287999991328 29000000.031000021845 27870000.050000071526 3926047.973999977112 60320.408247801 2024-01-11T09:47:52.609985+00:00 19994330.288999971002 28999999.991999980062 27869999.981999989599 3931517.003000020981 60320.408259222 2024-01-11T09:47:53.596794+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3930441.020000000019 60320.408270824 2024-01-11T09:47:54.599168+00:00 19994330.285000029951 28999999.993000030518 27869999.936000000685 3928835.983999998774 60320.408282426 2024-01-11T09:47:55.601620+00:00 19994330.289999961853 28999999.987999979407 27870000.061999998987 3929248.925000001211 60320.408294028 2024-01-11T09:47:56.604012+00:00 19994330.286000009626 28999999.964000049978 27869999.962999999523 3928703.055999998003 60320.408305629 2024-01-11T09:47:57.606383+00:00 19994330.291000008583 29000000.048999909312 27869999.978000000119 3929336.072000001092 60320.408317050 2024-01-11T09:47:58.593124+00:00 19994330.284999970347 28999999.985000010580 27870000.029000010341 3935523.879000001121 60320.408328833 2024-01-11T09:47:59.611124+00:00 19994330.292000059038 29000000.006000038236 27869999.963999990374 3932434.028999999166 60320.408340253 2024-01-11T09:48:00.597900+00:00 19994330.283999919891 29000000.004999998957 27870000.032999988645 3927352.034000001848 60320.408351855 2024-01-11T09:48:01.600274+00:00 19994330.288000110537 29000000.011000040919 27870000.003000020981 3928386.009999997914 60320.408363457 2024-01-11T09:48:02.602704+00:00 19994330.284999970347 28999999.968999978155 27870000.014999989420 3928008.050999999046 60320.408375059 2024-01-11T09:48:03.605101+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3925957.001000002027 60320.408386480 2024-01-11T09:48:04.591858+00:00 19994330.289999961853 29000000.037999991328 27869999.985000010580 3931947.895999997854 60320.408398262 2024-01-11T09:48:05.609849+00:00 19994330.287999991328 28999999.957000020891 27869999.978999968618 3928812.185000001919 60320.408409864 2024-01-11T09:48:06.612239+00:00 19994330.287000060081 29000000.002999901772 27870000.050999999046 3931099.836999997031 60320.408421285 2024-01-11T09:48:07.599065+00:00 19994330.286000009626 28999999.980000019073 27869999.984000030905 3927369.092000000179 60320.408432887 2024-01-11T09:48:08.601435+00:00 19994330.287999991328 29000000.009999990463 27869999.969999969006 3931842.842000000179 60320.408444489 2024-01-11T09:48:09.603845+00:00 19994330.286000009626 29000000.000000000000 27870000.030000030994 3928297.132000007201 60320.408456091 2024-01-11T09:48:10.606224+00:00 19994330.286999940872 29000000.011000040919 27870000.002999961376 3925686.015000001062 60320.408467511 2024-01-11T09:48:11.592972+00:00 19994330.291000008583 29000000.006999969482 27869999.972999989986 3928066.876000002027 60320.408479294 2024-01-11T09:48:12.610963+00:00 19994330.287999991328 29000000.026000019163 27870000.069000009447 3925522.125999987125 60320.408490715 2024-01-11T09:48:13.597751+00:00 19994330.287999991328 28999999.991999980062 27869999.958000060171 3933451.894000009168 60320.408502317 2024-01-11T09:48:14.600199+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3925430.050999999046 60320.408513919 2024-01-11T09:48:15.602573+00:00 19994330.284999970347 28999999.995000001043 27869999.932999968529 3925754.913000002969 60320.408525521 2024-01-11T09:48:16.604994+00:00 19994330.287999991328 28999999.993999999017 27869999.996999979019 3932557.145999997854 60320.408537122 2024-01-11T09:48:17.607383+00:00 19994330.286000009626 29000000.021000001580 27870000.072999950498 3931192.021999999881 60320.408548543 2024-01-11T09:48:18.594133+00:00 19994330.292000059038 28999999.999000001699 27869999.950000051409 3930436.962999999989 60320.408560325 2024-01-11T09:48:19.612126+00:00 19994330.287999991328 28999999.978000000119 27869999.967000011355 3932087.000000000000 60320.408571746 2024-01-11T09:48:20.598883+00:00 19994330.291000008583 28999999.971000019461 27869999.985000010580 3927747.895999997854 60320.408583349 2024-01-11T09:48:21.601316+00:00 19994330.284000039101 29000000.040999978781 27870000.059000018984 3933007.028999999166 60320.408594875 2024-01-11T09:48:22.597201+00:00 19994330.286999940872 29000000.001000020653 27869999.977000001818 3928164.037000000011 60320.408606553 2024-01-11T09:48:23.606157+00:00 19994330.284999970347 28999999.988000009209 27870000.028999920934 3927366.050999999046 60320.408618154 2024-01-11T09:48:24.608532+00:00 19994330.289000000805 28999999.989999979734 27870000.018000010401 3926193.034999995958 60320.408629681 2024-01-11T09:48:25.604391+00:00 19994330.289000000805 29000000.016000028700 27869999.994000080973 3924461.895000011194 60320.408641357 2024-01-11T09:48:26.613266+00:00 19994330.289999999106 29000000.008999999613 27869999.990000009537 3926735.034999995958 60320.408652703 2024-01-11T09:48:27.593514+00:00 19994330.287999998778 28999999.957999940962 27869999.970999959856 3927154.976000010967 60320.408664485 2024-01-11T09:48:28.611550+00:00 19994330.287000000477 29000000.033000048250 27870000.044999960810 3928060.925999999046 60320.408675906 2024-01-11T09:48:29.598297+00:00 19994330.285999979824 28999999.981000009924 27869999.961000081152 3926122.179999976885 60320.408687508 2024-01-11T09:48:30.600717+00:00 19994330.287000000477 29000000.034999970347 27870000.015999909490 3925311.961000024807 60320.408698929 2024-01-11T09:48:31.587503+00:00 19994330.288000021130 28999999.976000010967 27869999.958000060171 3929920.891999990214 60320.408710712 2024-01-11T09:48:32.605511+00:00 19994330.287999991328 29000000.040000021458 27870000.081999998540 3928133.046999990940 60320.408722313 2024-01-11T09:48:33.607878+00:00 19994330.287000000477 28999999.980999950320 27869999.955999989063 3927194.055999993812 60320.408733734 2024-01-11T09:48:34.594627+00:00 19994330.290000021458 28999999.993000030518 27870000.035999998450 3929375.942000002135 60320.408745517 2024-01-11T09:48:35.612677+00:00 19994330.285999979824 28999999.993999961764 27869999.968000009656 3930382.987000017893 60320.408756938 2024-01-11T09:48:36.599438+00:00 19994330.287000000477 28999999.991999980062 27870000.010999988765 3932417.055999993812 60320.408768540 2024-01-11T09:48:37.601851+00:00 19994330.288999971002 28999999.987000111490 27870000.001000020653 3923800.005999981891 60320.408780142 2024-01-11T09:48:38.604235+00:00 19994330.284000039101 29000000.016999959946 27869999.991999980062 3926225.025000005960 60320.408791743 2024-01-11T09:48:39.606600+00:00 19994330.288999971002 29000000.006000038236 27870000.021000001580 3928737.972000002861 60320.408803164 2024-01-11T09:48:40.593341+00:00 19994330.287999991328 29000000.010999921709 27869999.964000020176 3930620.988999993075 60320.408814766 2024-01-11T09:48:41.595741+00:00 19994330.292000059038 28999999.991000059992 27870000.017999980599 3929137.969999998808 60320.408826549 2024-01-11T09:48:42.613805+00:00 19994330.284999970347 28999999.986999988556 27869999.944999989122 3927759.950000017881 60320.408837969 2024-01-11T09:48:43.600552+00:00 19994330.291000008583 29000000.009999990463 27870000.002000030130 3932630.078999996185 60320.408849572 2024-01-11T09:48:44.602993+00:00 19994330.283999979496 29000000.019999980927 27870000.059000018984 3931256.004999995232 60320.408861173 2024-01-11T09:48:45.605381+00:00 19994330.286000009626 28999999.968999978155 27870000.005999978632 3926532.969999998808 60320.408872775 2024-01-11T09:48:46.607753+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3924492.030000001192 60320.408884196 2024-01-11T09:48:47.594504+00:00 19994330.291000008583 29000000.022000070661 27870000.048000041395 3923334.937999994028 60320.408895798 2024-01-11T09:48:48.596912+00:00 19994330.287000000477 29000000.028999920934 27869999.983999971300 3927879.031000018120 60320.408907400 2024-01-11T09:48:49.599319+00:00 19994330.291999999434 28999999.976000070572 27869999.958999991417 3926459.018000007141 60320.408919001 2024-01-11T09:48:50.601694+00:00 19994330.283999979496 28999999.993999961764 27870000.025000039488 3929376.924999982119 60320.408930602 2024-01-11T09:48:51.604079+00:00 19994330.287000060081 29000000.003999948502 27869999.942999958992 3930240.075000017881 60320.408942204 2024-01-11T09:48:52.606468+00:00 19994330.286999940872 28999999.988000039011 27870000.034999970347 3929282.912999988068 60320.408953806 2024-01-11T09:48:53.608832+00:00 19994330.287000060081 29000000.015999998897 27870000.017000079155 3928277.090000004042 60320.408965227 2024-01-11T09:48:54.595577+00:00 19994330.286000009626 28999999.995999999344 27869999.993999961764 3932300.046999990940 60320.408976829 2024-01-11T09:48:55.597985+00:00 19994330.289999961853 28999999.982999999076 27869999.996999979019 3926184.955000013113 60320.408988431 2024-01-11T09:48:56.600464+00:00 19994330.289000030607 29000000.000999998301 27869999.968999978155 3930589.056999980938 60320.409000033 2024-01-11T09:48:57.602861+00:00 19994330.288999918848 29000000.007999990135 27870000.027000069618 3924278.842999995220 60320.409011454 2024-01-11T09:48:58.589662+00:00 19994330.286000009626 29000000.024000018835 27870000.036000009626 3928671.009000002872 60320.409023237 2024-01-11T09:48:59.607675+00:00 19994330.287999991328 29000000.007999990135 27870000.004999998957 3928707.965000004042 60320.409034838 2024-01-11T09:49:00.610049+00:00 19994330.286000009626 28999999.984000001103 27869999.981999989599 3933193.108000009786 60320.409046259 2024-01-11T09:49:01.596799+00:00 19994330.289999961853 29000000.007999990135 27870000.003999948502 3927561.006999969017 60320.409058042 2024-01-11T09:49:02.614837+00:00 19994330.287000060081 28999999.984000030905 27869999.958999991417 3929528.027000010014 60320.409069464 2024-01-11T09:49:03.601636+00:00 19994330.287999991328 29000000.006999969482 27870000.016000028700 3928017.992000042927 60320.409081065 2024-01-11T09:49:04.604005+00:00 19994330.287999991328 28999999.965000029653 27869999.944000009447 3925997.989999949932 60320.409092592 2024-01-11T09:49:05.599952+00:00 19994330.287000060081 29000000.049000021070 27870000.047000050545 3925025.989000021946 60320.409104269 2024-01-11T09:49:06.608862+00:00 19994330.284999970347 28999999.977999988943 27870000.001999970526 3926058.005999981891 60320.409115614 2024-01-11T09:49:07.589100+00:00 19994330.289000030607 29000000.016999959946 27870000.032999988645 3928539.055000007153 60320.409127397 2024-01-11T09:49:08.607090+00:00 19994330.287999991328 29000000.002000030130 27869999.998000029474 3925629.983000040054 60320.409139074 2024-01-11T09:49:09.615997+00:00 19994330.287999991328 28999999.971999999136 27869999.947999950498 3925680.024999976158 60320.409150420 2024-01-11T09:49:10.596269+00:00 19994330.291000008583 29000000.035000029951 27870000.042999979109 3927381.922999978065 60320.409162202 2024-01-11T09:49:11.614272+00:00 19994330.284999970347 28999999.969999909401 27869999.978000000119 3924471.053000032902 60320.409173624 2024-01-11T09:49:12.601099+00:00 19994330.289999961853 28999999.982000108808 27869999.988000001758 3930264.932999968994 60320.409185226 2024-01-11T09:49:13.603480+00:00 19994330.285000089556 29000000.044999960810 27870000.094000011683 3926965.058000028133 60320.409196646 2024-01-11T09:49:14.590226+00:00 19994330.287999991328 28999999.977999929339 27869999.894999980927 3926296.941999971867 60320.409208429 2024-01-11T09:49:15.608216+00:00 19994330.287999991328 29000000.007000088692 27870000.056000020355 3926772.946000040043 60320.409219849 2024-01-11T09:49:16.594988+00:00 19994330.286999940872 28999999.975000020117 27869999.973999980837 3927097.041999996174 60320.409231451 2024-01-11T09:49:17.597376+00:00 19994330.291999999434 29000000.001999970526 27869999.971999999136 3927122.020999968052 60320.409243234 2024-01-11T09:49:18.615377+00:00 19994330.287000000477 29000000.041000008583 27870000.037000000477 3926350.018999993801 60320.409254655 2024-01-11T09:49:19.602209+00:00 19994330.287999998778 29000000.013000011444 27870000.037000000477 3927847.993000030983 60320.409266257 2024-01-11T09:49:20.604577+00:00 19994330.285000000149 28999999.955999970436 27869999.916000008583 3926376.921999990940 60320.409277678 2024-01-11T09:49:21.591318+00:00 19994330.286000009626 28999999.993000030518 27870000.069999989122 3926157.006999969017 60320.409289460 2024-01-11T09:49:22.609311+00:00 19994330.283999990672 29000000.018000010401 27869999.963999990374 3925064.068000019062 60320.409300881 2024-01-11T09:49:23.596092+00:00 19994330.292000010610 28999999.997999910265 27869999.984000030905 3927634.981999992859 60320.409312483 2024-01-11T09:49:24.598526+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3924036.059000014793 60320.409324084 2024-01-11T09:49:25.600898+00:00 19994330.289000000805 28999999.992000099272 27869999.955999970436 3928663.930999993812 60320.409335687 2024-01-11T09:49:26.603320+00:00 19994330.289000000805 29000000.040999889374 27870000.015000049025 3927089.049000024796 60320.409347288 2024-01-11T09:49:27.605702+00:00 19994330.285999979824 28999999.961000081152 27869999.974999960512 3927558.043999969959 60320.409358709 2024-01-11T09:49:28.592452+00:00 19994330.288000021130 29000000.052999969572 27870000.049000021070 3925881.942000031006 60320.409370491 2024-01-11T09:49:29.610463+00:00 19994330.283999979496 28999999.962000008672 27869999.995000001043 3927331.032000004780 60320.409381913 2024-01-11T09:49:30.597292+00:00 19994330.290000021458 29000000.022999998182 27870000.064000010490 3928733.895999968052 60320.409393515 2024-01-11T09:49:31.599699+00:00 19994330.287999991328 28999999.986000001431 27869999.995999928564 3927602.068000019062 60320.409405116 2024-01-11T09:49:32.602061+00:00 19994330.287999991328 29000000.021000001580 27869999.978000041097 3922898.982999979984 60320.409416718 2024-01-11T09:49:33.604489+00:00 19994330.290000021458 28999999.962999980897 27869999.955999970436 3923360.097999989986 60320.409428139 2024-01-11T09:49:34.591249+00:00 19994330.283999979496 29000000.002000000328 27870000.037000060081 3928692.937000035774 60320.409439922 2024-01-11T09:49:35.609236+00:00 19994330.287999991328 28999999.995000001043 27870000.015999909490 3924824.963999987114 60320.409451523 2024-01-11T09:49:36.611601+00:00 19994330.288000050932 28999999.978000018746 27869999.955000039190 3925628.069000006188 60320.409462944 2024-01-11T09:49:37.598379+00:00 19994330.287999991328 29000000.035999979824 27870000.037000060081 3926691.931999980938 60320.409474546 2024-01-11T09:49:38.600804+00:00 19994330.287999991328 28999999.974999990314 27869999.937999960035 3927225.977999985218 60320.409486148 2024-01-11T09:49:39.603174+00:00 19994330.286000009626 29000000.013000011444 27870000.034999970347 3926205.958000003826 60320.409497750 2024-01-11T09:49:40.605605+00:00 19994330.291000008583 29000000.035000029951 27870000.044000029564 3927845.032999991905 60320.409509171 2024-01-11T09:49:41.592357+00:00 19994330.285999950022 28999999.971999999136 27869999.947999950498 3926201.032000004780 60320.409520953 2024-01-11T09:49:42.610350+00:00 19994330.289000030607 29000000.026999950409 27870000.017000079155 3927181.043000041973 60320.409532374 2024-01-11T09:49:43.597089+00:00 19994330.283000048250 28999999.949000000954 27870000.020999908447 3925236.972999989986 60320.409543975 2024-01-11T09:49:44.599469+00:00 19994330.289999961853 28999999.994000021368 27869999.942000031471 3927735.982999979984 60320.409555577 2024-01-11T09:49:45.601874+00:00 19994330.291999939829 29000000.028999980539 27870000.054000020027 3926773.891000031959 60320.409567179 2024-01-11T09:49:46.604245+00:00 19994330.284000039101 29000000.037000000477 27870000.008000019938 3929727.066999971867 60320.409578781 2024-01-11T09:49:47.606680+00:00 19994330.289999961853 28999999.960000038147 27869999.977000001818 3927020.016000031959 60320.409590307 2024-01-11T09:49:48.602539+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3925776.074000000954 60320.409601984 2024-01-11T09:49:49.611415+00:00 19994330.283000111580 28999999.988999959081 27869999.971999999136 3927046.919999957085 60320.409613329 2024-01-11T09:49:50.591659+00:00 19994330.289999961853 29000000.021000031382 27870000.034000001848 3926323.073000013828 60320.409625112 2024-01-11T09:49:51.609687+00:00 19994330.284999970347 28999999.996999979019 27869999.978999998420 3924997.958999990951 60320.409636533 2024-01-11T09:49:52.596455+00:00 19994330.292999979109 29000000.003000020981 27870000.024999991059 3925088.944000006188 60320.409648135 2024-01-11T09:49:53.598840+00:00 19994330.285000089556 28999999.998000029474 27870000.001000020653 3925101.045000017155 60320.409659556 2024-01-11T09:49:54.585647+00:00 19994330.287999991328 29000000.018000010401 27869999.997999999672 3928132.004000008106 60320.409671339 2024-01-11T09:49:55.603669+00:00 19994330.286999940872 28999999.929999951273 27870000.002000000328 3924789.002999960911 60320.409682941 2024-01-11T09:49:56.606051+00:00 19994330.289000030607 29000000.075000051409 27870000.028999980539 3927301.947000027169 60320.409694361 2024-01-11T09:49:57.592792+00:00 19994330.284999970347 29000000.013000011444 27870000.004999998957 3930506.082000017166 60320.409706144 2024-01-11T09:49:58.610802+00:00 19994330.289000030607 28999999.977999929339 27869999.930000040680 3924129.033999979030 60320.409717565 2024-01-11T09:49:59.597601+00:00 19994330.289000030607 29000000.000000000000 27870000.057999968529 3924934.013000010978 60320.409729166 2024-01-11T09:50:00.599974+00:00 19994330.283999919891 29000000.001999970526 27869999.990000009537 3923952.868999958038 60320.409740769 2024-01-11T09:50:01.602414+00:00 19994330.294000029564 28999999.984000090510 27870000.020999971777 3924969.030000030994 60320.409752370 2024-01-11T09:50:02.604777+00:00 19994330.286000009626 29000000.023999929428 27869999.987000048161 3928308.989000021946 60320.409763791 2024-01-11T09:50:03.591539+00:00 19994330.286999940872 28999999.940000060946 27869999.972999989986 3926734.056999980938 60320.409775393 2024-01-11T09:50:04.593918+00:00 19994330.287000060081 29000000.056999921799 27870000.033999979496 3929486.893999993801 60320.409787175 2024-01-11T09:50:05.611924+00:00 19994330.286000009626 28999999.967000011355 27869999.976000010967 3932097.018999993801 60320.409798597 2024-01-11T09:50:06.598760+00:00 19994330.287999991328 28999999.998000029474 27870000.012000020593 3929079.046999990940 60320.409810198 2024-01-11T09:50:07.601138+00:00 19994330.287999991328 29000000.030999999493 27870000.031999949366 3932227.911000012886 60320.409821800 2024-01-11T09:50:08.603571+00:00 19994330.289999961853 28999999.996000010520 27870000.001000050455 3931099.158999979030 60320.409833402 2024-01-11T09:50:09.605961+00:00 19994330.290000081062 29000000.000999990851 27869999.932999968529 3926401.990000010002 60320.409844823 2024-01-11T09:50:10.592715+00:00 19994330.284999970347 29000000.017999991775 27870000.034000039101 3930194.935999989975 60320.409856425 2024-01-11T09:50:11.595082+00:00 19994330.285000000149 28999999.973000019789 27870000.059999939054 3928178.103000044823 60320.409868027 2024-01-11T09:50:12.597489+00:00 19994330.287999998778 28999999.984999980778 27869999.901000019163 3928057.858999968041 60320.409879628 2024-01-11T09:50:13.599867+00:00 19994330.287000000477 29000000.034000009298 27870000.029999971390 3932189.149000049103 60320.409891230 2024-01-11T09:50:14.602236+00:00 19994330.285000000149 28999999.986999988556 27870000.030000090599 3931537.893999934196 60320.409902832 2024-01-11T09:50:15.604661+00:00 19994330.293000008911 28999999.997999999672 27869999.974999900907 3930302.986999989022 60320.409914433 2024-01-11T09:50:16.607039+00:00 19994330.288999989629 28999999.986000001431 27870000.004999998957 3934295.108000040054 60320.409925854 2024-01-11T09:50:17.593783+00:00 19994330.288999989629 29000000.009999990463 27869999.978000041097 3928190.014999986161 60320.409937455 2024-01-11T09:50:18.596160+00:00 19994330.287000000477 29000000.001000050455 27870000.044999960810 3929708.914000033867 60320.409949058 2024-01-11T09:50:19.598597+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3928153.945999979973 60320.409960660 2024-01-11T09:50:20.601030+00:00 19994330.287999991328 29000000.001999970526 27869999.960000038147 3929982.985000013839 60320.409972081 2024-01-11T09:50:21.587771+00:00 19994330.287000000477 28999999.971999999136 27869999.977000001818 3924472.044999957085 60320.409983864 2024-01-11T09:50:22.605828+00:00 19994330.290000021458 29000000.062000039965 27870000.062999960035 3928167.080999969970 60320.409995466 2024-01-11T09:50:23.608203+00:00 19994330.287999991328 28999999.940999981016 27869999.961000081152 3929418.955000042915 60320.410006886 2024-01-11T09:50:24.594957+00:00 19994330.286000009626 29000000.038999971002 27870000.026999950409 3926990.031000018120 60320.410018669 2024-01-11T09:50:25.612963+00:00 19994330.286000009626 28999999.986000061035 27869999.985000010580 3930616.970999956131 60320.410030090 2024-01-11T09:50:26.599767+00:00 19994330.287000000477 29000000.011999960989 27870000.031999949366 3924243.953999996185 60320.410041692 2024-01-11T09:50:27.602177+00:00 19994330.288999971002 29000000.003999948502 27869999.963000059128 3929323.991999983788 60320.410053218 2024-01-11T09:50:28.598044+00:00 19994330.282999988645 28999999.991999980062 27870000.021999999881 3928362.111000061035 60320.410064896 2024-01-11T09:50:29.606981+00:00 19994330.294000029564 29000000.001000050455 27870000.011000011116 3925349.878999948967 60320.410076241 2024-01-11T09:50:30.587219+00:00 19994330.285999950022 29000000.013000011444 27869999.963999990374 3929327.998000026215 60320.410088023 2024-01-11T09:50:31.605209+00:00 19994330.289000030607 28999999.996999979019 27870000.030000001192 3926540.004999995232 60320.410099700 2024-01-11T09:50:32.614087+00:00 19994330.287000000477 28999999.986999988556 27870000.021000001580 3929224.093000053894 60320.410111045 2024-01-11T09:50:33.594345+00:00 19994330.287000000477 29000000.036000009626 27869999.966000020504 3927618.855000019073 60320.410122829 2024-01-11T09:50:34.612363+00:00 19994330.287999991328 28999999.952000018209 27869999.982999980450 3931613.057999968994 60320.410134249 2024-01-11T09:50:35.599124+00:00 19994330.287999991328 29000000.008999940008 27869999.986000001431 3928352.013000010978 60320.410145851 2024-01-11T09:50:36.601531+00:00 19994330.287000000477 29000000.028000000864 27870000.076000031084 3928021.996999979019 60320.410157272 2024-01-11T09:50:37.588281+00:00 19994330.291000008583 28999999.973000049591 27869999.949999991804 3929159.023000001907 60320.410169054 2024-01-11T09:50:38.606266+00:00 19994330.284999970347 29000000.034999970347 27869999.998999949545 3928055.059999942780 60320.410180475 2024-01-11T09:50:39.593013+00:00 19994330.289000030607 28999999.995000001043 27870000.029000040144 3934852.976999998093 60320.410192077 2024-01-11T09:50:40.595405+00:00 19994330.287000060081 28999999.979000091553 27869999.927999969572 3927271.868000030983 60320.410203859 2024-01-11T09:50:41.613417+00:00 19994330.286999940872 28999999.980999950320 27870000.021000031382 3930958.069000006188 60320.410215280 2024-01-11T09:50:42.600178+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3933455.027999997139 60320.410226882 2024-01-11T09:50:43.602606+00:00 19994330.287999991328 29000000.026999950409 27870000.050999999046 3931261.034999967087 60320.410238303 2024-01-11T09:50:44.589361+00:00 19994330.292000059038 29000000.004000000656 27869999.967000011355 3932366.874000072014 60320.410250085 2024-01-11T09:50:45.607348+00:00 19994330.284999970347 28999999.993999999017 27870000.046999990940 3930891.218999981880 60320.410261506 2024-01-11T09:50:46.594088+00:00 19994330.291999939829 28999999.986999999732 27869999.945999979973 3931530.901000022888 60320.410273107 2024-01-11T09:50:47.596480+00:00 19994330.281000021845 29000000.015000000596 27869999.988000039011 3930212.023000001907 60320.410284709 2024-01-11T09:50:48.598881+00:00 19994330.291000008583 28999999.990000009537 27870000.050999999046 3928510.996999979019 60320.410296311 2024-01-11T09:50:49.601266+00:00 19994330.287000060081 28999999.980999980122 27869999.953999999911 3930670.021999955177 60320.410307913 2024-01-11T09:50:50.603690+00:00 19994330.286999940872 29000000.001000020653 27870000.028999920934 3927795.953999996185 60320.410319334 2024-01-11T09:50:51.590446+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3931169.071000099182 60320.410331116 2024-01-11T09:50:52.608441+00:00 19994330.287999991328 28999999.993000000715 27869999.974000100046 3929371.914999961853 60320.410342537 2024-01-11T09:50:53.595197+00:00 19994330.287999991328 28999999.977999988943 27870000.013000011444 3927252.000000000000 60320.410354139 2024-01-11T09:50:54.597594+00:00 19994330.288000110537 29000000.035000029951 27869999.987999919802 3927561.041999936104 60320.410365741 2024-01-11T09:50:55.599993+00:00 19994330.286999940872 28999999.976000010967 27870000.013000011444 3927248.912999988068 60320.410377342 2024-01-11T09:50:56.602376+00:00 19994330.287000060081 28999999.993999961764 27870000.021000031382 3921417.065000057220 60320.410388764 2024-01-11T09:50:57.589175+00:00 19994330.286999940872 29000000.030000030994 27869999.998000029474 3928475.934999942780 60320.410400546 2024-01-11T09:50:58.607188+00:00 19994330.287999991328 29000000.018000010401 27869999.982999920845 3929970.136000037193 60320.410412148 2024-01-11T09:50:59.609564+00:00 19994330.287999991328 28999999.964999970049 27869999.994000080973 3924283.881999969017 60320.410423568 2024-01-11T09:51:00.596325+00:00 19994330.289000030607 29000000.027000010014 27870000.013000011444 3929938.020000100136 60320.410435171 2024-01-11T09:51:01.598740+00:00 19994330.287999991328 28999999.972999989986 27870000.018999930471 3931329.967000008095 60320.410446772 2024-01-11T09:51:02.601131+00:00 19994330.284999970347 29000000.016999959946 27869999.973999980837 3930642.039999961853 60320.410458374 2024-01-11T09:51:03.603506+00:00 19994330.287999991328 28999999.997000098228 27870000.018000010401 3927732.039000033867 60320.410469796 2024-01-11T09:51:04.590364+00:00 19994330.287000060081 28999999.984999898821 27869999.949000000954 3934538.941999911796 60320.410481578 2024-01-11T09:51:05.608359+00:00 19994330.287999998778 29000000.000000000000 27870000.004999998957 3926968.989000082016 60320.410492999 2024-01-11T09:51:06.595111+00:00 19994330.287999998778 28999999.984000090510 27870000.019999999553 3929476.011999965180 60320.410504600 2024-01-11T09:51:07.597481+00:00 19994330.292999990284 29000000.024999979883 27870000.032000008970 3929293.054999948014 60320.410516202 2024-01-11T09:51:08.599898+00:00 19994330.286000009626 29000000.004999998957 27869999.978999998420 3932217.990000010002 60320.410527805 2024-01-11T09:51:09.602326+00:00 19994330.287999991328 29000000.011000040919 27869999.994999989867 3928876.942000031006 60320.410539406 2024-01-11T09:51:10.604714+00:00 19994330.282999988645 28999999.954999919981 27869999.966000009328 3929345.962000011932 60320.410550934 2024-01-11T09:51:11.600668+00:00 19994330.289000000805 29000000.035000089556 27870000.020000010729 3930210.980999947060 60320.410562611 2024-01-11T09:51:12.609552+00:00 19994330.287000000477 28999999.987999919802 27870000.025999989361 3930866.075000048149 60320.410573956 2024-01-11T09:51:13.589802+00:00 19994330.288000021130 28999999.991000059992 27869999.986000001431 3932076.103000044823 60320.410585738 2024-01-11T09:51:14.607793+00:00 19994330.289999991655 29000000.013000011444 27870000.037999991328 3933132.799999951851 60320.410597160 2024-01-11T09:51:15.594603+00:00 19994330.289999991655 29000000.024999979883 27870000.045000020415 3932556.213999987114 60320.410608761 2024-01-11T09:51:16.596994+00:00 19994330.283000018448 28999999.972999930382 27869999.890999969095 3931770.889000058174 60320.410620363 2024-01-11T09:51:17.599362+00:00 19994330.289999961853 29000000.009000059217 27870000.004999998957 3930527.075999975204 60320.410631966 2024-01-11T09:51:18.601831+00:00 19994330.286000009626 28999999.973000049591 27870000.002000030130 3928093.876999973785 60320.410643567 2024-01-11T09:51:19.604197+00:00 19994330.289000030607 29000000.015999909490 27870000.015999969095 3928319.003999948967 60320.410654988 2024-01-11T09:51:20.590944+00:00 19994330.288999971002 29000000.049000021070 27870000.057000041008 3930199.988000034820 60320.410666770 2024-01-11T09:51:21.608960+00:00 19994330.288999971002 28999999.962999999523 27869999.977000001818 3932003.016999959946 60320.410678191 2024-01-11T09:51:22.595737+00:00 19994330.286000009626 29000000.007999990135 27869999.986999988556 3926170.973000050057 60320.410689793 2024-01-11T09:51:23.598134+00:00 19994330.286000009626 28999999.971000000834 27869999.963999990374 3928541.019000052940 60320.410701395 2024-01-11T09:51:24.600498+00:00 19994330.288999971002 29000000.004000011832 27870000.037000060081 3931093.104999899864 60320.410712997 2024-01-11T09:51:25.602949+00:00 19994330.287000000477 29000000.023999989033 27870000.011999960989 3927180.859000086784 60320.410724598 2024-01-11T09:51:26.605319+00:00 19994330.285000029951 28999999.976000010967 27869999.954999919981 3930098.093999981880 60320.410736019 2024-01-11T09:51:27.592068+00:00 19994330.286000009626 29000000.020000010729 27870000.027000069618 3927154.031999946106 60320.410747802 2024-01-11T09:51:28.610077+00:00 19994330.291999999434 28999999.989999979734 27869999.957000020891 3925991.991999983788 60320.410759223 2024-01-11T09:51:29.596850+00:00 19994330.287999991328 28999999.983000010252 27870000.046000000089 3925642.911000012886 60320.410770824 2024-01-11T09:51:30.599227+00:00 19994330.291999999434 29000000.014999989420 27869999.934999939054 3929100.148000001907 60320.410782426 2024-01-11T09:51:31.601600+00:00 19994330.284999970347 28999999.981999989599 27870000.019000049680 3926263.830000042915 60320.410794028 2024-01-11T09:51:32.604044+00:00 19994330.284000039101 29000000.016000028700 27870000.038999918848 3928292.138999938965 60320.410805449 2024-01-11T09:51:33.590802+00:00 19994330.287999991328 29000000.036000009626 27870000.022999998182 3922993.876000047196 60320.410817050 2024-01-11T09:51:34.593169+00:00 19994330.287000060081 28999999.961999949068 27869999.986000061035 3925996.019000052940 60320.410828833 2024-01-11T09:51:35.611159+00:00 19994330.291999939829 29000000.027000010014 27870000.013000011444 3929971.025999904145 60320.410840254 2024-01-11T09:51:36.597954+00:00 19994330.287000060081 28999999.962000008672 27869999.934999939054 3927964.913000106812 60320.410851856 2024-01-11T09:51:37.600342+00:00 19994330.287999991328 29000000.035000029951 27870000.026000019163 3924149.067999958992 60320.410863457 2024-01-11T09:51:38.602719+00:00 19994330.284999970347 28999999.997999969870 27870000.026000019163 3924972.031999946106 60320.410875060 2024-01-11T09:51:39.605176+00:00 19994330.287000060081 28999999.983999971300 27869999.988000039011 3923190.105000019073 60320.410886480 2024-01-11T09:51:40.591921+00:00 19994330.286999940872 29000000.004000071436 27869999.981999989599 3931276.940999985207 60320.410898082 2024-01-11T09:51:41.594283+00:00 19994330.292000059038 28999999.996999979019 27870000.019999980927 3925621.882000089157 60320.410909683 2024-01-11T09:51:42.596653+00:00 19994330.283999919891 28999999.988999959081 27869999.990999940783 3920665.034999967087 60320.410921286 2024-01-11T09:51:43.599074+00:00 19994330.291000008583 29000000.035000089556 27870000.032000061125 3923541.031000018120 60320.410932887 2024-01-11T09:51:44.601451+00:00 19994330.287000060081 28999999.980999950320 27869999.988999959081 3924866.969999908935 60320.410944489 2024-01-11T09:51:45.603830+00:00 19994330.286000009626 28999999.983000040054 27870000.004000000656 3931051.015000104904 60320.410956091 2024-01-11T09:51:46.606244+00:00 19994330.286999940872 28999999.993999961764 27869999.947000000626 3923967.028999925125 60320.410967511 2024-01-11T09:51:47.592984+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3926046.953999996185 60320.410979294 2024-01-11T09:51:48.610977+00:00 19994330.288999918848 29000000.028000000864 27870000.081999998540 3929772.022000073921 60320.410990714 2024-01-11T09:51:49.597721+00:00 19994330.287000060081 28999999.980999950320 27869999.974000010639 3926050.945999979973 60320.411002317 2024-01-11T09:51:50.600153+00:00 19994330.289999961853 28999999.990000009537 27869999.964999999851 3927930.059999942780 60320.411013843 2024-01-11T09:51:51.596063+00:00 19994330.287999991328 28999999.978000041097 27870000.013999998569 3927954.042999982834 60320.411025520 2024-01-11T09:51:52.604938+00:00 19994330.289000030607 29000000.041000008583 27870000.041999999434 3926029.928000092972 60320.411037122 2024-01-11T09:51:53.607364+00:00 19994330.284999970347 28999999.968000050634 27869999.966999981552 3928324.023999928962 60320.411048648 2024-01-11T09:51:54.603220+00:00 19994330.289000030607 28999999.997999910265 27869999.978000041097 3925945.086000084877 60320.411060325 2024-01-11T09:51:55.612094+00:00 19994330.286999940872 29000000.034000039101 27870000.056999981403 3930075.849999905098 60320.411071670 2024-01-11T09:51:56.592333+00:00 19994330.287999991328 28999999.960999969393 27869999.958000000566 3928790.155000091065 60320.411083453 2024-01-11T09:51:57.610344+00:00 19994330.288000110537 29000000.037999991328 27870000.028000000864 3925642.934999942780 60320.411094874 2024-01-11T09:51:58.597117+00:00 19994330.289000000805 28999999.986999999732 27869999.980000019073 3929665.085999966133 60320.411106476 2024-01-11T09:51:59.599504+00:00 19994330.287000000477 28999999.967999998480 27869999.966999951750 3925303.932000041008 60320.411117897 2024-01-11T09:52:00.586320+00:00 19994330.287999998778 29000000.050000000745 27870000.043000038713 3932539.026000022888 60320.411129680 2024-01-11T09:52:01.604341+00:00 19994330.287000000477 28999999.996999990195 27869999.954999979585 3926015.986999989022 60320.411141281 2024-01-11T09:52:02.606707+00:00 19994330.285000000149 28999999.997999999672 27870000.040000021458 3927388.945999979973 60320.411152702 2024-01-11T09:52:03.593450+00:00 19994330.287999998778 28999999.995000001043 27870000.004999998957 3920240.070000051986 60320.411164485 2024-01-11T09:52:04.611476+00:00 19994330.291000008583 29000000.004000011832 27870000.003000020981 3927748.925999999046 60320.411175906 2024-01-11T09:52:05.598259+00:00 19994330.285000000149 28999999.977000001818 27869999.934000018984 3924156.050999999046 60320.411187507 2024-01-11T09:52:06.600637+00:00 19994330.289000000805 29000000.002000000328 27870000.062999960035 3925721.954999924172 60320.411198928 2024-01-11T09:52:07.587422+00:00 19994330.290999978781 29000000.020999971777 27870000.019999980927 3925985.070000051986 60320.411210711 2024-01-11T09:52:08.605419+00:00 19994330.284000009298 28999999.995000001043 27869999.970999959856 3926589.990999937057 60320.411222131 2024-01-11T09:52:09.592165+00:00 19994330.282000008970 28999999.995000001043 27869999.989000078291 3926773.932000041008 60320.411233733 2024-01-11T09:52:10.594533+00:00 19994330.291000008583 28999999.995999988168 27870000.031999949366 3926672.016999959946 60320.411245516 2024-01-11T09:52:11.612552+00:00 19994330.289000000805 28999999.985000010580 27869999.937000039965 3930012.003000020981 60320.411256936 2024-01-11T09:52:12.599322+00:00 19994330.287000000477 29000000.046999990940 27870000.032999988645 3926448.101000071038 60320.411268538 2024-01-11T09:52:13.601697+00:00 19994330.292999979109 28999999.985000010580 27870000.026999950409 3926264.953999996185 60320.411279960 2024-01-11T09:52:14.588544+00:00 19994330.283999979496 28999999.970000028610 27869999.968999978155 3929835.996999979019 60320.411291742 2024-01-11T09:52:15.606531+00:00 19994330.289000030607 29000000.020999971777 27870000.030000090599 3924017.925999999046 60320.411303163 2024-01-11T09:52:16.593279+00:00 19994330.286000009626 29000000.011999960989 27870000.024999979883 3923954.944999932777 60320.411314765 2024-01-11T09:52:17.595679+00:00 19994330.287999991328 29000000.007000088692 27869999.950999978930 3926153.076000093948 60320.411326367 2024-01-11T09:52:18.598132+00:00 19994330.283999979496 28999999.973999980837 27869999.988000039011 3926260.912999988068 60320.411337969 2024-01-11T09:52:19.600536+00:00 19994330.292999979109 29000000.022999998182 27869999.962999939919 3927521.088999987114 60320.411349571 2024-01-11T09:52:20.602915+00:00 19994330.289000030607 28999999.957999940962 27870000.053000088781 3921710.046999930870 60320.411361173 2024-01-11T09:52:21.605367+00:00 19994330.286000009626 29000000.002000089735 27869999.954999919981 3927586.069000006188 60320.411372775 2024-01-11T09:52:22.607731+00:00 19994330.287000000477 29000000.031999949366 27870000.057999968529 3926948.878000020981 60320.411384195 2024-01-11T09:52:23.594474+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3929656.917000054847 60320.411395797 2024-01-11T09:52:24.596840+00:00 19994330.288999971002 28999999.998999949545 27870000.006000000983 3930260.092999935150 60320.411407399 2024-01-11T09:52:25.599238+00:00 19994330.286000009626 28999999.958999991417 27869999.978000000119 3925261.927999972831 60320.411419001 2024-01-11T09:52:26.601667+00:00 19994330.287999991328 29000000.022000070661 27869999.977000001818 3928398.050999999978 60320.411430421 2024-01-11T09:52:27.588399+00:00 19994330.289000030607 28999999.998999949545 27869999.963999990374 3928906.038000001106 60320.411442204 2024-01-11T09:52:28.606444+00:00 19994330.291000008583 28999999.996999979019 27870000.049000021070 3926703.993999999017 60320.411453806 2024-01-11T09:52:29.608819+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3932386.035999999847 60320.411465227 2024-01-11T09:52:30.595562+00:00 19994330.284000039101 29000000.016000028700 27870000.008999999613 3928451.981000001077 60320.411476828 2024-01-11T09:52:31.597947+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3926450.984000001103 60320.411488430 2024-01-11T09:52:32.600348+00:00 19994330.286999940872 28999999.949999928474 27869999.942000001669 3929368.062999996822 60320.411500032 2024-01-11T09:52:33.602719+00:00 19994330.287999991328 29000000.055999990553 27870000.094999969006 3922744.922000002116 60320.411511558 2024-01-11T09:52:34.598587+00:00 19994330.292000059038 28999999.983000040054 27869999.987000048161 3926180.153000000864 60320.411523235 2024-01-11T09:52:35.607516+00:00 19994330.287999991328 29000000.002000000328 27869999.969999969006 3923650.909000001848 60320.411534581 2024-01-11T09:52:36.587776+00:00 19994330.286000009626 29000000.000999998301 27870000.000999990851 3922368.906999997795 60320.411546363 2024-01-11T09:52:37.605763+00:00 19994330.286000009626 29000000.015999998897 27870000.050999999046 3928568.001999997068 60320.411557965 2024-01-11T09:52:38.608132+00:00 19994330.289000030607 28999999.960000008345 27869999.962999999523 3923889.032000004780 60320.411569386 2024-01-11T09:52:39.594926+00:00 19994330.288999918848 29000000.000999990851 27869999.986999988556 3923852.998999997973 60320.411580987 2024-01-11T09:52:40.597300+00:00 19994330.282000061125 29000000.030999988317 27870000.038000050932 3927594.004000001121 60320.411592589 2024-01-11T09:52:41.599683+00:00 19994330.291000008583 28999999.977000001818 27869999.972999989986 3925818.947999998927 60320.411604191 2024-01-11T09:52:42.602085+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3924112.055000000168 60320.411615612 2024-01-11T09:52:43.588831+00:00 19994330.287999991328 29000000.007000029087 27869999.957999940962 3924898.072999998927 60320.411627394 2024-01-11T09:52:44.606840+00:00 19994330.287999991328 29000000.033999979496 27870000.069000009447 3925746.941000000108 60320.411638815 2024-01-11T09:52:45.593607+00:00 19994330.282999988645 28999999.963999990374 27869999.991000059992 3920273.927000001073 60320.411650417 2024-01-11T09:52:46.596040+00:00 19994330.287999991328 28999999.986999988556 27869999.974999900907 3927180.089000002015 60320.411662019 2024-01-11T09:52:47.598431+00:00 19994330.284999970347 28999999.988000039011 27869999.989000078291 3921858.995000004768 60320.411673620 2024-01-11T09:52:48.600809+00:00 19994330.292000059038 29000000.029999971390 27870000.021999958903 3923465.990999997128 60320.411685223 2024-01-11T09:52:49.603232+00:00 19994330.289999961853 28999999.971000019461 27869999.960999969393 3925242.025999993086 60320.411696643 2024-01-11T09:52:50.589979+00:00 19994330.286000009626 29000000.049000021070 27870000.018000010401 3924910.971000000834 60320.411708426 2024-01-11T09:52:51.607967+00:00 19994330.286999940872 28999999.942999958992 27869999.990000009537 3922528.998999997973 60320.411719847 2024-01-11T09:52:52.594718+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3924402.955999999773 60320.411731448 2024-01-11T09:52:53.597159+00:00 19994330.285999998450 29000000.016999959946 27869999.975000020117 3928160.050000011921 60320.411743050 2024-01-11T09:52:54.599557+00:00 19994330.287999998778 29000000.027000069618 27870000.035000089556 3922482.844999998808 60320.411754652 2024-01-11T09:52:55.601936+00:00 19994330.287999998778 28999999.957000020891 27869999.947999950498 3926164.145999997854 60320.411766073 2024-01-11T09:52:56.588731+00:00 19994330.290000010282 29000000.016999959946 27869999.995000001043 3925574.811999992002 60320.411777675 2024-01-11T09:52:57.591098+00:00 19994330.287999998778 28999999.995000001043 27870000.026000019163 3922278.194000006188 60320.411789457 2024-01-11T09:52:58.609084+00:00 19994330.285000000149 28999999.988000039011 27869999.971999999136 3924195.916999996174 60320.411800878 2024-01-11T09:52:59.595830+00:00 19994330.287000000477 28999999.988999959081 27870000.016999959946 3924501.113000005018 60320.411812480 2024-01-11T09:53:00.598284+00:00 19994330.289000000805 29000000.067999958992 27870000.057999968529 3922518.944999992847 60320.411824082 2024-01-11T09:53:01.600682+00:00 19994330.285000000149 28999999.957000020891 27869999.978000041097 3924216.980000019073 60320.411835684 2024-01-11T09:53:02.603056+00:00 19994330.289999991655 29000000.012000080198 27869999.958999998868 3921770.964999973774 60320.411847105 2024-01-11T09:53:03.589877+00:00 19994330.288000021130 28999999.983999971300 27870000.010999988765 3924414.019000024069 60320.411858707 2024-01-11T09:53:04.592257+00:00 19994330.288999971002 29000000.036000009626 27870000.059000000358 3927153.946999996901 60320.411870308 2024-01-11T09:53:05.594630+00:00 19994330.288000021130 28999999.963999990374 27869999.969000011683 3926996.070999979973 60320.411881910 2024-01-11T09:53:06.597005+00:00 19994330.286000009626 29000000.011000040919 27869999.958999991417 3928166.018000007141 60320.411893512 2024-01-11T09:53:07.599408+00:00 19994330.284999970347 28999999.975999951363 27869999.999000009149 3927234.916999996174 60320.411905114 2024-01-11T09:53:08.601801+00:00 19994330.290000021458 29000000.059999939054 27870000.072999980301 3926604.138999999035 60320.411916715 2024-01-11T09:53:09.604180+00:00 19994330.287000000477 28999999.958999991417 27869999.935999989510 3922556.930000007153 60320.411928136 2024-01-11T09:53:10.590974+00:00 19994330.287000000477 28999999.999000068754 27870000.028000000864 3925408.994000018109 60320.411939919 2024-01-11T09:53:11.608964+00:00 19994330.287999991328 28999999.990000009537 27869999.979000028223 3928080.975999981165 60320.411951339 2024-01-11T09:53:12.595703+00:00 19994330.289000030607 29000000.011999998242 27870000.013000011444 3923154.000000000000 60320.411962940 2024-01-11T09:53:13.598063+00:00 19994330.283999979496 28999999.954999998212 27869999.991999980062 3924356.978000015020 60320.411974467 2024-01-11T09:53:14.593963+00:00 19994330.293999969959 29000000.024999991059 27870000.022999998182 3918197.141000003088 60320.411986144 2024-01-11T09:53:15.602870+00:00 19994330.283000048250 29000000.030000019819 27870000.015999969095 3923490.838999987114 60320.411997746 2024-01-11T09:53:16.605247+00:00 19994330.288999971002 29000000.018999990076 27869999.946000039577 3929108.053000003099 60320.412009273 2024-01-11T09:53:17.601144+00:00 19994330.295000020415 28999999.997000008821 27870000.046000000089 3926591.932999997865 60320.412020950 2024-01-11T09:53:18.610036+00:00 19994330.278999980539 28999999.977999988943 27869999.982999980450 3923611.097999989986 60320.412032295 2024-01-11T09:53:19.590283+00:00 19994330.292999979109 28999999.984000001103 27869999.996999979019 3927011.884000002872 60320.412044078 2024-01-11T09:53:20.608297+00:00 19994330.286000009626 29000000.012999981642 27870000.004000011832 3924007.141000003088 60320.412055498 2024-01-11T09:53:21.595076+00:00 19994330.289999961853 29000000.045000020415 27869999.980000019073 3927726.979999988806 60320.412067100 2024-01-11T09:53:22.597478+00:00 19994330.286000009626 28999999.943000018597 27869999.990999940783 3926189.038000016939 60320.412078521 2024-01-11T09:53:23.584251+00:00 19994330.286000009626 28999999.955999970436 27869999.989000078291 3920657.005999981891 60320.412090305 2024-01-11T09:53:24.602334+00:00 19994330.287000060081 29000000.064000010490 27870000.037999991328 3928549.938000022899 60320.412101906 2024-01-11T09:53:25.604704+00:00 19994330.286999940872 28999999.991999980062 27869999.957999940962 3928124.021999984980 60320.412113327 2024-01-11T09:53:26.591447+00:00 19994330.292000059038 29000000.010000050068 27870000.060000058264 3927408.969000012148 60320.412125109 2024-01-11T09:53:27.609441+00:00 19994330.286999940872 28999999.979999959469 27869999.932999968529 3927867.055000007153 60320.412136531 2024-01-11T09:53:28.596242+00:00 19994330.287000060081 29000000.026000019163 27870000.054999951273 3928490.019999980927 60320.412148133 2024-01-11T09:53:29.598662+00:00 19994330.284999970347 28999999.972999989986 27870000.008000019938 3932779.971000016201 60320.412159553 2024-01-11T09:53:30.585413+00:00 19994330.286000009626 29000000.014000058174 27869999.975000020117 3925784.091999977827 60320.412171337 2024-01-11T09:53:31.603483+00:00 19994330.287999991328 28999999.975999951363 27869999.991999980062 3929845.955000013113 60320.412182758 2024-01-11T09:53:32.590236+00:00 19994330.289999961853 29000000.001999970526 27870000.047999981791 3925732.849999994040 60320.412194359 2024-01-11T09:53:33.592601+00:00 19994330.289000030607 29000000.019000049680 27869999.989000078291 3926384.108999996912 60320.412206141 2024-01-11T09:53:34.610591+00:00 19994330.287999991328 28999999.980000019073 27869999.945999979973 3927378.009000033140 60320.412217562 2024-01-11T09:53:35.597385+00:00 19994330.287999991328 29000000.026999950409 27870000.047000050545 3922592.939999998081 60320.412229164 2024-01-11T09:53:36.599766+00:00 19994330.287000060081 28999999.990000009537 27870000.000000000000 3927718.065999985207 60320.412240584 2024-01-11T09:53:37.586514+00:00 19994330.284999970347 28999999.995000001043 27869999.995999928564 3925146.980000019073 60320.412252367 2024-01-11T09:53:38.604569+00:00 19994330.287999991328 29000000.018000010401 27869999.960999969393 3924584.967999995220 60320.412263788 2024-01-11T09:53:39.591311+00:00 19994330.287999991328 29000000.000000000000 27870000.048000101000 3927905.020999968052 60320.412275390 2024-01-11T09:53:40.593675+00:00 19994330.289999961853 28999999.968999978155 27869999.907000001520 3928094.035000026226 60320.412286991 2024-01-11T09:53:41.596038+00:00 19994330.289000030607 29000000.013000011444 27870000.081000000238 3926117.925000011921 60320.412298593 2024-01-11T09:53:42.598449+00:00 19994330.291000008583 29000000.005999919027 27869999.989999990910 3928421.049999951851 60320.412310195 2024-01-11T09:53:43.600842+00:00 19994330.281000021845 28999999.964000109583 27869999.969999998808 3933725.958000003826 60320.412321797 2024-01-11T09:53:44.603211+00:00 19994330.284999970347 29000000.037999991328 27869999.959000010043 3925077.992000042927 60320.412333399 2024-01-11T09:53:45.605639+00:00 19994330.289000030607 28999999.983999971300 27870000.046000000089 3926866.037000000011 60320.412344819 2024-01-11T09:53:46.592383+00:00 19994330.287999998778 29000000.026000019163 27870000.042999979109 3930832.954999982845 60320.412356420 2024-01-11T09:53:47.594748+00:00 19994330.291000001132 29000000.006999969482 27869999.975000020117 3926711.101000010967 60320.412368022 2024-01-11T09:53:48.597111+00:00 19994330.289999999106 28999999.960999969393 27869999.958999991417 3925436.926999986172 60320.412379624 2024-01-11T09:53:49.599543+00:00 19994330.287000000477 29000000.035999998450 27870000.065000001341 3929477.043999969959 60320.412391045 2024-01-11T09:53:50.586290+00:00 19994330.287000000477 28999999.967000000179 27869999.954999979585 3928742.811000049114 60320.412402827 2024-01-11T09:53:51.604303+00:00 19994330.285999998450 29000000.008000001311 27870000.028000000864 3927584.157999991905 60320.412414430 2024-01-11T09:53:52.606723+00:00 19994330.287999998778 28999999.995999988168 27870000.020000040531 3930338.953000009060 60320.412425851 2024-01-11T09:53:53.593467+00:00 19994330.284000009298 28999999.977000001818 27869999.912999991328 3928066.994999945164 60320.412437452 2024-01-11T09:53:54.595843+00:00 19994330.292999979109 29000000.036000009626 27870000.066999968141 3926291.024000049103 60320.412449053 2024-01-11T09:53:55.598220+00:00 19994330.291000008583 28999999.988000009209 27869999.999000009149 3922936.014999986161 60320.412460655 2024-01-11T09:53:56.600629+00:00 19994330.282999988645 29000000.003999978304 27870000.009999990463 3926903.959999979008 60320.412472182 2024-01-11T09:53:57.596525+00:00 19994330.289000000805 29000000.018999990076 27870000.018000010401 3926158.074999988079 60320.412483859 2024-01-11T09:53:58.605430+00:00 19994330.285999979824 29000000.015000049025 27869999.960000038147 3926145.915000020992 60320.412495205 2024-01-11T09:53:59.585732+00:00 19994330.288000050932 28999999.951999958605 27869999.992999970913 3924479.086000024807 60320.412506988 2024-01-11T09:54:00.603741+00:00 19994330.285999950022 29000000.030000030994 27869999.995000001043 3926346.990999997128 60320.412518589 2024-01-11T09:54:01.606104+00:00 19994330.290000021458 28999999.981999989599 27870000.000000000000 3929079.016999959946 60320.412530010 2024-01-11T09:54:02.592850+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3930301.004999995232 60320.412541612 2024-01-11T09:54:03.595249+00:00 19994330.286000009626 28999999.986000001431 27870000.029000040144 3928399.910000026226 60320.412553214 2024-01-11T09:54:04.597646+00:00 19994330.287999991328 29000000.002999961376 27869999.987999919802 3926031.111000000965 60320.412564815 2024-01-11T09:54:05.600018+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3921669.995999991894 60320.412576236 2024-01-11T09:54:06.586808+00:00 19994330.284000039101 28999999.977999988943 27869999.978000041097 3930509.989000021946 60320.412588018 2024-01-11T09:54:07.604793+00:00 19994330.288999971002 28999999.986000061035 27869999.985999941826 3931062.973999977112 60320.412599439 2024-01-11T09:54:08.591545+00:00 19994330.290000021458 29000000.018000010401 27870000.047000050545 3924743.908999979030 60320.412611041 2024-01-11T09:54:09.593909+00:00 19994330.287999991328 29000000.039999961853 27869999.962999939919 3924691.081000030041 60320.412622823 2024-01-11T09:54:10.611964+00:00 19994330.287000000477 28999999.935999989510 27869999.986000061035 3922584.981000006199 60320.412634245 2024-01-11T09:54:11.598771+00:00 19994330.287999991328 29000000.031000021845 27870000.008000019938 3925786.080999969970 60320.412645847 2024-01-11T09:54:12.601143+00:00 19994330.287000000477 28999999.978999968618 27869999.991999980062 3921400.941000043880 60320.412657268 2024-01-11T09:54:13.587970+00:00 19994330.287999991328 29000000.022000070661 27870000.000000000000 3927908.006999969017 60320.412669051 2024-01-11T09:54:14.605974+00:00 19994330.287000060081 28999999.977999929339 27870000.031999949366 3927087.044000030030 60320.412680471 2024-01-11T09:54:15.592728+00:00 19994330.287999991328 29000000.016000028700 27869999.999000068754 3928822.900999962818 60320.412692073 2024-01-11T09:54:16.595096+00:00 19994330.292999979109 29000000.016999959946 27870000.009999990463 3923037.021000028122 60320.412703675 2024-01-11T09:54:17.597515+00:00 19994330.284000039101 28999999.991999980062 27870000.009999990463 3924580.965999960899 60320.412715277 2024-01-11T09:54:18.599890+00:00 19994330.288999918848 28999999.981999989599 27869999.995000001043 3922345.009000002872 60320.412726878 2024-01-11T09:54:19.602266+00:00 19994330.286000009626 29000000.004000071436 27869999.969000000507 3927146.055000007153 60320.412738299 2024-01-11T09:54:20.589053+00:00 19994330.287000060081 29000000.023999929428 27870000.031999990344 3926791.009000002872 60320.412750082 2024-01-11T09:54:21.607041+00:00 19994330.286999940872 28999999.995000001043 27870000.018000010401 3925329.933000028133 60320.412761502 2024-01-11T09:54:22.593784+00:00 19994330.289000030607 28999999.960000038147 27869999.974999990314 3929433.032999991905 60320.412773103 2024-01-11T09:54:23.596146+00:00 19994330.286000009626 29000000.024000048637 27869999.947000000626 3925437.013000010978 60320.412784706 2024-01-11T09:54:24.598611+00:00 19994330.291999939829 29000000.023999929428 27870000.062000010163 3926988.063999950886 60320.412796308 2024-01-11T09:54:25.600996+00:00 19994330.287000060081 28999999.966000080109 27869999.993000000715 3923607.865000010002 60320.412807729 2024-01-11T09:54:26.587758+00:00 19994330.289000030607 29000000.017999999225 27869999.971000019461 3929966.057000041008 60320.412819331 2024-01-11T09:54:27.590199+00:00 19994330.281999949366 29000000.021000001580 27869999.999000009149 3927448.974999963772 60320.412831113 2024-01-11T09:54:28.608187+00:00 19994330.289000030607 28999999.974000010639 27870000.014999989420 3926300.125000000000 60320.412842534 2024-01-11T09:54:29.594926+00:00 19994330.284999970347 29000000.000999990851 27870000.005999978632 3925762.924000024796 60320.412854135 2024-01-11T09:54:30.597290+00:00 19994330.291000008583 29000000.031000021845 27870000.003000020981 3920907.980000019073 60320.412865737 2024-01-11T09:54:31.599729+00:00 19994330.286999940872 28999999.951999988407 27869999.956999961287 3927767.980999947060 60320.412877339 2024-01-11T09:54:32.602127+00:00 19994330.290000081062 29000000.023999989033 27870000.046000000089 3927029.964000045788 60320.412888760 2024-01-11T09:54:33.588870+00:00 19994330.287999991328 28999999.968000020832 27869999.970000028610 3928802.081999958027 60320.412900362 2024-01-11T09:54:34.591315+00:00 19994330.286000009626 29000000.037000000477 27870000.037000000477 3928368.948000013828 60320.412911964 2024-01-11T09:54:35.593680+00:00 19994330.283999919891 29000000.016999959946 27870000.041999999434 3923726.026000022888 60320.412923565 2024-01-11T09:54:36.596050+00:00 19994330.291000008583 28999999.951000031084 27869999.930000010878 3925159.015999972820 60320.412935167 2024-01-11T09:54:37.598425+00:00 19994330.287000060081 29000000.028999980539 27870000.024000048637 3928253.136000037193 60320.412946769 2024-01-11T09:54:38.600838+00:00 19994330.287999991328 29000000.007000029087 27869999.990999940783 3924582.904999970924 60320.412958371 2024-01-11T09:54:39.603243+00:00 19994330.291999939829 28999999.968999978155 27870000.011999960989 3924823.012000023853 60320.412969898 2024-01-11T09:54:40.599125+00:00 19994330.285000000149 28999999.981000009924 27869999.976000070572 3930098.898000001907 60320.412981575 2024-01-11T09:54:41.608058+00:00 19994330.289000000805 29000000.025999959558 27869999.988999959081 3929655.972000002861 60320.412992920 2024-01-11T09:54:42.588296+00:00 19994330.285000000149 29000000.008000019938 27869999.973999980837 3928998.033999979030 60320.413004702 2024-01-11T09:54:43.606293+00:00 19994330.287000000477 29000000.004999998957 27870000.060000058264 3925924.985999941826 60320.413016124 2024-01-11T09:54:44.593063+00:00 19994330.285999998450 29000000.013000011444 27869999.995000001043 3929394.022000073921 60320.413027725 2024-01-11T09:54:45.595472+00:00 19994330.288999989629 28999999.965000029653 27870000.003000020981 3931942.967000008095 60320.413039328 2024-01-11T09:54:46.597901+00:00 19994330.293999999762 29000000.019999980927 27870000.010999921709 3930906.088999987114 60320.413050929 2024-01-11T09:54:47.600280+00:00 19994330.285000000149 29000000.003000020981 27869999.991000059992 3929419.945999979973 60320.413062532 2024-01-11T09:54:48.602711+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3930282.131999969017 60320.413073952 2024-01-11T09:54:49.589458+00:00 19994330.291000008583 29000000.006000038236 27870000.009999990463 3932856.970000029076 60320.413085734 2024-01-11T09:54:50.607451+00:00 19994330.285999979824 28999999.988999959081 27869999.998999949545 3930201.886000037193 60320.413097155 2024-01-11T09:54:51.594208+00:00 19994330.285000000149 29000000.003000020981 27870000.001000050455 3930663.031999946106 60320.413108757 2024-01-11T09:54:52.596625+00:00 19994330.287000030279 29000000.014999989420 27870000.014999989420 3928064.001999973785 60320.413120178 2024-01-11T09:54:53.583388+00:00 19994330.292999979109 28999999.986999988556 27870000.057999968529 3923058.018000007141 60320.413131960 2024-01-11T09:54:54.601374+00:00 19994330.284999970347 29000000.006999969482 27869999.942999958992 3928559.939000010025 60320.413143563 2024-01-11T09:54:55.603819+00:00 19994330.287000000477 29000000.001000050455 27869999.998000029474 3932477.017000079155 60320.413154983 2024-01-11T09:54:56.590564+00:00 19994330.288000050932 28999999.945999979973 27869999.942000031471 3928075.059999942780 60320.413166766 2024-01-11T09:54:57.608557+00:00 19994330.288999971002 29000000.011000040919 27870000.019000001252 3929590.963999987114 60320.413178186 2024-01-11T09:54:58.595306+00:00 19994330.285000029951 29000000.016000028700 27870000.017000000924 3924308.014000058174 60320.413189789 2024-01-11T09:54:59.597746+00:00 19994330.288999971002 29000000.009999990463 27869999.974999990314 3925249.963999987114 60320.413201210 2024-01-11T09:55:00.584501+00:00 19994330.286000009626 29000000.002999901772 27870000.045000001788 3925347.205999969970 60320.413212992 2024-01-11T09:55:01.602492+00:00 19994330.291000008583 29000000.013000011444 27869999.978000018746 3930525.805999993812 60320.413224413 2024-01-11T09:55:02.589284+00:00 19994330.284999970347 29000000.003000020981 27870000.003999978304 3927689.944000006188 60320.413236015 2024-01-11T09:55:03.591647+00:00 19994330.291999999434 28999999.978999998420 27870000.022999998182 3930218.006999969017 60320.413247797 2024-01-11T09:55:04.609630+00:00 19994330.281000021845 29000000.017999999225 27870000.019000019878 3929011.041000009049 60320.413259218 2024-01-11T09:55:05.596375+00:00 19994330.288999971002 28999999.952999990433 27869999.926999989897 3929194.006000041962 60320.413270820 2024-01-11T09:55:06.598827+00:00 19994330.291000008583 29000000.052999999374 27870000.057000011206 3926383.064000010025 60320.413282422 2024-01-11T09:55:07.601246+00:00 19994330.284999970347 28999999.977000001818 27869999.959999978542 3925754.930999993812 60320.413294023 2024-01-11T09:55:08.603622+00:00 19994330.292000059038 29000000.039999991655 27870000.068000018597 3927722.003999948967 60320.413305445 2024-01-11T09:55:09.590423+00:00 19994330.282999988645 28999999.969000011683 27869999.974999960512 3926321.981999992859 60320.413317046 2024-01-11T09:55:10.592806+00:00 19994330.292999979109 29000000.008999999613 27869999.994000021368 3931229.098000050057 60320.413328648 2024-01-11T09:55:11.595174+00:00 19994330.284000039101 29000000.012000020593 27870000.017000019550 3930403.893000007141 60320.413340250 2024-01-11T09:55:12.597556+00:00 19994330.291999939829 29000000.007999960333 27869999.976000010967 3926947.080999969970 60320.413351852 2024-01-11T09:55:13.599978+00:00 19994330.280000090599 28999999.963999990374 27869999.965999960899 3927358.062999964226 60320.413363453 2024-01-11T09:55:14.602361+00:00 19994330.288999918848 28999999.990000009537 27870000.038000050932 3924090.864000082016 60320.413375055 2024-01-11T09:55:15.604737+00:00 19994330.291000008583 28999999.989000018686 27869999.931999981403 3924183.986999989022 60320.413386476 2024-01-11T09:55:16.591563+00:00 19994330.285000089556 29000000.019999980927 27870000.021000031382 3927751.056999921799 60320.413398078 2024-01-11T09:55:17.593930+00:00 19994330.290999889374 28999999.992000039667 27870000.033999919891 3930585.993000030983 60320.413409679 2024-01-11T09:55:18.596302+00:00 19994330.287000060081 29000000.030999958515 27870000.019000049680 3927836.027000070084 60320.413421281 2024-01-11T09:55:19.598666+00:00 19994330.286999940872 29000000.022999998182 27870000.037999991328 3931411.034999967087 60320.413432808 2024-01-11T09:55:20.594571+00:00 19994330.286000009626 28999999.949999991804 27869999.934999939054 3926443.944000006188 60320.413444485 2024-01-11T09:55:21.603467+00:00 19994330.287999991328 29000000.045000080019 27870000.035000089556 3928310.018999934196 60320.413455830 2024-01-11T09:55:22.583717+00:00 19994330.292000059038 28999999.947999950498 27869999.955999970436 3926883.026000022888 60320.413467613 2024-01-11T09:55:23.601760+00:00 19994330.286000009626 29000000.013000011444 27870000.067999958992 3927790.937000035774 60320.413479215 2024-01-11T09:55:24.604138+00:00 19994330.286999940872 29000000.009999990463 27869999.951000090688 3926643.011000037193 60320.413490635 2024-01-11T09:55:25.590885+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3928793.908999919891 60320.413502237 2024-01-11T09:55:26.593249+00:00 19994330.285000089556 29000000.015999909490 27870000.015999909490 3925468.047000051010 60320.413513839 2024-01-11T09:55:27.595689+00:00 19994330.289999961853 28999999.999000068754 27870000.040000081062 3924548.014999986161 60320.413525441 2024-01-11T09:55:28.598083+00:00 19994330.289999961853 29000000.013000011444 27869999.985000010580 3928456.103000044823 60320.413536862 2024-01-11T09:55:29.584841+00:00 19994330.287000060081 29000000.014999989420 27869999.981999989599 3927749.923999906052 60320.413548645 2024-01-11T09:55:30.602874+00:00 19994330.286999940872 28999999.998000029474 27869999.995999928564 3927788.972000002861 60320.413560065 2024-01-11T09:55:31.589629+00:00 19994330.291000008583 28999999.957999940962 27869999.989000078291 3926393.043000102043 60320.413571667 2024-01-11T09:55:32.592008+00:00 19994330.287000060081 29000000.029999971390 27870000.031999949366 3929474.020999907982 60320.413583449 2024-01-11T09:55:33.609999+00:00 19994330.287000000477 28999999.999000068754 27869999.950999978930 3929537.101000071038 60320.413594871 2024-01-11T09:55:34.596815+00:00 19994330.287000000477 28999999.985000010580 27870000.001000050455 3929360.851999998093 60320.413606472 2024-01-11T09:55:35.599195+00:00 19994330.285999998450 29000000.028000000864 27870000.049999948591 3928139.921999930870 60320.413617893 2024-01-11T09:55:36.585961+00:00 19994330.287000000477 28999999.954999919981 27869999.932000000030 3930738.072000027169 60320.413629676 2024-01-11T09:55:37.604006+00:00 19994330.287999998778 29000000.028000000864 27870000.015999998897 3927876.998999952804 60320.413641097 2024-01-11T09:55:38.590753+00:00 19994330.291999999434 28999999.963999990374 27870000.004000011832 3926471.113000034820 60320.413652698 2024-01-11T09:55:39.593126+00:00 19994330.285000011325 29000000.063000079244 27869999.997999999672 3920920.001999973785 60320.413664481 2024-01-11T09:55:40.611114+00:00 19994330.288999971002 28999999.958000000566 27870000.010999988765 3928151.918000102043 60320.413675901 2024-01-11T09:55:41.597911+00:00 19994330.285000029951 29000000.006999999285 27870000.008000019938 3928929.975999950897 60320.413687503 2024-01-11T09:55:42.600296+00:00 19994330.288999971002 28999999.984999999404 27869999.996999979019 3929403.001999973785 60320.413698924 2024-01-11T09:55:43.587050+00:00 19994330.287000000477 29000000.005000010133 27869999.984000030905 3925581.011000037193 60320.413710707 2024-01-11T09:55:44.605078+00:00 19994330.287000000477 29000000.003999978304 27870000.033999979496 3924255.039000033867 60320.413722128 2024-01-11T09:55:45.591818+00:00 19994330.292000029236 29000000.008000019938 27870000.004000011832 3927975.914999961853 60320.413733729 2024-01-11T09:55:46.594183+00:00 19994330.285999979824 29000000.005999978632 27869999.971000019461 3922705.044000030030 60320.413745331 2024-01-11T09:55:47.596547+00:00 19994330.286000009626 28999999.993000000715 27870000.019999980927 3924716.025999904145 60320.413756932 2024-01-11T09:55:48.598961+00:00 19994330.289999961853 29000000.012000020593 27869999.977999988943 3923057.951000093948 60320.413768353 2024-01-11T09:55:49.585729+00:00 19994330.282000008970 28999999.986999988556 27869999.988000039011 3930497.050999999046 60320.413779955 2024-01-11T09:55:50.588100+00:00 19994330.290000021458 29000000.004000011832 27869999.974999960512 3923651.919999957085 60320.413791738 2024-01-11T09:55:51.606146+00:00 19994330.288999971002 28999999.968999978155 27870000.022999998182 3931393.980999947060 60320.413803158 2024-01-11T09:55:52.592888+00:00 19994330.287000000477 29000000.046999990940 27870000.022000011057 3925715.078999996185 60320.413814760 2024-01-11T09:55:53.595263+00:00 19994330.290000021458 28999999.967000011355 27869999.990000009537 3927011.882000089157 60320.413826361 2024-01-11T09:55:54.597630+00:00 19994330.283999979496 29000000.021000031382 27870000.003999948502 3927281.138999938965 60320.413837964 2024-01-11T09:55:55.600083+00:00 19994330.288000050932 29000000.000999990851 27869999.988000039011 3922616.055000067223 60320.413849385 2024-01-11T09:55:56.586840+00:00 19994330.288999971002 28999999.982999980450 27870000.004999998957 3930209.879999995232 60320.413860986 2024-01-11T09:55:57.589236+00:00 19994330.285000029951 28999999.986000001431 27869999.968000050634 3929920.957000017166 60320.413872589 2024-01-11T09:55:58.591737+00:00 19994330.296000000089 29000000.009999990463 27870000.020999908447 3925413.145999907982 60320.413884191 2024-01-11T09:55:59.594110+00:00 19994330.283999979496 28999999.986999988556 27869999.987000111490 3931203.935999989975 60320.413895792 2024-01-11T09:56:00.596476+00:00 19994330.289999961853 29000000.055999990553 27870000.058999899775 3930164.019000052940 60320.413907394 2024-01-11T09:56:01.598843+00:00 19994330.284000039101 28999999.958999991417 27869999.955000039190 3924912.013000010978 60320.413918996 2024-01-11T09:56:02.601276+00:00 19994330.287999991328 29000000.041000008583 27870000.016000028700 3925236.960999966133 60320.413930522 2024-01-11T09:56:03.597142+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3927254.948000072967 60320.413942199 2024-01-11T09:56:04.606018+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3929170.095999956131 60320.413953545 2024-01-11T09:56:05.586305+00:00 19994330.287000060081 29000000.000999931246 27870000.006999969482 3924947.949000000954 60320.413965328 2024-01-11T09:56:06.604302+00:00 19994330.288999918848 28999999.978000041097 27870000.018000010401 3928388.008000016212 60320.413976748 2024-01-11T09:56:07.591055+00:00 19994330.288000110537 28999999.983999971300 27869999.949999928474 3927461.026999949943 60320.413988350 2024-01-11T09:56:08.593431+00:00 19994330.287999991328 29000000.022000070661 27870000.009999990463 3930168.876000047196 60320.413999952 2024-01-11T09:56:09.595898+00:00 19994330.289999961853 29000000.036000009626 27870000.033000111580 3927632.120999931823 60320.414011554 2024-01-11T09:56:10.598277+00:00 19994330.282999988645 28999999.936999920756 27869999.962999939919 3925908.000000000000 60320.414023156 2024-01-11T09:56:11.600657+00:00 19994330.284999970347 28999999.989000078291 27870000.003999948502 3924265.934000014793 60320.414034577 2024-01-11T09:56:12.587479+00:00 19994330.289000030607 29000000.029999971390 27870000.022999998182 3927016.055999993812 60320.414046360 2024-01-11T09:56:13.605465+00:00 19994330.289000030607 29000000.011000040919 27869999.993000030518 3925699.924000024796 60320.414057780 2024-01-11T09:56:14.592219+00:00 19994330.289999961853 28999999.989999890327 27869999.993000000715 3925909.070999979973 60320.414069382 2024-01-11T09:56:15.594590+00:00 19994330.287000060081 28999999.981000069529 27869999.971999999136 3927960.907999991905 60320.414080804 2024-01-11T09:56:16.581438+00:00 19994330.291000008583 29000000.041999939829 27870000.062000010163 3925984.067000031006 60320.414092586 2024-01-11T09:56:17.599433+00:00 19994330.282999988645 28999999.980999998748 27870000.002999991179 3926447.001999973785 60320.414104187 2024-01-11T09:56:18.601802+00:00 19994330.285999890417 28999999.989000000060 27869999.959999989718 3929327.027000070084 60320.414115609 2024-01-11T09:56:19.588611+00:00 19994330.286000009626 29000000.006000000983 27869999.992000009865 3930627.993999958038 60320.414127391 2024-01-11T09:56:20.606614+00:00 19994330.292999979109 29000000.025000009686 27870000.037999991328 3926442.986999989022 60320.414138812 2024-01-11T09:56:21.593367+00:00 19994330.288000110537 28999999.969999980181 27869999.971000019461 3927684.927999972831 60320.414150414 2024-01-11T09:56:22.595742+00:00 19994330.286999940872 29000000.034000009298 27870000.018000010401 3924765.013000010978 60320.414161835 2024-01-11T09:56:23.582586+00:00 19994330.289000030607 28999999.986000001431 27870000.011999990791 3929646.109000086784 60320.414173618 2024-01-11T09:56:24.600608+00:00 19994330.286000009626 28999999.991000000387 27869999.995999988168 3926491.085999966133 60320.414185039 2024-01-11T09:56:25.587382+00:00 19994330.286000009626 28999999.999000009149 27869999.985000010580 3928510.805999993812 60320.414196641 2024-01-11T09:56:26.589778+00:00 19994330.285999890417 28999999.987999979407 27869999.969999969006 3922911.026999949943 60320.414208423 2024-01-11T09:56:27.607769+00:00 19994330.289000000805 29000000.014999989420 27870000.027000010014 3923529.011000037193 60320.414219844 2024-01-11T09:56:28.594533+00:00 19994330.291999999434 28999999.999000009149 27870000.013999998569 3927645.027999997139 60320.414231446 2024-01-11T09:56:29.596904+00:00 19994330.286000009626 28999999.983000040054 27870000.003000020981 3924974.998000026215 60320.414243048 2024-01-11T09:56:30.599329+00:00 19994330.288999989629 29000000.006999969482 27870000.009999990463 3923166.023000001907 60320.414254650 2024-01-11T09:56:31.601715+00:00 19994330.283000010997 29000000.018999990076 27870000.009999990463 3932307.995999931823 60320.414266071 2024-01-11T09:56:32.588507+00:00 19994330.285999998450 28999999.997000038624 27870000.003000020981 3928268.868000030983 60320.414277673 2024-01-11T09:56:33.590910+00:00 19994330.289999991655 28999999.963999990374 27869999.942999958992 3925590.139000058174 60320.414289274 2024-01-11T09:56:34.593281+00:00 19994330.289000000805 29000000.018999930471 27870000.009999990463 3929168.062999964226 60320.414300876 2024-01-11T09:56:35.595657+00:00 19994330.293000008911 29000000.002000089735 27869999.989000078291 3926965.853000044823 60320.414312477 2024-01-11T09:56:36.598028+00:00 19994330.283999979496 28999999.972999930382 27869999.985999941826 3926177.984999895096 60320.414324080 2024-01-11T09:56:37.600492+00:00 19994330.289000000805 29000000.029000040144 27870000.046000000089 3926916.059000014793 60320.414335681 2024-01-11T09:56:38.602865+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3922875.032999991905 60320.414347102 2024-01-11T09:56:39.589641+00:00 19994330.285999979824 28999999.980999950320 27869999.985000010580 3926172.968000053894 60320.414358704 2024-01-11T09:56:40.592055+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3925872.013999938965 60320.414370306 2024-01-11T09:56:41.594424+00:00 19994330.289000030607 29000000.014999989420 27870000.013999938965 3921923.990000010002 60320.414381907 2024-01-11T09:56:42.596795+00:00 19994330.289999961853 29000000.008000019938 27869999.973999980837 3927036.049000024796 60320.414393433 2024-01-11T09:56:43.592654+00:00 19994330.286000009626 28999999.976000070572 27869999.993000030518 3929715.034999967087 60320.414405111 2024-01-11T09:56:44.601589+00:00 19994330.290000021458 29000000.029999971390 27870000.004999998957 3927881.912000060081 60320.414416713 2024-01-11T09:56:45.603971+00:00 19994330.285999950022 28999999.996000051498 27870000.024999979883 3929061.092999935150 60320.414428239 2024-01-11T09:56:46.599862+00:00 19994330.288000050932 28999999.996999979019 27870000.001000050455 3930034.001000047196 60320.414439841 2024-01-11T09:56:47.602281+00:00 19994330.284999970347 28999999.977999929339 27870000.018000010401 3933375.944000006188 60320.414451262 2024-01-11T09:56:48.589028+00:00 19994330.290000021458 29000000.031000021845 27869999.988999959081 3931019.978999971878 60320.414462863 2024-01-11T09:56:49.591394+00:00 19994330.287000000477 29000000.004000071436 27869999.993000030518 3932548.916000009049 60320.414474465 2024-01-11T09:56:50.593758+00:00 19994330.287000000477 28999999.982999920845 27869999.981999989599 3936702.159000039101 60320.414486067 2024-01-11T09:56:51.596182+00:00 19994330.291000008583 28999999.985000010580 27870000.021000031382 3925522.065999985207 60320.414497488 2024-01-11T09:56:52.582935+00:00 19994330.287000000477 29000000.022999998182 27870000.019999980927 3929311.812999964226 60320.414509270 2024-01-11T09:56:53.600941+00:00 19994330.288999971002 28999999.986999988556 27869999.978000000119 3929896.991999983788 60320.414520872 2024-01-11T09:56:54.603359+00:00 19994330.282999988645 29000000.021999999881 27870000.063999999315 3934118.965000032913 60320.414532293 2024-01-11T09:56:55.590114+00:00 19994330.289999961853 29000000.006000000983 27869999.971000000834 3927490.098000050057 60320.414544075 2024-01-11T09:56:56.608100+00:00 19994330.286000009626 28999999.986999999732 27869999.962999999523 3930755.985000013839 60320.414555496 2024-01-11T09:56:57.594871+00:00 19994330.289000030607 28999999.967999991030 27869999.975999999791 3933343.026999949943 60320.414567098 2024-01-11T09:56:58.597308+00:00 19994330.287000060081 29000000.013000000268 27870000.043000008911 3929616.899000049103 60320.414578519 2024-01-11T09:56:59.584067+00:00 19994330.290999889374 29000000.015999998897 27869999.956999991089 3931510.166999936104 60320.414590302 2024-01-11T09:57:00.602075+00:00 19994330.285000089556 28999999.991000000387 27870000.065000001341 3930702.953999998979 60320.414601723 2024-01-11T09:57:01.588885+00:00 19994330.289999961853 29000000.002000000328 27869999.944000009447 3935684.046000001021 60320.414613325 2024-01-11T09:57:02.591262+00:00 19994330.284000039101 29000000.024000018835 27870000.013999968767 3926966.913999998942 60320.414625107 2024-01-11T09:57:03.609253+00:00 19994330.283999919891 28999999.979999959469 27870000.007000029087 3927959.027000001166 60320.414636528 2024-01-11T09:57:04.595996+00:00 19994330.294000029564 29000000.008999999613 27869999.996999979019 3931432.035000000149 60320.414648130 2024-01-11T09:57:05.598416+00:00 19994330.286000009626 28999999.987000048161 27870000.002000030130 3926984.001999999862 60320.414659550 2024-01-11T09:57:06.585163+00:00 19994330.289999961853 28999999.982999980450 27870000.000999990851 3930310.960000000894 60320.414671333 2024-01-11T09:57:07.603154+00:00 19994330.284000039101 29000000.005999978632 27869999.961000028998 3923374.067999995779 60320.414682754 2024-01-11T09:57:08.589948+00:00 19994330.289000030607 29000000.037000000477 27870000.041999999434 3931333.962000004947 60320.414694356 2024-01-11T09:57:09.592318+00:00 19994330.286000009626 28999999.977000001818 27870000.037000000477 3932338.864999995101 60320.414705957 2024-01-11T09:57:10.594696+00:00 19994330.286999940872 29000000.011000040919 27869999.956999961287 3928124.027000003029 60320.414717559 2024-01-11T09:57:11.597067+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3930389.038000002969 60320.414729161 2024-01-11T09:57:12.599530+00:00 19994330.289999961853 28999999.998000029474 27869999.957000020891 3932432.968999996781 60320.414740582 2024-01-11T09:57:13.586284+00:00 19994330.286000009626 28999999.977999929339 27870000.039000030607 3928367.086000002921 60320.414752365 2024-01-11T09:57:14.604291+00:00 19994330.289000030607 29000000.014999989420 27870000.003999948502 3928655.946999996901 60320.414763786 2024-01-11T09:57:15.591090+00:00 19994330.286000009626 29000000.030000090599 27870000.024999979883 3926795.024999998976 60320.414775387 2024-01-11T09:57:16.593460+00:00 19994330.286999940872 28999999.952999949455 27869999.943000078201 3935651.932999997865 60320.414786989 2024-01-11T09:57:17.595829+00:00 19994330.287999991328 28999999.988000039011 27869999.992999911308 3933195.045000001788 60320.414798590 2024-01-11T09:57:18.598196+00:00 19994330.289000030607 29000000.047999981791 27870000.036000009626 3937177.035999997985 60320.414810012 2024-01-11T09:57:19.585017+00:00 19994330.289999961853 28999999.988000039011 27869999.978000041097 3935565.057000011206 60320.414821613 2024-01-11T09:57:20.587387+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3930385.896999999881 60320.414833396 2024-01-11T09:57:21.605389+00:00 19994330.287000000477 28999999.985999941826 27870000.029999971390 3927010.987999991048 60320.414844817 2024-01-11T09:57:22.592198+00:00 19994330.285999998450 28999999.988000039011 27869999.997000098228 3923366.005999996793 60320.414856419 2024-01-11T09:57:23.594568+00:00 19994330.285999998450 28999999.988999959081 27869999.986999988556 3926433.969999998808 60320.414868020 2024-01-11T09:57:24.596963+00:00 19994330.287000000477 29000000.021000031382 27870000.010999921709 3923709.039000004996 60320.414879622 2024-01-11T09:57:25.599327+00:00 19994330.287999998778 29000000.037000060081 27869999.993000030518 3930323.000000000000 60320.414891149 2024-01-11T09:57:26.595291+00:00 19994330.289999991655 28999999.957999940962 27869999.953999999911 3929015.032000004780 60320.414902826 2024-01-11T09:57:27.604169+00:00 19994330.290000021458 29000000.029000040144 27870000.039999961853 3927984.982999994885 60320.414914172 2024-01-11T09:57:28.584434+00:00 19994330.285000000149 29000000.003999948502 27870000.026000019163 3925091.050999999046 60320.414925955 2024-01-11T09:57:29.602481+00:00 19994330.289000000805 28999999.971999999136 27869999.927999969572 3926703.987000002991 60320.414937556 2024-01-11T09:57:30.604853+00:00 19994330.285000000149 28999999.986999988556 27870000.039000030607 3926012.010000004899 60320.414948977 2024-01-11T09:57:31.591622+00:00 19994330.285999979824 29000000.011999998242 27869999.993000000715 3931179.925999999046 60320.414960579 2024-01-11T09:57:32.593990+00:00 19994330.289000000805 29000000.010999988765 27870000.039999999106 3926652.113999993075 60320.414972181 2024-01-11T09:57:33.596411+00:00 19994330.292000029236 28999999.976000010967 27869999.969000000507 3927142.780000001192 60320.414983782 2024-01-11T09:57:34.598785+00:00 19994330.287999991328 29000000.013000000268 27870000.015000000596 3926927.083999990951 60320.414995203 2024-01-11T09:57:35.585543+00:00 19994330.287000000477 28999999.990000009537 27869999.997999999672 3925601.004000008106 60320.415006986 2024-01-11T09:57:36.603576+00:00 19994330.287000000477 29000000.019999980927 27870000.006999999285 3926171.094000012148 60320.415018407 2024-01-11T09:57:37.590318+00:00 19994330.282999988645 28999999.995000001043 27870000.001000020653 3920194.973999977112 60320.415030008 2024-01-11T09:57:38.592703+00:00 19994330.291999999434 28999999.971000019461 27869999.963999990374 3929471.995000004768 60320.415041610 2024-01-11T09:57:39.595073+00:00 19994330.288999971002 29000000.000999990851 27869999.993999991566 3925688.972000002861 60320.415053213 2024-01-11T09:57:40.597559+00:00 19994330.287000000477 29000000.018000010401 27870000.018999990076 3926306.011999994982 60320.415064814 2024-01-11T09:57:41.599941+00:00 19994330.289000030607 29000000.023999989033 27870000.045000020415 3926827.068000019062 60320.415076235 2024-01-11T09:57:42.586697+00:00 19994330.283999979496 28999999.999000009149 27869999.940000001341 3922108.889999986161 60320.415088017 2024-01-11T09:57:43.604710+00:00 19994330.292999979109 29000000.017000019550 27870000.028999980539 3930719.955000013113 60320.415099438 2024-01-11T09:57:44.591456+00:00 19994330.281000021845 28999999.961999949068 27869999.965000029653 3924690.023000001907 60320.415111040 2024-01-11T09:57:45.593823+00:00 19994330.287000000477 29000000.008000019938 27870000.034999970347 3928383.048999994993 60320.415122460 2024-01-11T09:57:46.580568+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3931337.087999999989 60320.415134243 2024-01-11T09:57:47.598627+00:00 19994330.292000059038 29000000.005000051111 27870000.013999998569 3927307.990999997128 60320.415145845 2024-01-11T09:57:48.601007+00:00 19994330.287999991328 28999999.995000001043 27869999.987999979407 3930392.926999986172 60320.415157266 2024-01-11T09:57:49.587762+00:00 19994330.286999940872 28999999.971999999136 27869999.982000049204 3927320.021000028122 60320.415169049 2024-01-11T09:57:50.605815+00:00 19994330.289999961853 29000000.037999991328 27870000.059000018984 3925528.904999970924 60320.415180469 2024-01-11T09:57:51.592563+00:00 19994330.288000110537 29000000.026000019163 27870000.026999950409 3934574.149000018835 60320.415192071 2024-01-11T09:57:52.594944+00:00 19994330.284999970347 28999999.955999970436 27869999.914999961853 3932010.947999984026 60320.415203673 2024-01-11T09:57:53.597318+00:00 19994330.287999991328 28999999.991999980062 27870000.036000009626 3928432.975000023842 60320.415215275 2024-01-11T09:57:54.599763+00:00 19994330.287999991328 29000000.003000020981 27869999.930000070482 3929102.980999975931 60320.415226696 2024-01-11T09:57:55.586509+00:00 19994330.287999991328 29000000.026000019163 27870000.082000020891 3927977.087000011932 60320.415238298 2024-01-11T09:57:56.588924+00:00 19994330.284999970347 28999999.985000010580 27869999.950999978930 3927945.958000003826 60320.415249900 2024-01-11T09:57:57.591338+00:00 19994330.292000059038 28999999.982999920845 27870000.033999919891 3930284.981999992859 60320.415261501 2024-01-11T09:57:58.593705+00:00 19994330.284999970347 29000000.019000049680 27869999.983000040054 3924970.969999998808 60320.415273103 2024-01-11T09:57:59.596071+00:00 19994330.289000030607 28999999.990999940783 27870000.021000031382 3930576.097000002861 60320.415284704 2024-01-11T09:58:00.598448+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3926872.925000011921 60320.415296307 2024-01-11T09:58:01.600893+00:00 19994330.290000081062 28999999.990000009537 27869999.993000030518 3929858.998999983072 60320.415307728 2024-01-11T09:58:02.587652+00:00 19994330.287999991328 28999999.980000019073 27869999.972999930382 3928966.992000014056 60320.415319329 2024-01-11T09:58:03.590053+00:00 19994330.284999970347 29000000.029999971390 27870000.034999970347 3926997.149999976158 60320.415330932 2024-01-11T09:58:04.592485+00:00 19994330.291000008583 29000000.022000070661 27870000.052000049502 3928830.866000025999 60320.415342533 2024-01-11T09:58:05.594880+00:00 19994330.286000009626 28999999.998999949545 27869999.991000059992 3929887.040999978781 60320.415354060 2024-01-11T09:58:06.590747+00:00 19994330.291000008583 28999999.981000069529 27869999.986999988556 3930256.988000005018 60320.415365736 2024-01-11T09:58:07.599616+00:00 19994330.282999988645 28999999.985000010580 27869999.916000008583 3928971.055000007153 60320.415377338 2024-01-11T09:58:08.602048+00:00 19994330.284999970347 28999999.984000001103 27870000.018000010401 3932940.910000026226 60320.415388865 2024-01-11T09:58:09.597920+00:00 19994330.286000009626 28999999.995999988168 27870000.025999899954 3933507.053999959957 60320.415400466 2024-01-11T09:58:10.600300+00:00 19994330.291000008583 29000000.043999999762 27870000.015000000596 3925558.931999980938 60320.415411888 2024-01-11T09:58:11.587103+00:00 19994330.289000030607 29000000.003000009805 27869999.984999999404 3928323.033000051975 60320.415423489 2024-01-11T09:58:12.589471+00:00 19994330.286999940872 28999999.981999989599 27869999.977000001818 3931683.003999948967 60320.415435091 2024-01-11T09:58:13.591848+00:00 19994330.289000030607 29000000.001000020653 27869999.991999998689 3934137.018000007141 60320.415446692 2024-01-11T09:58:14.594215+00:00 19994330.284000001848 28999999.987999979407 27870000.025000009686 3928392.919000030030 60320.415458113 2024-01-11T09:58:15.581011+00:00 19994330.287000000477 29000000.014000028372 27870000.041000008583 3925861.122999966145 60320.415469896 2024-01-11T09:58:16.599007+00:00 19994330.291000001132 28999999.981999989599 27869999.973999980837 3930042.902999997139 60320.415481498 2024-01-11T09:58:17.601380+00:00 19994330.286999989301 29000000.004999998957 27870000.010000020266 3932612.911000012886 60320.415492918 2024-01-11T09:58:18.588148+00:00 19994330.291000008583 29000000.014999989420 27869999.975999981165 3932508.120999991894 60320.415504701 2024-01-11T09:58:19.606155+00:00 19994330.285999998450 29000000.013000011444 27870000.010000020266 3925953.929000020027 60320.415516121 2024-01-11T09:58:20.592903+00:00 19994330.287999998778 29000000.013000011444 27870000.028999980539 3930149.101000010967 60320.415527723 2024-01-11T09:58:21.595272+00:00 19994330.285999979824 28999999.991999980062 27869999.977000001818 3930864.972999989986 60320.415539144 2024-01-11T09:58:22.582062+00:00 19994330.286000009626 28999999.971999999136 27869999.994000021368 3929453.967999995220 60320.415550927 2024-01-11T09:58:23.600054+00:00 19994330.287999991328 28999999.976000010967 27869999.967999991030 3924516.074999988079 60320.415562348 2024-01-11T09:58:24.586808+00:00 19994330.288000021130 29000000.018999990076 27870000.027000010014 3934092.949000000954 60320.415573949 2024-01-11T09:58:25.589227+00:00 19994330.291000008583 28999999.975000020117 27869999.964999970049 3931475.059000014793 60320.415585732 2024-01-11T09:58:26.607222+00:00 19994330.287999991328 29000000.052999969572 27870000.034000039101 3930379.875999987125 60320.415597153 2024-01-11T09:58:27.594007+00:00 19994330.288999971002 29000000.001000050455 27870000.025999959558 3932006.072000027169 60320.415608754 2024-01-11T09:58:28.596383+00:00 19994330.284000039101 28999999.978999968618 27869999.961999949068 3929180.909999967087 60320.415620177 2024-01-11T09:58:29.583263+00:00 19994330.286000009626 28999999.995000001043 27870000.049000021070 3929437.057000041008 60320.415631959 2024-01-11T09:58:30.601285+00:00 19994330.287000000477 29000000.013999938965 27869999.937000039965 3925467.991999983788 60320.415643380 2024-01-11T09:58:31.588061+00:00 19994330.287999991328 29000000.011000040919 27870000.026999950409 3928397.084999979008 60320.415654982 2024-01-11T09:58:32.590463+00:00 19994330.291000008583 28999999.963999990374 27870000.003000020981 3928795.007000029087 60320.415666584 2024-01-11T09:58:33.592830+00:00 19994330.287000000477 29000000.031000021845 27870000.001999970526 3930488.999000012875 60320.415678185 2024-01-11T09:58:34.595210+00:00 19994330.287999991328 29000000.001000050455 27869999.959000110626 3931859.940999985207 60320.415689787 2024-01-11T09:58:35.597570+00:00 19994330.289999961853 28999999.995999928564 27870000.056999921799 3924729.062999964226 60320.415701208 2024-01-11T09:58:36.584360+00:00 19994330.283000048250 29000000.008000019938 27869999.983000040054 3928758.823000013828 60320.415712990 2024-01-11T09:58:37.602348+00:00 19994330.287000000477 29000000.000000000000 27869999.937000039965 3927536.131000041962 60320.415724411 2024-01-11T09:58:38.589131+00:00 19994330.290999948978 29000000.009999990463 27870000.078999999911 3927523.030999958981 60320.415736013 2024-01-11T09:58:39.591529+00:00 19994330.288000050932 28999999.970999959856 27869999.977999929339 3932592.921999990940 60320.415747615 2024-01-11T09:58:40.593899+00:00 19994330.289000030607 29000000.012000080198 27870000.037999991328 3929903.017000020016 60320.415759216 2024-01-11T09:58:41.596268+00:00 19994330.289999961853 29000000.010999921709 27869999.922000050545 3931762.966000020970 60320.415770637 2024-01-11T09:58:42.583008+00:00 19994330.284999970347 28999999.948000069708 27870000.021999958903 3927798.859999955166 60320.415782420 2024-01-11T09:58:43.601105+00:00 19994330.282000061125 29000000.026000019163 27870000.031000021845 3927958.098000050057 60320.415794022 2024-01-11T09:58:44.603481+00:00 19994330.288999918848 29000000.001999970526 27869999.963000059128 3932262.183999956120 60320.415805443 2024-01-11T09:58:45.590257+00:00 19994330.287000060081 29000000.004000000656 27870000.036999940872 3934660.928000032902 60320.415817045 2024-01-11T09:58:46.592671+00:00 19994330.292999979109 28999999.996000010520 27869999.967000011355 3927788.015999972820 60320.415828646 2024-01-11T09:58:47.595035+00:00 19994330.289000030607 29000000.013000000268 27870000.037999991328 3921427.892000020016 60320.415840248 2024-01-11T09:58:48.597400+00:00 19994330.283999919891 28999999.999000001699 27870000.016000028700 3926301.985000013839 60320.415851774 2024-01-11T09:58:49.593260+00:00 19994330.290000081062 29000000.008999988437 27869999.975000001490 3927873.115000010002 60320.415863452 2024-01-11T09:58:50.602222+00:00 19994330.284999970347 28999999.989000018686 27869999.978000000119 3929020.023000001907 60320.415874797 2024-01-11T09:58:51.582471+00:00 19994330.286999940872 29000000.007999990135 27869999.971000000834 3925820.924999951851 60320.415886580 2024-01-11T09:58:52.600513+00:00 19994330.287000060081 28999999.988999988884 27870000.067999999970 3929027.026000022888 60320.415898181 2024-01-11T09:58:53.602895+00:00 19994330.292999979109 29000000.000000000000 27869999.958000000566 3931773.926999986172 60320.415909602 2024-01-11T09:58:54.589645+00:00 19994330.284999970347 28999999.975000020117 27869999.996999979019 3926570.065999985207 60320.415921204 2024-01-11T09:58:55.592010+00:00 19994330.290000081062 29000000.032999988645 27870000.048000011593 3927042.956000030041 60320.415932805 2024-01-11T09:58:56.594381+00:00 19994330.286000009626 28999999.967999991030 27869999.973000019789 3927621.004999995232 60320.415944407 2024-01-11T09:58:57.596788+00:00 19994330.286999940872 29000000.019999980927 27869999.978999968618 3931015.972000002861 60320.415955828 2024-01-11T09:58:58.583548+00:00 19994330.286000009626 28999999.993000030518 27869999.993000030518 3931155.078000009060 60320.415967611 2024-01-11T09:58:59.601573+00:00 19994330.284999970347 29000000.025999959558 27870000.046999990940 3929629.045000017155 60320.415979032 2024-01-11T09:59:00.588381+00:00 19994330.290000081062 28999999.997000038624 27869999.995000001043 3929452.935000001919 60320.415990634 2024-01-11T09:59:01.590750+00:00 19994330.289999961853 29000000.000000000000 27869999.972999989986 3931264.002999960911 60320.416002235 2024-01-11T09:59:02.593121+00:00 19994330.291000008583 28999999.987999979407 27870000.015999969095 3929191.042999982834 60320.416013837 2024-01-11T09:59:03.595486+00:00 19994330.286000009626 28999999.970999959856 27869999.962000008672 3925330.035000026226 60320.416025439 2024-01-11T09:59:04.597909+00:00 19994330.283999919891 29000000.068000078201 27870000.050999999046 3926960.847000002861 60320.416036860 2024-01-11T09:59:05.584667+00:00 19994330.290000081062 28999999.980999950320 27870000.018999990076 3928963.106000006199 60320.416048642 2024-01-11T09:59:06.602689+00:00 19994330.287999991328 28999999.966000080109 27869999.979000028223 3927252.884999989998 60320.416060064 2024-01-11T09:59:07.589489+00:00 19994330.284999970347 29000000.019999980927 27869999.962000008672 3927880.106000006199 60320.416071665 2024-01-11T09:59:08.591854+00:00 19994330.291000001132 28999999.952000018209 27869999.986999988556 3924055.097000002861 60320.416083085 2024-01-11T09:59:09.578595+00:00 19994330.287000000477 29000000.070999979973 27870000.085000038147 3929921.869000018109 60320.416094868 2024-01-11T09:59:10.596585+00:00 19994330.291000001132 28999999.932999968529 27869999.950999978930 3931980.952999948990 60320.416106470 2024-01-11T09:59:11.599023+00:00 19994330.285000000149 29000000.059999939054 27870000.029999971390 3927111.060000001919 60320.416117891 2024-01-11T09:59:12.585776+00:00 19994330.285000000149 28999999.970000028610 27869999.960999969393 3925402.998000026215 60320.416129674 2024-01-11T09:59:13.603802+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3926353.056999980938 60320.416141095 2024-01-11T09:59:14.590583+00:00 19994330.288999989629 28999999.995000001043 27869999.978000041097 3929667.921999990940 60320.416152696 2024-01-11T09:59:15.592952+00:00 19994330.289000000805 29000000.014999989420 27869999.986999988556 3929743.023000001907 60320.416164298 2024-01-11T09:59:16.595321+00:00 19994330.289000000805 29000000.001000050455 27870000.013000011444 3929494.945000051986 60320.416175899 2024-01-11T09:59:17.597684+00:00 19994330.287000000477 28999999.957000020891 27869999.971999999136 3926981.090999960899 60320.416187321 2024-01-11T09:59:18.584500+00:00 19994330.287000000477 29000000.014999989420 27869999.947000030428 3925744.978000044823 60320.416198922 2024-01-11T09:59:19.586899+00:00 19994330.287999991328 29000000.009999990463 27870000.047999981791 3932901.014999986161 60320.416210705 2024-01-11T09:59:20.604919+00:00 19994330.290000021458 28999999.986999988556 27870000.019999980927 3927296.965000032913 60320.416222126 2024-01-11T09:59:21.591703+00:00 19994330.287000000477 29000000.016000028700 27870000.016000028700 3928282.035999894142 60320.416233728 2024-01-11T09:59:22.594072+00:00 19994330.286000009626 28999999.982999999076 27869999.988000039011 3922654.955000042915 60320.416245329 2024-01-11T09:59:23.596438+00:00 19994330.288999971002 29000000.006000000983 27870000.028000000864 3926546.027999997139 60320.416256931 2024-01-11T09:59:24.598825+00:00 19994330.290000021458 28999999.992999989539 27869999.947999950498 3930843.725999950897 60320.416268352 2024-01-11T09:59:25.585651+00:00 19994330.287000000477 29000000.029000010341 27869999.998999949545 3926089.179000020027 60320.416279968 2024-01-11T09:59:26.589223+00:00 19994330.285999950022 29000000.019999999553 27870000.024000048637 3932436.077000021935 60320.416291569 2024-01-11T09:59:27.591613+00:00 19994330.290000021458 28999999.939000010490 27869999.943999998271 3928104.057999968994 60320.416303171 2024-01-11T09:59:28.593980+00:00 19994330.282999988645 29000000.026999980211 27870000.043000001460 3926687.924000024796 60320.416314772 2024-01-11T09:59:29.596345+00:00 19994330.287000000477 29000000.011999990791 27869999.986000001431 3928870.120000004768 60320.416326374 2024-01-11T09:59:30.598745+00:00 19994330.289000030607 28999999.988000009209 27870000.013999998569 3927201.973999977112 60320.416337976 2024-01-11T09:59:31.601157+00:00 19994330.288999971002 29000000.000999990851 27870000.043000008911 3934372.899000049103 60320.416349398 2024-01-11T09:59:32.587934+00:00 19994330.287999991328 28999999.994000021368 27869999.995999988168 3932264.080999969970 60320.416361000 2024-01-11T09:59:33.590391+00:00 19994330.287999991328 29000000.032999988645 27870000.000999990851 3928175.955000042915 60320.416372601 2024-01-11T09:59:34.592767+00:00 19994330.288999971002 28999999.949000000954 27869999.955000009388 3929323.947000027169 60320.416384203 2024-01-11T09:59:35.595134+00:00 19994330.282999988645 29000000.041999999434 27870000.043999999762 3927121.050999999046 60320.416395624 2024-01-11T09:59:36.581876+00:00 19994330.289000030607 28999999.983000040054 27870000.002999991179 3928989.924999951851 60320.416407406 2024-01-11T09:59:37.599896+00:00 19994330.289000030607 28999999.984999950975 27869999.993000030518 3927938.032999991905 60320.416419008 2024-01-11T09:59:38.602305+00:00 19994330.291000008583 29000000.023999989033 27869999.992999970913 3931149.052999972831 60320.416430429 2024-01-11T09:59:39.589064+00:00 19994330.289000030607 28999999.999000009149 27870000.023999989033 3928518.940999985207 60320.416442031 2024-01-11T09:59:40.591483+00:00 19994330.285999890417 28999999.991000059992 27869999.951000031084 3927386.036000012886 60320.416453633 2024-01-11T09:59:41.593855+00:00 19994330.285000089556 28999999.988999959081 27869999.995000001043 3921976.981000065804 60320.416465234 2024-01-11T09:59:42.596227+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3931396.057999968994 60320.416476760 2024-01-11T09:59:43.592091+00:00 19994330.286999940872 29000000.003000020981 27869999.988999959081 3928229.036000012886 60320.416488437 2024-01-11T09:59:44.600989+00:00 19994330.289000030607 29000000.006000038236 27870000.041999999434 3922909.888999938965 60320.416499783 2024-01-11T09:59:45.581282+00:00 19994330.291000008583 29000000.016000028700 27869999.987000048161 3923616.109000086784 60320.416511565 2024-01-11T09:59:46.599275+00:00 19994330.288999918848 28999999.962999939919 27870000.000000000000 3921985.889999986161 60320.416523168 2024-01-11T09:59:47.601729+00:00 19994330.285000089556 29000000.018000010401 27870000.018999930471 3926843.049999951851 60320.416534589 2024-01-11T09:59:48.588494+00:00 19994330.289999961853 29000000.029999971390 27870000.052000049502 3929944.955999969970 60320.416546191 2024-01-11T09:59:49.590870+00:00 19994330.281000021845 28999999.963000059128 27869999.957999940962 3925104.973000050057 60320.416557792 2024-01-11T09:59:50.593233+00:00 19994330.289000030607 29000000.028000000864 27869999.980000019073 3925883.062999964226 60320.416569394 2024-01-11T09:59:51.595613+00:00 19994330.288999918848 28999999.991999980062 27870000.021000031382 3926517.014999986161 60320.416580815 2024-01-11T09:59:52.582392+00:00 19994330.289000030607 29000000.013000011444 27870000.016000028700 3928042.968000053894 60320.416592597 2024-01-11T09:59:53.600385+00:00 19994330.289999961853 28999999.998999949545 27869999.995000001043 3929825.108000040054 60320.416604018 2024-01-11T09:59:54.587189+00:00 19994330.286000009626 28999999.944000009447 27869999.965999960899 3927417.931999921799 60320.416615620 2024-01-11T09:59:55.589558+00:00 19994330.287000060081 29000000.018000010401 27870000.042999979109 3936277.016000031959 60320.416627402 2024-01-11T09:59:56.607554+00:00 19994330.286999940872 29000000.018000010401 27869999.973999980837 3930108.031000018120 60320.416638823 2024-01-11T09:59:57.594303+00:00 19994330.287000060081 29000000.016999959946 27870000.069000009447 3927724.906000018120 60320.416650425 2024-01-11T09:59:58.596750+00:00 19994330.291000008583 29000000.004000071436 27869999.945999979973 3925165.092999935150 60320.416661847 2024-01-11T09:59:59.583587+00:00 19994330.284999970347 28999999.958999998868 27869999.991000059992 3926808.029000043869 60320.416673630 2024-01-11T10:00:00.601578+00:00 19994330.286999940872 29000000.009999990463 27869999.993999961764 3932753.909000039101 60320.416685051 2024-01-11T10:00:01.588380+00:00 19994330.293000098318 29000000.013000011444 27869999.993000030518 3931156.081999897957 60320.416696652 2024-01-11T10:00:02.590759+00:00 19994330.285999998450 28999999.988999988884 27870000.024000048637 3928833.864000082016 60320.416708254 2024-01-11T10:00:03.593122+00:00 19994330.285000000149 29000000.037000019103 27869999.998999949545 3931637.049999951851 60320.416719855 2024-01-11T10:00:04.595487+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3930177.986000061035 60320.416731457 2024-01-11T10:00:05.597885+00:00 19994330.289999991655 28999999.978999998420 27869999.922000050545 3933300.991999983788 60320.416742878 2024-01-11T10:00:06.584665+00:00 19994330.287999998778 29000000.037999991328 27870000.122000001371 3931549.922999978065 60320.416754660 2024-01-11T10:00:07.602658+00:00 19994330.289000000805 28999999.979000028223 27869999.934999998659 3929168.031000018120 60320.416766082 2024-01-11T10:00:08.589484+00:00 19994330.286999989301 29000000.006999969482 27869999.959999989718 3930357.097000002861 60320.416777683 2024-01-11T10:00:09.591853+00:00 19994330.287000000477 28999999.979000028223 27870000.039000019431 3926332.005999923218 60320.416789285 2024-01-11T10:00:10.594222+00:00 19994330.284000009298 28999999.991000000387 27869999.993999991566 3930863.955000042915 60320.416800886 2024-01-11T10:00:11.596584+00:00 19994330.291000008583 28999999.986999988556 27869999.970999989659 3929851.000000000000 60320.416812307 2024-01-11T10:00:12.583361+00:00 19994330.285999979824 29000000.028000000864 27869999.985000010580 3929652.014999986161 60320.416823909 2024-01-11T10:00:13.585748+00:00 19994330.289000000805 28999999.981000009924 27870000.027000010014 3929344.978999971878 60320.416835511 2024-01-11T10:00:14.588128+00:00 19994330.289000030607 28999999.965999960899 27869999.981999959797 3929989.969000101089 60320.416847113 2024-01-11T10:00:15.590567+00:00 19994330.287000000477 29000000.048000041395 27870000.037000000477 3925758.059999942780 60320.416858715 2024-01-11T10:00:16.592935+00:00 19994330.285999950022 29000000.000000000000 27870000.012000020593 3926063.919000030030 60320.416870316 2024-01-11T10:00:17.595296+00:00 19994330.289000030607 28999999.994000021368 27869999.995999988168 3930036.118999958038 60320.416881918 2024-01-11T10:00:18.597658+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3928107.963999987114 60320.416893338 2024-01-11T10:00:19.584437+00:00 19994330.284999970347 28999999.980999950320 27869999.997000038624 3927013.968999981880 60320.416905121 2024-01-11T10:00:20.602474+00:00 19994330.288000050932 28999999.988000039011 27869999.931999981403 3931467.951000093948 60320.416916542 2024-01-11T10:00:21.589218+00:00 19994330.291000008583 29000000.039999961853 27870000.065000001341 3926514.080999969970 60320.416928144 2024-01-11T10:00:22.591636+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3929554.006000041962 60320.416939670 2024-01-11T10:00:23.587505+00:00 19994330.288999971002 29000000.022000070661 27870000.005999978632 3928874.958999990951 60320.416951347 2024-01-11T10:00:24.596381+00:00 19994330.289000030607 29000000.011999960989 27870000.060000058264 3929214.078999996185 60320.416962949 2024-01-11T10:00:25.598741+00:00 19994330.282000008970 28999999.991999980062 27869999.971999999136 3919419.876999973785 60320.416974475 2024-01-11T10:00:26.594621+00:00 19994330.287999991328 28999999.993999961764 27869999.974999900907 3925054.039999961853 60320.416986152 2024-01-11T10:00:27.603543+00:00 19994330.284999970347 28999999.991000059992 27870000.014999989420 3922453.070000051986 60320.416997498 2024-01-11T10:00:28.583820+00:00 19994330.291000008583 29000000.039000030607 27869999.935000058264 3921099.894999980927 60320.417009281 2024-01-11T10:00:29.601875+00:00 19994330.289000030607 28999999.978999968618 27870000.049999948591 3929101.123999952804 60320.417020702 2024-01-11T10:00:30.588630+00:00 19994330.288999918848 28999999.998000029474 27870000.019000049680 3926865.944000006188 60320.417032303 2024-01-11T10:00:31.591012+00:00 19994330.288000110537 29000000.016999959946 27870000.004999998957 3927874.060000061989 60320.417043724 2024-01-11T10:00:32.577761+00:00 19994330.285999890417 28999999.983999971300 27870000.003999948502 3928341.919999957085 60320.417055507 2024-01-11T10:00:33.595786+00:00 19994330.286000009626 29000000.018000010401 27870000.021000031382 3932367.057999968994 60320.417067109 2024-01-11T10:00:34.598194+00:00 19994330.285000089556 28999999.957000020891 27869999.912000060081 3925926.923000096809 60320.417078529 2024-01-11T10:00:35.584947+00:00 19994330.288999918848 29000000.019999980927 27870000.058999899775 3928558.018999934196 60320.417090313 2024-01-11T10:00:36.602985+00:00 19994330.291000008583 28999999.984000001103 27869999.966000080109 3929047.949000000954 60320.417101733 2024-01-11T10:00:37.589728+00:00 19994330.287999991328 29000000.021000009030 27870000.011999960989 3930134.069000006188 60320.417113334 2024-01-11T10:00:38.592093+00:00 19994330.287000060081 28999999.975999999791 27869999.942000031471 3930144.978999971878 60320.417124756 2024-01-11T10:00:39.578870+00:00 19994330.289000030607 29000000.055000010878 27870000.051999930292 3928693.905000091065 60320.417136538 2024-01-11T10:00:40.596908+00:00 19994330.284999970347 28999999.970999989659 27870000.038000110537 3928562.072999954224 60320.417147960 2024-01-11T10:00:41.583726+00:00 19994330.286000009626 28999999.978999998420 27869999.961999889463 3928257.037999988068 60320.417159561 2024-01-11T10:00:42.586101+00:00 19994330.286999940872 28999999.978999998420 27870000.014000058174 3927151.998999952804 60320.417171344 2024-01-11T10:00:43.604155+00:00 19994330.287000060081 29000000.041999999434 27870000.032999988645 3928219.078000069130 60320.417182765 2024-01-11T10:00:44.590903+00:00 19994330.288999918848 28999999.965000029653 27869999.958999998868 3925795.949000000954 60320.417194366 2024-01-11T10:00:45.593269+00:00 19994330.293000098318 29000000.026999950409 27870000.043999999762 3928083.940999985207 60320.417205787 2024-01-11T10:00:46.580027+00:00 19994330.286999940872 29000000.001000050455 27869999.975999999791 3929314.001999973785 60320.417217570 2024-01-11T10:00:47.598037+00:00 19994330.287000060081 28999999.967999991030 27869999.925999999046 3929060.996999979019 60320.417228991 2024-01-11T10:00:48.584814+00:00 19994330.283999919891 29000000.028000000864 27870000.053999990225 3929147.988000034820 60320.417240593 2024-01-11T10:00:49.587196+00:00 19994330.287000060081 29000000.000999990851 27869999.995000001043 3931190.013000010978 60320.417252195 2024-01-11T10:00:50.589649+00:00 19994330.287999991328 29000000.004000011832 27870000.066000010818 3930542.097000002861 60320.417263797 2024-01-11T10:00:51.592022+00:00 19994330.289999961853 29000000.006999969482 27869999.927999999374 3933105.000000000000 60320.417275398 2024-01-11T10:00:52.594387+00:00 19994330.289000030607 28999999.999000009149 27870000.015999998897 3929306.840999960899 60320.417287000 2024-01-11T10:00:53.596774+00:00 19994330.289000030607 29000000.003000020981 27870000.030000001192 3927998.144000052940 60320.417298601 2024-01-11T10:00:54.599171+00:00 19994330.289999961853 28999999.977999988943 27869999.962999999523 3932547.935999989975 60320.417310023 2024-01-11T10:00:55.585941+00:00 19994330.280000001192 29000000.009999990463 27869999.992999970913 3929923.049999951851 60320.417321624 2024-01-11T10:00:56.588317+00:00 19994330.287999998778 28999999.978000041097 27870000.003000020981 3929424.978000044823 60320.417333226 2024-01-11T10:00:57.590734+00:00 19994330.287999998778 29000000.028000000864 27870000.040000021458 3927769.935999989975 60320.417344828 2024-01-11T10:00:58.593103+00:00 19994330.287000000477 29000000.008999940008 27869999.974999960512 3934707.993000030983 60320.417356248 2024-01-11T10:00:59.579845+00:00 19994330.291999999434 29000000.004000071436 27869999.998000029474 3929443.032999991905 60320.417368031 2024-01-11T10:01:00.597844+00:00 19994330.287000000477 28999999.985999941826 27869999.991999980062 3929941.842000008095 60320.417379634 2024-01-11T10:01:01.600316+00:00 19994330.290999989957 28999999.993000030518 27869999.971000019461 3926908.195999979973 60320.417391054 2024-01-11T10:01:02.587072+00:00 19994330.281000021845 29000000.000000000000 27870000.051999930292 3926965.949000000954 60320.417402656 2024-01-11T10:01:03.589447+00:00 19994330.291999999434 29000000.011999960989 27869999.971000079066 3926451.026000022888 60320.417414257 2024-01-11T10:01:04.591848+00:00 19994330.285000000149 28999999.988999959081 27870000.021999958903 3922599.029999970924 60320.417425859 2024-01-11T10:01:05.594219+00:00 19994330.293000008911 29000000.022000070661 27869999.977000001818 3929215.990000010002 60320.417437385 2024-01-11T10:01:06.590088+00:00 19994330.285000000149 28999999.988000039011 27870000.008000019938 3933742.970000029076 60320.417449062 2024-01-11T10:01:07.598953+00:00 19994330.289000000805 29000000.004999998957 27870000.029000040144 3929247.023000001907 60320.417460408 2024-01-11T10:01:08.579225+00:00 19994330.289999991655 28999999.988999959081 27869999.981999989599 3928961.967000008095 60320.417472190 2024-01-11T10:01:09.597236+00:00 19994330.281000021845 29000000.011999960989 27870000.021000031382 3926778.028999925125 60320.417483792 2024-01-11T10:01:10.599612+00:00 19994330.287999991328 28999999.973999980837 27869999.944999929518 3924504.973999977112 60320.417495213 2024-01-11T10:01:11.586412+00:00 19994330.287000000477 28999999.978000041097 27870000.008000019938 3931013.081000090111 60320.417506815 2024-01-11T10:01:12.588800+00:00 19994330.291999999434 29000000.049000021070 27870000.046000000089 3929613.919999957085 60320.417518416 2024-01-11T10:01:13.591172+00:00 19994330.287999991328 28999999.984999999404 27870000.001000050455 3930045.057999968994 60320.417530018 2024-01-11T10:01:14.593541+00:00 19994330.286000009626 28999999.986999999732 27869999.956999901682 3931668.037999988068 60320.417541439 2024-01-11T10:01:15.580313+00:00 19994330.288999971002 29000000.021999999881 27870000.004000071436 3926775.917000054847 60320.417553222 2024-01-11T10:01:16.598344+00:00 19994330.284000039101 28999999.997000008821 27870000.023999929428 3925254.044999957085 60320.417564642 2024-01-11T10:01:17.585093+00:00 19994330.289999961853 28999999.983999978751 27869999.975000020117 3928418.999000072014 60320.417576245 2024-01-11T10:01:18.587539+00:00 19994330.285000029951 28999999.996000021696 27870000.011000040919 3932365.973999977112 60320.417588027 2024-01-11T10:01:19.605524+00:00 19994330.287999991328 29000000.005999978632 27870000.013999938965 3931760.057999968994 60320.417599448 2024-01-11T10:01:20.592264+00:00 19994330.291000008583 29000000.013999998569 27869999.955000039190 3928026.940999985207 60320.417611049 2024-01-11T10:01:21.594626+00:00 19994330.287999991328 28999999.997000008821 27870000.032000061125 3933591.962000011932 60320.417622470 2024-01-11T10:01:22.581407+00:00 19994330.289000030607 28999999.962999999523 27869999.933999899775 3931275.060999989975 60320.417634252 2024-01-11T10:01:23.599422+00:00 19994330.286000009626 29000000.022999998182 27870000.054999999702 3931084.049000024796 60320.417645673 2024-01-11T10:01:24.586187+00:00 19994330.286000009626 29000000.004999998957 27870000.023000009358 3929568.976999998093 60320.417657276 2024-01-11T10:01:25.588600+00:00 19994330.287999991328 28999999.996999979019 27869999.982999999076 3930154.929000020027 60320.417668877 2024-01-11T10:01:26.590990+00:00 19994330.288999918848 29000000.027000010014 27870000.039000000805 3932809.105000019073 60320.417680479 2024-01-11T10:01:27.593361+00:00 19994330.290000081062 28999999.990000009537 27869999.997999999672 3928713.832999945153 60320.417692080 2024-01-11T10:01:28.595737+00:00 19994330.284999970347 29000000.007000029087 27869999.993999991566 3929107.141999959946 60320.417703501 2024-01-11T10:01:29.582516+00:00 19994330.289999961853 28999999.967999991030 27869999.976000010967 3929366.960000038147 60320.417715284 2024-01-11T10:01:30.600545+00:00 19994330.286000009626 29000000.027000010014 27870000.023999989033 3929631.041000009049 60320.417726705 2024-01-11T10:01:31.587308+00:00 19994330.286000009626 28999999.965999960899 27869999.938999980688 3929606.014999986161 60320.417738308 2024-01-11T10:01:32.589781+00:00 19994330.284999970347 29000000.034999970347 27870000.017000019550 3926152.919000030030 60320.417749909 2024-01-11T10:01:33.592146+00:00 19994330.290000081062 28999999.976000070572 27870000.022999998182 3932074.086999999825 60320.417761510 2024-01-11T10:01:34.594508+00:00 19994330.291000008583 29000000.034999970347 27869999.989000018686 3930388.688999999780 60320.417772931 2024-01-11T10:01:35.581246+00:00 19994330.284999970347 29000000.019999980927 27870000.047999981791 3930815.200999998953 60320.417784533 2024-01-11T10:01:36.583648+00:00 19994330.291999939829 28999999.935000058264 27869999.970000028610 3931852.034999997821 60320.417796316 2024-01-11T10:01:37.601674+00:00 19994330.284000039101 29000000.026000019163 27869999.967999991030 3933514.942000002135 60320.417807736 2024-01-11T10:01:38.588419+00:00 19994330.287999991328 28999999.985999941826 27870000.009999990463 3930927.066000000108 60320.417819339 2024-01-11T10:01:39.590859+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3931607.015999998897 60320.417830940 2024-01-11T10:01:40.593242+00:00 19994330.286000009626 29000000.001999970526 27870000.035000029951 3932297.981000002008 60320.417842542 2024-01-11T10:01:41.595629+00:00 19994330.291000008583 29000000.016000028700 27869999.965000029653 3926822.017999999225 60320.417853963 2024-01-11T10:01:42.582375+00:00 19994330.286999940872 28999999.995000001043 27870000.010999921709 3926078.875000000000 60320.417865746 2024-01-11T10:01:43.600421+00:00 19994330.290000081062 28999999.972999930382 27870000.013000011444 3929986.152000003029 60320.417877167 2024-01-11T10:01:44.587215+00:00 19994330.286000009626 29000000.000000000000 27869999.949000000954 3930385.962999999989 60320.417888768 2024-01-11T10:01:45.589582+00:00 19994330.291999939829 28999999.988000039011 27870000.003000020981 3931141.015000001062 60320.417900371 2024-01-11T10:01:46.592040+00:00 19994330.281000021845 29000000.021000031382 27870000.019999980927 3927380.910999997985 60320.417911972 2024-01-11T10:01:47.594419+00:00 19994330.289999961853 29000000.003000020981 27870000.060000058264 3928229.021999999881 60320.417923574 2024-01-11T10:01:48.596787+00:00 19994330.282999988645 28999999.990999940783 27869999.944999929518 3929380.030000001192 60320.417935100 2024-01-11T10:01:49.592649+00:00 19994330.293999999762 29000000.013000011444 27870000.036000009626 3922751.051999994088 60320.417946777 2024-01-11T10:01:50.601553+00:00 19994330.287000000477 28999999.997000001371 27869999.993000030518 3931503.905000001192 60320.417958123 2024-01-11T10:01:51.581823+00:00 19994330.287999998778 29000000.011000011116 27870000.008999940008 3930461.055000007153 60320.417969905 2024-01-11T10:01:52.599821+00:00 19994330.287999998778 29000000.003999989480 27869999.991999980062 3929012.935999989975 60320.417981327 2024-01-11T10:01:53.586636+00:00 19994330.285999998450 28999999.978000000119 27869999.974000100046 3927078.130000010133 60320.417992928 2024-01-11T10:01:54.589002+00:00 19994330.285000000149 28999999.958999991417 27870000.003999948502 3930329.993000001181 60320.418004530 2024-01-11T10:01:55.591392+00:00 19994330.289000000805 29000000.048000011593 27869999.995000001043 3932798.869999989867 60320.418016132 2024-01-11T10:01:56.593776+00:00 19994330.287999991328 29000000.002999991179 27870000.047999981791 3927061.096000000834 60320.418027733 2024-01-11T10:01:57.596179+00:00 19994330.293999999762 28999999.995000001043 27869999.984000090510 3926316.952000007033 60320.418039155 2024-01-11T10:01:58.582966+00:00 19994330.285000000149 29000000.032999988645 27869999.974999900907 3926220.975999996066 60320.418050937 2024-01-11T10:01:59.600975+00:00 19994330.285000000149 28999999.953000009060 27869999.975000020117 3928421.980000004172 60320.418062359 2024-01-11T10:02:00.587803+00:00 19994330.287000000477 29000000.032000008970 27870000.055000070482 3929103.063999996055 60320.418073961 2024-01-11T10:02:01.590169+00:00 19994330.289000000805 28999999.980000019073 27869999.934999998659 3930681.092000008095 60320.418085381 2024-01-11T10:02:02.576912+00:00 19994330.284000009298 29000000.046000000089 27870000.072999998927 3923571.875000000000 60320.418097163 2024-01-11T10:02:03.594896+00:00 19994330.290000021458 28999999.967999991030 27869999.960000000894 3931180.052999988198 60320.418108765 2024-01-11T10:02:04.597301+00:00 19994330.288999971002 28999999.990000009537 27870000.015999998897 3928248.952000007033 60320.418120186 2024-01-11T10:02:05.584078+00:00 19994330.291999999434 29000000.034999970347 27870000.013999979943 3924885.984999998938 60320.418131968 2024-01-11T10:02:06.602080+00:00 19994330.283999979496 28999999.973999980837 27869999.981000009924 3930469.029999985825 60320.418143390 2024-01-11T10:02:07.588865+00:00 19994330.286000009626 29000000.010000050068 27869999.962999999523 3925986.024000018835 60320.418154991 2024-01-11T10:02:08.591230+00:00 19994330.286000009626 28999999.980000019073 27870000.041999999434 3926501.053000003099 60320.418166412 2024-01-11T10:02:09.577971+00:00 19994330.287000000477 29000000.021999958903 27870000.008999999613 3926557.884999989998 60320.418178194 2024-01-11T10:02:10.595964+00:00 19994330.288999971002 28999999.998999949545 27869999.982000019401 3932429.999000012875 60320.418189615 2024-01-11T10:02:11.582751+00:00 19994330.292000059038 28999999.981999989599 27870000.010999981314 3927402.114999980200 60320.418201217 2024-01-11T10:02:12.585157+00:00 19994330.285999950022 29000000.025000099093 27870000.027000010014 3928137.907000004780 60320.418213000 2024-01-11T10:02:13.603154+00:00 19994330.288000050932 28999999.972999930382 27869999.964999970049 3930724.009000002872 60320.418224421 2024-01-11T10:02:14.589966+00:00 19994330.289999961853 28999999.983000040054 27870000.004999998957 3927443.935000001919 60320.418236022 2024-01-11T10:02:15.592338+00:00 19994330.282999988645 29000000.036999940872 27869999.991000000387 3934495.060999989975 60320.418247624 2024-01-11T10:02:16.594710+00:00 19994330.287000060081 28999999.969000101089 27870000.012000020593 3931826.930000007153 60320.418259226 2024-01-11T10:02:17.597090+00:00 19994330.291000008583 29000000.050999999046 27870000.007000029087 3928977.074000000954 60320.418270647 2024-01-11T10:02:18.583904+00:00 19994330.285999890417 28999999.944000009447 27870000.015999969095 3927787.095999985933 60320.418282249 2024-01-11T10:02:19.586303+00:00 19994330.293000098318 29000000.024999979883 27869999.980000019073 3934048.905000001192 60320.418293850 2024-01-11T10:02:20.588680+00:00 19994330.281999949366 28999999.987999919802 27869999.985999941826 3934308.038000016939 60320.418305453 2024-01-11T10:02:21.591138+00:00 19994330.289000030607 29000000.016000028700 27869999.949000000954 3929970.969999998808 60320.418317054 2024-01-11T10:02:22.593510+00:00 19994330.286999940872 28999999.996000051498 27870000.085000038147 3930043.044000000227 60320.418328656 2024-01-11T10:02:23.595878+00:00 19994330.287999991328 28999999.972999930382 27869999.937000039965 3933082.865999997128 60320.418340257 2024-01-11T10:02:24.598256+00:00 19994330.285000089556 29000000.000000000000 27870000.009999990463 3935437.048000007868 60320.418351679 2024-01-11T10:02:25.585060+00:00 19994330.291000008583 28999999.983000040054 27870000.006999969482 3930338.027999997139 60320.418363281 2024-01-11T10:02:26.587489+00:00 19994330.288999918848 29000000.057999968529 27870000.057999968529 3933176.990000010002 60320.418374883 2024-01-11T10:02:27.589880+00:00 19994330.287000060081 28999999.984000001103 27869999.958000060171 3926198.038999975193 60320.418386485 2024-01-11T10:02:28.592314+00:00 19994330.287999991328 28999999.977000001818 27869999.985999941826 3929495.939000010025 60320.418398011 2024-01-11T10:02:29.588177+00:00 19994330.284999970347 29000000.006999999285 27869999.991999980062 3927913.076000005007 60320.418409688 2024-01-11T10:02:30.597046+00:00 19994330.289000030607 28999999.999000009149 27870000.066000100225 3927846.074000000954 60320.418421289 2024-01-11T10:02:31.599409+00:00 19994330.286999940872 29000000.039000000805 27869999.973999980837 3929009.896999984980 60320.418432816 2024-01-11T10:02:32.595301+00:00 19994330.291000008583 28999999.968999978155 27869999.978999968618 3930114.066000015009 60320.418444418 2024-01-11T10:02:33.597709+00:00 19994330.289000030607 29000000.010000020266 27870000.003999948502 3931440.021999984980 60320.418455839 2024-01-11T10:02:34.584463+00:00 19994330.284999970347 28999999.989999979734 27869999.964000109583 3931677.891000003088 60320.418467441 2024-01-11T10:02:35.586891+00:00 19994330.289000030607 28999999.981999989599 27870000.016999959946 3935983.930000007153 60320.418479042 2024-01-11T10:02:36.589259+00:00 19994330.284999970347 29000000.018999990076 27869999.971999999136 3929892.044999986887 60320.418490644 2024-01-11T10:02:37.591634+00:00 19994330.285000089556 29000000.038000050932 27870000.093999978155 3933859.037000000011 60320.418502064 2024-01-11T10:02:38.578391+00:00 19994330.285999890417 28999999.989999949932 27869999.940999981016 3934491.006000012159 60320.418513848 2024-01-11T10:02:39.596415+00:00 19994330.290000081062 28999999.960000038147 27870000.029999971390 3928400.069999992847 60320.418525449 2024-01-11T10:02:40.598803+00:00 19994330.294000029564 29000000.034999970347 27870000.000999998301 3936059.984999984968 60320.418536870 2024-01-11T10:02:41.585580+00:00 19994330.281999949366 28999999.993000030518 27869999.992000009865 3937221.942000031006 60320.418548653 2024-01-11T10:02:42.603649+00:00 19994330.292000059038 28999999.981999989599 27869999.988999988884 3931585.972000002861 60320.418560074 2024-01-11T10:02:43.590391+00:00 19994330.285999998450 29000000.038999971002 27870000.017999991775 3930904.983999968041 60320.418571675 2024-01-11T10:02:44.592757+00:00 19994330.289000000805 28999999.944999989122 27869999.943000018597 3933064.101000010967 60320.418583096 2024-01-11T10:02:45.579502+00:00 19994330.283999990672 29000000.028999980539 27870000.003999978304 3929847.829999982845 60320.418594879 2024-01-11T10:02:46.597558+00:00 19994330.287999998778 28999999.989000078291 27870000.033000018448 3928581.076000034809 60320.418606300 2024-01-11T10:02:47.584310+00:00 19994330.289000000805 28999999.985000010580 27869999.973999980837 3932662.025999962818 60320.418617901 2024-01-11T10:02:48.586671+00:00 19994330.287000000477 29000000.009999990463 27870000.028000030667 3933020.079000055790 60320.418629684 2024-01-11T10:02:49.604721+00:00 19994330.293000001460 29000000.011999960989 27869999.986999988556 3931881.901999949943 60320.418641105 2024-01-11T10:02:50.591466+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3933825.983000040054 60320.418652706 2024-01-11T10:02:51.593839+00:00 19994330.285000000149 28999999.980999950320 27870000.004999998957 3932195.092000008095 60320.418664127 2024-01-11T10:02:52.580589+00:00 19994330.285999979824 29000000.003000020981 27869999.977999988943 3936870.952999948990 60320.418675910 2024-01-11T10:02:53.598648+00:00 19994330.288000021130 28999999.981000069529 27870000.022999998182 3934235.031000018120 60320.418687331 2024-01-11T10:02:54.585443+00:00 19994330.288999971002 29000000.021000031382 27869999.980000019073 3929890.921000003815 60320.418698933 2024-01-11T10:02:55.587810+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3932392.064000010025 60320.418710535 2024-01-11T10:02:56.590264+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3930509.011999965180 60320.418722137 2024-01-11T10:02:57.592636+00:00 19994330.286000009626 28999999.992999911308 27870000.014999989420 3930995.043000041973 60320.418733738 2024-01-11T10:02:58.595003+00:00 19994330.283999979496 29000000.012000080198 27870000.008000019938 3934619.905999958981 60320.418745159 2024-01-11T10:02:59.581749+00:00 19994330.286000009626 29000000.013000011444 27869999.988999959081 3926924.076000034809 60320.418756942 2024-01-11T10:03:00.599809+00:00 19994330.289000030607 28999999.975999951363 27869999.971000079066 3929594.974999963772 60320.418768363 2024-01-11T10:03:01.586579+00:00 19994330.288999971002 29000000.009000059217 27870000.010999921709 3933699.902000010014 60320.418779965 2024-01-11T10:03:02.588949+00:00 19994330.287999991328 29000000.002999901772 27869999.996000051498 3931363.168000041973 60320.418791567 2024-01-11T10:03:03.591380+00:00 19994330.289000030607 29000000.022000070661 27870000.003999948502 3931013.910999954212 60320.418803168 2024-01-11T10:03:04.593758+00:00 19994330.289999961853 28999999.951000008732 27869999.953999999911 3929917.981999992859 60320.418814589 2024-01-11T10:03:05.580505+00:00 19994330.286000009626 29000000.018999990076 27870000.052999969572 3932118.012000023853 60320.418826191 2024-01-11T10:03:06.582874+00:00 19994330.283999979496 28999999.986999999732 27869999.965000029653 3930354.036000012886 60320.418837974 2024-01-11T10:03:07.600931+00:00 19994330.291999999434 29000000.003999989480 27870000.006000038236 3933142.967999995220 60320.418849395 2024-01-11T10:03:08.587680+00:00 19994330.288000050932 29000000.047000020742 27870000.059000018984 3930587.063000022899 60320.418860996 2024-01-11T10:03:09.590066+00:00 19994330.287000000477 28999999.961999978870 27869999.957000020891 3931754.966999948025 60320.418872599 2024-01-11T10:03:10.592507+00:00 19994330.287999991328 29000000.011999990791 27870000.002999901772 3930103.971000016201 60320.418884200 2024-01-11T10:03:11.594881+00:00 19994330.286999940872 28999999.990000009537 27870000.026000019163 3929711.997000039089 60320.418895726 2024-01-11T10:03:12.590744+00:00 19994330.293000098318 28999999.987000018358 27869999.968000050634 3929619.987999976147 60320.418907403 2024-01-11T10:03:13.599623+00:00 19994330.280999898911 28999999.992999970913 27870000.013999938965 3934556.038999975193 60320.418918749 2024-01-11T10:03:14.579954+00:00 19994330.286000009626 28999999.981000009924 27869999.981000069529 3931646.999000012875 60320.418930532 2024-01-11T10:03:15.597962+00:00 19994330.287000060081 29000000.012000020593 27869999.985999941826 3930993.949000000954 60320.418941953 2024-01-11T10:03:16.584714+00:00 19994330.286999940872 29000000.008999999613 27870000.024000048637 3930530.959999979008 60320.418953555 2024-01-11T10:03:17.587140+00:00 19994330.292000059038 29000000.008999999613 27869999.970999959856 3927714.060000001919 60320.418965156 2024-01-11T10:03:18.589506+00:00 19994330.286999940872 29000000.003999948502 27870000.024000000209 3932643.032000004780 60320.418976758 2024-01-11T10:03:19.591874+00:00 19994330.289000030607 29000000.013999998569 27870000.010000001639 3937287.939999998081 60320.418988360 2024-01-11T10:03:20.594258+00:00 19994330.287000060081 28999999.959000051022 27870000.004000000656 3937963.034000039101 60320.418999781 2024-01-11T10:03:21.581077+00:00 19994330.284999970347 29000000.015999969095 27869999.982999999076 3932521.995000004768 60320.419011564 2024-01-11T10:03:22.599102+00:00 19994330.289000030607 29000000.008000019938 27870000.000000011176 3932278.013999999035 60320.419022984 2024-01-11T10:03:23.585861+00:00 19994330.284999970347 29000000.016999959946 27870000.028999980539 3930702.941999971867 60320.419034587 2024-01-11T10:03:24.588307+00:00 19994330.291999939829 29000000.017000079155 27870000.030000001192 3930247.037999988068 60320.419046008 2024-01-11T10:03:25.575059+00:00 19994330.289000030607 28999999.958999991417 27869999.960000008345 3931331.043000041973 60320.419057790 2024-01-11T10:03:26.593048+00:00 19994330.286000009626 29000000.028999920934 27870000.006999999285 3930366.949000000954 60320.419069392 2024-01-11T10:03:27.595423+00:00 19994330.287999991328 28999999.971000079066 27869999.964999999851 3928417.023999989033 60320.419080812 2024-01-11T10:03:28.582210+00:00 19994330.287000060081 29000000.018000010401 27870000.061999980360 3934664.014999986161 60320.419092595 2024-01-11T10:03:29.600225+00:00 19994330.285999890417 28999999.980999950320 27869999.967000011355 3930710.963999987114 60320.419104016 2024-01-11T10:03:30.586981+00:00 19994330.290000081062 29000000.014999989420 27869999.958999991417 3933422.029000043869 60320.419115618 2024-01-11T10:03:31.589437+00:00 19994330.287999991328 28999999.991000059992 27870000.004000011832 3935316.934999942780 60320.419127039 2024-01-11T10:03:32.576187+00:00 19994330.289000030607 29000000.008999940008 27870000.005999978632 3933284.052000045776 60320.419138822 2024-01-11T10:03:33.594180+00:00 19994330.285999890417 28999999.991999980062 27870000.026000019163 3930744.967000008095 60320.419150243 2024-01-11T10:03:34.580937+00:00 19994330.290000081062 29000000.004000071436 27870000.003000020981 3930153.960999966133 60320.419161845 2024-01-11T10:03:35.583388+00:00 19994330.283999919891 28999999.985999941826 27869999.991000000387 3930977.087000011932 60320.419173627 2024-01-11T10:03:36.601410+00:00 19994330.286000009626 29000000.027000069618 27870000.020000040531 3929362.038999975193 60320.419185048 2024-01-11T10:03:37.588154+00:00 19994330.289999999106 28999999.964999910444 27869999.975999951363 3925713.888000010978 60320.419196650 2024-01-11T10:03:38.590590+00:00 19994330.289999999106 29000000.031000021845 27869999.990999940783 3930820.049000024796 60320.419208252 2024-01-11T10:03:39.592953+00:00 19994330.287000000477 28999999.981999989599 27870000.014000058174 3931046.965999960899 60320.419219853 2024-01-11T10:03:40.595317+00:00 19994330.287999998778 29000000.006000038236 27869999.980000019073 3931942.001000047196 60320.419231274 2024-01-11T10:03:41.582068+00:00 19994330.290999989957 28999999.989999998361 27869999.990999940783 3927333.002999960911 60320.419242876 2024-01-11T10:03:42.584492+00:00 19994330.282999988645 29000000.017000000924 27870000.054000020027 3932287.012000023853 60320.419254478 2024-01-11T10:03:43.586876+00:00 19994330.288000021130 28999999.991000000387 27869999.970000028610 3930316.944000006188 60320.419266080 2024-01-11T10:03:44.589256+00:00 19994330.285999979824 29000000.035999998450 27870000.011999960989 3929623.953999996185 60320.419277682 2024-01-11T10:03:45.591688+00:00 19994330.289000000805 28999999.949000000954 27869999.989000078291 3930189.082000017166 60320.419289283 2024-01-11T10:03:46.594051+00:00 19994330.288000021130 29000000.015999998897 27870000.029999971390 3933405.114999949932 60320.419300884 2024-01-11T10:03:47.596428+00:00 19994330.289999991655 29000000.032000008970 27869999.980999950320 3932711.956000030041 60320.419312305 2024-01-11T10:03:48.583176+00:00 19994330.287999991328 28999999.967999991030 27869999.991000059992 3931716.022000014782 60320.419323907 2024-01-11T10:03:49.585587+00:00 19994330.285999979824 29000000.011000011116 27870000.005999919027 3930165.948000013828 60320.419335509 2024-01-11T10:03:50.587956+00:00 19994330.287000000477 28999999.976000010967 27869999.963000059128 3928984.064999938011 60320.419347110 2024-01-11T10:03:51.590322+00:00 19994330.283000048250 29000000.010999981314 27870000.009999990463 3929027.968999981880 60320.419358637 2024-01-11T10:03:52.586243+00:00 19994330.289999961853 29000000.017000019550 27870000.044000029564 3927450.958000063896 60320.419370314 2024-01-11T10:03:53.595128+00:00 19994330.294000029564 29000000.000999990851 27869999.991999980062 3932113.016999959946 60320.419381916 2024-01-11T10:03:54.597513+00:00 19994330.288999971002 28999999.981999989599 27869999.955000039190 3932290.042999982834 60320.419393442 2024-01-11T10:03:55.593382+00:00 19994330.285000029951 29000000.004000011832 27870000.020999908447 3932913.955000042915 60320.419405045 2024-01-11T10:03:56.595835+00:00 19994330.287000000477 29000000.013999998569 27870000.034000039101 3928801.013000010978 60320.419416465 2024-01-11T10:03:57.582603+00:00 19994330.284999970347 28999999.982999980450 27869999.969999998808 3932669.034000039101 60320.419428067 2024-01-11T10:03:58.585017+00:00 19994330.289000030607 29000000.013999998569 27869999.975999999791 3933907.863999962807 60320.419439669 2024-01-11T10:03:59.587431+00:00 19994330.287999991328 28999999.971000079066 27870000.021000001580 3930065.131000041962 60320.419451271 2024-01-11T10:04:00.589809+00:00 19994330.286000009626 29000000.034999970347 27870000.030999999493 3926083.027999997139 60320.419462692 2024-01-11T10:04:01.576552+00:00 19994330.288999971002 28999999.960999969393 27869999.993000000715 3932905.870999931823 60320.419474474 2024-01-11T10:04:02.594557+00:00 19994330.287000000477 29000000.037999991328 27869999.949000000954 3930784.156000018120 60320.419486076 2024-01-11T10:04:03.596980+00:00 19994330.287000060081 29000000.031000021845 27870000.044999990612 3925720.945999979973 60320.419497497 2024-01-11T10:04:04.583737+00:00 19994330.285999890417 28999999.957000020891 27870000.019000019878 3928449.029999970924 60320.419509279 2024-01-11T10:04:05.601727+00:00 19994330.287000060081 28999999.973000049591 27869999.964999970049 3926906.873000026215 60320.419520700 2024-01-11T10:04:06.588528+00:00 19994330.287999991328 29000000.006999969482 27870000.015000049025 3923834.128000020981 60320.419532302 2024-01-11T10:04:07.590905+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3927763.016000031959 60320.419543723 2024-01-11T10:04:08.577651+00:00 19994330.287999991328 29000000.000000000000 27869999.940000001341 3930397.865000010002 60320.419555505 2024-01-11T10:04:09.595641+00:00 19994330.287999991328 29000000.013999938965 27870000.031999949366 3928834.129999995232 60320.419566927 2024-01-11T10:04:10.582465+00:00 19994330.286999940872 29000000.016999959946 27869999.990000009537 3928883.867999910843 60320.419578528 2024-01-11T10:04:11.584872+00:00 19994330.290000081062 28999999.989000078291 27870000.025000039488 3934029.059000014793 60320.419590311 2024-01-11T10:04:12.602857+00:00 19994330.283999919891 29000000.008999940008 27870000.016999959946 3928164.001999973785 60320.419601732 2024-01-11T10:04:13.589683+00:00 19994330.289000030607 28999999.999000068754 27870000.015000049025 3925416.972000002861 60320.419613334 2024-01-11T10:04:14.592053+00:00 19994330.286000009626 28999999.979999899864 27869999.896999958903 3930154.949000000954 60320.419624755 2024-01-11T10:04:15.578796+00:00 19994330.291000008583 28999999.992000099272 27870000.078000068665 3928444.033000112046 60320.419636537 2024-01-11T10:04:16.596780+00:00 19994330.289999961853 29000000.009999990463 27869999.992999911308 3926486.033999919891 60320.419647958 2024-01-11T10:04:17.583599+00:00 19994330.282999988645 29000000.007999900728 27870000.029000040144 3926137.013000010978 60320.419659560 2024-01-11T10:04:18.585995+00:00 19994330.291000008583 28999999.995000001043 27869999.978000041097 3927212.988000034820 60320.419671162 2024-01-11T10:04:19.588380+00:00 19994330.285000089556 29000000.021000001580 27869999.962999939919 3931412.996999979019 60320.419682764 2024-01-11T10:04:20.590786+00:00 19994330.286999940872 28999999.973000001162 27870000.024999979883 3929885.026999949943 60320.419694365 2024-01-11T10:04:21.593164+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3930941.009000062943 60320.419705786 2024-01-11T10:04:22.579914+00:00 19994330.286999940872 28999999.984999980778 27869999.997000098228 3930080.886999965180 60320.419717568 2024-01-11T10:04:23.597910+00:00 19994330.292000059038 29000000.050999999046 27870000.049999948591 3932010.062000035774 60320.419728990 2024-01-11T10:04:24.584716+00:00 19994330.284999970347 28999999.968000020832 27869999.952999949455 3929346.011999965180 60320.419740592 2024-01-11T10:04:25.587117+00:00 19994330.289999961853 28999999.994999971241 27870000.013000011444 3930832.047000051010 60320.419752194 2024-01-11T10:04:26.589507+00:00 19994330.285000089556 29000000.018000010401 27869999.999000068754 3925253.031000018120 60320.419763795 2024-01-11T10:04:27.591908+00:00 19994330.286000009626 28999999.963999990374 27869999.977000001818 3927341.899999976158 60320.419775216 2024-01-11T10:04:28.578653+00:00 19994330.288999918848 29000000.013000011444 27870000.014999989420 3933837.006999969017 60320.419786998 2024-01-11T10:04:29.596644+00:00 19994330.286000009626 28999999.994000021368 27869999.980000019073 3931395.037999988068 60320.419798600 2024-01-11T10:04:30.599017+00:00 19994330.291000001132 29000000.013999998569 27869999.987999919802 3927181.976999998093 60320.419810021 2024-01-11T10:04:31.585793+00:00 19994330.287999998778 29000000.001999970526 27870000.019999980927 3928755.996999979019 60320.419821622 2024-01-11T10:04:32.588165+00:00 19994330.289000000805 29000000.007000029087 27870000.018000010401 3928282.996999979019 60320.419833224 2024-01-11T10:04:33.590539+00:00 19994330.283000010997 28999999.959999978542 27869999.953000068665 3930683.073000072967 60320.419844827 2024-01-11T10:04:34.593009+00:00 19994330.288999989629 29000000.046000000089 27870000.041999939829 3931098.924999951851 60320.419856353 2024-01-11T10:04:35.588882+00:00 19994330.285000011325 28999999.986000001431 27870000.052999999374 3930009.016000031959 60320.419868030 2024-01-11T10:04:36.597759+00:00 19994330.289999991655 29000000.002999961376 27869999.956999998540 3930549.965000032913 60320.419879375 2024-01-11T10:04:37.577999+00:00 19994330.291000008583 28999999.968000050634 27869999.962000001222 3927307.000000000000 60320.419891158 2024-01-11T10:04:38.596067+00:00 19994330.287000000477 29000000.016000028700 27869999.964000001550 3931345.064000010025 60320.419902760 2024-01-11T10:04:39.598458+00:00 19994330.287999991328 29000000.014999989420 27870000.085999999195 3930310.008000016212 60320.419914181 2024-01-11T10:04:40.585221+00:00 19994330.289000000805 29000000.006999969482 27870000.013999998569 3930163.081999897957 60320.419925783 2024-01-11T10:04:41.587637+00:00 19994330.285000000149 28999999.977000001818 27869999.983000010252 3931179.916000009049 60320.419937384 2024-01-11T10:04:42.590011+00:00 19994330.285000000149 29000000.026999950409 27869999.974000010639 3925455.887000083923 60320.419948986 2024-01-11T10:04:43.592381+00:00 19994330.290000021458 28999999.981000069529 27869999.978999968618 3931217.131999969017 60320.419960407 2024-01-11T10:04:44.579135+00:00 19994330.288999971002 28999999.953999999911 27870000.019000019878 3927138.967999935150 60320.419972190 2024-01-11T10:04:45.597194+00:00 19994330.287000000477 29000000.044999960810 27870000.004000011832 3926200.015000104904 60320.419983611 2024-01-11T10:04:46.583948+00:00 19994330.290000021458 29000000.032000061125 27870000.000999990851 3928984.872999907006 60320.419995212 2024-01-11T10:04:47.586323+00:00 19994330.283999979496 28999999.924000021070 27869999.963999990374 3928516.155000091065 60320.420006814 2024-01-11T10:04:48.588741+00:00 19994330.287000000477 29000000.033999919891 27870000.000000000000 3930531.965999960899 60320.420018416 2024-01-11T10:04:49.591111+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3930585.008000016212 60320.420030017 2024-01-11T10:04:50.593495+00:00 19994330.285999950022 29000000.019000049680 27870000.005000051111 3930713.070999979973 60320.420041438 2024-01-11T10:04:51.580254+00:00 19994330.291999999434 28999999.977999929339 27870000.037000000477 3928042.896000028122 60320.420053221 2024-01-11T10:04:52.598283+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3930796.972000002861 60320.420064642 2024-01-11T10:04:53.585040+00:00 19994330.287000000477 29000000.024999979883 27869999.981999989599 3930020.021999955177 60320.420076244 2024-01-11T10:04:54.587431+00:00 19994330.287000000477 28999999.984000090510 27869999.970999959856 3927626.023000001907 60320.420087665 2024-01-11T10:04:55.574250+00:00 19994330.286000009626 29000000.006000000983 27870000.025000099093 3928295.978999971878 60320.420099447 2024-01-11T10:04:56.592235+00:00 19994330.286000009626 28999999.966000009328 27869999.952999949455 3930333.981000065804 60320.420111049 2024-01-11T10:04:57.594599+00:00 19994330.286999940872 29000000.015000000596 27870000.059000018984 3929742.949999928009 60320.420122469 2024-01-11T10:04:58.581346+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3928585.065000057220 60320.420134252 2024-01-11T10:04:59.599414+00:00 19994330.289000030607 28999999.985999990255 27869999.958000060171 3929699.993000030983 60320.420145674 2024-01-11T10:05:00.586187+00:00 19994330.287999991328 28999999.994000021368 27870000.044999960810 3931329.046999930870 60320.420157275 2024-01-11T10:05:01.588564+00:00 19994330.287999991328 29000000.030000001192 27869999.998000029474 3928647.873000026215 60320.420168877 2024-01-11T10:05:02.590988+00:00 19994330.286000009626 29000000.030000001192 27869999.996999979019 3928507.110000013839 60320.420180479 2024-01-11T10:05:03.593361+00:00 19994330.286000009626 28999999.972999989986 27870000.019999980927 3928357.924000024796 60320.420191899 2024-01-11T10:05:04.580117+00:00 19994330.289000030607 28999999.984000001103 27870000.014000058174 3932915.977999926079 60320.420203501 2024-01-11T10:05:05.582485+00:00 19994330.284999970347 29000000.014999989420 27869999.944999929518 3928909.001999973785 60320.420215284 2024-01-11T10:05:06.600569+00:00 19994330.294000029564 29000000.030000030994 27870000.019999980927 3930646.149000049103 60320.420226705 2024-01-11T10:05:07.587354+00:00 19994330.284999970347 28999999.965999960899 27869999.994000080973 3928157.947999954224 60320.420238307 2024-01-11T10:05:08.589734+00:00 19994330.289000030607 29000000.029000040144 27870000.062999960035 3932993.919000030030 60320.420249910 2024-01-11T10:05:09.592212+00:00 19994330.285999890417 28999999.974999960512 27869999.971999999136 3928710.039999961853 60320.420261512 2024-01-11T10:05:10.594580+00:00 19994330.288000110537 28999999.989000018686 27869999.963999990374 3928293.986000061035 60320.420272932 2024-01-11T10:05:11.581320+00:00 19994330.285999890417 29000000.018999990076 27870000.024999979883 3931470.029000043869 60320.420284533 2024-01-11T10:05:12.583686+00:00 19994330.285000089556 29000000.005999978632 27870000.034000039101 3927177.004999995232 60320.420296136 2024-01-11T10:05:13.586129+00:00 19994330.289999961853 28999999.997000038624 27870000.016000028700 3929137.927999972831 60320.420307738 2024-01-11T10:05:14.588521+00:00 19994330.287999991328 28999999.988000039011 27869999.949000000954 3930636.083999990951 60320.420319339 2024-01-11T10:05:15.590907+00:00 19994330.287000060081 28999999.993999961764 27869999.980000000447 3922697.041999936104 60320.420330942 2024-01-11T10:05:16.593349+00:00 19994330.286999940872 29000000.004999998957 27870000.018000010401 3931899.002000092994 60320.420342543 2024-01-11T10:05:17.595713+00:00 19994330.287999991328 28999999.988000039011 27870000.000999998301 3931802.947999954224 60320.420354069 2024-01-11T10:05:18.591578+00:00 19994330.287999991328 28999999.977999929339 27869999.980999991298 3933638.080999969970 60320.420365671 2024-01-11T10:05:19.593951+00:00 19994330.287999991328 29000000.001999970526 27869999.960999999195 3929383.898000001907 60320.420377092 2024-01-11T10:05:20.580762+00:00 19994330.289000030607 29000000.035000089556 27870000.062000010163 3929217.937000035774 60320.420388694 2024-01-11T10:05:21.583140+00:00 19994330.286000009626 28999999.978999968618 27869999.993000000715 3926613.144000052940 60320.420400295 2024-01-11T10:05:22.585522+00:00 19994330.292999979109 29000000.026999950409 27870000.020000010729 3925681.943999886978 60320.420411898 2024-01-11T10:05:23.587954+00:00 19994330.284999970347 28999999.986000061035 27869999.962000008672 3929806.046000003815 60320.420423499 2024-01-11T10:05:24.590318+00:00 19994330.287999998778 29000000.021999958903 27870000.028999980539 3928637.934000014793 60320.420435100 2024-01-11T10:05:25.592681+00:00 19994330.284000001848 28999999.978999968618 27869999.991000000387 3927693.148000001907 60320.420446702 2024-01-11T10:05:26.595046+00:00 19994330.287000000477 29000000.009000059217 27870000.041999999434 3929140.824000000954 60320.420458124 2024-01-11T10:05:27.581863+00:00 19994330.287000000477 28999999.996000051498 27869999.934999998659 3927887.014000058174 60320.420469906 2024-01-11T10:05:28.599891+00:00 19994330.290999989957 29000000.001999970526 27870000.038999971002 3928944.100999950897 60320.420481327 2024-01-11T10:05:29.586662+00:00 19994330.289000000805 28999999.980999950320 27869999.966000020504 3926233.935000061989 60320.420492929 2024-01-11T10:05:30.589064+00:00 19994330.285999998450 29000000.011999960989 27869999.984000030905 3930725.952999948990 60320.420504350 2024-01-11T10:05:31.575807+00:00 19994330.287999991328 29000000.019000049680 27870000.032999988645 3933946.034999967087 60320.420516132 2024-01-11T10:05:32.593809+00:00 19994330.286000009626 28999999.975999999791 27869999.975000020117 3934352.964000105858 60320.420527733 2024-01-11T10:05:33.596177+00:00 19994330.287000000477 28999999.999000001699 27870000.028000000864 3931935.020999907982 60320.420539155 2024-01-11T10:05:34.583001+00:00 19994330.287000000477 29000000.028000000864 27870000.018000010401 3929591.047000051010 60320.420550938 2024-01-11T10:05:35.601033+00:00 19994330.291999999434 28999999.960999999195 27870000.000000000000 3928978.927999972831 60320.420562359 2024-01-11T10:05:36.587801+00:00 19994330.285999979824 28999999.991999998689 27869999.922999981791 3929452.019000052940 60320.420573961 2024-01-11T10:05:37.590202+00:00 19994330.290000021458 29000000.046000000089 27870000.083999991417 3930972.990999937057 60320.420585381 2024-01-11T10:05:38.576945+00:00 19994330.283999979496 28999999.986000001431 27870000.001999970526 3930676.032999991905 60320.420597163 2024-01-11T10:05:39.594932+00:00 19994330.288000050932 28999999.974000010639 27869999.927999969572 3930675.065000057220 60320.420608585 2024-01-11T10:05:40.581706+00:00 19994330.285999950022 29000000.000999990851 27870000.022000070661 3933004.901000022888 60320.420620187 2024-01-11T10:05:41.584178+00:00 19994330.290000021458 29000000.035000029951 27870000.036000009626 3934709.053999900818 60320.420631789 2024-01-11T10:05:42.586542+00:00 19994330.287000000477 28999999.977000001818 27870000.006999969482 3929437.983000040054 60320.420643390 2024-01-11T10:05:43.588918+00:00 19994330.291999999434 29000000.046999990940 27869999.993999961764 3931578.029000043869 60320.420654993 2024-01-11T10:05:44.591346+00:00 19994330.285000029951 28999999.943000018597 27869999.935999989510 3927241.934000014793 60320.420666413 2024-01-11T10:05:45.578094+00:00 19994330.287999991328 29000000.000999990851 27870000.012000080198 3930541.051999927033 60320.420678196 2024-01-11T10:05:46.596081+00:00 19994330.288999971002 29000000.013000011444 27870000.024999979883 3929408.000000000000 60320.420689616 2024-01-11T10:05:47.582822+00:00 19994330.287000000477 29000000.008999940008 27870000.046000000089 3933323.009999989998 60320.420701218 2024-01-11T10:05:48.585258+00:00 19994330.282999988645 28999999.999000009149 27869999.916000008583 3932961.935999989975 60320.420712820 2024-01-11T10:05:49.587622+00:00 19994330.290000021458 29000000.018999990076 27870000.052999969572 3931398.014000058174 60320.420724421 2024-01-11T10:05:50.590009+00:00 19994330.290000021458 28999999.986000001431 27869999.995000001043 3929894.983999968041 60320.420735843 2024-01-11T10:05:51.576807+00:00 19994330.291999939829 28999999.976000070572 27869999.988000039011 3929228.082000017166 60320.420747444 2024-01-11T10:05:52.579184+00:00 19994330.284000039101 29000000.016999959946 27870000.004999998957 3929553.907999991905 60320.420759227 2024-01-11T10:05:53.597177+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3927088.085999966133 60320.420770647 2024-01-11T10:05:54.583929+00:00 19994330.287000060081 28999999.996999979019 27869999.969000000507 3929721.896000028122 60320.420782249 2024-01-11T10:05:55.586358+00:00 19994330.284999970347 29000000.019999980927 27870000.040000010282 3931071.041000009049 60320.420793851 2024-01-11T10:05:56.588745+00:00 19994330.289999961853 28999999.963000059128 27869999.954000011086 3928311.967000008095 60320.420805453 2024-01-11T10:05:57.591129+00:00 19994330.284000039101 29000000.014999989420 27870000.032999988645 3928273.087999939919 60320.420816980 2024-01-11T10:05:58.587043+00:00 19994330.292999979109 28999999.995000001043 27870000.014999989420 3925278.015000104904 60320.420828657 2024-01-11T10:05:59.595934+00:00 19994330.287000060081 29000000.006999969482 27869999.989000018686 3928992.050999999046 60320.420840002 2024-01-11T10:06:00.576196+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3930764.875999927986 60320.420851785 2024-01-11T10:06:01.594185+00:00 19994330.283999919891 28999999.971999999136 27870000.029000010341 3932435.041000009049 60320.420863386 2024-01-11T10:06:02.596591+00:00 19994330.290000081062 28999999.991999980062 27869999.961999949068 3928946.899999976158 60320.420874807 2024-01-11T10:06:03.583347+00:00 19994330.286000009626 29000000.011000040919 27869999.970000028610 3932380.083000063896 60320.420886409 2024-01-11T10:06:04.585725+00:00 19994330.288999918848 28999999.990000009537 27870000.032999988645 3930104.970000029076 60320.420898011 2024-01-11T10:06:05.588147+00:00 19994330.290000081062 29000000.039999961853 27870000.028000000864 3931770.000000000000 60320.420909612 2024-01-11T10:06:06.590522+00:00 19994330.287999991328 28999999.996000051498 27869999.998000029474 3927918.029000001028 60320.420921033 2024-01-11T10:06:07.577269+00:00 19994330.288999918848 29000000.001999970526 27869999.991999980062 3934854.026999998838 60320.420932815 2024-01-11T10:06:08.595259+00:00 19994330.282000061125 28999999.973999980837 27869999.966000020504 3925575.024000000209 60320.420944237 2024-01-11T10:06:09.582061+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3927780.992000001017 60320.420955839 2024-01-11T10:06:10.584452+00:00 19994330.281999949366 29000000.030000001192 27870000.016000028700 3931597.990000000224 60320.420967440 2024-01-11T10:06:11.586838+00:00 19994330.292000059038 28999999.959000010043 27869999.954999979585 3929352.964999999851 60320.420979043 2024-01-11T10:06:12.589256+00:00 19994330.288999918848 29000000.038999989629 27870000.054999951273 3934667.004999998957 60320.420990644 2024-01-11T10:06:13.591618+00:00 19994330.288000110537 29000000.008999999613 27869999.948000069708 3932062.055000000168 60320.421002064 2024-01-11T10:06:14.578359+00:00 19994330.287999991328 28999999.985000010580 27870000.013999938965 3934690.693000004161 60320.421013847 2024-01-11T10:06:15.596350+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3928289.250999995042 60320.421025268 2024-01-11T10:06:16.583180+00:00 19994330.289999961853 29000000.002999991179 27870000.009999990463 3929043.051000006031 60320.421036870 2024-01-11T10:06:17.585555+00:00 19994330.281999949366 28999999.971999999136 27870000.003000020981 3929398.952999994159 60320.421048291 2024-01-11T10:06:18.572319+00:00 19994330.289000000805 29000000.011000011116 27870000.006000038236 3929906.958999998868 60320.421060074 2024-01-11T10:06:19.590356+00:00 19994330.293999999762 28999999.995999988168 27870000.003999948502 3933064.811000003945 60320.421071675 2024-01-11T10:06:20.592719+00:00 19994330.283000010997 28999999.991000000387 27869999.991000059992 3934391.262000001967 60320.421083095 2024-01-11T10:06:21.579465+00:00 19994330.287000000477 29000000.004000011832 27870000.016999959946 3932216.888999999035 60320.421094878 2024-01-11T10:06:22.597458+00:00 19994330.288999989629 29000000.028000000864 27870000.022999998182 3925178.090999998152 60320.421106299 2024-01-11T10:06:23.584286+00:00 19994330.287000000477 28999999.977000001818 27869999.955999970436 3927284.969999998808 60320.421117901 2024-01-11T10:06:24.586653+00:00 19994330.286000009626 28999999.987999979407 27870000.026000019163 3933750.030000001192 60320.421129503 2024-01-11T10:06:25.589042+00:00 19994330.292999979109 29000000.021000031382 27869999.970000028610 3928148.016000003088 60320.421141105 2024-01-11T10:06:26.591442+00:00 19994330.285000000149 28999999.995999988168 27869999.965000029653 3932375.943999990821 60320.421152526 2024-01-11T10:06:27.578187+00:00 19994330.287000000477 29000000.000000059605 27870000.062999960035 3924465.047000005841 60320.421164127 2024-01-11T10:06:28.580548+00:00 19994330.293000008911 28999999.977000001818 27869999.968999978155 3930764.886999994982 60320.421175909 2024-01-11T10:06:29.598530+00:00 19994330.282999988645 29000000.019999980927 27870000.037999991328 3928251.034000008833 60320.421187331 2024-01-11T10:06:30.585352+00:00 19994330.286000009626 29000000.013999938965 27869999.981000069529 3932377.094999998808 60320.421198932 2024-01-11T10:06:31.587729+00:00 19994330.288999971002 28999999.985000010580 27869999.995000001043 3927004.928000003099 60320.421210534 2024-01-11T10:06:32.590113+00:00 19994330.286000009626 28999999.985000010580 27869999.993999999017 3924548.126999989152 60320.421222136 2024-01-11T10:06:33.592538+00:00 19994330.291000008583 29000000.024000048637 27870000.024999991059 3934122.903999999166 60320.421233556 2024-01-11T10:06:34.579282+00:00 19994330.285000029951 28999999.964999910444 27869999.949000000954 3929850.982000008225 60320.421245158 2024-01-11T10:06:35.581654+00:00 19994330.289999961853 29000000.028000000864 27870000.045000020415 3930449.957000001799 60320.421256760 2024-01-11T10:06:36.584031+00:00 19994330.287000000477 28999999.991999980062 27869999.998999979347 3921487.120999991894 60320.421268363 2024-01-11T10:06:37.586501+00:00 19994330.286000009626 28999999.999000068754 27869999.997999999672 3926984.099000006914 60320.421279964 2024-01-11T10:06:38.588870+00:00 19994330.287000000477 29000000.008999940008 27870000.004999998957 3931488.899999991059 60320.421291566 2024-01-11T10:06:39.591269+00:00 19994330.287000000477 28999999.994000080973 27869999.984000001103 3927310.002000004053 60320.421303168 2024-01-11T10:06:40.593704+00:00 19994330.284999970347 28999999.983999971300 27870000.023999989033 3934455.951000005007 60320.421314694 2024-01-11T10:06:41.589572+00:00 19994330.291000008583 29000000.016000028700 27869999.961000028998 3928694.041000009049 60320.421326295 2024-01-11T10:06:42.591942+00:00 19994330.290000021458 28999999.993999961764 27870000.013000011444 3930959.974999994040 60320.421337716 2024-01-11T10:06:43.578687+00:00 19994330.288999971002 29000000.019999980927 27870000.004999998957 3928288.005999981891 60320.421349319 2024-01-11T10:06:44.581123+00:00 19994330.287000060081 29000000.006000038236 27869999.989000018686 3924770.976000010967 60320.421360920 2024-01-11T10:06:45.583497+00:00 19994330.284999970347 28999999.981999989599 27869999.991000000387 3924494.988000005018 60320.421372522 2024-01-11T10:06:46.585890+00:00 19994330.286000009626 28999999.989000000060 27869999.995999988168 3929058.965999991167 60320.421384124 2024-01-11T10:06:47.588333+00:00 19994330.289000030607 29000000.028999999166 27870000.037999991328 3931349.062999994028 60320.421395726 2024-01-11T10:06:48.590699+00:00 19994330.286999940872 28999999.973999999464 27869999.992999970913 3927073.975000023842 60320.421407327 2024-01-11T10:06:49.593064+00:00 19994330.292000059038 29000000.010000009090 27870000.017000079155 3934568.940999985207 60320.421418748 2024-01-11T10:06:50.579808+00:00 19994330.289999961853 29000000.019000008702 27870000.017999891192 3929876.069999992847 60320.421430531 2024-01-11T10:06:51.597854+00:00 19994330.284999970347 28999999.980999980122 27869999.928000088781 3931113.997000008821 60320.421441952 2024-01-11T10:06:52.584621+00:00 19994330.284000039101 29000000.004000011832 27870000.028999920934 3926044.078000009060 60320.421453553 2024-01-11T10:06:53.587003+00:00 19994330.289000030607 28999999.986000001431 27870000.001000050455 3925668.967999995220 60320.421464975 2024-01-11T10:06:54.573811+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3931060.919000000227 60320.421476757 2024-01-11T10:06:55.591810+00:00 19994330.288999918848 29000000.040000021458 27869999.971999999136 3929058.046000003815 60320.421488359 2024-01-11T10:06:56.594191+00:00 19994330.289000030607 28999999.967000011355 27869999.993999961764 3930682.979999988806 60320.421499779 2024-01-11T10:06:57.580940+00:00 19994330.286000009626 29000000.000000000000 27870000.046000000089 3930163.068000019062 60320.421511563 2024-01-11T10:06:58.599028+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3929682.930999993812 60320.421522984 2024-01-11T10:06:59.585796+00:00 19994330.288999918848 28999999.986000001431 27869999.990999940783 3929260.951000005007 60320.421534585 2024-01-11T10:07:00.588181+00:00 19994330.287000060081 29000000.011999960989 27870000.004999998957 3928927.934999973048 60320.421546007 2024-01-11T10:07:01.575013+00:00 19994330.284999970347 29000000.014999989420 27870000.011000040919 3925707.139000027906 60320.421557789 2024-01-11T10:07:02.593001+00:00 19994330.286000009626 28999999.990000009537 27869999.965000029653 3933450.027999997139 60320.421569210 2024-01-11T10:07:03.579753+00:00 19994330.289999961853 28999999.995000001043 27870000.033999919891 3928771.952999978792 60320.421580812 2024-01-11T10:07:04.582138+00:00 19994330.291000008583 29000000.032999988645 27870000.035000089556 3931680.995000004768 60320.421592595 2024-01-11T10:07:05.600202+00:00 19994330.286000009626 28999999.965999960899 27869999.916999939829 3928169.004999995232 60320.421604016 2024-01-11T10:07:06.586964+00:00 19994330.290000081062 29000000.004000071436 27870000.050999999046 3931739.967000008095 60320.421615617 2024-01-11T10:07:07.589364+00:00 19994330.284999970347 28999999.981999989599 27869999.967000011355 3927097.988999993075 60320.421627039 2024-01-11T10:07:08.576147+00:00 19994330.286000009626 28999999.986999988556 27870000.009000059217 3930874.019000024069 60320.421638821 2024-01-11T10:07:09.594143+00:00 19994330.286000009626 29000000.046000000089 27870000.030999999493 3931544.041999996174 60320.421650242 2024-01-11T10:07:10.580884+00:00 19994330.291000008583 28999999.993000030518 27869999.982000000775 3932251.080999999773 60320.421661844 2024-01-11T10:07:11.583261+00:00 19994330.287999998778 28999999.952999949455 27869999.956999998540 3928923.850999981165 60320.421673445 2024-01-11T10:07:12.585683+00:00 19994330.287000000477 29000000.006000038236 27870000.024999991059 3930566.064999998081 60320.421685047 2024-01-11T10:07:13.588052+00:00 19994330.287999998778 29000000.003999948502 27869999.980999991298 3923191.980000019073 60320.421696648 2024-01-11T10:07:14.590436+00:00 19994330.283999990672 29000000.007000088692 27870000.067000001669 3928431.021999984980 60320.421708070 2024-01-11T10:07:15.577211+00:00 19994330.287000000477 29000000.032999988645 27869999.974000010639 3925311.019999980927 60320.421719852 2024-01-11T10:07:16.595201+00:00 19994330.287999998778 28999999.971999999136 27869999.974999990314 3921320.995000004768 60320.421731273 2024-01-11T10:07:17.581942+00:00 19994330.289999991655 29000000.025999899954 27870000.026000019163 3926960.914000033867 60320.421742874 2024-01-11T10:07:18.584307+00:00 19994330.291000008583 28999999.965000029653 27869999.974000010639 3928602.094999969006 60320.421754476 2024-01-11T10:07:19.586717+00:00 19994330.285000000149 28999999.998000029474 27869999.984999950975 3929990.915000020992 60320.421766078 2024-01-11T10:07:20.589095+00:00 19994330.291000008583 29000000.039000030607 27870000.031000021845 3928196.063000022899 60320.421777604 2024-01-11T10:07:21.584981+00:00 19994330.285999979824 28999999.983999971300 27869999.986000001431 3929141.884999989998 60320.421789281 2024-01-11T10:07:22.593899+00:00 19994330.287000000477 29000000.003000020981 27870000.022000011057 3931230.995999991894 60320.421800883 2024-01-11T10:07:23.596272+00:00 19994330.285000000149 28999999.989999998361 27869999.957000020891 3932417.087999999989 60320.421812409 2024-01-11T10:07:24.592132+00:00 19994330.290000021458 29000000.008999999613 27870000.025999959558 3927396.034999967087 60320.421824010 2024-01-11T10:07:25.594496+00:00 19994330.291999999434 28999999.981999989599 27870000.003000020981 3930589.986000000965 60320.421835432 2024-01-11T10:07:26.581295+00:00 19994330.283999979496 29000000.034000009298 27870000.022999998182 3925860.920000017155 60320.421847033 2024-01-11T10:07:27.583665+00:00 19994330.290000021458 28999999.989000011235 27869999.965999960899 3922533.051999986172 60320.421858635 2024-01-11T10:07:28.586058+00:00 19994330.282999988645 28999999.982999980450 27869999.986999988556 3931850.013999999035 60320.421870237 2024-01-11T10:07:29.588474+00:00 19994330.288999971002 28999999.993000000715 27870000.012000080198 3927150.004999995232 60320.421881658 2024-01-11T10:07:30.575220+00:00 19994330.286000009626 29000000.043000008911 27870000.080999970436 3928728.018000007141 60320.421893440 2024-01-11T10:07:31.593208+00:00 19994330.289000030607 28999999.988000009209 27869999.955000039190 3928106.987000048161 60320.421905041 2024-01-11T10:07:32.595575+00:00 19994330.291999999434 28999999.986000001431 27870000.001999970526 3928955.037999988068 60320.421916463 2024-01-11T10:07:33.582384+00:00 19994330.282999988645 28999999.970999959856 27869999.985000010580 3931583.009000002872 60320.421928064 2024-01-11T10:07:34.584758+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3926401.023000001907 60320.421939666 2024-01-11T10:07:35.587150+00:00 19994330.286000009626 29000000.036000009626 27869999.991999980062 3927960.910999954212 60320.421951268 2024-01-11T10:07:36.589586+00:00 19994330.288999971002 28999999.969000041485 27870000.016999959946 3933737.064000010025 60320.421962689 2024-01-11T10:07:37.576331+00:00 19994330.284000039101 29000000.029999971390 27870000.001999970526 3931687.893000007141 60320.421974471 2024-01-11T10:07:38.594315+00:00 19994330.291000008583 28999999.973999980837 27870000.025000099093 3928122.041999996174 60320.421985892 2024-01-11T10:07:39.581058+00:00 19994330.286999940872 29000000.017000019550 27870000.026999950409 3928716.069000006188 60320.421997494 2024-01-11T10:07:40.583470+00:00 19994330.287999991328 29000000.016000028700 27869999.980000019073 3928725.882000029087 60320.422009096 2024-01-11T10:07:41.585867+00:00 19994330.287999991328 28999999.990999940783 27869999.980000019073 3931805.039999961853 60320.422020698 2024-01-11T10:07:42.588257+00:00 19994330.287999991328 28999999.991999980062 27869999.987999919802 3928864.083999990951 60320.422032299 2024-01-11T10:07:43.590679+00:00 19994330.287000060081 29000000.009000059217 27870000.017000079155 3930733.932000041008 60320.422043720 2024-01-11T10:07:44.577429+00:00 19994330.286999940872 28999999.983999971300 27869999.977000001818 3927289.057999968994 60320.422055502 2024-01-11T10:07:45.595420+00:00 19994330.285000089556 28999999.998000029474 27870000.005999919027 3929092.004999995232 60320.422066923 2024-01-11T10:07:46.582181+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3925906.884999989998 60320.422078526 2024-01-11T10:07:47.584630+00:00 19994330.285999890417 29000000.024999979883 27870000.003000020981 3925908.109000027180 60320.422089946 2024-01-11T10:07:48.571371+00:00 19994330.289000030607 28999999.998999949545 27870000.037000000477 3932277.901000022888 60320.422101729 2024-01-11T10:07:49.589369+00:00 19994330.289000030607 29000000.004999998957 27869999.989000011235 3924739.989999949932 60320.422113331 2024-01-11T10:07:50.591760+00:00 19994330.284999970347 29000000.008000019938 27870000.010999988765 3927069.086000024807 60320.422124751 2024-01-11T10:07:51.578507+00:00 19994330.289000030607 28999999.950000051409 27869999.986000001431 3927461.907999991905 60320.422136534 2024-01-11T10:07:52.596489+00:00 19994330.287999991328 29000000.039000030607 27869999.978999998420 3927901.064999998081 60320.422147954 2024-01-11T10:07:53.583233+00:00 19994330.286999940872 28999999.989999890327 27870000.011000011116 3925344.013999999035 60320.422159557 2024-01-11T10:07:54.585690+00:00 19994330.288000110537 28999999.990000009537 27869999.979999989271 3926807.902000010014 60320.422171158 2024-01-11T10:07:55.588065+00:00 19994330.291000008583 28999999.993000030518 27870000.032999988645 3928369.100000023842 60320.422182760 2024-01-11T10:07:56.590447+00:00 19994330.286999940872 29000000.032000061125 27870000.010000020266 3925111.981000006199 60320.422194181 2024-01-11T10:07:57.577202+00:00 19994330.282999988645 28999999.975999951363 27869999.994999971241 3931065.988999962807 60320.422205782 2024-01-11T10:07:58.579571+00:00 19994330.289000030607 28999999.983999971300 27870000.018000010401 3927131.100000023842 60320.422217565 2024-01-11T10:07:59.597578+00:00 19994330.286999940872 29000000.039000030607 27869999.982999980450 3932433.875999987125 60320.422228985 2024-01-11T10:08:00.584337+00:00 19994330.287999991328 28999999.997000001371 27869999.948000010103 3928999.041000009049 60320.422240587 2024-01-11T10:08:01.586743+00:00 19994330.290000081062 28999999.991000000387 27870000.020000040531 3924656.952000021935 60320.422252189 2024-01-11T10:08:02.589118+00:00 19994330.287999991328 28999999.982999999076 27869999.963999990374 3929868.058999956120 60320.422263791 2024-01-11T10:08:03.591536+00:00 19994330.289999961853 29000000.017999991775 27870000.046999990940 3932730.986000000965 60320.422275318 2024-01-11T10:08:04.587456+00:00 19994330.286000009626 28999999.999000009149 27870000.022999998182 3934846.102999985218 60320.422286919 2024-01-11T10:08:05.589829+00:00 19994330.285999998450 28999999.993000000715 27869999.996999979019 3926391.902000010014 60320.422298340 2024-01-11T10:08:06.576573+00:00 19994330.289999999106 28999999.993000000715 27869999.976000070572 3925279.976999998093 60320.422309942 2024-01-11T10:08:07.578942+00:00 19994330.283999990672 29000000.037999991328 27869999.993999961764 3929280.013000010978 60320.422321724 2024-01-11T10:08:08.596985+00:00 19994330.285000000149 28999999.944000009447 27869999.988000039011 3930322.041000009049 60320.422333145 2024-01-11T10:08:09.583743+00:00 19994330.293000008911 29000000.016999989748 27869999.995000001043 3928328.916999996174 60320.422344747 2024-01-11T10:08:10.586146+00:00 19994330.287999991328 28999999.991999980062 27869999.990999940783 3930790.111000000965 60320.422356349 2024-01-11T10:08:11.588573+00:00 19994330.287999998778 29000000.019000049680 27870000.022999998182 3924748.912000000011 60320.422367951 2024-01-11T10:08:12.590935+00:00 19994330.288000021130 29000000.026999950409 27870000.028000000864 3928026.109000027180 60320.422379371 2024-01-11T10:08:13.577682+00:00 19994330.285000000149 28999999.991000000387 27869999.978000041097 3931445.960999966133 60320.422390973 2024-01-11T10:08:14.580050+00:00 19994330.287000000477 28999999.959000051022 27870000.014999989420 3926470.989000021946 60320.422402575 2024-01-11T10:08:15.582496+00:00 19994330.285999979824 29000000.010999981314 27869999.990999940783 3928768.008000016212 60320.422414177 2024-01-11T10:08:16.584879+00:00 19994330.289000000805 29000000.013999998569 27869999.988000039011 3926822.858999968041 60320.422425779 2024-01-11T10:08:17.587255+00:00 19994330.291000008583 29000000.027000010014 27870000.044999960810 3929483.092999995220 60320.422437381 2024-01-11T10:08:18.589688+00:00 19994330.287000000477 28999999.975000020117 27869999.948000069708 3930128.930999993812 60320.422448982 2024-01-11T10:08:19.592059+00:00 19994330.287000000477 28999999.977000001818 27870000.042999979109 3926525.041999996174 60320.422460403 2024-01-11T10:08:20.578805+00:00 19994330.287999991328 28999999.980000019073 27869999.950000051409 3930055.989000021946 60320.422472185 2024-01-11T10:08:21.596794+00:00 19994330.286000009626 29000000.021999958903 27869999.973999980837 3924520.080999969970 60320.422483607 2024-01-11T10:08:22.583641+00:00 19994330.289999961853 28999999.998999949545 27869999.990999940783 3924961.939000070095 60320.422495209 2024-01-11T10:08:23.586031+00:00 19994330.285000029951 29000000.024000048637 27870000.065000060946 3933475.024999976158 60320.422506629 2024-01-11T10:08:24.572790+00:00 19994330.288999971002 29000000.003000020981 27870000.000000000000 3926363.995000004768 60320.422518412 2024-01-11T10:08:25.590821+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3929595.965000032913 60320.422530014 2024-01-11T10:08:26.593187+00:00 19994330.291000008583 28999999.992999911308 27869999.995999999344 3932428.029999970924 60320.422541434 2024-01-11T10:08:27.579935+00:00 19994330.286000009626 29000000.009000059217 27870000.008999999613 3931931.919999957085 60320.422553217 2024-01-11T10:08:28.597933+00:00 19994330.286000009626 29000000.008999940008 27870000.021999988705 3932069.072000027169 60320.422564639 2024-01-11T10:08:29.584794+00:00 19994330.287000000477 29000000.006000038236 27870000.006999999285 3928841.957000017166 60320.422576240 2024-01-11T10:08:30.587178+00:00 19994330.291000008583 28999999.968999978155 27869999.958000000566 3925510.990999937057 60320.422587662 2024-01-11T10:08:31.573943+00:00 19994330.288999971002 29000000.014999989420 27869999.995999988168 3927712.143000007141 60320.422599444 2024-01-11T10:08:32.591982+00:00 19994330.284000039101 29000000.019999980927 27870000.018000010401 3932264.950999975204 60320.422610865 2024-01-11T10:08:33.578741+00:00 19994330.289999961853 28999999.937000039965 27869999.995000001043 3928203.879000068177 60320.422622466 2024-01-11T10:08:34.581108+00:00 19994330.284000039101 29000000.027000069618 27870000.032000008970 3931826.192999958992 60320.422634249 2024-01-11T10:08:35.599107+00:00 19994330.289999961853 29000000.038999918848 27869999.967999961227 3925906.881999969017 60320.422645670 2024-01-11T10:08:36.585912+00:00 19994330.286000009626 28999999.968999978155 27869999.988000039011 3923990.098000050057 60320.422657272 2024-01-11T10:08:37.588296+00:00 19994330.291999939829 28999999.997999999672 27869999.989000018686 3929711.935999989975 60320.422668693 2024-01-11T10:08:38.575082+00:00 19994330.286000009626 28999999.989000000060 27870000.013999998569 3926022.988000034820 60320.422680476 2024-01-11T10:08:39.593119+00:00 19994330.287999991328 28999999.984999988228 27869999.973999980837 3929323.031999946106 60320.422691897 2024-01-11T10:08:40.579861+00:00 19994330.289000030607 29000000.040000010282 27870000.034999970347 3929466.984000086784 60320.422703498 2024-01-11T10:08:41.582234+00:00 19994330.287000060081 28999999.981000009924 27870000.007000029087 3922472.946999907028 60320.422715100 2024-01-11T10:08:42.584606+00:00 19994330.287999991328 29000000.035999979824 27869999.992999970913 3930437.049000024796 60320.422726702 2024-01-11T10:08:43.587031+00:00 19994330.283999919891 28999999.981000009924 27869999.999000009149 3926396.065999985207 60320.422738228 2024-01-11T10:08:44.582899+00:00 19994330.290000081062 28999999.981000009924 27870000.002000030130 3923085.921000003815 60320.422749905 2024-01-11T10:08:45.591801+00:00 19994330.288999918848 29000000.046999990940 27870000.004000011832 3926798.989000082016 60320.422761507 2024-01-11T10:08:46.594234+00:00 19994330.285000089556 28999999.984000030905 27870000.037999991328 3927282.990999937057 60320.422773033 2024-01-11T10:08:47.590092+00:00 19994330.291999939829 28999999.997999969870 27869999.978000041097 3923957.139999986161 60320.422784635 2024-01-11T10:08:48.592458+00:00 19994330.287000060081 28999999.979000028223 27869999.977000001818 3927652.894000052940 60320.422796056 2024-01-11T10:08:49.579232+00:00 19994330.284999970347 29000000.006999969482 27869999.961999889463 3926875.981999992859 60320.422807659 2024-01-11T10:08:50.581741+00:00 19994330.287999991328 29000000.027000010014 27870000.022999998182 3921516.026000022888 60320.422819261 2024-01-11T10:08:51.584111+00:00 19994330.287999991328 28999999.957000020891 27870000.015000101179 3931174.847000002861 60320.422830862 2024-01-11T10:08:52.586526+00:00 19994330.287999991328 28999999.997999969870 27870000.020999908447 3925967.150999904145 60320.422842284 2024-01-11T10:08:53.573297+00:00 19994330.285000089556 28999999.986000001431 27869999.937000039965 3926489.915000081062 60320.422854066 2024-01-11T10:08:54.591293+00:00 19994330.294999960810 29000000.045000020415 27870000.011999960989 3928456.143000007141 60320.422865667 2024-01-11T10:08:55.593659+00:00 19994330.281999949366 29000000.013000011444 27870000.086000081152 3928722.898000001907 60320.422877088 2024-01-11T10:08:56.580401+00:00 19994330.287999991328 28999999.950000051409 27869999.903999920934 3928977.001999973785 60320.422888690 2024-01-11T10:08:57.582790+00:00 19994330.285000089556 29000000.022999878973 27870000.062000039965 3932073.028999925125 60320.422900291 2024-01-11T10:08:58.585166+00:00 19994330.291000008583 29000000.012000080198 27869999.983999971300 3926397.996000051033 60320.422911893 2024-01-11T10:08:59.587564+00:00 19994330.285000000149 28999999.965999960899 27870000.028000000864 3930777.986000061035 60320.422923314 2024-01-11T10:09:00.574366+00:00 19994330.289000000805 29000000.029999971390 27869999.973999980837 3930621.008999944199 60320.422935097 2024-01-11T10:09:01.592351+00:00 19994330.289999999106 28999999.985000010580 27869999.989000078291 3931219.003999948967 60320.422946517 2024-01-11T10:09:02.579098+00:00 19994330.289000000805 29000000.014999989420 27870000.056999921799 3929925.025000094902 60320.422958119 2024-01-11T10:09:03.581467+00:00 19994330.283999990672 28999999.967000011355 27869999.952000018209 3923908.036999940872 60320.422969721 2024-01-11T10:09:04.583918+00:00 19994330.287999998778 28999999.979000091553 27869999.957000020891 3926020.935999989975 60320.422981323 2024-01-11T10:09:05.586298+00:00 19994330.287000000477 29000000.042999979109 27870000.041999999434 3928409.991999983788 60320.422992925 2024-01-11T10:09:06.588703+00:00 19994330.287999991328 28999999.995999928564 27869999.970999989659 3928323.070000051986 60320.423004346 2024-01-11T10:09:07.575496+00:00 19994330.291000008583 28999999.980000019073 27870000.004000011832 3929707.820999979973 60320.423016128 2024-01-11T10:09:08.593490+00:00 19994330.288000021130 29000000.011000040919 27870000.011999990791 3931663.082000017166 60320.423027549 2024-01-11T10:09:09.580238+00:00 19994330.288999971002 29000000.044999960810 27870000.040000010282 3925959.093999981880 60320.423039150 2024-01-11T10:09:10.582601+00:00 19994330.287000000477 28999999.968999978155 27869999.972999989986 3927500.976000071038 60320.423050572 2024-01-11T10:09:11.569406+00:00 19994330.284000009298 29000000.006000038236 27870000.024000018835 3926861.968999981880 60320.423062354 2024-01-11T10:09:12.587413+00:00 19994330.287999991328 29000000.003999948502 27869999.965999990702 3926871.929999948014 60320.423073956 2024-01-11T10:09:13.589823+00:00 19994330.286000009626 28999999.976000070572 27869999.997000008821 3933587.083999990951 60320.423085378 2024-01-11T10:09:14.576604+00:00 19994330.290000021458 29000000.008000001311 27869999.988000009209 3929428.861000061035 60320.423097160 2024-01-11T10:09:15.594598+00:00 19994330.288999971002 28999999.993000000715 27869999.960999969393 3927843.099999905098 60320.423108581 2024-01-11T10:09:16.581348+00:00 19994330.290000021458 29000000.018999990076 27870000.018000010401 3928331.002000092994 60320.423120182 2024-01-11T10:09:17.583723+00:00 19994330.287999991328 29000000.015000000596 27870000.064000010490 3929899.982999920845 60320.423131784 2024-01-11T10:09:18.586172+00:00 19994330.282999988645 28999999.981000009924 27869999.963999990374 3930481.055999993812 60320.423143386 2024-01-11T10:09:19.588545+00:00 19994330.287999991328 29000000.032000008970 27870000.018000010401 3932592.962000011932 60320.423154807 2024-01-11T10:09:20.575333+00:00 19994330.285000029951 28999999.969999998808 27869999.962999999523 3928176.123000026215 60320.423166409 2024-01-11T10:09:21.577728+00:00 19994330.289999961853 29000000.015999998897 27870000.039000030607 3936710.830000042915 60320.423178191 2024-01-11T10:09:22.595730+00:00 19994330.295000020415 28999999.984000001103 27870000.032999988645 3931497.059999942780 60320.423189612 2024-01-11T10:09:23.582498+00:00 19994330.285000029951 29000000.001000020653 27869999.927999969572 3928481.050999999046 60320.423201214 2024-01-11T10:09:24.584869+00:00 19994330.286000009626 28999999.986000001431 27869999.993999961764 3927224.953999996185 60320.423212816 2024-01-11T10:09:25.587285+00:00 19994330.282999988645 29000000.023999989033 27870000.075000051409 3931917.074000000954 60320.423224417 2024-01-11T10:09:26.589659+00:00 19994330.287999991328 28999999.987999979407 27869999.962000008672 3925368.937000035774 60320.423235944 2024-01-11T10:09:27.585565+00:00 19994330.287999991328 28999999.988000039011 27870000.029999971390 3929013.027999997139 60320.423247546 2024-01-11T10:09:28.587965+00:00 19994330.292000059038 29000000.007999960333 27869999.991999980062 3931326.942999958992 60320.423258967 2024-01-11T10:09:29.574710+00:00 19994330.287999991328 29000000.000000000000 27869999.944000009447 3935972.021000028122 60320.423270568 2024-01-11T10:09:30.577076+00:00 19994330.287999991328 28999999.962000008672 27870000.007000088692 3931839.983999968041 60320.423282350 2024-01-11T10:09:31.595067+00:00 19994330.286999940872 29000000.047999981791 27870000.049999948591 3926585.937000035774 60320.423293772 2024-01-11T10:09:32.581912+00:00 19994330.289000030607 28999999.986000001431 27869999.952999949455 3932748.095000029076 60320.423305374 2024-01-11T10:09:33.584279+00:00 19994330.282999988645 29000000.009999990463 27870000.054000020027 3926801.901000022888 60320.423316976 2024-01-11T10:09:34.586686+00:00 19994330.287000060081 29000000.014000058174 27869999.985000010580 3935324.145999907982 60320.423328578 2024-01-11T10:09:35.589096+00:00 19994330.286999940872 28999999.952000018209 27869999.967000011355 3928461.889000058174 60320.423339998 2024-01-11T10:09:36.575838+00:00 19994330.289000030607 29000000.014999989420 27869999.988999959081 3934236.110999941826 60320.423351781 2024-01-11T10:09:37.593820+00:00 19994330.287999991328 29000000.034999970347 27870000.035000089556 3931254.970000029076 60320.423363201 2024-01-11T10:09:38.580569+00:00 19994330.289999961853 28999999.977000001818 27870000.006999969482 3932081.944000006188 60320.423374804 2024-01-11T10:09:39.583050+00:00 19994330.287999991328 29000000.018000010401 27870000.018999930471 3929741.957000017166 60320.423386405 2024-01-11T10:09:40.585430+00:00 19994330.287999991328 29000000.001999970526 27869999.958000060171 3935024.065999985207 60320.423398007 2024-01-11T10:09:41.587808+00:00 19994330.287000060081 28999999.999000068754 27870000.046999931335 3932963.024000049103 60320.423409609 2024-01-11T10:09:42.590198+00:00 19994330.284999970347 28999999.986999988556 27869999.942000031471 3936384.048999906052 60320.423421029 2024-01-11T10:09:43.576947+00:00 19994330.287999991328 29000000.003000020981 27870000.021000001580 3929187.867000102997 60320.423432812 2024-01-11T10:09:44.594944+00:00 19994330.290000081062 29000000.000000000000 27870000.072999998927 3934813.050999999046 60320.423444232 2024-01-11T10:09:45.581693+00:00 19994330.286999940872 28999999.982999920845 27869999.948999989778 3927724.967000008095 60320.423455834 2024-01-11T10:09:46.584113+00:00 19994330.287999991328 29000000.014999989420 27869999.991999998689 3932196.969999908935 60320.423467255 2024-01-11T10:09:47.570863+00:00 19994330.286000009626 28999999.983000040054 27869999.975000008941 3929848.109000086784 60320.423479038 2024-01-11T10:09:48.588874+00:00 19994330.287000060081 29000000.016999959946 27869999.988000009209 3930758.955999969970 60320.423490640 2024-01-11T10:09:49.591276+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3933303.051999927033 60320.423502061 2024-01-11T10:09:50.578030+00:00 19994330.287999991328 28999999.988000039011 27870000.017000019550 3930988.027999997139 60320.423513843 2024-01-11T10:09:51.596019+00:00 19994330.289999961853 29000000.004999998957 27870000.016999989748 3928225.904000043869 60320.423525264 2024-01-11T10:09:52.582765+00:00 19994330.287000060081 29000000.004999998957 27869999.993999991566 3927316.003999948967 60320.423536866 2024-01-11T10:09:53.585226+00:00 19994330.287000000477 28999999.993999999017 27869999.980000019073 3926064.039000033867 60320.423548287 2024-01-11T10:09:54.571977+00:00 19994330.287999998778 29000000.006000000983 27869999.962999999523 3933476.953000069130 60320.423560069 2024-01-11T10:09:55.590003+00:00 19994330.286000009626 29000000.019000008702 27870000.077000018209 3927633.973999977112 60320.423571491 2024-01-11T10:09:56.576787+00:00 19994330.287999991328 28999999.944999989122 27869999.935999989510 3926898.113999962807 60320.423583092 2024-01-11T10:09:57.579163+00:00 19994330.287999998778 29000000.000000000000 27869999.991000000387 3928876.917999982834 60320.423594895 2024-01-11T10:09:58.598916+00:00 19994330.289999991655 29000000.030000001192 27870000.032999988645 3927383.018000007141 60320.423606369 2024-01-11T10:09:59.590267+00:00 19994330.287000000477 28999999.992000009865 27870000.024999979883 3932026.014999986161 60320.423618027 2024-01-11T10:10:00.597575+00:00 19994330.288000021130 29000000.008999969810 27869999.984000030905 3927454.993000030983 60320.423629490 2024-01-11T10:10:01.587928+00:00 19994330.289000000805 28999999.995999988168 27869999.991000000387 3926970.032000064850 60320.423641148 2024-01-11T10:10:02.595237+00:00 19994330.287000000477 28999999.992000039667 27870000.037999991328 3932932.019999980927 60320.423652552 2024-01-11T10:10:03.580450+00:00 19994330.285000000149 29000000.016999959946 27869999.937000039965 3927818.946999907028 60320.423664154 2024-01-11T10:10:04.582900+00:00 19994330.287000000477 28999999.964000049978 27869999.971999999136 3926525.900000094902 60320.423675756 2024-01-11T10:10:05.585277+00:00 19994330.289000000805 29000000.015999969095 27870000.039999961853 3928378.056999921799 60320.423687357 2024-01-11T10:10:06.587699+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3927839.073000072967 60320.423698778 2024-01-11T10:10:07.574460+00:00 19994330.288999971002 29000000.017000019550 27869999.980999950320 3929142.986999989022 60320.423710380 2024-01-11T10:10:08.576827+00:00 19994330.286000009626 28999999.999000009149 27870000.022000070661 3926743.916000009049 60320.423722162 2024-01-11T10:10:09.594809+00:00 19994330.286000009626 28999999.991999980062 27869999.975999951363 3929168.042999982834 60320.423733583 2024-01-11T10:10:10.581571+00:00 19994330.287999991328 29000000.034000039101 27869999.991999980062 3932332.029000043869 60320.423745185 2024-01-11T10:10:11.583984+00:00 19994330.284999970347 28999999.973999980837 27870000.027000069618 3930401.990999937057 60320.423756787 2024-01-11T10:10:12.586374+00:00 19994330.290000021458 29000000.013000011444 27870000.005999919027 3930491.924000024796 60320.423768389 2024-01-11T10:10:13.588817+00:00 19994330.287999991328 29000000.005999919027 27870000.021000031382 3927393.125000000000 60320.423779810 2024-01-11T10:10:14.575565+00:00 19994330.290000021458 29000000.003000020981 27870000.011999960989 3929770.879999995232 60320.423791411 2024-01-11T10:10:15.577933+00:00 19994330.286000009626 28999999.999000068754 27869999.939000010490 3928680.067000031006 60320.423803013 2024-01-11T10:10:16.580297+00:00 19994330.285999950022 28999999.984999898821 27870000.014000058174 3927248.951999903191 60320.423814614 2024-01-11T10:10:17.582691+00:00 19994330.287000000477 29000000.025000099093 27870000.013000011444 3929935.047000051010 60320.423826216 2024-01-11T10:10:18.585090+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3930716.042000054847 60320.423837818 2024-01-11T10:10:19.587456+00:00 19994330.287999991328 28999999.969999909401 27869999.978000041097 3925590.984999895096 60320.423849420 2024-01-11T10:10:20.589870+00:00 19994330.286000009626 29000000.003000020981 27870000.003999948502 3933365.998000026215 60320.423860840 2024-01-11T10:10:21.576618+00:00 19994330.291000008583 28999999.963999990374 27869999.970999959856 3923769.012000083923 60320.423872442 2024-01-11T10:10:22.578987+00:00 19994330.289999961853 29000000.030000090599 27870000.046000000089 3926191.936999917030 60320.423884043 2024-01-11T10:10:23.581355+00:00 19994330.285000089556 29000000.019999980927 27870000.022999998182 3926869.978000044823 60320.423895645 2024-01-11T10:10:24.583742+00:00 19994330.286999940872 28999999.970000028610 27869999.986999999732 3927358.032999991905 60320.423907067 2024-01-11T10:10:25.570552+00:00 19994330.289000030607 28999999.993999961764 27869999.986999999732 3932708.008999944199 60320.423918849 2024-01-11T10:10:26.588562+00:00 19994330.286000009626 29000000.041000008583 27870000.041999980807 3927186.026000022888 60320.423930451 2024-01-11T10:10:27.590978+00:00 19994330.287999991328 28999999.970000028610 27869999.962999999523 3929360.922999978065 60320.423941872 2024-01-11T10:10:28.577729+00:00 19994330.292999979109 29000000.022999998182 27870000.004000011832 3932310.986999989022 60320.423953654 2024-01-11T10:10:29.595714+00:00 19994330.282999988645 28999999.986999999732 27869999.978999998420 3933212.035000085831 60320.423965075 2024-01-11T10:10:30.582463+00:00 19994330.289000030607 29000000.017000000924 27870000.062999989837 3931522.990000010002 60320.423976677 2024-01-11T10:10:31.584883+00:00 19994330.286999940872 28999999.973000001162 27869999.940000001341 3929773.048999906052 60320.423988098 2024-01-11T10:10:32.571690+00:00 19994330.287000060081 29000000.029999990016 27870000.014999989420 3932744.959000111092 60320.423999881 2024-01-11T10:10:33.589702+00:00 19994330.286999940872 28999999.980000019073 27869999.982000049204 3932229.000000000000 60320.424011302 2024-01-11T10:10:34.576525+00:00 19994330.287000060081 28999999.993999991566 27870000.010999981314 3934314.015999913216 60320.424022904 2024-01-11T10:10:35.578896+00:00 19994330.291999939829 29000000.002000000328 27869999.992999970913 3935514.050000071991 60320.424034686 2024-01-11T10:10:36.596888+00:00 19994330.289000030607 29000000.006000008434 27870000.011000040919 3931278.044999957085 60320.424046107 2024-01-11T10:10:37.583626+00:00 19994330.284999970347 28999999.986000001431 27869999.971999999136 3928612.014999986161 60320.424057709 2024-01-11T10:10:38.586018+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3932910.898000001907 60320.424069236 2024-01-11T10:10:39.581955+00:00 19994330.286000009626 29000000.013999998569 27870000.018000010401 3927386.039000033867 60320.424080912 2024-01-11T10:10:40.590839+00:00 19994330.284000039101 29000000.010999981314 27869999.992999970913 3930169.084999999031 60320.424092259 2024-01-11T10:10:41.571158+00:00 19994330.289000030607 28999999.945999979973 27869999.960999969393 3931776.785000001080 60320.424104041 2024-01-11T10:10:42.589161+00:00 19994330.287999991328 29000000.040000021458 27870000.057000041008 3927206.106999998912 60320.424115462 2024-01-11T10:10:43.575905+00:00 19994330.289999961853 28999999.996999979019 27869999.991999980062 3932100.910999999847 60320.424127063 2024-01-11T10:10:44.578276+00:00 19994330.286999940872 28999999.984000030905 27869999.986000061035 3930232.067999999970 60320.424138846 2024-01-11T10:10:45.596272+00:00 19994330.286000009626 28999999.981000009924 27869999.970999959856 3930770.046999997925 60320.424150267 2024-01-11T10:10:46.583048+00:00 19994330.285999998450 29000000.003999948502 27870000.034000039101 3930037.027000003029 60320.424161868 2024-01-11T10:10:47.585435+00:00 19994330.287999998778 29000000.009999990463 27869999.985999941826 3925998.946999996901 60320.424173290 2024-01-11T10:10:48.572243+00:00 19994330.289999999106 29000000.022000070661 27869999.996000051498 3929290.994000003207 60320.424185072 2024-01-11T10:10:49.590239+00:00 19994330.285000000149 29000000.000999931246 27869999.996999979019 3931406.034000001848 60320.424196493 2024-01-11T10:10:50.576982+00:00 19994330.288999989629 28999999.965000029653 27869999.986999988556 3932092.956999994814 60320.424208094 2024-01-11T10:10:51.579348+00:00 19994330.287999998778 29000000.029999971390 27870000.057000041008 3932253.062000005972 60320.424219696 2024-01-11T10:10:52.581750+00:00 19994330.289000000805 29000000.004999998957 27869999.956999901682 3928050.963999994099 60320.424231298 2024-01-11T10:10:53.584169+00:00 19994330.286000009626 29000000.014999989420 27869999.993000030518 3930998.987000002991 60320.424242900 2024-01-11T10:10:54.586556+00:00 19994330.287999991328 28999999.975000020117 27869999.994000080973 3928300.979999997187 60320.424254321 2024-01-11T10:10:55.573329+00:00 19994330.284000009298 29000000.011000040919 27869999.980999950320 3926412.004000001121 60320.424266103 2024-01-11T10:10:56.591323+00:00 19994330.288999971002 29000000.011000040919 27870000.026000019163 3930157.946999996901 60320.424277524 2024-01-11T10:10:57.578068+00:00 19994330.291000008583 29000000.015999909490 27870000.039999961853 3927337.089000002015 60320.424289125 2024-01-11T10:10:58.580436+00:00 19994330.286000009626 28999999.935000058264 27869999.978999968618 3931976.906000003219 60320.424300727 2024-01-11T10:10:59.582846+00:00 19994330.289999991655 29000000.034000039101 27869999.998000029474 3930366.018999993801 60320.424312329 2024-01-11T10:11:00.585255+00:00 19994330.286000009626 28999999.995999928564 27870000.003000020981 3928886.037000000011 60320.424323750 2024-01-11T10:11:01.572006+00:00 19994330.288999971002 28999999.968999978155 27869999.934000000358 3924910.966000006068 60320.424335533 2024-01-11T10:11:02.590061+00:00 19994330.286000009626 29000000.004000071436 27870000.006999999285 3932798.062000005972 60320.424347135 2024-01-11T10:11:03.592433+00:00 19994330.290000021458 28999999.997999910265 27870000.032000008970 3931703.035999997985 60320.424358555 2024-01-11T10:11:04.579178+00:00 19994330.287999991328 29000000.022000070661 27869999.997999981046 3928027.941000000108 60320.424370157 2024-01-11T10:11:05.581542+00:00 19994330.284999970347 28999999.993999961764 27870000.018000010401 3927654.072999998927 60320.424381759 2024-01-11T10:11:06.583970+00:00 19994330.289000030607 29000000.008000001311 27870000.047000020742 3928469.899000003934 60320.424393361 2024-01-11T10:11:07.586368+00:00 19994330.287999991328 29000000.000999990851 27869999.928999990225 3928039.067999988794 60320.424404781 2024-01-11T10:11:08.573121+00:00 19994330.287999991328 29000000.005000010133 27870000.011999990791 3930811.968999996781 60320.424416564 2024-01-11T10:11:09.591177+00:00 19994330.286000009626 28999999.972999989986 27870000.033999979496 3931964.960000007879 60320.424427985 2024-01-11T10:11:10.577922+00:00 19994330.286000009626 29000000.032000008970 27869999.993000030518 3929297.953999996185 60320.424439587 2024-01-11T10:11:11.580284+00:00 19994330.291000008583 28999999.984999980778 27870000.014999989420 3926753.084000005852 60320.424451188 2024-01-11T10:11:12.582654+00:00 19994330.286999940872 29000000.020000010729 27869999.988000039011 3930509.988999993075 60320.424462790 2024-01-11T10:11:13.585038+00:00 19994330.289000030607 28999999.991000000387 27869999.948999941349 3930985.025999993086 60320.424474392 2024-01-11T10:11:14.587466+00:00 19994330.286000009626 28999999.992000009865 27870000.013000011444 3930727.969000012148 60320.424485812 2024-01-11T10:11:15.574206+00:00 19994330.286000009626 29000000.010999981314 27870000.020000040531 3932742.036000012886 60320.424497596 2024-01-11T10:11:16.592275+00:00 19994330.286999940872 28999999.972999989986 27869999.960999969393 3930317.950999975204 60320.424509016 2024-01-11T10:11:17.579023+00:00 19994330.290000081062 29000000.030000030994 27870000.120000001043 3933068.070000023115 60320.424520618 2024-01-11T10:11:18.581386+00:00 19994330.288999918848 28999999.986000001431 27869999.944000009447 3926116.021999984980 60320.424532144 2024-01-11T10:11:19.577247+00:00 19994330.285000089556 29000000.008999999613 27870000.010999981314 3929076.895000011194 60320.424543821 2024-01-11T10:11:20.586159+00:00 19994330.289999961853 28999999.990000009537 27869999.932000041008 3925399.067999988794 60320.424555423 2024-01-11T10:11:21.588572+00:00 19994330.287999991328 28999999.962999999523 27869999.996999979019 3927937.050999999046 60320.424566950 2024-01-11T10:11:22.584454+00:00 19994330.287999991328 29000000.092000011355 27870000.092000011355 3929363.946000009775 60320.424578628 2024-01-11T10:11:23.593401+00:00 19994330.286000009626 28999999.961999949068 27869999.978000041097 3926348.935999989975 60320.424589973 2024-01-11T10:11:24.573651+00:00 19994330.287999991328 28999999.986999988556 27869999.970999959856 3931229.009000002872 60320.424601755 2024-01-11T10:11:25.591635+00:00 19994330.284000039101 28999999.983000040054 27869999.927000049502 3928586.052000015974 60320.424613176 2024-01-11T10:11:26.578387+00:00 19994330.291000008583 28999999.996000051498 27870000.041000008583 3930851.004999995232 60320.424624777 2024-01-11T10:11:27.580778+00:00 19994330.292999979109 29000000.018999930471 27870000.036999940872 3930660.003999977838 60320.424636379 2024-01-11T10:11:28.583175+00:00 19994330.284000039101 28999999.977000001818 27869999.957999940962 3927091.939000010025 60320.424647981 2024-01-11T10:11:29.585571+00:00 19994330.286999940872 29000000.024000048637 27869999.987000111490 3931139.036000012886 60320.424659583 2024-01-11T10:11:30.587983+00:00 19994330.286000009626 29000000.036000009626 27870000.056999921799 3928229.095999985933 60320.424671004 2024-01-11T10:11:31.574744+00:00 19994330.289000030607 28999999.972999930382 27870000.006000038236 3928069.861000000965 60320.424682786 2024-01-11T10:11:32.592733+00:00 19994330.286000009626 28999999.973999980837 27869999.988999959081 3933590.020999997854 60320.424694207 2024-01-11T10:11:33.579477+00:00 19994330.289999961853 29000000.036000009626 27870000.006999969482 3930096.048999994993 60320.424705809 2024-01-11T10:11:34.581922+00:00 19994330.287999991328 28999999.986000061035 27870000.022000070661 3927373.997999995947 60320.424717411 2024-01-11T10:11:35.584317+00:00 19994330.286999940872 28999999.982999920845 27869999.949999928474 3926342.995000004768 60320.424729013 2024-01-11T10:11:36.586697+00:00 19994330.287000060081 29000000.003000020981 27870000.009000059217 3930686.006000012159 60320.424740434 2024-01-11T10:11:37.573512+00:00 19994330.286000009626 29000000.021000031382 27870000.016000028700 3932616.960999995004 60320.424752036 2024-01-11T10:11:38.575880+00:00 19994330.286999940872 29000000.016000028700 27870000.024999979883 3927052.960000007879 60320.424763818 2024-01-11T10:11:39.593867+00:00 19994330.289000030607 28999999.960999969393 27869999.942000001669 3925153.074000000954 60320.424775239 2024-01-11T10:11:40.580608+00:00 19994330.291000001132 29000000.016000028700 27870000.044999990612 3930952.975999981165 60320.424786840 2024-01-11T10:11:41.582997+00:00 19994330.287000000477 28999999.995999928564 27869999.983000010252 3932377.053000003099 60320.424798443 2024-01-11T10:11:42.585438+00:00 19994330.289000000805 29000000.004000071436 27870000.017999991775 3932962.835000007879 60320.424810044 2024-01-11T10:11:43.587804+00:00 19994330.286000009626 29000000.006999999285 27870000.008000019938 3929580.067000002135 60320.424821466 2024-01-11T10:11:44.574629+00:00 19994330.287999991328 28999999.978000011295 27869999.945999979973 3922763.076000005007 60320.424833067 2024-01-11T10:11:45.576998+00:00 19994330.284000009298 28999999.993999991566 27870000.025999989361 3932840.946999996901 60320.424844669 2024-01-11T10:11:46.579368+00:00 19994330.284999981523 29000000.032000020146 27870000.029000010341 3936335.016000003088 60320.424856270 2024-01-11T10:11:47.581755+00:00 19994330.293000008911 28999999.987999979407 27869999.942000001669 3928244.953999996185 60320.424867873 2024-01-11T10:11:48.584181+00:00 19994330.287999991328 29000000.013000011444 27870000.093000020832 3932146.120999991894 60320.424879475 2024-01-11T10:11:49.586630+00:00 19994330.290000021458 28999999.949999991804 27869999.901999950409 3928334.990000010002 60320.424891077 2024-01-11T10:11:50.589004+00:00 19994330.283999979496 29000000.021000001580 27870000.069000009447 3931431.972999989986 60320.424902498 2024-01-11T10:11:51.575804+00:00 19994330.291000008583 29000000.029000010341 27869999.947000030428 3933128.933000028133 60320.424914280 2024-01-11T10:11:52.593795+00:00 19994330.281999979168 28999999.970000028610 27869999.977000001818 3926497.915999948978 60320.424925701 2024-01-11T10:11:53.580542+00:00 19994330.290000021458 29000000.018999990076 27870000.022999998182 3932487.049000024796 60320.424937302 2024-01-11T10:11:54.582912+00:00 19994330.287000000477 29000000.005999978632 27870000.069999989122 3929742.049000024796 60320.424948724 2024-01-11T10:11:55.569705+00:00 19994330.291999999434 28999999.977000001818 27869999.958999991417 3932092.958000003826 60320.424960506 2024-01-11T10:11:56.587735+00:00 19994330.287000000477 29000000.015999969095 27869999.962000008672 3927928.021999955177 60320.424972108 2024-01-11T10:11:57.590104+00:00 19994330.286000009626 28999999.992000039667 27869999.998999949545 3927542.038000047207 60320.424983657 2024-01-11T10:11:58.587955+00:00 19994330.288999971002 29000000.016999959946 27870000.021000031382 3931632.075999975204 60320.424995315 2024-01-11T10:11:59.595263+00:00 19994330.286000009626 28999999.976000010967 27869999.950999978930 3931170.953000009060 60320.425006790 2024-01-11T10:12:00.586617+00:00 19994330.286000009626 29000000.015000049025 27870000.046000000089 3929722.852999985218 60320.425018437 2024-01-11T10:12:01.592924+00:00 19994330.288999971002 29000000.011999960989 27869999.963000059128 3927042.074000000954 60320.425029911 2024-01-11T10:12:02.584275+00:00 19994330.289000030607 29000000.011999960989 27870000.049000021070 3927593.073000013828 60320.425041562 2024-01-11T10:12:03.590977+00:00 19994330.287999991328 28999999.970000028610 27870000.028000000864 3928192.014999986161 60320.425052983 2024-01-11T10:12:04.577728+00:00 19994330.287000000477 29000000.026999950409 27869999.982999920845 3932945.999000012875 60320.425064585 2024-01-11T10:12:05.580106+00:00 19994330.290000021458 28999999.985000010580 27869999.999000068754 3924807.954999982845 60320.425076187 2024-01-11T10:12:06.582513+00:00 19994330.287000000477 29000000.007000088692 27870000.026999950409 3930458.963999987114 60320.425087788 2024-01-11T10:12:07.584903+00:00 19994330.283999919891 28999999.965999960899 27869999.949000000954 3930407.095000029076 60320.425099390 2024-01-11T10:12:08.587268+00:00 19994330.291000008583 29000000.039999961853 27870000.026999950409 3934577.981999992859 60320.425110811 2024-01-11T10:12:09.574085+00:00 19994330.288000110537 28999999.961000081152 27869999.985000010580 3926154.953999996185 60320.425122594 2024-01-11T10:12:10.592076+00:00 19994330.286999940872 29000000.037999991328 27870000.008000019938 3930229.003000020981 60320.425134014 2024-01-11T10:12:11.578818+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3928492.018999993801 60320.425145616 2024-01-11T10:12:12.581186+00:00 19994330.287000060081 28999999.977000001818 27870000.022999998182 3929017.062999964226 60320.425157037 2024-01-11T10:12:13.567962+00:00 19994330.285999890417 29000000.011999960989 27869999.958999991417 3922767.899000049103 60320.425168819 2024-01-11T10:12:14.585984+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3929000.992999970913 60320.425180421 2024-01-11T10:12:15.588354+00:00 19994330.287000060081 29000000.021000031382 27870000.012000080198 3929791.036000012886 60320.425191842 2024-01-11T10:12:16.575178+00:00 19994330.291000008583 28999999.973000049591 27870000.000000000000 3926781.032999991905 60320.425203625 2024-01-11T10:12:17.593169+00:00 19994330.289999961853 29000000.024999979883 27870000.014999989420 3924559.024999976158 60320.425215045 2024-01-11T10:12:18.579932+00:00 19994330.289000030607 29000000.037999991328 27870000.039999999106 3926440.935000001919 60320.425226647 2024-01-11T10:12:19.582321+00:00 19994330.289999961853 28999999.971999999136 27869999.974000010639 3923780.994000018109 60320.425238249 2024-01-11T10:12:20.584715+00:00 19994330.282999988645 28999999.991999998689 27869999.972999989986 3933447.100000023842 60320.425249850 2024-01-11T10:12:21.587091+00:00 19994330.287000060081 28999999.997999999672 27869999.972000021487 3930406.875000000000 60320.425261271 2024-01-11T10:12:22.573835+00:00 19994330.286999940872 28999999.966000009328 27869999.979999989271 3932736.021999955177 60320.425272874 2024-01-11T10:12:23.576274+00:00 19994330.287000060081 29000000.025999989361 27870000.043999999762 3927206.980000019073 60320.425284656 2024-01-11T10:12:24.594261+00:00 19994330.288999918848 29000000.015000019222 27870000.037000000477 3929742.967999995220 60320.425296077 2024-01-11T10:12:25.581005+00:00 19994330.288000110537 28999999.973999980837 27869999.971999999136 3928954.033999979030 60320.425307678 2024-01-11T10:12:26.583374+00:00 19994330.288999918848 29000000.005000028759 27870000.015999969095 3929170.003000020981 60320.425319280 2024-01-11T10:12:27.585798+00:00 19994330.287000060081 29000000.021999981254 27870000.004999998957 3928681.002000033855 60320.425330882 2024-01-11T10:12:28.588195+00:00 19994330.286000009626 28999999.984000001103 27869999.933000031859 3925922.047999978065 60320.425342303 2024-01-11T10:12:29.574972+00:00 19994330.284999970347 28999999.998000029474 27870000.041999999434 3935941.894999980927 60320.425353905 2024-01-11T10:12:30.577404+00:00 19994330.289999961853 28999999.967999991030 27869999.958000000566 3931474.077000021935 60320.425365507 2024-01-11T10:12:31.579764+00:00 19994330.289000030607 29000000.029999971390 27869999.990000009537 3930169.060999989975 60320.425377108 2024-01-11T10:12:32.582133+00:00 19994330.284999970347 28999999.991000000387 27870000.019999980927 3929339.956000030041 60320.425388634 2024-01-11T10:12:33.578000+00:00 19994330.297000050545 29000000.032999988645 27870000.018999990076 3932778.971999942791 60320.425400313 2024-01-11T10:12:34.586993+00:00 19994330.282000001520 28999999.991000000387 27870000.016000028700 3930524.950000048149 60320.425411914 2024-01-11T10:12:35.589409+00:00 19994330.289000000805 28999999.965000029653 27869999.953999999911 3928620.222000002861 60320.425423441 2024-01-11T10:12:36.585276+00:00 19994330.286000009626 29000000.013999998569 27870000.053999960423 3933279.840999960899 60320.425435043 2024-01-11T10:12:37.587700+00:00 19994330.287000000477 29000000.008000019938 27869999.991999980062 3930189.008000016212 60320.425446464 2024-01-11T10:12:38.574443+00:00 19994330.285999998450 28999999.993999961764 27869999.991000059992 3923438.994000018109 60320.425458246 2024-01-11T10:12:39.592433+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3931409.939000010025 60320.425469667 2024-01-11T10:12:40.579193+00:00 19994330.291000008583 29000000.032999988645 27870000.042000059038 3934211.061999977101 60320.425481269 2024-01-11T10:12:41.581643+00:00 19994330.287000000477 28999999.985000010580 27870000.006999969482 3926252.995999991894 60320.425492690 2024-01-11T10:12:42.568431+00:00 19994330.285000000149 28999999.996000051498 27869999.952999949455 3927834.044000030030 60320.425504473 2024-01-11T10:12:43.586449+00:00 19994330.289999991655 29000000.008000019938 27870000.009999990463 3931032.969999969006 60320.425516075 2024-01-11T10:12:44.588874+00:00 19994330.285000029951 28999999.974999900907 27869999.985000010580 3931187.030000030994 60320.425527495 2024-01-11T10:12:45.575616+00:00 19994330.285999979824 28999999.991000059992 27870000.019000049680 3928970.946999967098 60320.425539278 2024-01-11T10:12:46.593603+00:00 19994330.292999979109 29000000.060999989510 27869999.998000029474 3930995.063000022899 60320.425550698 2024-01-11T10:12:47.580357+00:00 19994330.285000029951 28999999.944000009447 27869999.968999978155 3926691.992999970913 60320.425562301 2024-01-11T10:12:48.582778+00:00 19994330.288999971002 29000000.006000038236 27870000.034000039101 3932088.000000000000 60320.425573722 2024-01-11T10:12:49.569569+00:00 19994330.287000000477 29000000.005999919027 27870000.031999949366 3926381.991999983788 60320.425585505 2024-01-11T10:12:50.587575+00:00 19994330.286000009626 29000000.008000019938 27869999.968000050634 3927011.003000020981 60320.425596925 2024-01-11T10:12:51.574360+00:00 19994330.289000030607 28999999.980000019073 27869999.974999900907 3931997.924000024796 60320.425608527 2024-01-11T10:12:52.576735+00:00 19994330.284999970347 29000000.037999991328 27870000.046000000089 3927850.977999985218 60320.425620310 2024-01-11T10:12:53.594739+00:00 19994330.287999991328 28999999.995000001043 27869999.968000050634 3923533.037000000011 60320.425631730 2024-01-11T10:12:54.581483+00:00 19994330.291000008583 29000000.019000049680 27870000.067999958992 3927848.947000027169 60320.425643332 2024-01-11T10:12:55.583888+00:00 19994330.291000008583 28999999.968999978155 27869999.935999989510 3932147.911000012886 60320.425654753 2024-01-11T10:12:56.570637+00:00 19994330.285000029951 29000000.008000019938 27870000.011999998242 3930570.194999932777 60320.425666535 2024-01-11T10:12:57.588632+00:00 19994330.287999991328 28999999.986999999732 27869999.969000000507 3926935.935999989975 60320.425677956 2024-01-11T10:12:58.575428+00:00 19994330.284999970347 29000000.032999999821 27870000.046999990940 3927006.055999993812 60320.425689558 2024-01-11T10:12:59.577793+00:00 19994330.288999971002 28999999.945999991149 27869999.954999998212 3925325.965000032913 60320.425701160 2024-01-11T10:13:00.580169+00:00 19994330.286000009626 29000000.056000009179 27870000.021000009030 3927876.134999989998 60320.425712761 2024-01-11T10:13:01.582544+00:00 19994330.287999991328 28999999.989999979734 27870000.007999990135 3933274.917999982834 60320.425724363 2024-01-11T10:13:02.584968+00:00 19994330.289000030607 28999999.976000010967 27870000.008999999613 3924943.935999989975 60320.425735784 2024-01-11T10:13:03.571714+00:00 19994330.287000060081 28999999.972999989986 27869999.999000009149 3923035.012000083923 60320.425747566 2024-01-11T10:13:04.589706+00:00 19994330.291000008583 29000000.011000011116 27869999.978999998420 3932577.039999961853 60320.425758988 2024-01-11T10:13:05.576540+00:00 19994330.281999949366 29000000.010999981314 27869999.999999970198 3927646.021000028122 60320.425770589 2024-01-11T10:13:06.578900+00:00 19994330.287999991328 29000000.002000030130 27869999.981999989599 3928054.884999989998 60320.425782191 2024-01-11T10:13:07.581281+00:00 19994330.287999991328 29000000.015999969095 27870000.065000001341 3929321.095000029076 60320.425793793 2024-01-11T10:13:08.583665+00:00 19994330.294000029564 29000000.004999998957 27869999.987000048161 3928520.928999900818 60320.425805213 2024-01-11T10:13:09.570446+00:00 19994330.284000039101 28999999.978000041097 27869999.923999968916 3928155.095000029076 60320.425816996 2024-01-11T10:13:10.588464+00:00 19994330.286999940872 29000000.016999959946 27870000.048000041395 3926064.866000055801 60320.425828598 2024-01-11T10:13:11.590844+00:00 19994330.289000030607 28999999.981000009924 27870000.008999999613 3929471.105999947060 60320.425840019 2024-01-11T10:13:12.577664+00:00 19994330.284999970347 29000000.008000019938 27869999.973999980837 3925438.057999968994 60320.425851621 2024-01-11T10:13:13.580041+00:00 19994330.292000059038 29000000.042999979109 27870000.017000019550 3928252.925999999046 60320.425863222 2024-01-11T10:13:14.582408+00:00 19994330.283999919891 28999999.956000030041 27869999.997999969870 3928470.944000006188 60320.425874824 2024-01-11T10:13:15.584773+00:00 19994330.290000081062 28999999.995000001043 27870000.047000050545 3921587.994000076782 60320.425886351 2024-01-11T10:13:16.580674+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3924082.087000011932 60320.425898028 2024-01-11T10:13:17.589561+00:00 19994330.286000009626 29000000.023999929428 27869999.953999999911 3926691.931999921799 60320.425909373 2024-01-11T10:13:18.569828+00:00 19994330.291999939829 28999999.968000050634 27870000.014999989420 3926763.003000020981 60320.425921156 2024-01-11T10:13:19.587886+00:00 19994330.284999970347 29000000.024000048637 27870000.034999970347 3928846.924000024796 60320.425932758 2024-01-11T10:13:20.590259+00:00 19994330.287000060081 28999999.978999968618 27869999.970000028610 3927229.116999983788 60320.425944178 2024-01-11T10:13:21.577005+00:00 19994330.284999970347 29000000.005999919027 27869999.936999920756 3923200.975000023842 60320.425955780 2024-01-11T10:13:22.579367+00:00 19994330.289000030607 28999999.997000098228 27870000.008000019938 3930048.953999996185 60320.425967382 2024-01-11T10:13:23.581802+00:00 19994330.289999961853 29000000.020999908447 27870000.046000000089 3924736.088999987114 60320.425978984 2024-01-11T10:13:24.584208+00:00 19994330.284000039101 29000000.001000050455 27870000.034000039101 3925715.927000045776 60320.425990405 2024-01-11T10:13:25.570969+00:00 19994330.292999979109 28999999.973999980837 27869999.925999999046 3928699.042999982834 60320.426002188 2024-01-11T10:13:26.589018+00:00 19994330.281999949366 29000000.009000059217 27870000.026000019163 3931442.982999920845 60320.426013608 2024-01-11T10:13:27.575775+00:00 19994330.289999999106 28999999.996999979019 27870000.005999919027 3922496.012000083923 60320.426025210 2024-01-11T10:13:28.578136+00:00 19994330.287999998778 28999999.985999941826 27870000.033000111580 3929128.932999968994 60320.426036811 2024-01-11T10:13:29.580512+00:00 19994330.287999998778 29000000.019000049680 27869999.987999919802 3928836.003999948967 60320.426048414 2024-01-11T10:13:30.583005+00:00 19994330.291999999434 29000000.014999989420 27869999.965000029653 3925995.114000082016 60320.426060016 2024-01-11T10:13:31.585419+00:00 19994330.283000010997 28999999.988999959081 27870000.021999958903 3930887.912999988068 60320.426071437 2024-01-11T10:13:32.572171+00:00 19994330.290000010282 28999999.981000069529 27869999.991999980062 3925756.123000026215 60320.426083220 2024-01-11T10:13:33.590244+00:00 19994330.289999991655 29000000.026999950409 27870000.048000101000 3923731.953999996185 60320.426094641 2024-01-11T10:13:34.576988+00:00 19994330.282000008970 28999999.991000000387 27869999.926999930292 3929576.944000006188 60320.426106242 2024-01-11T10:13:35.579355+00:00 19994330.287999991328 29000000.032999999821 27870000.070000000298 3926784.059999942780 60320.426117663 2024-01-11T10:13:36.566096+00:00 19994330.288000021130 28999999.971999999136 27869999.975000001490 3924748.973000050057 60320.426129446 2024-01-11T10:13:37.584133+00:00 19994330.290999978781 29000000.004999998957 27870000.002999991179 3927757.047999978065 60320.426141048 2024-01-11T10:13:38.586510+00:00 19994330.283000018448 28999999.974999990314 27869999.984999999404 3928699.985000013839 60320.426152468 2024-01-11T10:13:39.573262+00:00 19994330.290999978781 29000000.002000000328 27870000.006000008434 3925842.936999917030 60320.426164251 2024-01-11T10:13:40.591321+00:00 19994330.287000030279 29000000.001000020653 27869999.972999989986 3927886.922000051010 60320.426175672 2024-01-11T10:13:41.578069+00:00 19994330.285999950022 29000000.000999990851 27869999.997999999672 3927219.085000038147 60320.426187274 2024-01-11T10:13:42.580438+00:00 19994330.286000009626 29000000.012000020593 27870000.032000008970 3925622.990999937057 60320.426198875 2024-01-11T10:13:43.582804+00:00 19994330.290000021458 29000000.007999960333 27869999.998999979347 3925071.024999976158 60320.426210477 2024-01-11T10:13:44.585232+00:00 19994330.287999991328 28999999.969000041485 27869999.992000039667 3930456.009999989998 60320.426221898 2024-01-11T10:13:45.571991+00:00 19994330.287999991328 29000000.034999970347 27870000.034999970347 3929533.974000095855 60320.426233500 2024-01-11T10:13:46.574370+00:00 19994330.290000021458 28999999.986999988556 27869999.991999980062 3922571.098999977112 60320.426245282 2024-01-11T10:13:47.592407+00:00 19994330.287000000477 29000000.013000011444 27869999.961000028998 3930532.942000031006 60320.426256703 2024-01-11T10:13:48.579153+00:00 19994330.287000000477 28999999.989000018686 27870000.044000029564 3932208.001999973785 60320.426268305 2024-01-11T10:13:49.581525+00:00 19994330.287999991328 28999999.994000021368 27870000.006999969482 3927290.942999958992 60320.426279906 2024-01-11T10:13:50.583899+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3929904.047999978065 60320.426291508 2024-01-11T10:13:51.586295+00:00 19994330.281000021845 28999999.964000049978 27869999.935999989510 3931421.030000091065 60320.426302928 2024-01-11T10:13:52.573041+00:00 19994330.287999991328 29000000.046000000089 27870000.020000040531 3930914.011999965180 60320.426314530 2024-01-11T10:13:53.575439+00:00 19994330.291999939829 28999999.967000011355 27870000.022999938577 3929012.939999938011 60320.426326132 2024-01-11T10:13:54.577836+00:00 19994330.286000009626 28999999.981999989599 27869999.986000061035 3923822.032999991905 60320.426337734 2024-01-11T10:13:55.580208+00:00 19994330.289000030607 29000000.039999961853 27870000.087000008672 3926057.073000072967 60320.426349335 2024-01-11T10:13:56.582581+00:00 19994330.284999970347 28999999.988999959081 27869999.928999900818 3933863.858000040054 60320.426360937 2024-01-11T10:13:57.584947+00:00 19994330.289000030607 28999999.985000010580 27870000.006000038236 3924023.030999898911 60320.426372539 2024-01-11T10:13:58.587363+00:00 19994330.284000039101 29000000.019999980927 27869999.983999971300 3928753.991000055801 60320.426384065 2024-01-11T10:13:59.583239+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3923771.026000022888 60320.426395667 2024-01-11T10:14:00.585607+00:00 19994330.288999918848 28999999.967999938875 27870000.042000059038 3930317.967000008095 60320.426407088 2024-01-11T10:14:01.572415+00:00 19994330.287999991328 28999999.992000099272 27870000.006999969482 3928121.001999973785 60320.426418690 2024-01-11T10:14:02.574784+00:00 19994330.287000060081 29000000.014999989420 27869999.970000028610 3930087.009999989998 60320.426430291 2024-01-11T10:14:03.577181+00:00 19994330.289000030607 29000000.033999919891 27870000.014999989420 3925864.996999979019 60320.426441893 2024-01-11T10:14:04.579558+00:00 19994330.284999970347 28999999.984000090510 27870000.019999980927 3931127.995000004768 60320.426453495 2024-01-11T10:14:05.582001+00:00 19994330.289000030607 29000000.000999931246 27869999.993000030518 3932378.965000032913 60320.426465097 2024-01-11T10:14:06.584391+00:00 19994330.284999970347 28999999.981999989599 27869999.960000038147 3928158.016999959946 60320.426476699 2024-01-11T10:14:07.586795+00:00 19994330.289999961853 29000000.036000009626 27870000.028999920934 3928086.014000058174 60320.426488121 2024-01-11T10:14:08.573651+00:00 19994330.289000030607 28999999.965999960899 27869999.938000079244 3927997.055999993812 60320.426499903 2024-01-11T10:14:09.591650+00:00 19994330.286000009626 29000000.002000089735 27870000.042999979109 3922492.891999959946 60320.426511324 2024-01-11T10:14:10.578396+00:00 19994330.287999991328 29000000.010999921709 27870000.001999970526 3923812.141999959946 60320.426522925 2024-01-11T10:14:11.580757+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3926579.928000092972 60320.426534346 2024-01-11T10:14:12.567528+00:00 19994330.289000030607 28999999.984999999404 27869999.994000080973 3928782.010999917984 60320.426546129 2024-01-11T10:14:13.585545+00:00 19994330.285999890417 29000000.018000010401 27870000.024999998510 3930811.011000037193 60320.426557731 2024-01-11T10:14:14.587937+00:00 19994330.289000030607 28999999.974000010639 27869999.975999999791 3928889.932000041008 60320.426569152 2024-01-11T10:14:15.574751+00:00 19994330.290000081062 29000000.005999978632 27869999.981000009924 3927635.027999997139 60320.426580934 2024-01-11T10:14:16.592740+00:00 19994330.287999991328 29000000.032999988645 27870000.046999990940 3926108.023000001907 60320.426592355 2024-01-11T10:14:17.579484+00:00 19994330.286000009626 28999999.962999999523 27869999.962000001222 3927615.001999973785 60320.426603957 2024-01-11T10:14:18.581848+00:00 19994330.286999940872 29000000.029000010341 27870000.022999998182 3927102.044999957085 60320.426615377 2024-01-11T10:14:19.568623+00:00 19994330.286000009626 28999999.960999999195 27869999.974000010639 3926192.922000051010 60320.426627160 2024-01-11T10:14:20.586628+00:00 19994330.289999961853 29000000.023999989033 27869999.995000001043 3925629.074000000954 60320.426638581 2024-01-11T10:14:21.573388+00:00 19994330.289000000805 29000000.004000011832 27870000.005999978632 3929287.896999955177 60320.426650183 2024-01-11T10:14:22.575819+00:00 19994330.289000000805 28999999.989000018686 27870000.023000031710 3928002.054000020027 60320.426661965 2024-01-11T10:14:23.593814+00:00 19994330.285000000149 29000000.013000011444 27870000.012999951839 3926044.988000034820 60320.426673386 2024-01-11T10:14:24.580564+00:00 19994330.291000008583 29000000.006999969482 27869999.997000038624 3926651.072999954224 60320.426684988 2024-01-11T10:14:25.582956+00:00 19994330.280000001192 28999999.981000009924 27869999.982999980450 3927389.924000024796 60320.426696409 2024-01-11T10:14:26.569764+00:00 19994330.288999989629 29000000.013000011444 27870000.008999999613 3926625.013999938965 60320.426708178 2024-01-11T10:14:27.586547+00:00 19994330.289000000805 28999999.982999980450 27870000.018000010401 3928986.944000006188 60320.426719704 2024-01-11T10:14:28.582432+00:00 19994330.291000008583 29000000.021999958903 27869999.966000020504 3929983.013000010978 60320.426731306 2024-01-11T10:14:29.584808+00:00 19994330.285999979824 28999999.978000041097 27869999.983999971300 3924950.110000013839 60320.426742727 2024-01-11T10:14:30.571633+00:00 19994330.291999999434 29000000.001000050455 27870000.048000041395 3926623.930999993812 60320.426754329 2024-01-11T10:14:31.574006+00:00 19994330.286000009626 29000000.016999959946 27869999.972999930382 3927227.947000027169 60320.426766111 2024-01-11T10:14:32.591999+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3927783.085999966133 60320.426777532 2024-01-11T10:14:33.578750+00:00 19994330.285999979824 29000000.001999970526 27870000.006999969482 3930565.014000058174 60320.426789133 2024-01-11T10:14:34.581126+00:00 19994330.286000009626 28999999.996000051498 27869999.964000109583 3931166.957000017166 60320.426800735 2024-01-11T10:14:35.583517+00:00 19994330.288999971002 28999999.992999911308 27870000.002999901772 3928239.990999937057 60320.426812337 2024-01-11T10:14:36.585898+00:00 19994330.291999999434 29000000.002000089735 27870000.014999989420 3927994.044999957085 60320.426823759 2024-01-11T10:14:37.572715+00:00 19994330.285000029951 28999999.998999949545 27870000.048000101000 3924741.974000095855 60320.426835360 2024-01-11T10:14:38.575076+00:00 19994330.290000021458 29000000.006999969482 27869999.962999939919 3930267.036999940872 60320.426846961 2024-01-11T10:14:39.577443+00:00 19994330.285999950022 29000000.009999990463 27870000.009000059217 3931817.914000033867 60320.426858563 2024-01-11T10:14:40.579819+00:00 19994330.285000029951 28999999.992000099272 27870000.024999979883 3929545.046000003815 60320.426870164 2024-01-11T10:14:41.582210+00:00 19994330.289999961853 28999999.985999941826 27869999.971999999136 3927865.998000026215 60320.426881767 2024-01-11T10:14:42.584645+00:00 19994330.286000009626 29000000.029999971390 27870000.019999980927 3924750.929999948014 60320.426893368 2024-01-11T10:14:43.587017+00:00 19994330.290000021458 28999999.993000030518 27870000.011000040919 3933777.070000051986 60320.426904790 2024-01-11T10:14:44.573817+00:00 19994330.287000000477 29000000.003000020981 27870000.005999919027 3926595.963999987114 60320.426916572 2024-01-11T10:14:45.591811+00:00 19994330.291999999434 28999999.962999939919 27869999.978000041097 3926397.110999941826 60320.426927993 2024-01-11T10:14:46.578556+00:00 19994330.282000008970 29000000.019000049680 27870000.004999998957 3924250.963999987114 60320.426939594 2024-01-11T10:14:47.580923+00:00 19994330.290999948978 28999999.971999999136 27870000.003999948502 3928968.981999992859 60320.426951015 2024-01-11T10:14:48.567699+00:00 19994330.282999988645 29000000.043999999762 27869999.999000068754 3927089.037000060081 60320.426962798 2024-01-11T10:14:49.585775+00:00 19994330.289000030607 28999999.964000001550 27869999.957000020891 3925995.960999966133 60320.426974400 2024-01-11T10:14:50.588143+00:00 19994330.289999961853 29000000.031999990344 27870000.034999970347 3926575.019999980927 60320.426985821 2024-01-11T10:14:51.574959+00:00 19994330.286000009626 28999999.996000010520 27869999.978999968618 3925364.935000061989 60320.426997604 2024-01-11T10:14:52.592963+00:00 19994330.289000030607 29000000.008999999613 27869999.980000000447 3928650.026999949943 60320.427009025 2024-01-11T10:14:53.579713+00:00 19994330.287999991328 28999999.968999978155 27870000.015999998897 3925750.086000084877 60320.427020626 2024-01-11T10:14:54.582076+00:00 19994330.286000009626 29000000.041000008583 27870000.033999990672 3928301.993999958038 60320.427032047 2024-01-11T10:14:55.568836+00:00 19994330.287000060081 28999999.976000010967 27869999.971999999136 3922221.935999989975 60320.427043830 2024-01-11T10:14:56.586868+00:00 19994330.286999940872 29000000.003999978304 27870000.003999989480 3923922.993999958038 60320.427055250 2024-01-11T10:14:57.573609+00:00 19994330.287000060081 29000000.008000019938 27870000.025000009686 3923128.004000068177 60320.427066852 2024-01-11T10:14:58.576015+00:00 19994330.289999961853 28999999.948000010103 27869999.914000000805 3928301.949000000954 60320.427078635 2024-01-11T10:14:59.594001+00:00 19994330.289000030607 29000000.052999969572 27870000.085999999195 3924980.945999979973 60320.427090055 2024-01-11T10:15:00.580757+00:00 19994330.288999918848 29000000.018999990076 27870000.022000011057 3929072.050999999046 60320.427101657 2024-01-11T10:15:01.583130+00:00 19994330.285000089556 28999999.971000019461 27869999.930000010878 3926069.070999979973 60320.427113078 2024-01-11T10:15:02.569882+00:00 19994330.285999890417 28999999.986000001431 27870000.020999971777 3927101.057999968994 60320.427124860 2024-01-11T10:15:03.587930+00:00 19994330.287000060081 28999999.990000009537 27869999.996999979019 3928009.963000059128 60320.427136281 2024-01-11T10:15:04.574683+00:00 19994330.286999940872 29000000.017000019550 27870000.006000038236 3926238.850999950897 60320.427147883 2024-01-11T10:15:05.577088+00:00 19994330.289000030607 29000000.014999929816 27869999.983999971300 3927080.075000048149 60320.427159484 2024-01-11T10:15:06.579467+00:00 19994330.292999979109 28999999.995000001043 27870000.038000050932 3928829.009999989998 60320.427171086 2024-01-11T10:15:07.581834+00:00 19994330.287000060081 29000000.025000099093 27870000.021999958903 3933311.935999989975 60320.427182687 2024-01-11T10:15:08.584197+00:00 19994330.287999991328 28999999.979999899864 27869999.958000000566 3928100.029999970924 60320.427194289 2024-01-11T10:15:09.586588+00:00 19994330.284999970347 28999999.978000041097 27869999.975000020117 3925734.050999999046 60320.427205891 2024-01-11T10:15:10.589022+00:00 19994330.284999970347 28999999.998999949545 27870000.015000049025 3927909.984000086784 60320.427217237 2024-01-11T10:15:11.569273+00:00 19994330.292000059038 29000000.037000060081 27869999.995999928564 3925345.068999886978 60320.427229020 2024-01-11T10:15:12.587306+00:00 19994330.286999940872 28999999.967999938875 27869999.986000061035 3926518.994000076782 60320.427240441 2024-01-11T10:15:13.574072+00:00 19994330.288000110537 29000000.033000111580 27870000.018000010401 3929899.936999999918 60320.427252042 2024-01-11T10:15:14.576435+00:00 19994330.287999991328 28999999.964999910444 27870000.015999909490 3928232.020999998786 60320.427263644 2024-01-11T10:15:15.578804+00:00 19994330.287999998778 29000000.011000040919 27870000.055000070482 3924176.099000000861 60320.427275246 2024-01-11T10:15:16.581215+00:00 19994330.287000000477 29000000.009999990463 27869999.983999971300 3924676.885999999940 60320.427286667 2024-01-11T10:15:17.567990+00:00 19994330.282999999821 28999999.988000039011 27869999.967000011355 3924734.967000000179 60320.427298449 2024-01-11T10:15:18.585991+00:00 19994330.287000000477 28999999.977999929339 27869999.985999941826 3926656.934999999125 60320.427310051 2024-01-11T10:15:19.588399+00:00 19994330.291999999434 29000000.009000059217 27870000.028000000864 3923374.109999998938 60320.427321472 2024-01-11T10:15:20.575155+00:00 19994330.287999998778 29000000.018999930471 27869999.966000080109 3926054.020000000019 60320.427333073 2024-01-11T10:15:21.577522+00:00 19994330.287000000477 28999999.979000091553 27869999.983999971300 3927219.140000001062 60320.427344675 2024-01-11T10:15:22.579883+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3927589.862999998033 60320.427356277 2024-01-11T10:15:23.582292+00:00 19994330.287999991328 29000000.040999889374 27870000.057000041008 3928191.814000003040 60320.427367698 2024-01-11T10:15:24.569101+00:00 19994330.286000009626 28999999.953000068665 27869999.945999979973 3931271.207999996841 60320.427379481 2024-01-11T10:15:25.587106+00:00 19994330.283999979496 29000000.037999998778 27870000.000000000000 3929296.950000002980 60320.427390901 2024-01-11T10:15:26.573891+00:00 19994330.287000000477 28999999.977000001818 27870000.042000059038 3927938.017999999225 60320.427402503 2024-01-11T10:15:27.576259+00:00 19994330.290000021458 29000000.006999999285 27870000.024999979883 3926852.017000005115 60320.427414104 2024-01-11T10:15:28.578623+00:00 19994330.289999961853 29000000.004000011832 27869999.957000020891 3924807.970999992918 60320.427425706 2024-01-11T10:15:29.580989+00:00 19994330.286000009626 28999999.997000008821 27870000.034999970347 3929084.984000004828 60320.427437307 2024-01-11T10:15:30.583370+00:00 19994330.290000021458 29000000.005999978632 27869999.964999999851 3925760.019999995828 60320.427448729 2024-01-11T10:15:31.570181+00:00 19994330.284999970347 29000000.008000019938 27870000.015000000596 3926468.019000009168 60320.427460511 2024-01-11T10:15:32.588181+00:00 19994330.286000009626 28999999.979999989271 27869999.980000000447 3930038.005999996793 60320.427471933 2024-01-11T10:15:33.574992+00:00 19994330.287999991328 28999999.988999988884 27870000.028000008315 3926089.958999990951 60320.427483534 2024-01-11T10:15:34.577378+00:00 19994330.290000021458 29000000.018000010401 27869999.982999980450 3927091.035000010859 60320.427494955 2024-01-11T10:15:35.564120+00:00 19994330.291000008583 28999999.999000009149 27869999.973000019789 3929363.988999993075 60320.427506737 2024-01-11T10:15:36.582111+00:00 19994330.283999979496 29000000.013000011444 27870000.040999978781 3926795.077999994159 60320.427518339 2024-01-11T10:15:37.584535+00:00 19994330.290000021458 28999999.983999971300 27869999.978000018746 3926996.896999999881 60320.427529762 2024-01-11T10:15:38.571375+00:00 19994330.286000009626 28999999.995999988168 27870000.015999998897 3930346.021000013221 60320.427541544 2024-01-11T10:15:39.589377+00:00 19994330.284999970347 29000000.017000019550 27869999.989999979734 3929046.971999987960 60320.427552965 2024-01-11T10:15:40.576186+00:00 19994330.290000021458 28999999.981000009924 27869999.974000040442 3925668.013000010978 60320.427564567 2024-01-11T10:15:41.578570+00:00 19994330.286000009626 29000000.041999999434 27870000.078999999911 3929564.037000000011 60320.427576168 2024-01-11T10:15:42.580931+00:00 19994330.294000029564 28999999.953999999911 27869999.972999989986 3928576.042999998201 60320.427587770 2024-01-11T10:15:43.583297+00:00 19994330.283999919891 29000000.036000009626 27870000.020999971777 3922974.954999998212 60320.427599191 2024-01-11T10:15:44.570068+00:00 19994330.284000039101 28999999.978999968618 27869999.943000018597 3927504.930999993812 60320.427610792 2024-01-11T10:15:45.572459+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3925794.931000009179 60320.427622575 2024-01-11T10:15:46.590493+00:00 19994330.287000060081 28999999.996999979019 27869999.991999980062 3928483.025999993086 60320.427633997 2024-01-11T10:15:47.577334+00:00 19994330.288999918848 28999999.988000039011 27869999.975000020117 3925122.060000001919 60320.427645599 2024-01-11T10:15:48.579703+00:00 19994330.287000060081 28999999.996999979019 27870000.052000049502 3928146.009000002872 60320.427657200 2024-01-11T10:15:49.582064+00:00 19994330.289999961853 29000000.064000010490 27869999.983999971300 3928524.946000009775 60320.427668802 2024-01-11T10:15:50.584429+00:00 19994330.286000009626 28999999.950999978930 27869999.952000018209 3930495.042999982834 60320.427680328 2024-01-11T10:15:51.580309+00:00 19994330.289999961853 28999999.994000080973 27870000.038999918848 3926380.986000000965 60320.427691930 2024-01-11T10:15:52.582714+00:00 19994330.286000009626 29000000.016999959946 27870000.010000109673 3930080.030000001192 60320.427703351 2024-01-11T10:15:53.569488+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3926417.032000004780 60320.427714953 2024-01-11T10:15:54.571909+00:00 19994330.284000039101 29000000.014999989420 27870000.005999919027 3928806.016000003088 60320.427726735 2024-01-11T10:15:55.589900+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3921082.963999987114 60320.427738156 2024-01-11T10:15:56.576665+00:00 19994330.286999940872 29000000.013999938965 27870000.030000090599 3923533.957000017166 60320.427749758 2024-01-11T10:15:57.579039+00:00 19994330.290000081062 28999999.984000090510 27869999.947999950498 3929370.044999986887 60320.427761359 2024-01-11T10:15:58.581421+00:00 19994330.289999961853 28999999.959999918938 27870000.006000038236 3931559.995000004768 60320.427772961 2024-01-11T10:15:59.583818+00:00 19994330.284999970347 29000000.066000100225 27870000.059999939054 3925116.014999986161 60320.427784381 2024-01-11T10:16:00.570573+00:00 19994330.286000009626 28999999.969999909401 27869999.962000008672 3927343.049000024796 60320.427796165 2024-01-11T10:16:01.588628+00:00 19994330.287000060081 29000000.003000020981 27870000.034999970347 3922811.997999995947 60320.427807585 2024-01-11T10:16:02.575379+00:00 19994330.289999961853 29000000.030999999493 27870000.013000011444 3927323.961999983061 60320.427819187 2024-01-11T10:16:03.577740+00:00 19994330.287999991328 28999999.975000001490 27869999.975000020117 3928864.918000013102 60320.427830788 2024-01-11T10:16:04.580104+00:00 19994330.287000060081 28999999.978000000119 27870000.003000020981 3926194.025000005960 60320.427842390 2024-01-11T10:16:05.582518+00:00 19994330.287999991328 28999999.999999988824 27869999.965999960899 3925356.997999995947 60320.427853992 2024-01-11T10:16:06.584936+00:00 19994330.286999940872 29000000.002000000328 27870000.029999971390 3926883.940999985207 60320.427865413 2024-01-11T10:16:07.571698+00:00 19994330.287999991328 29000000.020000010729 27870000.018000010401 3923481.131999998819 60320.427877196 2024-01-11T10:16:08.589727+00:00 19994330.287999998778 28999999.988000009209 27869999.920000080019 3930806.978000015020 60320.427888616 2024-01-11T10:16:09.576476+00:00 19994330.285999998450 29000000.012999981642 27870000.074000000954 3930489.875000000000 60320.427900218 2024-01-11T10:16:10.578840+00:00 19994330.287999998778 28999999.974000010639 27869999.919000010937 3928451.081999986898 60320.427911639 2024-01-11T10:16:11.565582+00:00 19994330.289000000805 28999999.999000009149 27870000.040999989957 3928211.997999995947 60320.427923422 2024-01-11T10:16:12.583656+00:00 19994330.291999999434 29000000.000000000000 27869999.993000000715 3930179.992000014056 60320.427935024 2024-01-11T10:16:13.586093+00:00 19994330.287000000477 29000000.008000019938 27870000.015000019222 3928886.993999987841 60320.427946445 2024-01-11T10:16:14.572844+00:00 19994330.283999990672 29000000.000999990851 27870000.002999991179 3928167.950000017881 60320.427958228 2024-01-11T10:16:15.590901+00:00 19994330.284000009298 28999999.999000009149 27869999.974000010639 3929557.111999989022 60320.427969649 2024-01-11T10:16:16.577657+00:00 19994330.289999991655 29000000.024999979883 27870000.030999988317 3925310.068000019062 60320.427981250 2024-01-11T10:16:17.580030+00:00 19994330.288000021130 28999999.992999970913 27870000.004000011832 3926574.930999993812 60320.427992671 2024-01-11T10:16:18.566773+00:00 19994330.287000000477 28999999.977000061423 27870000.000000000000 3928201.975999981165 60320.428004453 2024-01-11T10:16:19.584781+00:00 19994330.292999979109 29000000.011999960989 27869999.992999970913 3927766.048999994993 60320.428015874 2024-01-11T10:16:20.571546+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3933164.988000034820 60320.428027476 2024-01-11T10:16:21.573927+00:00 19994330.287000000477 28999999.995999928564 27869999.979000028223 3928999.983999968041 60320.428039259 2024-01-11T10:16:22.591978+00:00 19994330.287000000477 28999999.994000080973 27869999.977999988943 3926872.958999990951 60320.428050680 2024-01-11T10:16:23.578749+00:00 19994330.286000009626 29000000.018999930471 27870000.042999979109 3926077.064999998081 60320.428062282 2024-01-11T10:16:24.581114+00:00 19994330.284999970347 28999999.984000090510 27869999.976000010967 3924817.918000041973 60320.428073883 2024-01-11T10:16:25.583486+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3931109.067999958992 60320.428085485 2024-01-11T10:16:26.585896+00:00 19994330.292999979109 28999999.996999979019 27870000.011000040919 3929057.964000045788 60320.428096906 2024-01-11T10:16:27.572665+00:00 19994330.288999971002 29000000.000999931246 27869999.994000021368 3926347.032999991905 60320.428108507 2024-01-11T10:16:28.575037+00:00 19994330.282000008970 29000000.034000039101 27869999.982999920845 3930049.898000001907 60320.428120110 2024-01-11T10:16:29.577470+00:00 19994330.288000050932 29000000.009999990463 27870000.032999988645 3928930.132999957073 60320.428131711 2024-01-11T10:16:30.579846+00:00 19994330.287000000477 28999999.975000020117 27870000.036000009626 3924693.913000047207 60320.428143313 2024-01-11T10:16:31.582213+00:00 19994330.288999971002 29000000.019999980927 27869999.957000020891 3930957.009999989998 60320.428154914 2024-01-11T10:16:32.584589+00:00 19994330.285000029951 28999999.955999970436 27869999.996000051498 3926399.967999995220 60320.428166516 2024-01-11T10:16:33.586988+00:00 19994330.289999961853 29000000.032000061125 27870000.033999919891 3927669.038999975193 60320.428178043 2024-01-11T10:16:34.582905+00:00 19994330.292999979109 28999999.977000001818 27869999.961000081152 3928662.921000003815 60320.428189645 2024-01-11T10:16:35.585303+00:00 19994330.285000089556 29000000.021999958903 27869999.983999971300 3931385.205000042915 60320.428201066 2024-01-11T10:16:36.572108+00:00 19994330.288999918848 28999999.986999988556 27870000.021000031382 3929389.937999964226 60320.428212668 2024-01-11T10:16:37.574479+00:00 19994330.284000039101 28999999.975000020117 27869999.985999941826 3926534.948000013828 60320.428224269 2024-01-11T10:16:38.576849+00:00 19994330.284999970347 29000000.013000011444 27870000.041000008583 3925775.943000019062 60320.428235871 2024-01-11T10:16:39.579215+00:00 19994330.287000060081 29000000.034000001848 27869999.955999970436 3929186.080999969970 60320.428247292 2024-01-11T10:16:40.565988+00:00 19994330.293999910355 28999999.999000001699 27870000.022999998182 3926221.004999995232 60320.428259075 2024-01-11T10:16:41.584029+00:00 19994330.285000089556 28999999.986999999732 27869999.986000061035 3930355.925999999046 60320.428270676 2024-01-11T10:16:42.586397+00:00 19994330.291000008583 28999999.985999990255 27869999.965000029653 3932539.113000034820 60320.428282097 2024-01-11T10:16:43.573214+00:00 19994330.284999970347 29000000.013000011444 27870000.069999929518 3926640.981999992859 60320.428293699 2024-01-11T10:16:44.575595+00:00 19994330.286999940872 28999999.985000010580 27869999.950000051409 3932806.062999964226 60320.428305300 2024-01-11T10:16:45.577961+00:00 19994330.287000060081 29000000.021999981254 27870000.064999941736 3931400.901000022888 60320.428316902 2024-01-11T10:16:46.580343+00:00 19994330.286000009626 29000000.029000010341 27869999.966000080109 3931713.958999990951 60320.428328323 2024-01-11T10:16:47.567110+00:00 19994330.291000008583 28999999.948000010103 27869999.988000001758 3929163.054000020027 60320.428340105 2024-01-11T10:16:48.585122+00:00 19994330.288999918848 29000000.020999971777 27870000.004000000656 3930589.959999979008 60320.428351526 2024-01-11T10:16:49.571884+00:00 19994330.287000060081 29000000.000999990851 27870000.008999999613 3929878.943000019062 60320.428363129 2024-01-11T10:16:50.574292+00:00 19994330.287999991328 28999999.975000020117 27869999.918999999762 3930798.084999979008 60320.428374911 2024-01-11T10:16:51.592290+00:00 19994330.287999991328 29000000.028000000864 27870000.076999988407 3920860.939999998081 60320.428386332 2024-01-11T10:16:52.579036+00:00 19994330.282999988645 28999999.963999990374 27869999.950000021607 3930305.013999999035 60320.428397933 2024-01-11T10:16:53.581399+00:00 19994330.290000081062 29000000.004999998957 27870000.033999979496 3928104.079999982845 60320.428409354 2024-01-11T10:16:54.568209+00:00 19994330.288999918848 29000000.025000039488 27870000.071000009775 3930224.928000032902 60320.428421138 2024-01-11T10:16:55.586299+00:00 19994330.289000030607 28999999.981000009924 27869999.905999988317 3930121.972000002861 60320.428432558 2024-01-11T10:16:56.573036+00:00 19994330.286999940872 29000000.006999969482 27870000.022999998182 3928683.148000001907 60320.428444161 2024-01-11T10:16:57.575470+00:00 19994330.288000110537 29000000.011000040919 27870000.037999991328 3927348.871999979019 60320.428455762 2024-01-11T10:16:58.577853+00:00 19994330.287999991328 28999999.985999941826 27869999.944000009447 3927847.000000000000 60320.428467364 2024-01-11T10:16:59.580215+00:00 19994330.282999988645 29000000.009999990463 27870000.060999989510 3923925.993000030983 60320.428478965 2024-01-11T10:17:00.582580+00:00 19994330.288999918848 28999999.968000050634 27869999.949000000954 3931306.969999969006 60320.428490386 2024-01-11T10:17:01.569355+00:00 19994330.288000110537 29000000.051999930292 27870000.015000049025 3929987.069000006188 60320.428502169 2024-01-11T10:17:02.587405+00:00 19994330.293000001460 28999999.986000061035 27869999.987999979407 3932835.047999978065 60320.428513590 2024-01-11T10:17:03.574148+00:00 19994330.285000000149 28999999.980999950320 27870000.008000019938 3930468.848000050057 60320.428525192 2024-01-11T10:17:04.576603+00:00 19994330.287999998778 29000000.018000010401 27869999.986999988556 3928363.089999973774 60320.428536794 2024-01-11T10:17:05.578974+00:00 19994330.287000000477 29000000.017000079155 27870000.084999978542 3930685.033999979030 60320.428548395 2024-01-11T10:17:06.581333+00:00 19994330.285999998450 28999999.981999989599 27869999.974999960512 3932062.951000034809 60320.428559816 2024-01-11T10:17:07.568080+00:00 19994330.287000000477 28999999.985999941826 27869999.931000109762 3928735.022000014782 60320.428571418 2024-01-11T10:17:08.570517+00:00 19994330.291000008583 29000000.009000059217 27870000.004999998957 3932250.991999983788 60320.428583201 2024-01-11T10:17:09.588555+00:00 19994330.288999971002 29000000.015999909490 27870000.025999899954 3928988.018000007141 60320.428594621 2024-01-11T10:17:10.575297+00:00 19994330.285000029951 28999999.986000061035 27869999.994000080973 3926647.931999980938 60320.428606224 2024-01-11T10:17:11.577734+00:00 19994330.285000000149 28999999.985999941826 27870000.018000010401 3932454.069000006188 60320.428617825 2024-01-11T10:17:12.580118+00:00 19994330.288999971002 28999999.984000090510 27869999.968999978155 3928448.020999968052 60320.428629427 2024-01-11T10:17:13.582506+00:00 19994330.287000000477 29000000.024999979883 27869999.993000030518 3938165.910000026226 60320.428640953 2024-01-11T10:17:14.578372+00:00 19994330.289000000805 29000000.034999970347 27870000.019999980927 3931437.078999996185 60320.428652556 2024-01-11T10:17:15.580794+00:00 19994330.286000009626 28999999.986999988556 27870000.008999940008 3928848.962999999989 60320.428663976 2024-01-11T10:17:16.567560+00:00 19994330.291999999434 28999999.989999998361 27869999.996999979019 3934219.979000031948 60320.428675578 2024-01-11T10:17:17.569955+00:00 19994330.290000021458 28999999.993999999017 27869999.996000051498 3931250.078999996185 60320.428687361 2024-01-11T10:17:18.588006+00:00 19994330.282999988645 29000000.013999998569 27869999.977000001818 3928754.007999957073 60320.428698782 2024-01-11T10:17:19.574761+00:00 19994330.289999961853 28999999.960999999195 27870000.014999989420 3925238.899000049103 60320.428710383 2024-01-11T10:17:20.577139+00:00 19994330.284000039101 29000000.022000011057 27869999.958000060171 3926390.058999956120 60320.428721985 2024-01-11T10:17:21.579504+00:00 19994330.287000000477 29000000.006999999285 27870000.041999939829 3929495.937000035774 60320.428733587 2024-01-11T10:17:22.581935+00:00 19994330.289999961853 29000000.013999998569 27870000.036000009626 3932602.038999975193 60320.428745009 2024-01-11T10:17:23.568734+00:00 19994330.286000009626 28999999.969999998808 27869999.955999970436 3929801.105000019073 60320.428756791 2024-01-11T10:17:24.586756+00:00 19994330.290000021458 29000000.015999998897 27870000.050000071526 3928877.027000010014 60320.428768212 2024-01-11T10:17:25.573554+00:00 19994330.291000008583 29000000.013000011444 27869999.984999898821 3930843.756999969017 60320.428779814 2024-01-11T10:17:26.575924+00:00 19994330.283999979496 29000000.000000000000 27870000.004000000656 3932483.188000022899 60320.428791415 2024-01-11T10:17:27.578292+00:00 19994330.288999971002 28999999.958999991417 27869999.941000010818 3928865.990999997128 60320.428803017 2024-01-11T10:17:28.580665+00:00 19994330.287000060081 29000000.027000010014 27870000.044999990612 3927464.033999979030 60320.428814619 2024-01-11T10:17:29.583106+00:00 19994330.286000009626 28999999.958999991417 27869999.956000000238 3936609.942000031006 60320.428826041 2024-01-11T10:17:30.569889+00:00 19994330.286999940872 29000000.013000011444 27870000.062000021338 3930632.863999962807 60320.428837823 2024-01-11T10:17:31.587869+00:00 19994330.287000060081 28999999.996999979019 27869999.966999981552 3931648.041000009049 60320.428849244 2024-01-11T10:17:32.574674+00:00 19994330.289999961853 29000000.042999979109 27870000.041999999434 3931966.093999981880 60320.428860846 2024-01-11T10:17:33.577066+00:00 19994330.289000030607 28999999.992000039667 27869999.936000019312 3929062.050999999046 60320.428872266 2024-01-11T10:17:34.563814+00:00 19994330.287999991328 28999999.967999938875 27870000.032999988645 3927398.911000012886 60320.428884048 2024-01-11T10:17:35.581802+00:00 19994330.284999970347 29000000.030000090599 27870000.004999998957 3927495.968999981880 60320.428895650 2024-01-11T10:17:36.584222+00:00 19994330.287000060081 28999999.964999910444 27869999.973999980837 3925824.034000039101 60320.428907072 2024-01-11T10:17:37.570995+00:00 19994330.286999940872 29000000.031000021845 27870000.007000029087 3926151.963999987114 60320.428918854 2024-01-11T10:17:38.588991+00:00 19994330.292000059038 29000000.034999970347 27870000.017000019550 3931592.062999964226 60320.428930276 2024-01-11T10:17:39.575816+00:00 19994330.285999890417 28999999.936000108719 27869999.977000001818 3936335.036000012886 60320.428941877 2024-01-11T10:17:40.578187+00:00 19994330.288000110537 29000000.023999929428 27870000.022999998182 3930817.917000054847 60320.428953298 2024-01-11T10:17:41.564938+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3927782.088999987114 60320.428965080 2024-01-11T10:17:42.582926+00:00 19994330.283999919891 28999999.996000051498 27869999.976000010967 3930393.955999969970 60320.428976501 2024-01-11T10:17:43.569706+00:00 19994330.287999991328 28999999.995999928564 27870000.033999979496 3932594.001999973785 60320.428988103 2024-01-11T10:17:44.572101+00:00 19994330.291000008583 29000000.021000031382 27870000.008999940008 3927031.934000014793 60320.428999885 2024-01-11T10:17:45.590090+00:00 19994330.285000089556 28999999.991999980062 27869999.992000099272 3926204.125000000000 60320.429011307 2024-01-11T10:17:46.576893+00:00 19994330.291000008583 28999999.967000011355 27869999.982999920845 3927579.955999969970 60320.429022908 2024-01-11T10:17:47.579293+00:00 19994330.291999939829 29000000.036999940872 27869999.985000010580 3933289.908000112046 60320.429034329 2024-01-11T10:17:48.566038+00:00 19994330.282000061125 28999999.976000070572 27870000.065999981016 3929741.966999887954 60320.429046112 2024-01-11T10:17:49.584039+00:00 19994330.289999961853 29000000.021999958903 27869999.967000011355 3926120.083000063896 60320.429057533 2024-01-11T10:17:50.570821+00:00 19994330.284999970347 28999999.980000019073 27869999.975000020117 3934063.981999992859 60320.429069134 2024-01-11T10:17:51.573207+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3931184.957999945153 60320.429080736 2024-01-11T10:17:52.575590+00:00 19994330.286000009626 29000000.009000059217 27869999.958999991417 3927907.075000048149 60320.429092338 2024-01-11T10:17:53.578031+00:00 19994330.290999889374 28999999.971999999136 27870000.054999951273 3930680.986999989022 60320.429103940 2024-01-11T10:17:54.580405+00:00 19994330.290000081062 29000000.035000000149 27870000.008000019938 3931017.972000002861 60320.429115541 2024-01-11T10:17:55.582779+00:00 19994330.286000009626 28999999.962000001222 27869999.955000039190 3930983.983999968041 60320.429127143 2024-01-11T10:17:56.585156+00:00 19994330.287000000477 29000000.018999990076 27870000.008000019938 3932995.039000033867 60320.429138670 2024-01-11T10:17:57.581077+00:00 19994330.285000000149 29000000.004999998957 27870000.049999948591 3930403.027999997139 60320.429150272 2024-01-11T10:17:58.583463+00:00 19994330.289999999106 29000000.000000000000 27869999.990000009537 3935832.990000010002 60320.429161693 2024-01-11T10:17:59.570229+00:00 19994330.289000000805 28999999.981999989599 27869999.958000060171 3931493.927000045776 60320.429173295 2024-01-11T10:18:00.572685+00:00 19994330.287999998778 29000000.027000010014 27870000.058999899775 3932857.061999917030 60320.429184896 2024-01-11T10:18:01.575056+00:00 19994330.287000000477 28999999.993999991566 27870000.018000010401 3929923.996000051033 60320.429196498 2024-01-11T10:18:02.577444+00:00 19994330.288999989629 28999999.992000039667 27869999.904000040144 3932944.990000010002 60320.429208100 2024-01-11T10:18:03.579811+00:00 19994330.289000000805 28999999.980999950320 27870000.024000048637 3935848.059000014793 60320.429219702 2024-01-11T10:18:04.582263+00:00 19994330.286000009626 29000000.008000019938 27870000.039000000805 3931690.935999989975 60320.429231304 2024-01-11T10:18:05.584686+00:00 19994330.285999979824 29000000.016000028700 27869999.951000001281 3929742.064000010025 60320.429242725 2024-01-11T10:18:06.571447+00:00 19994330.284000009298 29000000.039999961853 27870000.054000001401 3936028.870000004768 60320.429254327 2024-01-11T10:18:07.573900+00:00 19994330.289999991655 28999999.929000020027 27869999.982000008225 3930698.041999936104 60320.429265929 2024-01-11T10:18:08.576264+00:00 19994330.289999991655 29000000.017000019550 27869999.974000010639 3933516.093999981880 60320.429277530 2024-01-11T10:18:09.578632+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3934288.086000084877 60320.429288951 2024-01-11T10:18:10.565380+00:00 19994330.283999979496 29000000.004999998957 27870000.002999991179 3936837.821999907028 60320.429300734 2024-01-11T10:18:11.583458+00:00 19994330.286000009626 28999999.988999959081 27870000.035000029951 3932243.070000051986 60320.429312336 2024-01-11T10:18:12.585863+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3933166.003999948967 60320.429323757 2024-01-11T10:18:13.572609+00:00 19994330.282999988645 29000000.017000079155 27870000.001999970526 3930855.030000091065 60320.429335359 2024-01-11T10:18:14.575058+00:00 19994330.290000021458 28999999.967000011355 27869999.985000010580 3934935.985000013839 60320.429346961 2024-01-11T10:18:15.577448+00:00 19994330.288999971002 29000000.014999989420 27870000.000000000000 3936144.917999982834 60320.429358563 2024-01-11T10:18:16.579829+00:00 19994330.285000029951 28999999.995999928564 27870000.002000030130 3935318.028999925125 60320.429369984 2024-01-11T10:18:17.566600+00:00 19994330.292999979109 29000000.029000040144 27870000.023999989033 3934601.951000093948 60320.429381767 2024-01-11T10:18:18.584651+00:00 19994330.287999991328 28999999.996000051498 27869999.974999960512 3932945.099999905098 60320.429393188 2024-01-11T10:18:19.571436+00:00 19994330.285000029951 28999999.970999959856 27870000.018000010401 3938326.001000047196 60320.429404790 2024-01-11T10:18:20.573838+00:00 19994330.284999970347 28999999.980000019073 27869999.989000018686 3934301.001000047196 60320.429416392 2024-01-11T10:18:21.576276+00:00 19994330.288000050932 29000000.031000021845 27869999.991000000387 3932371.922999978065 60320.429427993 2024-01-11T10:18:22.578639+00:00 19994330.290000021458 28999999.979999899864 27869999.997999969870 3937461.084999918938 60320.429439595 2024-01-11T10:18:23.581033+00:00 19994330.286999940872 29000000.049000021070 27869999.989000078291 3936052.886000037193 60320.429451016 2024-01-11T10:18:24.567818+00:00 19994330.289999961853 28999999.971000079066 27870000.050999999046 3929605.085000038147 60320.429462799 2024-01-11T10:18:25.585873+00:00 19994330.288000110537 28999999.971999999136 27869999.964999910444 3937676.027999997139 60320.429474220 2024-01-11T10:18:26.572621+00:00 19994330.285999890417 29000000.046000000089 27870000.075999978930 3933930.049000024796 60320.429485822 2024-01-11T10:18:27.574996+00:00 19994330.284000039101 28999999.932999968529 27869999.897999998182 3930092.903999925125 60320.429497424 2024-01-11T10:18:28.577439+00:00 19994330.292000059038 29000000.038999918848 27870000.053000088781 3934082.985000013839 60320.429509026 2024-01-11T10:18:29.579813+00:00 19994330.284999970347 29000000.035000089556 27870000.038999918848 3933352.968999981880 60320.429520627 2024-01-11T10:18:30.582180+00:00 19994330.286999940872 28999999.973999999464 27869999.957000020891 3932594.046000003815 60320.429532048 2024-01-11T10:18:31.568931+00:00 19994330.292000059038 28999999.997999999672 27869999.958000060171 3939741.021000028122 60320.429543831 2024-01-11T10:18:32.586980+00:00 19994330.289000030607 29000000.022999998182 27870000.028999920934 3941968.983999968041 60320.429555251 2024-01-11T10:18:33.573728+00:00 19994330.282999988645 28999999.971999999136 27869999.958000060171 3929428.965000032913 60320.429566853 2024-01-11T10:18:34.576101+00:00 19994330.288999918848 28999999.974999990314 27870000.021000031382 3930163.103999971878 60320.429578455 2024-01-11T10:18:35.578551+00:00 19994330.287000060081 29000000.043999999762 27870000.071999911219 3933655.990000010002 60320.429590057 2024-01-11T10:18:36.580930+00:00 19994330.286000009626 28999999.992000009865 27869999.949000000954 3933809.919999957085 60320.429601583 2024-01-11T10:18:37.576795+00:00 19994330.287999991328 29000000.012999981642 27870000.035000089556 3930767.967000008095 60320.429613185 2024-01-11T10:18:38.579181+00:00 19994330.289000030607 28999999.947999980301 27869999.988999959081 3930529.078000069130 60320.429624863 2024-01-11T10:18:39.588161+00:00 19994330.287999991328 29000000.032000008970 27869999.967999938875 3930185.949000000954 60320.429636209 2024-01-11T10:18:40.568426+00:00 19994330.289999961853 29000000.002000030130 27869999.982000108808 3932080.034000039101 60320.429647991 2024-01-11T10:18:41.586423+00:00 19994330.284000039101 28999999.961999949068 27869999.985999941826 3934164.954999924172 60320.429659412 2024-01-11T10:18:42.573223+00:00 19994330.291000008583 29000000.033000048250 27870000.057000041008 3932349.060000061989 60320.429671014 2024-01-11T10:18:43.575602+00:00 19994330.282999988645 28999999.983999971300 27869999.962000001222 3927611.993999958038 60320.429682615 2024-01-11T10:18:44.577975+00:00 19994330.289999961853 29000000.000999990851 27869999.978000011295 3928904.991000055801 60320.429694217 2024-01-11T10:18:45.580352+00:00 19994330.289999961853 29000000.026000019163 27870000.035000000149 3927959.033999919891 60320.429705638 2024-01-11T10:18:46.567139+00:00 19994330.286000009626 28999999.994000021368 27869999.980000000447 3934507.884000062943 60320.429717240 2024-01-11T10:18:47.569555+00:00 19994330.292000059038 28999999.992999970913 27870000.024000000209 3934082.092000008095 60320.429729023 2024-01-11T10:18:48.587547+00:00 19994330.282999988645 29000000.013000011444 27870000.030999988317 3930450.014999986161 60320.429740444 2024-01-11T10:18:49.574373+00:00 19994330.286000009626 28999999.967000011355 27869999.930000010878 3935466.937999964226 60320.429752046 2024-01-11T10:18:50.576743+00:00 19994330.285999998450 29000000.016000028700 27870000.067999988794 3926853.023000001907 60320.429763647 2024-01-11T10:18:51.579106+00:00 19994330.291999999434 29000000.005999919027 27869999.999000009149 3930844.917999982834 60320.429775249 2024-01-11T10:18:52.581477+00:00 19994330.291999999434 29000000.007000088692 27870000.000000000000 3930617.116999983788 60320.429786670 2024-01-11T10:18:53.568294+00:00 19994330.285000011325 29000000.001999970526 27869999.995000001043 3933544.957000017166 60320.429798453 2024-01-11T10:18:54.586312+00:00 19994330.288999989629 28999999.972999930382 27869999.958000000566 3928225.998000026215 60320.429809873 2024-01-11T10:18:55.573067+00:00 19994330.283000010997 29000000.028000000864 27870000.028999980539 3934639.034000039101 60320.429821476 2024-01-11T10:18:56.575525+00:00 19994330.285000000149 28999999.964000109583 27869999.995999988168 3934737.058999896049 60320.429833077 2024-01-11T10:18:57.577889+00:00 19994330.289000000805 29000000.057999968529 27870000.040000021458 3936915.018000007141 60320.429844679 2024-01-11T10:18:58.580255+00:00 19994330.289999991655 28999999.940999981016 27869999.949999991804 3934809.934000014793 60320.429856280 2024-01-11T10:18:59.582633+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3934453.009999989998 60320.429867702 2024-01-11T10:19:00.569464+00:00 19994330.285999979824 28999999.982999920845 27870000.004000011832 3933120.914000033867 60320.429879485 2024-01-11T10:19:01.587467+00:00 19994330.288000021130 29000000.055999990553 27870000.026999950409 3931400.981000065804 60320.429890906 2024-01-11T10:19:02.574224+00:00 19994330.287000000477 28999999.975000020117 27870000.002000089735 3932207.020999907982 60320.429902508 2024-01-11T10:19:03.576678+00:00 19994330.284999970347 29000000.001000050455 27869999.990999940783 3929276.027999997139 60320.429913929 2024-01-11T10:19:04.563434+00:00 19994330.290000021458 29000000.014999989420 27870000.024000048637 3930724.065999985207 60320.429925711 2024-01-11T10:19:05.581422+00:00 19994330.285000029951 28999999.962999939919 27869999.977000001818 3930309.872000098228 60320.429937312 2024-01-11T10:19:06.583795+00:00 19994330.289999961853 29000000.034000039101 27870000.023999929428 3932369.184999942780 60320.429948734 2024-01-11T10:19:07.570624+00:00 19994330.289000030607 28999999.984999999404 27869999.981999989599 3928318.812999964226 60320.429960517 2024-01-11T10:19:08.588642+00:00 19994330.292999979109 29000000.002000000328 27870000.007000088692 3935617.068000078201 60320.429971938 2024-01-11T10:19:09.575400+00:00 19994330.282000008970 28999999.964999999851 27869999.955999970436 3931752.054000020027 60320.429983540 2024-01-11T10:19:10.577817+00:00 19994330.285000029951 29000000.031999990344 27870000.031999949366 3933326.005999923218 60320.429994960 2024-01-11T10:19:11.564555+00:00 19994330.287000000477 28999999.981000009924 27869999.999000068754 3930072.922999978065 60320.430006742 2024-01-11T10:19:12.582538+00:00 19994330.288999971002 28999999.995000001043 27869999.975999951363 3933325.054000020027 60320.430018163 2024-01-11T10:19:13.569290+00:00 19994330.288999971002 29000000.023999989033 27869999.973000049591 3931591.953999996185 60320.430029765 2024-01-11T10:19:14.571712+00:00 19994330.291000008583 28999999.971999999136 27870000.011999960989 3939068.790000081062 60320.430041548 2024-01-11T10:19:15.589719+00:00 19994330.284000039101 29000000.042000029236 27870000.047000050545 3932493.306999921799 60320.430052969 2024-01-11T10:19:16.576509+00:00 19994330.291000008583 28999999.986999988556 27869999.988999959081 3940573.848000050057 60320.430064571 2024-01-11T10:19:17.578916+00:00 19994330.283999919891 29000000.010999981314 27869999.970999959856 3939367.072000027169 60320.430076173 2024-01-11T10:19:18.581289+00:00 19994330.286000009626 28999999.958999991417 27870000.008000019938 3933796.991999983788 60320.430087774 2024-01-11T10:19:19.583659+00:00 19994330.287000060081 29000000.013000011444 27869999.973999980837 3931691.021000028122 60320.430099301 2024-01-11T10:19:20.579566+00:00 19994330.289999961853 28999999.995000001043 27870000.044000029564 3934545.938999890815 60320.430110903 2024-01-11T10:19:21.582067+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3931136.095000029076 60320.430122325 2024-01-11T10:19:22.568848+00:00 19994330.286000009626 29000000.003000020981 27870000.043999999762 3933229.912000060081 60320.430133927 2024-01-11T10:19:23.571247+00:00 19994330.291000008583 29000000.020999971777 27870000.000999998301 3935340.061999917030 60320.430145529 2024-01-11T10:19:24.573661+00:00 19994330.284999970347 28999999.971999999136 27869999.993000000715 3935413.909000039101 60320.430157130 2024-01-11T10:19:25.576027+00:00 19994330.286999940872 29000000.037000060081 27869999.975000008941 3935067.029000043869 60320.430168731 2024-01-11T10:19:26.578392+00:00 19994330.287000060081 28999999.980999950320 27869999.986000001431 3934346.029999970924 60320.430180333 2024-01-11T10:19:27.580763+00:00 19994330.289999961853 28999999.978999968618 27869999.997999999672 3938235.998999952804 60320.430191935 2024-01-11T10:19:28.583179+00:00 19994330.289000030607 29000000.014000058174 27870000.060999989510 3933497.025000094902 60320.430203356 2024-01-11T10:19:29.569942+00:00 19994330.287999991328 29000000.003000020981 27869999.951999988407 3934556.981999992859 60320.430214957 2024-01-11T10:19:30.572330+00:00 19994330.286000009626 29000000.002999901772 27870000.012000020593 3927699.882999897003 60320.430226560 2024-01-11T10:19:31.574742+00:00 19994330.286999940872 29000000.018000010401 27869999.987999979407 3934813.078999996185 60320.430238161 2024-01-11T10:19:32.577109+00:00 19994330.290000081062 29000000.001000050455 27870000.022000011057 3933974.134000062943 60320.430249582 2024-01-11T10:19:33.563853+00:00 19994330.284999970347 28999999.980000019073 27869999.977999988943 3929957.942999958992 60320.430261364 2024-01-11T10:19:34.581854+00:00 19994330.287999991328 29000000.023999929428 27869999.997000038624 3937656.985000013839 60320.430272966 2024-01-11T10:19:35.584290+00:00 19994330.287000060081 28999999.967000011355 27869999.986000001431 3929327.952000021935 60320.430284387 2024-01-11T10:19:36.571041+00:00 19994330.291000008583 29000000.044000029564 27869999.992999970913 3933935.093000053894 60320.430295989 2024-01-11T10:19:37.573432+00:00 19994330.283999919891 28999999.980000019073 27870000.032999988645 3935566.921999930870 60320.430307591 2024-01-11T10:19:38.575857+00:00 19994330.290000081062 28999999.981999989599 27869999.962999999523 3929630.995000004768 60320.430319192 2024-01-11T10:19:39.578222+00:00 19994330.286999940872 29000000.036000009626 27870000.039000030607 3932421.044000030030 60320.430330613 2024-01-11T10:19:40.564966+00:00 19994330.287000060081 28999999.970000028610 27870000.024999979883 3931940.990999937057 60320.430342395 2024-01-11T10:19:41.582954+00:00 19994330.286999940872 28999999.992999911308 27869999.983000040054 3934368.025000094902 60320.430353817 2024-01-11T10:19:42.569789+00:00 19994330.287999991328 28999999.994000080973 27869999.995999928564 3928748.041999936104 60320.430365419 2024-01-11T10:19:43.572163+00:00 19994330.287000000477 29000000.013999938965 27870000.018000010401 3928430.863999962807 60320.430377201 2024-01-11T10:19:44.590165+00:00 19994330.289999999106 28999999.964000001550 27869999.953999999911 3927302.968000053894 60320.430388622 2024-01-11T10:19:45.576964+00:00 19994330.285000000149 29000000.030999999493 27869999.980000019073 3935151.090000032913 60320.430400223 2024-01-11T10:19:46.579330+00:00 19994330.289999999106 29000000.035000000149 27870000.057999968529 3932097.046999999788 60320.430411644 2024-01-11T10:19:47.566085+00:00 19994330.285999998450 28999999.942000001669 27869999.943000078201 3928830.958999998868 60320.430423427 2024-01-11T10:19:48.584071+00:00 19994330.291000008583 29000000.059999998659 27870000.059000018984 3929948.995000001043 60320.430434848 2024-01-11T10:19:49.570882+00:00 19994330.283000010997 28999999.981000009924 27869999.966999888420 3931423.941000001971 60320.430446450 2024-01-11T10:19:50.573264+00:00 19994330.289999991655 29000000.014999989420 27870000.015000101179 3933302.087999999989 60320.430458052 2024-01-11T10:19:51.575662+00:00 19994330.289999991655 29000000.006999999285 27870000.024999979883 3932512.001999999862 60320.430469654 2024-01-11T10:19:52.578082+00:00 19994330.289000000805 28999999.966000020504 27869999.939999941736 3932044.943999997806 60320.430481255 2024-01-11T10:19:53.580452+00:00 19994330.284000009298 28999999.967999991030 27869999.985000010580 3934391.032999999821 60320.430492676 2024-01-11T10:19:54.567194+00:00 19994330.285999979824 29000000.041999999434 27870000.062999960035 3928474.932999997865 60320.430504458 2024-01-11T10:19:55.585194+00:00 19994330.287000000477 28999999.992999970913 27870000.016000028700 3930917.116999999154 60320.430515880 2024-01-11T10:19:56.571999+00:00 19994330.289000000805 28999999.993000030518 27869999.939000010490 3932150.879000001121 60320.430527481 2024-01-11T10:19:57.574383+00:00 19994330.288999971002 28999999.972999989986 27869999.973999980837 3928201.962999999989 60320.430539084 2024-01-11T10:19:58.576807+00:00 19994330.290000021458 29000000.019999980927 27870000.036000009626 3933211.135000004899 60320.430550686 2024-01-11T10:19:59.579229+00:00 19994330.290000021458 28999999.989000018686 27869999.975000020117 3932165.990999997128 60320.430562212 2024-01-11T10:20:00.575093+00:00 19994330.282999988645 29000000.019999980927 27869999.999000001699 3936217.872000000905 60320.430573813 2024-01-11T10:20:01.577470+00:00 19994330.288999971002 29000000.017000019550 27870000.079999998212 3933336.210000000894 60320.430585490 2024-01-11T10:20:02.586345+00:00 19994330.285000029951 28999999.973000049591 27869999.949999999255 3928315.853999995161 60320.430596836 2024-01-11T10:20:03.566669+00:00 19994330.283999979496 29000000.010999921709 27870000.019999999553 3930060.978000000119 60320.430608619 2024-01-11T10:20:04.584678+00:00 19994330.290000021458 29000000.016000028700 27869999.951000008732 3929786.005000010133 60320.430620040 2024-01-11T10:20:05.571438+00:00 19994330.292999979109 28999999.975999951363 27870000.059999998659 3928321.006999998819 60320.430631642 2024-01-11T10:20:06.573859+00:00 19994330.287999991328 29000000.040000081062 27870000.039000000805 3930325.027999997139 60320.430643243 2024-01-11T10:20:07.576228+00:00 19994330.285000029951 28999999.959999918938 27869999.931999981403 3935931.013999999035 60320.430654845 2024-01-11T10:20:08.578613+00:00 19994330.288999971002 28999999.997000098228 27870000.017000019550 3932728.961999997031 60320.430666266 2024-01-11T10:20:09.565377+00:00 19994330.284999970347 28999999.998999949545 27869999.980999980122 3929552.144000009168 60320.430677868 2024-01-11T10:20:10.567838+00:00 19994330.289000030607 29000000.009999990463 27869999.979000028223 3928862.926999986172 60320.430689651 2024-01-11T10:20:11.585833+00:00 19994330.287999991328 29000000.014000058174 27870000.020999971777 3931153.027000010014 60320.430701072 2024-01-11T10:20:12.572626+00:00 19994330.287999991328 29000000.002999901772 27870000.018000010401 3934703.866999999154 60320.430712674 2024-01-11T10:20:13.575029+00:00 19994330.292000059038 29000000.007000088692 27870000.008999999613 3927898.996999993920 60320.430724275 2024-01-11T10:20:14.577392+00:00 19994330.284000039101 28999999.960999969393 27869999.982999980450 3934890.018000007141 60320.430735877 2024-01-11T10:20:15.579755+00:00 19994330.289999961853 29000000.031000021845 27870000.000000000000 3927053.995999991894 60320.430747298 2024-01-11T10:20:16.566503+00:00 19994330.281999949366 29000000.008999940008 27870000.012000020593 3931484.101999998093 60320.430759080 2024-01-11T10:20:17.584543+00:00 19994330.287000060081 28999999.980000019073 27869999.971999999136 3929993.044000015128 60320.430770501 2024-01-11T10:20:18.571299+00:00 19994330.287999991328 29000000.000000000000 27870000.064999941736 3930811.897999987006 60320.430782103 2024-01-11T10:20:19.573718+00:00 19994330.289999961853 29000000.016000028700 27869999.998000029474 3932892.016000017989 60320.430793705 2024-01-11T10:20:20.576128+00:00 19994330.289000030607 28999999.988000039011 27869999.953000068665 3930652.983999996912 60320.430805307 2024-01-11T10:20:21.578501+00:00 19994330.289999961853 29000000.006000000983 27870000.033999919891 3933404.982999979984 60320.430816908 2024-01-11T10:20:22.580875+00:00 19994330.286000009626 28999999.973999999464 27869999.977000001818 3935629.037000000011 60320.430828329 2024-01-11T10:20:23.567624+00:00 19994330.286000009626 29000000.028999999166 27869999.998000029474 3931500.057000011206 60320.430840112 2024-01-11T10:20:24.585704+00:00 19994330.282999988645 28999999.975999999791 27869999.985000010580 3930042.000999987125 60320.430851533 2024-01-11T10:20:25.572455+00:00 19994330.292999979109 28999999.996000010520 27870000.044000029564 3930589.875000000000 60320.430863135 2024-01-11T10:20:26.574849+00:00 19994330.290000081062 29000000.025000009686 27869999.930999990553 3932763.138000010978 60320.430874556 2024-01-11T10:20:27.561654+00:00 19994330.287999991328 29000000.016999989748 27870000.059999939054 3928722.881000012159 60320.430886338 2024-01-11T10:20:28.579640+00:00 19994330.286999940872 28999999.979999989271 27869999.965000029653 3931669.096999973059 60320.430897940 2024-01-11T10:20:29.582004+00:00 19994330.287999991328 28999999.997999999672 27870000.042000059038 3929635.853000015020 60320.430909361 2024-01-11T10:20:30.568757+00:00 19994330.287999991328 29000000.002000030130 27869999.969999909401 3930242.088999987114 60320.430921144 2024-01-11T10:20:31.586816+00:00 19994330.282999988645 28999999.993999961764 27870000.011000040919 3933890.951000005007 60320.430932565 2024-01-11T10:20:32.573574+00:00 19994330.287000060081 29000000.004999998957 27869999.950000051409 3931016.015000015032 60320.430944167 2024-01-11T10:20:33.575996+00:00 19994330.289999961853 29000000.012000020593 27870000.079999919981 3927893.072999984026 60320.430955588 2024-01-11T10:20:34.562771+00:00 19994330.289000030607 28999999.994000021368 27869999.976000070572 3930595.867000014056 60320.430967370 2024-01-11T10:20:35.580762+00:00 19994330.286000009626 28999999.976000010967 27869999.985000010580 3929866.067000002135 60320.430978790 2024-01-11T10:20:36.567498+00:00 19994330.291000008583 29000000.021999958903 27870000.014999989420 3935426.947999984026 60320.430990392 2024-01-11T10:20:37.569874+00:00 19994330.285999998450 28999999.953999999911 27869999.957999940962 3922470.057999997865 60320.431002175 2024-01-11T10:20:38.587950+00:00 19994330.285999998450 29000000.032000061125 27870000.054000001401 3931517.012000023853 60320.431013596 2024-01-11T10:20:39.574706+00:00 19994330.285999998450 28999999.998999949545 27869999.991999998689 3927215.044999986887 60320.431025198 2024-01-11T10:20:40.577132+00:00 19994330.289999991655 29000000.024999979883 27869999.993999999017 3934945.895000011194 60320.431036725 2024-01-11T10:20:41.573043+00:00 19994330.292000010610 28999999.993000030518 27870000.026999998838 3932703.067999988794 60320.431048402 2024-01-11T10:20:42.581917+00:00 19994330.283999990672 28999999.983999971300 27869999.954000011086 3930627.013000010978 60320.431059747 2024-01-11T10:20:43.562157+00:00 19994330.287999991328 28999999.989000078291 27870000.008999999613 3934571.009000002872 60320.431071530 2024-01-11T10:20:44.580150+00:00 19994330.285000029951 28999999.990000009537 27869999.947000000626 3929591.975999981165 60320.431082951 2024-01-11T10:20:45.566973+00:00 19994330.292999979109 29000000.013999938965 27870000.037000000477 3934073.089000015985 60320.431094553 2024-01-11T10:20:46.569358+00:00 19994330.284000009298 29000000.039000030607 27870000.077999979258 3931382.849999994040 60320.431106335 2024-01-11T10:20:47.587395+00:00 19994330.291000008583 28999999.982999920845 27869999.944000009447 3933394.041999996174 60320.431117757 2024-01-11T10:20:48.574194+00:00 19994330.287999991328 28999999.981000069529 27869999.971000019461 3931006.944999992847 60320.431129358 2024-01-11T10:20:49.576560+00:00 19994330.285999979824 29000000.006999969482 27870000.055000010878 3928555.115000010002 60320.431140960 2024-01-11T10:20:50.578926+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3930059.905999987852 60320.431152561 2024-01-11T10:20:51.581289+00:00 19994330.287999991328 29000000.039000030607 27869999.991999980062 3927706.036000012886 60320.431163982 2024-01-11T10:20:52.568096+00:00 19994330.282999988645 28999999.983000040054 27870000.013000011444 3928767.026999980211 60320.431175584 2024-01-11T10:20:53.570479+00:00 19994330.288999971002 29000000.028000000864 27870000.010999981314 3931112.939999998081 60320.431187186 2024-01-11T10:20:54.572876+00:00 19994330.285000029951 28999999.954999919981 27869999.938000019640 3929079.978000044823 60320.431198788 2024-01-11T10:20:55.575260+00:00 19994330.291999999434 29000000.011000040919 27869999.999000009149 3929893.040999948978 60320.431210389 2024-01-11T10:20:56.577630+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3929592.064999998081 60320.431221991 2024-01-11T10:20:57.579996+00:00 19994330.291000008583 29000000.001000050455 27870000.040999948978 3927004.022000014782 60320.431233592 2024-01-11T10:20:58.582357+00:00 19994330.285999950022 29000000.021000001580 27870000.032000061125 3930927.952000021935 60320.431245013 2024-01-11T10:20:59.569138+00:00 19994330.289000030607 29000000.019000001252 27869999.991999980062 3929992.037000000011 60320.431256615 2024-01-11T10:21:00.571529+00:00 19994330.287000000477 28999999.967999991030 27869999.970000028610 3929584.922999978065 60320.431268217 2024-01-11T10:21:01.573925+00:00 19994330.287000000477 29000000.019000008702 27870000.021000031382 3925028.055999993812 60320.431279819 2024-01-11T10:21:02.576324+00:00 19994330.286000009626 28999999.988000009209 27869999.996999979019 3929302.970000029076 60320.431291239 2024-01-11T10:21:03.563069+00:00 19994330.289000030607 28999999.994999971241 27870000.033999919891 3930065.053999959957 60320.431303021 2024-01-11T10:21:04.581049+00:00 19994330.291999939829 28999999.994000021368 27869999.949000000954 3931253.992000042927 60320.431314623 2024-01-11T10:21:05.583430+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3931050.021999955177 60320.431326045 2024-01-11T10:21:06.570308+00:00 19994330.284999970347 29000000.010999981314 27870000.008000019938 3933546.992000042927 60320.431337828 2024-01-11T10:21:07.588309+00:00 19994330.287000060081 29000000.018999990076 27869999.956000089645 3937805.908999979030 60320.431349249 2024-01-11T10:21:08.575097+00:00 19994330.286999940872 28999999.999000009149 27870000.033999919891 3933078.002000033855 60320.431360851 2024-01-11T10:21:09.577529+00:00 19994330.290000081062 28999999.934000018984 27870000.014999989420 3934351.114999949932 60320.431372272 2024-01-11T10:21:10.564280+00:00 19994330.282999988645 29000000.039999961853 27869999.990000009537 3932442.939999998081 60320.431384054 2024-01-11T10:21:11.582276+00:00 19994330.294999960810 29000000.011000040919 27870000.008000019938 3935088.953999996185 60320.431395475 2024-01-11T10:21:12.569023+00:00 19994330.282999988645 29000000.008999999613 27869999.967000011355 3933368.063000022899 60320.431407077 2024-01-11T10:21:13.571453+00:00 19994330.287999991328 28999999.986000001431 27870000.031000021845 3931866.856999992859 60320.431418859 2024-01-11T10:21:14.589453+00:00 19994330.284999970347 28999999.968999978155 27869999.957000020891 3929445.095000029076 60320.431430281 2024-01-11T10:21:15.576247+00:00 19994330.289000030607 29000000.017999950796 27870000.028000000864 3930826.013000010978 60320.431441883 2024-01-11T10:21:16.578658+00:00 19994330.287999991328 29000000.038000110537 27870000.004999998957 3924633.988999962807 60320.431453303 2024-01-11T10:21:17.565403+00:00 19994330.289000030607 28999999.995999928564 27870000.021999999881 3926102.054000020027 60320.431465086 2024-01-11T10:21:18.583398+00:00 19994330.286999940872 28999999.950999978930 27869999.916999999434 3928503.939999998081 60320.431476506 2024-01-11T10:21:19.570137+00:00 19994330.290000081062 29000000.017000079155 27870000.092999991030 3932072.987999976147 60320.431488108 2024-01-11T10:21:20.572569+00:00 19994330.288999918848 29000000.033999919891 27869999.997000008821 3931070.011000037193 60320.431499710 2024-01-11T10:21:21.574965+00:00 19994330.288000110537 28999999.939000010490 27869999.930999990553 3932149.067999958992 60320.431511312 2024-01-11T10:21:22.577377+00:00 19994330.286999940872 29000000.068000078201 27870000.062000010163 3933721.045000017155 60320.431522839 2024-01-11T10:21:23.573272+00:00 19994330.284999970347 28999999.939999941736 27869999.954999979585 3932389.905000030994 60320.431534440 2024-01-11T10:21:24.575645+00:00 19994330.286000009626 29000000.029999971390 27870000.021000001580 3931388.120999991894 60320.431546117 2024-01-11T10:21:25.584537+00:00 19994330.291000008583 28999999.986999988556 27869999.964000020176 3930866.895999968052 60320.431557463 2024-01-11T10:21:26.564781+00:00 19994330.289000030607 28999999.975000020117 27870000.025000009686 3933707.032999991905 60320.431569247 2024-01-11T10:21:27.582886+00:00 19994330.289000030607 29000000.054000020027 27869999.982999980450 3935180.998000026215 60320.431580667 2024-01-11T10:21:28.569634+00:00 19994330.284999970347 28999999.993000030518 27870000.083999991417 3930041.978999971878 60320.431592269 2024-01-11T10:21:29.572043+00:00 19994330.284999970347 28999999.988000039011 27869999.923000041395 3935195.030000030994 60320.431603871 2024-01-11T10:21:30.574461+00:00 19994330.289000030607 28999999.997999910265 27870000.039999961853 3938197.958000003826 60320.431615473 2024-01-11T10:21:31.576831+00:00 19994330.289999999106 29000000.017000079155 27870000.022999998182 3933529.004000008106 60320.431626893 2024-01-11T10:21:32.563576+00:00 19994330.287999998778 28999999.998999949545 27870000.011000040919 3937680.001999973785 60320.431638676 2024-01-11T10:21:33.581567+00:00 19994330.286000009626 28999999.996000051498 27869999.940000001341 3931813.880999981891 60320.431650278 2024-01-11T10:21:34.583986+00:00 19994330.285999998450 28999999.985999941826 27869999.963999990374 3933278.168000041973 60320.431661699 2024-01-11T10:21:35.570742+00:00 19994330.293000001460 28999999.978000000119 27870000.010000050068 3929998.976999998093 60320.431673300 2024-01-11T10:21:36.573134+00:00 19994330.282999988645 29000000.028999999166 27870000.008999940008 3932951.942999958992 60320.431684902 2024-01-11T10:21:37.575540+00:00 19994330.286000009626 29000000.002999991179 27870000.037000060081 3930322.971000016201 60320.431696503 2024-01-11T10:21:38.577917+00:00 19994330.289000000805 29000000.003000009805 27870000.039999961853 3929746.050999999046 60320.431707924 2024-01-11T10:21:39.564678+00:00 19994330.287999991328 28999999.971999999136 27869999.929000020027 3935164.017000020016 60320.431719707 2024-01-11T10:21:40.582674+00:00 19994330.289999991655 29000000.004000011832 27870000.011999960989 3937341.011999965180 60320.431731129 2024-01-11T10:21:41.569527+00:00 19994330.287000000477 29000000.005999978632 27870000.003000020981 3932399.955000042915 60320.431742731 2024-01-11T10:21:42.571903+00:00 19994330.289000000805 28999999.999000009149 27870000.010999921709 3929903.959999979008 60320.431754332 2024-01-11T10:21:43.574299+00:00 19994330.290000021458 29000000.031000021845 27870000.018000010401 3932369.912999988068 60320.431765934 2024-01-11T10:21:44.576690+00:00 19994330.279999971390 28999999.963999990374 27869999.949000000954 3936950.187000035774 60320.431777535 2024-01-11T10:21:45.579061+00:00 19994330.290000021458 28999999.981000009924 27870000.006000038236 3930957.042999982834 60320.431788956 2024-01-11T10:21:46.565816+00:00 19994330.288999971002 29000000.028999980539 27870000.042000059038 3926836.920000017155 60320.431800739 2024-01-11T10:21:47.583835+00:00 19994330.287000000477 29000000.000999990851 27869999.984999898821 3931945.040999948978 60320.431812160 2024-01-11T10:21:48.570653+00:00 19994330.291000008583 29000000.014999989420 27870000.012000080198 3936417.962000011932 60320.431823762 2024-01-11T10:21:49.573034+00:00 19994330.287999991328 28999999.989000018686 27869999.985000010580 3932695.094000041019 60320.431835183 2024-01-11T10:21:50.559852+00:00 19994330.285000029951 28999999.977999988943 27869999.972999930382 3938822.787999988068 60320.431846966 2024-01-11T10:21:51.577871+00:00 19994330.287999991328 29000000.007000029087 27870000.000000000000 3928609.117999970913 60320.431858568 2024-01-11T10:21:52.580245+00:00 19994330.283999979496 28999999.992000039667 27869999.996999979019 3928942.888999999035 60320.431869988 2024-01-11T10:21:53.566990+00:00 19994330.289000030607 29000000.032999988645 27870000.069000009447 3936986.064000010025 60320.431881770 2024-01-11T10:21:54.584986+00:00 19994330.291999999434 29000000.006999969482 27869999.986999988556 3931117.033999979030 60320.431893192 2024-01-11T10:21:55.571802+00:00 19994330.284999970347 28999999.972999930382 27869999.960999999195 3936385.955000042915 60320.431904794 2024-01-11T10:21:56.574176+00:00 19994330.287999991328 29000000.022000070661 27869999.997000001371 3931629.098999977112 60320.431916215 2024-01-11T10:21:57.560997+00:00 19994330.285000089556 29000000.000999931246 27870000.019999999553 3934464.003000020981 60320.431927998 2024-01-11T10:21:58.579014+00:00 19994330.291999939829 28999999.992000099272 27870000.022999998182 3933219.970999956131 60320.431939418 2024-01-11T10:21:59.565755+00:00 19994330.284000039101 28999999.983999971300 27869999.982999999076 3929927.001000047196 60320.431951020 2024-01-11T10:22:00.568134+00:00 19994330.286999940872 29000000.016000028700 27869999.984000001103 3932053.020999968052 60320.431962803 2024-01-11T10:22:01.586149+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3932552.893000007141 60320.431974224 2024-01-11T10:22:02.572964+00:00 19994330.287999991328 29000000.008999940008 27870000.031000021845 3932602.089999973774 60320.431985826 2024-01-11T10:22:03.575341+00:00 19994330.286000009626 28999999.942999958992 27869999.974999990314 3930885.942000031006 60320.431997428 2024-01-11T10:22:04.577760+00:00 19994330.287999991328 29000000.037000060081 27870000.052000019699 3934211.980000019073 60320.432009029 2024-01-11T10:22:05.580145+00:00 19994330.289000030607 28999999.962999939919 27869999.950999978930 3931941.100999950897 60320.432020556 2024-01-11T10:22:06.576002+00:00 19994330.286000009626 29000000.014000058174 27869999.989000018686 3930497.953999996185 60320.432032157 2024-01-11T10:22:07.578368+00:00 19994330.287999991328 29000000.016000028700 27870000.005999978632 3926959.991000055801 60320.432043578 2024-01-11T10:22:08.565127+00:00 19994330.287999991328 28999999.991999980062 27869999.954999979585 3929638.976999998093 60320.432055181 2024-01-11T10:22:09.567628+00:00 19994330.287999991328 28999999.971999999136 27870000.032999988645 3932578.965000032913 60320.432066963 2024-01-11T10:22:10.585624+00:00 19994330.287999991328 29000000.032999988645 27870000.040000021458 3933882.126999973785 60320.432078384 2024-01-11T10:22:11.572393+00:00 19994330.290000081062 29000000.011000040919 27869999.977000001818 3933273.985999941826 60320.432089986 2024-01-11T10:22:12.574812+00:00 19994330.286000009626 28999999.984999999404 27870000.002000030130 3932426.993000030983 60320.432101588 2024-01-11T10:22:13.577188+00:00 19994330.284999970347 29000000.017999999225 27869999.951999958605 3931070.985000013839 60320.432113189 2024-01-11T10:22:14.579559+00:00 19994330.287999991328 28999999.978999998420 27870000.023000061512 3936481.037999988068 60320.432124610 2024-01-11T10:22:15.566330+00:00 19994330.286000009626 28999999.991000000387 27870000.015999909490 3931734.894000052940 60320.432136212 2024-01-11T10:22:16.568763+00:00 19994330.289000030607 29000000.024000000209 27870000.022999998182 3933227.081999897957 60320.432147814 2024-01-11T10:22:17.571133+00:00 19994330.289999961853 29000000.002000000328 27870000.004999998957 3933475.940000057220 60320.432159416 2024-01-11T10:22:18.573565+00:00 19994330.286999940872 28999999.974999990314 27869999.983000040054 3928254.026999949943 60320.432171018 2024-01-11T10:22:19.575951+00:00 19994330.286000009626 28999999.992000009865 27869999.981999989599 3930166.989000082016 60320.432182619 2024-01-11T10:22:20.578323+00:00 19994330.289000030607 29000000.042999979109 27870000.037999991328 3932207.009999989998 60320.432194221 2024-01-11T10:22:21.580693+00:00 19994330.289999961853 29000000.000000000000 27869999.955000039190 3927574.106999992859 60320.432205642 2024-01-11T10:22:22.567472+00:00 19994330.284000039101 28999999.953000009060 27870000.021999958903 3930381.914999961853 60320.432217245 2024-01-11T10:22:23.569930+00:00 19994330.286999940872 29000000.006999969482 27870000.004000071436 3931024.963000059128 60320.432228846 2024-01-11T10:22:24.572314+00:00 19994330.291000001132 28999999.995000001043 27869999.955999970436 3931122.888000010978 60320.432240448 2024-01-11T10:22:25.574753+00:00 19994330.287999998778 29000000.017000019550 27870000.062999960035 3930329.157999991905 60320.432251870 2024-01-11T10:22:26.561529+00:00 19994330.287000000477 29000000.023999989033 27870000.009999990463 3927997.053999900818 60320.432263652 2024-01-11T10:22:27.579528+00:00 19994330.287999998778 28999999.991999980062 27869999.965000029653 3929445.895000100136 60320.432275253 2024-01-11T10:22:28.581899+00:00 19994330.282999988645 28999999.999000009149 27870000.019000049680 3929355.921000003815 60320.432286675 2024-01-11T10:22:29.568680+00:00 19994330.289000000805 28999999.975000020117 27870000.012999888510 3931064.047999978065 60320.432298458 2024-01-11T10:22:30.586743+00:00 19994330.290000010282 29000000.004999998957 27869999.984000090510 3928323.046999930870 60320.432309879 2024-01-11T10:22:31.573500+00:00 19994330.289000000805 29000000.003000020981 27870000.000999931246 3933247.034000039101 60320.432321480 2024-01-11T10:22:32.575895+00:00 19994330.287000000477 29000000.010999921709 27870000.009000059217 3930626.916000009049 60320.432332901 2024-01-11T10:22:33.562657+00:00 19994330.288999971002 28999999.993000030518 27869999.987999919802 3927417.106999992859 60320.432344683 2024-01-11T10:22:34.580644+00:00 19994330.286000009626 28999999.978999968618 27869999.977000001818 3929452.952999948990 60320.432356104 2024-01-11T10:22:35.567391+00:00 19994330.289000000805 29000000.031000021845 27870000.008000001311 3926570.932000041008 60320.432367706 2024-01-11T10:22:36.569763+00:00 19994330.284000009298 28999999.989000078291 27870000.018999990076 3932397.996999979019 60320.432379489 2024-01-11T10:22:37.587815+00:00 19994330.287000000477 28999999.972999930382 27869999.949000000954 3929066.019000052940 60320.432390910 2024-01-11T10:22:38.574585+00:00 19994330.292999979109 29000000.032000061125 27870000.043000001460 3930812.087000011932 60320.432402512 2024-01-11T10:22:39.576996+00:00 19994330.287000000477 29000000.018999930471 27869999.960999999195 3934630.987999916077 60320.432413932 2024-01-11T10:22:40.563757+00:00 19994330.287000000477 28999999.943000078201 27870000.013000011444 3932432.919000030030 60320.432425715 2024-01-11T10:22:41.581743+00:00 19994330.288999971002 29000000.052999969572 27870000.039999991655 3934375.996999979019 60320.432437135 2024-01-11T10:22:42.568483+00:00 19994330.284000039101 28999999.982999920845 27870000.002000000328 3935900.042999982834 60320.432448737 2024-01-11T10:22:43.570867+00:00 19994330.288999971002 29000000.035000089556 27870000.031999979168 3935633.971000074875 60320.432460339 2024-01-11T10:22:44.573283+00:00 19994330.285000029951 29000000.009999990463 27869999.967000011355 3928306.115999937057 60320.432471940 2024-01-11T10:22:45.575662+00:00 19994330.291999999434 28999999.953999999911 27869999.993000030518 3924984.881000041962 60320.432483543 2024-01-11T10:22:46.578093+00:00 19994330.287999991328 29000000.000999931246 27869999.971000019461 3929781.962999939919 60320.432495069 2024-01-11T10:22:47.573968+00:00 19994330.287999991328 29000000.020000100136 27870000.020999971777 3924436.068000078201 60320.432506746 2024-01-11T10:22:48.582844+00:00 19994330.289000030607 29000000.013000011444 27870000.013999998569 3929623.003000020981 60320.432518091 2024-01-11T10:22:49.563087+00:00 19994330.283999979496 28999999.995000001043 27870000.000999990851 3930237.067999958992 60320.432529874 2024-01-11T10:22:50.581108+00:00 19994330.290000021458 28999999.977000001818 27869999.971999999136 3931780.957000017166 60320.432541295 2024-01-11T10:22:51.567910+00:00 19994330.286000009626 29000000.015999998897 27870000.040000021458 3929807.888000010978 60320.432552897 2024-01-11T10:22:52.570280+00:00 19994330.287999991328 28999999.997999999672 27869999.953000009060 3931195.070999979973 60320.432564499 2024-01-11T10:22:53.572745+00:00 19994330.287999991328 28999999.992000009865 27870000.039000030607 3931137.947999954224 60320.432576101 2024-01-11T10:22:54.575139+00:00 19994330.286000009626 28999999.985999971628 27869999.951999899000 3931595.009999989998 60320.432587703 2024-01-11T10:22:55.577507+00:00 19994330.291000008583 29000000.039000000805 27870000.050999999046 3929420.118000030983 60320.432599304 2024-01-11T10:22:56.579904+00:00 19994330.286000009626 28999999.951000008732 27869999.961000081152 3928799.972000002861 60320.432610906 2024-01-11T10:22:57.582274+00:00 19994330.286999940872 28999999.991000000387 27869999.998999949545 3930802.925000071991 60320.432622327 2024-01-11T10:22:58.569044+00:00 19994330.286000009626 29000000.018000010401 27869999.968000050634 3934810.059999942780 60320.432633929 2024-01-11T10:22:59.571438+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3932714.850000023842 60320.432645531 2024-01-11T10:23:00.573860+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3928191.108999968041 60320.432657133 2024-01-11T10:23:01.576260+00:00 19994330.289000030607 29000000.015999969095 27870000.047999981791 3933043.023000001907 60320.432668554 2024-01-11T10:23:02.563013+00:00 19994330.290999889374 28999999.977000001818 27869999.993000030518 3930185.069000006188 60320.432680336 2024-01-11T10:23:03.580997+00:00 19994330.285000089556 28999999.984000030905 27869999.914000030607 3933435.955999969970 60320.432691937 2024-01-11T10:23:04.583372+00:00 19994330.286999940872 29000000.043999969959 27870000.082999940962 3927317.063000082970 60320.432703359 2024-01-11T10:23:05.570200+00:00 19994330.284000039101 28999999.951000031084 27870000.001999970526 3929913.907999991905 60320.432714961 2024-01-11T10:23:06.572584+00:00 19994330.289000030607 29000000.028999980539 27869999.978000041097 3928152.093999981880 60320.432726562 2024-01-11T10:23:07.575002+00:00 19994330.291999939829 29000000.017000019550 27870000.028000000864 3928659.907999991905 60320.432738164 2024-01-11T10:23:08.577403+00:00 19994330.286000009626 28999999.958999991417 27869999.947999950498 3929294.988999962807 60320.432749585 2024-01-11T10:23:09.564158+00:00 19994330.289999961853 29000000.028000000864 27870000.065000060946 3932997.978000044823 60320.432761367 2024-01-11T10:23:10.582147+00:00 19994330.285000089556 29000000.021999958903 27869999.983000040054 3932685.980999947060 60320.432772788 2024-01-11T10:23:11.568908+00:00 19994330.286999940872 29000000.006000038236 27870000.020999908447 3929342.070000051986 60320.432784390 2024-01-11T10:23:12.571318+00:00 19994330.287000060081 28999999.960000038147 27869999.962000008672 3931284.957999945153 60320.432795992 2024-01-11T10:23:13.573685+00:00 19994330.286999940872 29000000.022999998182 27870000.037999998778 3928686.014000058174 60320.432807594 2024-01-11T10:23:14.576098+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3930407.062999964226 60320.432819196 2024-01-11T10:23:15.578484+00:00 19994330.289999961853 28999999.967999938875 27869999.995999988168 3932889.958000063896 60320.432830616 2024-01-11T10:23:16.565229+00:00 19994330.289000030607 29000000.032000061125 27870000.034000009298 3934145.954999924172 60320.432842399 2024-01-11T10:23:17.583233+00:00 19994330.284000039101 28999999.981999989599 27869999.967000011355 3934633.930000067223 60320.432853820 2024-01-11T10:23:18.570042+00:00 19994330.287999998778 29000000.008999940008 27870000.016999989748 3926807.125000000000 60320.432865422 2024-01-11T10:23:19.572480+00:00 19994330.284000001848 28999999.983000040054 27869999.995000001043 3930465.023000001907 60320.432876843 2024-01-11T10:23:20.559240+00:00 19994330.287000011653 29000000.013000011444 27870000.011999990791 3927512.901999949943 60320.432888626 2024-01-11T10:23:21.577281+00:00 19994330.290999989957 29000000.001999970526 27869999.976000010967 3930931.047000051010 60320.432900228 2024-01-11T10:23:22.579657+00:00 19994330.291999999434 28999999.949000000954 27869999.986000001431 3932578.054999948014 60320.432911648 2024-01-11T10:23:23.566394+00:00 19994330.285999998450 29000000.036999940872 27870000.002999961376 3934253.001000047196 60320.432923431 2024-01-11T10:23:24.584381+00:00 19994330.290000010282 29000000.001000050455 27869999.971999999136 3932458.905999898911 60320.432934851 2024-01-11T10:23:25.571145+00:00 19994330.287999991328 29000000.004999998957 27870000.045000020415 3928494.033000112046 60320.432946454 2024-01-11T10:23:26.573603+00:00 19994330.282000008970 29000000.021999999881 27869999.971999999136 3935744.072999954224 60320.432958055 2024-01-11T10:23:27.575978+00:00 19994330.286000009626 29000000.008000001311 27870000.033999979496 3926392.960999966133 60320.432969658 2024-01-11T10:23:28.578416+00:00 19994330.289999991655 28999999.965999990702 27869999.938000019640 3929462.014999986161 60320.432981184 2024-01-11T10:23:29.574302+00:00 19994330.286000009626 28999999.984999999404 27870000.008999999613 3930524.951000093948 60320.432992786 2024-01-11T10:23:30.576670+00:00 19994330.290999978781 29000000.023000020534 27870000.022000011057 3928814.937999964226 60320.433004206 2024-01-11T10:23:31.563419+00:00 19994330.289000030607 28999999.995999988168 27869999.970000028610 3929679.016999959946 60320.433015808 2024-01-11T10:23:32.565809+00:00 19994330.285999950022 29000000.030000001192 27870000.041000008583 3928664.098000050057 60320.433027591 2024-01-11T10:23:33.583848+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3925784.995999931823 60320.433039011 2024-01-11T10:23:34.570611+00:00 19994330.283999979496 28999999.981000039726 27869999.982999920845 3925293.904000043869 60320.433050614 2024-01-11T10:23:35.573013+00:00 19994330.289000030607 29000000.023999989033 27870000.034000039101 3932327.067999958992 60320.433062215 2024-01-11T10:23:36.575393+00:00 19994330.288999971002 28999999.974999960512 27869999.957999940962 3933826.934000014793 60320.433073817 2024-01-11T10:23:37.577763+00:00 19994330.287999991328 28999999.961000028998 27869999.986999988556 3932495.976000071038 60320.433085237 2024-01-11T10:23:38.564505+00:00 19994330.291000008583 29000000.041999999434 27870000.032000061125 3932163.076999903191 60320.433096839 2024-01-11T10:23:39.566880+00:00 19994330.283999979496 29000000.030000030994 27870000.052000049502 3927398.044000030030 60320.433108441 2024-01-11T10:23:40.569290+00:00 19994330.287000000477 28999999.971999939531 27869999.915999889374 3930653.919000030030 60320.433120043 2024-01-11T10:23:41.571685+00:00 19994330.286000009626 29000000.013000011444 27870000.035000089556 3927198.069999932777 60320.433131645 2024-01-11T10:23:42.574127+00:00 19994330.289000030607 28999999.988000039011 27870000.033999919891 3929858.996000051033 60320.433143247 2024-01-11T10:23:43.576517+00:00 19994330.288999971002 29000000.020999971777 27869999.970000028610 3930483.983999968041 60320.433154848 2024-01-11T10:23:44.578884+00:00 19994330.287999991328 28999999.948000010103 27870000.003000020981 3934442.981000065804 60320.433166269 2024-01-11T10:23:45.565625+00:00 19994330.286000009626 29000000.047000050545 27870000.000000000000 3928213.939999938011 60320.433177871 2024-01-11T10:23:46.568022+00:00 19994330.292999979109 29000000.011999960989 27870000.008000019938 3932346.075999975204 60320.433189473 2024-01-11T10:23:47.570454+00:00 19994330.284000039101 28999999.977000001818 27869999.995000001043 3933283.045000075828 60320.433201074 2024-01-11T10:23:48.572820+00:00 19994330.284999970347 28999999.990000009537 27869999.954999919981 3930616.914000033867 60320.433212495 2024-01-11T10:23:49.559614+00:00 19994330.287999991328 29000000.001999970526 27870000.043000098318 3929376.051999927033 60320.433224278 2024-01-11T10:23:50.577608+00:00 19994330.287999991328 29000000.014000058174 27869999.991999980062 3935664.980000019073 60320.433235880 2024-01-11T10:23:51.579980+00:00 19994330.291000008583 28999999.977000001818 27869999.973000001162 3933132.018000007141 60320.433247300 2024-01-11T10:23:52.566723+00:00 19994330.286000009626 29000000.017999891192 27870000.043000008911 3933356.978999971878 60320.433259082 2024-01-11T10:23:53.584722+00:00 19994330.287999991328 29000000.035000089556 27870000.000000000000 3931612.902000070084 60320.433270504 2024-01-11T10:23:54.571530+00:00 19994330.291000008583 28999999.985999941826 27869999.965999990702 3935110.134999989998 60320.433282105 2024-01-11T10:23:55.573904+00:00 19994330.282999988645 28999999.977000001818 27869999.991000000387 3927437.023999928962 60320.433293527 2024-01-11T10:23:56.560709+00:00 19994330.287000060081 28999999.985000010580 27869999.997999999672 3934082.925999999046 60320.433305309 2024-01-11T10:23:57.578720+00:00 19994330.289999961853 29000000.019999980927 27870000.039000000805 3930017.968999981880 60320.433316730 2024-01-11T10:23:58.565467+00:00 19994330.284999970347 28999999.962000008672 27869999.981000009924 3934485.111000061035 60320.433328331 2024-01-11T10:23:59.567836+00:00 19994330.291000008583 29000000.037999991328 27869999.995000001043 3930239.924999951851 60320.433340114 2024-01-11T10:24:00.585848+00:00 19994330.287999991328 29000000.014999989420 27870000.067000001669 3933072.126000047196 60320.433351535 2024-01-11T10:24:01.572628+00:00 19994330.291000008583 28999999.981000069529 27869999.962999999523 3932430.827000021935 60320.433363137 2024-01-11T10:24:02.575009+00:00 19994330.282000061125 29000000.029000040144 27870000.012000020593 3932686.120000004768 60320.433374558 2024-01-11T10:24:03.561804+00:00 19994330.286999940872 28999999.988000001758 27869999.940999981016 3929961.000000000000 60320.433386341 2024-01-11T10:24:04.579829+00:00 19994330.287000060081 29000000.013000000268 27870000.025999959558 3925451.993999958038 60320.433397762 2024-01-11T10:24:05.566580+00:00 19994330.291000008583 28999999.982999999076 27870000.016000028700 3929623.018000007141 60320.433409363 2024-01-11T10:24:06.568945+00:00 19994330.289999961853 28999999.993999999017 27869999.987999979407 3931825.904999970924 60320.433420965 2024-01-11T10:24:07.571340+00:00 19994330.284000039101 29000000.021999999881 27870000.066000040621 3929106.035000085831 60320.433432567 2024-01-11T10:24:08.573763+00:00 19994330.288999918848 28999999.958000000566 27869999.898999989033 3933628.931999921799 60320.433444168 2024-01-11T10:24:09.576157+00:00 19994330.286000009626 29000000.021000001580 27870000.034999970347 3929116.074000000954 60320.433455695 2024-01-11T10:24:10.572068+00:00 19994330.289000030607 28999999.993000000715 27870000.016999959946 3932334.037000060081 60320.433467372 2024-01-11T10:24:11.580949+00:00 19994330.284999970347 28999999.981000009924 27869999.965000029653 3930898.939999938011 60320.433478718 2024-01-11T10:24:12.561187+00:00 19994330.287999998778 29000000.028000000864 27870000.028000000864 3934598.963000059128 60320.433490500 2024-01-11T10:24:13.579182+00:00 19994330.289000000805 29000000.008000019938 27870000.039000030607 3933944.038999915123 60320.433501921 2024-01-11T10:24:14.565970+00:00 19994330.289999999106 28999999.977999988943 27869999.950000051409 3933833.055999993812 60320.433513523 2024-01-11T10:24:15.568397+00:00 19994330.287999998778 28999999.989000018686 27870000.001999970526 3924979.911000012886 60320.433525125 2024-01-11T10:24:16.570774+00:00 19994330.285999998450 29000000.023999989033 27869999.998999949545 3929592.963000059128 60320.433536727 2024-01-11T10:24:17.573227+00:00 19994330.286999989301 28999999.991000000387 27869999.942000031471 3937525.049000024796 60320.433548329 2024-01-11T10:24:18.575613+00:00 19994330.288000021130 29000000.008999999613 27870000.083999991417 3934996.089999914169 60320.433559930 2024-01-11T10:24:19.577983+00:00 19994330.289000000805 28999999.987999979407 27869999.942999958992 3935212.939999999944 60320.433571532 2024-01-11T10:24:20.580355+00:00 19994330.287999991328 28999999.993000030518 27870000.027000069618 3933417.994999999180 60320.433582953 2024-01-11T10:24:21.567121+00:00 19994330.289000000805 29000000.031000021845 27870000.054999951273 3931112.998000000138 60320.433594555 2024-01-11T10:24:22.569527+00:00 19994330.289999991655 28999999.962999939919 27869999.960999969393 3930743.997000000905 60320.433606156 2024-01-11T10:24:23.571913+00:00 19994330.282999988645 29000000.022999998182 27869999.997000098228 3930284.968999999110 60320.433617759 2024-01-11T10:24:24.574343+00:00 19994330.289000000805 29000000.013000011444 27870000.037999991328 3931298.076000000816 60320.433629179 2024-01-11T10:24:25.561095+00:00 19994330.285000029951 28999999.963000059128 27869999.953999999911 3931966.894000000786 60320.433640962 2024-01-11T10:24:26.579117+00:00 19994330.288999971002 29000000.006999969482 27870000.015999909490 3929889.038999997079 60320.433652563 2024-01-11T10:24:27.581485+00:00 19994330.289000030607 29000000.049999948591 27870000.050999999046 3930769.985000003129 60320.433663985 2024-01-11T10:24:28.568302+00:00 19994330.288999971002 28999999.976000070572 27869999.959000110626 3928400.032999999821 60320.433675587 2024-01-11T10:24:29.570723+00:00 19994330.287000000477 28999999.990999940783 27869999.985999941826 3929368.973999998998 60320.433687189 2024-01-11T10:24:30.573080+00:00 19994330.285000029951 29000000.031000021845 27870000.008000001311 3926892.019000000786 60320.433698791 2024-01-11T10:24:31.575506+00:00 19994330.288999971002 28999999.952000018209 27869999.986000001431 3931775.087999999989 60320.433710212 2024-01-11T10:24:32.562290+00:00 19994330.285000029951 29000000.003000020981 27870000.004999998957 3935540.939999998081 60320.433721994 2024-01-11T10:24:33.580283+00:00 19994330.288999971002 29000000.021999958903 27869999.966000009328 3930972.955999999773 60320.433733415 2024-01-11T10:24:34.567032+00:00 19994330.286000009626 28999999.962000008672 27870000.023999989033 3929703.971000000834 60320.433745016 2024-01-11T10:24:35.569415+00:00 19994330.288999971002 29000000.018000010401 27869999.962000008672 3929952.012999997009 60320.433756618 2024-01-11T10:24:36.571827+00:00 19994330.291000008583 29000000.018000010401 27870000.048999991268 3934772.968000010122 60320.433768220 2024-01-11T10:24:37.574200+00:00 19994330.286000009626 28999999.967999938875 27869999.967000011355 3930809.131999998819 60320.433779822 2024-01-11T10:24:38.576606+00:00 19994330.287999991328 29000000.006000038236 27869999.999000009149 3928801.912000000011 60320.433791243 2024-01-11T10:24:39.563351+00:00 19994330.289000030607 29000000.031999949366 27870000.009999990463 3930192.017999991775 60320.433803025 2024-01-11T10:24:40.581336+00:00 19994330.286000009626 28999999.978000000119 27870000.032000008970 3931010.060000001919 60320.433814446 2024-01-11T10:24:41.568082+00:00 19994330.285999890417 29000000.006999991834 27869999.974999960512 3926763.924999997020 60320.433826047 2024-01-11T10:24:42.570505+00:00 19994330.289000030607 28999999.983000010252 27869999.957000020891 3932432.002000004053 60320.433837468 2024-01-11T10:24:43.557272+00:00 19994330.290000081062 28999999.993000000715 27869999.993000030518 3929368.096000000834 60320.433849251 2024-01-11T10:24:44.575276+00:00 19994330.285999890417 29000000.007999990135 27870000.016999959946 3925919.974999994040 60320.433860853 2024-01-11T10:24:45.577714+00:00 19994330.291000008583 29000000.037000000477 27870000.083999991417 3926768.000000000000 60320.433872274 2024-01-11T10:24:46.564463+00:00 19994330.285000089556 29000000.003000020981 27869999.939000010490 3928279.909999995958 60320.433884056 2024-01-11T10:24:47.582459+00:00 19994330.286999940872 29000000.000999990851 27869999.999000009149 3932409.025000005960 60320.433895477 2024-01-11T10:24:48.569212+00:00 19994330.284999970347 28999999.971000019461 27870000.006999969482 3931549.951000005007 60320.433907079 2024-01-11T10:24:49.571622+00:00 19994330.287999991328 28999999.991999980062 27870000.017000079155 3930152.133000000846 60320.433918681 2024-01-11T10:24:50.574051+00:00 19994330.291000008583 28999999.996999979019 27869999.984999898821 3928929.042999998201 60320.433930282 2024-01-11T10:24:51.576429+00:00 19994330.288000110537 29000000.018000010401 27870000.013000011444 3932047.885999992024 60320.433941809 2024-01-11T10:24:52.572325+00:00 19994330.287999991328 28999999.965000029653 27870000.008000019938 3928621.986000000965 60320.433953411 2024-01-11T10:24:53.574701+00:00 19994330.286999940872 29000000.015999969095 27869999.985000010580 3934922.995999991894 60320.433965088 2024-01-11T10:24:54.583574+00:00 19994330.284000039101 29000000.022000011057 27870000.014999989420 3926709.059000014793 60320.433976433 2024-01-11T10:24:55.563823+00:00 19994330.287999991328 29000000.004000011832 27869999.981000069529 3927440.928999990225 60320.433988215 2024-01-11T10:24:56.581827+00:00 19994330.287999991328 29000000.000999990851 27870000.032999988645 3931930.045000017155 60320.433999637 2024-01-11T10:24:57.568624+00:00 19994330.291000008583 28999999.985000010580 27870000.003999948502 3933151.955999999773 60320.434011239 2024-01-11T10:24:58.571017+00:00 19994330.284999970347 29000000.018999930471 27869999.973000049591 3932626.986999989022 60320.434022841 2024-01-11T10:24:59.573446+00:00 19994330.289000030607 28999999.970000028610 27870000.034999970347 3926410.027000010014 60320.434034443 2024-01-11T10:25:00.575815+00:00 19994330.286999940872 28999999.994000080973 27869999.939000010490 3934669.004999995232 60320.434045863 2024-01-11T10:25:01.562569+00:00 19994330.287000060081 28999999.985999941826 27870000.026000019163 3932621.123999983072 60320.434057465 2024-01-11T10:25:02.564937+00:00 19994330.287999991328 29000000.016999959946 27869999.993999961764 3927945.913000016939 60320.434069247 2024-01-11T10:25:03.582956+00:00 19994330.286000009626 29000000.026000019163 27870000.032999988645 3928110.060000001919 60320.434080668 2024-01-11T10:25:04.569721+00:00 19994330.291999939829 29000000.009999990463 27869999.981999989599 3924861.988000005018 60320.434092270 2024-01-11T10:25:05.572100+00:00 19994330.287999998778 29000000.000000000000 27870000.024999979883 3929952.912999988068 60320.434103872 2024-01-11T10:25:06.574517+00:00 19994330.287999998778 28999999.980000019073 27869999.907000061125 3929256.997999995947 60320.434115474 2024-01-11T10:25:07.576908+00:00 19994330.286000009626 29000000.001000050455 27870000.060999989510 3929786.992000014056 60320.434126894 2024-01-11T10:25:08.563651+00:00 19994330.285999991000 28999999.967999938875 27869999.988000001758 3925870.067000002135 60320.434138495 2024-01-11T10:25:09.566024+00:00 19994330.287000000477 29000000.042000059038 27870000.024999998510 3927289.966999977827 60320.434150098 2024-01-11T10:25:10.568473+00:00 19994330.286000009626 28999999.945999979973 27869999.964999999851 3928294.987000017893 60320.434161701 2024-01-11T10:25:11.570940+00:00 19994330.293000001460 29000000.049999948591 27870000.000999998301 3933336.074999988079 60320.434173302 2024-01-11T10:25:12.573312+00:00 19994330.289000000805 29000000.006000038236 27870000.002000000328 3923849.886000006925 60320.434184904 2024-01-11T10:25:13.575739+00:00 19994330.285999979824 28999999.967000011355 27870000.041999999434 3933039.083000003826 60320.434196506 2024-01-11T10:25:14.578105+00:00 19994330.289000000805 29000000.019999980927 27869999.965999990702 3926108.968999981880 60320.434207927 2024-01-11T10:25:15.564859+00:00 19994330.284000009298 29000000.001999970526 27870000.013999998569 3926351.969999998808 60320.434219709 2024-01-11T10:25:16.582868+00:00 19994330.289000000805 29000000.004000071436 27869999.984000001103 3928190.930000007153 60320.434231130 2024-01-11T10:25:17.569643+00:00 19994330.285000000149 28999999.991000000387 27869999.990000009537 3934572.120000004768 60320.434242732 2024-01-11T10:25:18.572044+00:00 19994330.288999971002 28999999.975999999791 27870000.035000029951 3930956.011999994982 60320.434254153 2024-01-11T10:25:19.558789+00:00 19994330.290000021458 29000000.037999998778 27870000.001999970526 3932776.943000019062 60320.434265936 2024-01-11T10:25:20.576835+00:00 19994330.287000000477 29000000.012000009418 27870000.027000010014 3929236.030999987852 60320.434277537 2024-01-11T10:25:21.579202+00:00 19994330.292999979109 28999999.962999980897 27869999.948000010103 3931349.009000002872 60320.434288958 2024-01-11T10:25:22.565957+00:00 19994330.277000010014 29000000.022999998182 27869999.991999980062 3932268.009999989998 60320.434300740 2024-01-11T10:25:23.583944+00:00 19994330.291000008583 29000000.011000011116 27870000.050000008196 3927758.015000015032 60320.434312161 2024-01-11T10:25:24.570710+00:00 19994330.290000021458 29000000.002000000328 27869999.960999969393 3929127.013999999035 60320.434323763 2024-01-11T10:25:25.573146+00:00 19994330.287000000477 28999999.996999979019 27869999.992000039667 3930985.034999995958 60320.434335184 2024-01-11T10:25:26.559893+00:00 19994330.287999991328 28999999.962999999523 27870000.008999999613 3929802.942999988794 60320.434346967 2024-01-11T10:25:27.577937+00:00 19994330.287000000477 28999999.995999988168 27869999.973999980837 3931097.025999993086 60320.434358387 2024-01-11T10:25:28.564683+00:00 19994330.291000008583 29000000.018000010401 27870000.008999940008 3932176.963999987114 60320.434369989 2024-01-11T10:25:29.567048+00:00 19994330.285999950022 28999999.979000028223 27870000.035000089556 3927952.960000038147 60320.434381771 2024-01-11T10:25:30.585038+00:00 19994330.286000009626 29000000.013000011444 27869999.980000019073 3926317.999000012875 60320.434393193 2024-01-11T10:25:31.571842+00:00 19994330.287000060081 29000000.015999969095 27870000.025999899954 3933442.953999996185 60320.434404794 2024-01-11T10:25:32.574228+00:00 19994330.289999961853 28999999.966000020504 27869999.975000020117 3930094.116999983788 60320.434416321 2024-01-11T10:25:33.570090+00:00 19994330.286000009626 29000000.030999958515 27870000.004999998957 3932128.957000017166 60320.434427998 2024-01-11T10:25:34.579016+00:00 19994330.291000008583 29000000.004000011832 27870000.017000079155 3928108.966999948025 60320.434439343 2024-01-11T10:25:35.559257+00:00 19994330.286999940872 28999999.978999968618 27869999.974999900907 3929407.952000021935 60320.434451126 2024-01-11T10:25:36.577244+00:00 19994330.286000009626 28999999.989000078291 27870000.014999989420 3932695.098999977112 60320.434462546 2024-01-11T10:25:37.563994+00:00 19994330.287000060081 29000000.047999981791 27870000.025000099093 3922958.979000031948 60320.434474148 2024-01-11T10:25:38.566403+00:00 19994330.285999890417 28999999.983999971300 27869999.937999960035 3934709.036000012886 60320.434485750 2024-01-11T10:25:39.568787+00:00 19994330.288000110537 28999999.996000051498 27870000.032999988645 3926145.909999967087 60320.434497351 2024-01-11T10:25:40.571157+00:00 19994330.291000008583 28999999.993999961764 27869999.993000030518 3930044.060999989975 60320.434508953 2024-01-11T10:25:41.573581+00:00 19994330.286999940872 29000000.006999969482 27870000.018000010401 3933932.899000049103 60320.434520555 2024-01-11T10:25:42.575967+00:00 19994330.289000030607 28999999.979000091553 27869999.983999971300 3933546.953999996185 60320.434532157 2024-01-11T10:25:43.578331+00:00 19994330.286999940872 29000000.066999908537 27870000.034000039101 3930856.220999956131 60320.434543577 2024-01-11T10:25:44.565082+00:00 19994330.287000060081 28999999.937000039965 27870000.001999970526 3930097.846000016201 60320.434555179 2024-01-11T10:25:45.567497+00:00 19994330.286999940872 29000000.013999938965 27869999.942999958992 3931664.069000006188 60320.434566781 2024-01-11T10:25:46.569910+00:00 19994330.286000009626 28999999.992000099272 27870000.018000010401 3927191.030000030994 60320.434578383 2024-01-11T10:25:47.572286+00:00 19994330.284999970347 29000000.009999990463 27869999.973999999464 3930356.993999958038 60320.434589804 2024-01-11T10:25:48.559098+00:00 19994330.290000081062 28999999.990999940783 27870000.056000001729 3932640.992000042927 60320.434601587 2024-01-11T10:25:49.577090+00:00 19994330.289999961853 28999999.985000010580 27869999.945999991149 3927822.937999964226 60320.434613189 2024-01-11T10:25:50.579489+00:00 19994330.289999961853 29000000.046000000089 27870000.045000020415 3926235.056999980938 60320.434624610 2024-01-11T10:25:51.566248+00:00 19994330.285000089556 28999999.947999950498 27869999.987999979407 3932151.961000024807 60320.434636211 2024-01-11T10:25:52.568668+00:00 19994330.286999940872 29000000.025000099093 27869999.993000000715 3927069.966000020970 60320.434647813 2024-01-11T10:25:53.571074+00:00 19994330.286000009626 29000000.001999970526 27869999.966000020504 3926532.078999996185 60320.434659415 2024-01-11T10:25:54.573461+00:00 19994330.289000030607 29000000.015999998897 27870000.013999998569 3928629.993999958038 60320.434670837 2024-01-11T10:25:55.560283+00:00 19994330.287999991328 28999999.989999990910 27870000.044999990612 3928327.913000047207 60320.434682619 2024-01-11T10:25:56.578301+00:00 19994330.291000008583 28999999.996000010520 27869999.991000000387 3927484.127999960911 60320.434694040 2024-01-11T10:25:57.565050+00:00 19994330.286000009626 28999999.980999991298 27869999.935999989510 3928628.933000028133 60320.434705642 2024-01-11T10:25:58.567422+00:00 19994330.287999991328 29000000.001000020653 27870000.034000039101 3926911.977999985218 60320.434717244 2024-01-11T10:25:59.569842+00:00 19994330.285999998450 29000000.011999990791 27869999.971999999136 3932231.054000020027 60320.434728845 2024-01-11T10:26:00.572255+00:00 19994330.291000001132 29000000.019999980927 27870000.046999990940 3929675.958999990951 60320.434740447 2024-01-11T10:26:01.574627+00:00 19994330.283999990672 28999999.969000011683 27869999.993999961764 3926863.091000020970 60320.434751869 2024-01-11T10:26:02.561467+00:00 19994330.289000000805 29000000.024000018835 27870000.007000029087 3927309.921999990940 60320.434763651 2024-01-11T10:26:03.579481+00:00 19994330.289000000805 28999999.996999979019 27869999.995999988168 3928167.979999959003 60320.434775072 2024-01-11T10:26:04.566224+00:00 19994330.289000000805 28999999.981999989599 27869999.966000020504 3930114.033000051975 60320.434786674 2024-01-11T10:26:05.568590+00:00 19994330.285000011325 29000000.042999979109 27870000.039000030607 3927310.056999980938 60320.434798276 2024-01-11T10:26:06.571000+00:00 19994330.287999991328 28999999.971999999136 27870000.020999908447 3929618.865999997128 60320.434809877 2024-01-11T10:26:07.573391+00:00 19994330.289999991655 28999999.971000019461 27869999.953999999911 3930373.069000006188 60320.434821479 2024-01-11T10:26:08.575769+00:00 19994330.285000000149 29000000.005999978632 27870000.009000059217 3926176.995999991894 60320.434832900 2024-01-11T10:26:09.562595+00:00 19994330.288000021130 29000000.007000029087 27870000.041000008583 3933969.964999973774 60320.434844683 2024-01-11T10:26:10.580590+00:00 19994330.289000000805 29000000.008000019938 27869999.980000019073 3933050.045000017155 60320.434856103 2024-01-11T10:26:11.567333+00:00 19994330.285999979824 28999999.993999961764 27869999.985999941826 3928981.947000027169 60320.434867705 2024-01-11T10:26:12.569699+00:00 19994330.290000021458 29000000.021000031382 27870000.036000009626 3928876.063999950886 60320.434879307 2024-01-11T10:26:13.572118+00:00 19994330.287000000477 28999999.991999980062 27869999.988999959081 3928793.959000051022 60320.434890909 2024-01-11T10:26:14.574508+00:00 19994330.283999979496 28999999.981000069529 27870000.022999998182 3925846.112999976147 60320.434902435 2024-01-11T10:26:15.570375+00:00 19994330.287999991328 28999999.997999910265 27869999.924000021070 3929196.908999979030 60320.434914037 2024-01-11T10:26:16.572817+00:00 19994330.291000008583 28999999.995000001043 27870000.047000050545 3928981.941000043880 60320.434925714 2024-01-11T10:26:17.581699+00:00 19994330.287000000477 29000000.019000049680 27869999.945999979973 3926723.998999952804 60320.434937059 2024-01-11T10:26:18.561941+00:00 19994330.289000030607 28999999.980999950320 27870000.013999938965 3928804.131000041962 60320.434948842 2024-01-11T10:26:19.579950+00:00 19994330.287999991328 29000000.029000040144 27870000.057000041008 3929290.925999999046 60320.434960263 2024-01-11T10:26:20.566752+00:00 19994330.287999991328 29000000.037999991328 27869999.996999979019 3927936.895999968052 60320.434971865 2024-01-11T10:26:21.569178+00:00 19994330.283999979496 28999999.983000040054 27869999.975000020117 3930508.122000039089 60320.434983467 2024-01-11T10:26:22.571565+00:00 19994330.287000000477 28999999.947999950498 27869999.980000019073 3926570.998999952804 60320.434995070 2024-01-11T10:26:23.574028+00:00 19994330.289000030607 29000000.060000058264 27870000.036000009626 3930761.047000051010 60320.435006490 2024-01-11T10:26:24.560778+00:00 19994330.291999999434 28999999.990999940783 27869999.983999971300 3929869.969999969006 60320.435018092 2024-01-11T10:26:25.563167+00:00 19994330.287000000477 28999999.988999959081 27870000.017000000924 3930115.962000011932 60320.435029875 2024-01-11T10:26:26.581159+00:00 19994330.284999970347 28999999.975000020117 27869999.981000009924 3923737.991999983788 60320.435041296 2024-01-11T10:26:27.567945+00:00 19994330.287999991328 28999999.996000051498 27869999.965999998152 3935069.083999990951 60320.435052898 2024-01-11T10:26:28.570346+00:00 19994330.286000009626 29000000.004999998957 27870000.061999991536 3931270.916999996174 60320.435064499 2024-01-11T10:26:29.572718+00:00 19994330.287000060081 29000000.011999960989 27869999.960000008345 3924057.994000018109 60320.435076102 2024-01-11T10:26:30.575161+00:00 19994330.288999918848 28999999.993999961764 27870000.021999981254 3930089.982999979984 60320.435087522 2024-01-11T10:26:31.561910+00:00 19994330.287000060081 29000000.021999999881 27869999.997000008821 3930277.078000009060 60320.435099305 2024-01-11T10:26:32.579915+00:00 19994330.289000030607 28999999.995999999344 27869999.999000009149 3925195.985000013839 60320.435110725 2024-01-11T10:26:33.566664+00:00 19994330.289999961853 28999999.999000001699 27869999.953999999911 3931665.026000022888 60320.435122327 2024-01-11T10:26:34.569082+00:00 19994330.286999940872 28999999.993000000715 27870000.055000010878 3931641.967999995220 60320.435133929 2024-01-11T10:26:35.571463+00:00 19994330.287000060081 28999999.993000000715 27869999.973999980837 3928191.897999941837 60320.435145531 2024-01-11T10:26:36.573844+00:00 19994330.286999940872 28999999.990000009537 27870000.012000020593 3930321.039000033867 60320.435157133 2024-01-11T10:26:37.576299+00:00 19994330.287000060081 29000000.006999999285 27870000.002999961376 3930586.026000022888 60320.435168554 2024-01-11T10:26:38.563054+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3933726.034000039101 60320.435180336 2024-01-11T10:26:39.581035+00:00 19994330.287999991328 29000000.032000008970 27870000.045000020415 3931995.040999888908 60320.435191757 2024-01-11T10:26:40.567788+00:00 19994330.286000009626 28999999.977999988943 27869999.975999951363 3931219.915000081062 60320.435203359 2024-01-11T10:26:41.570194+00:00 19994330.291999939829 28999999.981999989599 27869999.979000028223 3931352.993999958038 60320.435214779 2024-01-11T10:26:42.556953+00:00 19994330.282999988645 29000000.041000008583 27870000.069000009447 3930448.973999977112 60320.435226562 2024-01-11T10:26:43.574946+00:00 19994330.290000081062 28999999.991999980062 27869999.967000011355 3931179.032000064850 60320.435238164 2024-01-11T10:26:44.577389+00:00 19994330.283999919891 28999999.991000000387 27870000.021999958903 3934031.089999914169 60320.435249585 2024-01-11T10:26:45.564143+00:00 19994330.292999979109 28999999.978000041097 27869999.955000039190 3937990.881000041962 60320.435261367 2024-01-11T10:26:46.582138+00:00 19994330.282999988645 29000000.015999969095 27869999.978999968618 3935448.026000022888 60320.435272788 2024-01-11T10:26:47.568892+00:00 19994330.289000030607 29000000.003000020981 27870000.014000058174 3932670.064999938011 60320.435284390 2024-01-11T10:26:48.571321+00:00 19994330.292000059038 29000000.028999980539 27870000.005999919027 3933902.909000039101 60320.435295811 2024-01-11T10:26:49.558083+00:00 19994330.287999991328 28999999.983999971300 27870000.019000049680 3934229.055999993812 60320.435307594 2024-01-11T10:26:50.576096+00:00 19994330.283999919891 28999999.973000049591 27870000.005999919027 3929503.970000029076 60320.435319015 2024-01-11T10:26:51.562905+00:00 19994330.289000030607 29000000.039999961853 27870000.050000071526 3926471.062000035774 60320.435330616 2024-01-11T10:26:52.565267+00:00 19994330.282999988645 28999999.953000068665 27869999.929000020027 3930508.893999934196 60320.435342399 2024-01-11T10:26:53.583274+00:00 19994330.293000001460 29000000.019999980927 27870000.031000021845 3934103.121000051033 60320.435353820 2024-01-11T10:26:54.570026+00:00 19994330.282000008970 29000000.001999970526 27869999.951999899000 3931379.917999982834 60320.435365422 2024-01-11T10:26:55.572425+00:00 19994330.291000001132 28999999.975000020117 27869999.993000030518 3933332.023999928962 60320.435376948 2024-01-11T10:26:56.568300+00:00 19994330.288999989629 29000000.014999989420 27870000.016999959946 3929204.016000031959 60320.435388625 2024-01-11T10:26:57.577174+00:00 19994330.290000010282 28999999.985000010580 27870000.043000098318 3928173.961000084877 60320.435399971 2024-01-11T10:26:58.557464+00:00 19994330.283999990672 29000000.029999971390 27869999.977999929339 3931984.038999915123 60320.435411753 2024-01-11T10:26:59.575457+00:00 19994330.285000011325 28999999.993000030518 27870000.001000050455 3931369.036000012886 60320.435423174 2024-01-11T10:27:00.562206+00:00 19994330.289000000805 29000000.008999940008 27870000.005999919027 3934710.922999978065 60320.435434775 2024-01-11T10:27:01.564585+00:00 19994330.289999991655 28999999.978999968618 27869999.940000060946 3925637.060999989975 60320.435446558 2024-01-11T10:27:02.582605+00:00 19994330.287999991328 29000000.011000040919 27870000.036999940872 3927789.078999996185 60320.435457979 2024-01-11T10:27:03.569390+00:00 19994330.289000000805 28999999.996000051498 27869999.982000108808 3928350.840000032913 60320.435469581 2024-01-11T10:27:04.571772+00:00 19994330.287000000477 28999999.985999941826 27870000.024000000209 3931724.077000021935 60320.435481183 2024-01-11T10:27:05.574216+00:00 19994330.286000009626 28999999.993000030518 27870000.026000011712 3931459.998000026215 60320.435492785 2024-01-11T10:27:06.576590+00:00 19994330.287000000477 29000000.041000008583 27870000.004999998957 3932107.939999938011 60320.435504206 2024-01-11T10:27:07.563351+00:00 19994330.287000000477 29000000.006999969482 27870000.006000000983 3928899.101999998093 60320.435515807 2024-01-11T10:27:08.565719+00:00 19994330.288999971002 28999999.975000001490 27869999.940999999642 3931293.884000062943 60320.435527409 2024-01-11T10:27:09.568144+00:00 19994330.291999999434 28999999.993999999017 27870000.002000000328 3929850.010999917984 60320.435539011 2024-01-11T10:27:10.570545+00:00 19994330.284000039101 29000000.008999999613 27869999.965999990702 3926515.099000095855 60320.435550612 2024-01-11T10:27:11.572919+00:00 19994330.288999971002 29000000.006999999285 27870000.064000010490 3926672.982999920845 60320.435562214 2024-01-11T10:27:12.575323+00:00 19994330.286000009626 28999999.974000010639 27869999.942999988794 3929999.057000041008 60320.435573816 2024-01-11T10:27:13.577692+00:00 19994330.282999988645 29000000.028000000864 27870000.070999979973 3933359.889999986161 60320.435585237 2024-01-11T10:27:14.564460+00:00 19994330.291000008583 28999999.986000001431 27869999.925999999046 3932727.927000045776 60320.435596838 2024-01-11T10:27:15.566825+00:00 19994330.287999991328 29000000.008999999613 27870000.052000049502 3935460.097999929916 60320.435608440 2024-01-11T10:27:16.569242+00:00 19994330.290000021458 29000000.009999960661 27869999.971999999136 3934021.055999993812 60320.435620042 2024-01-11T10:27:17.571676+00:00 19994330.287000000477 28999999.987000048161 27870000.028000000864 3934953.919000030030 60320.435631463 2024-01-11T10:27:18.558428+00:00 19994330.287000000477 28999999.983999971300 27870000.038999971002 3929238.898000001907 60320.435643247 2024-01-11T10:27:19.576527+00:00 19994330.286999940872 29000000.023999989033 27869999.944999989122 3927870.065000057220 60320.435654848 2024-01-11T10:27:20.578905+00:00 19994330.287999991328 29000000.003000020981 27869999.999000009149 3932024.105999947060 60320.435666269 2024-01-11T10:27:21.565643+00:00 19994330.286000009626 28999999.977000001818 27869999.999000009149 3934309.922999978065 60320.435677871 2024-01-11T10:27:22.568010+00:00 19994330.291000008583 29000000.004000011832 27869999.994000021368 3929369.998000026215 60320.435689473 2024-01-11T10:27:23.570457+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3931337.968000053894 60320.435701075 2024-01-11T10:27:24.572869+00:00 19994330.292000059038 29000000.010999981314 27870000.088999990374 3931549.176999927033 60320.435712496 2024-01-11T10:27:25.559621+00:00 19994330.284000039101 28999999.963999990374 27869999.924000021070 3935341.922999978065 60320.435724279 2024-01-11T10:27:26.577678+00:00 19994330.285999890417 29000000.055000070482 27870000.047000050545 3927290.999000072014 60320.435735700 2024-01-11T10:27:27.564435+00:00 19994330.286000009626 28999999.990000009537 27869999.987999919802 3927205.967999935150 60320.435747301 2024-01-11T10:27:28.566803+00:00 19994330.287000060081 28999999.990000009537 27869999.981000069529 3930840.929000020027 60320.435759083 2024-01-11T10:27:29.584794+00:00 19994330.289000030607 29000000.016999959946 27870000.072999950498 3932184.026000022888 60320.435770505 2024-01-11T10:27:30.571589+00:00 19994330.288999918848 28999999.970000028610 27869999.940999981016 3930440.059999942780 60320.435782106 2024-01-11T10:27:31.573963+00:00 19994330.290000081062 29000000.023999929428 27870000.002000089735 3933745.921000003815 60320.435793526 2024-01-11T10:27:32.560706+00:00 19994330.284999970347 29000000.004999998957 27870000.033999919891 3925464.103000044823 60320.435805310 2024-01-11T10:27:33.578754+00:00 19994330.287999991328 29000000.017000079155 27869999.999000068754 3930545.013000010978 60320.435816730 2024-01-11T10:27:34.565502+00:00 19994330.287999991328 28999999.928999900818 27869999.924999948591 3928424.873000026215 60320.435828332 2024-01-11T10:27:35.567876+00:00 19994330.284000039101 29000000.053000088781 27870000.041000008583 3927082.070999979973 60320.435839933 2024-01-11T10:27:36.570240+00:00 19994330.287999991328 28999999.952999949455 27869999.993000030518 3933147.054999948014 60320.435851536 2024-01-11T10:27:37.572677+00:00 19994330.291000008583 29000000.039999961853 27870000.046999931335 3929859.848000050057 60320.435863137 2024-01-11T10:27:38.575075+00:00 19994330.288999918848 28999999.953999999911 27869999.940999981016 3932435.049999951851 60320.435874664 2024-01-11T10:27:39.570961+00:00 19994330.288000110537 29000000.050999999046 27870000.008000019938 3931396.001999973785 60320.435886342 2024-01-11T10:27:40.579944+00:00 19994330.287999991328 28999999.977000001818 27869999.984000090510 3927596.080000042915 60320.435897687 2024-01-11T10:27:41.560186+00:00 19994330.286999940872 28999999.999000068754 27869999.992999911308 3936678.922999978065 60320.435909470 2024-01-11T10:27:42.578173+00:00 19994330.284999970347 28999999.993999961764 27870000.015000000596 3929835.098999977112 60320.435920890 2024-01-11T10:27:43.564919+00:00 19994330.288000110537 28999999.996999979019 27870000.019999999553 3933343.960000038147 60320.435932492 2024-01-11T10:27:44.567348+00:00 19994330.285999890417 29000000.004000071436 27869999.989000000060 3929602.024999976158 60320.435944094 2024-01-11T10:27:45.569721+00:00 19994330.292000059038 29000000.019000001252 27870000.062000010163 3934620.004999995232 60320.435955695 2024-01-11T10:27:46.572092+00:00 19994330.282999988645 29000000.013000000268 27869999.930999979377 3930205.920000075828 60320.435967117 2024-01-11T10:27:47.558918+00:00 19994330.291999999434 28999999.997999999672 27870000.036000009626 3929400.027999997139 60320.435978719 2024-01-11T10:27:48.561292+00:00 19994330.285000000149 28999999.964999999851 27869999.967000011355 3933338.042999982834 60320.435990501 2024-01-11T10:27:49.579296+00:00 19994330.287000000477 29000000.021000001580 27869999.984000001103 3935346.939000010025 60320.436001922 2024-01-11T10:27:50.566062+00:00 19994330.289000000805 28999999.988999988884 27870000.005999978632 3932982.064999938011 60320.436013524 2024-01-11T10:27:51.568521+00:00 19994330.288999989629 29000000.006000008434 27870000.021999981254 3929250.925000071991 60320.436025127 2024-01-11T10:27:52.570934+00:00 19994330.288000021130 29000000.030000001192 27870000.021000031382 3929854.990000010002 60320.436036728 2024-01-11T10:27:53.573320+00:00 19994330.287999991328 28999999.991000030190 27869999.991999980062 3932766.066999911796 60320.436048149 2024-01-11T10:27:54.560109+00:00 19994330.289000000805 28999999.980999950320 27869999.988000039011 3929657.912000060081 60320.436059751 2024-01-11T10:27:55.562479+00:00 19994330.287000000477 28999999.998000029474 27870000.000999990851 3932494.101999998093 60320.436071353 2024-01-11T10:27:56.564849+00:00 19994330.289000000805 28999999.995000001043 27870000.013999998569 3935466.944000006188 60320.436082954 2024-01-11T10:27:57.567216+00:00 19994330.282999988645 28999999.992999970913 27869999.975000020117 3931605.960000038147 60320.436094556 2024-01-11T10:27:58.569609+00:00 19994330.289000000805 29000000.034000039101 27870000.002999961376 3936896.084999918938 60320.436106157 2024-01-11T10:27:59.572007+00:00 19994330.289000000805 28999999.977000001818 27869999.971999999136 3930901.960000038147 60320.436117759 2024-01-11T10:28:00.574405+00:00 19994330.287000000477 29000000.004999998957 27870000.047000050545 3933682.092999935150 60320.436129181 2024-01-11T10:28:01.561227+00:00 19994330.288999971002 28999999.983999971300 27870000.036000009626 3934304.947000027169 60320.436140963 2024-01-11T10:28:02.579220+00:00 19994330.287999991328 28999999.996000051498 27869999.962999939919 3929363.961000084877 60320.436152384 2024-01-11T10:28:03.565969+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3927870.051999927033 60320.436163985 2024-01-11T10:28:04.568337+00:00 19994330.287000000477 29000000.014999989420 27869999.967999938875 3931697.902999997139 60320.436175407 2024-01-11T10:28:05.555159+00:00 19994330.286000009626 28999999.947999950498 27869999.977000001818 3931549.157000064850 60320.436187189 2024-01-11T10:28:06.573159+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3932195.901999949943 60320.436198791 2024-01-11T10:28:07.575533+00:00 19994330.288999971002 29000000.029000040144 27869999.996000051498 3929224.049000024796 60320.436210212 2024-01-11T10:28:08.562357+00:00 19994330.289000030607 29000000.008999940008 27870000.000000000000 3930793.875999927986 60320.436221995 2024-01-11T10:28:09.580357+00:00 19994330.284999970347 28999999.985000010580 27869999.980000019073 3930531.072000027169 60320.436233415 2024-01-11T10:28:10.567098+00:00 19994330.287999991328 28999999.996000051498 27870000.019999980927 3933426.052999972831 60320.436245017 2024-01-11T10:28:11.569470+00:00 19994330.285000029951 28999999.977999929339 27869999.977000001818 3934074.997000098228 60320.436256438 2024-01-11T10:28:12.556266+00:00 19994330.287999991328 29000000.032000061125 27870000.033999919891 3930348.972000002861 60320.436268221 2024-01-11T10:28:13.574262+00:00 19994330.287000060081 28999999.977000001818 27870000.009000059217 3925725.034999967087 60320.436279641 2024-01-11T10:28:14.561024+00:00 19994330.289999961853 29000000.029999971390 27869999.995000001043 3931470.909999967087 60320.436291243 2024-01-11T10:28:15.563408+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3932565.925000071991 60320.436303026 2024-01-11T10:28:16.581401+00:00 19994330.287000060081 28999999.990000009537 27870000.011999960989 3931883.105999947060 60320.436314446 2024-01-11T10:28:17.568149+00:00 19994330.284999970347 28999999.967000011355 27869999.944000009447 3930360.026999949943 60320.436326048 2024-01-11T10:28:18.570527+00:00 19994330.289000030607 29000000.024000048637 27870000.022999998182 3929163.970000029076 60320.436337574 2024-01-11T10:28:19.566442+00:00 19994330.287999991328 28999999.997999910265 27869999.960000038147 3930886.973000050057 60320.436349251 2024-01-11T10:28:20.575321+00:00 19994330.286999940872 28999999.967000011355 27870000.016000028700 3932477.970999956131 60320.436360597 2024-01-11T10:28:21.555579+00:00 19994330.285000089556 29000000.030000090599 27869999.993000000715 3931288.965000032913 60320.436372380 2024-01-11T10:28:22.573622+00:00 19994330.291999939829 29000000.021000001580 27870000.035999998450 3930546.087999939919 60320.436383801 2024-01-11T10:28:23.560363+00:00 19994330.289000030607 28999999.989999998361 27869999.923999991268 3933377.054000020027 60320.436395402 2024-01-11T10:28:24.562733+00:00 19994330.286000009626 29000000.006000000983 27870000.067999999970 3933446.879999995232 60320.436407184 2024-01-11T10:28:25.580730+00:00 19994330.286000009626 29000000.000999998301 27870000.022000011057 3930709.098000050057 60320.436418606 2024-01-11T10:28:26.567577+00:00 19994330.287999991328 29000000.000999998301 27869999.982999980450 3931516.014999986161 60320.436430208 2024-01-11T10:28:27.569993+00:00 19994330.286999940872 28999999.975999981165 27869999.941000010818 3931802.950000048149 60320.436441810 2024-01-11T10:28:28.572383+00:00 19994330.286000009626 29000000.002000000328 27870000.049999978393 3926958.029999970924 60320.436453412 2024-01-11T10:28:29.574813+00:00 19994330.294000029564 29000000.018000010401 27869999.972000028938 3929598.908999919891 60320.436464833 2024-01-11T10:28:30.561559+00:00 19994330.282999988645 28999999.993000000715 27870000.026999950409 3927933.968000053894 60320.436476434 2024-01-11T10:28:31.563922+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3928988.110999941826 60320.436488036 2024-01-11T10:28:32.566284+00:00 19994330.286000009626 29000000.026000019163 27870000.033000048250 3926451.948000072967 60320.436499638 2024-01-11T10:28:33.568726+00:00 19994330.284999970347 28999999.991000000387 27869999.958999991417 3931889.013000010978 60320.436511240 2024-01-11T10:28:34.571139+00:00 19994330.286000009626 29000000.003999948502 27870000.004000011832 3930097.021999955177 60320.436522841 2024-01-11T10:28:35.573510+00:00 19994330.292999979109 28999999.995000001043 27870000.052999969572 3933132.917000054847 60320.436534444 2024-01-11T10:28:36.575967+00:00 19994330.286000009626 28999999.986000001431 27869999.958000000566 3930739.107999920845 60320.436545865 2024-01-11T10:28:37.562720+00:00 19994330.289000030607 29000000.038000050932 27870000.028999980539 3932085.976999998093 60320.436557466 2024-01-11T10:28:38.565087+00:00 19994330.286000009626 29000000.002999961376 27869999.988000039011 3932781.996000051033 60320.436569068 2024-01-11T10:28:39.567450+00:00 19994330.288999918848 28999999.972999989986 27869999.970999959856 3932701.026000022888 60320.436580670 2024-01-11T10:28:40.569855+00:00 19994330.285999998450 29000000.039000030607 27870000.029999971390 3930198.937999964226 60320.436592090 2024-01-11T10:28:41.556611+00:00 19994330.287999998778 28999999.983999971300 27870000.031000021845 3929671.037000060081 60320.436603873 2024-01-11T10:28:42.574600+00:00 19994330.284000001848 29000000.014999989420 27869999.970000028610 3932302.896999955177 60320.436615475 2024-01-11T10:28:43.577038+00:00 19994330.291000001132 28999999.975000020117 27870000.011000040919 3929582.126000047196 60320.436626896 2024-01-11T10:28:44.563787+00:00 19994330.290999989957 28999999.990000009537 27869999.996999979019 3929494.922999978065 60320.436638497 2024-01-11T10:28:45.566148+00:00 19994330.289000000805 28999999.990000009537 27869999.986999988556 3928728.082000017166 60320.436650099 2024-01-11T10:28:46.568543+00:00 19994330.287000000477 28999999.978999968618 27869999.980000019073 3929725.986999989022 60320.436661701 2024-01-11T10:28:47.570945+00:00 19994330.282000008970 29000000.011999960989 27869999.953999999911 3926715.982999920845 60320.436673122 2024-01-11T10:28:48.557701+00:00 19994330.289999991655 29000000.030000090599 27870000.044000029564 3930494.019000052940 60320.436684904 2024-01-11T10:28:49.575724+00:00 19994330.287000000477 29000000.003000020981 27870000.013999938965 3929174.064999938011 60320.436696325 2024-01-11T10:28:50.562511+00:00 19994330.288000021130 29000000.010999921709 27870000.014999989420 3933078.891000031959 60320.436707927 2024-01-11T10:28:51.564888+00:00 19994330.289999991655 28999999.983999971300 27869999.999000068754 3930518.044000030030 60320.436719709 2024-01-11T10:28:52.582880+00:00 19994330.287000000477 28999999.999000068754 27870000.011999960989 3933958.992000000086 60320.436731130 2024-01-11T10:28:53.569628+00:00 19994330.290999978781 29000000.011000040919 27870000.011000040919 3931364.896999999881 60320.436742732 2024-01-11T10:28:54.572089+00:00 19994330.284000039101 28999999.985999941826 27870000.034999970347 3927366.091000000946 60320.436754153 2024-01-11T10:28:55.558849+00:00 19994330.283999979496 29000000.016000028700 27869999.952000018209 3930067.973999998998 60320.436765936 2024-01-11T10:28:56.576885+00:00 19994330.287999991328 28999999.986999988556 27869999.980999950320 3927331.101999998093 60320.436777357 2024-01-11T10:28:57.563694+00:00 19994330.289000030607 28999999.988000039011 27869999.999000068754 3929159.975000001024 60320.436788959 2024-01-11T10:28:58.566086+00:00 19994330.291999999434 29000000.016999959946 27870000.006999969482 3932725.979999999981 60320.436800561 2024-01-11T10:28:59.568479+00:00 19994330.285999950022 29000000.008000001311 27870000.010999999940 3927554.980999999214 60320.436812163 2024-01-11T10:29:00.570872+00:00 19994330.287000000477 28999999.985999990255 27869999.947000000626 3929060.931000002194 60320.436823765 2024-01-11T10:29:01.573280+00:00 19994330.288000050932 29000000.030000001192 27870000.072999998927 3930148.066000000108 60320.436835291 2024-01-11T10:29:02.569146+00:00 19994330.284999970347 28999999.960000008345 27869999.936000000685 3929274.969999998808 60320.436846968 2024-01-11T10:29:03.578031+00:00 19994330.291000008583 28999999.997999999672 27870000.011999990791 3927805.015000001062 60320.436858314 2024-01-11T10:29:04.558324+00:00 19994330.287999991328 29000000.011000011116 27870000.011999990791 3933584.976000003982 60320.436870096 2024-01-11T10:29:05.576309+00:00 19994330.287999991328 29000000.030999988317 27870000.013999998569 3928799.014999993145 60320.436881517 2024-01-11T10:29:06.563059+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3930421.089000002015 60320.436893119 2024-01-11T10:29:07.565425+00:00 19994330.291000008583 28999999.957000020891 27869999.962999999523 3929571.973000004888 60320.436904720 2024-01-11T10:29:08.567828+00:00 19994330.286000009626 29000000.034999970347 27870000.025000009686 3926636.969999998808 60320.436916322 2024-01-11T10:29:09.570211+00:00 19994330.284999970347 28999999.993000030518 27870000.006999969482 3926970.941999994218 60320.436927923 2024-01-11T10:29:10.572581+00:00 19994330.285000089556 28999999.991999980062 27870000.012000020593 3933689.071000009775 60320.436939345 2024-01-11T10:29:11.559392+00:00 19994330.289999961853 28999999.995999988168 27869999.989000018686 3931745.028999999166 60320.436951127 2024-01-11T10:29:12.577376+00:00 19994330.287999991328 28999999.997000038624 27869999.951999958605 3934280.955999999773 60320.436962548 2024-01-11T10:29:13.564133+00:00 19994330.286000009626 28999999.995000001043 27870000.046000000089 3929702.017999991775 60320.436974149 2024-01-11T10:29:14.566501+00:00 19994330.291000008583 29000000.002999961376 27869999.962999999523 3931401.113000005018 60320.436985751 2024-01-11T10:29:15.568911+00:00 19994330.286000009626 29000000.008000019938 27870000.054000020027 3931301.930999993812 60320.436997353 2024-01-11T10:29:16.571292+00:00 19994330.287999991328 29000000.028000000864 27870000.023999989033 3931979.902000010014 60320.437008773 2024-01-11T10:29:17.558036+00:00 19994330.286999940872 28999999.945000048727 27869999.930000010878 3929486.019999995828 60320.437020557 2024-01-11T10:29:18.576083+00:00 19994330.285000089556 29000000.038999918848 27870000.012000020593 3929697.959999992978 60320.437032158 2024-01-11T10:29:19.578448+00:00 19994330.293999910355 28999999.973000049591 27870000.036000009626 3929391.000000000000 60320.437043579 2024-01-11T10:29:20.565214+00:00 19994330.282999988645 29000000.028000000864 27869999.963999990374 3931758.942000002135 60320.437055180 2024-01-11T10:29:21.567576+00:00 19994330.294000029564 28999999.991999980062 27869999.995999928564 3927855.991999999154 60320.437066782 2024-01-11T10:29:22.569960+00:00 19994330.286000009626 29000000.014000058174 27870000.035000089556 3930493.131999998819 60320.437078384 2024-01-11T10:29:23.572334+00:00 19994330.284999970347 28999999.972999930382 27869999.981999989599 3932276.005999996793 60320.437089805 2024-01-11T10:29:24.559093+00:00 19994330.285000089556 28999999.975000020117 27869999.949000000954 3930866.954000011086 60320.437101587 2024-01-11T10:29:25.577124+00:00 19994330.289999961853 29000000.028000000864 27870000.034999970347 3929582.987000002991 60320.437113008 2024-01-11T10:29:26.563872+00:00 19994330.284000039101 28999999.996999979019 27869999.973000049591 3929739.005999981891 60320.437124609 2024-01-11T10:29:27.566257+00:00 19994330.291999939829 28999999.993999961764 27870000.034999970347 3930453.997000008821 60320.437136211 2024-01-11T10:29:28.568625+00:00 19994330.289999961853 29000000.015000101179 27869999.991999980062 3929335.069000006188 60320.437147813 2024-01-11T10:29:29.571070+00:00 19994330.287000060081 28999999.987999919802 27870000.018999930471 3929219.968999981880 60320.437159415 2024-01-11T10:29:30.573437+00:00 19994330.287999991328 29000000.032999988645 27870000.007000088692 3930706.056000024080 60320.437170836 2024-01-11T10:29:31.560196+00:00 19994330.286000009626 28999999.968999978155 27869999.967000011355 3931248.963999987114 60320.437182618 2024-01-11T10:29:32.578238+00:00 19994330.286000009626 28999999.994000080973 27870000.043999910355 3932396.025999993086 60320.437194039 2024-01-11T10:29:33.564996+00:00 19994330.286999940872 28999999.998000029474 27869999.938000079244 3929046.066000015009 60320.437205641 2024-01-11T10:29:34.567376+00:00 19994330.289000000805 29000000.009999990463 27870000.038999918848 3930190.956999986898 60320.437217061 2024-01-11T10:29:35.554126+00:00 19994330.289000000805 28999999.990999940783 27869999.981999989599 3927438.967999995220 60320.437228845 2024-01-11T10:29:36.572219+00:00 19994330.291999999434 29000000.013999998569 27869999.987000111490 3926407.955999999773 60320.437240447 2024-01-11T10:29:37.574609+00:00 19994330.283000010997 28999999.969000000507 27870000.016999959946 3931093.961000024807 60320.437251868 2024-01-11T10:29:38.561371+00:00 19994330.283999990672 29000000.021999999881 27869999.995999999344 3932150.006999998819 60320.437263651 2024-01-11T10:29:39.579407+00:00 19994330.289000000805 28999999.997000008821 27870000.017999991775 3932738.984999984968 60320.437275071 2024-01-11T10:29:40.566153+00:00 19994330.289000000805 28999999.993000000715 27869999.969000011683 3925180.089000015985 60320.437286673 2024-01-11T10:29:41.568524+00:00 19994330.289000000805 29000000.026999980211 27870000.023999989033 3928381.039999992121 60320.437298199 2024-01-11T10:29:42.564392+00:00 19994330.289999991655 28999999.962000008672 27869999.999000001699 3928022.990999997128 60320.437309877 2024-01-11T10:29:43.573343+00:00 19994330.285000000149 29000000.039000000805 27870000.027000010014 3929080.814999998081 60320.437321222 2024-01-11T10:29:44.553608+00:00 19994330.289999991655 28999999.977000001818 27869999.986000001431 3929041.078000009060 60320.437333005 2024-01-11T10:29:45.571605+00:00 19994330.286000009626 29000000.025999989361 27869999.991000000387 3929733.005999981891 60320.437344682 2024-01-11T10:29:46.580528+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3929977.094000012148 60320.437356028 2024-01-11T10:29:47.560781+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3927585.972000002861 60320.437367810 2024-01-11T10:29:48.578771+00:00 19994330.287000000477 29000000.001999970526 27870000.007000029087 3929952.949000000954 60320.437379231 2024-01-11T10:29:49.565523+00:00 19994330.291000008583 28999999.998000029474 27870000.022000011057 3928652.178000003099 60320.437390833 2024-01-11T10:29:50.567940+00:00 19994330.287000000477 29000000.006999969482 27869999.977999988943 3929453.930999993812 60320.437402435 2024-01-11T10:29:51.570346+00:00 19994330.286000009626 29000000.003000020981 27870000.049000021070 3930638.817000002135 60320.437414036 2024-01-11T10:29:52.572727+00:00 19994330.289999961853 28999999.984000030905 27869999.915999948978 3931756.074000000954 60320.437425458 2024-01-11T10:29:53.559549+00:00 19994330.285000029951 29000000.010999981314 27869999.999000009149 3928860.925999999046 60320.437437059 2024-01-11T10:29:54.561924+00:00 19994330.284999970347 29000000.008999999613 27870000.050000008196 3929704.076999992132 60320.437448842 2024-01-11T10:29:55.579920+00:00 19994330.288000050932 28999999.958999991417 27869999.922999981791 3930007.004999995232 60320.437460262 2024-01-11T10:29:56.566669+00:00 19994330.290999948978 29000000.024999979883 27870000.048000041395 3929616.990000010002 60320.437471865 2024-01-11T10:29:57.569108+00:00 19994330.289000030607 28999999.977000001818 27869999.980999950320 3932090.053999990225 60320.437483466 2024-01-11T10:29:58.571491+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3935655.813000022899 60320.437495068 2024-01-11T10:29:59.573867+00:00 19994330.285999950022 29000000.009000059217 27870000.067000031471 3935844.141999990214 60320.437506489 2024-01-11T10:30:00.560675+00:00 19994330.282000061125 29000000.018999930471 27869999.937999960035 3933726.017999976873 60320.437518091 2024-01-11T10:30:01.563046+00:00 19994330.289999961853 29000000.014999989420 27870000.037000060081 3931848.953000009060 60320.437529692 2024-01-11T10:30:02.565412+00:00 19994330.287999991328 28999999.950000051409 27869999.985999941826 3929310.902999997139 60320.437541294 2024-01-11T10:30:03.567788+00:00 19994330.287999991328 29000000.026999950409 27870000.025000099093 3935092.095000029076 60320.437552896 2024-01-11T10:30:04.570204+00:00 19994330.287000060081 28999999.998000029474 27869999.964999910444 3936035.050000011921 60320.437564498 2024-01-11T10:30:05.572596+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3933146.019999980927 60320.437576099 2024-01-11T10:30:06.574976+00:00 19994330.286000009626 29000000.024000048637 27870000.009000059217 3935153.934000014793 60320.437587521 2024-01-11T10:30:07.561774+00:00 19994330.284999970347 28999999.945999979973 27870000.000000000000 3932765.044999957085 60320.437599122 2024-01-11T10:30:08.564141+00:00 19994330.287999991328 29000000.024999979883 27869999.992999911308 3933312.990999997128 60320.437610724 2024-01-11T10:30:09.566507+00:00 19994330.290000081062 29000000.008000019938 27869999.993000030518 3934347.032000004780 60320.437622325 2024-01-11T10:30:10.568891+00:00 19994330.288999918848 28999999.981999989599 27869999.977000001818 3930173.989000021946 60320.437633747 2024-01-11T10:30:11.555725+00:00 19994330.287000060081 29000000.009000059217 27870000.019000049680 3931179.953999996185 60320.437645529 2024-01-11T10:30:12.573749+00:00 19994330.287999991328 29000000.001999970526 27870000.046000000089 3930995.031000018120 60320.437656951 2024-01-11T10:30:13.560538+00:00 19994330.289999961853 28999999.984999999404 27869999.937999960035 3933659.032999991905 60320.437668553 2024-01-11T10:30:14.562935+00:00 19994330.287000060081 29000000.006000000983 27870000.057999968529 3930420.055999993812 60320.437680335 2024-01-11T10:30:15.580925+00:00 19994330.284999970347 29000000.017999991775 27869999.981000069529 3935323.898999989033 60320.437691756 2024-01-11T10:30:16.567673+00:00 19994330.286000009626 29000000.002000000328 27870000.048000000417 3937279.016000031959 60320.437703357 2024-01-11T10:30:17.570035+00:00 19994330.287999991328 29000000.013000011444 27869999.984999999404 3933484.982999979984 60320.437714778 2024-01-11T10:30:18.556825+00:00 19994330.291000008583 28999999.979999989271 27870000.000000000000 3929083.018000007141 60320.437726561 2024-01-11T10:30:19.574835+00:00 19994330.284999970347 28999999.976000010967 27869999.978999998420 3932144.928999959957 60320.437737982 2024-01-11T10:30:20.561606+00:00 19994330.290000081062 29000000.054999981076 27870000.004999998957 3931213.166000009049 60320.437749583 2024-01-11T10:30:21.564019+00:00 19994330.284999970347 28999999.973000019789 27869999.984000001103 3929260.939999998081 60320.437761185 2024-01-11T10:30:22.566383+00:00 19994330.289999961853 29000000.004999969155 27870000.011000011116 3934028.898000001907 60320.437772786 2024-01-11T10:30:23.568744+00:00 19994330.284000039101 28999999.984000030905 27869999.981999989599 3929996.164000033867 60320.437784388 2024-01-11T10:30:24.571127+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3931524.851999998093 60320.437795915 2024-01-11T10:30:25.567086+00:00 19994330.287999991328 28999999.980000019073 27869999.925999999046 3932348.027999997139 60320.437807593 2024-01-11T10:30:26.575974+00:00 19994330.288999918848 29000000.034999970347 27870000.083999991417 3932367.955999969970 60320.437818938 2024-01-11T10:30:27.556257+00:00 19994330.291000008583 28999999.984000030905 27869999.989000018686 3932830.077000021935 60320.437830721 2024-01-11T10:30:28.574330+00:00 19994330.282999999821 29000000.000999990851 27869999.991999980062 3928311.944999992847 60320.437842142 2024-01-11T10:30:29.561085+00:00 19994330.289999999106 29000000.018000010401 27870000.028000000864 3932770.102999985218 60320.437853744 2024-01-11T10:30:30.563454+00:00 19994330.282999999821 29000000.000000000000 27870000.046999990940 3926713.989000021946 60320.437865345 2024-01-11T10:30:31.565829+00:00 19994330.289000000805 28999999.988000039011 27869999.954999979585 3931520.057999968994 60320.437876947 2024-01-11T10:30:32.568264+00:00 19994330.290999989957 28999999.985000010580 27869999.994000021368 3930795.847000002861 60320.437888549 2024-01-11T10:30:33.570641+00:00 19994330.288999989629 29000000.006999969482 27870000.004000011832 3933112.124000012875 60320.437899970 2024-01-11T10:30:34.557402+00:00 19994330.284000009298 29000000.003000020981 27869999.981999989599 3931675.884000002872 60320.437911753 2024-01-11T10:30:35.575430+00:00 19994330.291000008583 29000000.013999938965 27870000.017000019550 3932272.054000020027 60320.437923173 2024-01-11T10:30:36.562170+00:00 19994330.287000000477 29000000.006000038236 27870000.014999989420 3930117.959999979008 60320.437934775 2024-01-11T10:30:37.564533+00:00 19994330.287999991328 28999999.967999938875 27869999.937999960035 3925900.963999987114 60320.437946376 2024-01-11T10:30:38.566896+00:00 19994330.284000009298 29000000.002000089735 27870000.045000080019 3934845.031000018120 60320.437957978 2024-01-11T10:30:39.569314+00:00 19994330.289000000805 29000000.026999950409 27869999.967000011355 3927138.013999999035 60320.437969399 2024-01-11T10:30:40.556079+00:00 19994330.288000021130 28999999.950000051409 27870000.047999981791 3935386.046999990940 60320.437981182 2024-01-11T10:30:41.574089+00:00 19994330.289999961853 29000000.025999899954 27869999.970999959856 3929495.937000035774 60320.437992784 2024-01-11T10:30:42.576541+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3930926.997999966145 60320.438004205 2024-01-11T10:30:43.563285+00:00 19994330.282999988645 28999999.999000068754 27870000.044000029564 3937224.998000026215 60320.438015806 2024-01-11T10:30:44.565668+00:00 19994330.287999991328 28999999.995000001043 27870000.000999931246 3935561.007999957073 60320.438027408 2024-01-11T10:30:45.568033+00:00 19994330.287000000477 28999999.988999959081 27869999.981999989599 3928436.027000010014 60320.438039010 2024-01-11T10:30:46.570447+00:00 19994330.288999971002 29000000.006999969482 27870000.034000039101 3927508.046000003815 60320.438050431 2024-01-11T10:30:47.557207+00:00 19994330.290000021458 29000000.027000069618 27869999.978999968618 3928656.999000012875 60320.438062213 2024-01-11T10:30:48.575220+00:00 19994330.287999991328 28999999.973999980837 27869999.968999978155 3931046.947000027169 60320.438073635 2024-01-11T10:30:49.562048+00:00 19994330.287999991328 29000000.031999949366 27870000.036000009626 3927848.979999959003 60320.438085236 2024-01-11T10:30:50.564414+00:00 19994330.285000029951 28999999.973999999464 27870000.001000050455 3931830.988000034820 60320.438096838 2024-01-11T10:30:51.566782+00:00 19994330.287999991328 29000000.035999998450 27870000.008999940008 3927271.072999954224 60320.438108439 2024-01-11T10:30:52.569149+00:00 19994330.285000029951 28999999.980000000447 27869999.988000039011 3927000.902000010014 60320.438120041 2024-01-11T10:30:53.571560+00:00 19994330.289999961853 28999999.988000009209 27869999.957000020891 3931278.137000023853 60320.438131462 2024-01-11T10:30:54.558306+00:00 19994330.287000000477 28999999.999999988824 27870000.008000019938 3927306.884999989998 60320.438143244 2024-01-11T10:30:55.576312+00:00 19994330.289000030607 28999999.995000001043 27870000.019999999553 3929848.060000001919 60320.438154666 2024-01-11T10:30:56.563101+00:00 19994330.291000008583 29000000.028000000864 27870000.026000000536 3932208.913999975193 60320.438166267 2024-01-11T10:30:57.565476+00:00 19994330.286000009626 28999999.999000009149 27869999.967000011355 3928242.027999997139 60320.438177688 2024-01-11T10:30:58.552220+00:00 19994330.288999918848 28999999.971999999136 27869999.979999989271 3928619.009000002872 60320.438189470 2024-01-11T10:30:59.570217+00:00 19994330.282000061125 28999999.985999971628 27869999.988000009209 3932347.040000020992 60320.438201072 2024-01-11T10:31:00.572644+00:00 19994330.291999939829 29000000.050000008196 27870000.081000000238 3932045.987999976147 60320.438212493 2024-01-11T10:31:01.559391+00:00 19994330.286000009626 28999999.966000020504 27869999.949999991804 3933960.990000010002 60320.438224276 2024-01-11T10:31:02.577392+00:00 19994330.292000059038 29000000.022999998182 27869999.997000008821 3931337.980000019073 60320.438235696 2024-01-11T10:31:03.564186+00:00 19994330.282999988645 28999999.986999988556 27870000.011000011116 3933720.013000010978 60320.438247298 2024-01-11T10:31:04.566553+00:00 19994330.289000030607 29000000.022999998182 27870000.034999970347 3927962.087000011932 60320.438258824 2024-01-11T10:31:05.562411+00:00 19994330.287999991328 28999999.955999970436 27869999.987000048161 3932344.650999962818 60320.438270501 2024-01-11T10:31:06.571278+00:00 19994330.286999940872 29000000.012000020593 27869999.950999978930 3932977.227999985218 60320.438281847 2024-01-11T10:31:07.551573+00:00 19994330.287999991328 28999999.987999979407 27870000.000000000000 3931994.032000004780 60320.438293629 2024-01-11T10:31:08.569570+00:00 19994330.287000060081 29000000.035000029951 27870000.027000010014 3934362.023000061978 60320.438305307 2024-01-11T10:31:09.578486+00:00 19994330.286000009626 29000000.022999998182 27870000.018999990076 3929895.005999923218 60320.438316653 2024-01-11T10:31:10.558794+00:00 19994330.291999939829 29000000.004999998957 27870000.046999990940 3931352.973000050057 60320.438328435 2024-01-11T10:31:11.576780+00:00 19994330.286000009626 28999999.965000029653 27869999.952000018209 3936267.050999999046 60320.438339856 2024-01-11T10:31:12.563529+00:00 19994330.292000059038 28999999.996999979019 27869999.981999989599 3929759.965000032913 60320.438351457 2024-01-11T10:31:13.565894+00:00 19994330.281999949366 29000000.004999998957 27870000.001000050455 3930043.952999948990 60320.438363059 2024-01-11T10:31:14.568303+00:00 19994330.287999991328 28999999.973999980837 27869999.987999919802 3927568.095000029076 60320.438374660 2024-01-11T10:31:15.570666+00:00 19994330.289000030607 29000000.031000021845 27870000.029000040144 3930679.975999950897 60320.438386082 2024-01-11T10:31:16.557436+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3925979.993000030983 60320.438397684 2024-01-11T10:31:17.559858+00:00 19994330.289999961853 28999999.988000039011 27870000.024999979883 3927952.963999987114 60320.438409466 2024-01-11T10:31:18.577845+00:00 19994330.284000039101 29000000.021000031382 27869999.973999980837 3931024.060999989975 60320.438420887 2024-01-11T10:31:19.564610+00:00 19994330.287000060081 28999999.982999920845 27869999.952999949455 3930370.983000040054 60320.438432488 2024-01-11T10:31:20.566977+00:00 19994330.284999970347 28999999.996000051498 27870000.035000089556 3925852.032999991905 60320.438444091 2024-01-11T10:31:21.569454+00:00 19994330.291999999434 29000000.021000031382 27870000.003999948502 3925343.003999948967 60320.438455692 2024-01-11T10:31:22.571831+00:00 19994330.285999998450 28999999.984999898821 27870000.047999981791 3931366.965000032913 60320.438467113 2024-01-11T10:31:23.558592+00:00 19994330.289999999106 29000000.012000080198 27869999.981000069529 3931475.070000051986 60320.438478716 2024-01-11T10:31:24.561016+00:00 19994330.286000009626 28999999.970999959856 27869999.945999979973 3932031.977999926079 60320.438490317 2024-01-11T10:31:25.563382+00:00 19994330.287999991328 29000000.022000070661 27870000.034000039101 3931314.833999990951 60320.438501918 2024-01-11T10:31:26.565746+00:00 19994330.289000000805 28999999.971999999136 27869999.986999988556 3927490.115000010002 60320.438513520 2024-01-11T10:31:27.568121+00:00 19994330.285000000149 29000000.008999999613 27870000.031999949366 3928277.966000080109 60320.438525122 2024-01-11T10:31:28.570533+00:00 19994330.289999991655 29000000.002000000328 27869999.995000001043 3930461.955999969970 60320.438536724 2024-01-11T10:31:29.572912+00:00 19994330.285000029951 28999999.995000001043 27869999.986000061035 3931802.049000024796 60320.438548144 2024-01-11T10:31:30.559675+00:00 19994330.288999971002 29000000.015000000596 27870000.028999920934 3932291.942999958992 60320.438559746 2024-01-11T10:31:31.562094+00:00 19994330.290000021458 29000000.004999998957 27869999.983999971300 3928232.034999967087 60320.438571348 2024-01-11T10:31:32.564463+00:00 19994330.285000000149 28999999.996000021696 27869999.953000068665 3931973.998000026215 60320.438582949 2024-01-11T10:31:33.566825+00:00 19994330.293999999762 29000000.011999990791 27870000.059999998659 3929116.067000031006 60320.438594370 2024-01-11T10:31:34.553568+00:00 19994330.280999988317 28999999.979999989271 27869999.931000001729 3933505.009999989998 60320.438606153 2024-01-11T10:31:35.571590+00:00 19994330.289000030607 29000000.025999989361 27870000.041999999434 3928629.902999997139 60320.438617754 2024-01-11T10:31:36.573961+00:00 19994330.285999950022 28999999.977000031620 27869999.991000011563 3931454.049999951851 60320.438629175 2024-01-11T10:31:37.560721+00:00 19994330.290000021458 29000000.030999958515 27870000.008999999613 3925772.146000028122 60320.438640958 2024-01-11T10:31:38.578788+00:00 19994330.288999971002 29000000.002000030130 27870000.014999989420 3924644.912999988068 60320.438652379 2024-01-11T10:31:39.565533+00:00 19994330.288000050932 28999999.981000009924 27870000.006000008434 3933770.863999962807 60320.438663980 2024-01-11T10:31:40.567893+00:00 19994330.288999971002 28999999.998999949545 27870000.021999981254 3926879.042000054847 60320.438675401 2024-01-11T10:31:41.554634+00:00 19994330.285000029951 28999999.981000009924 27869999.920000020415 3928579.031000018120 60320.438687184 2024-01-11T10:31:42.572716+00:00 19994330.287999991328 29000000.018000010401 27870000.052999969572 3931555.036000012886 60320.438698605 2024-01-11T10:31:43.559468+00:00 19994330.283999979496 28999999.974000040442 27869999.966000020504 3923772.031000018120 60320.438710207 2024-01-11T10:31:44.561865+00:00 19994330.291000008583 29000000.028000000864 27870000.033999979496 3928164.001999973785 60320.438721990 2024-01-11T10:31:45.579906+00:00 19994330.286000009626 28999999.992999970913 27870000.009999990463 3923986.947000027169 60320.438733410 2024-01-11T10:31:46.566643+00:00 19994330.291000008583 28999999.988999959081 27869999.991000059992 3928117.978999971878 60320.438745012 2024-01-11T10:31:47.569011+00:00 19994330.287999931723 29000000.028000000864 27870000.048999968916 3921633.965999960899 60320.438756538 2024-01-11T10:31:48.564876+00:00 19994330.286000009626 28999999.963000059128 27869999.944000009447 3931429.036000012886 60320.438768215 2024-01-11T10:31:49.573825+00:00 19994330.287000060081 29000000.022999998182 27870000.031000021845 3930051.986999989022 60320.438779561 2024-01-11T10:31:50.554091+00:00 19994330.287999991328 28999999.986999988556 27869999.959999978542 3928783.041000009049 60320.438791344 2024-01-11T10:31:51.572130+00:00 19994330.286999940872 28999999.986999988556 27869999.990000009537 3929200.976999998093 60320.438802766 2024-01-11T10:31:52.558943+00:00 19994330.282999988645 29000000.011000040919 27870000.004000011832 3927738.988000034820 60320.438814367 2024-01-11T10:31:53.561310+00:00 19994330.293000098318 28999999.981999989599 27869999.978000041097 3932493.054999948014 60320.438826149 2024-01-11T10:31:54.579298+00:00 19994330.287999991328 29000000.022999998182 27869999.998999949545 3927352.893000007141 60320.438837570 2024-01-11T10:31:55.566047+00:00 19994330.289999961853 29000000.024999979883 27870000.031000021845 3925382.047999978065 60320.438849172 2024-01-11T10:31:56.568445+00:00 19994330.284999970347 28999999.998000029474 27870000.013999938965 3929741.995000004768 60320.438860593 2024-01-11T10:31:57.555216+00:00 19994330.289000030607 28999999.985999941826 27869999.952000018209 3932941.001000047196 60320.438872376 2024-01-11T10:31:58.573223+00:00 19994330.282999988645 29000000.028000000864 27870000.049999948591 3927181.967000008095 60320.438883796 2024-01-11T10:31:59.560016+00:00 19994330.287999991328 28999999.948000069708 27869999.957000020891 3930684.027999997139 60320.438895398 2024-01-11T10:32:00.562380+00:00 19994330.289000030607 28999999.998000029474 27870000.019000049680 3926757.980999947060 60320.438906999 2024-01-11T10:32:01.564756+00:00 19994330.289999961853 29000000.018999930471 27869999.988000039011 3930253.065999985207 60320.438918601 2024-01-11T10:32:02.567119+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3930147.902000070084 60320.438930204 2024-01-11T10:32:03.569595+00:00 19994330.287999991328 28999999.977999929339 27870000.000999931246 3925058.023000001907 60320.438941805 2024-01-11T10:32:04.571976+00:00 19994330.287000060081 29000000.019999999553 27870000.017000079155 3929262.103999971878 60320.438953407 2024-01-11T10:32:05.574357+00:00 19994330.284999970347 29000000.006000000983 27870000.028000000864 3932075.953999996185 60320.438964829 2024-01-11T10:32:06.561199+00:00 19994330.287000060081 28999999.975000001490 27869999.987999919802 3931317.034999967087 60320.438976430 2024-01-11T10:32:07.563565+00:00 19994330.293999910355 29000000.021999999881 27869999.978000041097 3929458.976999998093 60320.438988032 2024-01-11T10:32:08.565933+00:00 19994330.283000111580 28999999.982000008225 27869999.993000030518 3925061.041000009049 60320.438999633 2024-01-11T10:32:09.568297+00:00 19994330.290999889374 28999999.997999999672 27869999.941999908537 3934756.955000042915 60320.439011055 2024-01-11T10:32:10.555116+00:00 19994330.282999988645 29000000.009999990463 27870000.043000098318 3926217.937999964226 60320.439022837 2024-01-11T10:32:11.573133+00:00 19994330.291000008583 29000000.038000021130 27870000.042999979109 3923300.074000000954 60320.439034439 2024-01-11T10:32:12.575547+00:00 19994330.285000089556 28999999.945999979973 27869999.927000001073 3928842.034999967087 60320.439045860 2024-01-11T10:32:13.562358+00:00 19994330.289999961853 29000000.037000000477 27870000.040999989957 3925872.869000076782 60320.439057462 2024-01-11T10:32:14.564724+00:00 19994330.284999970347 28999999.995999988168 27870000.040000010282 3924796.031000018120 60320.439069063 2024-01-11T10:32:15.567088+00:00 19994330.289999999106 28999999.980000019073 27869999.999000001699 3927404.129999995232 60320.439080665 2024-01-11T10:32:16.569461+00:00 19994330.293000001460 29000000.004000011832 27869999.981999989599 3929096.975999950897 60320.439092087 2024-01-11T10:32:17.556312+00:00 19994330.284000009298 28999999.995000001043 27869999.990000009537 3928468.856999992859 60320.439103869 2024-01-11T10:32:18.574312+00:00 19994330.285000000149 28999999.986999988556 27869999.962999999523 3930562.049000024796 60320.439115291 2024-01-11T10:32:19.561095+00:00 19994330.285999998450 28999999.986000001431 27870000.025999989361 3931718.000000000000 60320.439126893 2024-01-11T10:32:20.563533+00:00 19994330.287999998778 29000000.028000000864 27869999.981999989599 3934196.995000004768 60320.439138494 2024-01-11T10:32:21.565915+00:00 19994330.287000000477 29000000.000999990851 27870000.047000020742 3933144.106999992859 60320.439150096 2024-01-11T10:32:22.568302+00:00 19994330.291999999434 29000000.034000039101 27870000.027000010014 3929084.865000010002 60320.439161697 2024-01-11T10:32:23.570677+00:00 19994330.287000000477 28999999.990999940783 27869999.974999960512 3928904.023000001907 60320.439173119 2024-01-11T10:32:24.557495+00:00 19994330.287000000477 28999999.960000038147 27869999.967000011355 3929434.950999975204 60320.439184902 2024-01-11T10:32:25.575514+00:00 19994330.289999991655 29000000.021000031382 27870000.053000029176 3930541.156000018120 60320.439196323 2024-01-11T10:32:26.562304+00:00 19994330.284000009298 29000000.003000020981 27869999.969999969006 3930906.003000020981 60320.439207925 2024-01-11T10:32:27.564729+00:00 19994330.288000021130 29000000.005999919027 27870000.016000028700 3932185.919000030030 60320.439219527 2024-01-11T10:32:28.567104+00:00 19994330.285999950022 28999999.981999989599 27869999.945999979973 3931910.958999990951 60320.439231128 2024-01-11T10:32:29.569476+00:00 19994330.288000050932 28999999.993000030518 27870000.036000009626 3925281.127999901772 60320.439242474 2024-01-11T10:32:30.549722+00:00 19994330.291999999434 29000000.029999971390 27870000.013999938965 3929726.961000084877 60320.439254256 2024-01-11T10:32:31.567757+00:00 19994330.287000000477 29000000.012000080198 27870000.009000059217 3929311.871999979019 60320.439265933 2024-01-11T10:32:32.576646+00:00 19994330.291999999434 28999999.981999989599 27869999.944999929518 3930985.138999938965 60320.439277279 2024-01-11T10:32:33.556936+00:00 19994330.283999979496 29000000.019999980927 27870000.043000098318 3930562.941000103951 60320.439289062 2024-01-11T10:32:34.574963+00:00 19994330.285000029951 28999999.992999911308 27870000.002999901772 3931593.002999901772 60320.439300483 2024-01-11T10:32:35.561715+00:00 19994330.285999950022 28999999.962000008672 27869999.951000090688 3927625.938000082970 60320.439312085 2024-01-11T10:32:36.564084+00:00 19994330.291000008583 29000000.030000090599 27870000.011999960989 3927525.020999907982 60320.439323686 2024-01-11T10:32:37.566456+00:00 19994330.290000021458 29000000.010999921709 27870000.019999980927 3928617.981999992859 60320.439335288 2024-01-11T10:32:38.568908+00:00 19994330.286000009626 29000000.007000088692 27869999.998999949545 3931164.059000014793 60320.439346709 2024-01-11T10:32:39.555657+00:00 19994330.289999961853 28999999.982999920845 27869999.978000041097 3929306.047000051010 60320.439358311 2024-01-11T10:32:40.558058+00:00 19994330.286000009626 29000000.027000069618 27870000.039999961853 3930176.902999997139 60320.439370094 2024-01-11T10:32:41.576118+00:00 19994330.285999950022 28999999.914000000805 27869999.937000039965 3930792.024000049103 60320.439381515 2024-01-11T10:32:42.562861+00:00 19994330.286000009626 29000000.034000001848 27870000.029000040144 3929043.991999983788 60320.439393116 2024-01-11T10:32:43.565225+00:00 19994330.286000009626 29000000.008999999613 27869999.982999920845 3928117.976999998093 60320.439404718 2024-01-11T10:32:44.567605+00:00 19994330.291000008583 28999999.978000000119 27870000.027000069618 3929243.103999971878 60320.439416321 2024-01-11T10:32:45.570103+00:00 19994330.291000008583 29000000.026999998838 27869999.990000009537 3924827.968999981880 60320.439427741 2024-01-11T10:32:46.556861+00:00 19994330.286000009626 28999999.997000008821 27870000.019999980927 3924149.949000000954 60320.439439343 2024-01-11T10:32:47.559279+00:00 19994330.289000030607 29000000.012999981642 27870000.004999998957 3926319.973999977112 60320.439450945 2024-01-11T10:32:48.561676+00:00 19994330.282999988645 29000000.000000000000 27870000.028000000864 3924994.988000034820 60320.439462547 2024-01-11T10:32:49.564036+00:00 19994330.288999918848 28999999.966000020504 27869999.932000041008 3929422.052000045776 60320.439474148 2024-01-11T10:32:50.566408+00:00 19994330.285000089556 29000000.018999990076 27870000.056000001729 3929958.100999950897 60320.439485750 2024-01-11T10:32:51.568784+00:00 19994330.291999939829 28999999.992999970913 27869999.989000000060 3931288.909000039101 60320.439497353 2024-01-11T10:32:52.571238+00:00 19994330.286000009626 28999999.977000001818 27869999.948999989778 3932600.043999909889 60320.439508773 2024-01-11T10:32:53.557992+00:00 19994330.292000059038 29000000.015000049025 27869999.996000010520 3931194.936000109185 60320.439520375 2024-01-11T10:32:54.560391+00:00 19994330.284999970347 29000000.032000008970 27870000.050999999046 3929414.045999885071 60320.439531977 2024-01-11T10:32:55.562787+00:00 19994330.289000030607 28999999.983999971300 27869999.969999998808 3929577.976999998093 60320.439543578 2024-01-11T10:32:56.565149+00:00 19994330.283999919891 29000000.023999989033 27870000.027000010014 3933102.066000103951 60320.439554999 2024-01-11T10:32:57.551895+00:00 19994330.286000009626 28999999.986000001431 27870000.005999978632 3931819.870999931823 60320.439566781 2024-01-11T10:32:58.569886+00:00 19994330.289000030607 28999999.995999988168 27869999.988000009209 3930728.068000078201 60320.439578383 2024-01-11T10:32:59.572311+00:00 19994330.292000059038 28999999.980000078678 27869999.991000000387 3933163.979999899864 60320.439589804 2024-01-11T10:33:00.559078+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3927787.109000086784 60320.439601587 2024-01-11T10:33:01.577096+00:00 19994330.286999940872 29000000.031000021845 27869999.953000009060 3926112.890999913216 60320.439613008 2024-01-11T10:33:02.563869+00:00 19994330.287000060081 29000000.020999908447 27870000.125999990851 3930235.009000062943 60320.439624609 2024-01-11T10:33:03.566255+00:00 19994330.287999991328 28999999.951000090688 27869999.930999990553 3931713.014999986161 60320.439636030 2024-01-11T10:33:04.553004+00:00 19994330.286999940872 29000000.006999969482 27869999.960999969393 3931991.009999989998 60320.439647813 2024-01-11T10:33:05.571021+00:00 19994330.284000039101 29000000.026999950409 27870000.022999998182 3934389.009999989998 60320.439659234 2024-01-11T10:33:06.557802+00:00 19994330.287999991328 28999999.978999968618 27869999.996000051498 3932140.016999959946 60320.439670836 2024-01-11T10:33:07.560190+00:00 19994330.292999979109 28999999.982000108808 27869999.958999991417 3928683.999000072014 60320.439682618 2024-01-11T10:33:08.578216+00:00 19994330.284999970347 29000000.023999929428 27870000.044999960810 3930225.972000002861 60320.439694040 2024-01-11T10:33:09.565021+00:00 19994330.287999998778 28999999.991999980062 27869999.979000028223 3932342.018000007141 60320.439705641 2024-01-11T10:33:10.567393+00:00 19994330.287000000477 29000000.017000079155 27870000.028000000864 3928663.936999917030 60320.439717168 2024-01-11T10:33:11.563261+00:00 19994330.289000000805 28999999.971999999136 27869999.986999988556 3928317.052000045776 60320.439728844 2024-01-11T10:33:12.572151+00:00 19994330.285999998450 29000000.033999919891 27870000.021000031382 3926918.955000042915 60320.439740190 2024-01-11T10:33:13.552463+00:00 19994330.287999998778 28999999.988000039011 27870000.026999950409 3928395.049000024796 60320.439751973 2024-01-11T10:33:14.570467+00:00 19994330.292999979109 29000000.039000030607 27870000.041000008583 3929424.044999957085 60320.439763394 2024-01-11T10:33:15.557240+00:00 19994330.285000029951 28999999.949000000954 27869999.879999998957 3927172.934000014793 60320.439774996 2024-01-11T10:33:16.559641+00:00 19994330.287000000477 29000000.008999940008 27870000.041000008583 3928875.995999931823 60320.439786778 2024-01-11T10:33:17.577628+00:00 19994330.287000000477 29000000.014000058174 27870000.049000021070 3927125.035000085831 60320.439798199 2024-01-11T10:33:18.564370+00:00 19994330.285999979824 28999999.971000000834 27869999.975000020117 3925447.011999965180 60320.439809800 2024-01-11T10:33:19.566744+00:00 19994330.286000009626 29000000.022999998182 27869999.980999950320 3930443.907999991905 60320.439821222 2024-01-11T10:33:20.553564+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3931584.047000051010 60320.439833004 2024-01-11T10:33:21.571576+00:00 19994330.291000008583 28999999.980000000447 27869999.965999960899 3928268.012999891769 60320.439844426 2024-01-11T10:33:22.558381+00:00 19994330.286000009626 28999999.995000001043 27870000.049000021070 3928270.991000055801 60320.439856028 2024-01-11T10:33:23.560782+00:00 19994330.289999961853 29000000.041999999434 27869999.996999979019 3924546.090000032913 60320.439867629 2024-01-11T10:33:24.563149+00:00 19994330.287000000477 28999999.995000001043 27869999.999000068754 3934101.875000000000 60320.439879231 2024-01-11T10:33:25.565523+00:00 19994330.287999991328 29000000.007999990135 27869999.971999999136 3928112.028999925125 60320.439890832 2024-01-11T10:33:26.567892+00:00 19994330.286000009626 28999999.978999998420 27869999.967000011355 3930833.972000000067 60320.439902434 2024-01-11T10:33:27.570306+00:00 19994330.287999991328 29000000.006999999285 27870000.081999901682 3928955.044000000227 60320.439914036 2024-01-11T10:33:28.572694+00:00 19994330.288000050932 29000000.007000029087 27870000.002000089735 3927018.933999999892 60320.439925457 2024-01-11T10:33:29.559472+00:00 19994330.288999971002 28999999.988999959081 27869999.967000000179 3932990.115000000224 60320.439937059 2024-01-11T10:33:30.561881+00:00 19994330.286000009626 29000000.000999990851 27870000.013999998569 3925266.859999998938 60320.439948660 2024-01-11T10:33:31.564249+00:00 19994330.288999971002 29000000.019000049680 27869999.993999999017 3930924.098000001162 60320.439960262 2024-01-11T10:33:32.566623+00:00 19994330.284000039101 28999999.947999950498 27869999.952000010759 3927731.933999999892 60320.439971683 2024-01-11T10:33:33.553378+00:00 19994330.288999971002 29000000.032999988645 27870000.028000000864 3932433.050999999046 60320.439983465 2024-01-11T10:33:34.571406+00:00 19994330.287000000477 28999999.987000048161 27869999.986999988556 3929058.957999996841 60320.439995067 2024-01-11T10:33:35.573775+00:00 19994330.289999961853 28999999.977000001818 27869999.981000009924 3927131.054000005126 60320.440006488 2024-01-11T10:33:36.560544+00:00 19994330.287000060081 29000000.039000030607 27870000.062000010163 3927880.004000001121 60320.440018089 2024-01-11T10:33:37.562951+00:00 19994330.289000030607 28999999.968999978155 27869999.944999989122 3926105.971999994945 60320.440029691 2024-01-11T10:33:38.565322+00:00 19994330.288999918848 29000000.011999960989 27870000.012000020593 3923619.973000004888 60320.440041292 2024-01-11T10:33:39.567693+00:00 19994330.284000039101 29000000.001000050455 27869999.962999999523 3928965.973999998998 60320.440052713 2024-01-11T10:33:40.554448+00:00 19994330.289000030607 29000000.011999960989 27870000.060999989510 3925573.086999997031 60320.440064496 2024-01-11T10:33:41.572496+00:00 19994330.287999991328 29000000.011000040919 27869999.981000009924 3928801.009999997914 60320.440075917 2024-01-11T10:33:42.559265+00:00 19994330.289999961853 28999999.968999978155 27870000.010999981314 3926321.967000008095 60320.440087520 2024-01-11T10:33:43.561683+00:00 19994330.287999991328 29000000.036999940872 27870000.040000021458 3933240.019999995828 60320.440099121 2024-01-11T10:33:44.564083+00:00 19994330.284999970347 28999999.978000041097 27869999.962999999523 3928332.981999992859 60320.440110723 2024-01-11T10:33:45.566455+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3931787.957000001799 60320.440122325 2024-01-11T10:33:46.568831+00:00 19994330.284000039101 28999999.970999959856 27869999.987999979407 3927583.028999999166 60320.440133745 2024-01-11T10:33:47.555575+00:00 19994330.292000059038 29000000.021000031382 27870000.000000059605 3929443.984999998938 60320.440145528 2024-01-11T10:33:48.573619+00:00 19994330.279999971390 28999999.957000020891 27869999.979999899864 3924541.106000006199 60320.440156949 2024-01-11T10:33:49.560349+00:00 19994330.291999939829 29000000.008000019938 27869999.993000030518 3925619.875000000000 60320.440168551 2024-01-11T10:33:50.562768+00:00 19994330.289000030607 29000000.005999919027 27870000.008000019938 3927404.017000005115 60320.440180077 2024-01-11T10:33:51.558659+00:00 19994330.286000009626 29000000.037000060081 27869999.971999999136 3927315.972999989986 60320.440191754 2024-01-11T10:33:52.567527+00:00 19994330.287999991328 28999999.977000001818 27870000.042000059038 3929416.082000001799 60320.440203355 2024-01-11T10:33:53.569895+00:00 19994330.287999991328 29000000.000999931246 27870000.013000011444 3928900.958000003826 60320.440214882 2024-01-11T10:33:54.565764+00:00 19994330.289000030607 29000000.022999998182 27870000.003999948502 3927951.869000003207 60320.440226560 2024-01-11T10:33:55.574745+00:00 19994330.284000039101 28999999.958000000566 27870000.008999940008 3930106.185999989975 60320.440237905 2024-01-11T10:33:56.555010+00:00 19994330.289999961853 29000000.015000000596 27869999.973000049591 3929550.975000008941 60320.440249688 2024-01-11T10:33:57.573064+00:00 19994330.287999991328 28999999.994000010192 27869999.990000009537 3925263.018999993801 60320.440261110 2024-01-11T10:33:58.559866+00:00 19994330.287999991328 29000000.006000000983 27869999.963999990374 3930675.886999994982 60320.440272711 2024-01-11T10:33:59.562229+00:00 19994330.289000030607 29000000.037999998778 27870000.042999979109 3926367.049000009894 60320.440284313 2024-01-11T10:34:00.564601+00:00 19994330.284999970347 28999999.953999999911 27869999.991999980062 3929759.002999991179 60320.440295914 2024-01-11T10:34:01.566992+00:00 19994330.287000060081 28999999.993000000715 27869999.973000049591 3927786.904000014067 60320.440307517 2024-01-11T10:34:02.569450+00:00 19994330.289999999106 29000000.021000001580 27870000.022999998182 3925733.159999995958 60320.440318938 2024-01-11T10:34:03.556223+00:00 19994330.285999998450 29000000.000000000000 27870000.036000009626 3931127.981999992859 60320.440330721 2024-01-11T10:34:04.574283+00:00 19994330.291000001132 29000000.012000020593 27869999.983999971300 3933616.928000003099 60320.440342142 2024-01-11T10:34:05.561071+00:00 19994330.287000000477 28999999.977999988943 27870000.009000059217 3931002.080999999773 60320.440353744 2024-01-11T10:34:06.563442+00:00 19994330.289999991655 28999999.994000021368 27869999.993999961764 3926112.986000000965 60320.440365345 2024-01-11T10:34:07.565801+00:00 19994330.287999998778 29000000.006999969482 27869999.942999999970 3928309.041000009049 60320.440376947 2024-01-11T10:34:08.568185+00:00 19994330.285000011325 29000000.017000019550 27870000.046999998391 3929088.977999985218 60320.440388368 2024-01-11T10:34:09.554997+00:00 19994330.283999979496 29000000.032999988645 27870000.019999999553 3926807.962000011932 60320.440399970 2024-01-11T10:34:10.557379+00:00 19994330.289000000805 28999999.977999988943 27869999.989999990910 3924765.891000003088 60320.440411752 2024-01-11T10:34:11.575403+00:00 19994330.287000000477 28999999.987999979407 27869999.996000010520 3925085.067000002135 60320.440423173 2024-01-11T10:34:12.562186+00:00 19994330.291999999434 28999999.968000050634 27869999.965999990702 3929930.085999995004 60320.440434775 2024-01-11T10:34:13.564550+00:00 19994330.289000000805 29000000.008999999613 27870000.027000010014 3928856.003999977838 60320.440446377 2024-01-11T10:34:14.566938+00:00 19994330.282999988645 29000000.008000019938 27869999.969999998808 3928999.990000010002 60320.440457978 2024-01-11T10:34:15.569307+00:00 19994330.287000000477 28999999.979999899864 27869999.988999988884 3928630.925000011921 60320.440469400 2024-01-11T10:34:16.556108+00:00 19994330.286000009626 29000000.037000060081 27870000.035000000149 3927151.084999979008 60320.440481001 2024-01-11T10:34:17.558497+00:00 19994330.287999991328 28999999.980999950320 27870000.001999970526 3930810.916000009049 60320.440492603 2024-01-11T10:34:18.560911+00:00 19994330.289000030607 29000000.021000031382 27870000.007000029087 3923074.075000017881 60320.440504205 2024-01-11T10:34:19.563309+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3926775.058999984991 60320.440515806 2024-01-11T10:34:20.565677+00:00 19994330.291999999434 28999999.996000051498 27869999.973000049591 3930956.863999993075 60320.440527408 2024-01-11T10:34:21.568041+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3926913.117000014056 60320.440539009 2024-01-11T10:34:22.570419+00:00 19994330.287000000477 28999999.973999980837 27870000.028000000864 3926849.954999982845 60320.440550431 2024-01-11T10:34:23.557202+00:00 19994330.285999950022 29000000.029999971390 27869999.987999979407 3934085.960000007879 60320.440562032 2024-01-11T10:34:24.559570+00:00 19994330.289000030607 28999999.971999999136 27870000.008000019938 3925122.016000003088 60320.440573634 2024-01-11T10:34:25.561971+00:00 19994330.283999979496 29000000.052000049502 27869999.999000009149 3929440.983000009786 60320.440585236 2024-01-11T10:34:26.564383+00:00 19994330.289000030607 28999999.980999950320 27869999.988000039011 3926985.118000001181 60320.440596657 2024-01-11T10:34:27.551133+00:00 19994330.293999969959 28999999.978000041097 27869999.989999890327 3929380.915999978781 60320.440608439 2024-01-11T10:34:28.569123+00:00 19994330.287000060081 28999999.993999961764 27869999.996000051498 3927327.976000010967 60320.440620041 2024-01-11T10:34:29.571525+00:00 19994330.286999940872 29000000.047000050545 27870000.029000040144 3932553.963999987114 60320.440631462 2024-01-11T10:34:30.558343+00:00 19994330.284000039101 28999999.988000039011 27870000.009999990463 3926932.023000001907 60320.440643245 2024-01-11T10:34:31.576345+00:00 19994330.288999918848 28999999.977000001818 27869999.957999940962 3923788.946000009775 60320.440654666 2024-01-11T10:34:32.563126+00:00 19994330.287000060081 29000000.008999999613 27870000.026000019163 3929622.147000014782 60320.440666268 2024-01-11T10:34:33.565521+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3927968.856000006199 60320.440677794 2024-01-11T10:34:34.561386+00:00 19994330.291999939829 29000000.021000001580 27870000.011000040919 3929968.069999992847 60320.440689471 2024-01-11T10:34:35.570286+00:00 19994330.286000009626 29000000.004000011832 27870000.005999919027 3931400.920000017155 60320.440700816 2024-01-11T10:34:36.550547+00:00 19994330.291000008583 28999999.994999989867 27870000.033000111580 3929014.112999976147 60320.440712600 2024-01-11T10:34:37.568627+00:00 19994330.284999970347 29000000.010000020266 27869999.960999969393 3927312.971000016201 60320.440724277 2024-01-11T10:34:38.577514+00:00 19994330.283000111580 28999999.974999990314 27870000.050999999046 3927735.974999963772 60320.440735623 2024-01-11T10:34:39.557819+00:00 19994330.290999889374 29000000.006999999285 27869999.980999950320 3928906.985000013839 60320.440747405 2024-01-11T10:34:40.575845+00:00 19994330.289000030607 29000000.018999990076 27870000.021000031382 3929150.995000004768 60320.440758826 2024-01-11T10:34:41.562593+00:00 19994330.286000009626 28999999.967999991030 27869999.927000049502 3932279.088999987114 60320.440770428 2024-01-11T10:34:42.564956+00:00 19994330.291000008583 29000000.023999989033 27870000.031999949366 3926433.976999998093 60320.440781849 2024-01-11T10:34:43.551725+00:00 19994330.286000009626 28999999.981999989599 27869999.970999959856 3929011.976999998093 60320.440793632 2024-01-11T10:34:44.569754+00:00 19994330.286999940872 29000000.011000040919 27870000.046000000089 3931932.032000004780 60320.440805052 2024-01-11T10:34:45.556531+00:00 19994330.285000089556 29000000.013999998569 27870000.036000009626 3932451.952000021935 60320.440816655 2024-01-11T10:34:46.558977+00:00 19994330.287999991328 29000000.000999990851 27869999.967999998480 3928827.038999975193 60320.440828437 2024-01-11T10:34:47.576978+00:00 19994330.289999961853 28999999.982999980450 27870000.000999998301 3927364.023000001907 60320.440839858 2024-01-11T10:34:48.563724+00:00 19994330.287999991328 28999999.990000009537 27869999.964999999851 3928896.930000007153 60320.440851459 2024-01-11T10:34:49.566090+00:00 19994330.289999961853 29000000.034000039101 27870000.017999991775 3928815.032999991905 60320.440862880 2024-01-11T10:34:50.552838+00:00 19994330.287000060081 28999999.994000021368 27870000.010999988765 3932137.958999990951 60320.440874663 2024-01-11T10:34:51.570866+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3933030.002000033855 60320.440886084 2024-01-11T10:34:52.557627+00:00 19994330.284000039101 29000000.037999991328 27870000.036000009626 3930103.066999971867 60320.440897686 2024-01-11T10:34:53.560058+00:00 19994330.286999940872 28999999.956999901682 27869999.898999989033 3927579.995999991894 60320.440909288 2024-01-11T10:34:54.562460+00:00 19994330.289000030607 29000000.018000010401 27870000.041000008583 3929333.944000006188 60320.440920889 2024-01-11T10:34:55.564828+00:00 19994330.289000030607 28999999.958000060171 27870000.012999981642 3927354.981000006199 60320.440932491 2024-01-11T10:34:56.567190+00:00 19994330.289000000805 29000000.041999939829 27870000.013999998569 3929938.085000038147 60320.440943911 2024-01-11T10:34:57.553937+00:00 19994330.289999999106 28999999.979000091553 27869999.967000011355 3924331.939999998081 60320.440955694 2024-01-11T10:34:58.571970+00:00 19994330.289000000805 29000000.019999980927 27870000.023999989033 3933977.015999972820 60320.440967115 2024-01-11T10:34:59.558721+00:00 19994330.282999999821 28999999.996999979019 27870000.018999990076 3925327.055000007153 60320.440978717 2024-01-11T10:35:00.561143+00:00 19994330.285000000149 29000000.018000010401 27869999.997000038624 3930212.922999978065 60320.440990319 2024-01-11T10:35:01.563519+00:00 19994330.287000000477 28999999.957000020891 27869999.931999981403 3927105.924000024796 60320.441001920 2024-01-11T10:35:02.565887+00:00 19994330.289000000805 28999999.988999959081 27870000.013000011444 3927881.116999983788 60320.441013341 2024-01-11T10:35:03.552628+00:00 19994330.289000000805 29000000.067999958992 27870000.054000020027 3931917.982999979984 60320.441025123 2024-01-11T10:35:04.570634+00:00 19994330.287999991328 28999999.940000060946 27869999.953999999911 3927080.980000019073 60320.441036725 2024-01-11T10:35:05.573044+00:00 19994330.289999991655 28999999.993999961764 27870000.000000000000 3926994.949999988079 60320.441048146 2024-01-11T10:35:06.559794+00:00 19994330.287000000477 29000000.007000088692 27870000.029999971390 3925768.106000006199 60320.441059748 2024-01-11T10:35:07.562220+00:00 19994330.285000029951 29000000.015999909490 27870000.000000000000 3927662.939000010025 60320.441071350 2024-01-11T10:35:08.564637+00:00 19994330.287000000477 28999999.971999999136 27869999.970000028610 3930597.003000020981 60320.441082952 2024-01-11T10:35:09.567007+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3932001.024999976158 60320.441094372 2024-01-11T10:35:10.553760+00:00 19994330.287999991328 29000000.011999998242 27870000.016999959946 3925018.031000018120 60320.441106155 2024-01-11T10:35:11.571791+00:00 19994330.289000030607 28999999.971999999136 27869999.968000050634 3927382.977999985218 60320.441117576 2024-01-11T10:35:12.558609+00:00 19994330.287000000477 29000000.028000008315 27870000.010999921709 3928350.994000018109 60320.441129178 2024-01-11T10:35:13.560979+00:00 19994330.289999961853 29000000.011999990791 27869999.985000010580 3931453.041000009049 60320.441140780 2024-01-11T10:35:14.563419+00:00 19994330.287000000477 28999999.969000011683 27870000.016000028700 3929757.958999990951 60320.441152382 2024-01-11T10:35:15.565812+00:00 19994330.282000008970 29000000.018999990076 27870000.016000028700 3931625.995999991894 60320.441163984 2024-01-11T10:35:16.568189+00:00 19994330.290000021458 29000000.013999998569 27869999.990999940783 3926810.994000018109 60320.441175510 2024-01-11T10:35:17.564055+00:00 19994330.287999991328 28999999.982999980450 27870000.027000069618 3932088.954999982845 60320.441187187 2024-01-11T10:35:18.572955+00:00 19994330.290000021458 29000000.000999990851 27869999.974999900907 3926142.025999962818 60320.441198533 2024-01-11T10:35:19.553273+00:00 19994330.285999950022 29000000.011000040919 27869999.997000098228 3928154.996000051033 60320.441210316 2024-01-11T10:35:20.571284+00:00 19994330.290000021458 29000000.018000010401 27869999.991999980062 3927289.951999961864 60320.441221737 2024-01-11T10:35:21.558091+00:00 19994330.288999971002 28999999.984999950975 27870000.014999989420 3928667.053000032902 60320.441233339 2024-01-11T10:35:22.560481+00:00 19994330.283000048250 29000000.011000040919 27870000.013999938965 3928025.074999988079 60320.441244940 2024-01-11T10:35:23.562858+00:00 19994330.289999961853 28999999.969999969006 27869999.947000030428 3922203.746999979019 60320.441256542 2024-01-11T10:35:24.565236+00:00 19994330.284999970347 29000000.050999999046 27870000.042999979109 3928053.253000020981 60320.441268144 2024-01-11T10:35:25.567612+00:00 19994330.291000008583 28999999.966000020504 27869999.969999998808 3927384.962999999989 60320.441279565 2024-01-11T10:35:26.554429+00:00 19994330.289000030607 28999999.991999980062 27870000.041999999434 3925283.032999991905 60320.441291348 2024-01-11T10:35:27.572433+00:00 19994330.287000060081 29000000.025999959558 27869999.974999990314 3923671.957000017166 60320.441302769 2024-01-11T10:35:28.559230+00:00 19994330.286999940872 28999999.984000090510 27870000.013000011444 3929805.009999989998 60320.441314370 2024-01-11T10:35:29.561613+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3927130.000000000000 60320.441325792 2024-01-11T10:35:30.548388+00:00 19994330.286999940872 29000000.034000039101 27870000.028000000864 3926014.944000006188 60320.441337574 2024-01-11T10:35:31.566389+00:00 19994330.289000030607 28999999.983999971300 27869999.953000009060 3929283.047999978065 60320.441349176 2024-01-11T10:35:32.568782+00:00 19994330.287000060081 29000000.006999969482 27870000.050999999046 3926181.977999985218 60320.441360597 2024-01-11T10:35:33.555573+00:00 19994330.287999991328 28999999.980000019073 27869999.999999970198 3932241.020000040997 60320.441372379 2024-01-11T10:35:34.573572+00:00 19994330.289999961853 29000000.003000020981 27869999.967000011355 3930360.023999989033 60320.441383801 2024-01-11T10:35:35.560392+00:00 19994330.284999970347 29000000.008000019938 27869999.999000009149 3929071.972999989986 60320.441395402 2024-01-11T10:35:36.562772+00:00 19994330.287999991328 29000000.013000011444 27869999.964999970049 3927503.940999985207 60320.441407004 2024-01-11T10:35:37.565149+00:00 19994330.287000060081 28999999.969999909401 27870000.052000049502 3923837.018000007141 60320.441418606 2024-01-11T10:35:38.567521+00:00 19994330.286000009626 29000000.008000019938 27869999.983999971300 3931132.006000041962 60320.441430027 2024-01-11T10:35:39.554284+00:00 19994330.287999991328 28999999.957000020891 27869999.985000010580 3930208.966999948025 60320.441441628 2024-01-11T10:35:40.556667+00:00 19994330.294000029564 29000000.021999958903 27870000.010999981314 3923137.091000020970 60320.441453410 2024-01-11T10:35:41.574658+00:00 19994330.286000009626 29000000.020000100136 27870000.025000039488 3927604.896000028122 60320.441464832 2024-01-11T10:35:42.561464+00:00 19994330.287999991328 28999999.990999940783 27869999.986000001431 3929091.988999962807 60320.441476434 2024-01-11T10:35:43.563870+00:00 19994330.284999970347 29000000.001000050455 27869999.977999988943 3929553.039000033867 60320.441488035 2024-01-11T10:35:44.566236+00:00 19994330.284999970347 29000000.014999989420 27870000.022999998182 3927711.993999958038 60320.441499637 2024-01-11T10:35:45.568606+00:00 19994330.290000081062 29000000.009999990463 27869999.996999979019 3928847.985000013839 60320.441511058 2024-01-11T10:35:46.555378+00:00 19994330.285999890417 28999999.963999990374 27870000.016999959946 3931687.985000013839 60320.441522659 2024-01-11T10:35:47.557767+00:00 19994330.291000008583 29000000.010000001639 27869999.975000020117 3931427.075000048149 60320.441534261 2024-01-11T10:35:48.560135+00:00 19994330.289000030607 29000000.014000009745 27870000.004000071436 3928246.057999968994 60320.441545863 2024-01-11T10:35:49.562554+00:00 19994330.287000060081 28999999.981999989599 27870000.013999938965 3925737.965999960899 60320.441557464 2024-01-11T10:35:50.564920+00:00 19994330.287000000477 29000000.006000000983 27869999.950999978930 3931976.932000041008 60320.441569066 2024-01-11T10:35:51.567290+00:00 19994330.285000000149 28999999.995000001043 27870000.028000000864 3928805.998000026215 60320.441580667 2024-01-11T10:35:52.569657+00:00 19994330.289000000805 29000000.000999990851 27870000.021000031382 3932825.982999920845 60320.441592088 2024-01-11T10:35:53.556409+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3930447.063000082970 60320.441603690 2024-01-11T10:35:54.558836+00:00 19994330.290000010282 28999999.995999988168 27870000.026999950409 3928046.103999971878 60320.441615292 2024-01-11T10:35:55.561224+00:00 19994330.287999998778 29000000.008999969810 27869999.977000001818 3933334.851999998093 60320.441626894 2024-01-11T10:35:56.563644+00:00 19994330.287999998778 28999999.983000040054 27870000.046000000089 3928720.018000007141 60320.441638421 2024-01-11T10:35:57.559544+00:00 19994330.287000000477 29000000.019999980927 27869999.981000069529 3928342.963999987114 60320.441650097 2024-01-11T10:35:58.568425+00:00 19994330.282999988645 28999999.967000011355 27869999.977000001818 3929110.039999961853 60320.441661699 2024-01-11T10:35:59.570799+00:00 19994330.287000000477 29000000.027000010014 27870000.026999950409 3928241.042000054847 60320.441673226 2024-01-11T10:36:00.566699+00:00 19994330.287999991328 28999999.991000000387 27869999.957000020891 3930960.014999986161 60320.441684903 2024-01-11T10:36:01.575632+00:00 19994330.291000008583 29000000.002999961376 27870000.017000079155 3934749.934999942780 60320.441696249 2024-01-11T10:36:02.555893+00:00 19994330.290999978781 29000000.020000040531 27870000.016999959946 3931920.975000023842 60320.441708032 2024-01-11T10:36:03.573936+00:00 19994330.288000050932 29000000.004999998957 27870000.015000000596 3927408.978999971878 60320.441719453 2024-01-11T10:36:04.560715+00:00 19994330.287000000477 28999999.989000018686 27869999.969999998808 3931577.122000098228 60320.441731054 2024-01-11T10:36:05.563091+00:00 19994330.282000008970 29000000.003999948502 27870000.000999998301 3928729.979999899864 60320.441742475 2024-01-11T10:36:06.549843+00:00 19994330.289999961853 28999999.968000050634 27869999.982999999076 3932718.981000065804 60320.441754257 2024-01-11T10:36:07.567856+00:00 19994330.285000029951 29000000.009999990463 27870000.008999999613 3931825.005999923218 60320.441765860 2024-01-11T10:36:08.570283+00:00 19994330.292999979109 29000000.013000011444 27869999.990000009537 3928402.991000055801 60320.441777281 2024-01-11T10:36:09.557034+00:00 19994330.287000000477 29000000.008000019938 27870000.017999980599 3929985.950000048149 60320.441789064 2024-01-11T10:36:10.575098+00:00 19994330.286000009626 29000000.032999988645 27870000.046000000089 3930656.065999985207 60320.441800484 2024-01-11T10:36:11.561860+00:00 19994330.292999979109 28999999.959999918938 27869999.981000009924 3928030.901999949943 60320.441812086 2024-01-11T10:36:12.564230+00:00 19994330.282000008970 28999999.998000029474 27870000.030999988317 3930582.116000055801 60320.441823507 2024-01-11T10:36:13.550980+00:00 19994330.286000009626 28999999.963000059128 27869999.907999988645 3927242.008999944199 60320.441835289 2024-01-11T10:36:14.568975+00:00 19994330.287999991328 29000000.038999918848 27870000.059999998659 3931979.972000002861 60320.441846710 2024-01-11T10:36:15.555753+00:00 19994330.291999999434 28999999.999000068754 27869999.994000021368 3930044.027999997139 60320.441858312 2024-01-11T10:36:16.558116+00:00 19994330.287000060081 28999999.988999959081 27869999.949000000954 3931497.937999964226 60320.441869914 2024-01-11T10:36:17.560513+00:00 19994330.285999890417 29000000.024000048637 27870000.015999969095 3933032.050999999046 60320.441881515 2024-01-11T10:36:18.562902+00:00 19994330.289000030607 28999999.973999980837 27869999.988000039011 3930192.921000003815 60320.441893117 2024-01-11T10:36:19.565269+00:00 19994330.287999991328 29000000.018999930471 27870000.069000009447 3931351.078000069130 60320.441904537 2024-01-11T10:36:20.552033+00:00 19994330.284000039101 28999999.990000009537 27869999.931999981403 3926305.950999975204 60320.441916320 2024-01-11T10:36:21.570043+00:00 19994330.289000030607 29000000.009999990463 27870000.038999971002 3924281.034999967087 60320.441927741 2024-01-11T10:36:22.556818+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3928523.973000050057 60320.441939343 2024-01-11T10:36:23.559199+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3924362.019999980927 60320.441950945 2024-01-11T10:36:24.561643+00:00 19994330.286999940872 28999999.969999998808 27869999.971999999136 3928029.069000006188 60320.441962547 2024-01-11T10:36:25.564023+00:00 19994330.292999979109 29000000.021999999881 27869999.958999991417 3929820.922999978065 60320.441973967 2024-01-11T10:36:26.550772+00:00 19994330.285000089556 28999999.978000000119 27870000.042000059038 3927434.996000051033 60320.441985750 2024-01-11T10:36:27.568756+00:00 19994330.286000009626 28999999.976000010967 27869999.977999929339 3928222.987999916077 60320.441997351 2024-01-11T10:36:28.571134+00:00 19994330.287999991328 29000000.049999978393 27870000.059000018984 3926732.052000045776 60320.442008772 2024-01-11T10:36:29.557935+00:00 19994330.287999991328 28999999.980000019073 27869999.955999970436 3931696.983000040054 60320.442020374 2024-01-11T10:36:30.560313+00:00 19994330.284000039101 29000000.037999991328 27870000.050000071526 3927829.953999996185 60320.442031976 2024-01-11T10:36:31.562721+00:00 19994330.288999918848 28999999.969000011683 27869999.936999920756 3929309.008999944199 60320.442043578 2024-01-11T10:36:32.565122+00:00 19994330.291000008583 29000000.008999969810 27870000.055999990553 3926647.016000031959 60320.442054998 2024-01-11T10:36:33.551860+00:00 19994330.289000030607 28999999.995999988168 27869999.999000068754 3927334.082000017166 60320.442066781 2024-01-11T10:36:34.569851+00:00 19994330.286000009626 28999999.993000030518 27869999.970999959856 3929092.911999940872 60320.442078202 2024-01-11T10:36:35.556634+00:00 19994330.286999940872 29000000.013999998569 27869999.960000038147 3928977.013000010978 60320.442089804 2024-01-11T10:36:36.559027+00:00 19994330.286000009626 28999999.991000000387 27870000.047999981791 3929892.952000021935 60320.442101405 2024-01-11T10:36:37.561395+00:00 19994330.291000008583 29000000.008999999613 27870000.024000048637 3928478.078999996185 60320.442113007 2024-01-11T10:36:38.563821+00:00 19994330.286000009626 29000000.012000020593 27869999.991999980062 3930397.032000064850 60320.442124609 2024-01-11T10:36:39.566209+00:00 19994330.287999991328 28999999.948999941349 27869999.959999918938 3932093.916999936104 60320.442136135 2024-01-11T10:36:40.562071+00:00 19994330.287000060081 29000000.054000020027 27870000.038000110537 3936263.067000031006 60320.442147812 2024-01-11T10:36:41.570951+00:00 19994330.287999991328 28999999.973000049591 27869999.988999959081 3932622.972000002861 60320.442159158 2024-01-11T10:36:42.551215+00:00 19994330.288999918848 28999999.981999989599 27870000.002999998629 3929111.972999929916 60320.442170940 2024-01-11T10:36:43.569254+00:00 19994330.285000089556 28999999.998999949545 27869999.995000001043 3934984.086000084877 60320.442182361 2024-01-11T10:36:44.556003+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3929028.949999928009 60320.442193963 2024-01-11T10:36:45.558423+00:00 19994330.291000001132 29000000.009000059217 27869999.976999979466 3926686.998000026215 60320.442205565 2024-01-11T10:36:46.560794+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3935762.996000051033 60320.442217167 2024-01-11T10:36:47.563173+00:00 19994330.289999991655 29000000.003999948502 27870000.002000000328 3927214.926999927033 60320.442228768 2024-01-11T10:36:48.565560+00:00 19994330.290000010282 29000000.016999959946 27870000.000000000000 3927423.052000045776 60320.442240189 2024-01-11T10:36:49.552337+00:00 19994330.283999990672 28999999.971000079066 27870000.018000010401 3927886.978999971878 60320.442251972 2024-01-11T10:36:50.570373+00:00 19994330.287000000477 29000000.004999998957 27869999.983000010252 3929228.016999959946 60320.442263393 2024-01-11T10:36:51.557136+00:00 19994330.285000000149 28999999.998999949545 27870000.013000011444 3922331.034000039101 60320.442274995 2024-01-11T10:36:52.559527+00:00 19994330.289999991655 28999999.971000079066 27869999.970999959856 3929884.891999959946 60320.442286596 2024-01-11T10:36:53.561900+00:00 19994330.290000021458 29000000.041000008583 27869999.984000030905 3928137.109000086784 60320.442298198 2024-01-11T10:36:54.564268+00:00 19994330.287999991328 28999999.972999930382 27869999.990000009537 3931200.990999937057 60320.442309799 2024-01-11T10:36:55.566639+00:00 19994330.287000000477 29000000.006999969482 27870000.044999960810 3929922.963999987114 60320.442321220 2024-01-11T10:36:56.553439+00:00 19994330.287000030279 29000000.017000079155 27870000.004000011832 3927994.998000026215 60320.442333004 2024-01-11T10:36:57.571497+00:00 19994330.285999950022 29000000.003999948502 27870000.038000050932 3929377.034999967087 60320.442344424 2024-01-11T10:36:58.558246+00:00 19994330.285000029951 28999999.967000011355 27869999.936999980360 3927041.024000049103 60320.442356026 2024-01-11T10:36:59.560662+00:00 19994330.291000008583 29000000.009000059217 27870000.031000021845 3932432.950999975204 60320.442367628 2024-01-11T10:37:00.563050+00:00 19994330.289999961853 29000000.001999970526 27869999.978999968618 3930891.085000038147 60320.442379229 2024-01-11T10:37:01.565414+00:00 19994330.288000050932 29000000.019999999553 27869999.991000059992 3929137.972000002861 60320.442390650 2024-01-11T10:37:02.552155+00:00 19994330.288999971002 28999999.982999999076 27869999.996999979019 3929958.972000002861 60320.442402252 2024-01-11T10:37:03.554552+00:00 19994330.286000009626 29000000.013000000268 27870000.044999960810 3931461.906999946106 60320.442414035 2024-01-11T10:37:04.572597+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3926694.223999977112 60320.442425455 2024-01-11T10:37:05.559363+00:00 19994330.284999970347 29000000.017999980599 27869999.973999980837 3931208.851999998093 60320.442437058 2024-01-11T10:37:06.561785+00:00 19994330.291000008583 29000000.015999998897 27870000.008000019938 3927208.021000028122 60320.442448659 2024-01-11T10:37:07.564150+00:00 19994330.287999991328 28999999.991000000387 27870000.052000049502 3930957.968000053894 60320.442460260 2024-01-11T10:37:08.566519+00:00 19994330.286000009626 28999999.957000020891 27869999.954999919981 3929952.930999993812 60320.442471681 2024-01-11T10:37:09.553264+00:00 19994330.288000050932 29000000.028999980539 27870000.005000110716 3922467.100999950897 60320.442483283 2024-01-11T10:37:10.555668+00:00 19994330.287999991328 29000000.009999990463 27870000.021999958903 3924174.998000026215 60320.442494885 2024-01-11T10:37:11.558074+00:00 19994330.283999919891 28999999.976000010967 27870000.006999969482 3928454.929999948014 60320.442506487 2024-01-11T10:37:12.560439+00:00 19994330.289000030607 29000000.011000040919 27869999.988999959081 3927294.909000039101 60320.442518089 2024-01-11T10:37:13.562847+00:00 19994330.287000060081 28999999.981999989599 27870000.032000061125 3930801.177000045776 60320.442529690 2024-01-11T10:37:14.565227+00:00 19994330.291000008583 29000000.024999979883 27870000.008999940008 3932248.930999993812 60320.442541291 2024-01-11T10:37:15.567593+00:00 19994330.291999939829 28999999.994000021368 27869999.981000069529 3927970.985000013839 60320.442552712 2024-01-11T10:37:16.554341+00:00 19994330.282999988645 29000000.004999998957 27869999.962000008672 3932444.008999944199 60320.442564495 2024-01-11T10:37:17.572360+00:00 19994330.289000030607 28999999.988999959081 27869999.977999929339 3927311.004999995232 60320.442575916 2024-01-11T10:37:18.559131+00:00 19994330.286000009626 28999999.995000001043 27870000.059000018984 3934156.019000052940 60320.442587517 2024-01-11T10:37:19.561510+00:00 19994330.289000030607 29000000.059000018984 27869999.993000030518 3927193.044000030030 60320.442599045 2024-01-11T10:37:20.557464+00:00 19994330.284999970347 28999999.958000060171 27870000.006000000983 3929974.902999997139 60320.442610722 2024-01-11T10:37:21.566341+00:00 19994330.289000030607 29000000.012999888510 27869999.969999998808 3927470.047999978065 60320.442622323 2024-01-11T10:37:22.568703+00:00 19994330.287999991328 28999999.985000010580 27869999.989000011235 3926483.052999972831 60320.442633849 2024-01-11T10:37:23.564568+00:00 19994330.287999991328 29000000.009000059217 27869999.984999999404 3931501.046000003815 60320.442645526 2024-01-11T10:37:24.573465+00:00 19994330.289999961853 28999999.998000029474 27870000.028999999166 3936260.967999935150 60320.442656872 2024-01-11T10:37:25.553747+00:00 19994330.286000009626 29000000.054999951273 27870000.048000011593 3928119.965000032913 60320.442668654 2024-01-11T10:37:26.571752+00:00 19994330.289000030607 28999999.927999969572 27869999.927999969572 3929622.953999996185 60320.442680077 2024-01-11T10:37:27.558631+00:00 19994330.283999919891 29000000.009000059217 27870000.015000019222 3932942.994000076782 60320.442691678 2024-01-11T10:37:28.560999+00:00 19994330.287999991328 29000000.008999940008 27869999.997000008821 3931079.973999977112 60320.442703099 2024-01-11T10:37:29.547748+00:00 19994330.291000008583 28999999.960000038147 27870000.008999999613 3927749.072999954224 60320.442714881 2024-01-11T10:37:30.565741+00:00 19994330.285000089556 29000000.013999938965 27870000.018000010401 3931443.972000002861 60320.442726483 2024-01-11T10:37:31.568132+00:00 19994330.291000008583 28999999.986000061035 27869999.983999971300 3928113.976999998093 60320.442737904 2024-01-11T10:37:32.554933+00:00 19994330.283999919891 29000000.018000010401 27869999.980000019073 3930098.039000033867 60320.442749687 2024-01-11T10:37:33.572948+00:00 19994330.289000030607 29000000.014999989420 27870000.019999980927 3930860.009999989998 60320.442761108 2024-01-11T10:37:34.559774+00:00 19994330.284999970347 28999999.993000030518 27870000.032000008970 3932930.973999977112 60320.442772710 2024-01-11T10:37:35.562162+00:00 19994330.289000030607 29000000.022999998182 27869999.958000000566 3936497.960000038147 60320.442784131 2024-01-11T10:37:36.548907+00:00 19994330.289000030607 28999999.981999989599 27870000.021000031382 3929468.995999931823 60320.442795913 2024-01-11T10:37:37.566889+00:00 19994330.287000000477 29000000.000999931246 27869999.989999949932 3928707.971000074875 60320.442807334 2024-01-11T10:37:38.553654+00:00 19994330.289999999106 28999999.965999998152 27870000.016000028700 3930750.072999954224 60320.442818936 2024-01-11T10:37:39.556054+00:00 19994330.289999999106 28999999.999000001699 27869999.904000040144 3933790.922999978065 60320.442830718 2024-01-11T10:37:40.574051+00:00 19994330.285999998450 29000000.019000008702 27870000.075999978930 3928400.101999998093 60320.442842139 2024-01-11T10:37:41.560833+00:00 19994330.282000008970 29000000.020999979228 27869999.995000001043 3931368.970000029076 60320.442853741 2024-01-11T10:37:42.563229+00:00 19994330.290999989957 28999999.985000010580 27870000.001999970526 3925480.065000057220 60320.442865342 2024-01-11T10:37:43.565592+00:00 19994330.289000000805 29000000.023999989033 27870000.032999988645 3928920.893000007141 60320.442876944 2024-01-11T10:37:44.567960+00:00 19994330.287000000477 28999999.993000000715 27869999.995000001043 3927607.990999937057 60320.442888365 2024-01-11T10:37:45.554749+00:00 19994330.289999991655 29000000.010000020266 27869999.986999988556 3928342.080000042915 60320.442899967 2024-01-11T10:37:46.557160+00:00 19994330.285000000149 28999999.951000008732 27869999.950999978930 3924011.995000004768 60320.442911569 2024-01-11T10:37:47.559529+00:00 19994330.287000000477 29000000.037999991328 27870000.032999988645 3928442.041000009049 60320.442923171 2024-01-11T10:37:48.561950+00:00 19994330.287000000477 28999999.991000000387 27869999.978000041097 3934590.914999961853 60320.442934772 2024-01-11T10:37:49.564325+00:00 19994330.288000021130 28999999.981000009924 27870000.008000019938 3929618.052999972831 60320.442946373 2024-01-11T10:37:50.566686+00:00 19994330.287999991328 29000000.045000020415 27870000.039000030607 3925173.962000011932 60320.442957975 2024-01-11T10:37:51.569075+00:00 19994330.287999991328 28999999.981999989599 27869999.961999889463 3929485.980000019073 60320.442969396 2024-01-11T10:37:52.555845+00:00 19994330.291000008583 29000000.030999958515 27870000.019000049680 3926637.064000010025 60320.442980998 2024-01-11T10:37:53.558269+00:00 19994330.287000000477 28999999.961000028998 27870000.004999998957 3924049.998000026215 60320.442992600 2024-01-11T10:37:54.560649+00:00 19994330.285000029951 28999999.981999989599 27870000.006000038236 3923725.990999937057 60320.443004203 2024-01-11T10:37:55.563097+00:00 19994330.287999991328 29000000.023999989033 27869999.974999900907 3929356.870000004768 60320.443015623 2024-01-11T10:37:56.549858+00:00 19994330.287999991328 29000000.009000059217 27870000.034000039101 3928923.037999988068 60320.443027406 2024-01-11T10:37:57.567849+00:00 19994330.285000029951 28999999.988999959081 27869999.981000069529 3927197.134000062943 60320.443039007 2024-01-11T10:37:58.570216+00:00 19994330.289999961853 29000000.021999958903 27870000.018999930471 3928865.908999919891 60320.443050428 2024-01-11T10:37:59.557015+00:00 19994330.289000030607 28999999.976000070572 27869999.986999999732 3928207.995999999810 60320.443062031 2024-01-11T10:38:00.559430+00:00 19994330.289999961853 29000000.003999948502 27869999.984000001103 3924466.120000000112 60320.443073632 2024-01-11T10:38:01.561794+00:00 19994330.286000009626 28999999.983000040054 27870000.013000000268 3932641.959999999031 60320.443085234 2024-01-11T10:38:02.564222+00:00 19994330.285000029951 29000000.006999969482 27870000.012000009418 3926006.978000000119 60320.443096760 2024-01-11T10:38:03.560092+00:00 19994330.287999991328 28999999.973000049591 27869999.970999989659 3931942.058999999892 60320.443108437 2024-01-11T10:38:04.568979+00:00 19994330.286999940872 29000000.026999950409 27870000.041000008583 3924191.827000000048 60320.443119783 2024-01-11T10:38:05.549226+00:00 19994330.287000060081 29000000.004999998957 27869999.978999998420 3929365.113000002224 60320.443131566 2024-01-11T10:38:06.567274+00:00 19994330.289999961853 28999999.978000041097 27869999.958999991417 3932450.037999998778 60320.443143168 2024-01-11T10:38:07.569688+00:00 19994330.291000008583 29000000.051999930292 27870000.035999979824 3929064.946999996901 60320.443154588 2024-01-11T10:38:08.556445+00:00 19994330.287999991328 28999999.986999988556 27870000.005000051111 3927383.001000002027 60320.443166191 2024-01-11T10:38:09.558897+00:00 19994330.285000089556 28999999.970000028610 27869999.966999951750 3929784.990000002086 60320.443177792 2024-01-11T10:38:10.561272+00:00 19994330.282999988645 29000000.014999989420 27870000.029000040144 3933577.042999998201 60320.443189394 2024-01-11T10:38:11.563646+00:00 19994330.289999961853 29000000.009000059217 27869999.993999961764 3931106.984999998938 60320.443200815 2024-01-11T10:38:12.550402+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3927515.998000002932 60320.443212598 2024-01-11T10:38:13.568417+00:00 19994330.289000030607 28999999.995000001043 27870000.037000000477 3927601.995999998879 60320.443224018 2024-01-11T10:38:14.555185+00:00 19994330.287999991328 28999999.986999988556 27869999.925000008196 3926177.986000000965 60320.443235620 2024-01-11T10:38:15.557556+00:00 19994330.287999991328 28999999.995999999344 27870000.004999998957 3931121.994999996852 60320.443247403 2024-01-11T10:38:16.575651+00:00 19994330.287999991328 29000000.019000001252 27870000.045000020415 3935899.003999993205 60320.443258824 2024-01-11T10:38:17.562402+00:00 19994330.284000039101 29000000.018000010401 27870000.017000019550 3930967.006000012159 60320.443270425 2024-01-11T10:38:18.564772+00:00 19994330.289999961853 28999999.971999991685 27869999.957999940962 3929525.020999997854 60320.443281846 2024-01-11T10:38:19.551513+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3929162.913000002969 60320.443293629 2024-01-11T10:38:20.569511+00:00 19994330.290000081062 29000000.004000011832 27870000.024999979883 3930230.067000002135 60320.443305050 2024-01-11T10:38:21.556296+00:00 19994330.289999961853 28999999.997000008821 27869999.976000070572 3924526.917999998201 60320.443316652 2024-01-11T10:38:22.558676+00:00 19994330.286000009626 29000000.011999990791 27870000.013000011444 3929250.067999988794 60320.443328254 2024-01-11T10:38:23.561124+00:00 19994330.284999970347 28999999.991999980062 27869999.993999961764 3930172.960000007879 60320.443339855 2024-01-11T10:38:24.563493+00:00 19994330.286000009626 28999999.976000010967 27869999.960999969393 3931493.979000002146 60320.443351457 2024-01-11T10:38:25.565867+00:00 19994330.286999940872 29000000.027000010014 27870000.025000099093 3928449.041999996174 60320.443362878 2024-01-11T10:38:26.552623+00:00 19994330.288000110537 28999999.975000020117 27869999.992999911308 3927391.000000000000 60320.443374660 2024-01-11T10:38:27.570630+00:00 19994330.291999939829 29000000.012999951839 27870000.046000000089 3927730.965000004042 60320.443386082 2024-01-11T10:38:28.557435+00:00 19994330.287000060081 28999999.991000000387 27869999.980000019073 3930971.082000001799 60320.443397683 2024-01-11T10:38:29.559805+00:00 19994330.286999940872 29000000.018000010401 27869999.970000028610 3929167.899999991059 60320.443409286 2024-01-11T10:38:30.562243+00:00 19994330.289999961853 28999999.997000038624 27870000.028000000864 3922508.140000001062 60320.443420887 2024-01-11T10:38:31.564605+00:00 19994330.285000000149 29000000.010999981314 27870000.021000031382 3927950.902000010014 60320.443432307 2024-01-11T10:38:32.551350+00:00 19994330.287000000477 28999999.970999959856 27869999.944999929518 3930534.067000002135 60320.443443909 2024-01-11T10:38:33.553723+00:00 19994330.287000000477 29000000.028000000864 27870000.024999979883 3923759.054999976885 60320.443455692 2024-01-11T10:38:34.571780+00:00 19994330.289000000805 28999999.988000039011 27869999.976000070572 3922866.903000026941 60320.443467113 2024-01-11T10:38:35.558585+00:00 19994330.287000000477 28999999.980000019073 27870000.001999970526 3927394.956999986898 60320.443478715 2024-01-11T10:38:36.560967+00:00 19994330.289999991655 28999999.993999961764 27869999.991000059992 3928978.099999994040 60320.443490317 2024-01-11T10:38:37.563403+00:00 19994330.287999998778 29000000.041000008583 27870000.036000009626 3932667.893000007141 60320.443501919 2024-01-11T10:38:38.565775+00:00 19994330.284000009298 28999999.990000009537 27870000.000000000000 3929523.034999995958 60320.443513339 2024-01-11T10:38:39.552524+00:00 19994330.289000000805 28999999.988000039011 27869999.986999999732 3927519.074000000954 60320.443524941 2024-01-11T10:38:40.554896+00:00 19994330.287999991328 29000000.031000021845 27870000.008999988437 3929191.995000004768 60320.443536543 2024-01-11T10:38:41.557336+00:00 19994330.287999991328 28999999.974999900907 27869999.951999988407 3928880.011999994982 60320.443548146 2024-01-11T10:38:42.559774+00:00 19994330.287000000477 29000000.009000059217 27870000.030000001192 3930788.995000004768 60320.443559747 2024-01-11T10:38:43.562150+00:00 19994330.287000030279 29000000.026999950409 27870000.049000021070 3925024.942999988794 60320.443571350 2024-01-11T10:38:44.564610+00:00 19994330.291999999434 28999999.956000089645 27869999.954999979585 3925653.004000008106 60320.443582951 2024-01-11T10:38:45.566973+00:00 19994330.286000009626 29000000.018999930471 27870000.032000008970 3930294.039999992121 60320.443594477 2024-01-11T10:38:46.562832+00:00 19994330.285999950022 29000000.014000058174 27869999.977999988943 3929866.055999993812 60320.443606154 2024-01-11T10:38:47.571712+00:00 19994330.288000050932 28999999.963999990374 27869999.980000019073 3927361.851000010967 60320.443617500 2024-01-11T10:38:48.552008+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3929445.069999992847 60320.443629283 2024-01-11T10:38:49.570058+00:00 19994330.288999971002 29000000.008000019938 27869999.997999969870 3925827.990000010002 60320.443640704 2024-01-11T10:38:50.556812+00:00 19994330.287999991328 28999999.996999979019 27870000.034000039101 3927984.965000004042 60320.443652306 2024-01-11T10:38:51.559232+00:00 19994330.290000021458 28999999.991999980062 27870000.000999990851 3929207.074000000954 60320.443663907 2024-01-11T10:38:52.561595+00:00 19994330.282999988645 29000000.004999998957 27869999.987999979407 3927611.977999985218 60320.443675509 2024-01-11T10:38:53.563960+00:00 19994330.287000000477 29000000.004000000656 27870000.013000011444 3929811.887000023853 60320.443687110 2024-01-11T10:38:54.566326+00:00 19994330.284999970347 29000000.026999998838 27869999.977000001818 3929808.145999997854 60320.443698532 2024-01-11T10:38:55.553138+00:00 19994330.289000030607 28999999.981000009924 27870000.000000000000 3929284.983999996912 60320.443710315 2024-01-11T10:38:56.571182+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3924737.990999997128 60320.443721735 2024-01-11T10:38:57.557934+00:00 19994330.287999931723 29000000.008999999613 27869999.998000029474 3928398.863000005018 60320.443733337 2024-01-11T10:38:58.560357+00:00 19994330.288000110537 29000000.004999998957 27870000.027000069618 3928121.106999992859 60320.443744758 2024-01-11T10:38:59.547103+00:00 19994330.291000008583 28999999.994000021368 27869999.990999940783 3927005.016999990214 60320.443756540 2024-01-11T10:39:00.565086+00:00 19994330.282999988645 28999999.995000001043 27870000.008000019938 3924337.912000000011 60320.443768142 2024-01-11T10:39:01.567457+00:00 19994330.287999991328 28999999.997999969870 27869999.962000008672 3930299.083000003826 60320.443779563 2024-01-11T10:39:02.554245+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3927608.981999992859 60320.443791346 2024-01-11T10:39:03.572272+00:00 19994330.287999991328 28999999.991000000387 27869999.992999911308 3922979.033000022173 60320.443802767 2024-01-11T10:39:04.559029+00:00 19994330.289999961853 29000000.000000000000 27870000.046000000089 3926467.041999996174 60320.443814369 2024-01-11T10:39:05.561460+00:00 19994330.287999991328 29000000.014999989420 27869999.967000011355 3927616.905999987852 60320.443825790 2024-01-11T10:39:06.548231+00:00 19994330.292000059038 28999999.982000049204 27869999.980000019073 3927088.108999996912 60320.443837572 2024-01-11T10:39:07.566220+00:00 19994330.283999919891 29000000.047999981791 27870000.069000009447 3929114.967999995220 60320.443848993 2024-01-11T10:39:08.552963+00:00 19994330.287999991328 28999999.955999970436 27869999.971999999136 3931171.991999983788 60320.443860595 2024-01-11T10:39:09.555383+00:00 19994330.284000039101 29000000.014999989420 27869999.988999959081 3928885.039000033867 60320.443872377 2024-01-11T10:39:10.573411+00:00 19994330.291000008583 28999999.980000019073 27869999.960000038147 3925957.988999962807 60320.443883798 2024-01-11T10:39:11.560166+00:00 19994330.284999970347 29000000.016000028700 27870000.047000050545 3929591.967000008095 60320.443895401 2024-01-11T10:39:12.562628+00:00 19994330.289000030607 28999999.971999999136 27869999.917999979109 3927008.967000008095 60320.443906821 2024-01-11T10:39:13.549376+00:00 19994330.289999961853 29000000.003000020981 27870000.046000000089 3930481.981999992859 60320.443918604 2024-01-11T10:39:14.567368+00:00 19994330.286000009626 29000000.005999919027 27870000.013000011444 3926241.984000027180 60320.443930025 2024-01-11T10:39:15.554129+00:00 19994330.286000009626 29000000.002000089735 27869999.991999980062 3929186.003000020981 60320.443941627 2024-01-11T10:39:16.556566+00:00 19994330.287000060081 29000000.031999949366 27870000.045000001788 3924883.093999981880 60320.443953228 2024-01-11T10:39:17.558937+00:00 19994330.289999961853 29000000.016000028700 27870000.000999990851 3927324.902000010014 60320.443964830 2024-01-11T10:39:18.561304+00:00 19994330.287999991328 28999999.964999910444 27869999.980000000447 3925469.037000000011 60320.443976251 2024-01-11T10:39:19.548092+00:00 19994330.289000030607 29000000.036000009626 27869999.988000009209 3928336.944000006188 60320.443988034 2024-01-11T10:39:20.566082+00:00 19994330.288999918848 28999999.985000010580 27870000.042000010610 3929276.023000001907 60320.443999635 2024-01-11T10:39:21.568446+00:00 19994330.284000039101 29000000.006000038236 27869999.937999989837 3925773.976999998093 60320.444011055 2024-01-11T10:39:22.555183+00:00 19994330.289999961853 28999999.996999979019 27870000.052999999374 3924289.039999961853 60320.444022657 2024-01-11T10:39:23.557613+00:00 19994330.286000009626 28999999.975000020117 27869999.972999989986 3930892.139999986161 60320.444034260 2024-01-11T10:39:24.560044+00:00 19994330.282999988645 29000000.008999940008 27869999.963999990374 3925578.888999999035 60320.444045861 2024-01-11T10:39:25.562411+00:00 19994330.291000001132 28999999.998000029474 27870000.049000021070 3927462.988000034820 60320.444057388 2024-01-11T10:39:26.558338+00:00 19994330.287999998778 29000000.016999959946 27870000.006999969482 3928005.976999998093 60320.444069065 2024-01-11T10:39:27.567218+00:00 19994330.289000000805 29000000.004000071436 27870000.002000030130 3930258.038999975193 60320.444080411 2024-01-11T10:39:28.547459+00:00 19994330.285999998450 28999999.967999938875 27869999.974999960512 3932985.050000011921 60320.444092193 2024-01-11T10:39:29.565444+00:00 19994330.289000000805 28999999.982999999076 27869999.999000009149 3928322.923000038136 60320.444103794 2024-01-11T10:39:30.567839+00:00 19994330.287999991328 29000000.030999999493 27869999.953000009060 3930820.039999961853 60320.444115215 2024-01-11T10:39:31.554601+00:00 19994330.285000000149 28999999.995000001043 27870000.087000008672 3930587.928000032902 60320.444126817 2024-01-11T10:39:32.556995+00:00 19994330.290000021458 28999999.938000008464 27869999.921999990940 3929732.070999979973 60320.444138419 2024-01-11T10:39:33.559445+00:00 19994330.287999991328 29000000.077999979258 27870000.050999999046 3931661.967999995220 60320.444150021 2024-01-11T10:39:34.561838+00:00 19994330.288000021130 28999999.962999999523 27869999.974000040442 3931323.047999978065 60320.444161442 2024-01-11T10:39:35.548598+00:00 19994330.287999991328 28999999.999000009149 27870000.000999931246 3932655.932000041008 60320.444173225 2024-01-11T10:39:36.566616+00:00 19994330.287999991328 29000000.022000011057 27870000.022000070661 3928324.969999969006 60320.444184646 2024-01-11T10:39:37.553415+00:00 19994330.285000000149 29000000.004000011832 27870000.006999969482 3926277.034000039101 60320.444196248 2024-01-11T10:39:38.555851+00:00 19994330.289000030607 28999999.966999951750 27869999.991999980062 3924643.080999969970 60320.444207850 2024-01-11T10:39:39.558220+00:00 19994330.283999979496 29000000.024000048637 27869999.957000020891 3931650.004999995232 60320.444219452 2024-01-11T10:39:40.560685+00:00 19994330.291000008583 28999999.991999980062 27870000.044999960810 3929468.908999979030 60320.444231054 2024-01-11T10:39:41.563052+00:00 19994330.290000021458 28999999.978999968618 27869999.998000029474 3929677.982000052929 60320.444242475 2024-01-11T10:39:42.549803+00:00 19994330.284999970347 29000000.041999999434 27869999.995000001043 3929478.062999964226 60320.444254257 2024-01-11T10:39:43.567804+00:00 19994330.290000021458 29000000.012000020593 27869999.991999980062 3934525.007000029087 60320.444265678 2024-01-11T10:39:44.554588+00:00 19994330.283999979496 28999999.981000009924 27869999.988999959081 3927117.070999979973 60320.444277280 2024-01-11T10:39:45.556975+00:00 19994330.294000029564 29000000.014999989420 27869999.993000030518 3931132.825999975204 60320.444288701 2024-01-11T10:39:46.543741+00:00 19994330.279999971390 28999999.953000009060 27870000.022000070661 3932399.043000041973 60320.444300484 2024-01-11T10:39:47.561813+00:00 19994330.290000021458 29000000.028000000864 27869999.989999890327 3924611.013999999035 60320.444312085 2024-01-11T10:39:48.564177+00:00 19994330.292999979109 29000000.004999998957 27870000.027000069618 3928677.824000000954 60320.444323506 2024-01-11T10:39:49.550922+00:00 19994330.283999979496 29000000.001999970526 27870000.008000019938 3928349.254999995232 60320.444335288 2024-01-11T10:39:50.568912+00:00 19994330.295000020415 29000000.049000021070 27870000.018000010401 3925440.950999975204 60320.444346710 2024-01-11T10:39:51.555759+00:00 19994330.282000008970 28999999.937999960035 27869999.977000001818 3926879.998000026215 60320.444358312 2024-01-11T10:39:52.558154+00:00 19994330.282999988645 29000000.008000019938 27869999.963999990374 3930788.981999992859 60320.444369914 2024-01-11T10:39:53.560525+00:00 19994330.286000009626 29000000.027000069618 27870000.041000008583 3922470.055999993812 60320.444381515 2024-01-11T10:39:54.562957+00:00 19994330.289999961853 28999999.975999951363 27869999.982999999076 3930125.930000007153 60320.444392936 2024-01-11T10:39:55.549702+00:00 19994330.292000059038 29000000.001999970526 27869999.967000000179 3928709.045000017155 60320.444404538 2024-01-11T10:39:56.552070+00:00 19994330.286000009626 29000000.004999998957 27870000.013000000268 3929402.962999999989 60320.444416320 2024-01-11T10:39:57.570073+00:00 19994330.291000008583 29000000.006000038236 27870000.024000000209 3926130.942999958992 60320.444427743 2024-01-11T10:39:58.556953+00:00 19994330.287999991328 28999999.993999961764 27870000.006999980658 3928682.078999996185 60320.444439344 2024-01-11T10:39:59.559342+00:00 19994330.279999971390 28999999.985000010580 27870000.008999999613 3929771.962000011932 60320.444450946 2024-01-11T10:40:00.561716+00:00 19994330.287999991328 29000000.004999998957 27869999.974000010639 3928394.039000033867 60320.444462548 2024-01-11T10:40:01.564165+00:00 19994330.291000008583 29000000.017000079155 27869999.993000000715 3928802.040999948978 60320.444473969 2024-01-11T10:40:02.550913+00:00 19994330.292000059038 28999999.979999899864 27869999.997999999672 3931513.845000029076 60320.444485570 2024-01-11T10:40:03.553280+00:00 19994330.283999919891 29000000.014000058174 27870000.016999989748 3930864.204999982845 60320.444497172 2024-01-11T10:40:04.555647+00:00 19994330.289000030607 29000000.001000050455 27870000.008999999613 3930865.896000028122 60320.444508774 2024-01-11T10:40:05.558069+00:00 19994330.286999940872 29000000.042999979109 27870000.032999988645 3929081.014999986161 60320.444520376 2024-01-11T10:40:06.560457+00:00 19994330.287000060081 28999999.956999998540 27869999.985000010580 3929452.999000012875 60320.444531977 2024-01-11T10:40:07.562848+00:00 19994330.286999940872 28999999.986999999732 27869999.958999991417 3932139.051999986172 60320.444543580 2024-01-11T10:40:08.565277+00:00 19994330.287000060081 28999999.976000010967 27869999.990000009537 3926072.893000007141 60320.444555106 2024-01-11T10:40:09.561144+00:00 19994330.287999991328 29000000.061000000685 27870000.025000039488 3931105.980000019073 60320.444566707 2024-01-11T10:40:10.563510+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3928560.001999973785 60320.444578128 2024-01-11T10:40:11.550276+00:00 19994330.286000009626 28999999.983000010252 27870000.005999978632 3930928.087000011932 60320.444589730 2024-01-11T10:40:12.552705+00:00 19994330.293999910355 28999999.986000001431 27870000.021000031382 3926410.967000008095 60320.444601332 2024-01-11T10:40:13.555082+00:00 19994330.282000061125 28999999.973999980837 27869999.962999939919 3929701.991999983788 60320.444612933 2024-01-11T10:40:14.557457+00:00 19994330.287999991328 29000000.046000000089 27870000.028000000864 3928652.032999991905 60320.444624536 2024-01-11T10:40:15.559879+00:00 19994330.287999991328 28999999.988000039011 27869999.958000060171 3930123.972999989986 60320.444636137 2024-01-11T10:40:16.562245+00:00 19994330.287999991328 29000000.008999940008 27870000.016999959946 3928987.975000023842 60320.444647739 2024-01-11T10:40:17.564608+00:00 19994330.287999991328 28999999.997000038624 27870000.014000058174 3931252.126999973785 60320.444659160 2024-01-11T10:40:18.551371+00:00 19994330.289000000805 29000000.013000011444 27869999.995999928564 3932747.907000064850 60320.444670943 2024-01-11T10:40:19.569425+00:00 19994330.285999998450 28999999.968999978155 27870000.029999971390 3927630.934999942780 60320.444682363 2024-01-11T10:40:20.556169+00:00 19994330.289000000805 29000000.005999978632 27869999.965000029653 3930668.106999992859 60320.444693965 2024-01-11T10:40:21.558546+00:00 19994330.285999998450 29000000.022000011057 27869999.975999951363 3929770.960999966133 60320.444705386 2024-01-11T10:40:22.545359+00:00 19994330.285999998450 28999999.995999988168 27870000.081000089645 3932440.018000007141 60320.444717168 2024-01-11T10:40:23.563345+00:00 19994330.287000000477 28999999.997000038624 27869999.941999908537 3932561.080000042915 60320.444728770 2024-01-11T10:40:24.565712+00:00 19994330.289999991655 28999999.990999940783 27870000.022999998182 3932666.955999969970 60320.444740191 2024-01-11T10:40:25.552461+00:00 19994330.295000020415 29000000.009000059217 27869999.995000001043 3922645.894999980927 60320.444751974 2024-01-11T10:40:26.570526+00:00 19994330.282999988645 28999999.992999911308 27869999.969000101089 3931127.998000026215 60320.444763395 2024-01-11T10:40:27.557299+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3927556.027000070084 60320.444774996 2024-01-11T10:40:28.559681+00:00 19994330.287000000477 29000000.033000111580 27870000.046000000089 3926794.077999948990 60320.444786418 2024-01-11T10:40:29.546494+00:00 19994330.286000009626 28999999.962999939919 27869999.985000010580 3929470.006000041962 60320.444798200 2024-01-11T10:40:30.564485+00:00 19994330.287000000477 29000000.024999979883 27869999.989999890327 3928102.891999959946 60320.444809621 2024-01-11T10:40:31.551233+00:00 19994330.284999970347 28999999.999000068754 27870000.000000000000 3925957.041000009049 60320.444821222 2024-01-11T10:40:32.553614+00:00 19994330.290000021458 29000000.000999931246 27870000.012000080198 3927744.955000042915 60320.444833006 2024-01-11T10:40:33.571713+00:00 19994330.291999999434 28999999.983999971300 27869999.984000001103 3933008.041000009049 60320.444844427 2024-01-11T10:40:34.558493+00:00 19994330.286000009626 29000000.011000040919 27870000.024999998510 3924440.064999938011 60320.444856029 2024-01-11T10:40:35.560877+00:00 19994330.287000000477 28999999.970000028610 27869999.959999989718 3929700.899000049103 60320.444867450 2024-01-11T10:40:36.547668+00:00 19994330.287000000477 29000000.034000039101 27870000.064000010490 3924282.974999905098 60320.444879232 2024-01-11T10:40:37.565656+00:00 19994330.287999991328 28999999.998999949545 27869999.971000000834 3930428.065000057220 60320.444890653 2024-01-11T10:40:38.552398+00:00 19994330.287999991328 28999999.973000049591 27869999.998999979347 3928286.126000047196 60320.444902255 2024-01-11T10:40:39.554796+00:00 19994330.287999991328 29000000.001999970526 27870000.015999998897 3932329.993999958038 60320.444913858 2024-01-11T10:40:40.557278+00:00 19994330.289000030607 29000000.022999998182 27869999.988000009209 3933227.723000050057 60320.444925459 2024-01-11T10:40:41.559659+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3932091.141999959946 60320.444937061 2024-01-11T10:40:42.562056+00:00 19994330.290000021458 28999999.980999950320 27869999.994000021368 3928885.011999965180 60320.444948663 2024-01-11T10:40:43.564466+00:00 19994330.282000008970 29000000.043000001460 27870000.023999989033 3933441.965999960899 60320.444960264 2024-01-11T10:40:44.566828+00:00 19994330.289999961853 29000000.000999998301 27870000.008000019938 3929368.004000068177 60320.444971685 2024-01-11T10:40:45.553569+00:00 19994330.287999991328 28999999.951000008732 27869999.964999970049 3928658.057000041008 60320.444983286 2024-01-11T10:40:46.555939+00:00 19994330.286000009626 29000000.035000000149 27870000.004999998957 3930828.928999900818 60320.444994888 2024-01-11T10:40:47.558343+00:00 19994330.292999979109 29000000.006000008434 27869999.989000018686 3932963.972000002861 60320.445006490 2024-01-11T10:40:48.560746+00:00 19994330.284000039101 28999999.989999979734 27870000.038999971002 3931112.062000035774 60320.445018017 2024-01-11T10:40:49.556622+00:00 19994330.286999940872 29000000.030000001192 27869999.991999980062 3932885.963999987114 60320.445029694 2024-01-11T10:40:50.565541+00:00 19994330.287000060081 28999999.953000009060 27869999.990000009537 3927315.097000002861 60320.445041295 2024-01-11T10:40:51.567910+00:00 19994330.286000009626 29000000.027999971062 27870000.002000030130 3930569.965000032913 60320.445052821 2024-01-11T10:40:52.563768+00:00 19994330.286999940872 29000000.011000040919 27870000.008999940008 3929434.998999952804 60320.445064423 2024-01-11T10:40:53.566140+00:00 19994330.289000030607 28999999.995999988168 27869999.985000010580 3933726.072000027169 60320.445075844 2024-01-11T10:40:54.552915+00:00 19994330.289000030607 28999999.954999979585 27869999.976000070572 3932306.945999979973 60320.445087446 2024-01-11T10:40:55.555303+00:00 19994330.288999918848 29000000.008999999613 27870000.013999938965 3935302.942000031006 60320.445099047 2024-01-11T10:40:56.557695+00:00 19994330.288000110537 29000000.032999988645 27870000.024000048637 3933256.115000010002 60320.445110650 2024-01-11T10:40:57.560144+00:00 19994330.285999890417 28999999.979000028223 27869999.995000001043 3938393.953999996185 60320.445122071 2024-01-11T10:40:58.546899+00:00 19994330.287000060081 28999999.997999969870 27869999.967000011355 3934358.937999964226 60320.445133853 2024-01-11T10:40:59.564895+00:00 19994330.289999961853 29000000.010000050068 27870000.032999988645 3935688.042000054847 60320.445145455 2024-01-11T10:41:00.567280+00:00 19994330.287000060081 28999999.994999948889 27869999.998999949545 3934135.878999948967 60320.445156876 2024-01-11T10:41:01.554110+00:00 19994330.287999991328 29000000.027000069618 27870000.019000049680 3934784.064000010025 60320.445168478 2024-01-11T10:41:02.556500+00:00 19994330.286000009626 29000000.025999899954 27869999.987999919802 3935392.136999965180 60320.445180079 2024-01-11T10:41:03.558874+00:00 19994330.289999961853 28999999.955000039190 27870000.006000038236 3932963.946000099182 60320.445191682 2024-01-11T10:41:04.561297+00:00 19994330.287000060081 28999999.986999988556 27869999.962000008672 3930505.964999914169 60320.445203102 2024-01-11T10:41:05.548051+00:00 19994330.287999991328 29000000.001999970526 27869999.960999969393 3926291.985000013839 60320.445214885 2024-01-11T10:41:06.566050+00:00 19994330.287999991328 29000000.025000099093 27870000.092000011355 3937266.077000021935 60320.445226306 2024-01-11T10:41:07.552803+00:00 19994330.284999970347 29000000.003999948502 27869999.945000048727 3930592.856999992859 60320.445237908 2024-01-11T10:41:08.555243+00:00 19994330.291000008583 28999999.993999961764 27870000.032999988645 3935345.069000006188 60320.445249691 2024-01-11T10:41:09.573254+00:00 19994330.286999940872 29000000.007000088692 27870000.031000021845 3928717.064999938011 60320.445261111 2024-01-11T10:41:10.560038+00:00 19994330.290000081062 28999999.972999930382 27869999.960999969393 3931361.931000113022 60320.445272713 2024-01-11T10:41:11.562441+00:00 19994330.284999970347 29000000.026000019163 27870000.052999999374 3934854.962999939919 60320.445284134 2024-01-11T10:41:12.549190+00:00 19994330.289999999106 28999999.963999990374 27869999.929000008851 3934835.060999989975 60320.445295916 2024-01-11T10:41:13.567186+00:00 19994330.284000001848 29000000.031000021845 27869999.999999988824 3930035.052999972831 60320.445307337 2024-01-11T10:41:14.553940+00:00 19994330.287999998778 28999999.963999990374 27870000.010000009090 3931399.930000067223 60320.445318940 2024-01-11T10:41:15.556373+00:00 19994330.287000000477 29000000.050000071526 27869999.974000010639 3930751.939000010025 60320.445330541 2024-01-11T10:41:16.558762+00:00 19994330.287000000477 28999999.975999951363 27870000.019999980927 3934157.026999949943 60320.445342143 2024-01-11T10:41:17.561146+00:00 19994330.293000008911 28999999.991999980062 27870000.011000011116 3926363.014000058174 60320.445353745 2024-01-11T10:41:18.563574+00:00 19994330.283999990672 28999999.991999980062 27870000.025000009686 3931418.939000010025 60320.445365166 2024-01-11T10:41:19.550320+00:00 19994330.289999991655 29000000.013000011444 27869999.947999980301 3926047.067999958992 60320.445376948 2024-01-11T10:41:20.568307+00:00 19994330.283000018448 28999999.999000001699 27870000.003000020981 3931560.003000020981 60320.445388369 2024-01-11T10:41:21.555052+00:00 19994330.290999978781 29000000.003999989480 27869999.994000021368 3928468.080999969970 60320.445399971 2024-01-11T10:41:22.557498+00:00 19994330.286000009626 28999999.996000010520 27870000.038999971002 3935301.967000008095 60320.445411573 2024-01-11T10:41:23.559891+00:00 19994330.289999991655 29000000.004999998957 27870000.010999981314 3934421.939000010025 60320.445423175 2024-01-11T10:41:24.562266+00:00 19994330.291000008583 29000000.001000020653 27870000.003000020981 3932728.133000016212 60320.445434595 2024-01-11T10:41:25.549069+00:00 19994330.284999970347 29000000.000999990851 27869999.945999979973 3925611.911000012886 60320.445446197 2024-01-11T10:41:26.551431+00:00 19994330.287000000477 28999999.986999988556 27869999.962999999523 3925784.008999944199 60320.445457798 2024-01-11T10:41:27.553794+00:00 19994330.288000050932 29000000.001000020653 27870000.071000039577 3929622.975000023842 60320.445469400 2024-01-11T10:41:28.556162+00:00 19994330.285999950022 28999999.989000018686 27869999.974999960512 3926688.937000035774 60320.445481002 2024-01-11T10:41:29.558575+00:00 19994330.288000050932 28999999.991000000387 27869999.979000028223 3925429.086999893188 60320.445492604 2024-01-11T10:41:30.560956+00:00 19994330.288999971002 29000000.032999988645 27870000.057000041008 3924431.993000030983 60320.445504205 2024-01-11T10:41:31.563359+00:00 19994330.287000000477 29000000.004000011832 27869999.982999920845 3927753.950999975204 60320.445515732 2024-01-11T10:41:32.559252+00:00 19994330.287000000477 29000000.012999951839 27869999.996999979019 3928489.043000102043 60320.445527409 2024-01-11T10:41:33.568120+00:00 19994330.287000000477 28999999.956000030041 27869999.981000069529 3931354.907999991905 60320.445538754 2024-01-11T10:41:34.548364+00:00 19994330.288999971002 29000000.031000021845 27869999.977000001818 3929760.018999934196 60320.445550537 2024-01-11T10:41:35.566366+00:00 19994330.288000050932 28999999.982999980450 27870000.054000020027 3929986.067999958992 60320.445561958 2024-01-11T10:41:36.553161+00:00 19994330.283999979496 28999999.995999988168 27870000.008999940008 3928107.065000057220 60320.445573559 2024-01-11T10:41:37.555546+00:00 19994330.287999991328 29000000.019000049680 27869999.991000059992 3926599.975999950897 60320.445585161 2024-01-11T10:41:38.557930+00:00 19994330.289999961853 29000000.010999921709 27870000.000000000000 3931790.927000045776 60320.445596763 2024-01-11T10:41:39.560346+00:00 19994330.289000030607 28999999.953999999911 27869999.977000001818 3925952.998000026215 60320.445608365 2024-01-11T10:41:40.562726+00:00 19994330.289000030607 29000000.021000031382 27870000.008999940008 3925082.995999931823 60320.445619786 2024-01-11T10:41:41.549479+00:00 19994330.284000039101 29000000.003000020981 27869999.937999960035 3934199.021000028122 60320.445631568 2024-01-11T10:41:42.567477+00:00 19994330.286999940872 29000000.000999931246 27870000.068000078201 3924437.947000027169 60320.445642990 2024-01-11T10:41:43.554291+00:00 19994330.292000059038 29000000.030000090599 27869999.995000001043 3932625.991999983788 60320.445654591 2024-01-11T10:41:44.556656+00:00 19994330.283999919891 28999999.949000000954 27870000.000999931246 3931164.006999969017 60320.445666011 2024-01-11T10:41:45.543405+00:00 19994330.290000081062 29000000.041999939829 27870000.062000039965 3930974.990000010002 60320.445677795 2024-01-11T10:41:46.561432+00:00 19994330.287999991328 28999999.967000011355 27869999.950000051409 3931784.134999989998 60320.445689396 2024-01-11T10:41:47.563797+00:00 19994330.288999918848 29000000.009000059217 27869999.977000001818 3932574.925999999046 60320.445700817 2024-01-11T10:41:48.550559+00:00 19994330.287999991328 29000000.015999909490 27870000.046999931335 3925812.003000020981 60320.445712599 2024-01-11T10:41:49.568543+00:00 19994330.286000009626 28999999.984000090510 27869999.945999979973 3926460.052000045776 60320.445724020 2024-01-11T10:41:50.555355+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3926554.982999920845 60320.445735622 2024-01-11T10:41:51.557727+00:00 19994330.287000060081 29000000.024999979883 27870000.029999990016 3931411.919000030030 60320.445747043 2024-01-11T10:41:52.544486+00:00 19994330.286000009626 28999999.970999959856 27869999.991000000387 3928844.123000026215 60320.445758826 2024-01-11T10:41:53.562521+00:00 19994330.291999939829 28999999.998000029474 27869999.980000000447 3933408.888000010978 60320.445770246 2024-01-11T10:41:54.549283+00:00 19994330.287999991328 29000000.029000040144 27870000.015000019222 3925957.069999932777 60320.445781848 2024-01-11T10:41:55.551660+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3929846.986000061035 60320.445793630 2024-01-11T10:41:56.569651+00:00 19994330.284000039101 28999999.990000009537 27870000.021000001580 3931205.090999960899 60320.445805051 2024-01-11T10:41:57.556450+00:00 19994330.287000060081 28999999.986999999732 27869999.960999999195 3930689.950999975204 60320.445816653 2024-01-11T10:41:58.558833+00:00 19994330.289999961853 29000000.011999998242 27870000.052000019699 3928888.917000054847 60320.445828255 2024-01-11T10:41:59.561223+00:00 19994330.291000008583 29000000.018999990076 27869999.999000009149 3929423.054999948014 60320.445839857 2024-01-11T10:42:00.563639+00:00 19994330.286999940872 28999999.989999990910 27870000.008999940008 3927065.971000074875 60320.445851278 2024-01-11T10:42:01.550381+00:00 19994330.290000081062 28999999.971999999136 27869999.962000008672 3927889.001999973785 60320.445862879 2024-01-11T10:42:02.552749+00:00 19994330.284999970347 29000000.024000018835 27870000.041999999434 3927474.001999973785 60320.445874481 2024-01-11T10:42:03.555114+00:00 19994330.287999991328 28999999.986999988556 27869999.946000039577 3927825.932000041008 60320.445886082 2024-01-11T10:42:04.557517+00:00 19994330.284000039101 28999999.976000010967 27869999.982999980450 3927264.021999955177 60320.445897684 2024-01-11T10:42:05.559918+00:00 19994330.291000008583 29000000.055000010878 27870000.033999979496 3930783.085000038147 60320.445909286 2024-01-11T10:42:06.562342+00:00 19994330.286000009626 28999999.968999978155 27869999.990000009537 3931983.001000047196 60320.445920889 2024-01-11T10:42:07.564778+00:00 19994330.289999999106 29000000.015999969095 27870000.016000028700 3924100.840999960899 60320.445932309 2024-01-11T10:42:08.551518+00:00 19994330.286999989301 28999999.993000030518 27869999.968999918550 3926453.225000023842 60320.445943911 2024-01-11T10:42:09.553887+00:00 19994330.290000010282 28999999.982999980450 27870000.027000069618 3927886.860000013839 60320.445955512 2024-01-11T10:42:10.556271+00:00 19994330.285000000149 29000000.031000021845 27870000.034999970347 3928581.074999928009 60320.445967115 2024-01-11T10:42:11.558712+00:00 19994330.285999998450 28999999.987999979407 27869999.986000061035 3926343.927000045776 60320.445978641 2024-01-11T10:42:12.554583+00:00 19994330.285000000149 29000000.006000038236 27870000.009999990463 3931423.042999982834 60320.445990318 2024-01-11T10:42:13.563510+00:00 19994330.291000008583 28999999.984999950975 27869999.992999911308 3929372.018999934196 60320.446001921 2024-01-11T10:42:14.565949+00:00 19994330.291000008583 28999999.996000051498 27869999.995000001043 3931765.985000013839 60320.446013447 2024-01-11T10:42:15.561804+00:00 19994330.285999979824 28999999.990999940783 27869999.968000050634 3929837.912000060081 60320.446025048 2024-01-11T10:42:16.564170+00:00 19994330.289000000805 29000000.009999990463 27869999.986999988556 3931035.083999990951 60320.446036469 2024-01-11T10:42:17.550914+00:00 19994330.286000009626 28999999.971000079066 27869999.996999979019 3929416.006999969017 60320.446048071 2024-01-11T10:42:18.553309+00:00 19994330.286000009626 29000000.044000029564 27870000.037000060081 3931875.022000073921 60320.446059672 2024-01-11T10:42:19.555679+00:00 19994330.287000000477 28999999.969999909401 27869999.975000020117 3929598.993999958038 60320.446071274 2024-01-11T10:42:20.558053+00:00 19994330.288999971002 29000000.041000008583 27870000.024999979883 3927988.988000034820 60320.446082695 2024-01-11T10:42:21.544865+00:00 19994330.291999999434 28999999.978000041097 27870000.000999931246 3928792.037999988068 60320.446094478 2024-01-11T10:42:22.562853+00:00 19994330.282999988645 28999999.962000008672 27870000.000000000000 3933438.990000010002 60320.446106079 2024-01-11T10:42:23.565220+00:00 19994330.291999999434 29000000.070999979973 27870000.040000081062 3926521.983999968041 60320.446117500 2024-01-11T10:42:24.551967+00:00 19994330.285000029951 28999999.939999941736 27869999.927999969572 3933214.898999928962 60320.446129283 2024-01-11T10:42:25.570022+00:00 19994330.291000008583 29000000.043000098318 27870000.052000049502 3934381.075000048149 60320.446140703 2024-01-11T10:42:26.556776+00:00 19994330.283999979496 28999999.973999980837 27869999.973999980837 3933432.095000029076 60320.446152305 2024-01-11T10:42:27.559194+00:00 19994330.286000009626 29000000.036999940872 27870000.052999969572 3929304.888000010978 60320.446163727 2024-01-11T10:42:28.546038+00:00 19994330.287000000477 28999999.985000010580 27869999.925000000745 3924851.057999968994 60320.446175510 2024-01-11T10:42:29.564036+00:00 19994330.288999971002 28999999.970000028610 27870000.013000000268 3929451.998999952804 60320.446186930 2024-01-11T10:42:30.550777+00:00 19994330.290000021458 29000000.041999939829 27869999.989999990910 3930633.020000100136 60320.446198532 2024-01-11T10:42:31.553142+00:00 19994330.286000009626 28999999.985000010580 27869999.986999999732 3929091.981999992859 60320.446210315 2024-01-11T10:42:32.571178+00:00 19994330.289000030607 28999999.995000001043 27870000.039999991655 3929779.921000000089 60320.446221735 2024-01-11T10:42:33.557937+00:00 19994330.286999940872 29000000.004999998957 27870000.038000021130 3931552.081999999937 60320.446233337 2024-01-11T10:42:34.560302+00:00 19994330.286000009626 28999999.993999999017 27869999.944999989122 3933352.896999999881 60320.446244758 2024-01-11T10:42:35.547098+00:00 19994330.287999991328 29000000.004999998957 27870000.058999989182 3934123.981999998912 60320.446256541 2024-01-11T10:42:36.565100+00:00 19994330.289000030607 29000000.013999998569 27869999.971000019461 3933570.135999999940 60320.446267961 2024-01-11T10:42:37.551845+00:00 19994330.291000008583 28999999.991999980062 27870000.035000029951 3933398.986000000965 60320.446279563 2024-01-11T10:42:38.554227+00:00 19994330.286000009626 28999999.980000019073 27869999.964999970049 3936691.006999998819 60320.446291165 2024-01-11T10:42:39.556650+00:00 19994330.286999940872 29000000.004999998957 27869999.962999999523 3934551.952000000048 60320.446302766 2024-01-11T10:42:40.559013+00:00 19994330.284000039101 28999999.964999999851 27870000.009999990463 3933956.057000004221 60320.446314368 2024-01-11T10:42:41.561409+00:00 19994330.288999918848 29000000.072000000626 27870000.005999978632 3935236.958999998868 60320.446325790 2024-01-11T10:42:42.548234+00:00 19994330.288000110537 28999999.971999969333 27870000.018000010401 3938827.960999995004 60320.446337572 2024-01-11T10:42:43.566226+00:00 19994330.288999918848 28999999.986000001431 27869999.991000000387 3932811.077000000048 60320.446348993 2024-01-11T10:42:44.552971+00:00 19994330.287000060081 29000000.018999990076 27869999.962000008672 3932280.839000002015 60320.446360594 2024-01-11T10:42:45.555342+00:00 19994330.291999939829 28999999.982000049204 27870000.027000010014 3935079.987999998033 60320.446372197 2024-01-11T10:42:46.557780+00:00 19994330.285000089556 29000000.005999978632 27869999.999000009149 3931829.041000001132 60320.446383798 2024-01-11T10:42:47.560147+00:00 19994330.284999970347 29000000.011999960989 27870000.013999938965 3932264.012000001967 60320.446395219 2024-01-11T10:42:48.546924+00:00 19994330.289000030607 28999999.999000009149 27870000.015000101179 3930475.039000004996 60320.446406821 2024-01-11T10:42:49.549346+00:00 19994330.288999918848 29000000.021000031382 27870000.015999909490 3936617.888999999035 60320.446418603 2024-01-11T10:42:50.567332+00:00 19994330.284000039101 28999999.967000011355 27869999.971999999136 3933025.075000002980 60320.446430024 2024-01-11T10:42:51.554074+00:00 19994330.291999939829 28999999.991999980062 27870000.006000038236 3937580.044000000227 60320.446441625 2024-01-11T10:42:52.556440+00:00 19994330.288000110537 29000000.000000000000 27869999.978999968618 3936126.961999997031 60320.446453228 2024-01-11T10:42:53.558880+00:00 19994330.286999940872 29000000.022999998182 27870000.039000030607 3933012.016000003088 60320.446464830 2024-01-11T10:42:54.561275+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3940431.130999996793 60320.446476356 2024-01-11T10:42:55.557157+00:00 19994330.284999970347 29000000.028000000864 27870000.001000050455 3928684.857999994885 60320.446488034 2024-01-11T10:42:56.566084+00:00 19994330.288000110537 28999999.983999971300 27870000.010999921709 3934819.078999996185 60320.446499379 2024-01-11T10:42:57.546324+00:00 19994330.286999940872 28999999.993000030518 27869999.986000061035 3935893.972000002861 60320.446511161 2024-01-11T10:42:58.564316+00:00 19994330.287999991328 29000000.013999938965 27870000.008000019938 3935892.026999995112 60320.446522763 2024-01-11T10:42:59.566687+00:00 19994330.291999999434 28999999.990000009537 27870000.011999960989 3930728.936000003945 60320.446534184 2024-01-11T10:43:00.553476+00:00 19994330.285999998450 29000000.018000010401 27869999.983999971300 3930880.078000009060 60320.446545785 2024-01-11T10:43:01.555864+00:00 19994330.284000001848 29000000.027000069618 27870000.036000009626 3934076.019999995828 60320.446557387 2024-01-11T10:43:02.558263+00:00 19994330.285000000149 28999999.967000011355 27869999.963000059128 3932828.885999992024 60320.446568989 2024-01-11T10:43:03.560658+00:00 19994330.292000010610 28999999.961999889463 27870000.001999970526 3934528.066000000108 60320.446580410 2024-01-11T10:43:04.547406+00:00 19994330.286999989301 29000000.022000070661 27870000.049000021070 3933088.955999999773 60320.446592192 2024-01-11T10:43:05.565417+00:00 19994330.288000021130 29000000.011000040919 27869999.944999929518 3930968.042999998201 60320.446603613 2024-01-11T10:43:06.552175+00:00 19994330.290999978781 28999999.986999988556 27870000.016999959946 3931367.921000003815 60320.446615215 2024-01-11T10:43:07.554603+00:00 19994330.288000021130 28999999.996999979019 27869999.978000000119 3936026.025000005960 60320.446626817 2024-01-11T10:43:08.556996+00:00 19994330.289000000805 29000000.010999921709 27869999.995000001043 3933896.027999997139 60320.446638419 2024-01-11T10:43:09.559374+00:00 19994330.280000001192 29000000.007000088692 27870000.001999989152 3935911.990000010002 60320.446650021 2024-01-11T10:43:10.561816+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3934529.028999983799 60320.446661442 2024-01-11T10:43:11.548563+00:00 19994330.289999991655 29000000.004000000656 27869999.984000001103 3928535.960000007879 60320.446673224 2024-01-11T10:43:12.566559+00:00 19994330.287999991328 28999999.984000001103 27870000.004999998957 3928308.999000012875 60320.446684645 2024-01-11T10:43:13.553310+00:00 19994330.289000030607 29000000.018999990076 27870000.008999999613 3930560.012999982107 60320.446696247 2024-01-11T10:43:14.555781+00:00 19994330.288999971002 28999999.989999990910 27869999.971000019461 3933311.001000016928 60320.446707668 2024-01-11T10:43:15.542545+00:00 19994330.287000000477 29000000.008999999613 27870000.014999989420 3930945.034999995958 60320.446719451 2024-01-11T10:43:16.560551+00:00 19994330.287000000477 29000000.001000020653 27870000.003000020981 3936195.945999979973 60320.446731053 2024-01-11T10:43:17.562980+00:00 19994330.285000029951 28999999.978999968618 27869999.979999959469 3933271.020999997854 60320.446742474 2024-01-11T10:43:18.549724+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3930167.029000014067 60320.446754256 2024-01-11T10:43:19.567711+00:00 19994330.292999979109 29000000.024999979883 27870000.032999988645 3930356.176999986172 60320.446765677 2024-01-11T10:43:20.554450+00:00 19994330.287999991328 29000000.004999998957 27869999.992000039667 3933445.705000013113 60320.446777279 2024-01-11T10:43:21.556897+00:00 19994330.285000029951 28999999.982000049204 27870000.003999948502 3931530.080999999773 60320.446788699 2024-01-11T10:43:22.543644+00:00 19994330.288999971002 29000000.005999978632 27869999.995000001043 3933218.004999995232 60320.446800482 2024-01-11T10:43:23.561686+00:00 19994330.287000000477 28999999.988999959081 27869999.986000001431 3931983.001000016928 60320.446811904 2024-01-11T10:43:24.548496+00:00 19994330.288999971002 28999999.971000019461 27869999.985000010580 3933131.085999995004 60320.446823505 2024-01-11T10:43:25.550865+00:00 19994330.287000060081 29000000.046999990940 27870000.077000018209 3939027.930999993812 60320.446835288 2024-01-11T10:43:26.568857+00:00 19994330.288999918848 29000000.004000011832 27870000.003999948502 3932431.917999982834 60320.446846709 2024-01-11T10:43:27.555611+00:00 19994330.290000081062 28999999.985000010580 27869999.958999991417 3933856.062000005972 60320.446858311 2024-01-11T10:43:28.558032+00:00 19994330.283999919891 29000000.007000029087 27870000.022999998182 3928793.964000015985 60320.446869912 2024-01-11T10:43:29.560394+00:00 19994330.289000030607 28999999.934999939054 27869999.918000098318 3930702.993000001181 60320.446881514 2024-01-11T10:43:30.562771+00:00 19994330.286000009626 29000000.047000050545 27870000.028000000864 3928377.132999985944 60320.446892935 2024-01-11T10:43:31.549567+00:00 19994330.287000060081 28999999.998999949545 27870000.021999958903 3927376.893000007141 60320.446904536 2024-01-11T10:43:32.551938+00:00 19994330.286999940872 29000000.000000000000 27869999.971999999136 3926157.083999990951 60320.446916138 2024-01-11T10:43:33.554313+00:00 19994330.291000008583 29000000.022999998182 27870000.080000039190 3926996.969999998808 60320.446927739 2024-01-11T10:43:34.556698+00:00 19994330.286999940872 28999999.971000079066 27869999.956999901682 3928387.955999999773 60320.446939342 2024-01-11T10:43:35.559158+00:00 19994330.288000110537 29000000.008999940008 27869999.985000010580 3926931.988000005018 60320.446950944 2024-01-11T10:43:36.561526+00:00 19994330.288999918848 28999999.993000030518 27869999.995000001043 3931147.073000013828 60320.446962546 2024-01-11T10:43:37.563931+00:00 19994330.287000060081 29000000.004999998957 27869999.998000029474 3929241.892999976873 60320.446974072 2024-01-11T10:43:38.559835+00:00 19994330.287999991328 29000000.021000031382 27870000.036000009626 3927739.149000018835 60320.446985674 2024-01-11T10:43:39.562223+00:00 19994330.284999970347 28999999.997999910265 27869999.970999959856 3930366.895000011194 60320.446997094 2024-01-11T10:43:40.548970+00:00 19994330.287000060081 28999999.977000001818 27869999.981999989599 3931806.988999962807 60320.447008696 2024-01-11T10:43:41.551344+00:00 19994330.291999939829 28999999.995000001043 27869999.995000001043 3929861.972000002861 60320.447020298 2024-01-11T10:43:42.553790+00:00 19994330.287999991328 29000000.002000089735 27870000.009999990463 3929861.066000043880 60320.447031900 2024-01-11T10:43:43.556160+00:00 19994330.285000089556 29000000.034999970347 27870000.059000018984 3929988.967999995220 60320.447043502 2024-01-11T10:43:44.558555+00:00 19994330.287999991328 28999999.986999988556 27869999.991000059992 3924798.965999960899 60320.447055104 2024-01-11T10:43:45.560979+00:00 19994330.284999970347 28999999.988999959081 27869999.969000000507 3927036.059000014793 60320.447066706 2024-01-11T10:43:46.563369+00:00 19994330.286000009626 28999999.986000061035 27870000.017000000924 3931275.021000028122 60320.447078126 2024-01-11T10:43:47.550115+00:00 19994330.289000030607 29000000.010999921709 27869999.986999999732 3925877.084999979008 60320.447089728 2024-01-11T10:43:48.552482+00:00 19994330.289999961853 29000000.026999998838 27870000.015999998897 3930239.862999976147 60320.447101330 2024-01-11T10:43:49.554903+00:00 19994330.284000039101 28999999.991000000387 27869999.956999998540 3931978.937000035774 60320.447112932 2024-01-11T10:43:50.557294+00:00 19994330.294999960810 28999999.953999999911 27870000.015999998897 3931382.079999982845 60320.447124353 2024-01-11T10:43:51.544053+00:00 19994330.286000009626 29000000.051000010222 27870000.072000000626 3930918.037999988068 60320.447136135 2024-01-11T10:43:52.562104+00:00 19994330.288999918848 28999999.991000000387 27869999.971999999136 3930757.937000035774 60320.447147737 2024-01-11T10:43:53.564473+00:00 19994330.284000001848 28999999.991999980062 27869999.908999979496 3933321.067999958992 60320.447159158 2024-01-11T10:43:54.551221+00:00 19994330.285999998450 28999999.997999999672 27870000.050000008196 3926434.707000017166 60320.447170940 2024-01-11T10:43:55.569217+00:00 19994330.286999989301 28999999.997999999672 27869999.966000020504 3925590.217999995220 60320.447182362 2024-01-11T10:43:56.556104+00:00 19994330.291000008583 28999999.989000018686 27870000.024999979883 3929268.986000000965 60320.447193964 2024-01-11T10:43:57.558486+00:00 19994330.287999991328 29000000.005999978632 27870000.018000010401 3930840.096000016201 60320.447205385 2024-01-11T10:43:58.545267+00:00 19994330.290000010282 29000000.026000019163 27870000.042999979109 3932079.926999986172 60320.447217167 2024-01-11T10:43:59.563281+00:00 19994330.287000019103 28999999.944000009447 27869999.921000000089 3927107.986000000965 60320.447228589 2024-01-11T10:44:00.550051+00:00 19994330.286999970675 29000000.025999959558 27870000.019999980927 3925793.035000026226 60320.447240190 2024-01-11T10:44:01.552415+00:00 19994330.286000009626 29000000.029000040144 27870000.050000008196 3930460.914999961853 60320.447251972 2024-01-11T10:44:02.570417+00:00 19994330.284000009298 28999999.965999960899 27869999.975000020117 3928037.050000011921 60320.447263394 2024-01-11T10:44:03.557241+00:00 19994330.289999991655 29000000.036000009626 27870000.003000020981 3931862.070999979973 60320.447274996 2024-01-11T10:44:04.559621+00:00 19994330.291000008583 28999999.989000018686 27869999.951999958605 3932704.000000000000 60320.447286417 2024-01-11T10:44:05.546419+00:00 19994330.285999979824 29000000.002000030130 27870000.037000060081 3931960.914000033867 60320.447298199 2024-01-11T10:44:06.564437+00:00 19994330.286000009626 28999999.977999929339 27869999.958999991417 3931204.041999996174 60320.447309620 2024-01-11T10:44:07.551182+00:00 19994330.288999971002 29000000.022000070661 27870000.043999910355 3927181.985000013839 60320.447321222 2024-01-11T10:44:08.553546+00:00 19994330.285000029951 28999999.981999989599 27869999.995000001043 3930663.017999947071 60320.447332823 2024-01-11T10:44:09.555910+00:00 19994330.288999971002 29000000.005999919027 27869999.957000020891 3931569.023000001907 60320.447344426 2024-01-11T10:44:10.558374+00:00 19994330.287000000477 28999999.991000059992 27869999.991000059992 3925599.996000051033 60320.447356027 2024-01-11T10:44:11.560747+00:00 19994330.290000021458 28999999.995999928564 27870000.032999988645 3928961.009000002872 60320.447367448 2024-01-11T10:44:12.547542+00:00 19994330.288999971002 29000000.014999989420 27870000.013000011444 3926732.882999957073 60320.447379231 2024-01-11T10:44:13.565541+00:00 19994330.287000000477 28999999.993000030518 27870000.023999929428 3929804.069999992847 60320.447390651 2024-01-11T10:44:14.552283+00:00 19994330.289000030607 29000000.029999971390 27869999.989000078291 3928746.073000013828 60320.447402253 2024-01-11T10:44:15.554649+00:00 19994330.284999970347 28999999.971999999136 27869999.993999961764 3924501.004000008106 60320.447413854 2024-01-11T10:44:16.557012+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3929633.967999995220 60320.447425457 2024-01-11T10:44:17.559461+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3928487.996999979019 60320.447436983 2024-01-11T10:44:18.555343+00:00 19994330.291000008583 29000000.047000050545 27870000.026000019163 3924430.990000010002 60320.447448585 2024-01-11T10:44:19.557764+00:00 19994330.289000030607 28999999.919999960810 27869999.913999918848 3927982.939000010025 60320.447460263 2024-01-11T10:44:20.566675+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3929710.095000029076 60320.447471608 2024-01-11T10:44:21.546912+00:00 19994330.289999961853 28999999.998000029474 27870000.013000011444 3927393.973999977112 60320.447483390 2024-01-11T10:44:22.564903+00:00 19994330.284000039101 28999999.996999979019 27870000.037999991328 3925556.959999979008 60320.447494810 2024-01-11T10:44:23.551647+00:00 19994330.284999970347 29000000.028000000864 27869999.963999990374 3926780.973000050057 60320.447506413 2024-01-11T10:44:24.554051+00:00 19994330.286000009626 28999999.983999971300 27870000.028000000864 3927023.074000000954 60320.447518014 2024-01-11T10:44:25.556426+00:00 19994330.292000059038 29000000.010000001639 27870000.008999999613 3929613.097999989986 60320.447529616 2024-01-11T10:44:26.558830+00:00 19994330.286999940872 29000000.015999998897 27870000.000000000000 3930393.890999972820 60320.447541037 2024-01-11T10:44:27.545618+00:00 19994330.287999991328 29000000.000999998301 27869999.993999991566 3922248.887000023853 60320.447552820 2024-01-11T10:44:28.563617+00:00 19994330.289000030607 29000000.001999989152 27870000.021000001580 3924317.231999992859 60320.447564421 2024-01-11T10:44:29.565980+00:00 19994330.284000039101 28999999.967000011355 27869999.929000020027 3933356.916999996174 60320.447575842 2024-01-11T10:44:30.552726+00:00 19994330.288999918848 29000000.048999991268 27870000.058999989182 3931133.967999995220 60320.447587444 2024-01-11T10:44:31.555149+00:00 19994330.285000089556 28999999.974000010639 27869999.981000009924 3929881.010999978054 60320.447599045 2024-01-11T10:44:32.557522+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3932586.061000049114 60320.447610647 2024-01-11T10:44:33.559928+00:00 19994330.286999940872 28999999.977000001818 27869999.947000000626 3929342.875000000000 60320.447622068 2024-01-11T10:44:34.546706+00:00 19994330.287999991328 28999999.997999969870 27870000.078999999911 3930244.091999948025 60320.447633851 2024-01-11T10:44:35.564709+00:00 19994330.289999961853 29000000.027000010014 27870000.003000020981 3928367.936000049114 60320.447645272 2024-01-11T10:44:36.551461+00:00 19994330.285000089556 28999999.990000009537 27869999.963999990374 3927406.933999956120 60320.447656873 2024-01-11T10:44:37.553842+00:00 19994330.286000009626 28999999.976000010967 27869999.972999989986 3927254.071000040043 60320.447668294 2024-01-11T10:44:38.540627+00:00 19994330.285999890417 29000000.004000011832 27870000.003000020981 3928733.058999956120 60320.447680077 2024-01-11T10:44:39.558630+00:00 19994330.292000059038 29000000.009999990463 27869999.995000001043 3930558.001000047196 60320.447691679 2024-01-11T10:44:40.561041+00:00 19994330.289999961853 29000000.004999998957 27870000.046999990940 3929223.951999961864 60320.447703100 2024-01-11T10:44:41.547846+00:00 19994330.287999991328 29000000.017000019550 27869999.989000018686 3934997.055000007153 60320.447714883 2024-01-11T10:44:42.565858+00:00 19994330.288000110537 28999999.960999969393 27869999.977999988943 3930960.931999980938 60320.447726304 2024-01-11T10:44:43.552624+00:00 19994330.283999919891 29000000.050999999046 27870000.009999990463 3931889.992000042927 60320.447737905 2024-01-11T10:44:44.555000+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3930296.066999971867 60320.447749327 2024-01-11T10:44:45.541856+00:00 19994330.287000060081 29000000.014000058174 27870000.031000021845 3928459.967999995220 60320.447761109 2024-01-11T10:44:46.559841+00:00 19994330.289999961853 28999999.988999959081 27869999.996000051498 3927930.043000041973 60320.447772711 2024-01-11T10:44:47.562228+00:00 19994330.289000000805 28999999.985000010580 27869999.985999941826 3931721.914999961853 60320.447784132 2024-01-11T10:44:48.549022+00:00 19994330.285999998450 29000000.014999989420 27870000.008000019938 3933026.060000061989 60320.447795914 2024-01-11T10:44:49.567007+00:00 19994330.291000008583 28999999.996999979019 27869999.952999949455 3932412.988999962807 60320.447807335 2024-01-11T10:44:50.553763+00:00 19994330.283999990672 28999999.978999968618 27870000.032000061125 3927193.008999944199 60320.447818937 2024-01-11T10:44:51.556131+00:00 19994330.290000010282 29000000.000000000000 27870000.003000020981 3932671.923000096809 60320.447830358 2024-01-11T10:44:52.542935+00:00 19994330.285999998450 28999999.988000039011 27870000.011999960989 3936655.057999968994 60320.447842141 2024-01-11T10:44:53.560933+00:00 19994330.287999998778 28999999.996999979019 27869999.934000018984 3930713.077999948990 60320.447853561 2024-01-11T10:44:54.547710+00:00 19994330.291999999434 29000000.031000021845 27870000.077000018209 3928152.940000057220 60320.447865163 2024-01-11T10:44:55.550093+00:00 19994330.282000008970 28999999.968000050634 27869999.972999930382 3934593.901999949943 60320.447876945 2024-01-11T10:44:56.568082+00:00 19994330.289999991655 29000000.009999990463 27869999.967000011355 3936224.090000032913 60320.447888366 2024-01-11T10:44:57.554823+00:00 19994330.289000000805 29000000.003999948502 27870000.000000000000 3928496.955999969970 60320.447899967 2024-01-11T10:44:58.557191+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3930065.042999982834 60320.447911494 2024-01-11T10:44:59.553121+00:00 19994330.286000009626 28999999.997000098228 27869999.992000099272 3929622.080000042915 60320.447923171 2024-01-11T10:45:00.562008+00:00 19994330.288999971002 29000000.023999929428 27869999.996999979019 3929726.753000020981 60320.447934698 2024-01-11T10:45:01.557901+00:00 19994330.287999991328 29000000.011000040919 27870000.018999930471 3930555.138000010978 60320.447946300 2024-01-11T10:45:02.560321+00:00 19994330.288000050932 28999999.960999999195 27869999.991000000387 3932486.113999962807 60320.447957721 2024-01-11T10:45:03.547074+00:00 19994330.285999950022 29000000.011999998242 27870000.000000000000 3931281.863999962807 60320.447969322 2024-01-11T10:45:04.549439+00:00 19994330.290000021458 28999999.978000000119 27869999.985999990255 3930791.034000039101 60320.447981105 2024-01-11T10:45:05.567443+00:00 19994330.287000000477 29000000.043999999762 27870000.030000001192 3925480.937999964226 60320.447992526 2024-01-11T10:45:06.554233+00:00 19994330.286000009626 28999999.991999998689 27870000.023999989033 3924974.057000041008 60320.448004127 2024-01-11T10:45:07.556619+00:00 19994330.285999950022 29000000.015999998897 27870000.018000010401 3932089.085999966133 60320.448015729 2024-01-11T10:45:08.559013+00:00 19994330.288000050932 28999999.984000001103 27869999.969000011683 3932283.961000084877 60320.448027331 2024-01-11T10:45:09.561406+00:00 19994330.285999950022 29000000.006999999285 27869999.949999991804 3926941.031999946106 60320.448038752 2024-01-11T10:45:10.548165+00:00 19994330.291000008583 28999999.955000009388 27869999.974999990314 3927886.000000000000 60320.448050353 2024-01-11T10:45:11.550532+00:00 19994330.288000050932 29000000.018999990076 27870000.041999999434 3929481.930999993812 60320.448061955 2024-01-11T10:45:12.552900+00:00 19994330.287999991328 28999999.985000010580 27870000.027000010014 3936761.924999951851 60320.448073557 2024-01-11T10:45:13.555347+00:00 19994330.287000000477 29000000.028999980539 27870000.000999990851 3927225.004000068177 60320.448085159 2024-01-11T10:45:14.557717+00:00 19994330.286000009626 29000000.008000019938 27869999.953000009060 3930009.133000016212 60320.448096761 2024-01-11T10:45:15.560114+00:00 19994330.287999991328 28999999.969999969006 27870000.032000008970 3932749.907999991905 60320.448108363 2024-01-11T10:45:16.562548+00:00 19994330.286000009626 29000000.002000030130 27870000.000999990851 3926728.958999990951 60320.448119784 2024-01-11T10:45:17.549297+00:00 19994330.291999939829 29000000.026999950409 27869999.962000008672 3929137.095999956131 60320.448131385 2024-01-11T10:45:18.551669+00:00 19994330.289000030607 28999999.983000040054 27870000.028999980539 3928196.022000073921 60320.448142987 2024-01-11T10:45:19.554038+00:00 19994330.284999970347 28999999.952999949455 27869999.939000010490 3927039.916999936104 60320.448154589 2024-01-11T10:45:20.556483+00:00 19994330.289000030607 29000000.022000070661 27870000.045000020415 3927274.016999959946 60320.448166010 2024-01-11T10:45:21.543238+00:00 19994330.284999970347 29000000.020999908447 27869999.936000049114 3932101.018000007141 60320.448177793 2024-01-11T10:45:22.561280+00:00 19994330.287000060081 29000000.019000049680 27870000.094999909401 3930621.008000016212 60320.448189214 2024-01-11T10:45:23.548078+00:00 19994330.288999918848 28999999.988000039011 27869999.965000029653 3928962.001999973785 60320.448200815 2024-01-11T10:45:24.550448+00:00 19994330.289000030607 29000000.020999908447 27870000.019000049680 3924023.101999998093 60320.448212598 2024-01-11T10:45:25.568441+00:00 19994330.287999991328 28999999.975000020117 27870000.014999989420 3932395.874000072014 60320.448224018 2024-01-11T10:45:26.555186+00:00 19994330.291000008583 29000000.009000059217 27869999.957000020891 3928758.036999940872 60320.448235621 2024-01-11T10:45:27.557644+00:00 19994330.285000089556 28999999.983999971300 27870000.035999890417 3929232.942000031006 60320.448247042 2024-01-11T10:45:28.544403+00:00 19994330.285999890417 28999999.973000049591 27869999.996000051498 3925565.042000054847 60320.448258825 2024-01-11T10:45:29.562437+00:00 19994330.286000009626 29000000.050999999046 27870000.026000019163 3930024.027999997139 60320.448270246 2024-01-11T10:45:30.549251+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3932116.972000002861 60320.448281848 2024-01-11T10:45:31.551633+00:00 19994330.290000081062 29000000.010999921709 27869999.985000010580 3926475.865999937057 60320.448293449 2024-01-11T10:45:32.554000+00:00 19994330.288999918848 28999999.973000049591 27870000.005999919027 3931123.133000016212 60320.448305051 2024-01-11T10:45:33.556372+00:00 19994330.288000110537 29000000.018000010401 27870000.004000071436 3929903.998000026215 60320.448316653 2024-01-11T10:45:34.558793+00:00 19994330.287999991328 29000000.003000020981 27869999.977999929339 3933256.967000008095 60320.448328073 2024-01-11T10:45:35.545541+00:00 19994330.283999919891 28999999.995000001043 27870000.032999988645 3930226.013000010978 60320.448339857 2024-01-11T10:45:36.563629+00:00 19994330.286000009626 28999999.977999929339 27869999.983000040054 3931218.008000016212 60320.448351278 2024-01-11T10:45:37.550410+00:00 19994330.289000030607 29000000.003000020981 27870000.006000038236 3926041.030999898911 60320.448362879 2024-01-11T10:45:38.552784+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3928636.984000086784 60320.448374481 2024-01-11T10:45:39.555154+00:00 19994330.292000059038 28999999.967000000179 27869999.967999938875 3931372.909999967087 60320.448386082 2024-01-11T10:45:40.557536+00:00 19994330.287999991328 29000000.000999998301 27870000.019000049680 3930913.095999956131 60320.448397609 2024-01-11T10:45:41.553455+00:00 19994330.287999998778 29000000.021000001580 27870000.015000000596 3924608.000000000000 60320.448409211 2024-01-11T10:45:42.555822+00:00 19994330.282999999821 28999999.982000008225 27869999.978000000119 3931463.006000041962 60320.448420888 2024-01-11T10:45:43.564742+00:00 19994330.289000000805 29000000.015999991447 27870000.057000000030 3928047.970000029076 60320.448432234 2024-01-11T10:45:44.545004+00:00 19994330.290000010282 28999999.985000010580 27869999.964999999851 3929745.972000002861 60320.448444016 2024-01-11T10:45:45.562997+00:00 19994330.287999998778 29000000.032999988645 27870000.015000000596 3932117.001999973785 60320.448455437 2024-01-11T10:45:46.549760+00:00 19994330.285999979824 28999999.977000001818 27869999.942999988794 3929960.031999946106 60320.448467039 2024-01-11T10:45:47.552164+00:00 19994330.289000000805 29000000.019999980927 27870000.022000011057 3930899.970000029076 60320.448478641 2024-01-11T10:45:48.554618+00:00 19994330.287000000477 28999999.995999988168 27870000.032999988645 3930111.078999996185 60320.448490243 2024-01-11T10:45:49.556988+00:00 19994330.288000021130 28999999.994000021368 27869999.985000010580 3926580.860000013839 60320.448501664 2024-01-11T10:45:50.543797+00:00 19994330.283999979496 29000000.018000010401 27869999.985000010580 3931877.065999985207 60320.448513266 2024-01-11T10:45:51.546189+00:00 19994330.287000000477 28999999.989000018686 27870000.041999999434 3925643.981999992859 60320.448525048 2024-01-11T10:45:52.564176+00:00 19994330.288000021130 29000000.013000011444 27870000.007999960333 3931640.087000011932 60320.448536469 2024-01-11T10:45:53.550922+00:00 19994330.291000008583 28999999.982999980450 27869999.981000009924 3929609.937000035774 60320.448548071 2024-01-11T10:45:54.553309+00:00 19994330.288999971002 28999999.991000000387 27870000.000000000000 3930564.008000016212 60320.448559673 2024-01-11T10:45:55.555739+00:00 19994330.291000008583 29000000.000999990851 27869999.998000029474 3933035.037999988068 60320.448571275 2024-01-11T10:45:56.558117+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3927466.942999958992 60320.448582696 2024-01-11T10:45:57.544895+00:00 19994330.283999979496 29000000.009999990463 27869999.950999978930 3930501.036000012886 60320.448594478 2024-01-11T10:45:58.562933+00:00 19994330.289000030607 29000000.006999969482 27870000.050999999046 3930287.021000028122 60320.448605899 2024-01-11T10:45:59.549679+00:00 19994330.288999971002 28999999.989000078291 27869999.956999961287 3930220.993999958038 60320.448617500 2024-01-11T10:46:00.552046+00:00 19994330.287999991328 28999999.991999980062 27870000.029000040144 3929547.069000006188 60320.448629102 2024-01-11T10:46:01.554424+00:00 19994330.286000009626 29000000.019999980927 27869999.952000018209 3928254.896999955177 60320.448640705 2024-01-11T10:46:02.556914+00:00 19994330.287000000477 28999999.981999989599 27870000.008000019938 3930750.982000112999 60320.448652307 2024-01-11T10:46:03.559284+00:00 19994330.290000021458 29000000.016999959946 27870000.004999998957 3934320.966999887954 60320.448663727 2024-01-11T10:46:04.546066+00:00 19994330.287000000477 28999999.962000008672 27869999.957999940962 3932769.082000017166 60320.448675510 2024-01-11T10:46:05.564094+00:00 19994330.282999988645 29000000.000000000000 27870000.046000000089 3932106.037999988068 60320.448686931 2024-01-11T10:46:06.550846+00:00 19994330.285999950022 29000000.012000080198 27870000.022999998182 3931041.993000030983 60320.448698533 2024-01-11T10:46:07.553216+00:00 19994330.294000029564 29000000.005999919027 27869999.971000079066 3929189.942999958992 60320.448709954 2024-01-11T10:46:08.539989+00:00 19994330.282999988645 29000000.004999998957 27869999.997999910265 3933091.004000068177 60320.448721736 2024-01-11T10:46:09.558013+00:00 19994330.292000059038 28999999.967000011355 27869999.958999991417 3931456.085999966133 60320.448733338 2024-01-11T10:46:10.560390+00:00 19994330.288999918848 29000000.026000019163 27870000.045000080019 3930219.858000040054 60320.448744759 2024-01-11T10:46:11.547191+00:00 19994330.285000089556 29000000.004999998957 27869999.990999940783 3931195.003999948967 60320.448756542 2024-01-11T10:46:12.565215+00:00 19994330.286999940872 29000000.039999961853 27870000.042999979109 3929545.083999990951 60320.448767962 2024-01-11T10:46:13.551960+00:00 19994330.286000009626 28999999.961000081152 27869999.965000029653 3930651.976000071038 60320.448779564 2024-01-11T10:46:14.554330+00:00 19994330.286999940872 28999999.981999989599 27869999.940999981016 3931001.949999928009 60320.448790985 2024-01-11T10:46:15.541117+00:00 19994330.291000008583 29000000.018000010401 27870000.052000049502 3930237.986999989022 60320.448802768 2024-01-11T10:46:16.559171+00:00 19994330.289000030607 29000000.024999998510 27869999.996999979019 3931042.132000089157 60320.448814189 2024-01-11T10:46:17.545925+00:00 19994330.289000030607 28999999.986999999732 27869999.990000009537 3930745.921000003815 60320.448825791 2024-01-11T10:46:18.548364+00:00 19994330.284999970347 29000000.013999998569 27870000.052000049502 3932954.070999979973 60320.448837574 2024-01-11T10:46:19.566386+00:00 19994330.287999991328 28999999.957999989390 27869999.930999990553 3933201.973999977112 60320.448848994 2024-01-11T10:46:20.553132+00:00 19994330.287000060081 29000000.028999999166 27870000.043000008911 3929370.947999954224 60320.448860596 2024-01-11T10:46:21.555498+00:00 19994330.284999970347 28999999.995000001043 27870000.021999988705 3926295.000000000000 60320.448872122 2024-01-11T10:46:22.551360+00:00 19994330.289999961853 28999999.994000021368 27870000.020000010729 3937467.019000052940 60320.448883800 2024-01-11T10:46:23.560286+00:00 19994330.289000030607 29000000.000999990851 27869999.940999999642 3931629.011999965180 60320.448895145 2024-01-11T10:46:24.540535+00:00 19994330.289999961853 28999999.984000030905 27870000.030999988317 3928892.013000010978 60320.448906928 2024-01-11T10:46:25.558578+00:00 19994330.286000009626 28999999.983999971300 27869999.956000000238 3934067.991000055801 60320.448918349 2024-01-11T10:46:26.545355+00:00 19994330.284999970347 29000000.042999979109 27870000.038000021130 3931686.021000028122 60320.448929951 2024-01-11T10:46:27.547722+00:00 19994330.289000030607 29000000.010000050068 27869999.997999999672 3928107.935999989975 60320.448941733 2024-01-11T10:46:28.565707+00:00 19994330.284999970347 28999999.967999991030 27869999.974999960512 3933255.086999893188 60320.448953154 2024-01-11T10:46:29.552452+00:00 19994330.290000081062 29000000.023999989033 27870000.038000050932 3934242.919000030030 60320.448964756 2024-01-11T10:46:30.554881+00:00 19994330.289999961853 29000000.006999969482 27869999.981999989599 3931383.098000050057 60320.448976176 2024-01-11T10:46:31.541634+00:00 19994330.287000060081 28999999.966000020504 27869999.974999960512 3928231.878999948967 60320.448987959 2024-01-11T10:46:32.559701+00:00 19994330.288999918848 29000000.013999998569 27870000.033000048250 3930150.019999980927 60320.448999381 2024-01-11T10:46:33.546478+00:00 19994330.289000030607 28999999.992000039667 27869999.983999971300 3933676.996000051033 60320.449010982 2024-01-11T10:46:34.548840+00:00 19994330.284000001848 29000000.009999990463 27870000.037000000477 3929134.039999961853 60320.449022584 2024-01-11T10:46:35.551206+00:00 19994330.287999998778 29000000.026000019163 27869999.982999980450 3930862.939000010025 60320.449034185 2024-01-11T10:46:36.553595+00:00 19994330.285999998450 28999999.968999978155 27870000.008000019938 3929248.057999968994 60320.449045788 2024-01-11T10:46:37.556021+00:00 19994330.291999999434 29000000.001999970526 27869999.962999999523 3928800.945000051986 60320.449057389 2024-01-11T10:46:38.558421+00:00 19994330.285000000149 28999999.980999950320 27870000.028000000864 3932281.960999966133 60320.449068991 2024-01-11T10:46:39.560851+00:00 19994330.293999999762 29000000.009999990463 27869999.963000059128 3934717.122000098228 60320.449080412 2024-01-11T10:46:40.547621+00:00 19994330.282000008970 29000000.017000079155 27870000.038999918848 3931070.998999952804 60320.449092014 2024-01-11T10:46:41.549988+00:00 19994330.287999991328 29000000.001999970526 27870000.001000050455 3928395.942999958992 60320.449103615 2024-01-11T10:46:42.552351+00:00 19994330.285000000149 28999999.971999999136 27869999.977000001818 3935874.080000042915 60320.449115217 2024-01-11T10:46:43.554731+00:00 19994330.288000021130 29000000.024000048637 27870000.047999981791 3930374.904000043869 60320.449126638 2024-01-11T10:46:44.541510+00:00 19994330.291000008583 28999999.993999961764 27869999.991000059992 3926309.980999947060 60320.449138420 2024-01-11T10:46:45.559501+00:00 19994330.287999991328 28999999.990999940783 27870000.001999970526 3927602.011000037193 60320.449150022 2024-01-11T10:46:46.561898+00:00 19994330.286000009626 28999999.990000009537 27869999.942000031471 3927987.052999972831 60320.449161443 2024-01-11T10:46:47.548652+00:00 19994330.289000000805 29000000.001000050455 27869999.979999899864 3929779.902999997139 60320.449173044 2024-01-11T10:46:48.551037+00:00 19994330.285999950022 29000000.018999930471 27870000.022999998182 3929632.027999997139 60320.449184646 2024-01-11T10:46:49.553404+00:00 19994330.287000000477 29000000.032000061125 27870000.060999989510 3929723.143999934196 60320.449196248 2024-01-11T10:46:50.555819+00:00 19994330.286000009626 28999999.975999951363 27869999.959000110626 3928137.872000098228 60320.449207669 2024-01-11T10:46:51.542634+00:00 19994330.291999999434 29000000.000000000000 27870000.008999940008 3925218.048999906052 60320.449219452 2024-01-11T10:46:52.560634+00:00 19994330.288000050932 28999999.980000019073 27869999.971999999136 3931122.004000068177 60320.449230873 2024-01-11T10:46:53.547422+00:00 19994330.286999940872 29000000.013999998569 27870000.034000039101 3926717.934999942780 60320.449242475 2024-01-11T10:46:54.549831+00:00 19994330.289000030607 29000000.004999998957 27869999.958999991417 3927896.021000028122 60320.449254257 2024-01-11T10:46:55.567817+00:00 19994330.286000009626 28999999.980000000447 27869999.991999980062 3927813.039999961853 60320.449265678 2024-01-11T10:46:56.554567+00:00 19994330.287999991328 29000000.026999998838 27870000.021999958903 3924412.950000048149 60320.449277280 2024-01-11T10:46:57.556970+00:00 19994330.290000021458 29000000.013999998569 27870000.012000080198 3929432.083000063896 60320.449288701 2024-01-11T10:46:58.543759+00:00 19994330.284999970347 28999999.979999989271 27869999.971999999136 3927823.959999918938 60320.449300483 2024-01-11T10:46:59.561756+00:00 19994330.289000030607 28999999.950000021607 27870000.010000001639 3931517.952000021935 60320.449311905 2024-01-11T10:47:00.548557+00:00 19994330.287000000477 29000000.046000000089 27870000.057999998331 3931491.054999948014 60320.449323507 2024-01-11T10:47:01.550959+00:00 19994330.288999918848 28999999.981999989599 27869999.969999998808 3929469.918000102043 60320.449335108 2024-01-11T10:47:02.553319+00:00 19994330.285000089556 29000000.018000010401 27869999.994999989867 3927533.175999999046 60320.449346709 2024-01-11T10:47:03.555688+00:00 19994330.287999991328 28999999.995999988168 27870000.019000019878 3933079.917999982834 60320.449358311 2024-01-11T10:47:04.558064+00:00 19994330.282999988645 29000000.009999990463 27869999.997999999672 3926500.934999942780 60320.449369838 2024-01-11T10:47:05.553962+00:00 19994330.289999961853 29000000.000999990851 27870000.009999990463 3926283.987000000197 60320.449381514 2024-01-11T10:47:06.562832+00:00 19994330.291000008583 28999999.992000039667 27869999.964000020176 3929902.023000000045 60320.449392860 2024-01-11T10:47:07.543094+00:00 19994330.286000009626 28999999.983999971300 27869999.988000009209 3928843.054000000004 60320.449404642 2024-01-11T10:47:08.561117+00:00 19994330.292000059038 29000000.023999989033 27870000.010999981314 3925870.978999999817 60320.449416063 2024-01-11T10:47:09.547868+00:00 19994330.282999988645 28999999.965000029653 27870000.018000010401 3926347.924999998882 60320.449427665 2024-01-11T10:47:10.550244+00:00 19994330.286999940872 29000000.039999961853 27870000.043999969959 3931081.016000003088 60320.449439267 2024-01-11T10:47:11.552643+00:00 19994330.289000030607 28999999.975000020117 27869999.943000018597 3928793.032999999821 60320.449450868 2024-01-11T10:47:12.555036+00:00 19994330.287999991328 29000000.011999960989 27870000.012000020593 3927873.982999999076 60320.449462470 2024-01-11T10:47:13.557414+00:00 19994330.289999961853 28999999.990000009537 27869999.950999978930 3927822.081999999005 60320.449473891 2024-01-11T10:47:14.544208+00:00 19994330.284000039101 29000000.017000079155 27869999.995999988168 3929408.002000004053 60320.449485674 2024-01-11T10:47:15.562236+00:00 19994330.289999961853 28999999.989999890327 27870000.080000039190 3928021.902999997139 60320.449497095 2024-01-11T10:47:16.548991+00:00 19994330.287000060081 29000000.005000110716 27869999.969999969006 3928313.037000000011 60320.449508696 2024-01-11T10:47:17.551364+00:00 19994330.288999918848 28999999.977999929339 27870000.006999969482 3927749.976999998093 60320.449520298 2024-01-11T10:47:18.553765+00:00 19994330.286000009626 29000000.004999998957 27869999.994000080973 3928285.061000003945 60320.449531900 2024-01-11T10:47:19.556180+00:00 19994330.287000060081 29000000.032000061125 27869999.993999961764 3928702.009999997914 60320.449543321 2024-01-11T10:47:20.542926+00:00 19994330.286999940872 28999999.973999980837 27869999.952999949455 3928807.019999995828 60320.449554923 2024-01-11T10:47:21.545332+00:00 19994330.287000060081 28999999.995999928564 27869999.985000010580 3928330.898000001907 60320.449566706 2024-01-11T10:47:22.563371+00:00 19994330.291000008583 28999999.994000080973 27870000.058000091463 3926774.971000000834 60320.449578126 2024-01-11T10:47:23.550122+00:00 19994330.287999991328 29000000.042999979109 27869999.982999920845 3928469.033000006806 60320.449589728 2024-01-11T10:47:24.552489+00:00 19994330.289000030607 28999999.929999951273 27869999.995000001043 3930019.109999998938 60320.449601329 2024-01-11T10:47:25.554866+00:00 19994330.283999919891 29000000.028000000864 27870000.031000021845 3929518.893999993801 60320.449612931 2024-01-11T10:47:26.557279+00:00 19994330.287000060081 29000000.027000069618 27869999.988000039011 3931180.082000001799 60320.449624352 2024-01-11T10:47:27.544023+00:00 19994330.286999940872 28999999.987999919802 27869999.977000001818 3929440.074000000954 60320.449636135 2024-01-11T10:47:28.562082+00:00 19994330.287999998778 28999999.999000068754 27869999.960999969393 3933005.933999999892 60320.449647556 2024-01-11T10:47:29.548861+00:00 19994330.291999999434 28999999.965000029653 27870000.034000039101 3927728.038999990094 60320.449659158 2024-01-11T10:47:30.551230+00:00 19994330.286999989301 29000000.057999998331 27870000.064000010490 3922414.969000012148 60320.449670759 2024-01-11T10:47:31.553597+00:00 19994330.285999998450 28999999.966999989003 27870000.013000011444 3926248.894999995828 60320.449682361 2024-01-11T10:47:32.556022+00:00 19994330.287999998778 29000000.006000008434 27869999.957999940962 3930343.103000000119 60320.449693964 2024-01-11T10:47:33.558477+00:00 19994330.290000010282 29000000.024999991059 27870000.034000039101 3930457.025999993086 60320.449705385 2024-01-11T10:47:34.545231+00:00 19994330.282999988645 28999999.993000019342 27869999.958999991417 3929611.955999999773 60320.449717168 2024-01-11T10:47:35.563283+00:00 19994330.288000021130 28999999.984999980778 27870000.011999960989 3929782.031000003219 60320.449728589 2024-01-11T10:47:36.550047+00:00 19994330.292999979109 28999999.988000009209 27869999.953999999911 3927153.895999997854 60320.449740190 2024-01-11T10:47:37.552418+00:00 19994330.286000009626 29000000.020000010729 27870000.026000000536 3929638.058999999892 60320.449751611 2024-01-11T10:47:38.539166+00:00 19994330.285999979824 29000000.011999990791 27870000.022999998182 3929316.978000000119 60320.449763393 2024-01-11T10:47:39.557178+00:00 19994330.289000000805 28999999.971999999136 27870000.015999998897 3926320.011000006925 60320.449774995 2024-01-11T10:47:40.559567+00:00 19994330.285000029951 29000000.001999970526 27869999.964000001550 3925827.965999991167 60320.449786416 2024-01-11T10:47:41.546317+00:00 19994330.288999971002 29000000.013999998569 27870000.022999998182 3927837.004000008106 60320.449798199 2024-01-11T10:47:42.564371+00:00 19994330.288999971002 28999999.980000019073 27869999.963999990374 3930295.023000001907 60320.449809619 2024-01-11T10:47:43.551118+00:00 19994330.289000030607 28999999.987999979407 27870000.024000018835 3925829.949999988079 60320.449821221 2024-01-11T10:47:44.553499+00:00 19994330.286000009626 29000000.041999999434 27870000.028000000864 3931923.018000007141 60320.449832747 2024-01-11T10:47:45.549360+00:00 19994330.291999999434 28999999.955000039190 27869999.985000010580 3929846.999000012875 60320.449844425 2024-01-11T10:47:46.558275+00:00 19994330.283999979496 29000000.023999989033 27869999.955999970436 3928566.112999976147 60320.449855770 2024-01-11T10:47:47.538573+00:00 19994330.288999971002 29000000.004000011832 27870000.032000008970 3932397.005000025034 60320.449867553 2024-01-11T10:47:48.556570+00:00 19994330.283000048250 29000000.013999938965 27870000.007000029087 3931960.880999981891 60320.449879231 2024-01-11T10:47:49.565534+00:00 19994330.288999971002 28999999.955000039190 27869999.972999989986 3927779.064000010025 60320.449890576 2024-01-11T10:47:50.545780+00:00 19994330.288999971002 29000000.034000039101 27870000.012999951839 3931127.057999997865 60320.449902358 2024-01-11T10:47:51.563772+00:00 19994330.290000021458 29000000.018000010401 27870000.018000010401 3930439.967999995220 60320.449913779 2024-01-11T10:47:52.550515+00:00 19994330.285000029951 28999999.962999939919 27870000.003000020981 3929431.895000011194 60320.449925381 2024-01-11T10:47:53.552888+00:00 19994330.288999971002 29000000.019999980927 27869999.966000020504 3928583.037999988068 60320.449936983 2024-01-11T10:47:54.555341+00:00 19994330.285000029951 29000000.007000088692 27870000.019999980927 3930724.016000003088 60320.449948585 2024-01-11T10:47:55.557709+00:00 19994330.287999991328 28999999.983999971300 27870000.016000028700 3928094.886000006925 60320.449960006 2024-01-11T10:47:56.544498+00:00 19994330.286999940872 28999999.993999961764 27869999.992999911308 3930620.143999993801 60320.449971607 2024-01-11T10:47:57.546889+00:00 19994330.289000030607 28999999.996000051498 27869999.943000078201 3929563.919000000227 60320.449983390 2024-01-11T10:47:58.564875+00:00 19994330.292000059038 29000000.009999990463 27870000.060999989510 3929082.064000010025 60320.449994810 2024-01-11T10:47:59.551618+00:00 19994330.286999940872 28999999.980000019073 27869999.944999929518 3931754.995999991894 60320.450006412 2024-01-11T10:48:00.554008+00:00 19994330.286000009626 29000000.060999989510 27870000.074000000954 3927594.960999995004 60320.450018014 2024-01-11T10:48:01.556407+00:00 19994330.284999970347 28999999.947000030428 27869999.907000061125 3927674.981999992859 60320.450029615 2024-01-11T10:48:02.558787+00:00 19994330.287999991328 28999999.985999941826 27870000.054999951273 3934269.068000019062 60320.450041037 2024-01-11T10:48:03.545576+00:00 19994330.288000110537 29000000.037999991328 27870000.006000038236 3929519.002999991179 60320.450052638 2024-01-11T10:48:04.547942+00:00 19994330.287999991328 29000000.019000049680 27870000.003999948502 3926996.986999989022 60320.450064240 2024-01-11T10:48:05.550302+00:00 19994330.289999961853 28999999.957999940962 27869999.996000051498 3931626.036000012886 60320.450075841 2024-01-11T10:48:06.552670+00:00 19994330.284000039101 29000000.028000000864 27869999.985999941826 3932461.937999994028 60320.450087262 2024-01-11T10:48:07.539423+00:00 19994330.291000008583 28999999.973999999464 27870000.020000100136 3929354.987000017893 60320.450099045 2024-01-11T10:48:08.557492+00:00 19994330.284999970347 29000000.017999991775 27869999.949000000954 3924925.048999994993 60320.450110646 2024-01-11T10:48:09.559861+00:00 19994330.289000030607 29000000.012000009418 27870000.023999929428 3926694.996999979019 60320.450122068 2024-01-11T10:48:10.546671+00:00 19994330.283999919891 28999999.964000001550 27870000.003000020981 3929189.864000021946 60320.450133670 2024-01-11T10:48:11.549045+00:00 19994330.290000081062 29000000.039000000805 27870000.018000010401 3926984.094999998808 60320.450145271 2024-01-11T10:48:12.551409+00:00 19994330.289999961853 28999999.974999990314 27869999.988000039011 3931701.009999989998 60320.450156873 2024-01-11T10:48:13.553782+00:00 19994330.286999940872 28999999.981999989599 27869999.973999980837 3930845.031000018120 60320.450168294 2024-01-11T10:48:14.540583+00:00 19994330.290000081062 28999999.969000011683 27869999.983000040054 3934346.013999999035 60320.450180077 2024-01-11T10:48:15.558644+00:00 19994330.286000009626 29000000.040000021458 27870000.046999998391 3927949.977999985218 60320.450191498 2024-01-11T10:48:16.545396+00:00 19994330.282999988645 29000000.007999960333 27870000.010000009090 3925637.012000023853 60320.450203100 2024-01-11T10:48:17.547838+00:00 19994330.287999991328 29000000.003000020981 27870000.028999999166 3931829.989999949932 60320.450214883 2024-01-11T10:48:18.565863+00:00 19994330.291999939829 28999999.985000010580 27869999.947999998927 3927437.948000013828 60320.450226303 2024-01-11T10:48:19.552617+00:00 19994330.286000009626 28999999.991000000387 27870000.025000009686 3934471.986999989022 60320.450237905 2024-01-11T10:48:20.554984+00:00 19994330.291000008583 29000000.028999980539 27869999.973999980837 3925460.027000010014 60320.450249326 2024-01-11T10:48:21.541751+00:00 19994330.286000009626 28999999.990000009537 27869999.982000019401 3927748.939000010025 60320.450261109 2024-01-11T10:48:22.559795+00:00 19994330.289000000805 29000000.009999990463 27870000.017999980599 3928610.096000016201 60320.450272529 2024-01-11T10:48:23.546547+00:00 19994330.287000000477 29000000.000999990851 27870000.018000010401 3929422.925000011921 60320.450284132 2024-01-11T10:48:24.548979+00:00 19994330.286000009626 28999999.984000030905 27869999.938000019640 3927052.017999947071 60320.450295733 2024-01-11T10:48:25.551351+00:00 19994330.287000000477 28999999.981999929994 27870000.028999980539 3929904.039000033867 60320.450307335 2024-01-11T10:48:26.553727+00:00 19994330.287999991328 29000000.039000030607 27870000.054000020027 3927088.059000014793 60320.450318936 2024-01-11T10:48:27.556093+00:00 19994330.287999998778 28999999.977000001818 27869999.971999999136 3926292.018999993801 60320.450330462 2024-01-11T10:48:28.551965+00:00 19994330.289999991655 29000000.028000000864 27870000.012999951839 3924834.838999987114 60320.450342140 2024-01-11T10:48:29.560887+00:00 19994330.289000000805 28999999.990000009537 27870000.008999999613 3923395.096000016201 60320.450353486 2024-01-11T10:48:30.541139+00:00 19994330.284000009298 29000000.009000059217 27870000.041999999434 3922713.977999985218 60320.450365269 2024-01-11T10:48:31.559185+00:00 19994330.287000000477 28999999.973999980837 27869999.930000010878 3925455.116999983788 60320.450376689 2024-01-11T10:48:32.545954+00:00 19994330.289000000805 29000000.024999979883 27870000.029000040144 3930410.841000020970 60320.450388291 2024-01-11T10:48:33.548339+00:00 19994330.285999979824 28999999.991999980062 27869999.936999980360 3928147.093999981880 60320.450399892 2024-01-11T10:48:34.550724+00:00 19994330.291999999434 28999999.993000030518 27870000.070999979973 3927119.937000035774 60320.450411494 2024-01-11T10:48:35.553115+00:00 19994330.287000000477 28999999.998999949545 27869999.975000020117 3926749.006999969017 60320.450423097 2024-01-11T10:48:36.555551+00:00 19994330.287999991328 29000000.016000028700 27870000.026000019163 3931839.051999986172 60320.450434518 2024-01-11T10:48:37.542311+00:00 19994330.287000000477 29000000.003000020981 27869999.975999951363 3928835.021000028122 60320.450446300 2024-01-11T10:48:38.560349+00:00 19994330.284000039101 29000000.018999930471 27870000.011999960989 3928825.912000000011 60320.450457721 2024-01-11T10:48:39.547104+00:00 19994330.287999991328 28999999.958000060171 27870000.012000080198 3926107.066999971867 60320.450469323 2024-01-11T10:48:40.549468+00:00 19994330.290000021458 28999999.996999979019 27869999.971999999136 3927958.981999992859 60320.450480924 2024-01-11T10:48:41.551839+00:00 19994330.288999971002 29000000.037999991328 27870000.021999958903 3923350.998000026215 60320.450492525 2024-01-11T10:48:42.554214+00:00 19994330.291000008583 28999999.967000011355 27870000.011999960989 3931876.018000007141 60320.450503947 2024-01-11T10:48:43.541018+00:00 19994330.284999970347 29000000.013000011444 27869999.940000060946 3924057.972999989986 60320.450515729 2024-01-11T10:48:44.559013+00:00 19994330.289000030607 29000000.010000001639 27870000.013000011444 3927339.031000018120 60320.450527332 2024-01-11T10:48:45.561467+00:00 19994330.283999979496 28999999.951000008732 27869999.967999938875 3925369.902999997139 60320.450538753 2024-01-11T10:48:46.548225+00:00 19994330.287999991328 29000000.031999990344 27870000.091000080109 3923074.055999993812 60320.450550354 2024-01-11T10:48:47.550591+00:00 19994330.284000039101 28999999.999000001699 27869999.950999978930 3924695.020999968052 60320.450561956 2024-01-11T10:48:48.552960+00:00 19994330.288999971002 28999999.997999999672 27870000.019999980927 3926398.952000021935 60320.450573558 2024-01-11T10:48:49.555375+00:00 19994330.294000029564 29000000.027000010014 27870000.016000028700 3929118.012000023853 60320.450584980 2024-01-11T10:48:50.542224+00:00 19994330.282999988645 28999999.993999991566 27870000.010999921709 3927764.969999969006 60320.450596762 2024-01-11T10:48:51.560215+00:00 19994330.289999961853 28999999.975000020117 27869999.981000069529 3930312.019999980927 60320.450608183 2024-01-11T10:48:52.547036+00:00 19994330.287000060081 28999999.995999988168 27869999.973999980837 3932536.041000009049 60320.450619785 2024-01-11T10:48:53.549419+00:00 19994330.282999988645 28999999.998000029474 27870000.009000059217 3928060.939999998081 60320.450631387 2024-01-11T10:48:54.551807+00:00 19994330.291000008583 29000000.007999960333 27869999.991000000387 3931920.999000012875 60320.450642988 2024-01-11T10:48:55.554188+00:00 19994330.286999940872 28999999.986999988556 27869999.962000001222 3926068.021000028122 60320.450654590 2024-01-11T10:48:56.556574+00:00 19994330.289000030607 29000000.030000030994 27870000.037999998778 3923601.013999999035 60320.450666011 2024-01-11T10:48:57.543344+00:00 19994330.291000008583 29000000.018999990076 27870000.017000000924 3928601.009000002872 60320.450677793 2024-01-11T10:48:58.561331+00:00 19994330.284000039101 28999999.958999991417 27869999.993999991566 3928164.977999985218 60320.450689215 2024-01-11T10:48:59.548187+00:00 19994330.287999991328 29000000.002000030130 27869999.978000018746 3927275.055000007153 60320.450700817 2024-01-11T10:49:00.550560+00:00 19994330.286000009626 29000000.014999989420 27869999.984999980778 3934410.983999968041 60320.450712238 2024-01-11T10:49:01.537309+00:00 19994330.285999890417 29000000.013999998569 27870000.085000008345 3927514.026000022888 60320.450724020 2024-01-11T10:49:02.555308+00:00 19994330.291000008583 28999999.995999988168 27869999.941999968141 3927016.929000020027 60320.450735621 2024-01-11T10:49:03.557691+00:00 19994330.287999991328 28999999.978000041097 27869999.980000019073 3931555.056999980938 60320.450747042 2024-01-11T10:49:04.544461+00:00 19994330.289000030607 29000000.002999901772 27870000.055000010878 3930441.043999969959 60320.450758825 2024-01-11T10:49:05.562457+00:00 19994330.286000009626 29000000.024000048637 27869999.949000000954 3928585.875000000000 60320.450770246 2024-01-11T10:49:06.549269+00:00 19994330.289000030607 29000000.001000050455 27870000.027000010014 3924590.154000043869 60320.450781848 2024-01-11T10:49:07.551637+00:00 19994330.284999970347 28999999.980999950320 27869999.991999980062 3930012.882999957073 60320.450793374 2024-01-11T10:49:08.547499+00:00 19994330.287999991328 28999999.993999961764 27870000.000999990851 3930668.964000045788 60320.450805050 2024-01-11T10:49:09.556368+00:00 19994330.287999991328 29000000.009000059217 27870000.032999988645 3930096.037000000011 60320.450816397 2024-01-11T10:49:10.536657+00:00 19994330.289000030607 28999999.967000011355 27869999.953000009060 3926087.121999979019 60320.450828179 2024-01-11T10:49:11.554690+00:00 19994330.291000008583 29000000.019999980927 27870000.030000030994 3929337.940999985207 60320.450839856 2024-01-11T10:49:12.563575+00:00 19994330.284000039101 28999999.990000009537 27869999.973999980837 3927978.055000007153 60320.450851202 2024-01-11T10:49:13.543899+00:00 19994330.286999940872 29000000.021999958903 27869999.962000008672 3928876.976000010967 60320.450862985 2024-01-11T10:49:14.561887+00:00 19994330.287000060081 29000000.017000079155 27870000.075999978930 3927283.958999990951 60320.450874405 2024-01-11T10:49:15.548629+00:00 19994330.287999998778 28999999.992999911308 27869999.981000069529 3932516.961000024807 60320.450886007 2024-01-11T10:49:16.551016+00:00 19994330.285999998450 28999999.981000069529 27870000.008000019938 3931531.025999962818 60320.450897609 2024-01-11T10:49:17.553419+00:00 19994330.289000000805 28999999.988999959081 27869999.979999899864 3929740.995999991894 60320.450909211 2024-01-11T10:49:18.555860+00:00 19994330.289000000805 29000000.009999990463 27869999.962000008672 3926985.989000021946 60320.450920632 2024-01-11T10:49:19.542628+00:00 19994330.288999989629 29000000.029999971390 27870000.040000081062 3924469.945999979973 60320.450932235 2024-01-11T10:49:20.545077+00:00 19994330.287000000477 28999999.967000011355 27869999.991999980062 3922688.066000043880 60320.450944017 2024-01-11T10:49:21.563094+00:00 19994330.285999998450 28999999.986999999732 27869999.985000010580 3931834.966999948025 60320.450955438 2024-01-11T10:49:22.549843+00:00 19994330.289000000805 29000000.008999999613 27870000.033999919891 3924853.970000029076 60320.450967040 2024-01-11T10:49:23.552224+00:00 19994330.287000000477 29000000.021000001580 27870000.017000079155 3929909.998000026215 60320.450978641 2024-01-11T10:49:24.554614+00:00 19994330.289000000805 28999999.984999999404 27869999.988999959081 3925604.097999929916 60320.450990243 2024-01-11T10:49:25.557023+00:00 19994330.289000000805 29000000.033000010997 27870000.023999929428 3923993.970000029076 60320.451001664 2024-01-11T10:49:26.543778+00:00 19994330.287000000477 28999999.968999978155 27869999.957000020891 3926256.927999972831 60320.451013266 2024-01-11T10:49:27.546191+00:00 19994330.285999979824 28999999.983000010252 27869999.999000068754 3929055.055999993812 60320.451024868 2024-01-11T10:49:28.548566+00:00 19994330.292999979109 29000000.032000008970 27870000.013999938965 3930160.029000043869 60320.451036469 2024-01-11T10:49:29.550940+00:00 19994330.284000039101 28999999.982999980450 27869999.981999989599 3924272.876000047196 60320.451048071 2024-01-11T10:49:30.553324+00:00 19994330.286000009626 28999999.999000009149 27869999.981000069529 3927725.041000009049 60320.451059673 2024-01-11T10:49:31.555715+00:00 19994330.287000000477 29000000.000999990851 27870000.021000031382 3924710.099999905098 60320.451071274 2024-01-11T10:49:32.558110+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3930481.991000055801 60320.451082695 2024-01-11T10:49:33.544858+00:00 19994330.288999971002 29000000.013999998569 27870000.032999999821 3931698.013000010978 60320.451094298 2024-01-11T10:49:34.547316+00:00 19994330.289000030607 28999999.977999988943 27869999.930999990553 3925447.965000032913 60320.451105899 2024-01-11T10:49:35.549677+00:00 19994330.287000000477 28999999.992999970913 27869999.954000011086 3923382.939999938011 60320.451117501 2024-01-11T10:49:36.552055+00:00 19994330.287000000477 29000000.002000030130 27870000.048999991268 3926037.031000018120 60320.451128921 2024-01-11T10:49:37.538802+00:00 19994330.284999970347 29000000.016999959946 27870000.009999990463 3926738.041000009049 60320.451140704 2024-01-11T10:49:38.556820+00:00 19994330.287999991328 29000000.000000000000 27870000.029000010341 3929695.954999924172 60320.451152306 2024-01-11T10:49:39.559207+00:00 19994330.291000008583 28999999.987000048161 27869999.937999989837 3928280.998000026215 60320.451163726 2024-01-11T10:49:40.545956+00:00 19994330.287999991328 29000000.006999969482 27870000.035000000149 3928727.958999990951 60320.451175328 2024-01-11T10:49:41.548377+00:00 19994330.287000060081 28999999.985000010580 27870000.002000000328 3920696.928000092972 60320.451186930 2024-01-11T10:49:42.550747+00:00 19994330.287999991328 29000000.039999961853 27869999.995000001043 3925758.140999913216 60320.451198531 2024-01-11T10:49:43.553115+00:00 19994330.286999940872 29000000.000000000000 27870000.024999979883 3929767.920000075828 60320.451209952 2024-01-11T10:49:44.539866+00:00 19994330.286000009626 28999999.983000040054 27870000.018000010401 3924288.018999934196 60320.451221735 2024-01-11T10:49:45.557927+00:00 19994330.292999979109 28999999.996999979019 27869999.974000040442 3926928.023000001907 60320.451233157 2024-01-11T10:49:46.544743+00:00 19994330.282000061125 29000000.006999969482 27869999.979999959469 3929644.055000067223 60320.451244758 2024-01-11T10:49:47.547126+00:00 19994330.289999961853 28999999.986999988556 27870000.011000040919 3927382.031999946106 60320.451256542 2024-01-11T10:49:48.565215+00:00 19994330.289000030607 29000000.016000028700 27869999.984999950975 3933402.937000035774 60320.451267963 2024-01-11T10:49:49.551973+00:00 19994330.286000009626 29000000.001999970526 27870000.013999998569 3928219.985000013839 60320.451279564 2024-01-11T10:49:50.554355+00:00 19994330.286999940872 28999999.992000099272 27870000.006999969482 3925893.995000004768 60320.451291090 2024-01-11T10:49:51.550220+00:00 19994330.287999991328 28999999.983999971300 27869999.964000109583 3931210.002999901772 60320.451302768 2024-01-11T10:49:52.559125+00:00 19994330.286000009626 29000000.013000011444 27870000.036999940872 3926950.998000026215 60320.451314114 2024-01-11T10:49:53.539421+00:00 19994330.289000030607 28999999.993999961764 27869999.981000069529 3930498.944000006188 60320.451325896 2024-01-11T10:49:54.557445+00:00 19994330.289999961853 29000000.016999959946 27870000.014999989420 3927820.103000044823 60320.451337318 2024-01-11T10:49:55.544254+00:00 19994330.290000081062 28999999.998000029474 27870000.039999961853 3932365.945999979973 60320.451348919 2024-01-11T10:49:56.546636+00:00 19994330.287999991328 28999999.973000049591 27869999.940999981016 3925542.018000007141 60320.451360702 2024-01-11T10:49:57.564634+00:00 19994330.282999988645 29000000.023999929428 27869999.991999980062 3932243.978000044823 60320.451372122 2024-01-11T10:49:58.551382+00:00 19994330.288999918848 28999999.973999999464 27869999.991999980062 3929788.958999990951 60320.451383725 2024-01-11T10:49:59.553801+00:00 19994330.286000009626 29000000.037999998778 27870000.060999989510 3925631.023000001907 60320.451395146 2024-01-11T10:50:00.540576+00:00 19994330.284000039101 28999999.969999998808 27869999.948000069708 3928988.075999975204 60320.451406928 2024-01-11T10:50:01.558577+00:00 19994330.289000030607 28999999.990000009537 27869999.993999961764 3928409.919999957085 60320.451418350 2024-01-11T10:50:02.545387+00:00 19994330.292999979109 29000000.006999980658 27870000.024000048637 3928079.003000020981 60320.451429951 2024-01-11T10:50:03.547763+00:00 19994330.289000030607 29000000.024000018835 27869999.998999949545 3929623.027999997139 60320.451441552 2024-01-11T10:50:04.550127+00:00 19994330.285999890417 29000000.018999990076 27870000.073000069708 3931094.991000055801 60320.451453154 2024-01-11T10:50:05.552498+00:00 19994330.286000009626 28999999.974000010639 27869999.917999979109 3925342.977999926079 60320.451464755 2024-01-11T10:50:06.554885+00:00 19994330.286000009626 28999999.985000010580 27870000.018999930471 3926293.978000044823 60320.451476177 2024-01-11T10:50:07.541659+00:00 19994330.289000030607 29000000.038999971002 27870000.004000071436 3926241.065999985207 60320.451487959 2024-01-11T10:50:08.559665+00:00 19994330.291000008583 28999999.981000009924 27870000.003000020981 3931490.088999987114 60320.451499381 2024-01-11T10:50:09.546493+00:00 19994330.285000000149 28999999.946999970824 27869999.975999951363 3932897.001999973785 60320.451510982 2024-01-11T10:50:10.548860+00:00 19994330.289000000805 29000000.071000039577 27870000.047999981791 3930837.013000010978 60320.451522584 2024-01-11T10:50:11.551222+00:00 19994330.287000000477 28999999.981000009924 27869999.956000000238 3936991.898000001907 60320.451534185 2024-01-11T10:50:12.553588+00:00 19994330.289000000805 28999999.995999988168 27870000.031999990344 3932560.998000026215 60320.451545606 2024-01-11T10:50:13.540397+00:00 19994330.282999988645 29000000.011999960989 27869999.962000008672 3929778.013999938965 60320.451557389 2024-01-11T10:50:14.558415+00:00 19994330.290000010282 28999999.992000039667 27869999.998999979347 3931432.981000065804 60320.451568990 2024-01-11T10:50:15.560787+00:00 19994330.287999991328 29000000.007999960333 27870000.000000000000 3930886.078999996185 60320.451580412 2024-01-11T10:50:16.547591+00:00 19994330.290000021458 28999999.968999978155 27870000.011000011116 3925058.909999967087 60320.451592013 2024-01-11T10:50:17.549964+00:00 19994330.287999991328 29000000.003000020981 27870000.015999998897 3924982.106000065804 60320.451603615 2024-01-11T10:50:18.552343+00:00 19994330.287000000477 29000000.031000021845 27869999.981999989599 3927221.918999909889 60320.451615217 2024-01-11T10:50:19.554715+00:00 19994330.287999991328 28999999.970000028610 27870000.005999978632 3930235.978000044823 60320.451626638 2024-01-11T10:50:20.541498+00:00 19994330.284000009298 29000000.022999998182 27869999.990000009537 3928887.899000049103 60320.451638420 2024-01-11T10:50:21.559516+00:00 19994330.289000000805 28999999.952000018209 27869999.951000031084 3925426.144999980927 60320.451649841 2024-01-11T10:50:22.546261+00:00 19994330.287000000477 29000000.041999939829 27870000.088999990374 3932085.988999962807 60320.451661443 2024-01-11T10:50:23.548714+00:00 19994330.291999999434 29000000.004000071436 27869999.959999978542 3928905.027999997139 60320.451673045 2024-01-11T10:50:24.551093+00:00 19994330.285000029951 28999999.968999978155 27869999.958999991417 3930182.019000052940 60320.451684646 2024-01-11T10:50:25.553466+00:00 19994330.285999950022 29000000.023999929428 27870000.045000020415 3929889.020999907982 60320.451696248 2024-01-11T10:50:26.555831+00:00 19994330.290000021458 29000000.013000011444 27870000.045000020415 3926100.907999991905 60320.451707670 2024-01-11T10:50:27.542627+00:00 19994330.288999971002 29000000.001999970526 27869999.990000009537 3931069.012000083923 60320.451719452 2024-01-11T10:50:28.560661+00:00 19994330.284000039101 28999999.988000039011 27869999.935999989510 3927831.008000016212 60320.451730873 2024-01-11T10:50:29.547403+00:00 19994330.283999979496 29000000.013000011444 27870000.057999968529 3931311.002999901772 60320.451742475 2024-01-11T10:50:30.549842+00:00 19994330.292999979109 29000000.004999998957 27870000.001000050455 3929959.966000080109 60320.451754001 2024-01-11T10:50:31.545702+00:00 19994330.290000021458 28999999.970999959856 27869999.975999951363 3931597.095999956131 60320.451765678 2024-01-11T10:50:32.554573+00:00 19994330.285000029951 28999999.997000098228 27869999.950000051409 3929596.953000069130 60320.451777279 2024-01-11T10:50:33.556949+00:00 19994330.288999971002 28999999.970999959856 27870000.009999990463 3927231.921000003815 60320.451788806 2024-01-11T10:50:34.552864+00:00 19994330.285000029951 29000000.032999988645 27870000.021000031382 3930246.951999903191 60320.451800484 2024-01-11T10:50:35.561782+00:00 19994330.287999931723 29000000.011999998242 27870000.002999901772 3927447.080000042915 60320.451811829 2024-01-11T10:50:36.542040+00:00 19994330.287000060081 28999999.993000000715 27870000.003000020981 3931683.986999989022 60320.451823612 2024-01-11T10:50:37.560102+00:00 19994330.294000029564 29000000.000999998301 27870000.019000049680 3928901.031000018120 60320.451835033 2024-01-11T10:50:38.546848+00:00 19994330.282999988645 28999999.959999989718 27870000.004999998957 3932396.006999969017 60320.451846635 2024-01-11T10:50:39.549222+00:00 19994330.288999918848 29000000.059000000358 27869999.965999960899 3928271.973000050057 60320.451858055 2024-01-11T10:50:40.535962+00:00 19994330.290000081062 28999999.997999999672 27870000.028000000864 3930870.967999935150 60320.451869838 2024-01-11T10:50:41.553980+00:00 19994330.281000021845 28999999.964999999851 27869999.949000000954 3930259.042000054847 60320.451881440 2024-01-11T10:50:42.556404+00:00 19994330.287999991328 29000000.025999989361 27870000.041000008583 3931132.924999951851 60320.451892861 2024-01-11T10:50:43.543177+00:00 19994330.287999991328 28999999.984000030905 27870000.028000000864 3929533.167000054847 60320.451904644 2024-01-11T10:50:44.561231+00:00 19994330.291000008583 29000000.007999960333 27869999.960000038147 3930449.891999959946 60320.451916065 2024-01-11T10:50:45.548001+00:00 19994330.288999918848 29000000.034000039101 27870000.031999949366 3929130.983999968041 60320.451927667 2024-01-11T10:50:46.550367+00:00 19994330.287000060081 28999999.964999970049 27869999.963000059128 3924420.064000010025 60320.451939087 2024-01-11T10:50:47.537122+00:00 19994330.289999961853 28999999.989000018686 27869999.980999950320 3928079.995000004768 60320.451950870 2024-01-11T10:50:48.555178+00:00 19994330.284000039101 29000000.009999990463 27870000.035000089556 3927523.021000028122 60320.451962291 2024-01-11T10:50:49.541963+00:00 19994330.284999970347 28999999.991999980062 27869999.978000000119 3927297.016000031959 60320.451973893 2024-01-11T10:50:50.544332+00:00 19994330.290000081062 29000000.021000031382 27870000.041999999434 3926930.913999915123 60320.451985676 2024-01-11T10:50:51.562389+00:00 19994330.287999991328 28999999.992999970913 27869999.949999999255 3927604.070000051986 60320.451997097 2024-01-11T10:50:52.549138+00:00 19994330.289999961853 29000000.006000038236 27870000.008999988437 3927723.980000019073 60320.452008698 2024-01-11T10:50:53.551526+00:00 19994330.286000009626 29000000.001999970526 27869999.997000008821 3928333.036999940872 60320.452020300 2024-01-11T10:50:54.553906+00:00 19994330.287999991328 28999999.991999980062 27870000.034000009298 3928590.024000049103 60320.452031902 2024-01-11T10:50:55.556350+00:00 19994330.286000009626 28999999.993999961764 27869999.964999970049 3927021.916000009049 60320.452043323 2024-01-11T10:50:56.543115+00:00 19994330.289999961853 29000000.003000020981 27870000.022000011057 3923469.995999931823 60320.452054924 2024-01-11T10:50:57.545480+00:00 19994330.286000009626 29000000.004000071436 27870000.032999988645 3923640.164000033867 60320.452066527 2024-01-11T10:50:58.547950+00:00 19994330.289999961853 29000000.013999938965 27869999.936000019312 3927220.881000041962 60320.452078129 2024-01-11T10:50:59.550316+00:00 19994330.284000039101 28999999.971000079066 27870000.052999969572 3925801.942999958992 60320.452089730 2024-01-11T10:51:00.552686+00:00 19994330.287999991328 29000000.025999899954 27869999.971999999136 3929770.023000001907 60320.452101332 2024-01-11T10:51:01.555051+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3927935.052999972831 60320.452112934 2024-01-11T10:51:02.557455+00:00 19994330.287000060081 28999999.971999999136 27869999.981999989599 3928076.861000061035 60320.452124354 2024-01-11T10:51:03.544209+00:00 19994330.289000000805 29000000.002000089735 27870000.053999960423 3931031.079999924172 60320.452135956 2024-01-11T10:51:04.546594+00:00 19994330.285999998450 29000000.000000000000 27869999.990000009537 3929497.999000072014 60320.452147558 2024-01-11T10:51:05.549018+00:00 19994330.285000000149 29000000.033999919891 27869999.991999980062 3930509.121999979019 60320.452159160 2024-01-11T10:51:06.551396+00:00 19994330.287999998778 28999999.948000069708 27870000.006000038236 3934169.896000028122 60320.452170581 2024-01-11T10:51:07.538165+00:00 19994330.290000010282 29000000.049999948591 27870000.002000030130 3928807.991999983788 60320.452182363 2024-01-11T10:51:08.556175+00:00 19994330.288999989629 29000000.009000059217 27870000.021999958903 3929785.932999968994 60320.452193965 2024-01-11T10:51:09.558586+00:00 19994330.288000021130 28999999.949000000954 27869999.940000060946 3925589.086000084877 60320.452205386 2024-01-11T10:51:10.545332+00:00 19994330.287000000477 29000000.035999890417 27870000.076999899000 3931671.039999961853 60320.452216987 2024-01-11T10:51:11.547714+00:00 19994330.285999979824 28999999.997000098228 27869999.984000090510 3928409.937000035774 60320.452228590 2024-01-11T10:51:12.550163+00:00 19994330.286000009626 28999999.982999999076 27869999.958999991417 3930839.969999908935 60320.452240191 2024-01-11T10:51:13.552533+00:00 19994330.289000000805 29000000.000999998301 27870000.001999970526 3929643.105000019073 60320.452251717 2024-01-11T10:51:14.548391+00:00 19994330.285999979824 28999999.993000000715 27870000.004999998957 3928974.968000053894 60320.452263394 2024-01-11T10:51:15.557257+00:00 19994330.291999999434 28999999.991999998689 27870000.009999990463 3929630.061999917030 60320.452274740 2024-01-11T10:51:16.537545+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3928797.994000076782 60320.452286522 2024-01-11T10:51:17.555534+00:00 19994330.290000021458 29000000.021999981254 27870000.052999969572 3928047.962000011932 60320.452298199 2024-01-11T10:51:18.564410+00:00 19994330.282999988645 28999999.969000011683 27869999.951000090688 3928228.083999990951 60320.452309545 2024-01-11T10:51:19.544686+00:00 19994330.284999970347 29000000.002999991179 27870000.008999940008 3928618.856999992859 60320.452321327 2024-01-11T10:51:20.562678+00:00 19994330.291000008583 28999999.991999980062 27869999.965000029653 3929417.934000014793 60320.452332748 2024-01-11T10:51:21.549430+00:00 19994330.288000050932 28999999.970000028610 27869999.965999960899 3928772.013000010978 60320.452344350 2024-01-11T10:51:22.551797+00:00 19994330.287999991328 29000000.040000021458 27870000.014000058174 3927544.035999894142 60320.452355770 2024-01-11T10:51:23.538583+00:00 19994330.291000008583 28999999.994999948889 27870000.010999921709 3928439.032000064850 60320.452367553 2024-01-11T10:51:24.556601+00:00 19994330.285999950022 28999999.983000040054 27869999.994000080973 3931640.006000041962 60320.452378974 2024-01-11T10:51:25.543359+00:00 19994330.287000000477 29000000.022000011057 27870000.036999940872 3930318.023999928962 60320.452390577 2024-01-11T10:51:26.545814+00:00 19994330.287000000477 28999999.991999980062 27869999.950999978930 3931420.930999993812 60320.452402359 2024-01-11T10:51:27.563800+00:00 19994330.288000050932 29000000.022999998182 27870000.009000059217 3927190.042999982834 60320.452413780 2024-01-11T10:51:28.550542+00:00 19994330.284999970347 28999999.971999999136 27870000.022999998182 3928685.986999989022 60320.452425381 2024-01-11T10:51:29.552953+00:00 19994330.288999971002 29000000.038999971002 27869999.995999988168 3934456.960000038147 60320.452436803 2024-01-11T10:51:30.539755+00:00 19994330.290000081062 28999999.991999980062 27869999.997000008821 3927780.157000064850 60320.452448585 2024-01-11T10:51:31.557772+00:00 19994330.288999918848 28999999.965000029653 27869999.964999999851 3932015.916999936104 60320.452460006 2024-01-11T10:51:32.544532+00:00 19994330.287999991328 29000000.004999998957 27870000.021999981254 3928188.909000039101 60320.452471608 2024-01-11T10:51:33.546975+00:00 19994330.281000021845 29000000.003000020981 27869999.955000009388 3930869.064999938011 60320.452483210 2024-01-11T10:51:34.549345+00:00 19994330.287999991328 29000000.026000019163 27870000.085000008345 3927092.126999973785 60320.452494811 2024-01-11T10:51:35.551718+00:00 19994330.291000008583 28999999.982999920845 27870000.004999998957 3924596.906000018120 60320.452506413 2024-01-11T10:51:36.554094+00:00 19994330.287999991328 29000000.007000088692 27869999.962000008672 3927009.925999999046 60320.452517834 2024-01-11T10:51:37.540919+00:00 19994330.290000081062 28999999.950999978930 27870000.015999969095 3926490.952000021935 60320.452529617 2024-01-11T10:51:38.558915+00:00 19994330.286000009626 29000000.024999979883 27869999.996999979019 3929105.026000022888 60320.452541037 2024-01-11T10:51:39.545659+00:00 19994330.288999918848 29000000.028000000864 27869999.982000049204 3927108.046999999788 60320.452552640 2024-01-11T10:51:40.548096+00:00 19994330.285000089556 29000000.008000019938 27870000.047999981791 3924124.031999999192 60320.452564241 2024-01-11T10:51:41.550470+00:00 19994330.286999940872 28999999.993999961764 27869999.981999989599 3927227.948000000790 60320.452575843 2024-01-11T10:51:42.552846+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3928883.021000002045 60320.452587264 2024-01-11T10:51:43.539596+00:00 19994330.291000008583 29000000.026999950409 27870000.053000029176 3931512.984999998938 60320.452598867 2024-01-11T10:51:44.542085+00:00 19994330.286999940872 28999999.954000119120 27869999.940000001341 3932449.974999998230 60320.452610649 2024-01-11T10:51:45.560094+00:00 19994330.292000059038 29000000.041999939829 27870000.054000020027 3926734.051000002772 60320.452622070 2024-01-11T10:51:46.546863+00:00 19994330.286000009626 28999999.968999978155 27869999.957000020891 3929710.932000000030 60320.452633672 2024-01-11T10:51:47.549313+00:00 19994330.286000009626 29000000.024000048637 27870000.041000008583 3928270.000000000000 60320.452645274 2024-01-11T10:51:48.551685+00:00 19994330.288999918848 29000000.003000020981 27870000.008999940008 3930252.067000002135 60320.452656875 2024-01-11T10:51:49.554051+00:00 19994330.285000089556 28999999.995000001043 27869999.993999961764 3929171.021999999881 60320.452668296 2024-01-11T10:51:50.540794+00:00 19994330.286000009626 28999999.997999999672 27869999.989000078291 3928836.987999998033 60320.452680079 2024-01-11T10:51:51.558865+00:00 19994330.291999939829 28999999.977000001818 27869999.965999960899 3929993.034000001848 60320.452691500 2024-01-11T10:51:52.545610+00:00 19994330.284000039101 28999999.995999988168 27869999.993999961764 3928224.969999998808 60320.452703102 2024-01-11T10:51:53.547992+00:00 19994330.291000008583 29000000.017000000924 27870000.012000080198 3929241.936999998987 60320.452714704 2024-01-11T10:51:54.550424+00:00 19994330.284999970347 28999999.983000010252 27870000.005999919027 3927804.028999999166 60320.452726305 2024-01-11T10:51:55.552815+00:00 19994330.289999961853 29000000.023999989033 27870000.014000058174 3929680.038999997079 60320.452737907 2024-01-11T10:51:56.555184+00:00 19994330.287000060081 28999999.986999988556 27869999.973999980837 3934763.037000000011 60320.452749433 2024-01-11T10:51:57.551047+00:00 19994330.285999998450 29000000.025000039488 27870000.024999979883 3928718.843999996781 60320.452761111 2024-01-11T10:51:58.559998+00:00 19994330.290000010282 28999999.995000001043 27869999.999000068754 3926489.104000002146 60320.452772457 2024-01-11T10:51:59.540262+00:00 19994330.287999998778 28999999.977000001818 27869999.985999941826 3927713.983999996912 60320.452784239 2024-01-11T10:52:00.558282+00:00 19994330.287999998778 29000000.018999990076 27870000.026000019163 3930924.978000000119 60320.452795661 2024-01-11T10:52:01.545069+00:00 19994330.287999998778 28999999.986999988556 27869999.968999978155 3928407.002000004053 60320.452807262 2024-01-11T10:52:02.547449+00:00 19994330.283999990672 29000000.018999990076 27869999.986000061035 3926293.001000002027 60320.452818683 2024-01-11T10:52:03.534198+00:00 19994330.287999991328 28999999.934999998659 27870000.011999960989 3928772.016000003088 60320.452830465 2024-01-11T10:52:04.552191+00:00 19994330.291000008583 29000000.079999979585 27870000.008999940008 3930216.916999996174 60320.452842068 2024-01-11T10:52:05.554655+00:00 19994330.287000000477 28999999.948000010103 27869999.970000028610 3930562.180000007153 60320.452853489 2024-01-11T10:52:06.541404+00:00 19994330.287000000477 29000000.007000029087 27870000.026000000536 3932398.921999990940 60320.452865271 2024-01-11T10:52:07.559432+00:00 19994330.289999991655 29000000.013999938965 27870000.004999998957 3928941.990999997128 60320.452876693 2024-01-11T10:52:08.546235+00:00 19994330.283000018448 29000000.004000071436 27870000.043000008911 3925746.973000004888 60320.452888294 2024-01-11T10:52:09.548601+00:00 19994330.291000008583 28999999.986999988556 27869999.949999999255 3925776.090000004042 60320.452899715 2024-01-11T10:52:10.535372+00:00 19994330.287999991328 29000000.018999930471 27870000.025999989361 3926980.950000002980 60320.452911497 2024-01-11T10:52:11.553369+00:00 19994330.284999970347 28999999.999000068754 27869999.956000000238 3927062.996999993920 60320.452922918 2024-01-11T10:52:12.540143+00:00 19994330.288000050932 29000000.008999940008 27870000.050999999046 3932244.020000011194 60320.452934520 2024-01-11T10:52:13.542534+00:00 19994330.288999971002 28999999.983000040054 27869999.977000001818 3923286.854999988806 60320.452946302 2024-01-11T10:52:14.560524+00:00 19994330.287999991328 29000000.041000008583 27870000.011999990791 3929469.154000014067 60320.452957724 2024-01-11T10:52:15.547389+00:00 19994330.290000021458 28999999.945999979973 27870000.004000011832 3931737.895999997854 60320.452969326 2024-01-11T10:52:16.549761+00:00 19994330.286000009626 29000000.034000039101 27870000.013000011444 3925864.033999979030 60320.452980927 2024-01-11T10:52:17.552126+00:00 19994330.287000000477 28999999.978999968618 27869999.986000001431 3926396.946000009775 60320.452992529 2024-01-11T10:52:18.554493+00:00 19994330.284999970347 29000000.001999970526 27869999.971999999136 3927686.136999994982 60320.453003950 2024-01-11T10:52:19.541305+00:00 19994330.289000030607 29000000.019999980927 27870000.024999979883 3925956.965000004042 60320.453015552 2024-01-11T10:52:20.543685+00:00 19994330.287999991328 28999999.942000031471 27869999.925999999046 3930215.960000007879 60320.453027153 2024-01-11T10:52:21.546059+00:00 19994330.288999971002 29000000.016999959946 27870000.002000030130 3930070.998999983072 60320.453038756 2024-01-11T10:52:22.548494+00:00 19994330.287999991328 29000000.002000089735 27870000.026999950409 3931744.989000021946 60320.453050357 2024-01-11T10:52:23.550861+00:00 19994330.289000030607 29000000.003999948502 27870000.007000029087 3930067.025999993086 60320.453061959 2024-01-11T10:52:24.553240+00:00 19994330.286000009626 29000000.037999991328 27870000.047999981791 3922943.037999988068 60320.453073560 2024-01-11T10:52:25.555612+00:00 19994330.286999940872 28999999.983999971300 27869999.958999991417 3928818.955000013113 60320.453084982 2024-01-11T10:52:26.542433+00:00 19994330.287000060081 29000000.006999999285 27870000.006000038236 3930300.048000007868 60320.453096583 2024-01-11T10:52:27.544830+00:00 19994330.289999961853 28999999.997999999672 27870000.013999938965 3932429.909999995958 60320.453108185 2024-01-11T10:52:28.547228+00:00 19994330.290000081062 29000000.021999999881 27870000.050000071526 3929457.092999995220 60320.453119788 2024-01-11T10:52:29.549669+00:00 19994330.286999940872 28999999.956000000238 27869999.952999949455 3930623.965999991167 60320.453131208 2024-01-11T10:52:30.536407+00:00 19994330.289000030607 29000000.002999991179 27870000.024999979883 3932925.002999991179 60320.453142991 2024-01-11T10:52:31.554404+00:00 19994330.286000009626 29000000.010000020266 27869999.938000079244 3930679.969000012148 60320.453154592 2024-01-11T10:52:32.556780+00:00 19994330.284999970347 28999999.975999981165 27870000.000999931246 3931687.041999996174 60320.453166014 2024-01-11T10:52:33.543621+00:00 19994330.284000039101 29000000.017000019550 27869999.988000039011 3929145.009000002872 60320.453177616 2024-01-11T10:52:34.545990+00:00 19994330.289999961853 28999999.993999991566 27870000.021000031382 3928898.038000016939 60320.453189217 2024-01-11T10:52:35.548381+00:00 19994330.289999961853 29000000.008999999613 27870000.016000028700 3930772.976999998093 60320.453200819 2024-01-11T10:52:36.550769+00:00 19994330.289000030607 28999999.989000018686 27870000.002999901772 3929511.913999975193 60320.453212345 2024-01-11T10:52:37.546628+00:00 19994330.286000009626 29000000.001999970526 27869999.988000039011 3930861.011000006925 60320.453224022 2024-01-11T10:52:38.555493+00:00 19994330.289999961853 29000000.042999979109 27870000.003000020981 3931753.032999991905 60320.453235367 2024-01-11T10:52:39.535737+00:00 19994330.282999988645 28999999.948000010103 27870000.039000030607 3932409.001000016928 60320.453247150 2024-01-11T10:52:40.553800+00:00 19994330.289000030607 29000000.026000019163 27870000.015999909490 3925806.034999995958 60320.453258827 2024-01-11T10:52:41.562671+00:00 19994330.289000030607 28999999.974999960512 27869999.999000068754 3932058.969000012148 60320.453270173 2024-01-11T10:52:42.542930+00:00 19994330.287999991328 29000000.026000019163 27869999.909999970347 3928874.963999987114 60320.453281956 2024-01-11T10:52:43.560973+00:00 19994330.288999918848 28999999.990000009537 27870000.032999988645 3927799.981000006199 60320.453293377 2024-01-11T10:52:44.547741+00:00 19994330.287000060081 28999999.990000009537 27870000.009999990463 3927318.011999994982 60320.453304978 2024-01-11T10:52:45.550111+00:00 19994330.287999991328 29000000.016000028700 27869999.953000001609 3934070.043000013102 60320.453316399 2024-01-11T10:52:46.536857+00:00 19994330.289000030607 29000000.021999958903 27870000.041999999434 3932919.920000017155 60320.453328182 2024-01-11T10:52:47.554922+00:00 19994330.281999949366 28999999.957000020891 27869999.977000001818 3933897.074000000954 60320.453339603 2024-01-11T10:52:48.541684+00:00 19994330.289000030607 29000000.016999959946 27870000.035000000149 3930778.983999968041 60320.453351205 2024-01-11T10:52:49.544078+00:00 19994330.292999979109 28999999.998999949545 27870000.008999988437 3928192.985000013839 60320.453362987 2024-01-11T10:52:50.562121+00:00 19994330.285000000149 29000000.021000031382 27869999.951000008732 3931018.037000000011 60320.453374408 2024-01-11T10:52:51.548872+00:00 19994330.285000000149 28999999.953000068665 27870000.025000009686 3929578.965999960899 60320.453386010 2024-01-11T10:52:52.551241+00:00 19994330.290999989957 29000000.044999960810 27870000.034000009298 3924520.075000048149 60320.453397430 2024-01-11T10:52:53.537984+00:00 19994330.287999998778 28999999.980000019073 27870000.006999969482 3928904.963999987114 60320.453409214 2024-01-11T10:52:54.556031+00:00 19994330.283999990672 29000000.008000019938 27869999.988000039011 3932409.023999989033 60320.453420634 2024-01-11T10:52:55.542799+00:00 19994330.289000000805 29000000.028999920934 27870000.004000011832 3928592.977999985218 60320.453432236 2024-01-11T10:52:56.545164+00:00 19994330.293999999762 28999999.973000049591 27869999.987999979407 3926135.990000010002 60320.453443838 2024-01-11T10:52:57.547588+00:00 19994330.282000008970 28999999.970999959856 27870000.028999980539 3930762.055999993812 60320.453455439 2024-01-11T10:52:58.549953+00:00 19994330.289999991655 29000000.034000039101 27869999.991000000387 3927058.919000030030 60320.453467041 2024-01-11T10:52:59.552316+00:00 19994330.288000021130 28999999.985000010580 27869999.936000049114 3927656.013999999035 60320.453478461 2024-01-11T10:53:00.539061+00:00 19994330.285999979824 29000000.013000011444 27870000.025999959558 3926207.990999997128 60320.453490245 2024-01-11T10:53:01.557142+00:00 19994330.286000009626 28999999.987999919802 27870000.037999991328 3926975.074000000954 60320.453501665 2024-01-11T10:53:02.543904+00:00 19994330.287999991328 28999999.968000050634 27869999.964000049978 3927781.888000010978 60320.453513267 2024-01-11T10:53:03.546331+00:00 19994330.288999971002 29000000.013000000268 27870000.033999979496 3927844.016999959946 60320.453524870 2024-01-11T10:53:04.548743+00:00 19994330.288000050932 29000000.013999998569 27869999.957999940962 3927251.097999989986 60320.453536471 2024-01-11T10:53:05.551115+00:00 19994330.285999950022 29000000.044000010937 27870000.072000030428 3924341.003000020981 60320.453547892 2024-01-11T10:53:06.537872+00:00 19994330.292000059038 29000000.000999990851 27869999.986000061035 3928359.976999998093 60320.453559674 2024-01-11T10:53:07.555858+00:00 19994330.287000000477 28999999.969000011683 27869999.934000018984 3928720.893000007141 60320.453571276 2024-01-11T10:53:08.558280+00:00 19994330.284999970347 28999999.993999991566 27870000.007999900728 3925259.061999977101 60320.453582697 2024-01-11T10:53:09.545041+00:00 19994330.291000008583 28999999.974000010639 27869999.996000051498 3928208.006000041962 60320.453594299 2024-01-11T10:53:10.547438+00:00 19994330.281000021845 29000000.037000000477 27870000.026000019163 3926188.106999992859 60320.453605901 2024-01-11T10:53:11.549862+00:00 19994330.292999979109 28999999.997000008821 27870000.011999960989 3930540.969999969006 60320.453617503 2024-01-11T10:53:12.552232+00:00 19994330.283999979496 29000000.001000020653 27869999.986999988556 3923840.947000027169 60320.453628923 2024-01-11T10:53:13.538980+00:00 19994330.291000008583 28999999.964999970049 27869999.983999971300 3923602.952000021935 60320.453640706 2024-01-11T10:53:14.556980+00:00 19994330.291000008583 29000000.068000018597 27870000.076000090688 3926785.051999986172 60320.453652128 2024-01-11T10:53:15.543824+00:00 19994330.282000008970 28999999.967000011355 27869999.907999988645 3932043.928999959957 60320.453663729 2024-01-11T10:53:16.546192+00:00 19994330.285999950022 28999999.974999960512 27870000.024999979883 3929567.916000009049 60320.453675331 2024-01-11T10:53:17.548575+00:00 19994330.289000030607 28999999.986999988556 27869999.965999960899 3930159.105000019073 60320.453686933 2024-01-11T10:53:18.550997+00:00 19994330.289999961853 29000000.031000021845 27870000.042999979109 3927058.059000014793 60320.453698535 2024-01-11T10:53:19.553365+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3922897.880999981891 60320.453710061 2024-01-11T10:53:20.549245+00:00 19994330.287000060081 28999999.978999968618 27869999.912999991328 3924645.054000020027 60320.453721737 2024-01-11T10:53:21.558115+00:00 19994330.286999940872 29000000.064000070095 27870000.086000081152 3924631.043999969959 60320.453733084 2024-01-11T10:53:22.538433+00:00 19994330.286000009626 28999999.977999929339 27870000.009999990463 3927105.989000021946 60320.453744866 2024-01-11T10:53:23.556430+00:00 19994330.292000059038 29000000.006999969482 27869999.980999998748 3925922.798999965191 60320.453756287 2024-01-11T10:53:24.543215+00:00 19994330.284000039101 28999999.969000101089 27870000.024000000209 3928983.245000004768 60320.453767889 2024-01-11T10:53:25.545627+00:00 19994330.287999991328 29000000.005999919027 27869999.991999998689 3925246.009999989998 60320.453779491 2024-01-11T10:53:26.547994+00:00 19994330.286000009626 28999999.976000070572 27869999.982000008225 3927871.903000057209 60320.453791092 2024-01-11T10:53:27.550380+00:00 19994330.289999961853 29000000.038999918848 27870000.045999988914 3929460.022999941837 60320.453802694 2024-01-11T10:53:28.552747+00:00 19994330.289999961853 28999999.981999989599 27869999.951000008732 3926851.969000041019 60320.453814115 2024-01-11T10:53:29.539584+00:00 19994330.287000060081 29000000.004999998957 27870000.002999991179 3926053.041000009049 60320.453825898 2024-01-11T10:53:30.557607+00:00 19994330.284999970347 28999999.964000109583 27869999.947000000626 3928752.993999958038 60320.453837319 2024-01-11T10:53:31.544376+00:00 19994330.286000009626 28999999.998999949545 27870000.043000008911 3922596.094000041019 60320.453848922 2024-01-11T10:53:32.546837+00:00 19994330.286999940872 29000000.026999950409 27870000.018999990076 3929955.952999948990 60320.453860343 2024-01-11T10:53:33.533585+00:00 19994330.290000081062 29000000.018000010401 27869999.991000000387 3931821.957000017166 60320.453872125 2024-01-11T10:53:34.551588+00:00 19994330.291000008583 28999999.997000098228 27870000.005999978632 3930172.055999993812 60320.453883726 2024-01-11T10:53:35.553952+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3929188.953000009060 60320.453895148 2024-01-11T10:53:36.540773+00:00 19994330.282999988645 29000000.022999998182 27870000.031000021845 3932236.958000003826 60320.453906931 2024-01-11T10:53:37.558786+00:00 19994330.286999940872 28999999.988999959081 27869999.991000000387 3927604.004999995232 60320.453918352 2024-01-11T10:53:38.545604+00:00 19994330.288000110537 28999999.985999941826 27869999.953000009060 3928324.999000012875 60320.453929954 2024-01-11T10:53:39.548000+00:00 19994330.285999890417 28999999.993000030518 27870000.029999971390 3929638.023999989033 60320.453941555 2024-01-11T10:53:40.550365+00:00 19994330.289000030607 29000000.002000000328 27869999.991000000387 3929612.118000030983 60320.453953157 2024-01-11T10:53:41.552744+00:00 19994330.287999991328 28999999.982000000775 27869999.961000028998 3929980.888999999035 60320.453964578 2024-01-11T10:53:42.539514+00:00 19994330.287999991328 28999999.986000008881 27870000.013999998569 3930971.956999958027 60320.453976180 2024-01-11T10:53:43.541944+00:00 19994330.292000059038 29000000.035000000149 27870000.083999991417 3923986.017000020016 60320.453987781 2024-01-11T10:53:44.544323+00:00 19994330.284000001848 29000000.005000010133 27869999.939000010490 3929253.069000006188 60320.453999383 2024-01-11T10:53:45.546729+00:00 19994330.287999998778 28999999.982999980450 27869999.986999988556 3929331.931999980938 60320.454010985 2024-01-11T10:53:46.549135+00:00 19994330.287000011653 29000000.004000011832 27870000.001999970526 3929276.037999988068 60320.454022587 2024-01-11T10:53:47.551513+00:00 19994330.287000000477 29000000.006999999285 27870000.063000079244 3925380.010000050068 60320.454034189 2024-01-11T10:53:48.553899+00:00 19994330.287999991328 29000000.004999998957 27869999.906999949366 3924682.945999979973 60320.454045610 2024-01-11T10:53:49.540655+00:00 19994330.290000010282 28999999.989000018686 27870000.042000059038 3925989.046999990940 60320.454057212 2024-01-11T10:53:50.543076+00:00 19994330.287999998778 29000000.016999959946 27869999.995000001043 3926521.970000029076 60320.454068813 2024-01-11T10:53:51.545446+00:00 19994330.285000000149 28999999.980000019073 27870000.004999998957 3927664.044999957085 60320.454080414 2024-01-11T10:53:52.547822+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3928703.944000006188 60320.454091836 2024-01-11T10:53:53.534594+00:00 19994330.286000009626 28999999.995000001043 27869999.975999951363 3928670.992000042927 60320.454103618 2024-01-11T10:53:54.552591+00:00 19994330.291000008583 28999999.981999989599 27870000.014999989420 3928260.974999963772 60320.454115219 2024-01-11T10:53:55.554974+00:00 19994330.289999991655 29000000.021000031382 27870000.037000060081 3930094.111000061035 60320.454126640 2024-01-11T10:53:56.541713+00:00 19994330.285999979824 28999999.992999970913 27869999.985999941826 3930063.964999914169 60320.454138423 2024-01-11T10:53:57.559758+00:00 19994330.287999991328 29000000.037000000477 27870000.029999971390 3931934.956000090111 60320.454149844 2024-01-11T10:53:58.546500+00:00 19994330.286000009626 28999999.965000029653 27869999.989000078291 3927041.139999986161 60320.454161446 2024-01-11T10:53:59.548894+00:00 19994330.287999991328 29000000.004999998957 27869999.954999919981 3926308.831999897957 60320.454172972 2024-01-11T10:54:00.544788+00:00 19994330.285000029951 28999999.993000030518 27870000.027000069618 3925501.029000043869 60320.454184649 2024-01-11T10:54:01.553655+00:00 19994330.291000008583 28999999.997999910265 27869999.970999959856 3929489.986999989022 60320.454195994 2024-01-11T10:54:02.533898+00:00 19994330.286000009626 29000000.021000031382 27870000.013000000268 3929888.077000021935 60320.454207777 2024-01-11T10:54:03.551886+00:00 19994330.288999971002 28999999.980000019073 27870000.022000011057 3931758.955999969970 60320.454219454 2024-01-11T10:54:04.560861+00:00 19994330.287000000477 28999999.998999949545 27869999.984999999404 3930744.063000082970 60320.454230800 2024-01-11T10:54:05.541116+00:00 19994330.291999999434 29000000.013000011444 27869999.978000000119 3930878.938999890815 60320.454242582 2024-01-11T10:54:06.559141+00:00 19994330.282000008970 28999999.998000029474 27870000.030999999493 3926773.983000040054 60320.454254004 2024-01-11T10:54:07.545945+00:00 19994330.290000021458 29000000.024000048637 27870000.019999980927 3925501.067000031006 60320.454265606 2024-01-11T10:54:08.548313+00:00 19994330.284999970347 28999999.985000010580 27869999.931000020355 3928110.904000043869 60320.454277026 2024-01-11T10:54:09.535072+00:00 19994330.290000021458 28999999.967000011355 27870000.009999990463 3928020.132999897003 60320.454288809 2024-01-11T10:54:10.553065+00:00 19994330.289999961853 29000000.018999930471 27869999.998000029474 3934245.889000058174 60320.454300230 2024-01-11T10:54:11.539881+00:00 19994330.284000039101 28999999.983999971300 27870000.024999979883 3931336.955999969970 60320.454311832 2024-01-11T10:54:12.542266+00:00 19994330.292999979109 29000000.027000069618 27870000.029999971390 3927984.062999964226 60320.454323614 2024-01-11T10:54:13.560277+00:00 19994330.282000061125 28999999.990999940783 27869999.966000020504 3930999.029000043869 60320.454335035 2024-01-11T10:54:14.547054+00:00 19994330.287999991328 28999999.965000029653 27870000.000999990851 3929895.972000002861 60320.454346637 2024-01-11T10:54:15.549429+00:00 19994330.288999918848 29000000.028000000864 27870000.007000029087 3932662.998999952804 60320.454358058 2024-01-11T10:54:16.536195+00:00 19994330.287999991328 28999999.986000061035 27869999.983999971300 3926622.984000086784 60320.454369840 2024-01-11T10:54:17.554194+00:00 19994330.289000030607 29000000.008999999613 27870000.022999998182 3925719.945999979973 60320.454381262 2024-01-11T10:54:18.541033+00:00 19994330.286000009626 29000000.024000000209 27869999.984000030905 3927904.148999928962 60320.454392864 2024-01-11T10:54:19.543431+00:00 19994330.289000030607 28999999.967000000179 27869999.976000010967 3928026.994000076782 60320.454404465 2024-01-11T10:54:20.545797+00:00 19994330.286999940872 29000000.013000000268 27870000.022000011057 3932269.976999998093 60320.454416067 2024-01-11T10:54:21.548197+00:00 19994330.289000030607 28999999.991999998689 27869999.983999971300 3926077.947000027169 60320.454427669 2024-01-11T10:54:22.550565+00:00 19994330.286999940872 29000000.031000021845 27869999.975999951363 3923747.000999927986 60320.454439089 2024-01-11T10:54:23.537313+00:00 19994330.284000039101 28999999.971999969333 27870000.017000079155 3927199.993000030983 60320.454450872 2024-01-11T10:54:24.555306+00:00 19994330.291000008583 28999999.985000010580 27870000.009999990463 3929090.013999938965 60320.454462293 2024-01-11T10:54:25.542108+00:00 19994330.287999991328 29000000.062000010163 27870000.028999920934 3926681.069000006188 60320.454473895 2024-01-11T10:54:26.544479+00:00 19994330.287000060081 28999999.934000018984 27869999.986000061035 3926581.017000079155 60320.454485497 2024-01-11T10:54:27.546875+00:00 19994330.289999961853 29000000.033999979496 27869999.977000001818 3927704.057999968994 60320.454497098 2024-01-11T10:54:28.549275+00:00 19994330.284999970347 29000000.006999969482 27870000.046000000089 3928256.838000059128 60320.454508519 2024-01-11T10:54:29.536034+00:00 19994330.286000009626 28999999.977000061423 27869999.960999969393 3929043.031999946106 60320.454520301 2024-01-11T10:54:30.554021+00:00 19994330.287999991328 29000000.030999958515 27870000.055999990553 3928621.067000031006 60320.454531902 2024-01-11T10:54:31.556383+00:00 19994330.290000081062 28999999.953999999911 27869999.939000010490 3924545.968999981880 60320.454543324 2024-01-11T10:54:32.543177+00:00 19994330.286999940872 28999999.998000029474 27870000.050000071526 3926926.927999972831 60320.454554926 2024-01-11T10:54:33.545555+00:00 19994330.291000008583 29000000.027000010014 27869999.949000000954 3932009.072000027169 60320.454566527 2024-01-11T10:54:34.547966+00:00 19994330.284000039101 29000000.024999979883 27870000.014999989420 3926492.909999967087 60320.454578130 2024-01-11T10:54:35.550372+00:00 19994330.291000008583 29000000.009999990463 27870000.065999981016 3926639.093999981880 60320.454589550 2024-01-11T10:54:36.537116+00:00 19994330.279999971390 28999999.925000071526 27869999.897999998182 3922322.950000048149 60320.454601332 2024-01-11T10:54:37.555106+00:00 19994330.289999961853 29000000.017999891192 27869999.998000029474 3925270.006999969017 60320.454612753 2024-01-11T10:54:38.541846+00:00 19994330.289000000805 28999999.999000068754 27870000.035999890417 3926573.011000037193 60320.454624355 2024-01-11T10:54:39.544310+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3923973.046999930870 60320.454635957 2024-01-11T10:54:40.546687+00:00 19994330.297000009567 29000000.037999991328 27869999.986999999732 3929360.960000038147 60320.454647559 2024-01-11T10:54:41.549100+00:00 19994330.283999990672 29000000.001000050455 27870000.048000000417 3925929.897000073921 60320.454659161 2024-01-11T10:54:42.551535+00:00 19994330.285000000149 29000000.001999970526 27870000.021000001580 3929252.060999989975 60320.454670687 2024-01-11T10:54:43.547395+00:00 19994330.285000011325 28999999.985000010580 27869999.966000009328 3932562.996999979019 60320.454682364 2024-01-11T10:54:44.556271+00:00 19994330.285000000149 29000000.006999969482 27870000.067000001669 3930653.092999935150 60320.454693710 2024-01-11T10:54:45.536514+00:00 19994330.291999999434 28999999.955000039190 27869999.934999998659 3926994.854000092018 60320.454705493 2024-01-11T10:54:46.554538+00:00 19994330.291000008583 29000000.066999908537 27870000.014999989420 3928777.108999968041 60320.454716913 2024-01-11T10:54:47.541289+00:00 19994330.285999979824 28999999.967000011355 27869999.987000018358 3925055.958999990951 60320.454728515 2024-01-11T10:54:48.543688+00:00 19994330.287000000477 28999999.994000080973 27869999.993999991566 3927096.014999986161 60320.454740116 2024-01-11T10:54:49.546072+00:00 19994330.290000021458 29000000.003999948502 27870000.014999989420 3927812.019999980927 60320.454751718 2024-01-11T10:54:50.548434+00:00 19994330.282999958843 28999999.995000001043 27869999.983000040054 3932941.047999978065 60320.454763319 2024-01-11T10:54:51.550800+00:00 19994330.288000050932 29000000.014000058174 27870000.040999948978 3928225.978000044823 60320.454774740 2024-01-11T10:54:52.537563+00:00 19994330.287000000477 29000000.001999970526 27869999.996000051498 3925891.993000030983 60320.454786523 2024-01-11T10:54:53.555613+00:00 19994330.289999961853 28999999.977000001818 27869999.987999979407 3926307.922999978065 60320.454797944 2024-01-11T10:54:54.542371+00:00 19994330.287999991328 29000000.026999998838 27869999.967999991030 3931025.972999929916 60320.454809546 2024-01-11T10:54:55.544777+00:00 19994330.290000021458 29000000.004999998957 27870000.023999989033 3929719.113000034820 60320.454820967 2024-01-11T10:54:56.531560+00:00 19994330.286000009626 28999999.964999999851 27869999.949999991804 3931917.950999975204 60320.454832749 2024-01-11T10:54:57.549545+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3927834.027000070084 60320.454844351 2024-01-11T10:54:58.551920+00:00 19994330.287000000477 29000000.013000000268 27870000.055999990553 3929429.935999989975 60320.454855772 2024-01-11T10:54:59.538668+00:00 19994330.283999979496 28999999.981000009924 27869999.991999980062 3926162.980000019073 60320.454867555 2024-01-11T10:55:00.556722+00:00 19994330.289000030607 28999999.997000008821 27869999.978999968618 3932642.958999990951 60320.454878976 2024-01-11T10:55:01.543470+00:00 19994330.289999961853 29000000.005999978632 27869999.949000000954 3927186.037999988068 60320.454890577 2024-01-11T10:55:02.545874+00:00 19994330.290000021458 29000000.012000020593 27870000.054000020027 3928114.001000047196 60320.454902179 2024-01-11T10:55:03.548272+00:00 19994330.287000000477 28999999.987999979407 27869999.994000080973 3931244.031999946106 60320.454913781 2024-01-11T10:55:04.550637+00:00 19994330.287000060081 29000000.000999990851 27869999.993999961764 3923757.000000000000 60320.454925201 2024-01-11T10:55:05.537378+00:00 19994330.288999918848 29000000.019000049680 27869999.968999978155 3931725.029999970924 60320.454936802 2024-01-11T10:55:06.539740+00:00 19994330.282999988645 28999999.974999960512 27870000.014999989420 3929873.012000083923 60320.454948585 2024-01-11T10:55:07.557792+00:00 19994330.289000030607 29000000.016000028700 27870000.022000070661 3926905.027999997139 60320.454960006 2024-01-11T10:55:08.544551+00:00 19994330.289000030607 28999999.977999988943 27870000.000000000000 3930571.987999916077 60320.454971609 2024-01-11T10:55:09.546980+00:00 19994330.287999991328 28999999.982999980450 27869999.959999918938 3924122.927999972831 60320.454983210 2024-01-11T10:55:10.549377+00:00 19994330.289000030607 29000000.045000020415 27870000.039000030607 3926532.997000098228 60320.454994812 2024-01-11T10:55:11.551741+00:00 19994330.284999970347 28999999.968999978155 27870000.029999971390 3926848.128999948967 60320.455006232 2024-01-11T10:55:12.538487+00:00 19994330.284999970347 29000000.038000050932 27869999.935999989510 3931358.886000037193 60320.455017834 2024-01-11T10:55:13.540873+00:00 19994330.291000008583 28999999.945999979973 27870000.009999990463 3927298.024999976158 60320.455029437 2024-01-11T10:55:14.543355+00:00 19994330.286000009626 29000000.004999998957 27870000.004000071436 3928612.087000011932 60320.455041039 2024-01-11T10:55:15.545746+00:00 19994330.289999961853 29000000.044000029564 27870000.055999990553 3927770.903999925125 60320.455052641 2024-01-11T10:55:16.548158+00:00 19994330.291000008583 28999999.980999950320 27869999.947000030428 3930548.991000055801 60320.455064243 2024-01-11T10:55:17.550566+00:00 19994330.286000009626 29000000.016999959946 27869999.975000020117 3926033.037999988068 60320.455075844 2024-01-11T10:55:18.552936+00:00 19994330.287999991328 28999999.986000061035 27870000.036999940872 3929158.009000062943 60320.455087265 2024-01-11T10:55:19.539687+00:00 19994330.284999970347 28999999.981999989599 27869999.984999999404 3926614.000000000000 60320.455098866 2024-01-11T10:55:20.542060+00:00 19994330.285000089556 28999999.985999941826 27869999.991999998689 3926042.995999931823 60320.455110469 2024-01-11T10:55:21.544508+00:00 19994330.289999961853 29000000.041000008583 27870000.026999998838 3931306.978000044823 60320.455122070 2024-01-11T10:55:22.546905+00:00 19994330.286000009626 29000000.018000010401 27870000.032000008970 3927387.959999918938 60320.455133597 2024-01-11T10:55:23.542798+00:00 19994330.291999939829 28999999.995000001043 27869999.991999998689 3932649.056000113022 60320.455145274 2024-01-11T10:55:24.551713+00:00 19994330.287000060081 28999999.943000078201 27869999.932000011206 3923739.967999935150 60320.455156876 2024-01-11T10:55:25.554081+00:00 19994330.291000008583 29000000.042999979109 27870000.062999989837 3931738.949000000954 60320.455168402 2024-01-11T10:55:26.549936+00:00 19994330.281999949366 28999999.949999928474 27869999.905999988317 3926208.996999979019 60320.455180079 2024-01-11T10:55:27.558805+00:00 19994330.286000009626 29000000.052000049502 27870000.092000011355 3930148.013000010978 60320.455191425 2024-01-11T10:55:28.539082+00:00 19994330.286000009626 28999999.995000001043 27869999.960999999195 3931898.948000072967 60320.455203207 2024-01-11T10:55:29.557074+00:00 19994330.294000029564 29000000.014999989420 27870000.028999980539 3926801.036999940872 60320.455214628 2024-01-11T10:55:30.543873+00:00 19994330.286000009626 28999999.983000040054 27869999.994000021368 3931078.998000026215 60320.455226230 2024-01-11T10:55:31.546276+00:00 19994330.289000000805 29000000.008999999613 27870000.032999988645 3925993.102999926079 60320.455237651 2024-01-11T10:55:32.533029+00:00 19994330.285999998450 28999999.954999998212 27869999.944000009447 3931047.050000071991 60320.455249433 2024-01-11T10:55:33.551027+00:00 19994330.287000000477 29000000.017999991775 27870000.008999999613 3932791.914000033867 60320.455261035 2024-01-11T10:55:34.553403+00:00 19994330.289000000805 28999999.998000010848 27870000.000000000000 3929043.947999954224 60320.455272456 2024-01-11T10:55:35.540207+00:00 19994330.289999991655 28999999.991999998689 27869999.964999970049 3929162.998000026215 60320.455284239 2024-01-11T10:55:36.558208+00:00 19994330.284000009298 29000000.041999999434 27870000.069000009447 3927517.013000010978 60320.455295659 2024-01-11T10:55:37.544964+00:00 19994330.290999989957 28999999.962000008672 27869999.960999969393 3934057.092000008095 60320.455307261 2024-01-11T10:55:38.547380+00:00 19994330.284000009298 28999999.991000000387 27869999.961000081152 3930023.969999908935 60320.455318682 2024-01-11T10:55:39.534124+00:00 19994330.294999990612 29000000.035000000149 27870000.069999929518 3925811.950000048149 60320.455330464 2024-01-11T10:55:40.552115+00:00 19994330.282000008970 29000000.001999970526 27869999.963999990374 3932154.995000004768 60320.455341885 2024-01-11T10:55:41.538854+00:00 19994330.289000000805 29000000.000000000000 27869999.988000039011 3923874.011000037193 60320.455353487 2024-01-11T10:55:42.541292+00:00 19994330.285999979824 29000000.002000030130 27870000.064000010490 3928789.027999997139 60320.455365269 2024-01-11T10:55:43.559301+00:00 19994330.289000000805 28999999.987999979407 27869999.963999990374 3924996.006999969017 60320.455376691 2024-01-11T10:55:44.546100+00:00 19994330.285999979824 29000000.018999990076 27869999.998000029474 3932225.932999968994 60320.455388293 2024-01-11T10:55:45.548487+00:00 19994330.289000030607 28999999.979000028223 27869999.985999941826 3929711.023000001907 60320.455399713 2024-01-11T10:55:46.535249+00:00 19994330.287999991328 28999999.982999980450 27870000.000000000000 3926856.024999976158 60320.455411496 2024-01-11T10:55:47.553233+00:00 19994330.285000029951 29000000.035000029951 27870000.012000080198 3928701.035000085831 60320.455422916 2024-01-11T10:55:48.539979+00:00 19994330.289999961853 28999999.977000001818 27869999.992999911308 3926148.033999919891 60320.455434519 2024-01-11T10:55:49.542415+00:00 19994330.287999991328 29000000.021000031382 27870000.024000048637 3927738.921000003815 60320.455446120 2024-01-11T10:55:50.544783+00:00 19994330.287000000477 29000000.011999960989 27870000.042999979109 3930329.985000013839 60320.455457722 2024-01-11T10:55:51.547164+00:00 19994330.288000050932 28999999.983000040054 27869999.929000020027 3932955.082000017166 60320.455469324 2024-01-11T10:55:52.549591+00:00 19994330.287000000477 28999999.996999979019 27870000.011999960989 3930935.004999995232 60320.455480925 2024-01-11T10:55:53.551958+00:00 19994330.291999999434 28999999.985999941826 27869999.981000069529 3928586.937000035774 60320.455492527 2024-01-11T10:55:54.554325+00:00 19994330.284999970347 29000000.009000059217 27869999.972999930382 3929670.963999987114 60320.455503948 2024-01-11T10:55:55.541079+00:00 19994330.287000000477 29000000.011999960989 27870000.055000070482 3927809.021999955177 60320.455515550 2024-01-11T10:55:56.543545+00:00 19994330.285000029951 29000000.021999958903 27870000.009999990463 3928905.036000012886 60320.455527152 2024-01-11T10:55:57.545921+00:00 19994330.290000021458 28999999.989000078291 27870000.026000000536 3932403.095999956131 60320.455538754 2024-01-11T10:55:58.548337+00:00 19994330.289999961853 28999999.988999959081 27869999.991999998689 3922355.851999998093 60320.455550175 2024-01-11T10:55:59.535117+00:00 19994330.284000039101 28999999.978999968618 27869999.944999989122 3930090.061000109185 60320.455561957 2024-01-11T10:56:00.553113+00:00 19994330.291999939829 29000000.008000019938 27869999.969000000507 3928786.018999934196 60320.455573559 2024-01-11T10:56:01.555477+00:00 19994330.286000009626 28999999.991000059992 27870000.067000001669 3929300.957000017166 60320.455584980 2024-01-11T10:56:02.542229+00:00 19994330.287000060081 29000000.016999959946 27869999.980000019073 3931952.947999954224 60320.455596582 2024-01-11T10:56:03.544649+00:00 19994330.289999961853 28999999.996000051498 27870000.024999979883 3930141.933000088204 60320.455608183 2024-01-11T10:56:04.547023+00:00 19994330.284999970347 28999999.978999968618 27869999.969000011683 3925048.227999926079 60320.455619785 2024-01-11T10:56:05.549437+00:00 19994330.287000060081 29000000.013999938965 27869999.993999991566 3928393.876000047196 60320.455631312 2024-01-11T10:56:06.545338+00:00 19994330.287999991328 28999999.996999979019 27870000.000000029802 3931333.036999940872 60320.455642989 2024-01-11T10:56:07.554241+00:00 19994330.292999979109 29000000.001000050455 27870000.043999969959 3927752.021000028122 60320.455654334 2024-01-11T10:56:08.534486+00:00 19994330.284999970347 28999999.986999999732 27869999.929000020027 3931069.973999977112 60320.455666116 2024-01-11T10:56:09.552467+00:00 19994330.286000009626 29000000.010999999940 27870000.015999969095 3928253.026000022888 60320.455677719 2024-01-11T10:56:10.554920+00:00 19994330.287999991328 28999999.991000000387 27870000.013000011444 3924946.996000051033 60320.455689140 2024-01-11T10:56:11.541672+00:00 19994330.285000089556 29000000.043000001460 27870000.018999990076 3929069.987999916077 60320.455700742 2024-01-11T10:56:12.544068+00:00 19994330.289999961853 28999999.969000011683 27870000.035000029951 3930236.015000000130 60320.455712344 2024-01-11T10:56:13.546470+00:00 19994330.286999940872 29000000.008999999613 27869999.988999959081 3936228.962999999989 60320.455723945 2024-01-11T10:56:14.548839+00:00 19994330.289000030607 28999999.996999979019 27869999.952000018209 3936250.956999999937 60320.455735365 2024-01-11T10:56:15.535583+00:00 19994330.287999991328 29000000.001000020653 27870000.052999969572 3930646.124999998137 60320.455747148 2024-01-11T10:56:16.553583+00:00 19994330.289000030607 29000000.017999980599 27870000.004999998957 3926155.917000003159 60320.455758569 2024-01-11T10:56:17.540368+00:00 19994330.289999961853 28999999.962000038475 27869999.955000039190 3932659.048999999184 60320.455770171 2024-01-11T10:56:18.542755+00:00 19994330.282000061125 29000000.043999969959 27869999.998999949545 3931908.956999999005 60320.455781953 2024-01-11T10:56:19.560775+00:00 19994330.286000009626 28999999.957000020891 27869999.984000090510 3930203.016000003088 60320.455793375 2024-01-11T10:56:20.547572+00:00 19994330.288999918848 29000000.028000000864 27870000.061999920756 3930294.982000000775 60320.455804976 2024-01-11T10:56:21.549946+00:00 19994330.287999991328 28999999.950999978930 27869999.953000068665 3928581.005999996793 60320.455816397 2024-01-11T10:56:22.536698+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3927217.005999996793 60320.455828179 2024-01-11T10:56:23.554690+00:00 19994330.289000030607 29000000.034000039101 27870000.016999959946 3930293.918000005186 60320.455839600 2024-01-11T10:56:24.541493+00:00 19994330.287999991328 29000000.004999998957 27870000.047999981791 3925576.068999997806 60320.455851202 2024-01-11T10:56:25.543870+00:00 19994330.287999998778 29000000.018999990076 27869999.985000010580 3923658.932999997865 60320.455862804 2024-01-11T10:56:26.546269+00:00 19994330.287000000477 28999999.962000008672 27869999.983000040054 3926800.031999997795 60320.455874406 2024-01-11T10:56:27.548675+00:00 19994330.285000000149 29000000.016000028700 27869999.975999951363 3929959.010000004899 60320.455886007 2024-01-11T10:56:28.551044+00:00 19994330.290000010282 29000000.005999919027 27869999.988999959081 3928832.001000002027 60320.455897428 2024-01-11T10:56:29.537784+00:00 19994330.289999991655 28999999.978999968618 27870000.006000038236 3923465.011999994982 60320.455909210 2024-01-11T10:56:30.555772+00:00 19994330.285999998450 28999999.981999989599 27869999.988000039011 3930261.008000000846 60320.455920632 2024-01-11T10:56:31.542569+00:00 19994330.287000000477 29000000.026000019163 27870000.014999989420 3927848.946999996901 60320.455932233 2024-01-11T10:56:32.544943+00:00 19994330.287000000477 28999999.986000061035 27869999.998000029474 3926923.083000003826 60320.455943835 2024-01-11T10:56:33.547337+00:00 19994330.289000000805 28999999.993000030518 27870000.015999909490 3926911.019999995828 60320.455955437 2024-01-11T10:56:34.549743+00:00 19994330.285000000149 29000000.021999958903 27869999.986999988556 3923469.953999996185 60320.455966857 2024-01-11T10:56:35.536488+00:00 19994330.289000000805 29000000.008999940008 27870000.006000038236 3929861.990000010002 60320.455978459 2024-01-11T10:56:36.538853+00:00 19994330.289999991655 28999999.989000078291 27869999.997000001371 3925742.024999991059 60320.455990242 2024-01-11T10:56:37.556877+00:00 19994330.287000030279 29000000.013000011444 27869999.999999988824 3926580.006000012159 60320.456001663 2024-01-11T10:56:38.543674+00:00 19994330.288999971002 28999999.979999899864 27869999.992000009865 3929891.052000001073 60320.456013264 2024-01-11T10:56:39.546036+00:00 19994330.285000029951 29000000.011000040919 27870000.052999988198 3929996.902999997139 60320.456024866 2024-01-11T10:56:40.548438+00:00 19994330.289999961853 29000000.004000071436 27869999.966000009328 3926755.054999991786 60320.456036468 2024-01-11T10:56:41.550842+00:00 19994330.285000029951 29000000.012999888510 27870000.022000011057 3926028.945000008214 60320.456047889 2024-01-11T10:56:42.537594+00:00 19994330.288999971002 29000000.002000089735 27869999.995999988168 3926736.050999999046 60320.456059490 2024-01-11T10:56:43.539959+00:00 19994330.287000000477 28999999.947999950498 27869999.967000011355 3928434.989999995101 60320.456071092 2024-01-11T10:56:44.542330+00:00 19994330.287000000477 29000000.009000059217 27869999.997999999672 3926776.912000000011 60320.456082694 2024-01-11T10:56:45.544803+00:00 19994330.289000030607 28999999.999000001699 27870000.011999990791 3928449.044000000227 60320.456094296 2024-01-11T10:56:46.547181+00:00 19994330.287999991328 29000000.000000000000 27869999.997999969870 3928583.050999999046 60320.456105898 2024-01-11T10:56:47.549589+00:00 19994330.287000000477 29000000.028999999166 27870000.042000059038 3933058.073000013828 60320.456117500 2024-01-11T10:56:48.552003+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3925292.945999979973 60320.456129026 2024-01-11T10:56:49.547867+00:00 19994330.285999950022 28999999.995999988168 27869999.999000009149 3923378.936000018846 60320.456140703 2024-01-11T10:56:50.556755+00:00 19994330.291999999434 28999999.993999991566 27869999.977999988943 3933526.947999984026 60320.456152049 2024-01-11T10:56:51.537015+00:00 19994330.288000050932 29000000.043000008911 27870000.076999958605 3925452.980000019073 60320.456163651 2024-01-11T10:56:52.539483+00:00 19994330.289000030607 28999999.993999991566 27869999.942000031471 3927513.072999984026 60320.456175253 2024-01-11T10:56:53.541861+00:00 19994330.286999940872 29000000.006999999285 27869999.973999980837 3930340.830000013113 60320.456186855 2024-01-11T10:56:54.544259+00:00 19994330.287000060081 28999999.976000010967 27869999.971999999136 3927431.131999998819 60320.456198457 2024-01-11T10:56:55.546683+00:00 19994330.286999940872 28999999.998000029474 27870000.036000009626 3928606.034999995958 60320.456210059 2024-01-11T10:56:56.549053+00:00 19994330.286000009626 28999999.997999969870 27869999.993000030518 3930120.076999992132 60320.456221660 2024-01-11T10:56:57.551418+00:00 19994330.284999970347 28999999.986000001431 27870000.034999970347 3934490.004000008106 60320.456233080 2024-01-11T10:56:58.538163+00:00 19994330.292000059038 29000000.004000011832 27869999.996000051498 3928975.888999999035 60320.456244864 2024-01-11T10:56:59.556219+00:00 19994330.288999918848 29000000.022000011057 27869999.995999928564 3927852.984999984968 60320.456256284 2024-01-11T10:57:00.542976+00:00 19994330.289000030607 28999999.972999989986 27870000.018000010401 3933278.057999997865 60320.456267886 2024-01-11T10:57:01.545382+00:00 19994330.284999970347 29000000.024999979883 27869999.995000001043 3929577.024000018835 60320.456279308 2024-01-11T10:57:02.532180+00:00 19994330.287000060081 28999999.966000020504 27869999.967000011355 3926971.960999995004 60320.456291090 2024-01-11T10:57:03.550172+00:00 19994330.286999940872 28999999.994999948889 27870000.031999949366 3935662.030999987852 60320.456302691 2024-01-11T10:57:04.552537+00:00 19994330.289000030607 29000000.020000100136 27870000.006000038236 3929699.890000015032 60320.456314112 2024-01-11T10:57:05.539277+00:00 19994330.284999970347 29000000.004999998957 27869999.981000069529 3933594.083000003826 60320.456325895 2024-01-11T10:57:06.557352+00:00 19994330.292000059038 28999999.988999959081 27869999.987999919802 3931148.079999982845 60320.456337316 2024-01-11T10:57:07.544146+00:00 19994330.286999940872 29000000.011999960989 27869999.981000069529 3932473.967000008095 60320.456348918 2024-01-11T10:57:08.546555+00:00 19994330.291000008583 29000000.037000060081 27870000.028000000864 3932420.953000009060 60320.456360340 2024-01-11T10:57:09.533367+00:00 19994330.280000090599 28999999.936999920756 27869999.995999928564 3934003.986000000965 60320.456372122 2024-01-11T10:57:10.551353+00:00 19994330.288999918848 29000000.012000080198 27870000.047000050545 3930261.017999976873 60320.456383543 2024-01-11T10:57:11.538100+00:00 19994330.285000089556 29000000.051999930292 27870000.008999940008 3931879.020999997854 60320.456395145 2024-01-11T10:57:12.540475+00:00 19994330.291000008583 28999999.978000041097 27869999.948000069708 3933586.070000023115 60320.456406927 2024-01-11T10:57:13.558515+00:00 19994330.290999889374 28999999.986999988556 27870000.001999970526 3930032.951000005007 60320.456418348 2024-01-11T10:57:14.545260+00:00 19994330.286000009626 29000000.001999970526 27869999.980000000447 3926825.955999999773 60320.456429950 2024-01-11T10:57:15.547681+00:00 19994330.286000009626 28999999.977000001818 27869999.997000001371 3933485.919000000227 60320.456441371 2024-01-11T10:57:16.534465+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3931033.199000000954 60320.456453153 2024-01-11T10:57:17.552451+00:00 19994330.286000009626 29000000.021000031382 27870000.005000010133 3929625.902999997139 60320.456464574 2024-01-11T10:57:18.539190+00:00 19994330.286000009626 28999999.985000010580 27870000.012000009418 3930097.988999993075 60320.456476176 2024-01-11T10:57:19.541570+00:00 19994330.287999998778 29000000.022999998182 27870000.021999981254 3933231.962999970187 60320.456487778 2024-01-11T10:57:20.543986+00:00 19994330.291999999434 28999999.978999968618 27869999.991000000387 3934504.013000010978 60320.456499379 2024-01-11T10:57:21.546354+00:00 19994330.287000000477 28999999.971999999136 27869999.981999989599 3931992.972000002861 60320.456510981 2024-01-11T10:57:22.548756+00:00 19994330.285999998450 29000000.046999998391 27870000.002000000328 3931146.058000028133 60320.456522402 2024-01-11T10:57:23.535522+00:00 19994330.291999999434 28999999.997999999672 27870000.039000030607 3927676.996999979019 60320.456534184 2024-01-11T10:57:24.553512+00:00 19994330.284000009298 29000000.004999998957 27869999.957999940962 3931633.023000001907 60320.456545605 2024-01-11T10:57:25.540273+00:00 19994330.285999979824 28999999.976000010967 27869999.999000009149 3928712.046999990940 60320.456557207 2024-01-11T10:57:26.542647+00:00 19994330.289000000805 29000000.008000001311 27869999.970000028610 3931112.883000016212 60320.456568809 2024-01-11T10:57:27.545072+00:00 19994330.291000008583 29000000.002999991179 27870000.020999971777 3929104.060000001919 60320.456580410 2024-01-11T10:57:28.547447+00:00 19994330.291000008583 28999999.967999991030 27870000.012000020593 3930052.953999996185 60320.456591937 2024-01-11T10:57:29.543352+00:00 19994330.280000001192 29000000.031000021845 27869999.981999989599 3929745.052999972831 60320.456603614 2024-01-11T10:57:30.552275+00:00 19994330.291999999434 28999999.974999990314 27870000.040000021458 3932802.950000048149 60320.456615216 2024-01-11T10:57:31.554655+00:00 19994330.284000009298 29000000.012999981642 27869999.965999960899 3930454.968999981880 60320.456626742 2024-01-11T10:57:32.550522+00:00 19994330.288999971002 28999999.999000009149 27870000.000000000000 3931459.092000008095 60320.456638344 2024-01-11T10:57:33.552899+00:00 19994330.287999991328 29000000.028000000864 27870000.043000038713 3926915.004000008106 60320.456649765 2024-01-11T10:57:34.539715+00:00 19994330.290000021458 28999999.970000028610 27869999.973999980837 3929466.965999960899 60320.456661367 2024-01-11T10:57:35.542086+00:00 19994330.285000029951 29000000.004999998957 27870000.003999948502 3934445.942000031006 60320.456672968 2024-01-11T10:57:36.544480+00:00 19994330.287000000477 29000000.009999990463 27870000.010000109673 3928300.052999972831 60320.456684571 2024-01-11T10:57:37.546894+00:00 19994330.287999991328 28999999.965999960899 27869999.989999890327 3926050.074999988079 60320.456695991 2024-01-11T10:57:38.533640+00:00 19994330.286000009626 29000000.022999998182 27869999.971999999136 3931441.910000026226 60320.456707774 2024-01-11T10:57:39.551629+00:00 19994330.289999961853 29000000.016000028700 27870000.035000089556 3932173.093999981880 60320.456719375 2024-01-11T10:57:40.553989+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3929968.914000033867 60320.456730796 2024-01-11T10:57:41.540771+00:00 19994330.288999971002 28999999.996999979019 27869999.929999951273 3927030.960999966133 60320.456742398 2024-01-11T10:57:42.543153+00:00 19994330.293000038713 29000000.003000020981 27870000.032000061125 3935175.161000012886 60320.456753999 2024-01-11T10:57:43.545544+00:00 19994330.283999979496 29000000.003000020981 27869999.974999900907 3928663.944999992847 60320.456765601 2024-01-11T10:57:44.547963+00:00 19994330.288999971002 28999999.979999899864 27869999.994000080973 3938345.972000002861 60320.456777022 2024-01-11T10:57:45.534713+00:00 19994330.287000060081 29000000.015000101179 27870000.050999999046 3934621.994000018109 60320.456788804 2024-01-11T10:57:46.552715+00:00 19994330.283999919891 28999999.975999951363 27869999.977999929339 3926162.997999966145 60320.456800226 2024-01-11T10:57:47.539501+00:00 19994330.289000030607 28999999.995000001043 27869999.996000051498 3931705.997000039089 60320.456811828 2024-01-11T10:57:48.541933+00:00 19994330.289000030607 29000000.029999971390 27870000.028000000864 3931627.052999972831 60320.456823430 2024-01-11T10:57:49.544310+00:00 19994330.286999940872 28999999.981000069529 27869999.950000051409 3928223.935000001919 60320.456835032 2024-01-11T10:57:50.546736+00:00 19994330.287000060081 28999999.967000011355 27869999.961999889463 3934019.977999985218 60320.456846634 2024-01-11T10:57:51.549156+00:00 19994330.291999939829 29000000.044999960810 27870000.079000119120 3929392.960000038147 60320.456858054 2024-01-11T10:57:52.535901+00:00 19994330.284000039101 28999999.990999940783 27869999.963999990374 3925912.087999999989 60320.456869837 2024-01-11T10:57:53.553892+00:00 19994330.289000030607 29000000.007000088692 27870000.065000001341 3932446.055000007153 60320.456881258 2024-01-11T10:57:54.540655+00:00 19994330.286000009626 28999999.995999928564 27869999.962999999523 3932567.011999965180 60320.456892860 2024-01-11T10:57:55.543105+00:00 19994330.286999940872 29000000.012000080198 27869999.991999998689 3932268.944999992847 60320.456904281 2024-01-11T10:57:56.529873+00:00 19994330.289000030607 29000000.006999969482 27870000.033000010997 3930363.937000035774 60320.456916064 2024-01-11T10:57:57.547921+00:00 19994330.289999961853 28999999.987999919802 27869999.971000000834 3927482.048999965191 60320.456927666 2024-01-11T10:57:58.550309+00:00 19994330.287000060081 28999999.975000020117 27869999.991000000387 3929725.911000012886 60320.456939086 2024-01-11T10:57:59.537054+00:00 19994330.286000009626 29000000.022999998182 27870000.013999998569 3928952.069000006188 60320.456950868 2024-01-11T10:58:00.555052+00:00 19994330.285999890417 28999999.958000000566 27869999.951000008732 3932875.984000027180 60320.456962289 2024-01-11T10:58:01.541799+00:00 19994330.287000060081 29000000.043000001460 27870000.030999988317 3931722.028999983799 60320.456973891 2024-01-11T10:58:02.544217+00:00 19994330.289000030607 29000000.011000011116 27870000.007999990135 3931863.958999990951 60320.456985493 2024-01-11T10:58:03.546576+00:00 19994330.289999961853 28999999.971000000834 27870000.018000010401 3925939.077000021935 60320.456997095 2024-01-11T10:58:04.548992+00:00 19994330.286000009626 29000000.018000010401 27869999.993000030518 3928856.944999992847 60320.457008516 2024-01-11T10:58:05.535775+00:00 19994330.291999939829 28999999.995999988168 27869999.974999960512 3927988.973999977112 60320.457020117 2024-01-11T10:58:06.538144+00:00 19994330.285000089556 29000000.004000011832 27870000.013000011444 3933837.102999985218 60320.457031900 2024-01-11T10:58:07.556136+00:00 19994330.288999918848 28999999.991999980062 27870000.003000020981 3933185.907999991905 60320.457043321 2024-01-11T10:58:08.542899+00:00 19994330.284000039101 28999999.993000030518 27869999.999000009149 3930517.993000030983 60320.457054923 2024-01-11T10:58:09.545365+00:00 19994330.287000060081 29000000.008999940008 27870000.018999990076 3925288.078999996185 60320.457066525 2024-01-11T10:58:10.547745+00:00 19994330.286999940872 28999999.969000041485 27869999.956999961287 3930683.013999999035 60320.457078127 2024-01-11T10:58:11.550147+00:00 19994330.289000030607 29000000.028999980539 27870000.004000071436 3930954.972999989986 60320.457089653 2024-01-11T10:58:12.546024+00:00 19994330.291000001132 29000000.010999981314 27870000.025999899954 3926087.064999998081 60320.457101255 2024-01-11T10:58:13.548393+00:00 19994330.287999998778 29000000.008999999613 27869999.976000070572 3930300.717999995220 60320.457112675 2024-01-11T10:58:14.535136+00:00 19994330.285000000149 29000000.008999999613 27870000.039999961853 3933084.157000004780 60320.457124277 2024-01-11T10:58:15.537508+00:00 19994330.287999998778 28999999.994000021368 27869999.960000038147 3932261.997000039089 60320.457136060 2024-01-11T10:58:16.555561+00:00 19994330.287999998778 28999999.955999970436 27869999.980999950320 3931100.006999969017 60320.457147480 2024-01-11T10:58:17.542314+00:00 19994330.283999990672 29000000.037999991328 27869999.998000029474 3929308.940999985207 60320.457159082 2024-01-11T10:58:18.544738+00:00 19994330.289000019431 28999999.971000079066 27870000.021999958903 3930367.115000010002 60320.457170684 2024-01-11T10:58:19.547135+00:00 19994330.291999999434 29000000.003999948502 27870000.013000011444 3929573.041999996174 60320.457182286 2024-01-11T10:58:20.549502+00:00 19994330.285000000149 29000000.000000000000 27869999.990000009537 3927558.943000019062 60320.457193707 2024-01-11T10:58:21.536259+00:00 19994330.287000000477 28999999.981999989599 27870000.001000050455 3929856.904999970924 60320.457205309 2024-01-11T10:58:22.538639+00:00 19994330.287000000477 29000000.028000000864 27869999.988999959081 3930692.145000040997 60320.457216911 2024-01-11T10:58:23.541078+00:00 19994330.287999991328 29000000.024000048637 27870000.026000019163 3923334.884999989998 60320.457228512 2024-01-11T10:58:24.543454+00:00 19994330.287000000477 28999999.947999950498 27870000.014000058174 3929503.017000020016 60320.457239933 2024-01-11T10:58:25.530234+00:00 19994330.287999991328 29000000.040000081062 27869999.986999988556 3932506.972000002861 60320.457251716 2024-01-11T10:58:26.548266+00:00 19994330.290000021458 29000000.029999971390 27870000.062999960035 3931277.084999979008 60320.457263317 2024-01-11T10:58:27.550637+00:00 19994330.288999971002 28999999.939000010490 27869999.904000040144 3929418.991999983788 60320.457274738 2024-01-11T10:58:28.537394+00:00 19994330.290000021458 29000000.054999951273 27870000.029999971390 3929063.000999987125 60320.457286521 2024-01-11T10:58:29.555447+00:00 19994330.286000009626 28999999.991999980062 27869999.993999961764 3929469.019000052940 60320.457297943 2024-01-11T10:58:30.542263+00:00 19994330.284999970347 28999999.975000020117 27869999.978000041097 3928691.930999993812 60320.457309545 2024-01-11T10:58:31.544642+00:00 19994330.286000009626 28999999.998999949545 27870000.057999968529 3933261.958999990951 60320.457320966 2024-01-11T10:58:32.531431+00:00 19994330.291000008583 29000000.003000020981 27869999.999000001699 3926258.014999986161 60320.457332748 2024-01-11T10:58:33.549455+00:00 19994330.287000000477 29000000.006000038236 27869999.982999999076 3927699.095000029076 60320.457344169 2024-01-11T10:58:34.536204+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3933000.862999916077 60320.457355770 2024-01-11T10:58:35.538576+00:00 19994330.286000009626 28999999.980000019073 27869999.931000009179 3931345.152999997139 60320.457367553 2024-01-11T10:58:36.556573+00:00 19994330.283999979496 29000000.004000000656 27870000.035999979824 3929350.968000053894 60320.457378974 2024-01-11T10:58:37.543388+00:00 19994330.287999991328 28999999.995999999344 27869999.953000009060 3930743.024999976158 60320.457390576 2024-01-11T10:58:38.545771+00:00 19994330.285999950022 29000000.002999998629 27870000.019999980927 3928537.943000078201 60320.457401997 2024-01-11T10:58:39.532585+00:00 19994330.290000081062 28999999.978999998420 27870000.015000019222 3927473.035999894142 60320.457413781 2024-01-11T10:58:40.550612+00:00 19994330.287999991328 29000000.019999999553 27869999.969999998808 3931069.914000033867 60320.457425201 2024-01-11T10:58:41.537358+00:00 19994330.289999961853 29000000.006999999285 27870000.055000010878 3930478.996999979019 60320.457436802 2024-01-11T10:58:42.539726+00:00 19994330.287000060081 29000000.006000008434 27869999.955999970436 3925988.999000072014 60320.457448404 2024-01-11T10:58:43.542108+00:00 19994330.291000008583 28999999.986000001431 27870000.039000030607 3931263.996999979019 60320.457460006 2024-01-11T10:58:44.544551+00:00 19994330.279999971390 29000000.000000000000 27869999.942999958992 3929364.088999987114 60320.457471608 2024-01-11T10:58:45.546928+00:00 19994330.286999940872 29000000.018999960274 27870000.051000058651 3924154.950000048149 60320.457483029 2024-01-11T10:58:46.533717+00:00 19994330.290000081062 28999999.988000039011 27869999.966999951750 3928933.995000004768 60320.457494812 2024-01-11T10:58:47.551725+00:00 19994330.287999991328 28999999.983999971300 27869999.978000041097 3931020.000999927986 60320.457506232 2024-01-11T10:58:48.538461+00:00 19994330.291000008583 28999999.992000039667 27870000.011999960989 3926011.909999967087 60320.457517833 2024-01-11T10:58:49.540830+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3926859.103000044823 60320.457529435 2024-01-11T10:58:50.543194+00:00 19994330.286000009626 29000000.009999990463 27870000.018000070006 3929854.976999998093 60320.457541037 2024-01-11T10:58:51.545608+00:00 19994330.288999918848 29000000.001999970526 27869999.980999950320 3928384.101999998093 60320.457552563 2024-01-11T10:58:52.541474+00:00 19994330.285000089556 29000000.021000031382 27870000.044000029564 3933770.927999972831 60320.457564241 2024-01-11T10:58:53.550398+00:00 19994330.287999991328 28999999.979999959469 27869999.952999949455 3929188.100000023842 60320.457575843 2024-01-11T10:58:54.552803+00:00 19994330.286999940872 28999999.984000090510 27869999.986999988556 3930785.884000062943 60320.457587369 2024-01-11T10:58:55.548671+00:00 19994330.287999991328 29000000.005999919027 27869999.991999980062 3926303.009999989998 60320.457598970 2024-01-11T10:58:56.551047+00:00 19994330.290000081062 29000000.001000050455 27870000.037999991328 3930951.000000000000 60320.457610392 2024-01-11T10:58:57.537828+00:00 19994330.291000008583 29000000.013999938965 27869999.978000041097 3929122.082999945153 60320.457621993 2024-01-11T10:58:58.540231+00:00 19994330.281999949366 29000000.004000071436 27869999.988999959081 3929050.994000076782 60320.457633595 2024-01-11T10:58:59.542609+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3933522.915999888908 60320.457645197 2024-01-11T10:59:00.545014+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3927818.020000100136 60320.457656618 2024-01-11T10:59:01.531771+00:00 19994330.286999940872 28999999.978999968618 27870000.008000019938 3928715.977999926079 60320.457668400 2024-01-11T10:59:02.549765+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3929625.052000045776 60320.457680002 2024-01-11T10:59:03.552146+00:00 19994330.292000059038 28999999.983000040054 27869999.952999949455 3930836.011999965180 60320.457691423 2024-01-11T10:59:04.538944+00:00 19994330.286000009626 29000000.006999969482 27870000.029000040144 3932883.876999973785 60320.457703025 2024-01-11T10:59:05.541361+00:00 19994330.286999940872 28999999.986999988556 27869999.985000010580 3930142.172000051010 60320.457714627 2024-01-11T10:59:06.543736+00:00 19994330.287999998778 29000000.013000011444 27870000.008000019938 3933545.962000011932 60320.457726229 2024-01-11T10:59:07.546169+00:00 19994330.285999998450 29000000.021000031382 27870000.014999989420 3932462.947999954224 60320.457737650 2024-01-11T10:59:08.532935+00:00 19994330.287000011653 28999999.995999928564 27870000.055999990553 3932053.863000034820 60320.457749432 2024-01-11T10:59:09.550925+00:00 19994330.293000001460 28999999.991999980062 27869999.950000051409 3933824.093999981880 60320.457760853 2024-01-11T10:59:10.537670+00:00 19994330.285000000149 29000000.012000080198 27870000.017999999225 3933567.027999997139 60320.457772454 2024-01-11T10:59:11.540046+00:00 19994330.287999998778 29000000.002999901772 27870000.004999998957 3930469.057999968994 60320.457784057 2024-01-11T10:59:12.542477+00:00 19994330.286000009626 29000000.013000011444 27869999.947000000626 3929978.981999992859 60320.457795658 2024-01-11T10:59:13.544845+00:00 19994330.288999971002 28999999.980000019073 27869999.997000008821 3932433.941000103951 60320.457807260 2024-01-11T10:59:14.547268+00:00 19994330.287000000477 29000000.008000001311 27870000.058999989182 3927969.037999988068 60320.457818681 2024-01-11T10:59:15.534046+00:00 19994330.287000000477 28999999.985000010580 27869999.990000009537 3926334.970999956131 60320.457830464 2024-01-11T10:59:16.552041+00:00 19994330.290000021458 28999999.984000001103 27869999.958000000566 3931466.042999982834 60320.457841884 2024-01-11T10:59:17.538786+00:00 19994330.285999979824 29000000.024999991059 27870000.035000000149 3931052.045000075828 60320.457853486 2024-01-11T10:59:18.541192+00:00 19994330.289999991655 28999999.993000000715 27870000.002000000328 3930124.985999941826 60320.457865088 2024-01-11T10:59:19.543632+00:00 19994330.287000030279 28999999.997000008821 27869999.982000019401 3933188.972000002861 60320.457876690 2024-01-11T10:59:20.546047+00:00 19994330.287000000477 29000000.027000010014 27870000.010999981314 3926981.991000055801 60320.457888292 2024-01-11T10:59:21.548454+00:00 19994330.283999979496 28999999.977999988943 27870000.042999979109 3928266.023000001907 60320.457899713 2024-01-11T10:59:22.535209+00:00 19994330.291999999434 29000000.001000020653 27869999.909000039101 3930361.009999989998 60320.457911495 2024-01-11T10:59:23.553193+00:00 19994330.283999979496 29000000.001999970526 27870000.055999990553 3934454.876999973785 60320.457922916 2024-01-11T10:59:24.539933+00:00 19994330.291000008583 28999999.999000009149 27869999.962999999523 3929736.049999951851 60320.457934517 2024-01-11T10:59:25.542309+00:00 19994330.290000021458 28999999.995000001043 27870000.035999950022 3930620.133000016212 60320.457946119 2024-01-11T10:59:26.544726+00:00 19994330.287999991328 29000000.042999979109 27870000.022999998182 3926525.939000010025 60320.457957721 2024-01-11T10:59:27.547095+00:00 19994330.286000009626 28999999.966000020504 27869999.958000000566 3928441.906000018120 60320.457969142 2024-01-11T10:59:28.533896+00:00 19994330.287000000477 28999999.992999970913 27870000.033000048250 3925374.993000030983 60320.457980744 2024-01-11T10:59:29.536268+00:00 19994330.290000021458 29000000.022000011057 27869999.987999919802 3930511.127999901772 60320.457992526 2024-01-11T10:59:30.554267+00:00 19994330.281999949366 28999999.991000000387 27869999.991000059992 3934549.969000101089 60320.458003947 2024-01-11T10:59:31.541014+00:00 19994330.288000050932 28999999.981000009924 27870000.013000011444 3934200.669999957085 60320.458015549 2024-01-11T10:59:32.543434+00:00 19994330.291999939829 29000000.011000040919 27869999.998999949545 3932159.268000007141 60320.458027151 2024-01-11T10:59:33.545872+00:00 19994330.290000081062 28999999.993999961764 27869999.967000011355 3932869.993000030983 60320.458038753 2024-01-11T10:59:34.548242+00:00 19994330.286000009626 28999999.983000040054 27869999.975000020117 3932679.942999958992 60320.458050280 2024-01-11T10:59:35.544184+00:00 19994330.285999890417 29000000.047999981791 27870000.088999990374 3930440.052000045776 60320.458061881 2024-01-11T10:59:36.546566+00:00 19994330.285000089556 29000000.011999960989 27869999.973999980837 3932043.059999942780 60320.458073302 2024-01-11T10:59:37.533305+00:00 19994330.286000009626 28999999.971999999136 27869999.996000051498 3933589.023000001907 60320.458084904 2024-01-11T10:59:38.535669+00:00 19994330.287999991328 28999999.991999980062 27869999.950999978930 3929740.827000021935 60320.458096686 2024-01-11T10:59:39.553681+00:00 19994330.292999979109 29000000.003000020981 27870000.049000021070 3927143.088999987114 60320.458108108 2024-01-11T10:59:40.540507+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3927502.062999964226 60320.458119709 2024-01-11T10:59:41.542880+00:00 19994330.284999970347 28999999.990000009537 27869999.963999990374 3928366.953999996185 60320.458131311 2024-01-11T10:59:42.545325+00:00 19994330.286999940872 28999999.988999959081 27870000.019999980927 3926083.026000022888 60320.458142913 2024-01-11T10:59:43.547730+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3930224.978999971878 60320.458154334 2024-01-11T10:59:44.534472+00:00 19994330.287000060081 29000000.001999970526 27870000.041999939829 3930775.952000021935 60320.458166116 2024-01-11T10:59:45.552460+00:00 19994330.289999961853 29000000.022999998182 27869999.989000078291 3938129.062999964226 60320.458177538 2024-01-11T10:59:46.539238+00:00 19994330.287999991328 28999999.970000028610 27869999.996999979019 3930917.098000050057 60320.458189140 2024-01-11T10:59:47.541649+00:00 19994330.290000081062 29000000.009000059217 27870000.026000019163 3935253.976999998093 60320.458200560 2024-01-11T10:59:48.528393+00:00 19994330.285999890417 29000000.002999901772 27870000.007999900728 3927806.914000033867 60320.458212343 2024-01-11T10:59:49.546435+00:00 19994330.291000008583 29000000.035000089556 27869999.973000001162 3933413.044999957085 60320.458223945 2024-01-11T10:59:50.548813+00:00 19994330.282999988645 28999999.990000009537 27869999.975000001490 3927951.894999980927 60320.458235365 2024-01-11T10:59:51.535554+00:00 19994330.289000030607 29000000.008000001311 27870000.045999988914 3927003.983000040054 60320.458247148 2024-01-11T10:59:52.553546+00:00 19994330.284000039101 28999999.993000000715 27869999.978000018746 3927887.004999995232 60320.458258568 2024-01-11T10:59:53.540326+00:00 19994330.291000008583 28999999.966000009328 27869999.991999980062 3926796.047000051010 60320.458270171 2024-01-11T10:59:54.542753+00:00 19994330.289999961853 29000000.010000009090 27869999.985000010580 3926531.036999940872 60320.458281592 2024-01-11T10:59:55.529515+00:00 19994330.286000009626 29000000.014999989420 27870000.069000009447 3927804.965999960899 60320.458293375 2024-01-11T10:59:56.547555+00:00 19994330.289000030607 28999999.997000008821 27869999.922999981791 3931831.034000039101 60320.458304795 2024-01-11T10:59:57.534322+00:00 19994330.282999988645 28999999.988999988884 27869999.989000018686 3933711.983999968041 60320.458316397 2024-01-11T10:59:58.536689+00:00 19994330.289999961853 29000000.030999988317 27870000.051999989897 3935889.981999992859 60320.458328179 2024-01-11T10:59:59.554685+00:00 19994330.287999991328 28999999.974000040442 27870000.018999990076 3928089.018000007141 60320.458339600 2024-01-11T11:00:00.541472+00:00 19994330.289000000805 28999999.987999979407 27869999.930999990553 3928167.989000082016 60320.458351202 2024-01-11T11:00:01.543894+00:00 19994330.285999998450 29000000.019999980927 27870000.037999991328 3928209.998999952804 60320.458362623 2024-01-11T11:00:02.530636+00:00 19994330.289000000805 28999999.990000009537 27870000.006000038236 3929324.024000049103 60320.458374406 2024-01-11T11:00:03.548674+00:00 19994330.289000000805 29000000.035000029951 27870000.011999960989 3929382.934999942780 60320.458385827 2024-01-11T11:00:04.535436+00:00 19994330.283999990672 28999999.983999971300 27869999.988000039011 3932191.978999971878 60320.458397429 2024-01-11T11:00:05.537801+00:00 19994330.287000000477 28999999.962999999523 27869999.999000009149 3929659.180999993812 60320.458409211 2024-01-11T11:00:06.555781+00:00 19994330.289999991655 29000000.031000021845 27869999.969999969006 3930511.958999990951 60320.458420631 2024-01-11T11:00:07.542543+00:00 19994330.287000000477 28999999.962000008672 27870000.016000028700 3927540.000000000000 60320.458432233 2024-01-11T11:00:08.544944+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3930628.889000058174 60320.458443654 2024-01-11T11:00:09.531682+00:00 19994330.287000000477 29000000.006000038236 27869999.993000030518 3926444.074000000954 60320.458455437 2024-01-11T11:00:10.549727+00:00 19994330.288000021130 28999999.995000001043 27869999.984999898821 3929502.008999944199 60320.458466857 2024-01-11T11:00:11.536471+00:00 19994330.283999979496 29000000.022999998182 27870000.047000050545 3930252.918000102043 60320.458478459 2024-01-11T11:00:12.538833+00:00 19994330.289000000805 28999999.967999938875 27869999.957999940962 3927959.019999980927 60320.458490060 2024-01-11T11:00:13.541207+00:00 19994330.285000029951 28999999.968000050634 27869999.988000039011 3929444.976999998093 60320.458501662 2024-01-11T11:00:14.543617+00:00 19994330.288999971002 29000000.032999988645 27869999.986999988556 3930270.106999992859 60320.458513190 2024-01-11T11:00:15.539578+00:00 19994330.291999999434 28999999.988999959081 27870000.014999989420 3932530.896999955177 60320.458524866 2024-01-11T11:00:16.548459+00:00 19994330.285000029951 29000000.026000019163 27870000.022000070661 3927657.976000071038 60320.458536469 2024-01-11T11:00:17.550899+00:00 19994330.289999961853 28999999.985000010580 27870000.010999921709 3930289.046000003815 60320.458547995 2024-01-11T11:00:18.546768+00:00 19994330.286000009626 28999999.980000019073 27870000.003000020981 3932070.019999980927 60320.458559596 2024-01-11T11:00:19.549139+00:00 19994330.286000009626 29000000.048999909312 27869999.991999980062 3931135.949000000954 60320.458571017 2024-01-11T11:00:20.535886+00:00 19994330.287000000477 28999999.981999989599 27869999.991000059992 3931365.083999990951 60320.458582619 2024-01-11T11:00:21.538301+00:00 19994330.287999991328 28999999.996000051498 27870000.006000038236 3928462.945999979973 60320.458594222 2024-01-11T11:00:22.540756+00:00 19994330.288999971002 29000000.026000019163 27870000.013999938965 3930740.041999936104 60320.458605823 2024-01-11T11:00:23.543119+00:00 19994330.287000000477 28999999.965000029653 27869999.981000069529 3929920.995000004768 60320.458617245 2024-01-11T11:00:24.529964+00:00 19994330.289000030607 29000000.013999938965 27869999.958999991417 3930178.952000021935 60320.458629027 2024-01-11T11:00:25.547954+00:00 19994330.288999971002 29000000.006999969482 27870000.051999930292 3930042.062000035774 60320.458640628 2024-01-11T11:00:26.550322+00:00 19994330.284000039101 29000000.007000088692 27869999.981000069529 3930500.064999938011 60320.458652049 2024-01-11T11:00:27.537067+00:00 19994330.284999970347 28999999.962999939919 27869999.984000001103 3929612.994000076782 60320.458663651 2024-01-11T11:00:28.539450+00:00 19994330.292000059038 29000000.034000001848 27870000.015000000596 3930094.909999967087 60320.458675253 2024-01-11T11:00:29.541877+00:00 19994330.288999918848 28999999.997000001371 27870000.028999999166 3936092.082000017166 60320.458686855 2024-01-11T11:00:30.544254+00:00 19994330.290000081062 29000000.001999989152 27869999.980999991298 3927457.848000050057 60320.458698276 2024-01-11T11:00:31.531071+00:00 19994330.286999940872 28999999.975999999791 27869999.984999999404 3929413.199000000954 60320.458710059 2024-01-11T11:00:32.549094+00:00 19994330.286000009626 29000000.022999998182 27870000.021000001580 3926880.852999926079 60320.458721479 2024-01-11T11:00:33.535839+00:00 19994330.287000060081 28999999.987000018358 27870000.022999998182 3926673.120000004768 60320.458733081 2024-01-11T11:00:34.538202+00:00 19994330.286999940872 29000000.013999998569 27869999.916999999434 3927224.894000052940 60320.458744864 2024-01-11T11:00:35.556203+00:00 19994330.287000060081 28999999.961999978870 27870000.052999999374 3928951.949000000954 60320.458756285 2024-01-11T11:00:36.543023+00:00 19994330.286999940872 29000000.013999998569 27870000.002000030130 3922307.066999911796 60320.458767886 2024-01-11T11:00:37.545393+00:00 19994330.292000059038 28999999.995000001043 27869999.977000001818 3930895.039000033867 60320.458779308 2024-01-11T11:00:38.532210+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3926862.981000065804 60320.458791090 2024-01-11T11:00:39.550194+00:00 19994330.287999991328 28999999.991000059992 27869999.940000001341 3931286.065999985207 60320.458802511 2024-01-11T11:00:40.536949+00:00 19994330.286000009626 28999999.974999960512 27870000.052999969572 3935973.935999989975 60320.458814112 2024-01-11T11:00:41.539315+00:00 19994330.284999970347 29000000.018999990076 27870000.046999990940 3930973.919999957085 60320.458825714 2024-01-11T11:00:42.541733+00:00 19994330.287999991328 29000000.032999988645 27869999.985000010580 3934758.034000039101 60320.458837316 2024-01-11T11:00:43.544146+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3928739.980999947060 60320.458848918 2024-01-11T11:00:44.546526+00:00 19994330.288999918848 28999999.939000010490 27869999.965000029653 3931654.996000051033 60320.458860340 2024-01-11T11:00:45.533353+00:00 19994330.288000110537 29000000.028999980539 27870000.014999989420 3927430.020000000019 60320.458872122 2024-01-11T11:00:46.551348+00:00 19994330.286999940872 28999999.975000020117 27869999.993999961764 3924135.107000000775 60320.458883543 2024-01-11T11:00:47.538093+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3928700.844999998808 60320.458895144 2024-01-11T11:00:48.540459+00:00 19994330.290000081062 29000000.024999979883 27869999.986999988556 3927911.998999999836 60320.458906746 2024-01-11T11:00:49.542852+00:00 19994330.281999949366 28999999.973000049591 27869999.986999988556 3930971.109999998938 60320.458918348 2024-01-11T11:00:50.545260+00:00 19994330.286999940872 29000000.050999999046 27870000.043000098318 3927262.984000001103 60320.458929769 2024-01-11T11:00:51.532020+00:00 19994330.290000081062 28999999.968999978155 27869999.981999989599 3932253.043000000995 60320.458941371 2024-01-11T11:00:52.534439+00:00 19994330.289000030607 29000000.024000048637 27870000.030999898911 3929285.930999998003 60320.458953153 2024-01-11T11:00:53.552459+00:00 19994330.290999889374 29000000.018999930471 27870000.024000048637 3927068.996000003070 60320.458964574 2024-01-11T11:00:54.539200+00:00 19994330.285999998450 28999999.965000029653 27869999.903000000864 3932431.938000001013 60320.458976176 2024-01-11T11:00:55.541565+00:00 19994330.287999998778 29000000.006999969482 27870000.028000000864 3926998.005999996793 60320.458987777 2024-01-11T11:00:56.543961+00:00 19994330.282999999821 29000000.000000000000 27869999.993999961764 3930058.042999998201 60320.458999379 2024-01-11T11:00:57.546357+00:00 19994330.287999998778 29000000.009999990463 27870000.026000019163 3933975.027000003029 60320.459010906 2024-01-11T11:00:58.542224+00:00 19994330.288999989629 28999999.970000028610 27869999.938000079244 3925986.984999998938 60320.459022583 2024-01-11T11:00:59.551179+00:00 19994330.289999991655 28999999.973000049591 27870000.000999931246 3930451.975000001024 60320.459033928 2024-01-11T11:01:00.531423+00:00 19994330.287000000477 29000000.003000020981 27870000.006999969482 3929203.063999996055 60320.459045711 2024-01-11T11:01:01.549416+00:00 19994330.288000021130 29000000.056999921799 27870000.075000051409 3937223.108000002801 60320.459057312 2024-01-11T11:01:02.551807+00:00 19994330.287999991328 28999999.991999980062 27870000.001000050455 3931590.872999995947 60320.459068834 2024-01-11T11:01:03.547281+00:00 19994330.284000009298 28999999.971999999136 27869999.951999899000 3933132.973000004888 60320.459080493 2024-01-11T11:01:04.554588+00:00 19994330.287000000477 29000000.007000088692 27870000.004999998957 3933380.988000005018 60320.459091955 2024-01-11T11:01:05.544942+00:00 19994330.287999991328 28999999.982000000775 27869999.998000029474 3932685.991999999154 60320.459103614 2024-01-11T11:01:06.552250+00:00 19994330.291000008583 29000000.026999998838 27870000.030999999493 3930973.993000001181 60320.459115088 2024-01-11T11:01:07.543602+00:00 19994330.290000021458 29000000.008000001311 27870000.035999998450 3929453.054999991786 60320.459126737 2024-01-11T11:01:08.550020+00:00 19994330.287999991328 29000000.000999990851 27869999.967000011355 3931167.078000009060 60320.459138082 2024-01-11T11:01:09.530265+00:00 19994330.284999970347 29000000.006000008434 27870000.023999989033 3928982.029999985825 60320.459149865 2024-01-11T11:01:10.548335+00:00 19994330.285000029951 28999999.967999991030 27869999.928999990225 3933190.889000013005 60320.459161466 2024-01-11T11:01:11.550703+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3931573.979999988806 60320.459172887 2024-01-11T11:01:12.537453+00:00 19994330.293000038713 29000000.022999998182 27870000.019000019878 3931403.057999997865 60320.459184489 2024-01-11T11:01:13.539822+00:00 19994330.281999949366 28999999.969999998808 27869999.994999971241 3926863.031000003219 60320.459196091 2024-01-11T11:01:14.542255+00:00 19994330.292000059038 29000000.010999981314 27869999.990000039339 3928275.962999999989 60320.459207693 2024-01-11T11:01:15.544630+00:00 19994330.286999940872 29000000.030000030994 27869999.991000000387 3927682.966000006068 60320.459219113 2024-01-11T11:01:16.531393+00:00 19994330.288000050932 28999999.964999970049 27870000.024999979883 3929642.887999997009 60320.459230897 2024-01-11T11:01:17.549470+00:00 19994330.282999988645 29000000.008999999613 27870000.000999990851 3928427.062000005972 60320.459242317 2024-01-11T11:01:18.536214+00:00 19994330.287999991328 28999999.962999999523 27869999.958999991417 3931807.049999997020 60320.459253919 2024-01-11T11:01:19.538586+00:00 19994330.290000021458 29000000.036000009626 27870000.022000011057 3931426.064000010025 60320.459265520 2024-01-11T11:01:20.540955+00:00 19994330.286999940872 29000000.016000028700 27869999.993000030518 3929920.042999982834 60320.459277122 2024-01-11T11:01:21.543357+00:00 19994330.291000008583 28999999.992999970913 27870000.011999960989 3931151.944999992847 60320.459288724 2024-01-11T11:01:22.545733+00:00 19994330.287000060081 28999999.999000009149 27870000.050000008196 3931534.917000025976 60320.459300145 2024-01-11T11:01:23.532482+00:00 19994330.286999940872 29000000.003000020981 27869999.944000009447 3932331.027999997139 60320.459311927 2024-01-11T11:01:24.550521+00:00 19994330.284000039101 29000000.013999938965 27870000.020000040531 3929890.924999982119 60320.459323348 2024-01-11T11:01:25.537264+00:00 19994330.289000030607 28999999.984000090510 27870000.003999948502 3934614.025999993086 60320.459334949 2024-01-11T11:01:26.539632+00:00 19994330.286999940872 29000000.030999898911 27869999.996999979019 3930942.069000006188 60320.459346551 2024-01-11T11:01:27.542004+00:00 19994330.291000008583 28999999.958999991417 27869999.995000001043 3933095.962999999989 60320.459358153 2024-01-11T11:01:28.544426+00:00 19994330.287000060081 28999999.988000039011 27869999.998000029474 3933599.987000017893 60320.459369755 2024-01-11T11:01:29.546821+00:00 19994330.286999940872 29000000.019999980927 27869999.991999980062 3931499.933999984991 60320.459381281 2024-01-11T11:01:30.542706+00:00 19994330.291000008583 28999999.994000080973 27870000.014000058174 3933682.113999993075 60320.459392959 2024-01-11T11:01:31.551667+00:00 19994330.286999940872 29000000.006999969482 27869999.993999961764 3927927.020999997854 60320.459404305 2024-01-11T11:01:32.531912+00:00 19994330.288000110537 28999999.998999949545 27870000.034999970347 3934135.934000014793 60320.459416087 2024-01-11T11:01:33.549913+00:00 19994330.283999919891 29000000.041000008583 27869999.991999980062 3925729.953999996185 60320.459427508 2024-01-11T11:01:34.536662+00:00 19994330.287999991328 28999999.963000059128 27869999.990000009537 3933249.050000011921 60320.459439110 2024-01-11T11:01:35.539080+00:00 19994330.291000008583 28999999.988999959081 27869999.955000039190 3927089.995000004768 60320.459450711 2024-01-11T11:01:36.541475+00:00 19994330.284000039101 28999999.975999951363 27869999.996999979019 3929606.976999998093 60320.459462313 2024-01-11T11:01:37.543853+00:00 19994330.292999979109 29000000.066000100225 27870000.057999968529 3934261.064999998081 60320.459473915 2024-01-11T11:01:38.546309+00:00 19994330.284000039101 28999999.944000009447 27869999.956000089645 3931239.030999987852 60320.459485336 2024-01-11T11:01:39.533072+00:00 19994330.286000009626 28999999.998999949545 27869999.990000009537 3932688.960999995004 60320.459497119 2024-01-11T11:01:40.551056+00:00 19994330.286000009626 29000000.001000050455 27870000.000999931246 3927451.029000014067 60320.459508540 2024-01-11T11:01:41.537821+00:00 19994330.287999991328 29000000.000999931246 27870000.027000069618 3931670.902999997139 60320.459520142 2024-01-11T11:01:42.540264+00:00 19994330.288999918848 29000000.030000001192 27870000.012999888510 3930750.949000000954 60320.459531744 2024-01-11T11:01:43.542644+00:00 19994330.291000008583 28999999.997999999672 27869999.990000009537 3932107.067000002135 60320.459543345 2024-01-11T11:01:44.545032+00:00 19994330.287999991328 28999999.984000008553 27869999.993999999017 3932026.169000000227 60320.459554767 2024-01-11T11:01:45.531840+00:00 19994330.290000081062 29000000.007999990135 27870000.024000000209 3930858.919999986887 60320.459566368 2024-01-11T11:01:46.534208+00:00 19994330.286999940872 28999999.974999990314 27869999.953000001609 3931952.872000008821 60320.459578150 2024-01-11T11:01:47.552200+00:00 19994330.282000001520 29000000.037000000477 27870000.067000001669 3934086.020000011194 60320.459589571 2024-01-11T11:01:48.538942+00:00 19994330.289999999106 29000000.005000028759 27869999.995000001043 3930905.108999996912 60320.459601173 2024-01-11T11:01:49.541359+00:00 19994330.282999999821 28999999.973999980837 27869999.944000009447 3929861.923999994993 60320.459612775 2024-01-11T11:01:50.543755+00:00 19994330.289999999106 29000000.002000000328 27870000.023999989033 3928453.050999999046 60320.459624377 2024-01-11T11:01:51.546131+00:00 19994330.289000000805 29000000.003000020981 27870000.000999990851 3927112.961999983061 60320.459635798 2024-01-11T11:01:52.532968+00:00 19994330.287000000477 28999999.996999979019 27869999.991000030190 3930487.035000026226 60320.459647400 2024-01-11T11:01:53.535337+00:00 19994330.290999989957 28999999.977999988943 27869999.990999970585 3928297.921999961138 60320.459659001 2024-01-11T11:01:54.537705+00:00 19994330.287000000477 29000000.047000050545 27870000.025000039488 3931442.057000041008 60320.459670603 2024-01-11T11:01:55.540076+00:00 19994330.285000000149 28999999.970999959856 27869999.977000001818 3933980.009999989998 60320.459682205 2024-01-11T11:01:56.542493+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3928013.906000018120 60320.459693806 2024-01-11T11:01:57.544884+00:00 19994330.290999978781 28999999.999000009149 27870000.028999980539 3930426.060999989975 60320.459705408 2024-01-11T11:01:58.547251+00:00 19994330.290000021458 29000000.027000010014 27869999.981000009924 3929500.066999971867 60320.459716829 2024-01-11T11:01:59.534079+00:00 19994330.287999991328 28999999.976999938488 27870000.018999990076 3930879.934000014793 60320.459728612 2024-01-11T11:02:00.552076+00:00 19994330.283999979496 28999999.989000078291 27870000.010000050068 3928081.009000002872 60320.459740032 2024-01-11T11:02:01.538821+00:00 19994330.286000009626 28999999.996999979019 27869999.954999979585 3930604.055000007153 60320.459751634 2024-01-11T11:02:02.541201+00:00 19994330.287000000477 29000000.000000000000 27869999.981000009924 3933069.972999989986 60320.459763056 2024-01-11T11:02:03.527986+00:00 19994330.289000030607 29000000.008000019938 27870000.055999990553 3931298.001999973785 60320.459774838 2024-01-11T11:02:04.546039+00:00 19994330.287999991328 28999999.977999929339 27869999.942999958992 3933403.044000030030 60320.459786440 2024-01-11T11:02:05.548404+00:00 19994330.291999999434 29000000.028000000864 27870000.027000069618 3929602.867999970913 60320.459797861 2024-01-11T11:02:06.535187+00:00 19994330.287999991328 29000000.012000080198 27870000.039999961853 3928916.068000019062 60320.459809643 2024-01-11T11:02:07.553198+00:00 19994330.286000009626 28999999.963999990374 27869999.939000010490 3928200.962999999989 60320.459821064 2024-01-11T11:02:08.539938+00:00 19994330.288999971002 29000000.010999921709 27870000.039000030607 3930176.004000008106 60320.459832666 2024-01-11T11:02:09.542302+00:00 19994330.285000029951 29000000.002000089735 27870000.035999890417 3929897.972999989986 60320.459844192 2024-01-11T11:02:10.538223+00:00 19994330.286000009626 29000000.000999931246 27869999.977000121027 3928197.054000020027 60320.459855869 2024-01-11T11:02:11.547098+00:00 19994330.289999961853 28999999.986000061035 27869999.961999889463 3931855.039999961853 60320.459867215 2024-01-11T11:02:12.527355+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3931155.943000019062 60320.459878997 2024-01-11T11:02:13.545390+00:00 19994330.290000081062 29000000.028000000864 27869999.990000009537 3930449.030000030994 60320.459890674 2024-01-11T11:02:14.554274+00:00 19994330.285999890417 29000000.009999990463 27869999.985000010580 3928097.042999982834 60320.459902020 2024-01-11T11:02:15.534521+00:00 19994330.288000110537 28999999.990000009537 27870000.016000028700 3929042.008000016212 60320.459913802 2024-01-11T11:02:16.552511+00:00 19994330.289999961853 28999999.967999938875 27869999.975000020117 3927802.929999948014 60320.459925224 2024-01-11T11:02:17.539341+00:00 19994330.282999988645 28999999.978000041097 27869999.968999978155 3929407.968000053894 60320.459936826 2024-01-11T11:02:18.541719+00:00 19994330.287999991328 29000000.039999961853 27870000.052999969572 3928227.069999992847 60320.459948246 2024-01-11T11:02:19.528477+00:00 19994330.286000009626 28999999.993000000715 27869999.981000069529 3933125.064999998081 60320.459960029 2024-01-11T11:02:20.546549+00:00 19994330.291999939829 29000000.000999990851 27870000.004999998957 3929215.926999986172 60320.459971450 2024-01-11T11:02:21.533295+00:00 19994330.288000110537 29000000.037999998778 27870000.011999960989 3931243.029999970924 60320.459983052 2024-01-11T11:02:22.535664+00:00 19994330.285999890417 28999999.960999999195 27869999.965999960899 3931161.995000004768 60320.459994653 2024-01-11T11:02:23.538035+00:00 19994330.287000060081 28999999.995000001043 27869999.986000008881 3928131.957000017166 60320.460006255 2024-01-11T11:02:24.540446+00:00 19994330.289000030607 29000000.046000000089 27870000.037999998778 3929096.958000003826 60320.460017857 2024-01-11T11:02:25.542838+00:00 19994330.286000009626 28999999.951999988407 27870000.010999988765 3925491.018999993801 60320.460029459 2024-01-11T11:02:26.545216+00:00 19994330.285999890417 29000000.015999998897 27869999.965999990702 3929908.035000026226 60320.460041061 2024-01-11T11:02:27.547660+00:00 19994330.292000059038 28999999.972999989986 27869999.997999999672 3932163.967000008095 60320.460052482 2024-01-11T11:02:28.534420+00:00 19994330.286000009626 29000000.037999991328 27870000.059999998659 3931225.026999949943 60320.460064083 2024-01-11T11:02:29.536782+00:00 19994330.289999961853 28999999.973000049591 27869999.964999999851 3929428.114000021946 60320.460075685 2024-01-11T11:02:30.539150+00:00 19994330.287000060081 28999999.996999979019 27869999.986000001431 3928793.916999996174 60320.460087287 2024-01-11T11:02:31.541590+00:00 19994330.286999940872 28999999.991999980062 27869999.979999989271 3928512.007000029087 60320.460098708 2024-01-11T11:02:32.528366+00:00 19994330.284000039101 29000000.040000021458 27870000.027000010014 3929439.002999960911 60320.460110490 2024-01-11T11:02:33.546358+00:00 19994330.289999961853 28999999.966000020504 27869999.963999990374 3928725.977999985218 60320.460122093 2024-01-11T11:02:34.548796+00:00 19994330.287999991328 29000000.011999960989 27870000.066000040621 3926735.025000036228 60320.460133513 2024-01-11T11:02:35.535545+00:00 19994330.286000009626 29000000.005999978632 27869999.992999970913 3928186.936999977101 60320.460145115 2024-01-11T11:02:36.537906+00:00 19994330.291000008583 28999999.999000009149 27869999.940000001341 3929919.087000011932 60320.460156716 2024-01-11T11:02:37.540281+00:00 19994330.284999970347 28999999.991999980062 27870000.027000010014 3931497.967999995220 60320.460168319 2024-01-11T11:02:38.542731+00:00 19994330.285000089556 28999999.999000068754 27869999.999000009149 3928684.925000011921 60320.460179740 2024-01-11T11:02:39.529501+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3930436.120999991894 60320.460191522 2024-01-11T11:02:40.547489+00:00 19994330.286999940872 28999999.975999951363 27869999.991000000387 3930766.883000016212 60320.460202944 2024-01-11T11:02:41.534311+00:00 19994330.291000001132 29000000.006000038236 27870000.007999960333 3930795.060000001919 60320.460214545 2024-01-11T11:02:42.536684+00:00 19994330.287999998778 28999999.935999989510 27869999.942000031471 3931151.000000000000 60320.460226147 2024-01-11T11:02:43.539048+00:00 19994330.287000000477 29000000.074999928474 27870000.042999979109 3926759.059000014793 60320.460237748 2024-01-11T11:02:44.541407+00:00 19994330.289000000805 28999999.970000028610 27869999.965000029653 3931301.970999956131 60320.460249350 2024-01-11T11:02:45.543822+00:00 19994330.285000000149 29000000.019999980927 27870000.067999958992 3935275.958999990951 60320.460260770 2024-01-11T11:02:46.530563+00:00 19994330.289000000805 28999999.993000030518 27869999.991000059992 3928321.030000030994 60320.460272553 2024-01-11T11:02:47.548572+00:00 19994330.285000000149 28999999.996000051498 27869999.949999928474 3933285.953000009060 60320.460283974 2024-01-11T11:02:48.535383+00:00 19994330.289999991655 29000000.002999901772 27870000.004999998957 3932632.094999969006 60320.460295576 2024-01-11T11:02:49.537752+00:00 19994330.288000021130 29000000.027000069618 27870000.045000080019 3936060.947000027169 60320.460307177 2024-01-11T11:02:50.540117+00:00 19994330.289999991655 28999999.990999940783 27870000.005999919027 3931072.023000001907 60320.460318779 2024-01-11T11:02:51.542489+00:00 19994330.289000000805 28999999.995000001043 27869999.996000051498 3932432.925999999046 60320.460330381 2024-01-11T11:02:52.544932+00:00 19994330.285000000149 28999999.986000061035 27869999.995999928564 3929506.993999958038 60320.460341908 2024-01-11T11:02:53.540826+00:00 19994330.286999970675 29000000.011000040919 27870000.013000011444 3928052.034000039101 60320.460353585 2024-01-11T11:02:54.549722+00:00 19994330.288000050932 28999999.961999889463 27869999.956000089645 3931251.001999973785 60320.460364931 2024-01-11T11:02:55.530027+00:00 19994330.283999979496 29000000.026000019163 27870000.014999989420 3932618.058000028133 60320.460376713 2024-01-11T11:02:56.548013+00:00 19994330.287999991328 28999999.995999999344 27870000.000000000000 3929252.959999979008 60320.460388134 2024-01-11T11:02:57.534763+00:00 19994330.294000029564 29000000.010999999940 27870000.037999991328 3934381.016000031959 60320.460399735 2024-01-11T11:02:58.537135+00:00 19994330.283999979496 29000000.006999999285 27869999.970999959856 3931090.037999988068 60320.460411337 2024-01-11T11:02:59.539550+00:00 19994330.287000000477 28999999.990000009537 27870000.022000070661 3932484.986000000965 60320.460422939 2024-01-11T11:03:00.541958+00:00 19994330.286000009626 28999999.993999991566 27870000.001999970526 3933958.856000006199 60320.460434541 2024-01-11T11:03:01.544355+00:00 19994330.287999991328 29000000.028000000864 27870000.013999998569 3929586.159000039101 60320.460445962 2024-01-11T11:03:02.531141+00:00 19994330.287999991328 28999999.997000008821 27869999.921000000089 3929377.867999910843 60320.460457745 2024-01-11T11:03:03.549130+00:00 19994330.290000021458 28999999.997999999672 27870000.030000001192 3930934.940000057220 60320.460469165 2024-01-11T11:03:04.535885+00:00 19994330.286000009626 28999999.966000020504 27870000.028999999166 3930540.151000022888 60320.460480767 2024-01-11T11:03:05.538266+00:00 19994330.288999971002 29000000.060999989510 27870000.029999990016 3931648.965999960899 60320.460492369 2024-01-11T11:03:06.540675+00:00 19994330.287999991328 28999999.944000009447 27869999.949000000954 3935266.026000022888 60320.460503971 2024-01-11T11:03:07.543057+00:00 19994330.287999991328 29000000.022999998182 27869999.991000030190 3924526.995999931823 60320.460515391 2024-01-11T11:03:08.529810+00:00 19994330.286000009626 28999999.978999968618 27869999.963999990374 3928714.921000003815 60320.460526994 2024-01-11T11:03:09.532274+00:00 19994330.287999991328 29000000.023999989033 27870000.046999990940 3930198.100000023842 60320.460538776 2024-01-11T11:03:10.550260+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3929536.871000051033 60320.460550197 2024-01-11T11:03:11.537005+00:00 19994330.291000008583 28999999.998000029474 27870000.010000050068 3929364.052999972831 60320.460561798 2024-01-11T11:03:12.539372+00:00 19994330.287000060081 28999999.960999969393 27869999.981999989599 3925023.059000014793 60320.460573401 2024-01-11T11:03:13.541846+00:00 19994330.288999918848 29000000.062999960035 27870000.028000000864 3933043.967999935150 60320.460585003 2024-01-11T11:03:14.544238+00:00 19994330.289000030607 28999999.985000010580 27869999.976000010967 3929072.004999995232 60320.460596424 2024-01-11T11:03:15.530991+00:00 19994330.281999949366 28999999.981999989599 27870000.022999998182 3926817.912000060081 60320.460608207 2024-01-11T11:03:16.549040+00:00 19994330.288000110537 29000000.030000090599 27870000.032999988645 3929997.090999960899 60320.460619627 2024-01-11T11:03:17.535795+00:00 19994330.291999939829 28999999.985999941826 27869999.986000001431 3930403.044000030030 60320.460631229 2024-01-11T11:03:18.538161+00:00 19994330.287999991328 28999999.996000051498 27869999.949999991804 3931569.962999939919 60320.460642830 2024-01-11T11:03:19.540536+00:00 19994330.287999991328 29000000.008000019938 27870000.015000049025 3929942.029000043869 60320.460654432 2024-01-11T11:03:20.542970+00:00 19994330.287000060081 29000000.020999908447 27870000.039999961853 3934121.853999971878 60320.460666034 2024-01-11T11:03:21.545360+00:00 19994330.286000009626 28999999.985000010580 27869999.970999959856 3931553.059000014793 60320.460677455 2024-01-11T11:03:22.532107+00:00 19994330.286000009626 28999999.981000069529 27869999.971000079066 3927106.976000071038 60320.460689238 2024-01-11T11:03:23.550159+00:00 19994330.284999970347 29000000.004999998957 27869999.985999941826 3926291.020999907982 60320.460700659 2024-01-11T11:03:24.536907+00:00 19994330.287999991328 29000000.028999920934 27870000.085000038147 3926326.032000064850 60320.460712260 2024-01-11T11:03:25.539278+00:00 19994330.291999939829 28999999.966000080109 27869999.967999938875 3924913.074999928009 60320.460723681 2024-01-11T11:03:26.526024+00:00 19994330.291000008583 29000000.002999901772 27869999.996000051498 3928382.898000001907 60320.460735464 2024-01-11T11:03:27.544102+00:00 19994330.286000009626 28999999.994000080973 27869999.968999978155 3926899.942000031006 60320.460747065 2024-01-11T11:03:28.546462+00:00 19994330.286000009626 28999999.990999940783 27870000.000000000000 3930449.090999960899 60320.460758486 2024-01-11T11:03:29.533210+00:00 19994330.287999991328 29000000.029000040144 27870000.029000040144 3922243.108000040054 60320.460770269 2024-01-11T11:03:30.551261+00:00 19994330.285000089556 28999999.968999978155 27869999.981999989599 3931484.898000001907 60320.460781690 2024-01-11T11:03:31.538010+00:00 19994330.287999991328 29000000.016000028700 27869999.995999928564 3930864.952999948990 60320.460793291 2024-01-11T11:03:32.540375+00:00 19994330.291999939829 29000000.018999930471 27870000.011000040919 3929741.040000081062 60320.460804817 2024-01-11T11:03:33.536236+00:00 19994330.287999991328 28999999.969000000507 27869999.957000020891 3926943.062999964226 60320.460816496 2024-01-11T11:03:34.545216+00:00 19994330.286000009626 29000000.008999999613 27870000.028000000864 3929163.916000009049 60320.460827841 2024-01-11T11:03:35.525474+00:00 19994330.289999999106 28999999.999000001699 27870000.016000028700 3927428.939000010025 60320.460839624 2024-01-11T11:03:36.543463+00:00 19994330.282999999821 29000000.008000001311 27870000.034999970347 3925823.098000050057 60320.460851301 2024-01-11T11:03:37.552406+00:00 19994330.289000000805 29000000.004999998957 27869999.981999989599 3929781.949999928009 60320.460862646 2024-01-11T11:03:38.532643+00:00 19994330.285999998450 28999999.993000000715 27869999.993000030518 3921251.024000049103 60320.460874429 2024-01-11T11:03:39.550648+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3927000.097999929916 60320.460885850 2024-01-11T11:03:40.537413+00:00 19994330.287999998778 29000000.022999998182 27870000.050000000745 3925808.956000090111 60320.460897452 2024-01-11T11:03:41.539831+00:00 19994330.285999979824 28999999.967000011355 27869999.947999998927 3929820.015999913216 60320.460908873 2024-01-11T11:03:42.526629+00:00 19994330.293000008911 28999999.995999988168 27869999.993999999017 3924698.937000035774 60320.460920655 2024-01-11T11:03:43.544629+00:00 19994330.282000008970 29000000.018000010401 27870000.000999998301 3928778.036000012886 60320.460932077 2024-01-11T11:03:44.531451+00:00 19994330.289999991655 28999999.980000019073 27869999.995000001043 3925456.906000018120 60320.460943678 2024-01-11T11:03:45.533815+00:00 19994330.282999988645 29000000.016999959946 27870000.023999989033 3923880.088999987114 60320.460955461 2024-01-11T11:03:46.551805+00:00 19994330.288000021130 28999999.971000019461 27869999.935999989510 3934481.976999998093 60320.460966881 2024-01-11T11:03:47.538554+00:00 19994330.293000008911 29000000.016000028700 27870000.067000001669 3927969.018000007141 60320.460978484 2024-01-11T11:03:48.541030+00:00 19994330.285999950022 29000000.028000000864 27870000.014999989420 3928871.069000006188 60320.460990086 2024-01-11T11:03:49.543423+00:00 19994330.291999999434 28999999.971999999136 27869999.955000039190 3929492.941999911796 60320.461001688 2024-01-11T11:03:50.545797+00:00 19994330.284000039101 29000000.000000000000 27870000.023999989033 3934354.968000053894 60320.461013109 2024-01-11T11:03:51.532633+00:00 19994330.282999988645 29000000.008999940008 27870000.013999998569 3927219.924999951851 60320.461024710 2024-01-11T11:03:52.534997+00:00 19994330.290000021458 28999999.978000041097 27869999.936999980360 3925269.053000092972 60320.461036312 2024-01-11T11:03:53.537366+00:00 19994330.289999961853 29000000.019999980927 27869999.992000039667 3927505.115999937057 60320.461047914 2024-01-11T11:03:54.539737+00:00 19994330.286000009626 28999999.996999979019 27870000.050999999046 3922386.904000043869 60320.461059516 2024-01-11T11:03:55.542206+00:00 19994330.290000021458 29000000.031000021845 27869999.974999960512 3926625.977999926079 60320.461071118 2024-01-11T11:03:56.544587+00:00 19994330.288999971002 28999999.955000039190 27869999.963999990374 3928722.925999999046 60320.461082719 2024-01-11T11:03:57.546961+00:00 19994330.286000009626 29000000.042999979109 27870000.077000018209 3927033.132000089157 60320.461094141 2024-01-11T11:03:58.533744+00:00 19994330.287000000477 28999999.977999929339 27869999.984999950975 3924651.936999917030 60320.461105742 2024-01-11T11:03:59.536109+00:00 19994330.283999979496 28999999.987000111490 27869999.990000009537 3927967.030000091065 60320.461117344 2024-01-11T11:04:00.538493+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3928279.003999948967 60320.461128945 2024-01-11T11:04:01.540884+00:00 19994330.291000008583 28999999.977000001818 27869999.971000079066 3934934.909999967087 60320.461140367 2024-01-11T11:04:02.527673+00:00 19994330.287000060081 29000000.018999930471 27869999.992999911308 3926330.042999982834 60320.461152149 2024-01-11T11:04:03.545668+00:00 19994330.289999961853 29000000.006999969482 27869999.974000100046 3930422.090000032913 60320.461163751 2024-01-11T11:04:04.548069+00:00 19994330.286000009626 29000000.007000088692 27870000.029999971390 3928477.955000042915 60320.461175172 2024-01-11T11:04:05.534871+00:00 19994330.284999970347 28999999.993999961764 27870000.005999919027 3924627.000999927986 60320.461186774 2024-01-11T11:04:06.537240+00:00 19994330.286000009626 29000000.009000059217 27870000.014000058174 3927058.055000067223 60320.461198375 2024-01-11T11:04:07.539600+00:00 19994330.289999961853 28999999.998999949545 27869999.980999950320 3930660.906999946106 60320.461209977 2024-01-11T11:04:08.541978+00:00 19994330.286000009626 28999999.968999978155 27870000.006000038236 3928119.063000082970 60320.461221398 2024-01-11T11:04:09.528767+00:00 19994330.289000030607 28999999.993000030518 27870000.003000020981 3926313.988999962807 60320.461233180 2024-01-11T11:04:10.546771+00:00 19994330.291000008583 29000000.043000001460 27869999.988000039011 3921814.004999995232 60320.461244601 2024-01-11T11:04:11.533529+00:00 19994330.289000030607 28999999.982999999076 27870000.033999919891 3930923.865000010002 60320.461256203 2024-01-11T11:04:12.535957+00:00 19994330.287999991328 29000000.033999990672 27870000.009999990463 3928397.116999983788 60320.461267985 2024-01-11T11:04:13.553953+00:00 19994330.282999988645 28999999.985000010580 27869999.990000009537 3932449.077000021935 60320.461279406 2024-01-11T11:04:14.540694+00:00 19994330.288999918848 29000000.016999989748 27870000.024999979883 3927468.835000038147 60320.461291008 2024-01-11T11:04:15.543068+00:00 19994330.288000110537 28999999.962000008672 27869999.947000030428 3927457.044999957085 60320.461302534 2024-01-11T11:04:16.538963+00:00 19994330.286999940872 29000000.009999990463 27870000.037000060081 3926540.967000008095 60320.461314211 2024-01-11T11:04:17.547834+00:00 19994330.289999961853 28999999.969999998808 27869999.977000001818 3932782.082999945153 60320.461325557 2024-01-11T11:04:18.528090+00:00 19994330.290000081062 29000000.040999978781 27869999.967999998480 3930669.008000016212 60320.461337339 2024-01-11T11:04:19.546124+00:00 19994330.284999970347 29000000.003000020981 27870000.021000009030 3926206.085000038147 60320.461348760 2024-01-11T11:04:20.532868+00:00 19994330.286999940872 28999999.957000020891 27870000.003999989480 3926904.901000022888 60320.461360361 2024-01-11T11:04:21.535234+00:00 19994330.285000089556 29000000.030999958515 27869999.997000008821 3930811.044999957085 60320.461372144 2024-01-11T11:04:22.553227+00:00 19994330.288999918848 29000000.001000050455 27869999.995000001043 3928646.950999975204 60320.461383565 2024-01-11T11:04:23.540063+00:00 19994330.287000060081 28999999.991999980062 27870000.021999981254 3926459.983000040054 60320.461395167 2024-01-11T11:04:24.542446+00:00 19994330.289999961853 28999999.991000000387 27869999.980000019073 3929996.924000024796 60320.461406588 2024-01-11T11:04:25.529207+00:00 19994330.287000060081 29000000.041999999434 27870000.013999998569 3931652.095999956131 60320.461418371 2024-01-11T11:04:26.547237+00:00 19994330.288999918848 28999999.971000019461 27869999.980999980122 3932736.972000002861 60320.461429792 2024-01-11T11:04:27.533984+00:00 19994330.285000089556 28999999.967999938875 27869999.960999999195 3931964.980999947060 60320.461441393 2024-01-11T11:04:28.536364+00:00 19994330.287999998778 29000000.040000081062 27870000.057000041008 3926260.992000102997 60320.461452994 2024-01-11T11:04:29.538736+00:00 19994330.287000000477 28999999.992999911308 27869999.972999989986 3925071.066999911796 60320.461464598 2024-01-11T11:04:30.541252+00:00 19994330.289999999106 28999999.971000079066 27870000.021999958903 3932505.985000013839 60320.461476019 2024-01-11T11:04:31.528026+00:00 19994330.289000000805 29000000.021999958903 27869999.996000051498 3931691.129000068177 60320.461487621 2024-01-11T11:04:32.530414+00:00 19994330.287000000477 28999999.998000029474 27869999.963999990374 3934188.787999988068 60320.461499403 2024-01-11T11:04:33.548463+00:00 19994330.287000000477 29000000.034000039101 27870000.041000008583 3934110.087999939919 60320.461510824 2024-01-11T11:04:34.535211+00:00 19994330.292000010610 28999999.987999919802 27870000.014999989420 3924085.976000071038 60320.461522426 2024-01-11T11:04:35.537574+00:00 19994330.283999979496 29000000.002000089735 27870000.026000019163 3923763.092000008095 60320.461534027 2024-01-11T11:04:36.539941+00:00 19994330.286000009626 28999999.974999900907 27869999.924999948591 3931362.944000006188 60320.461545629 2024-01-11T11:04:37.542383+00:00 19994330.287999991328 29000000.009999990463 27870000.023000061512 3932125.906999946106 60320.461557050 2024-01-11T11:04:38.529131+00:00 19994330.288000021130 29000000.019000049680 27870000.008000019938 3929864.057000041008 60320.461568832 2024-01-11T11:04:39.547136+00:00 19994330.289000000805 28999999.983999971300 27870000.019999980927 3928695.974999905098 60320.461580254 2024-01-11T11:04:40.533944+00:00 19994330.287999991328 28999999.999000068754 27869999.991999980062 3930192.079000114929 60320.461591856 2024-01-11T11:04:41.536322+00:00 19994330.287000000477 29000000.019999980927 27870000.011999960989 3933801.984999895096 60320.461603457 2024-01-11T11:04:42.538692+00:00 19994330.283999979496 28999999.977999929339 27869999.973999980837 3932046.023000001907 60320.461615059 2024-01-11T11:04:43.541069+00:00 19994330.290000021458 28999999.996000051498 27870000.025000099093 3927074.937000035774 60320.461626661 2024-01-11T11:04:44.543494+00:00 19994330.286000009626 29000000.014000058174 27869999.978999968618 3935028.949000000954 60320.461638082 2024-01-11T11:04:45.530254+00:00 19994330.289999961853 28999999.987999919802 27869999.987999919802 3929625.065999985207 60320.461649864 2024-01-11T11:04:46.548251+00:00 19994330.290000021458 28999999.973000049591 27870000.000000000000 3930504.046000003815 60320.461661285 2024-01-11T11:04:47.535041+00:00 19994330.287000000477 29000000.008999999613 27869999.987000111490 3933733.932000041008 60320.461672887 2024-01-11T11:04:48.537408+00:00 19994330.290000021458 29000000.015000011772 27870000.025999899954 3923558.032999991905 60320.461684307 2024-01-11T11:04:49.524150+00:00 19994330.283999979496 29000000.021999999881 27870000.016000028700 3928326.894999980927 60320.461696090 2024-01-11T11:04:50.542151+00:00 19994330.287000000477 28999999.960999980569 27869999.962000008672 3927579.098999977112 60320.461707692 2024-01-11T11:04:51.544566+00:00 19994330.288999971002 29000000.008999999613 27869999.998000029474 3929337.949000000954 60320.461719112 2024-01-11T11:04:52.531336+00:00 19994330.290000021458 29000000.004999998957 27869999.985000010580 3932285.045000075828 60320.461730896 2024-01-11T11:04:53.549364+00:00 19994330.287999991328 29000000.038000021130 27870000.038999918848 3930943.944999932777 60320.461742316 2024-01-11T11:04:54.536147+00:00 19994330.287000000477 28999999.979999989271 27870000.024000048637 3930100.057999968994 60320.461753918 2024-01-11T11:04:55.538516+00:00 19994330.287999991328 28999999.990000009537 27869999.944000009447 3926430.958999990951 60320.461765444 2024-01-11T11:04:56.534398+00:00 19994330.284000039101 29000000.000000000000 27870000.021999958903 3932301.081000090111 60320.461777121 2024-01-11T11:04:57.543269+00:00 19994330.286999940872 29000000.004999998957 27869999.989999998361 3930316.963999987114 60320.461788467 2024-01-11T11:04:58.523559+00:00 19994330.287999991328 28999999.963999990374 27869999.955000009388 3931570.958999990951 60320.461800250 2024-01-11T11:04:59.541571+00:00 19994330.288000110537 29000000.029000040144 27870000.069999989122 3929240.064999938011 60320.461811927 2024-01-11T11:05:00.550498+00:00 19994330.288999918848 28999999.986000001431 27869999.973000001162 3924233.998000026215 60320.461823273 2024-01-11T11:05:01.530777+00:00 19994330.289000030607 29000000.022999938577 27870000.006999999285 3926927.967000008095 60320.461835056 2024-01-11T11:05:02.548788+00:00 19994330.287999991328 28999999.973000049591 27870000.018999990076 3930356.958000063896 60320.461846476 2024-01-11T11:05:03.535547+00:00 19994330.287999991328 29000000.002999961376 27869999.999000009149 3927408.061999917030 60320.461858078 2024-01-11T11:05:04.537911+00:00 19994330.284000039101 29000000.018000010401 27870000.030000001192 3933585.945999979973 60320.461869500 2024-01-11T11:05:05.524750+00:00 19994330.286999940872 29000000.006000038236 27869999.974999960512 3932377.980000019073 60320.461881282 2024-01-11T11:05:06.542755+00:00 19994330.291000008583 28999999.995000001043 27869999.997000038624 3931889.100000023842 60320.461892703 2024-01-11T11:05:07.529531+00:00 19994330.287000060081 28999999.969999909401 27869999.973999980837 3928244.932000041008 60320.461904305 2024-01-11T11:05:08.531959+00:00 19994330.286999940872 29000000.029000040144 27870000.051999989897 3929191.029999970924 60320.461916087 2024-01-11T11:05:09.549950+00:00 19994330.292000059038 28999999.973000049591 27869999.928000029176 3930529.008000016212 60320.461927508 2024-01-11T11:05:10.536694+00:00 19994330.284999970347 29000000.037999991328 27870000.068000018597 3934815.917999982834 60320.461939109 2024-01-11T11:05:11.539069+00:00 19994330.286000009626 28999999.965000029653 27870000.006999969482 3934335.085000038147 60320.461950712 2024-01-11T11:05:12.541535+00:00 19994330.287999991328 29000000.047999981791 27869999.966000020504 3931291.019999980927 60320.461962314 2024-01-11T11:05:13.543920+00:00 19994330.287000060081 28999999.930999990553 27869999.949999991804 3928095.990999937057 60320.461973735 2024-01-11T11:05:14.530675+00:00 19994330.291000008583 29000000.049999948591 27870000.052999969572 3927439.981999992859 60320.461985337 2024-01-11T11:05:15.533106+00:00 19994330.283999919891 28999999.993000030518 27870000.011999960989 3930624.151000022888 60320.461996939 2024-01-11T11:05:16.535478+00:00 19994330.292000059038 29000000.016999959946 27869999.992000099272 3931902.966000080109 60320.462008540 2024-01-11T11:05:17.537846+00:00 19994330.287999991328 28999999.968999978155 27869999.957999940962 3929754.898999928962 60320.462020141 2024-01-11T11:05:18.540209+00:00 19994330.286000009626 29000000.019000049680 27870000.044999960810 3930527.984999999870 60320.462031743 2024-01-11T11:05:19.542636+00:00 19994330.284999970347 29000000.003999948502 27869999.996000051498 3932341.941000001039 60320.462043345 2024-01-11T11:05:20.545018+00:00 19994330.289000030607 29000000.009000059217 27870000.006000038236 3927478.125999999233 60320.462054766 2024-01-11T11:05:21.531801+00:00 19994330.286000009626 28999999.998000029474 27870000.010999921709 3929609.039000000805 60320.462066368 2024-01-11T11:05:22.534237+00:00 19994330.287000000477 28999999.962000008672 27869999.945000048727 3930890.796999997925 60320.462077970 2024-01-11T11:05:23.536608+00:00 19994330.291000001132 29000000.031999949366 27870000.013999938965 3928005.093000002205 60320.462089572 2024-01-11T11:05:24.538994+00:00 19994330.287999998778 29000000.013999998569 27870000.046000000089 3927862.089999999851 60320.462100992 2024-01-11T11:05:25.525744+00:00 19994330.290000010282 28999999.995999988168 27869999.973000049591 3929714.899000000209 60320.462112776 2024-01-11T11:05:26.543806+00:00 19994330.285999998450 28999999.936000000685 27869999.947999950498 3930062.005999996793 60320.462124377 2024-01-11T11:05:27.546193+00:00 19994330.283999990672 29000000.051000010222 27870000.047000050545 3932779.047999999952 60320.462135798 2024-01-11T11:05:28.532989+00:00 19994330.286000009626 28999999.998999979347 27870000.004999998957 3924368.933999999892 60320.462147401 2024-01-11T11:05:29.535400+00:00 19994330.289999991655 29000000.013000011444 27870000.024000048637 3930500.939999998081 60320.462159002 2024-01-11T11:05:30.537773+00:00 19994330.287999991328 28999999.967999991030 27869999.954999919981 3930739.977000006009 60320.462170604 2024-01-11T11:05:31.540139+00:00 19994330.291000008583 29000000.041999999434 27869999.995000001043 3934874.153999999166 60320.462182024 2024-01-11T11:05:32.526887+00:00 19994330.286000009626 28999999.972999989986 27870000.011000040919 3932488.949000000954 60320.462193808 2024-01-11T11:05:33.544997+00:00 19994330.285999979824 29000000.007000029087 27870000.016000028700 3934364.023999996018 60320.462205228 2024-01-11T11:05:34.531744+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3929087.967000000179 60320.462216831 2024-01-11T11:05:35.534158+00:00 19994330.287000000477 28999999.992999970913 27870000.004999998957 3935898.002999999095 60320.462228613 2024-01-11T11:05:36.552204+00:00 19994330.288000050932 29000000.005999978632 27870000.035000000149 3932861.041000009049 60320.462240034 2024-01-11T11:05:37.538949+00:00 19994330.289999961853 28999999.993000030518 27869999.956999991089 3929449.879999995232 60320.462251636 2024-01-11T11:05:38.541319+00:00 19994330.291000008583 29000000.059999998659 27870000.078000009060 3927918.075000002980 60320.462263162 2024-01-11T11:05:39.537186+00:00 19994330.285000029951 28999999.934000018984 27869999.976999979466 3928435.079999998212 60320.462274839 2024-01-11T11:05:40.546104+00:00 19994330.287999991328 29000000.021999958903 27869999.978999998420 3930385.853000000119 60320.462286185 2024-01-11T11:05:41.526346+00:00 19994330.282999988645 28999999.960999969393 27869999.969999998808 3928191.127000004053 60320.462297967 2024-01-11T11:05:42.544356+00:00 19994330.287999991328 29000000.026000019163 27870000.049000021070 3932430.875999987125 60320.462309388 2024-01-11T11:05:43.531124+00:00 19994330.291999999434 28999999.986000061035 27869999.957999970764 3932628.009000002872 60320.462320989 2024-01-11T11:05:44.533496+00:00 19994330.289000030607 29000000.008000019938 27870000.039000000805 3935050.078000009060 60320.462332772 2024-01-11T11:05:45.551486+00:00 19994330.287999991328 29000000.023999929428 27870000.036000009626 3927555.956999986898 60320.462344192 2024-01-11T11:05:46.538234+00:00 19994330.284999970347 28999999.955000039190 27869999.898999989033 3929545.016000003088 60320.462355794 2024-01-11T11:05:47.540650+00:00 19994330.287000000477 29000000.018999930471 27870000.005999978632 3933972.989000007976 60320.462367215 2024-01-11T11:05:48.527403+00:00 19994330.288999971002 28999999.988000039011 27869999.997000038624 3932889.054999991786 60320.462378998 2024-01-11T11:05:49.545418+00:00 19994330.286000009626 29000000.036000009626 27870000.042999979109 3930476.990000010002 60320.462390419 2024-01-11T11:05:50.532224+00:00 19994330.286000009626 28999999.983000040054 27869999.998000029474 3931725.946999996901 60320.462402021 2024-01-11T11:05:51.534598+00:00 19994330.289999961853 29000000.005999919027 27870000.025999959558 3935738.990999997128 60320.462413622 2024-01-11T11:05:52.536965+00:00 19994330.291000008583 29000000.019999980927 27870000.011000040919 3937392.030000001192 60320.462425224 2024-01-11T11:05:53.539328+00:00 19994330.286000009626 28999999.956000089645 27869999.960999969393 3934277.992000014056 60320.462436826 2024-01-11T11:05:54.541740+00:00 19994330.287000060081 29000000.036999940872 27870000.018000010401 3935251.074999988079 60320.462448247 2024-01-11T11:05:55.528504+00:00 19994330.284999970347 29000000.001000050455 27870000.011000040919 3932034.898000001907 60320.462460029 2024-01-11T11:05:56.546525+00:00 19994330.287000060081 28999999.977000001818 27869999.982999920845 3933708.078000009060 60320.462471451 2024-01-11T11:05:57.533359+00:00 19994330.288999918848 29000000.018999930471 27870000.031000021845 3934973.945999979973 60320.462483053 2024-01-11T11:05:58.535762+00:00 19994330.287000060081 29000000.008000019938 27869999.983000040054 3928288.969999998808 60320.462494655 2024-01-11T11:05:59.538137+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3928268.983000009786 60320.462506256 2024-01-11T11:06:00.540512+00:00 19994330.286999940872 28999999.977000001818 27869999.967999938875 3934934.050999999046 60320.462517678 2024-01-11T11:06:01.527352+00:00 19994330.289000030607 29000000.011999998242 27870000.059000018984 3930204.970999985933 60320.462529279 2024-01-11T11:06:02.529714+00:00 19994330.284000039101 29000000.011999990791 27869999.945999979973 3932941.004000008106 60320.462541061 2024-01-11T11:06:03.547725+00:00 19994330.285999890417 28999999.976000010967 27869999.977000001818 3934104.967999995220 60320.462552483 2024-01-11T11:06:04.534513+00:00 19994330.289000030607 29000000.018999978900 27870000.056000109762 3934463.047000021208 60320.462564084 2024-01-11T11:06:05.536883+00:00 19994330.289000030607 29000000.010000020266 27870000.020999908447 3929437.002999991179 60320.462575686 2024-01-11T11:06:06.539251+00:00 19994330.289999961853 29000000.002000000328 27870000.018000010401 3932949.071000009775 60320.462587287 2024-01-11T11:06:07.541619+00:00 19994330.287999991328 28999999.998999979347 27869999.989000078291 3933433.965999991167 60320.462598708 2024-01-11T11:06:08.528435+00:00 19994330.287999991328 28999999.999000009149 27869999.971999999136 3931952.000000000000 60320.462610491 2024-01-11T11:06:09.546430+00:00 19994330.286000009626 29000000.029000010341 27870000.018999930471 3932315.995999991894 60320.462621912 2024-01-11T11:06:10.533249+00:00 19994330.286000009626 28999999.953000009060 27869999.953999999911 3932755.008000016212 60320.462633514 2024-01-11T11:06:11.535641+00:00 19994330.287999991328 29000000.037000000477 27870000.080000039190 3936474.021999984980 60320.462645116 2024-01-11T11:06:12.538034+00:00 19994330.286000009626 28999999.988999959081 27869999.970999959856 3935103.988999993075 60320.462656718 2024-01-11T11:06:13.540425+00:00 19994330.290000081062 29000000.009999990463 27869999.991000059992 3937859.049000024796 60320.462668319 2024-01-11T11:06:14.542798+00:00 19994330.285999890417 28999999.986000001431 27869999.980000000447 3931803.883999974001 60320.462679741 2024-01-11T11:06:15.529591+00:00 19994330.291000008583 29000000.003000020981 27870000.019999999553 3933491.053000003099 60320.462691523 2024-01-11T11:06:16.547614+00:00 19994330.287999998778 28999999.981000009924 27869999.969999998808 3931673.968000025023 60320.462702944 2024-01-11T11:06:17.534395+00:00 19994330.282999999821 29000000.022000011057 27870000.033000010997 3929581.000000000000 60320.462714546 2024-01-11T11:06:18.536796+00:00 19994330.287000000477 28999999.980999950320 27869999.971999999136 3932988.939999998081 60320.462726072 2024-01-11T11:06:19.532663+00:00 19994330.293999999762 29000000.022999998182 27870000.028000000864 3932837.080999999773 60320.462737749 2024-01-11T11:06:20.541528+00:00 19994330.285000000149 28999999.986000061035 27869999.981999989599 3937835.026999980211 60320.462749351 2024-01-11T11:06:21.543901+00:00 19994330.287000000477 29000000.004999998957 27870000.001000020653 3932387.010000019800 60320.462760878 2024-01-11T11:06:22.539841+00:00 19994330.291000008583 29000000.004999998957 27870000.046999961138 3930039.919000000227 60320.462772555 2024-01-11T11:06:23.548715+00:00 19994330.287000000477 28999999.931999921799 27869999.913000050932 3927207.142999976873 60320.462783901 2024-01-11T11:06:24.528993+00:00 19994330.287000000477 29000000.043000098318 27869999.989999949932 3934540.830999999773 60320.462795683 2024-01-11T11:06:25.547006+00:00 19994330.287000000477 28999999.992999911308 27870000.054000020027 3930268.082000017166 60320.462807104 2024-01-11T11:06:26.533756+00:00 19994330.287000000477 29000000.036000009626 27870000.013999998569 3934314.016000003088 60320.462818705 2024-01-11T11:06:27.536130+00:00 19994330.287999991328 28999999.976000070572 27869999.995999988168 3933582.083000003826 60320.462830126 2024-01-11T11:06:28.522893+00:00 19994330.287000000477 29000000.011999960989 27870000.001000050455 3933676.972999989986 60320.462841909 2024-01-11T11:06:29.540976+00:00 19994330.289000030607 29000000.006999969482 27870000.013999998569 3931892.964999973774 60320.462853330 2024-01-11T11:06:30.527729+00:00 19994330.287999991328 28999999.983000040054 27869999.965999960899 3930510.062000035774 60320.462864932 2024-01-11T11:06:31.530141+00:00 19994330.285999950022 29000000.019999980927 27870000.037999991328 3932871.854999959003 60320.462876715 2024-01-11T11:06:32.548186+00:00 19994330.287000000477 29000000.024999979883 27869999.981999989599 3931219.985000013839 60320.462888136 2024-01-11T11:06:33.534950+00:00 19994330.287000000477 28999999.950999978930 27869999.991999980062 3929713.998000026215 60320.462899738 2024-01-11T11:06:34.537317+00:00 19994330.289000030607 29000000.004999998957 27870000.004000071436 3930606.061999977101 60320.462911339 2024-01-11T11:06:35.539693+00:00 19994330.287000000477 29000000.011000040919 27869999.971999999136 3931528.991999983788 60320.462922941 2024-01-11T11:06:36.542093+00:00 19994330.287999991328 28999999.973999980837 27870000.000999931246 3932678.005000054836 60320.462934362 2024-01-11T11:06:37.528844+00:00 19994330.292999979109 28999999.999000068754 27869999.978000041097 3927601.025999962818 60320.462945964 2024-01-11T11:06:38.531278+00:00 19994330.287000000477 29000000.000999998301 27870000.062000039965 3927738.897000014782 60320.462957566 2024-01-11T11:06:39.533682+00:00 19994330.284000039101 29000000.017999999225 27869999.985000010580 3928765.094999969006 60320.462969167 2024-01-11T11:06:40.536059+00:00 19994330.287000000477 28999999.973000001162 27869999.977000001818 3929303.929000020027 60320.462980769 2024-01-11T11:06:41.538442+00:00 19994330.284999970347 29000000.019000008702 27870000.001999970526 3932661.046999990940 60320.462992371 2024-01-11T11:06:42.540811+00:00 19994330.291000008583 28999999.984999980778 27870000.014999989420 3930397.062000035774 60320.463003973 2024-01-11T11:06:43.543248+00:00 19994330.291000008583 29000000.036000009626 27869999.996999979019 3927972.877999960911 60320.463015393 2024-01-11T11:06:44.529999+00:00 19994330.287999991328 29000000.015999998897 27870000.024999979883 3930932.011000037193 60320.463026996 2024-01-11T11:06:45.532421+00:00 19994330.286000009626 28999999.974999990314 27869999.984000090510 3932838.070999979973 60320.463038598 2024-01-11T11:06:46.534831+00:00 19994330.284999970347 28999999.989999979734 27869999.971999999136 3923599.981000006199 60320.463050199 2024-01-11T11:06:47.537204+00:00 19994330.287999991328 29000000.025000039488 27870000.032999988645 3926233.978999971878 60320.463061620 2024-01-11T11:06:48.523954+00:00 19994330.287000060081 28999999.964999970049 27869999.962000008672 3927444.971000016201 60320.463073402 2024-01-11T11:06:49.541947+00:00 19994330.286000009626 29000000.005999978632 27870000.039999961853 3929667.060000001919 60320.463085004 2024-01-11T11:06:50.544353+00:00 19994330.291999939829 29000000.022999998182 27869999.990000009537 3931153.990000010002 60320.463096425 2024-01-11T11:06:51.531114+00:00 19994330.290000081062 29000000.011000040919 27870000.021000031382 3930173.989000021946 60320.463108027 2024-01-11T11:06:52.533524+00:00 19994330.283999919891 28999999.982999980450 27869999.938999999315 3927805.102999985218 60320.463119629 2024-01-11T11:06:53.535934+00:00 19994330.289000030607 29000000.018000010401 27870000.056000001729 3927214.914999961853 60320.463131230 2024-01-11T11:06:54.538306+00:00 19994330.286999940872 28999999.961000028998 27869999.982000008225 3925220.036000012886 60320.463142651 2024-01-11T11:06:55.525047+00:00 19994330.285000089556 28999999.980000019073 27869999.992999989539 3930958.037000000011 60320.463154433 2024-01-11T11:06:56.543043+00:00 19994330.286999940872 29000000.028999920934 27869999.990000009537 3929127.930000007153 60320.463165856 2024-01-11T11:06:57.529904+00:00 19994330.292000059038 28999999.973999980837 27869999.995000001043 3931248.118000030983 60320.463177457 2024-01-11T11:06:58.532280+00:00 19994330.289999961853 29000000.048000101000 27870000.048999991268 3932870.866999983788 60320.463189240 2024-01-11T11:06:59.550319+00:00 19994330.282999988645 28999999.934999939054 27869999.916999999434 3931209.912999988068 60320.463200661 2024-01-11T11:07:00.537089+00:00 19994330.289000030607 29000000.064000010490 27870000.090999990702 3933585.056999980938 60320.463212262 2024-01-11T11:07:01.539455+00:00 19994330.284000039101 28999999.980999950320 27869999.958000030369 3934451.960000038147 60320.463223788 2024-01-11T11:07:02.535311+00:00 19994330.289999961853 29000000.001000050455 27870000.032000008970 3930631.038999975193 60320.463235465 2024-01-11T11:07:03.544191+00:00 19994330.286999940872 29000000.006999969482 27869999.997999969870 3931469.976000010967 60320.463246811 2024-01-11T11:07:04.524488+00:00 19994330.289000030607 29000000.000000000000 27869999.989000018686 3933260.000000000000 60320.463258593 2024-01-11T11:07:05.542483+00:00 19994330.291000008583 28999999.968999978155 27869999.958999991417 3925814.042999982834 60320.463270015 2024-01-11T11:07:06.529262+00:00 19994330.289999961853 28999999.985000010580 27870000.018999990076 3933833.022000014782 60320.463281617 2024-01-11T11:07:07.531668+00:00 19994330.285000089556 29000000.060000058264 27870000.000000000000 3933600.990999997128 60320.463293399 2024-01-11T11:07:08.549667+00:00 19994330.282999988645 28999999.998000029474 27870000.022999998182 3928756.870000004768 60320.463304820 2024-01-11T11:07:09.536420+00:00 19994330.289999999106 29000000.010999921709 27870000.004999998957 3932698.142000020016 60320.463316421 2024-01-11T11:07:10.538790+00:00 19994330.287000000477 28999999.983000040054 27869999.938000019640 3932851.918999969959 60320.463327843 2024-01-11T11:07:11.525606+00:00 19994330.291000001132 28999999.988999959081 27870000.069000009447 3928863.041000009049 60320.463339625 2024-01-11T11:07:12.543600+00:00 19994330.289999999106 29000000.001000050455 27870000.021999958903 3931468.921999990940 60320.463351046 2024-01-11T11:07:13.530391+00:00 19994330.287000000477 29000000.034999970347 27869999.958999991417 3931606.125000000000 60320.463362648 2024-01-11T11:07:14.532792+00:00 19994330.285999998450 28999999.996000051498 27870000.034999970347 3932075.035000026226 60320.463374250 2024-01-11T11:07:15.535162+00:00 19994330.287000019103 28999999.958999998868 27869999.931000109762 3934565.967000008095 60320.463385851 2024-01-11T11:07:16.537531+00:00 19994330.287000000477 29000000.011999998242 27870000.017999891192 3930160.974999963772 60320.463397453 2024-01-11T11:07:17.539923+00:00 19994330.283999979496 28999999.978000000119 27869999.981000069529 3928771.896000028122 60320.463408874 2024-01-11T11:07:18.526711+00:00 19994330.291999999434 29000000.013999998569 27870000.039999961853 3928541.143999993801 60320.463420657 2024-01-11T11:07:19.544703+00:00 19994330.287000000477 28999999.997000008821 27869999.978000041097 3928078.023000001907 60320.463432077 2024-01-11T11:07:20.531468+00:00 19994330.289000000805 28999999.995999988168 27870000.000000000000 3931103.974999963772 60320.463443679 2024-01-11T11:07:21.533878+00:00 19994330.288000021130 29000000.002999991179 27870000.001999970526 3934054.972000002861 60320.463455281 2024-01-11T11:07:22.536249+00:00 19994330.285999979824 29000000.020000010729 27870000.055999990553 3927561.009000002872 60320.463466882 2024-01-11T11:07:23.538621+00:00 19994330.290000021458 28999999.967000011355 27869999.949000000954 3934006.007000029087 60320.463478303 2024-01-11T11:07:24.525383+00:00 19994330.284999970347 29000000.029999971390 27870000.060000058264 3928963.005999981891 60320.463490086 2024-01-11T11:07:25.543431+00:00 19994330.289000030607 28999999.985000010580 27869999.914999961853 3930631.986000000965 60320.463501688 2024-01-11T11:07:26.545804+00:00 19994330.287000000477 28999999.999000009149 27869999.993000030518 3929446.940999985207 60320.463513109 2024-01-11T11:07:27.532593+00:00 19994330.285999950022 29000000.001999970526 27870000.031999949366 3939456.964000045788 60320.463524710 2024-01-11T11:07:28.534977+00:00 19994330.293000038713 29000000.022000011057 27870000.042999979109 3931904.025999962818 60320.463536312 2024-01-11T11:07:29.537349+00:00 19994330.286000009626 28999999.962000008672 27869999.971999999136 3932339.981000006199 60320.463547913 2024-01-11T11:07:30.539716+00:00 19994330.287000000477 29000000.023999989033 27869999.971000079066 3929519.060999989975 60320.463559334 2024-01-11T11:07:31.526475+00:00 19994330.282999988645 29000000.023999989033 27870000.078000001609 3928891.980000019073 60320.463571117 2024-01-11T11:07:32.544542+00:00 19994330.292999979109 28999999.970000028610 27869999.899000000209 3928398.074000000954 60320.463582538 2024-01-11T11:07:33.531289+00:00 19994330.287000000477 28999999.990000009537 27870000.013000000268 3928344.000000000000 60320.463594140 2024-01-11T11:07:34.533705+00:00 19994330.287999991328 29000000.022999998182 27870000.028000008315 3931631.942000031006 60320.463605742 2024-01-11T11:07:35.536117+00:00 19994330.287000000477 28999999.980000019073 27869999.945999991149 3930807.987999916077 60320.463617343 2024-01-11T11:07:36.538499+00:00 19994330.287999991328 29000000.032999988645 27870000.057000011206 3934292.034000039101 60320.463628945 2024-01-11T11:07:37.540861+00:00 19994330.287000060081 29000000.009999990463 27870000.038999971002 3929481.947999954224 60320.463640366 2024-01-11T11:07:38.527602+00:00 19994330.284999970347 28999999.957999940962 27869999.946000009775 3932349.121000051033 60320.463652149 2024-01-11T11:07:39.545668+00:00 19994330.289999961853 29000000.011000040919 27870000.009999990463 3931202.911000012886 60320.463663570 2024-01-11T11:07:40.532414+00:00 19994330.289000030607 29000000.008999940008 27870000.001000020653 3929059.904999970924 60320.463675172 2024-01-11T11:07:41.534812+00:00 19994330.286000009626 28999999.994000080973 27869999.990000009537 3931453.101999998093 60320.463686698 2024-01-11T11:07:42.530698+00:00 19994330.291000008583 28999999.980999950320 27870000.018999990076 3928861.008000016212 60320.463698375 2024-01-11T11:07:43.539570+00:00 19994330.284999970347 29000000.014999989420 27869999.988999959081 3928219.016999959946 60320.463709977 2024-01-11T11:07:44.541947+00:00 19994330.289999961853 29000000.001000050455 27870000.032000008970 3934697.976999998093 60320.463721503 2024-01-11T11:07:45.537812+00:00 19994330.282999988645 28999999.990000009537 27869999.967999991030 3932351.080000042915 60320.463733180 2024-01-11T11:07:46.546756+00:00 19994330.289000030607 29000000.008000019938 27870000.027000010014 3934364.894000052940 60320.463744526 2024-01-11T11:07:47.527011+00:00 19994330.289000030607 28999999.990000009537 27869999.981000009924 3935118.060999989975 60320.463756308 2024-01-11T11:07:48.545043+00:00 19994330.286000009626 28999999.975999951363 27869999.983000040054 3931747.936999917030 60320.463767730 2024-01-11T11:07:49.531824+00:00 19994330.291999939829 29000000.049999948591 27870000.008999999613 3935589.057000041008 60320.463779331 2024-01-11T11:07:50.534203+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3933643.958999990951 60320.463790752 2024-01-11T11:07:51.520944+00:00 19994330.287000060081 28999999.991000059992 27870000.031999949366 3929598.065000057220 60320.463802534 2024-01-11T11:07:52.538951+00:00 19994330.286999940872 29000000.045000001788 27869999.993000030518 3932723.939999938011 60320.463814137 2024-01-11T11:07:53.541395+00:00 19994330.287999991328 28999999.965999998152 27869999.968999978155 3931003.930000067223 60320.463825557 2024-01-11T11:07:54.528149+00:00 19994330.287999991328 29000000.013999998569 27870000.001999970526 3932678.187999964226 60320.463837340 2024-01-11T11:07:55.546165+00:00 19994330.287999991328 29000000.011999990791 27870000.022000070661 3932519.850000023842 60320.463848761 2024-01-11T11:07:56.532981+00:00 19994330.287000060081 28999999.952000018209 27869999.993999961764 3929911.064000010025 60320.463860363 2024-01-11T11:07:57.535351+00:00 19994330.289000030607 29000000.025999989361 27869999.986999988556 3931488.977999926079 60320.463871964 2024-01-11T11:07:58.537716+00:00 19994330.286999940872 28999999.989999979734 27869999.976000070572 3927194.014000058174 60320.463883566 2024-01-11T11:07:59.540084+00:00 19994330.287000060081 28999999.987000018358 27869999.996999979019 3929931.051999927033 60320.463894987 2024-01-11T11:08:00.526917+00:00 19994330.284999970347 29000000.019000019878 27870000.032999988645 3931142.904000043869 60320.463906589 2024-01-11T11:08:01.529295+00:00 19994330.286999940872 29000000.007999960333 27869999.995999928564 3928915.980000019073 60320.463918372 2024-01-11T11:08:02.547318+00:00 19994330.293000098318 28999999.990000009537 27869999.977000001818 3932914.934999942780 60320.463929793 2024-01-11T11:08:03.534107+00:00 19994330.287999998778 29000000.005999978632 27869999.987000111490 3933934.091000080109 60320.463941394 2024-01-11T11:08:04.536482+00:00 19994330.289000000805 29000000.003000020981 27870000.012999888510 3928903.055999993812 60320.463952996 2024-01-11T11:08:05.538840+00:00 19994330.287000000477 29000000.000000000000 27870000.034000039101 3929453.916999936104 60320.463964597 2024-01-11T11:08:06.541227+00:00 19994330.285000000149 28999999.985000010580 27869999.993999961764 3931174.062000035774 60320.463976019 2024-01-11T11:08:07.528057+00:00 19994330.283999990672 29000000.018999990076 27869999.936000108719 3931644.944000006188 60320.463987621 2024-01-11T11:08:08.530423+00:00 19994330.287000000477 28999999.975000020117 27870000.046999931335 3934457.108999968041 60320.463999223 2024-01-11T11:08:09.532847+00:00 19994330.287999998778 29000000.016999959946 27869999.993000000715 3926612.996999979019 60320.464010824 2024-01-11T11:08:10.535245+00:00 19994330.291999999434 29000000.001999970526 27870000.015999998897 3931968.991999983788 60320.464022426 2024-01-11T11:08:11.537610+00:00 19994330.291000008583 28999999.963999990374 27869999.963000010699 3929303.962000011932 60320.464034027 2024-01-11T11:08:12.539972+00:00 19994330.285999979824 29000000.009000059217 27870000.039999991655 3932101.945000051986 60320.464045629 2024-01-11T11:08:13.542336+00:00 19994330.287000000477 29000000.024999979883 27870000.054000008851 3931488.060999989975 60320.464057050 2024-01-11T11:08:14.529150+00:00 19994330.287000000477 29000000.019000049680 27869999.991000000387 3928872.965000032913 60320.464068652 2024-01-11T11:08:15.531520+00:00 19994330.287000000477 28999999.953999999911 27869999.944000009447 3930357.987999916077 60320.464080254 2024-01-11T11:08:16.533925+00:00 19994330.285000000149 29000000.013999938965 27870000.015999998897 3932219.126000047196 60320.464091856 2024-01-11T11:08:17.536316+00:00 19994330.291000008583 29000000.004000071436 27870000.002000000328 3932227.850000023842 60320.464103276 2024-01-11T11:08:18.523053+00:00 19994330.291000008583 29000000.021999958903 27870000.021999981254 3926532.097999929916 60320.464115059 2024-01-11T11:08:19.541045+00:00 19994330.286000009626 28999999.983999971300 27870000.018999990076 3927128.940999985207 60320.464126660 2024-01-11T11:08:20.543415+00:00 19994330.285999950022 28999999.971000079066 27869999.911000009626 3927549.079000114929 60320.464138081 2024-01-11T11:08:21.530202+00:00 19994330.289000030607 29000000.061999920756 27870000.069000009447 3926219.930999993812 60320.464149863 2024-01-11T11:08:22.548207+00:00 19994330.286000009626 28999999.968999978155 27869999.971999999136 3930040.988999962807 60320.464161284 2024-01-11T11:08:23.534970+00:00 19994330.282999988645 28999999.977000121027 27869999.996999979019 3930689.972999929916 60320.464172886 2024-01-11T11:08:24.537366+00:00 19994330.293999969959 29000000.045999880880 27870000.049000021070 3934514.968000053894 60320.464184412 2024-01-11T11:08:25.533229+00:00 19994330.287000000477 28999999.985000010580 27869999.978999968618 3934352.019999980927 60320.464196089 2024-01-11T11:08:26.542102+00:00 19994330.287000000477 28999999.975000020117 27869999.939000010490 3928564.044000030030 60320.464207435 2024-01-11T11:08:27.522359+00:00 19994330.291999999434 29000000.052000049502 27870000.060999989510 3927499.893000007141 60320.464219218 2024-01-11T11:08:28.540424+00:00 19994330.281000021845 28999999.952000018209 27869999.999000009149 3927615.121999979019 60320.464230895 2024-01-11T11:08:29.549296+00:00 19994330.289999961853 29000000.010999999940 27869999.973999980837 3933023.919999957085 60320.464242240 2024-01-11T11:08:30.529552+00:00 19994330.284000039101 28999999.997999999672 27870000.014000058174 3932383.089000105858 60320.464254023 2024-01-11T11:08:31.547585+00:00 19994330.289999961853 29000000.019000008702 27870000.022999998182 3932321.945999979973 60320.464265443 2024-01-11T11:08:32.534330+00:00 19994330.289000030607 28999999.995999988168 27869999.968999978155 3930393.010999917984 60320.464277045 2024-01-11T11:08:33.536697+00:00 19994330.291000008583 28999999.996000010520 27869999.972999930382 3929310.976000071038 60320.464288466 2024-01-11T11:08:34.523452+00:00 19994330.289000030607 28999999.977000001818 27870000.039000030607 3931608.013000010978 60320.464300249 2024-01-11T11:08:35.541498+00:00 19994330.281000021845 29000000.006000008434 27869999.953000068665 3929033.103999971878 60320.464311670 2024-01-11T11:08:36.528262+00:00 19994330.287999991328 29000000.028999980539 27869999.984999898821 3923158.899999976158 60320.464323272 2024-01-11T11:08:37.530713+00:00 19994330.286000009626 28999999.967999991030 27870000.011000040919 3927357.940999985207 60320.464335055 2024-01-11T11:08:38.548719+00:00 19994330.286999940872 29000000.045000020415 27870000.059000018984 3929677.037000060081 60320.464346475 2024-01-11T11:08:39.535460+00:00 19994330.292999979109 28999999.958000000566 27869999.945000048727 3934651.069999932777 60320.464358076 2024-01-11T11:08:40.537825+00:00 19994330.287999991328 29000000.025999959558 27870000.057999968529 3932730.979000092018 60320.464369498 2024-01-11T11:08:41.524593+00:00 19994330.287999991328 28999999.993000030518 27869999.980999950320 3929585.977999926079 60320.464381281 2024-01-11T11:08:42.542669+00:00 19994330.289000030607 28999999.994000021368 27869999.977000001818 3928904.011999965180 60320.464392702 2024-01-11T11:08:43.529413+00:00 19994330.287999991328 28999999.991999980062 27870000.022000070661 3930073.061000109185 60320.464404304 2024-01-11T11:08:44.531835+00:00 19994330.282000061125 28999999.989000018686 27869999.986999988556 3931143.065999985207 60320.464415905 2024-01-11T11:08:45.534222+00:00 19994330.288999918848 29000000.025999959558 27870000.049000021070 3925419.959999918938 60320.464427507 2024-01-11T11:08:46.536591+00:00 19994330.291000008583 29000000.013999998569 27869999.926999930292 3932536.973000050057 60320.464439108 2024-01-11T11:08:47.538956+00:00 19994330.282999988645 28999999.973999980837 27869999.991000059992 3929046.088999987114 60320.464450710 2024-01-11T11:08:48.541336+00:00 19994330.291000008583 29000000.021000031382 27870000.037999998778 3932263.904000043869 60320.464462312 2024-01-11T11:08:49.543759+00:00 19994330.287999991328 28999999.963999990374 27869999.976999990642 3925258.922999978065 60320.464473733 2024-01-11T11:08:50.530501+00:00 19994330.287999991328 29000000.055000070482 27870000.059999998659 3925572.983000040054 60320.464485335 2024-01-11T11:08:51.532906+00:00 19994330.285000089556 28999999.978999968618 27869999.978999998420 3932765.094999908935 60320.464496937 2024-01-11T11:08:52.535303+00:00 19994330.286999940872 28999999.985999941826 27869999.947000000626 3926353.904000043869 60320.464508538 2024-01-11T11:08:53.537672+00:00 19994330.287999991328 28999999.996000051498 27870000.043000008911 3929434.046000003815 60320.464519959 2024-01-11T11:08:54.524433+00:00 19994330.289000030607 28999999.993999961764 27870000.009999990463 3929988.024999976158 60320.464531741 2024-01-11T11:08:55.542427+00:00 19994330.291000008583 29000000.042000059038 27870000.000999990851 3929061.024000049103 60320.464543344 2024-01-11T11:08:56.544861+00:00 19994330.286000009626 28999999.967000011355 27869999.998000029474 3926113.940999985207 60320.464554764 2024-01-11T11:08:57.531606+00:00 19994330.287000000477 29000000.006999969482 27869999.953000009060 3925271.161000012886 60320.464566366 2024-01-11T11:08:58.534016+00:00 19994330.287999998778 28999999.975000020117 27870000.018999990076 3929034.774999976158 60320.464577968 2024-01-11T11:08:59.536404+00:00 19994330.285000000149 29000000.011999960989 27870000.006999969482 3923279.062999964226 60320.464589569 2024-01-11T11:09:00.538773+00:00 19994330.285999998450 28999999.993999961764 27869999.997000038624 3929649.017000079155 60320.464600990 2024-01-11T11:09:01.525517+00:00 19994330.289000000805 28999999.984000090510 27870000.004999998957 3929170.947999954224 60320.464612772 2024-01-11T11:09:02.543533+00:00 19994330.291999999434 29000000.036000009626 27870000.010999981314 3929144.070999979973 60320.464624194 2024-01-11T11:09:03.530357+00:00 19994330.285999998450 28999999.989999890327 27869999.968999978155 3926830.014000058174 60320.464635795 2024-01-11T11:09:04.532720+00:00 19994330.287000000477 28999999.980000019073 27869999.998000029474 3925581.056999921799 60320.464647397 2024-01-11T11:09:05.535112+00:00 19994330.288000021130 29000000.058000091463 27870000.028000000864 3932623.965000032913 60320.464658999 2024-01-11T11:09:06.537523+00:00 19994330.287000000477 28999999.969000000507 27870000.018000010401 3930075.962999939919 60320.464670600 2024-01-11T11:09:07.539888+00:00 19994330.287000000477 28999999.999000001699 27869999.973999980837 3932832.978000044823 60320.464682126 2024-01-11T11:09:08.535746+00:00 19994330.285999979824 28999999.967999991030 27869999.977000001818 3928087.032999991905 60320.464693803 2024-01-11T11:09:09.544625+00:00 19994330.289999991655 29000000.018000010401 27869999.971999999136 3933628.907000064850 60320.464705150 2024-01-11T11:09:10.524919+00:00 19994330.291000008583 29000000.003000009805 27870000.037000060081 3931507.099999905098 60320.464716932 2024-01-11T11:09:11.542910+00:00 19994330.286000009626 29000000.028999980539 27870000.053999900818 3931853.963000059128 60320.464728353 2024-01-11T11:09:12.529677+00:00 19994330.286000009626 28999999.941000010818 27869999.947000030428 3931719.955999969970 60320.464739955 2024-01-11T11:09:13.532077+00:00 19994330.287999991328 29000000.021000001580 27869999.978999968618 3934445.029000043869 60320.464751556 2024-01-11T11:09:14.534447+00:00 19994330.284999970347 29000000.004000011832 27870000.018000010401 3929816.981999992859 60320.464763158 2024-01-11T11:09:15.536813+00:00 19994330.289000030607 29000000.022000011057 27870000.050000071526 3929728.101999998093 60320.464774759 2024-01-11T11:09:16.539198+00:00 19994330.289999961853 29000000.017999950796 27869999.944999929518 3934881.924000024796 60320.464786180 2024-01-11T11:09:17.525982+00:00 19994330.288000050932 28999999.954000059515 27869999.998000029474 3933054.985000013839 60320.464797963 2024-01-11T11:09:18.543991+00:00 19994330.287000000477 29000000.001999970526 27869999.981000069529 3927103.998999952804 60320.464809384 2024-01-11T11:09:19.530756+00:00 19994330.290999948978 28999999.998000029474 27870000.051999930292 3930749.085000038147 60320.464820986 2024-01-11T11:09:20.533149+00:00 19994330.284000039101 29000000.016999959946 27870000.004000071436 3933272.921000003815 60320.464832587 2024-01-11T11:09:21.535515+00:00 19994330.287000000477 28999999.995999988168 27869999.972999930382 3933289.070999979973 60320.464844189 2024-01-11T11:09:22.537885+00:00 19994330.291999999434 29000000.006000038236 27870000.004999998957 3934126.967999935150 60320.464855790 2024-01-11T11:09:23.540261+00:00 19994330.284999970347 28999999.984000030905 27869999.996999979019 3930818.983000040054 60320.464867212 2024-01-11T11:09:24.527084+00:00 19994330.287999991328 29000000.024999979883 27870000.043000098318 3931218.000000000000 60320.464878994 2024-01-11T11:09:25.545076+00:00 19994330.290000081062 29000000.001999970526 27869999.982999920845 3927462.968999981880 60320.464890415 2024-01-11T11:09:26.531883+00:00 19994330.286000009626 29000000.006000038236 27869999.999000001699 3928536.026000022888 60320.464902017 2024-01-11T11:09:27.534273+00:00 19994330.284999970347 28999999.967000011355 27870000.002000000328 3931091.064000010025 60320.464913619 2024-01-11T11:09:28.536639+00:00 19994330.287999991328 29000000.035999890417 27870000.006000000983 3935197.955999969970 60320.464925220 2024-01-11T11:09:29.539016+00:00 19994330.289000030607 28999999.990000009537 27869999.991999998689 3931362.055999993812 60320.464936641 2024-01-11T11:09:30.525762+00:00 19994330.286999940872 28999999.981999989599 27870000.019000008702 3934416.876999973785 60320.464948243 2024-01-11T11:09:31.528175+00:00 19994330.289999961853 28999999.993000030518 27869999.958999991417 3931101.990000010002 60320.464959844 2024-01-11T11:09:32.530548+00:00 19994330.288000110537 29000000.013000011444 27870000.000000000000 3925462.111000061035 60320.464971446 2024-01-11T11:09:33.532965+00:00 19994330.291999939829 29000000.004999998957 27870000.001000020653 3930096.889999986161 60320.464983048 2024-01-11T11:09:34.535366+00:00 19994330.279999971390 28999999.993000030518 27870000.022999968380 3928294.004999995232 60320.464994650 2024-01-11T11:09:35.537737+00:00 19994330.287999991328 29000000.014999989420 27869999.960999999195 3930297.021000028122 60320.465006251 2024-01-11T11:09:36.540104+00:00 19994330.291000008583 28999999.967000011355 27869999.974000040442 3930410.980999947060 60320.465017672 2024-01-11T11:09:37.526859+00:00 19994330.286000009626 29000000.001000050455 27870000.020999971777 3926484.096000074875 60320.465029455 2024-01-11T11:09:38.544913+00:00 19994330.286000009626 28999999.992999911308 27869999.998000029474 3924502.886999965180 60320.465040876 2024-01-11T11:09:39.531648+00:00 19994330.289000030607 28999999.985000010580 27870000.037000000477 3928264.098999977112 60320.465052478 2024-01-11T11:09:40.534052+00:00 19994330.291000008583 29000000.039000030607 27870000.013999998569 3925536.985999941826 60320.465063899 2024-01-11T11:09:41.520844+00:00 19994330.286000009626 29000000.034999970347 27870000.000999990851 3933235.919000030030 60320.465075681 2024-01-11T11:09:42.538832+00:00 19994330.287999991328 28999999.927999969572 27869999.993000030518 3929116.137000083923 60320.465087282 2024-01-11T11:09:43.541207+00:00 19994330.286999940872 29000000.054000001401 27869999.977000001818 3929301.875000000000 60320.465098703 2024-01-11T11:09:44.527982+00:00 19994330.286000009626 29000000.014000009745 27870000.029999971390 3926549.002999901772 60320.465110486 2024-01-11T11:09:45.546033+00:00 19994330.289999961853 28999999.972999989986 27869999.992999970913 3927847.975000023842 60320.465121907 2024-01-11T11:09:46.532776+00:00 19994330.285000089556 28999999.985000010580 27869999.966000080109 3926494.047000051010 60320.465133509 2024-01-11T11:09:47.535193+00:00 19994330.291999939829 29000000.002000000328 27869999.992999911308 3931908.115999937057 60320.465145036 2024-01-11T11:09:48.531081+00:00 19994330.285000089556 28999999.996999979019 27870000.035000089556 3931694.864000082016 60320.465156713 2024-01-11T11:09:49.539959+00:00 19994330.286999940872 29000000.019000019878 27869999.992999911308 3930419.072999954224 60320.465168058 2024-01-11T11:09:50.520203+00:00 19994330.284000039101 29000000.014999989420 27870000.044000029564 3933930.990000010002 60320.465179841 2024-01-11T11:09:51.538225+00:00 19994330.291000001132 28999999.984999980778 27869999.963000059128 3927069.955999969970 60320.465191518 2024-01-11T11:09:52.547172+00:00 19994330.287999998778 28999999.991000000387 27869999.967999938875 3931353.032000000123 60320.465202863 2024-01-11T11:09:53.527412+00:00 19994330.289000000805 29000000.026000019163 27870000.032999988645 3933943.987999999896 60320.465214646 2024-01-11T11:09:54.545461+00:00 19994330.287999998778 28999999.995999988168 27869999.989000078291 3931336.004000001121 60320.465226068 2024-01-11T11:09:55.532237+00:00 19994330.285000000149 28999999.984000030905 27870000.020999908447 3929165.958999998868 60320.465237669 2024-01-11T11:09:56.534618+00:00 19994330.286999989301 28999999.998999949545 27869999.983000040054 3935831.065000000875 60320.465249090 2024-01-11T11:09:57.521365+00:00 19994330.291000008583 29000000.004000011832 27869999.998000029474 3933758.061000001151 60320.465260872 2024-01-11T11:09:58.539358+00:00 19994330.284000009298 29000000.022999998182 27870000.028000000864 3929770.971999999136 60320.465272293 2024-01-11T11:09:59.526141+00:00 19994330.291000008583 28999999.995999988168 27869999.990000009537 3931005.920999995898 60320.465283895 2024-01-11T11:10:00.528516+00:00 19994330.285999979824 28999999.981000009924 27869999.993999961764 3932758.952000000048 60320.465295678 2024-01-11T11:10:01.546549+00:00 19994330.291000008583 28999999.981000069529 27870000.009999990463 3931912.027000003029 60320.465307099 2024-01-11T11:10:02.533328+00:00 19994330.285999979824 29000000.004999998957 27869999.986999988556 3934142.009999997914 60320.465318700 2024-01-11T11:10:03.535692+00:00 19994330.286000009626 29000000.014999989420 27870000.001000050455 3934275.026000001002 60320.465330121 2024-01-11T11:10:04.522437+00:00 19994330.288999971002 28999999.985000010580 27869999.950999978930 3934486.968000002205 60320.465341903 2024-01-11T11:10:05.540440+00:00 19994330.285000029951 28999999.986999988556 27870000.019000001252 3933109.167000003159 60320.465353325 2024-01-11T11:10:06.527275+00:00 19994330.291000008583 29000000.004999998957 27870000.010000001639 3928750.858999996912 60320.465364926 2024-01-11T11:10:07.529650+00:00 19994330.287000000477 29000000.004999998957 27869999.966000009328 3928111.953999996185 60320.465376528 2024-01-11T11:10:08.532053+00:00 19994330.289999961853 29000000.006999969482 27870000.050000000745 3931273.056000002194 60320.465388130 2024-01-11T11:10:09.534454+00:00 19994330.286000009626 29000000.029000040144 27870000.030999999493 3932907.995000004768 60320.465399732 2024-01-11T11:10:10.536841+00:00 19994330.286000009626 28999999.969999909401 27869999.949999991804 3929546.096000000834 60320.465411333 2024-01-11T11:10:11.539224+00:00 19994330.287999991328 29000000.008000019938 27870000.019000019878 3928970.814999998081 60320.465422935 2024-01-11T11:10:12.541600+00:00 19994330.287999991328 28999999.991999980062 27869999.980999980122 3928289.062999994028 60320.465434357 2024-01-11T11:10:13.528421+00:00 19994330.286000009626 28999999.970000028610 27869999.969000011683 3927378.019000009168 60320.465445958 2024-01-11T11:10:14.530783+00:00 19994330.289000030607 29000000.032000061125 27870000.028000000864 3932591.881999998819 60320.465457560 2024-01-11T11:10:15.533191+00:00 19994330.289999961853 29000000.014999989420 27869999.998000029474 3929828.084999992978 60320.465469162 2024-01-11T11:10:16.535580+00:00 19994330.286000009626 28999999.985999941826 27870000.021999958903 3934709.087999999989 60320.465480582 2024-01-11T11:10:17.522324+00:00 19994330.286000009626 29000000.016000028700 27870000.002000030130 3931342.013999999035 60320.465492365 2024-01-11T11:10:18.540312+00:00 19994330.289999961853 28999999.978999968618 27869999.988999959081 3934208.980000004172 60320.465503966 2024-01-11T11:10:19.542701+00:00 19994330.286000009626 28999999.950999978930 27869999.950000051409 3930330.850999996066 60320.465515388 2024-01-11T11:10:20.529534+00:00 19994330.286000009626 29000000.068999998271 27870000.043999969959 3939990.126000002027 60320.465526990 2024-01-11T11:10:21.531916+00:00 19994330.289000030607 28999999.980000000447 27869999.988000039011 3930907.969999998808 60320.465538592 2024-01-11T11:10:22.534331+00:00 19994330.288999918848 29000000.008999999613 27870000.044999960810 3935340.017000005115 60320.465550194 2024-01-11T11:10:23.536732+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3931359.016000003088 60320.465561614 2024-01-11T11:10:24.523479+00:00 19994330.286000009626 28999999.988999988884 27870000.018000010401 3929742.982999994885 60320.465573397 2024-01-11T11:10:25.541476+00:00 19994330.289999961853 29000000.015000019222 27869999.940999981016 3927346.153999999166 60320.465584817 2024-01-11T11:10:26.528220+00:00 19994330.286000009626 29000000.014999989420 27870000.065000060946 3928515.858999996912 60320.465596420 2024-01-11T11:10:27.530647+00:00 19994330.285000089556 28999999.995999988168 27869999.947999950498 3934303.004999995232 60320.465608021 2024-01-11T11:10:28.533031+00:00 19994330.288999918848 28999999.960000008345 27869999.962000008672 3933623.027000010014 60320.465619623 2024-01-11T11:10:29.535447+00:00 19994330.291000008583 29000000.047999981791 27870000.045000080019 3927794.025999993086 60320.465631225 2024-01-11T11:10:30.537846+00:00 19994330.289000030607 28999999.975000020117 27869999.961999889463 3930778.939999998081 60320.465642751 2024-01-11T11:10:31.533723+00:00 19994330.286999940872 28999999.991999980062 27870000.008000019938 3932608.017000020016 60320.465654428 2024-01-11T11:10:32.542590+00:00 19994330.287000060081 28999999.976000010967 27869999.998000029474 3928970.947999984026 60320.465665773 2024-01-11T11:10:33.522837+00:00 19994330.286000009626 29000000.030000030994 27870000.029999971390 3928459.002999991179 60320.465677556 2024-01-11T11:10:34.540862+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3929668.072000027169 60320.465688977 2024-01-11T11:10:35.527630+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3926894.929999976885 60320.465700579 2024-01-11T11:10:36.530044+00:00 19994330.292999979109 29000000.011999960989 27870000.017000079155 3931138.959000021219 60320.465712181 2024-01-11T11:10:37.532442+00:00 19994330.287999991328 29000000.017000019550 27869999.991999980062 3926432.097000002861 60320.465723783 2024-01-11T11:10:38.534807+00:00 19994330.286000009626 29000000.000000000000 27870000.034999970347 3928447.035999984015 60320.465735384 2024-01-11T11:10:39.537171+00:00 19994330.287999991328 28999999.977000001818 27869999.950999978930 3927315.942000002135 60320.465746805 2024-01-11T11:10:40.523930+00:00 19994330.286000009626 29000000.016999959946 27870000.060000058264 3927131.007999985944 60320.465758587 2024-01-11T11:10:41.541944+00:00 19994330.288999918848 28999999.990000009537 27870000.001999970526 3926735.967000008095 60320.465770008 2024-01-11T11:10:42.528701+00:00 19994330.287999991328 28999999.988000039011 27869999.937000039965 3929636.099000006914 60320.465781610 2024-01-11T11:10:43.531084+00:00 19994330.286000009626 28999999.993000030518 27870000.005999919027 3929865.900000005960 60320.465793211 2024-01-11T11:10:44.533477+00:00 19994330.289999999106 29000000.036000009626 27870000.022999998182 3925391.976999998093 60320.465804813 2024-01-11T11:10:45.535849+00:00 19994330.287999998778 28999999.975999951363 27870000.024000000209 3927462.085999995004 60320.465816414 2024-01-11T11:10:46.538222+00:00 19994330.287999998778 29000000.054999951273 27869999.980999991298 3926970.014999986161 60320.465827835 2024-01-11T11:10:47.524974+00:00 19994330.285000000149 28999999.938000079244 27869999.973999988288 3930959.925000011921 60320.465839618 2024-01-11T11:10:48.543000+00:00 19994330.287000000477 29000000.016999959946 27870000.058000031859 3925472.057999997865 60320.465851039 2024-01-11T11:10:49.529752+00:00 19994330.290000010282 29000000.009000059217 27869999.951999988407 3928106.962000011932 60320.465862641 2024-01-11T11:10:50.532183+00:00 19994330.285999979824 28999999.988999959081 27869999.988000009209 3929178.012999982107 60320.465874243 2024-01-11T11:10:51.534588+00:00 19994330.291000008583 28999999.970999959856 27870000.012999981642 3929946.020999997854 60320.465885845 2024-01-11T11:10:52.536957+00:00 19994330.285000000149 29000000.029000040144 27869999.993000000715 3928642.987000017893 60320.465897265 2024-01-11T11:10:53.523713+00:00 19994330.288000021130 28999999.986999988556 27869999.996999979019 3932188.965000004042 60320.465908867 2024-01-11T11:10:54.526086+00:00 19994330.285000000149 29000000.039999961853 27870000.057000041008 3928349.060999989975 60320.465920650 2024-01-11T11:10:55.544178+00:00 19994330.291999999434 28999999.981000069529 27869999.990000009537 3933184.895999997854 60320.465932071 2024-01-11T11:10:56.530951+00:00 19994330.286000009626 29000000.015999909490 27869999.995999988168 3929328.043000013102 60320.465943674 2024-01-11T11:10:57.533386+00:00 19994330.289999961853 28999999.984000001103 27869999.972999989986 3929406.993000001181 60320.465955275 2024-01-11T11:10:58.535788+00:00 19994330.287000000477 28999999.991000000387 27870000.004999998957 3931092.988999993075 60320.465966877 2024-01-11T11:10:59.538155+00:00 19994330.286000009626 28999999.981000009924 27869999.986999988556 3925907.966999977827 60320.465978297 2024-01-11T11:11:00.524902+00:00 19994330.291999999434 29000000.006000000983 27869999.967999991030 3929621.020000040997 60320.465989899 2024-01-11T11:11:01.527269+00:00 19994330.282000008970 29000000.017000000924 27870000.037999991328 3929270.092999995220 60320.466001501 2024-01-11T11:11:02.529689+00:00 19994330.290000021458 28999999.971999999136 27870000.010999981314 3929945.913999975193 60320.466013103 2024-01-11T11:11:03.532060+00:00 19994330.284999970347 29000000.046000000089 27870000.034000039101 3928708.074000000954 60320.466024705 2024-01-11T11:11:04.534493+00:00 19994330.288000050932 28999999.981999989599 27869999.993999961764 3927276.958999990951 60320.466036307 2024-01-11T11:11:05.536881+00:00 19994330.290999948978 28999999.984999980778 27869999.904000040144 3930995.119000018109 60320.466047908 2024-01-11T11:11:06.539247+00:00 19994330.284000039101 29000000.037999991328 27870000.093000050634 3927725.865000010002 60320.466059329 2024-01-11T11:11:07.525988+00:00 19994330.291999999434 28999999.973000049591 27870000.020999908447 3931500.085999966133 60320.466071111 2024-01-11T11:11:08.544027+00:00 19994330.284999970347 28999999.987999979407 27869999.928000088781 3931479.976999998093 60320.466082532 2024-01-11T11:11:09.530806+00:00 19994330.288000050932 29000000.014999989420 27870000.036999940872 3930404.011000037193 60320.466094134 2024-01-11T11:11:10.533180+00:00 19994330.286000009626 29000000.008000019938 27869999.965999960899 3927284.043999969959 60320.466105661 2024-01-11T11:11:11.529088+00:00 19994330.288999918848 28999999.973999980837 27870000.006000038236 3929450.925999999046 60320.466117338 2024-01-11T11:11:12.537985+00:00 19994330.289000030607 28999999.991000000387 27869999.988000039011 3928386.041999996174 60320.466128939 2024-01-11T11:11:13.540350+00:00 19994330.287999991328 29000000.040000021458 27870000.054000020027 3926716.008000016212 60320.466140465 2024-01-11T11:11:14.536209+00:00 19994330.287999991328 28999999.989000018686 27869999.936999920756 3928511.944000006188 60320.466152142 2024-01-11T11:11:15.545087+00:00 19994330.289000030607 28999999.992999970913 27870000.027000069618 3926032.952000021935 60320.466163488 2024-01-11T11:11:16.525365+00:00 19994330.286000009626 28999999.998000029474 27870000.008999940008 3929951.025999962818 60320.466175270 2024-01-11T11:11:17.543362+00:00 19994330.284999970347 28999999.996999979019 27870000.006999969482 3933266.068000019062 60320.466186692 2024-01-11T11:11:18.530156+00:00 19994330.292000059038 28999999.973999980837 27869999.938000079244 3930124.912999988068 60320.466198293 2024-01-11T11:11:19.532565+00:00 19994330.282999988645 29000000.037999991328 27870000.069999929518 3927752.013999999035 60320.466209714 2024-01-11T11:11:20.519322+00:00 19994330.289000030607 29000000.008000019938 27869999.930999990553 3929736.111000000965 60320.466221497 2024-01-11T11:11:21.537327+00:00 19994330.288999918848 28999999.973999980837 27870000.021000031382 3932484.915000020992 60320.466233098 2024-01-11T11:11:22.539706+00:00 19994330.287999991328 29000000.045000080019 27870000.032999999821 3928687.921000003815 60320.466244520 2024-01-11T11:11:23.526480+00:00 19994330.289000030607 28999999.980999950320 27869999.973000001162 3929859.027000010014 60320.466256302 2024-01-11T11:11:24.544470+00:00 19994330.287000060081 28999999.991999980062 27870000.020000010729 3931146.032999991905 60320.466267723 2024-01-11T11:11:25.531264+00:00 19994330.284999970347 28999999.989000078291 27869999.979999989271 3928228.025999962818 60320.466279325 2024-01-11T11:11:26.533645+00:00 19994330.286999940872 28999999.992999911308 27869999.953999999911 3929622.974000037182 60320.466290745 2024-01-11T11:11:27.520397+00:00 19994330.287999991328 29000000.003000020981 27870000.096999999136 3933286.062999964226 60320.466302528 2024-01-11T11:11:28.538385+00:00 19994330.291000008583 29000000.026000019163 27870000.004000011832 3932209.040000020992 60320.466313948 2024-01-11T11:11:29.525130+00:00 19994330.289000030607 28999999.998000029474 27869999.967000011355 3930157.873000026215 60320.466325551 2024-01-11T11:11:30.527577+00:00 19994330.284999970347 28999999.980000019073 27870000.013999998569 3932014.958999990951 60320.466337333 2024-01-11T11:11:31.545580+00:00 19994330.285000089556 28999999.990000009537 27869999.974000010639 3933987.035999954212 60320.466348754 2024-01-11T11:11:32.532380+00:00 19994330.288999918848 29000000.028000000864 27870000.004999998957 3928456.056000053883 60320.466360356 2024-01-11T11:11:33.534782+00:00 19994330.287999991328 28999999.967999938875 27869999.977999988943 3935358.984999955166 60320.466371958 2024-01-11T11:11:34.537146+00:00 19994330.287000060081 29000000.024000000209 27870000.018000010401 3933783.048000038136 60320.466383559 2024-01-11T11:11:35.539516+00:00 19994330.291999939829 29000000.023000009358 27870000.022999998182 3932994.959999979008 60320.466394980 2024-01-11T11:11:36.526279+00:00 19994330.284000039101 28999999.941999990493 27869999.944999989122 3928114.959999979008 60320.466406582 2024-01-11T11:11:37.528723+00:00 19994330.287999991328 29000000.037999998778 27870000.023999989033 3930567.047000051010 60320.466418184 2024-01-11T11:11:38.531093+00:00 19994330.291000001132 28999999.986000001431 27870000.046999990940 3932462.981999992859 60320.466429786 2024-01-11T11:11:39.533489+00:00 19994330.287999998778 29000000.006000008434 27869999.949000000954 3931136.995999991894 60320.466441388 2024-01-11T11:11:40.535904+00:00 19994330.287000000477 28999999.997999999672 27870000.049000021070 3925974.986000000965 60320.466452989 2024-01-11T11:11:41.538269+00:00 19994330.287000000477 28999999.988999988884 27869999.950999978930 3929720.050000011921 60320.466464591 2024-01-11T11:11:42.540640+00:00 19994330.285999998450 29000000.022999968380 27870000.009000059217 3929957.034999967087 60320.466476012 2024-01-11T11:11:43.527406+00:00 19994330.292000010610 28999999.971999999136 27869999.995000001043 3933951.951000034809 60320.466487614 2024-01-11T11:11:44.529809+00:00 19994330.285000000149 29000000.022000011057 27870000.026999950409 3927641.001999973785 60320.466499215 2024-01-11T11:11:45.532197+00:00 19994330.289000000805 28999999.985000010580 27869999.995000001043 3931452.992999970913 60320.466510817 2024-01-11T11:11:46.534593+00:00 19994330.285000000149 29000000.031000021845 27869999.981999989599 3926705.016000031959 60320.466522238 2024-01-11T11:11:47.521346+00:00 19994330.287000000477 29000000.019999980927 27870000.052999969572 3932303.976999998093 60320.466534020 2024-01-11T11:11:48.539351+00:00 19994330.287999991328 28999999.959999978542 27869999.986000061035 3930227.949000000954 60320.466545622 2024-01-11T11:11:49.541722+00:00 19994330.291000008583 28999999.978000041097 27869999.959999918938 3929358.089999973774 60320.466557043 2024-01-11T11:11:50.528491+00:00 19994330.286000009626 29000000.062999960035 27870000.037000060081 3926584.950000048149 60320.466568645 2024-01-11T11:11:51.530917+00:00 19994330.287999991328 28999999.958000000566 27869999.998999949545 3930719.047999978065 60320.466580247 2024-01-11T11:11:52.533287+00:00 19994330.290000021458 29000000.001000050455 27869999.944000009447 3927543.879999995232 60320.466591849 2024-01-11T11:11:53.535699+00:00 19994330.282999988645 29000000.010999921709 27870000.078000068665 3932194.010999978054 60320.466603375 2024-01-11T11:11:54.531602+00:00 19994330.288999971002 28999999.997000098228 27869999.990999940783 3932489.030000030994 60320.466615052 2024-01-11T11:11:55.540472+00:00 19994330.286000009626 29000000.000000000000 27869999.961000081152 3928926.075999975204 60320.466626397 2024-01-11T11:11:56.520713+00:00 19994330.288999971002 29000000.028000000864 27870000.022999998182 3934171.974000037182 60320.466638179 2024-01-11T11:11:57.538708+00:00 19994330.291000008583 28999999.991999980062 27870000.028999920934 3931104.028999983799 60320.466649782 2024-01-11T11:11:58.541151+00:00 19994330.284000039101 28999999.955999970436 27869999.949000000954 3930769.990999997128 60320.466661203 2024-01-11T11:11:59.527893+00:00 19994330.289999961853 29000000.001000050455 27869999.975000020117 3931620.976999998093 60320.466672805 2024-01-11T11:12:00.530310+00:00 19994330.289000030607 29000000.036999940872 27870000.001000050455 3931244.990999997128 60320.466684406 2024-01-11T11:12:01.532697+00:00 19994330.285999950022 28999999.975999951363 27870000.013000000268 3924498.014999986161 60320.466696008 2024-01-11T11:12:02.535064+00:00 19994330.284000039101 29000000.040000081062 27870000.048999998719 3926662.027999997139 60320.466707428 2024-01-11T11:12:03.521811+00:00 19994330.291999999434 28999999.972999930382 27869999.974999990314 3929594.034000039101 60320.466719211 2024-01-11T11:12:04.539802+00:00 19994330.289999961853 28999999.988000039011 27870000.002999991179 3929439.863999962807 60320.466730632 2024-01-11T11:12:05.526580+00:00 19994330.285000089556 29000000.031000021845 27869999.993000000715 3929028.054000020027 60320.466742233 2024-01-11T11:12:06.528960+00:00 19994330.290999889374 28999999.957999940962 27869999.983000010252 3924685.987999976147 60320.466754016 2024-01-11T11:12:07.547018+00:00 19994330.284000039101 29000000.004000071436 27869999.988999988884 3927912.009000002872 60320.466765437 2024-01-11T11:12:08.533779+00:00 19994330.282999988645 29000000.013000011444 27870000.031000021845 3929470.967000008095 60320.466777039 2024-01-11T11:12:09.536146+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3932830.077000021935 60320.466788460 2024-01-11T11:12:10.522887+00:00 19994330.289000030607 29000000.018000010401 27870000.046999990940 3926229.003999948967 60320.466800242 2024-01-11T11:12:11.540882+00:00 19994330.292999979109 28999999.969000000507 27869999.923999968916 3927507.953000069130 60320.466811663 2024-01-11T11:12:12.527674+00:00 19994330.286000009626 29000000.008999999613 27870000.047000050545 3927314.031000018120 60320.466823264 2024-01-11T11:12:13.530064+00:00 19994330.287000060081 28999999.989000011235 27869999.995000001043 3924341.023999928962 60320.466834866 2024-01-11T11:12:14.532468+00:00 19994330.286999940872 29000000.016999989748 27869999.973999980837 3926179.876999973785 60320.466846468 2024-01-11T11:12:15.534876+00:00 19994330.287999991328 29000000.006000000983 27870000.018000010401 3929951.088000059128 60320.466858070 2024-01-11T11:12:16.537246+00:00 19994330.287000060081 28999999.973000019789 27870000.008999999613 3929482.980999947060 60320.466869491 2024-01-11T11:12:17.524012+00:00 19994330.287999991328 29000000.028999980539 27870000.008999999613 3922745.978000044823 60320.466881273 2024-01-11T11:12:18.542026+00:00 19994330.289999961853 28999999.943000018597 27869999.965999960899 3928909.024000049103 60320.466892695 2024-01-11T11:12:19.528805+00:00 19994330.292000059038 29000000.006999999285 27870000.011999960989 3928197.036999940872 60320.466904296 2024-01-11T11:12:20.531170+00:00 19994330.284999970347 29000000.060999989510 27870000.009000059217 3923116.993000030983 60320.466915898 2024-01-11T11:12:21.533583+00:00 19994330.284999970347 28999999.971000019461 27870000.018000010401 3928667.983999968041 60320.466927500 2024-01-11T11:12:22.535961+00:00 19994330.284999970347 29000000.021999958903 27869999.988999959081 3927851.018000007141 60320.466938920 2024-01-11T11:12:23.522710+00:00 19994330.288000110537 28999999.961000028998 27869999.981999989599 3928432.937999964226 60320.466950702 2024-01-11T11:12:24.540698+00:00 19994330.291999939829 29000000.032999988645 27869999.967000011355 3923443.023000001907 60320.466962123 2024-01-11T11:12:25.527451+00:00 19994330.286000009626 28999999.995000001043 27870000.069000009447 3925806.016000031959 60320.466973726 2024-01-11T11:12:26.529889+00:00 19994330.287999991328 29000000.000999990851 27869999.976000070572 3931115.976999998093 60320.466985327 2024-01-11T11:12:27.532263+00:00 19994330.289000030607 28999999.979000028223 27869999.985999941826 3924225.050000071991 60320.466996929 2024-01-11T11:12:28.534689+00:00 19994330.286999940872 29000000.041999999434 27870000.006999969482 3927661.881999969017 60320.467008531 2024-01-11T11:12:29.537079+00:00 19994330.287000060081 28999999.998000029474 27869999.999000068754 3924169.149999976158 60320.467019952 2024-01-11T11:12:30.523821+00:00 19994330.286000009626 28999999.996999979019 27870000.005999919027 3928449.899999976158 60320.467031734 2024-01-11T11:12:31.541818+00:00 19994330.286000009626 28999999.970000028610 27870000.000000000000 3926537.029000043869 60320.467043155 2024-01-11T11:12:32.528584+00:00 19994330.285000000149 28999999.995000001043 27869999.986000061035 3927955.995000004768 60320.467054757 2024-01-11T11:12:33.530987+00:00 19994330.293000001460 29000000.014999989420 27870000.026000019163 3929181.990999937057 60320.467066283 2024-01-11T11:12:34.526856+00:00 19994330.291000001132 28999999.991999980062 27869999.973999980837 3932456.060999989975 60320.467077961 2024-01-11T11:12:35.535814+00:00 19994330.287999998778 29000000.022999998182 27870000.054000020027 3932735.986000061035 60320.467089563 2024-01-11T11:12:36.538199+00:00 19994330.285999998450 28999999.965000029653 27869999.944999929518 3931158.921999930870 60320.467101089 2024-01-11T11:12:37.534056+00:00 19994330.283000010997 29000000.008999940008 27869999.975000020117 3931112.007000089157 60320.467112766 2024-01-11T11:12:38.542929+00:00 19994330.289000000805 29000000.009999990463 27870000.044999960810 3927023.083999990951 60320.467124111 2024-01-11T11:12:39.523170+00:00 19994330.287999991328 28999999.960000038147 27869999.997999999672 3929406.937999964226 60320.467135894 2024-01-11T11:12:40.541200+00:00 19994330.287999991328 29000000.059000018984 27870000.006999999285 3932423.070999979973 60320.467147314 2024-01-11T11:12:41.527950+00:00 19994330.290000021458 28999999.980999950320 27869999.992999989539 3932967.006999969017 60320.467158916 2024-01-11T11:12:42.530367+00:00 19994330.289000000805 29000000.014000058174 27869999.966000009328 3928930.817000031006 60320.467170337 2024-01-11T11:12:43.517142+00:00 19994330.285000000149 28999999.970999959856 27870000.048999991268 3926531.190999985207 60320.467182119 2024-01-11T11:12:44.535127+00:00 19994330.286999970675 29000000.019000049680 27870000.004000011832 3926786.004999995232 60320.467193721 2024-01-11T11:12:45.537496+00:00 19994330.290000021458 29000000.013999938965 27869999.978999998420 3927102.970000029076 60320.467205142 2024-01-11T11:12:46.524257+00:00 19994330.283999979496 28999999.980000019073 27869999.981000009924 3930547.920000075828 60320.467216925 2024-01-11T11:12:47.542275+00:00 19994330.288000050932 28999999.990000009537 27870000.030999988317 3931633.087999939919 60320.467228346 2024-01-11T11:12:48.529033+00:00 19994330.289999961853 29000000.026000000536 27870000.007999990135 3927590.952000021935 60320.467240036 2024-01-11T11:12:49.539172+00:00 19994330.287000000477 28999999.947999998927 27869999.953999999911 3927500.981999992859 60320.467251382 2024-01-11T11:12:50.519430+00:00 19994330.290000021458 29000000.048999991268 27870000.034000039101 3929283.085000038147 60320.467263165 2024-01-11T11:12:51.537427+00:00 19994330.287000000477 29000000.000000000000 27870000.038999971002 3929109.913999915123 60320.467274586 2024-01-11T11:12:52.524240+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3923053.971000074875 60320.467286188 2024-01-11T11:12:53.526638+00:00 19994330.287000000477 28999999.991000000387 27870000.013999998569 3925439.072999954224 60320.467297970 2024-01-11T11:12:54.544634+00:00 19994330.287000000477 29000000.001000020653 27869999.908999979496 3925702.932000041008 60320.467309392 2024-01-11T11:12:55.531462+00:00 19994330.288999971002 29000000.023999989033 27870000.036000009626 3926951.064999938011 60320.467320994 2024-01-11T11:12:56.533832+00:00 19994330.287999991328 28999999.994000021368 27870000.039000030607 3931926.006000041962 60320.467332414 2024-01-11T11:12:57.520580+00:00 19994330.287000000477 29000000.010999981314 27869999.959999978542 3928069.954999924172 60320.467344197 2024-01-11T11:12:58.538576+00:00 19994330.288000050932 28999999.989000018686 27870000.011999960989 3921885.003000020981 60320.467355618 2024-01-11T11:12:59.525386+00:00 19994330.287999991328 28999999.995000001043 27870000.090000029653 3923960.998000026215 60320.467367220 2024-01-11T11:13:00.527762+00:00 19994330.286999940872 29000000.013999998569 27869999.973999980837 3927006.018000007141 60320.467378821 2024-01-11T11:13:01.530130+00:00 19994330.287000060081 28999999.958999991417 27869999.939000010490 3932078.011000037193 60320.467390423 2024-01-11T11:13:02.532574+00:00 19994330.288999918848 29000000.018000010401 27869999.996999979019 3928523.942999958992 60320.467402025 2024-01-11T11:13:03.534947+00:00 19994330.288000110537 29000000.020999971777 27870000.014999989420 3926328.049000024796 60320.467413627 2024-01-11T11:13:04.537317+00:00 19994330.288999918848 28999999.977000001818 27869999.989000078291 3927857.067000031006 60320.467425228 2024-01-11T11:13:05.539685+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3926746.866999983788 60320.467436649 2024-01-11T11:13:06.526512+00:00 19994330.287000060081 28999999.980999950320 27870000.013999938965 3929517.964999914169 60320.467448251 2024-01-11T11:13:07.528920+00:00 19994330.286000009626 29000000.026000019163 27869999.980000019073 3929844.096000074875 60320.467459853 2024-01-11T11:13:08.531301+00:00 19994330.284999970347 29000000.014999989420 27870000.000000000000 3929843.978999971878 60320.467471456 2024-01-11T11:13:09.533768+00:00 19994330.292000059038 29000000.003000020981 27870000.036000009626 3928152.925999999046 60320.467482876 2024-01-11T11:13:10.520521+00:00 19994330.288999918848 28999999.983000040054 27869999.960000038147 3930345.136999965180 60320.467494659 2024-01-11T11:13:11.538512+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3924970.963999987114 60320.467506260 2024-01-11T11:13:12.540880+00:00 19994330.287000060081 29000000.000999931246 27870000.041999939829 3930508.003000020981 60320.467517681 2024-01-11T11:13:13.527685+00:00 19994330.284999970347 28999999.955000039190 27869999.958999991417 3931316.003000020981 60320.467529283 2024-01-11T11:13:14.530064+00:00 19994330.290000081062 29000000.024999979883 27870000.009000059217 3926583.894999980927 60320.467540885 2024-01-11T11:13:15.532451+00:00 19994330.282999988645 28999999.981000069529 27869999.988999959081 3931382.121000051033 60320.467552487 2024-01-11T11:13:16.534878+00:00 19994330.288999918848 29000000.003000020981 27870000.006000038236 3928809.902999997139 60320.467563908 2024-01-11T11:13:17.521621+00:00 19994330.290000081062 29000000.018999930471 27870000.028999920934 3926491.057999968994 60320.467575690 2024-01-11T11:13:18.539606+00:00 19994330.286999940872 28999999.975000020117 27869999.964999999851 3926811.929000020027 60320.467587111 2024-01-11T11:13:19.526348+00:00 19994330.289999961853 29000000.044000029564 27870000.052000001073 3927881.072000027169 60320.467598713 2024-01-11T11:13:20.528758+00:00 19994330.285000089556 28999999.981999989599 27869999.953999999911 3932329.958999990951 60320.467610314 2024-01-11T11:13:21.531134+00:00 19994330.288999918848 29000000.003000020981 27870000.000000011176 3932713.105999947060 60320.467621916 2024-01-11T11:13:22.533514+00:00 19994330.284000039101 28999999.992999911308 27870000.014999989420 3928445.907999991905 60320.467633518 2024-01-11T11:13:23.535935+00:00 19994330.289999961853 29000000.004999998957 27869999.984000001103 3927828.017000079155 60320.467644938 2024-01-11T11:13:24.522671+00:00 19994330.287000060081 28999999.981999989599 27870000.006999999285 3925163.042999982834 60320.467656720 2024-01-11T11:13:25.540659+00:00 19994330.289000000805 29000000.030000001192 27870000.045000020415 3927700.891999959946 60320.467668141 2024-01-11T11:13:26.527399+00:00 19994330.289000000805 28999999.991000000387 27869999.978000018746 3932294.080999969970 60320.467679744 2024-01-11T11:13:27.529852+00:00 19994330.287999998778 28999999.990000009537 27869999.963999990374 3932739.991000055801 60320.467691346 2024-01-11T11:13:28.532257+00:00 19994330.285000000149 29000000.008999999613 27870000.038999971002 3931487.087000011932 60320.467702947 2024-01-11T11:13:29.534622+00:00 19994330.289999991655 28999999.976999979466 27869999.998000029474 3923577.835000038147 60320.467714474 2024-01-11T11:13:30.530573+00:00 19994330.285999998450 29000000.031000021845 27870000.004999998957 3927698.125999927986 60320.467726076 2024-01-11T11:13:31.532940+00:00 19994330.290000010282 28999999.969999998808 27869999.964999970049 3929050.980000019073 60320.467737752 2024-01-11T11:13:32.541815+00:00 19994330.285000000149 28999999.996999979019 27870000.018000010401 3925805.957999945153 60320.467749098 2024-01-11T11:13:33.522060+00:00 19994330.291000008583 29000000.039999991655 27870000.016000028700 3929092.047000051010 60320.467760880 2024-01-11T11:13:34.540087+00:00 19994330.285000000149 28999999.976000010967 27869999.953000009060 3924916.983000040054 60320.467772301 2024-01-11T11:13:35.526840+00:00 19994330.287000000477 28999999.971999999136 27870000.011999960989 3927974.945999979973 60320.467783903 2024-01-11T11:13:36.529228+00:00 19994330.287000000477 29000000.023999989033 27870000.021999958903 3928340.044000030030 60320.467795505 2024-01-11T11:13:37.531660+00:00 19994330.287999991328 28999999.999000009149 27870000.002000089735 3931428.970999956131 60320.467807107 2024-01-11T11:13:38.534031+00:00 19994330.291000038385 28999999.996999979019 27869999.981999989599 3929125.981999992859 60320.467818527 2024-01-11T11:13:39.520776+00:00 19994330.288999971002 29000000.013000011444 27870000.013000011444 3931199.062999964226 60320.467830129 2024-01-11T11:13:40.523143+00:00 19994330.286000009626 28999999.967000011355 27869999.955999970436 3930974.002000092994 60320.467841912 2024-01-11T11:13:41.541176+00:00 19994330.287999991328 29000000.028999980539 27870000.059999939054 3929831.939999938011 60320.467853333 2024-01-11T11:13:42.527949+00:00 19994330.287999991328 29000000.004000011832 27869999.974000100046 3930958.037999988068 60320.467864934 2024-01-11T11:13:43.530322+00:00 19994330.285000029951 29000000.022000070661 27870000.037999991328 3931199.042999982834 60320.467876537 2024-01-11T11:13:44.532769+00:00 19994330.285999950022 28999999.959999918938 27869999.963999990374 3928918.064000010025 60320.467888138 2024-01-11T11:13:45.535139+00:00 19994330.287000000477 29000000.028000000864 27869999.987999919802 3923969.884999989998 60320.467899559 2024-01-11T11:13:46.521885+00:00 19994330.289000030607 28999999.998000029474 27870000.011000040919 3926650.909000039101 60320.467911341 2024-01-11T11:13:47.539875+00:00 19994330.290000021458 28999999.968999978155 27869999.977000001818 3926151.996999979019 60320.467922763 2024-01-11T11:13:48.526697+00:00 19994330.287999991328 29000000.027000069618 27870000.037000060081 3932332.064000010025 60320.467934364 2024-01-11T11:13:49.529069+00:00 19994330.287000000477 29000000.000999931246 27870000.030999898911 3925810.014999986161 60320.467945966 2024-01-11T11:13:50.531438+00:00 19994330.287000000477 28999999.988999959081 27869999.978000041097 3925930.032000064850 60320.467957568 2024-01-11T11:13:51.533919+00:00 19994330.287999931723 29000000.015000101179 27869999.957000020891 3931485.059999942780 60320.467969170 2024-01-11T11:13:52.536292+00:00 19994330.288000110537 28999999.949000000954 27869999.960000038147 3928937.942999958992 60320.467980591 2024-01-11T11:13:53.523030+00:00 19994330.287999991328 29000000.082999940962 27870000.098999980837 3938785.014000058174 60320.467992373 2024-01-11T11:13:54.541017+00:00 19994330.293999910355 28999999.965999960899 27869999.967000011355 3930344.988000034820 60320.468003795 2024-01-11T11:13:55.527859+00:00 19994330.282999988645 29000000.000000000000 27870000.036000009626 3928461.001999973785 60320.468015397 2024-01-11T11:13:56.530266+00:00 19994330.287000060081 29000000.017000079155 27869999.999000001699 3931255.054000020027 60320.468026818 2024-01-11T11:13:57.517050+00:00 19994330.286999940872 28999999.992999911308 27869999.969999998808 3929241.925999999046 60320.468038601 2024-01-11T11:13:58.535100+00:00 19994330.287000060081 28999999.970000028610 27869999.997000001371 3928334.000999927986 60320.468050202 2024-01-11T11:13:59.537479+00:00 19994330.284999970347 29000000.009000059217 27870000.037000000477 3928955.984000086784 60320.468061623 2024-01-11T11:14:00.524228+00:00 19994330.289000030607 28999999.986999988556 27869999.984000001103 3930947.047999978065 60320.468073405 2024-01-11T11:14:01.542220+00:00 19994330.291000008583 29000000.028999920934 27870000.027000010014 3928352.967000008095 60320.468084827 2024-01-11T11:14:02.529006+00:00 19994330.289000030607 28999999.982000000775 27869999.962999999523 3928861.026000022888 60320.468096428 2024-01-11T11:14:03.531376+00:00 19994330.284999970347 28999999.973999988288 27869999.978999998420 3930291.987999916077 60320.468107848 2024-01-11T11:14:04.518123+00:00 19994330.287999991328 29000000.028999999166 27869999.993999991566 3931713.981999992859 60320.468119632 2024-01-11T11:14:05.536187+00:00 19994330.286000009626 29000000.006000008434 27870000.066000010818 3930327.960000038147 60320.468131052 2024-01-11T11:14:06.522932+00:00 19994330.289000030607 28999999.998999979347 27869999.958999991417 3930330.037999988068 60320.468142654 2024-01-11T11:14:07.525300+00:00 19994330.285999890417 29000000.008000019938 27870000.017000019550 3926868.021000028122 60320.468154436 2024-01-11T11:14:08.543292+00:00 19994330.290000081062 28999999.977999988943 27869999.949000000954 3930070.975000023842 60320.468165858 2024-01-11T11:14:09.530115+00:00 19994330.289000030607 29000000.006999999285 27870000.070999979973 3929724.963999987114 60320.468177459 2024-01-11T11:14:10.532499+00:00 19994330.286999940872 29000000.013000011444 27869999.958999991417 3930910.074000000954 60320.468188986 2024-01-11T11:14:11.528371+00:00 19994330.289000030607 28999999.986999988556 27869999.958000000566 3931111.970999956131 60320.468200664 2024-01-11T11:14:12.537328+00:00 19994330.286999940872 29000000.018999990076 27870000.052999969572 3928314.949000000954 60320.468212009 2024-01-11T11:14:13.517566+00:00 19994330.284000039101 28999999.972999989986 27870000.003000020981 3931325.042000054847 60320.468223791 2024-01-11T11:14:14.535549+00:00 19994330.286000009626 29000000.036000009626 27870000.012999951839 3926872.008999944199 60320.468235212 2024-01-11T11:14:15.522301+00:00 19994330.291999939829 28999999.962000008672 27869999.992000099272 3933943.988000034820 60320.468246814 2024-01-11T11:14:16.524733+00:00 19994330.291000008583 29000000.013000011444 27869999.936999920756 3928024.039999961853 60320.468258596 2024-01-11T11:14:17.542742+00:00 19994330.287000060081 28999999.997999969870 27870000.022000070661 3931554.927000045776 60320.468270017 2024-01-11T11:14:18.529495+00:00 19994330.284999970347 28999999.980000019073 27869999.974999900907 3933994.028999925125 60320.468281619 2024-01-11T11:14:19.531907+00:00 19994330.285999998450 29000000.027000010014 27870000.029000040144 3927107.009000062943 60320.468293221 2024-01-11T11:14:20.534277+00:00 19994330.287999998778 29000000.011000040919 27869999.991000059992 3931743.972999929916 60320.468304822 2024-01-11T11:14:21.536640+00:00 19994330.285999998450 28999999.985999941826 27870000.021999958903 3928853.138000010978 60320.468316243 2024-01-11T11:14:22.523395+00:00 19994330.290000010282 29000000.001000050455 27870000.001000050455 3931312.892000079155 60320.468327845 2024-01-11T11:14:23.525833+00:00 19994330.287000000477 29000000.011999960989 27869999.978999968618 3931314.962000011932 60320.468339447 2024-01-11T11:14:24.528223+00:00 19994330.290999989957 29000000.016000028700 27870000.054000020027 3928538.112999916077 60320.468351048 2024-01-11T11:14:25.530600+00:00 19994330.287999998778 28999999.955999970436 27869999.963999990374 3934817.956999999005 60320.468362651 2024-01-11T11:14:26.533061+00:00 19994330.286000009626 28999999.998000029474 27869999.965000029653 3927287.006000000983 60320.468374253 2024-01-11T11:14:27.535429+00:00 19994330.287000000477 29000000.004999998957 27870000.047999981791 3930020.971999999136 60320.468385854 2024-01-11T11:14:28.537795+00:00 19994330.285999979824 29000000.044000029564 27870000.008999940008 3931136.980999999214 60320.468397275 2024-01-11T11:14:29.524550+00:00 19994330.287999991328 28999999.934999939054 27869999.958999991417 3925643.030000001192 60320.468408877 2024-01-11T11:14:30.526964+00:00 19994330.289000000805 29000000.022999998182 27870000.001000050455 3932478.958999998868 60320.468420479 2024-01-11T11:14:31.529340+00:00 19994330.287000000477 28999999.983000040054 27869999.991999980062 3928846.998000000138 60320.468432080 2024-01-11T11:14:32.531719+00:00 19994330.291000038385 29000000.003999948502 27870000.054999951273 3934384.015999998897 60320.468443501 2024-01-11T11:14:33.518519+00:00 19994330.285999950022 29000000.026000019163 27869999.946000099182 3929186.946000001859 60320.468455283 2024-01-11T11:14:34.536503+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3926574.050999999046 60320.468466885 2024-01-11T11:14:35.538864+00:00 19994330.286000009626 28999999.979000091553 27869999.956000000238 3930168.056000002194 60320.468478306 2024-01-11T11:14:36.525609+00:00 19994330.286000009626 29000000.022999878973 27870000.059000000358 3931078.002999999095 60320.468489908 2024-01-11T11:14:37.528045+00:00 19994330.291999999434 28999999.985000010580 27870000.015000000596 3937117.890000001062 60320.468501510 2024-01-11T11:14:38.530444+00:00 19994330.287000000477 29000000.019000049680 27870000.008999999613 3937492.101999998093 60320.468513112 2024-01-11T11:14:39.532819+00:00 19994330.288999971002 28999999.988000001758 27869999.965999990702 3932491.010000004899 60320.468524533 2024-01-11T11:14:40.519635+00:00 19994330.286000009626 28999999.988000009209 27869999.960000008345 3935868.954999998212 60320.468536315 2024-01-11T11:14:41.537621+00:00 19994330.289000030607 28999999.988999988884 27870000.035000000149 3931529.965999998152 60320.468547735 2024-01-11T11:14:42.524360+00:00 19994330.283999979496 29000000.048000011593 27870000.039999991655 3932672.062999994028 60320.468559337 2024-01-11T11:14:43.526723+00:00 19994330.287999991328 28999999.959999989718 27869999.942000001669 3934566.006000012159 60320.468571120 2024-01-11T11:14:44.544757+00:00 19994330.288999971002 29000000.006000008434 27870000.000999990851 3924929.998999997973 60320.468582541 2024-01-11T11:14:45.531533+00:00 19994330.287000060081 29000000.004999998957 27869999.997000038624 3933082.947999998927 60320.468594142 2024-01-11T11:14:46.533901+00:00 19994330.289999961853 28999999.988000009209 27869999.983999971300 3932489.083000003826 60320.468605564 2024-01-11T11:14:47.520712+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3930184.963999987114 60320.468617346 2024-01-11T11:14:48.538699+00:00 19994330.287000060081 28999999.973999980837 27869999.995000001043 3935546.919000000227 60320.468628766 2024-01-11T11:14:49.525434+00:00 19994330.286000009626 29000000.016000028700 27869999.958999991417 3932322.023000001907 60320.468640368 2024-01-11T11:14:50.527817+00:00 19994330.287999991328 28999999.977999988943 27870000.041999999434 3928695.021999999881 60320.468651971 2024-01-11T11:14:51.530328+00:00 19994330.286999940872 29000000.018999990076 27870000.017000019550 3928631.096000000834 60320.468663573 2024-01-11T11:14:52.532706+00:00 19994330.289000030607 28999999.999000009149 27869999.996999979019 3927811.859999998938 60320.468675175 2024-01-11T11:14:53.535089+00:00 19994330.291999939829 29000000.022999998182 27869999.987999979407 3929834.027000010014 60320.468686701 2024-01-11T11:14:54.530973+00:00 19994330.286000009626 28999999.958999991417 27869999.977000001818 3928316.962999999989 60320.468698378 2024-01-11T11:14:55.539849+00:00 19994330.286000009626 29000000.056999981403 27870000.081000089645 3932407.105999990832 60320.468709723 2024-01-11T11:14:56.520087+00:00 19994330.286000009626 28999999.956000030041 27869999.980999950320 3932287.976000010967 60320.468721505 2024-01-11T11:14:57.538076+00:00 19994330.287999991328 29000000.055000010878 27869999.991000059992 3932683.113999993075 60320.468732927 2024-01-11T11:14:58.524906+00:00 19994330.287000060081 28999999.939999941736 27869999.970999959856 3928933.854000002146 60320.468744528 2024-01-11T11:14:59.527282+00:00 19994330.286000009626 28999999.995000001043 27869999.998999949545 3931908.983000009786 60320.468756131 2024-01-11T11:15:00.529696+00:00 19994330.293999910355 29000000.016000028700 27870000.007000088692 3933456.016000003088 60320.468767733 2024-01-11T11:15:01.532115+00:00 19994330.284000039101 28999999.983999971300 27870000.019999980927 3926999.025999993086 60320.468779334 2024-01-11T11:15:02.534478+00:00 19994330.289999961853 28999999.986000061035 27869999.973999980837 3929224.938999981154 60320.468790755 2024-01-11T11:15:03.521217+00:00 19994330.284000039101 29000000.021000031382 27869999.985000010580 3930872.060000001919 60320.468802537 2024-01-11T11:15:04.539202+00:00 19994330.287999991328 29000000.012999888510 27870000.047000050545 3931887.979000002146 60320.468813959 2024-01-11T11:15:05.526037+00:00 19994330.287999991328 28999999.977000121027 27870000.012999888510 3933513.027000010014 60320.468825561 2024-01-11T11:15:06.528434+00:00 19994330.286000009626 29000000.050999999046 27869999.992000099272 3931395.965999991167 60320.468837162 2024-01-11T11:15:07.530835+00:00 19994330.289999961853 28999999.985999941826 27869999.982999920845 3931383.997000008821 60320.468848764 2024-01-11T11:15:08.533247+00:00 19994330.295000080019 28999999.993999961764 27870000.019999980927 3932337.129999995232 60320.468860185 2024-01-11T11:15:09.519999+00:00 19994330.283999919891 29000000.007000088692 27870000.014000058174 3927514.840000004042 60320.468871787 2024-01-11T11:15:10.522368+00:00 19994330.282000061125 28999999.964999910444 27869999.947000030428 3925929.069999992847 60320.468883569 2024-01-11T11:15:11.540355+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3932886.004999995232 60320.468894990 2024-01-11T11:15:12.527152+00:00 19994330.286999940872 29000000.012000080198 27870000.056999921799 3930144.973000019789 60320.468906592 2024-01-11T11:15:13.529536+00:00 19994330.289000000805 29000000.028000000864 27869999.980000000447 3928798.042999982834 60320.468918194 2024-01-11T11:15:14.531914+00:00 19994330.291000001132 29000000.023999929428 27870000.008999999613 3931310.962000011932 60320.468929796 2024-01-11T11:15:15.534324+00:00 19994330.287000000477 29000000.000000000000 27870000.007999990135 3930696.965999991167 60320.468941216 2024-01-11T11:15:16.521070+00:00 19994330.289000000805 28999999.943999998271 27869999.947000011802 3933129.001000016928 60320.468952999 2024-01-11T11:15:17.539059+00:00 19994330.289999991655 29000000.000999990851 27870000.004000011832 3932746.949999988079 60320.468964419 2024-01-11T11:15:18.525807+00:00 19994330.281999990344 29000000.039000000805 27870000.011999990791 3927120.117000014056 60320.468976021 2024-01-11T11:15:19.528231+00:00 19994330.286000009626 28999999.966000009328 27870000.000999990851 3929832.051999986172 60320.468987623 2024-01-11T11:15:20.530635+00:00 19994330.289999991655 29000000.002999991179 27869999.971000019461 3933410.963999987114 60320.468999225 2024-01-11T11:15:21.533018+00:00 19994330.289999991655 29000000.034000009298 27870000.030999988317 3931088.930000007153 60320.469010827 2024-01-11T11:15:22.535462+00:00 19994330.288000021130 28999999.979999989271 27869999.976000010967 3930891.919000000227 60320.469022248 2024-01-11T11:15:23.522209+00:00 19994330.287000000477 29000000.013000011444 27870000.033999979496 3927665.105000019073 60320.469034030 2024-01-11T11:15:24.540198+00:00 19994330.287000000477 28999999.984999980778 27869999.967000011355 3929471.045999974012 60320.469045451 2024-01-11T11:15:25.526942+00:00 19994330.285000000149 28999999.990000009537 27870000.049000021070 3930601.881999998819 60320.469057053 2024-01-11T11:15:26.529389+00:00 19994330.287999991328 29000000.012000020593 27870000.006999969482 3927884.090000004042 60320.469068474 2024-01-11T11:15:27.516134+00:00 19994330.287000000477 28999999.981999989599 27870000.017000019550 3927699.968000025023 60320.469080256 2024-01-11T11:15:28.534139+00:00 19994330.291000008583 29000000.037999991328 27869999.918999969959 3925302.062999994028 60320.469091678 2024-01-11T11:15:29.520936+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3923113.986999989022 60320.469103279 2024-01-11T11:15:30.523301+00:00 19994330.287999991328 29000000.008999999613 27870000.071000039577 3928555.993000001181 60320.469115061 2024-01-11T11:15:31.541295+00:00 19994330.290000021458 29000000.014999989420 27869999.944999989122 3929123.981000006199 60320.469126482 2024-01-11T11:15:32.528034+00:00 19994330.283999979496 28999999.984000030905 27870000.022999998182 3931975.050000011921 60320.469138084 2024-01-11T11:15:33.530459+00:00 19994330.289000030607 28999999.966000020504 27869999.934000018984 3924751.005999981891 60320.469149610 2024-01-11T11:15:34.526357+00:00 19994330.282000008970 29000000.039999961853 27870000.066999908537 3930198.879999995232 60320.469161288 2024-01-11T11:15:35.535264+00:00 19994330.291999999434 28999999.973999980837 27869999.994000080973 3931979.053000032902 60320.469172634 2024-01-11T11:15:36.515542+00:00 19994330.287999991328 29000000.004000071436 27870000.005999919027 3928758.983999968041 60320.469184416 2024-01-11T11:15:37.533531+00:00 19994330.288999971002 29000000.003000020981 27869999.986000061035 3933203.027000010014 60320.469196092 2024-01-11T11:15:38.542397+00:00 19994330.290000021458 29000000.001999970526 27870000.021000031382 3929243.968999981880 60320.469207438 2024-01-11T11:15:39.522643+00:00 19994330.283999979496 29000000.023999929428 27869999.996999979019 3932243.069000006188 60320.469219221 2024-01-11T11:15:40.540681+00:00 19994330.286000009626 28999999.986000061035 27869999.988000039011 3931791.961000024807 60320.469230642 2024-01-11T11:15:41.527428+00:00 19994330.289000030607 29000000.026999950409 27869999.987999919802 3928932.959999979008 60320.469242244 2024-01-11T11:15:42.529846+00:00 19994330.286000009626 28999999.960000038147 27869999.996000051498 3935639.019999980927 60320.469253846 2024-01-11T11:15:43.532289+00:00 19994330.289999961853 29000000.008000019938 27870000.019999980927 3928798.003000020981 60320.469265447 2024-01-11T11:15:44.534652+00:00 19994330.287000060081 29000000.003000020981 27870000.013000011444 3930177.132000029087 60320.469276868 2024-01-11T11:15:45.521414+00:00 19994330.291999939829 29000000.002999901772 27869999.978000041097 3929227.827999948990 60320.469288470 2024-01-11T11:15:46.523782+00:00 19994330.282999988645 28999999.986000061035 27870000.015999909490 3935406.010000050068 60320.469300252 2024-01-11T11:15:47.541823+00:00 19994330.291000008583 29000000.011999960989 27869999.983000040054 3933145.000999987125 60320.469311673 2024-01-11T11:15:48.528587+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3932976.078000009060 60320.469323275 2024-01-11T11:15:49.530960+00:00 19994330.286999940872 28999999.971000079066 27869999.970999959856 3930848.063999950886 60320.469334877 2024-01-11T11:15:50.533390+00:00 19994330.287000060081 28999999.996999979019 27869999.993000030518 3935730.847000002861 60320.469346479 2024-01-11T11:15:51.535762+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3934705.035000026226 60320.469357899 2024-01-11T11:15:52.522510+00:00 19994330.292000059038 29000000.019999980927 27870000.056000001729 3936683.998000026215 60320.469369501 2024-01-11T11:15:53.524882+00:00 19994330.284999970347 29000000.030999999493 27869999.997000001371 3932278.943999946117 60320.469381103 2024-01-11T11:15:54.527285+00:00 19994330.287999991328 28999999.969999998808 27869999.994999989867 3935408.080000042915 60320.469392705 2024-01-11T11:15:55.529687+00:00 19994330.284000039101 29000000.010999999940 27869999.986000001431 3930924.937999964226 60320.469404126 2024-01-11T11:15:56.516471+00:00 19994330.289999961853 28999999.975999999791 27870000.014000009745 3931578.068000019062 60320.469415909 2024-01-11T11:15:57.534516+00:00 19994330.289000030607 29000000.001000020653 27869999.991000000387 3929125.985000013839 60320.469427510 2024-01-11T11:15:58.536887+00:00 19994330.286000009626 28999999.991999980062 27869999.951000008732 3931258.986000000965 60320.469438931 2024-01-11T11:15:59.523657+00:00 19994330.289999961853 29000000.022000011057 27870000.081000000238 3930777.911000012886 60320.469450532 2024-01-11T11:16:00.526029+00:00 19994330.289999961853 28999999.987999979407 27869999.946999970824 3930538.158999979030 60320.469462135 2024-01-11T11:16:01.528442+00:00 19994330.284000039101 29000000.030999988317 27870000.022000011057 3930180.949000000954 60320.469473736 2024-01-11T11:16:02.530817+00:00 19994330.286999940872 29000000.004000011832 27869999.995000001043 3932149.929000020027 60320.469485157 2024-01-11T11:16:03.517604+00:00 19994330.287000060081 28999999.965000029653 27869999.982999980450 3933070.151999949943 60320.469496940 2024-01-11T11:16:04.535624+00:00 19994330.287999991328 28999999.997999969870 27870000.013999998569 3928805.967999995220 60320.469508361 2024-01-11T11:16:05.522371+00:00 19994330.286000009626 29000000.002000030130 27870000.008999999613 3931598.962000011932 60320.469519963 2024-01-11T11:16:06.524742+00:00 19994330.293999999762 29000000.024999979883 27870000.018000010401 3931933.053000032902 60320.469531745 2024-01-11T11:16:07.542754+00:00 19994330.284000001848 28999999.962000008672 27869999.971000019461 3933660.972999989986 60320.469543166 2024-01-11T11:16:08.529596+00:00 19994330.287000000477 29000000.038999971002 27870000.022999998182 3932387.022000014782 60320.469554769 2024-01-11T11:16:09.532007+00:00 19994330.285000000149 28999999.980000019073 27869999.995999988168 3929417.979999959003 60320.469566190 2024-01-11T11:16:10.518775+00:00 19994330.286999989301 28999999.978999968618 27869999.958000060171 3932043.971000016201 60320.469577973 2024-01-11T11:16:11.536827+00:00 19994330.287000000477 29000000.021000031382 27869999.997999910265 3929901.003000020981 60320.469589393 2024-01-11T11:16:12.523570+00:00 19994330.291000008583 29000000.013000011444 27870000.040000081062 3931511.024999976158 60320.469600995 2024-01-11T11:16:13.525937+00:00 19994330.291000008583 28999999.993000030518 27870000.003999948502 3929892.023000001907 60320.469612596 2024-01-11T11:16:14.528303+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3928106.819000006188 60320.469624199 2024-01-11T11:16:15.530743+00:00 19994330.287000000477 29000000.003999948502 27870000.021999958903 3933247.031000018120 60320.469635800 2024-01-11T11:16:16.533116+00:00 19994330.285999979824 28999999.988000039011 27870000.006000038236 3928781.074000000954 60320.469647326 2024-01-11T11:16:17.528984+00:00 19994330.287000000477 28999999.973999980837 27869999.934000018984 3928726.088999987114 60320.469659003 2024-01-11T11:16:18.537913+00:00 19994330.288000021130 29000000.009999990463 27870000.047999981791 3930716.871999979019 60320.469670349 2024-01-11T11:16:19.518148+00:00 19994330.287000000477 29000000.024000048637 27870000.019000049680 3929876.064999998081 60320.469682131 2024-01-11T11:16:20.536132+00:00 19994330.289999961853 29000000.019999980927 27870000.003999948502 3930019.972999989986 60320.469693552 2024-01-11T11:16:21.522871+00:00 19994330.290000021458 28999999.975999951363 27869999.942999958992 3933243.000000000000 60320.469705154 2024-01-11T11:16:22.525304+00:00 19994330.285000029951 28999999.980000019073 27869999.993000030518 3930235.965000032913 60320.469716756 2024-01-11T11:16:23.527682+00:00 19994330.287999991328 29000000.001000050455 27870000.049000021070 3928240.046999990940 60320.469728357 2024-01-11T11:16:24.530074+00:00 19994330.284999970347 29000000.003999948502 27869999.955999970436 3930300.032999991905 60320.469739960 2024-01-11T11:16:25.532503+00:00 19994330.289000030607 28999999.993000030518 27869999.973000049591 3930823.960000038147 60320.469751380 2024-01-11T11:16:26.519248+00:00 19994330.287999991328 29000000.026000019163 27870000.039999961853 3932134.998999952804 60320.469763163 2024-01-11T11:16:27.537231+00:00 19994330.288999971002 28999999.970999959856 27869999.981999989599 3933460.012000023853 60320.469774583 2024-01-11T11:16:28.523975+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3931622.955999969970 60320.469786185 2024-01-11T11:16:29.526390+00:00 19994330.286000009626 29000000.047999981791 27870000.029999971390 3929012.063000022899 60320.469797787 2024-01-11T11:16:30.528788+00:00 19994330.287999991328 28999999.980000000447 27870000.008000001311 3930003.982999979984 60320.469809389 2024-01-11T11:16:31.531167+00:00 19994330.283999979496 28999999.984999999404 27869999.985999990255 3932867.995000004768 60320.469820810 2024-01-11T11:16:32.517982+00:00 19994330.287000060081 29000000.000999990851 27870000.006000000983 3927855.072000027169 60320.469832412 2024-01-11T11:16:33.520351+00:00 19994330.288999918848 29000000.012000009418 27870000.024000000209 3926669.977999985218 60320.469844194 2024-01-11T11:16:34.538345+00:00 19994330.291000008583 28999999.984999980778 27869999.957999989390 3929965.028999983799 60320.469855614 2024-01-11T11:16:35.525097+00:00 19994330.290000081062 29000000.001000020653 27870000.001000020653 3930002.887000023853 60320.469867217 2024-01-11T11:16:36.527595+00:00 19994330.286999940872 28999999.977000001818 27869999.958000000566 3934407.050999999046 60320.469878819 2024-01-11T11:16:37.529977+00:00 19994330.289000030607 29000000.030999988317 27870000.067000001669 3933268.041000009049 60320.469890421 2024-01-11T11:16:38.532395+00:00 19994330.286000009626 29000000.003999978304 27869999.962999999523 3928627.918999969959 60320.469901843 2024-01-11T11:16:39.519207+00:00 19994330.286000009626 29000000.010000050068 27870000.021000001580 3926524.029000043869 60320.469913444 2024-01-11T11:16:40.521573+00:00 19994330.287999991328 28999999.977000001818 27869999.987999979407 3930963.024999917019 60320.469925046 2024-01-11T11:16:41.523938+00:00 19994330.286999940872 29000000.009999990463 27869999.997000038624 3932135.919000030030 60320.469936647 2024-01-11T11:16:42.526307+00:00 19994330.292000059038 28999999.995999988168 27869999.995999988168 3927149.086000084877 60320.469948250 2024-01-11T11:16:43.528764+00:00 19994330.281000021845 28999999.996999979019 27870000.006999969482 3927998.954999924172 60320.469959851 2024-01-11T11:16:44.531147+00:00 19994330.292999979109 28999999.998000029474 27870000.018000010401 3929559.052999972831 60320.469971453 2024-01-11T11:16:45.533544+00:00 19994330.281000021845 29000000.027000010014 27869999.986999988556 3930274.944000006188 60320.469982874 2024-01-11T11:16:46.520324+00:00 19994330.289999961853 28999999.974999960512 27869999.933000031859 3927567.077000021935 60320.469994656 2024-01-11T11:16:47.538309+00:00 19994330.287999991328 29000000.008999999613 27870000.062999960035 3927531.960000038147 60320.470006077 2024-01-11T11:16:48.525050+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3928457.031000018120 60320.470017679 2024-01-11T11:16:49.527417+00:00 19994330.292000059038 29000000.003000020981 27870000.017000019550 3930133.955999969970 60320.470029100 2024-01-11T11:16:50.514237+00:00 19994330.285999890417 29000000.004999998957 27870000.009000059217 3929846.027999997139 60320.470040882 2024-01-11T11:16:51.532251+00:00 19994330.289000030607 29000000.000000000000 27869999.980999950320 3929705.881999969017 60320.470052484 2024-01-11T11:16:52.534657+00:00 19994330.284999970347 29000000.003999948502 27870000.001000050455 3930293.126999973785 60320.470063906 2024-01-11T11:16:53.521453+00:00 19994330.286000009626 28999999.994000080973 27869999.977000001818 3928381.006000041962 60320.470075688 2024-01-11T11:16:54.539446+00:00 19994330.289000030607 28999999.990999940783 27869999.995000001043 3931866.942000031006 60320.470087109 2024-01-11T11:16:55.526187+00:00 19994330.289000030607 29000000.014000058174 27870000.008999940008 3925482.013000010978 60320.470098710 2024-01-11T11:16:56.528545+00:00 19994330.289999961853 29000000.003000020981 27870000.042999979109 3925732.024999976158 60320.470110237 2024-01-11T11:16:57.524454+00:00 19994330.284999970347 29000000.015999909490 27870000.004000071436 3926402.993999958038 60320.470121914 2024-01-11T11:16:58.533338+00:00 19994330.292000059038 28999999.991999980062 27869999.977999929339 3929464.945000051986 60320.470133516 2024-01-11T11:16:59.535777+00:00 19994330.281999949366 28999999.981999989599 27869999.983000040054 3929910.998000026215 60320.470145043 2024-01-11T11:17:00.531729+00:00 19994330.287999998778 29000000.022000070661 27870000.014999989420 3930246.023000001907 60320.470156720 2024-01-11T11:17:01.540596+00:00 19994330.287000000477 28999999.973999980837 27870000.004999998957 3927036.963999987114 60320.470168065 2024-01-11T11:17:02.520839+00:00 19994330.286000009626 29000000.003999948502 27869999.996999979019 3926705.043999909889 60320.470179847 2024-01-11T11:17:03.538824+00:00 19994330.291999999434 29000000.024000048637 27870000.004999998957 3924408.991000055801 60320.470191269 2024-01-11T11:17:04.525651+00:00 19994330.285999998450 28999999.980000019073 27869999.996000051498 3931610.993999958038 60320.470202871 2024-01-11T11:17:05.528047+00:00 19994330.289000000805 28999999.988999959081 27870000.011999960989 3927108.914000033867 60320.470214292 2024-01-11T11:17:06.514831+00:00 19994330.289000000805 28999999.998000029474 27870000.004999998957 3929322.151999949943 60320.470226075 2024-01-11T11:17:07.532872+00:00 19994330.285000000149 29000000.000999998301 27869999.945999979973 3929768.042000054847 60320.470237495 2024-01-11T11:17:08.519613+00:00 19994330.285000000149 29000000.024000000209 27870000.044000029564 3930857.891999959946 60320.470249097 2024-01-11T11:17:09.521971+00:00 19994330.293000008911 28999999.982000000775 27869999.980000000447 3930252.031000018120 60320.470260879 2024-01-11T11:17:10.539956+00:00 19994330.285999979824 29000000.002999991179 27870000.017999999225 3925587.965999960899 60320.470272300 2024-01-11T11:17:11.526754+00:00 19994330.288000021130 28999999.990000009537 27870000.006999999285 3934671.975000023842 60320.470283902 2024-01-11T11:17:12.529133+00:00 19994330.287999991328 28999999.997999999672 27870000.030999999493 3930157.063000082970 60320.470295323 2024-01-11T11:17:13.515898+00:00 19994330.286000009626 29000000.009999990463 27869999.942999988794 3932230.092000008095 60320.470307106 2024-01-11T11:17:14.533944+00:00 19994330.287999991328 28999999.996000021696 27869999.956000000238 3930361.824999928009 60320.470318526 2024-01-11T11:17:15.520691+00:00 19994330.287999991328 29000000.015999998897 27870000.031000021845 3931072.009999989998 60320.470330128 2024-01-11T11:17:16.523070+00:00 19994330.285000029951 28999999.979999989271 27870000.016999989748 3927910.110000013839 60320.470341729 2024-01-11T11:17:17.525432+00:00 19994330.289999961853 28999999.991999980062 27869999.979999989271 3927680.980000019073 60320.470353332 2024-01-11T11:17:18.527863+00:00 19994330.290000021458 29000000.027000010014 27870000.000999990851 3932439.921000003815 60320.470364933 2024-01-11T11:17:19.530240+00:00 19994330.286000009626 29000000.001999970526 27869999.961000028998 3928996.000000000000 60320.470376535 2024-01-11T11:17:20.532640+00:00 19994330.289999961853 28999999.991000059992 27870000.061999980360 3928785.990000010002 60320.470388137 2024-01-11T11:17:21.535039+00:00 19994330.286000009626 29000000.011999960989 27870000.010000050068 3934500.954999924172 60320.470399558 2024-01-11T11:17:22.521781+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3931335.055000067223 60320.470411159 2024-01-11T11:17:23.524152+00:00 19994330.286000009626 28999999.984999950975 27870000.000999990851 3930500.985999941826 60320.470422761 2024-01-11T11:17:24.526519+00:00 19994330.287999991328 28999999.994000021368 27869999.982999980450 3931218.017000079155 60320.470434363 2024-01-11T11:17:25.528948+00:00 19994330.290000021458 29000000.030999958515 27869999.994000021368 3927231.975999950897 60320.470445784 2024-01-11T11:17:26.515700+00:00 19994330.289999961853 28999999.984000090510 27870000.008000019938 3936543.103999971878 60320.470457566 2024-01-11T11:17:27.533724+00:00 19994330.289000030607 28999999.991999980062 27870000.054999951273 3928888.036000012886 60320.470469169 2024-01-11T11:17:28.536182+00:00 19994330.284999970347 28999999.963999990374 27869999.905000090599 3926214.937000035774 60320.470480589 2024-01-11T11:17:29.522930+00:00 19994330.287999991328 29000000.052000049502 27870000.074000000954 3932047.973999977112 60320.470492191 2024-01-11T11:17:30.525294+00:00 19994330.286000009626 28999999.992999911308 27869999.961999889463 3934744.983000040054 60320.470503792 2024-01-11T11:17:31.527659+00:00 19994330.286000009626 28999999.971000079066 27870000.002000089735 3928949.111999989022 60320.470515395 2024-01-11T11:17:32.530080+00:00 19994330.289999961853 29000000.048999909312 27870000.036999940872 3932745.960999966133 60320.470526815 2024-01-11T11:17:33.516836+00:00 19994330.289000030607 28999999.981000069529 27869999.973999980837 3929276.052999972831 60320.470538598 2024-01-11T11:17:34.534864+00:00 19994330.287000060081 29000000.016000028700 27870000.034000039101 3930929.985000013839 60320.470550019 2024-01-11T11:17:35.521653+00:00 19994330.288999918848 28999999.984999898821 27869999.940999981016 3929813.871000051033 60320.470561621 2024-01-11T11:17:36.524017+00:00 19994330.287999991328 29000000.018000010401 27870000.095999959856 3931566.970000029076 60320.470573222 2024-01-11T11:17:37.526394+00:00 19994330.279000040144 28999999.947000030428 27869999.910000089556 3928715.988999962807 60320.470584824 2024-01-11T11:17:38.528760+00:00 19994330.289999961853 29000000.022000070661 27870000.029999971390 3934250.143999934196 60320.470596426 2024-01-11T11:17:39.531170+00:00 19994330.292999979109 29000000.022999998182 27870000.029000040144 3933471.933000088204 60320.470607952 2024-01-11T11:17:40.527038+00:00 19994330.287000060081 28999999.965999960899 27869999.904999971390 3929461.958999990951 60320.470619629 2024-01-11T11:17:41.535937+00:00 19994330.289999961853 29000000.044999960810 27870000.065999981016 3934759.037999988068 60320.470630975 2024-01-11T11:17:42.516210+00:00 19994330.286000009626 29000000.009000059217 27870000.011999960989 3934228.004999995232 60320.470642757 2024-01-11T11:17:43.534200+00:00 19994330.289000030607 28999999.953999999911 27870000.019000049680 3934256.939999938011 60320.470654177 2024-01-11T11:17:44.520951+00:00 19994330.284000039101 29000000.035000000149 27869999.990999940783 3929323.077000021935 60320.470665779 2024-01-11T11:17:45.523335+00:00 19994330.288999918848 28999999.969999998808 27869999.975000020117 3929756.047000051010 60320.470677563 2024-01-11T11:17:46.541395+00:00 19994330.285000089556 29000000.034000001848 27869999.968000050634 3929989.939999938011 60320.470688983 2024-01-11T11:17:47.528154+00:00 19994330.292999979109 28999999.971999999136 27870000.032999999821 3927511.950000048149 60320.470700585 2024-01-11T11:17:48.530544+00:00 19994330.284999970347 28999999.984000001103 27869999.953999999911 3930756.041000009049 60320.470712006 2024-01-11T11:17:49.517332+00:00 19994330.289000030607 29000000.025000009686 27870000.017999999225 3930168.998999952804 60320.470723788 2024-01-11T11:17:50.535322+00:00 19994330.288999918848 28999999.993999991566 27869999.991999998689 3926263.953000069130 60320.470735209 2024-01-11T11:17:51.522083+00:00 19994330.284000039101 28999999.971999999136 27870000.043000001460 3928321.115000010002 60320.470746811 2024-01-11T11:17:52.524450+00:00 19994330.287999991328 29000000.041000008583 27870000.029000010341 3930020.898999928962 60320.470758413 2024-01-11T11:17:53.526873+00:00 19994330.289999961853 28999999.997999999672 27869999.933999989182 3933352.991000055801 60320.470770014 2024-01-11T11:17:54.529251+00:00 19994330.285999998450 28999999.989000018686 27870000.046999990940 3926199.092999935150 60320.470781616 2024-01-11T11:17:55.531624+00:00 19994330.291999999434 28999999.991999980062 27869999.967000011355 3927808.888000010978 60320.470793037 2024-01-11T11:17:56.518412+00:00 19994330.283000010997 28999999.996999979019 27870000.025000039488 3929057.172999978065 60320.470804819 2024-01-11T11:17:57.536401+00:00 19994330.291999999434 29000000.008999999613 27870000.000000000000 3931635.929000020027 60320.470816240 2024-01-11T11:17:58.523146+00:00 19994330.282000008970 29000000.005999978632 27870000.003999948502 3929913.912999988068 60320.470827842 2024-01-11T11:17:59.525510+00:00 19994330.289999991655 29000000.015000049025 27870000.002000030130 3933461.972000002861 60320.470839444 2024-01-11T11:18:00.527974+00:00 19994330.287000000477 28999999.987999979407 27869999.978999968618 3928640.032000064850 60320.470851046 2024-01-11T11:18:01.530355+00:00 19994330.289999991655 28999999.977000001818 27869999.995999988168 3928632.065999985207 60320.470862467 2024-01-11T11:18:02.517155+00:00 19994330.289000000805 29000000.028000060469 27870000.039000030607 3925380.031000018120 60320.470874069 2024-01-11T11:18:03.519564+00:00 19994330.285000000149 28999999.975999951363 27869999.986999988556 3927094.902999997139 60320.470885851 2024-01-11T11:18:04.537557+00:00 19994330.290000021458 29000000.006999969482 27870000.018000010401 3925719.093999981880 60320.470897272 2024-01-11T11:18:05.524304+00:00 19994330.285000000149 28999999.983000040054 27869999.943000018597 3926411.942000031006 60320.470908874 2024-01-11T11:18:06.526677+00:00 19994330.289000000805 29000000.008999940008 27869999.980000019073 3934126.067999958992 60320.470920476 2024-01-11T11:18:07.529152+00:00 19994330.283999979496 29000000.024000048637 27870000.030999898911 3933656.942999958992 60320.470932078 2024-01-11T11:18:08.531522+00:00 19994330.291999999434 28999999.995000001043 27870000.017000079155 3927710.937000035774 60320.470943499 2024-01-11T11:18:09.518300+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3927964.134999989998 60320.470955282 2024-01-11T11:18:10.536350+00:00 19994330.285999950022 29000000.021999958903 27870000.067000031471 3932644.016999959946 60320.470966703 2024-01-11T11:18:11.523115+00:00 19994330.287000000477 28999999.962000008672 27869999.928999900818 3932717.924000024796 60320.470978304 2024-01-11T11:18:12.525504+00:00 19994330.289000030607 29000000.000000000000 27869999.991000059992 3926292.999000072014 60320.470989906 2024-01-11T11:18:13.527881+00:00 19994330.286000009626 29000000.036000009626 27870000.036000009626 3927556.064000010025 60320.471001509 2024-01-11T11:18:14.530327+00:00 19994330.284999970347 28999999.966000080109 27869999.958999991417 3931680.940999985207 60320.471013110 2024-01-11T11:18:15.532692+00:00 19994330.290000021458 28999999.993999961764 27870000.034999970347 3935785.952000021935 60320.471024531 2024-01-11T11:18:16.519477+00:00 19994330.288999971002 29000000.019999980927 27870000.022999998182 3930063.995999931823 60320.471036314 2024-01-11T11:18:17.537531+00:00 19994330.290000021458 29000000.022999998182 27870000.004000071436 3927572.149999976158 60320.471047735 2024-01-11T11:18:18.524274+00:00 19994330.287000000477 28999999.963999990374 27869999.992999911308 3928388.938000082970 60320.471059336 2024-01-11T11:18:19.526639+00:00 19994330.286000009626 29000000.052000049502 27870000.022000070661 3928839.986999989022 60320.471070862 2024-01-11T11:18:20.522504+00:00 19994330.287000000477 28999999.978999968618 27869999.969999909401 3926728.995000004768 60320.471082540 2024-01-11T11:18:21.531456+00:00 19994330.282999988645 29000000.008000001311 27870000.021000031382 3926787.911999940872 60320.471094142 2024-01-11T11:18:22.533850+00:00 19994330.291999939829 28999999.997999999672 27869999.971999999136 3930541.105000019073 60320.471105668 2024-01-11T11:18:23.529745+00:00 19994330.291000008583 28999999.986000001431 27870000.018000010401 3931461.876000047196 60320.471117346 2024-01-11T11:18:24.538670+00:00 19994330.284000039101 28999999.984999999404 27869999.971999999136 3929404.081999897957 60320.471128691 2024-01-11T11:18:25.518911+00:00 19994330.292000059038 28999999.993000000715 27869999.993000030518 3930816.983000040054 60320.471140474 2024-01-11T11:18:26.536908+00:00 19994330.282999988645 28999999.964999999851 27870000.000000000000 3930166.075999975204 60320.471151894 2024-01-11T11:18:27.523658+00:00 19994330.288999918848 29000000.076999988407 27870000.010999999940 3927664.902000070084 60320.471163496 2024-01-11T11:18:28.526086+00:00 19994330.286000009626 28999999.950000021607 27869999.978999998420 3927519.013000010978 60320.471174917 2024-01-11T11:18:29.512866+00:00 19994330.290000081062 29000000.041999999434 27870000.011000011116 3928482.056999921799 60320.471186700 2024-01-11T11:18:30.530877+00:00 19994330.284999970347 28999999.972999989986 27870000.002000000328 3924125.935000061989 60320.471198302 2024-01-11T11:18:31.533296+00:00 19994330.289000030607 28999999.995000001043 27870000.048999991268 3935596.011999965180 60320.471209723 2024-01-11T11:18:32.520045+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3934958.947000027169 60320.471221505 2024-01-11T11:18:33.538033+00:00 19994330.287999991328 28999999.999000009149 27869999.956000000238 3928152.069000006188 60320.471232926 2024-01-11T11:18:34.524788+00:00 19994330.286000009626 29000000.043999969959 27870000.024000018835 3934362.055999993812 60320.471244528 2024-01-11T11:18:35.527214+00:00 19994330.284999970347 28999999.985000010580 27869999.995999988168 3932373.917999982834 60320.471256129 2024-01-11T11:18:36.529599+00:00 19994330.289999961853 28999999.987999979407 27869999.986999988556 3930457.970000029076 60320.471267732 2024-01-11T11:18:37.532049+00:00 19994330.285000089556 29000000.007000029087 27869999.982999980450 3933948.074000000954 60320.471279154 2024-01-11T11:18:38.518856+00:00 19994330.288999918848 28999999.981000009924 27869999.991000000387 3928137.969999908935 60320.471290755 2024-01-11T11:18:39.521222+00:00 19994330.292000059038 28999999.999999940395 27870000.027000010014 3930421.948000072967 60320.471302537 2024-01-11T11:18:40.539214+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3929981.018000007141 60320.471313958 2024-01-11T11:18:41.525967+00:00 19994330.286999940872 28999999.983000040054 27869999.952000018209 3928797.070999979973 60320.471325561 2024-01-11T11:18:42.528458+00:00 19994330.287000060081 29000000.014000058174 27870000.028000000864 3928174.008999944199 60320.471337162 2024-01-11T11:18:43.530843+00:00 19994330.284999970347 29000000.020999908447 27870000.044000029564 3930985.957000017166 60320.471348764 2024-01-11T11:18:44.533241+00:00 19994330.286000009626 28999999.967000011355 27869999.926999989897 3928062.966000080109 60320.471360186 2024-01-11T11:18:45.520045+00:00 19994330.289000030607 29000000.012000080198 27870000.021000031382 3928485.013000010978 60320.471371788 2024-01-11T11:18:46.522429+00:00 19994330.293999910355 29000000.009999990463 27870000.028000000864 3929982.040999888908 60320.471383389 2024-01-11T11:18:47.524809+00:00 19994330.288000110537 28999999.968999978155 27869999.952999949455 3929467.028000115883 60320.471394991 2024-01-11T11:18:48.527179+00:00 19994330.287000000477 29000000.019999980927 27870000.039000030607 3932074.933999896049 60320.471406593 2024-01-11T11:18:49.529612+00:00 19994330.291000001132 29000000.022999998182 27870000.011999960989 3931108.157999991905 60320.471418194 2024-01-11T11:18:50.531991+00:00 19994330.282000008970 28999999.988000039011 27869999.990000009537 3930339.871000051033 60320.471429796 2024-01-11T11:18:51.534425+00:00 19994330.287999991328 29000000.006999969482 27869999.967000011355 3929604.934999942780 60320.471441218 2024-01-11T11:18:52.521195+00:00 19994330.285000011325 29000000.011000040919 27870000.049999948591 3925673.130000113975 60320.471452819 2024-01-11T11:18:53.523567+00:00 19994330.288999989629 28999999.952999949455 27869999.941000100225 3923374.854999899864 60320.471464421 2024-01-11T11:18:54.525962+00:00 19994330.289000000805 29000000.024000048637 27870000.044999960810 3925981.125000000000 60320.471476023 2024-01-11T11:18:55.528356+00:00 19994330.289999991655 28999999.983999971300 27869999.970999959856 3928683.990000010002 60320.471487444 2024-01-11T11:18:56.515185+00:00 19994330.286000009626 28999999.996000051498 27870000.013000011444 3928381.939000010025 60320.471499227 2024-01-11T11:18:57.533188+00:00 19994330.285000000149 29000000.040999889374 27870000.039000030607 3934671.046000003815 60320.471510828 2024-01-11T11:18:58.535601+00:00 19994330.289999991655 28999999.984999999404 27869999.911000009626 3934889.853999999817 60320.471522250 2024-01-11T11:18:59.522388+00:00 19994330.284000009298 28999999.997999999672 27870000.046999931335 3934254.117000000086 60320.471533851 2024-01-11T11:19:00.524757+00:00 19994330.293000008911 29000000.008999999613 27870000.037999991328 3934080.896999999881 60320.471545453 2024-01-11T11:19:01.527127+00:00 19994330.287999991328 28999999.988999988884 27869999.952000018209 3928712.129000001121 60320.471557055 2024-01-11T11:19:02.529506+00:00 19994330.287000000477 29000000.010000009090 27870000.035000089556 3931559.925999999046 60320.471568581 2024-01-11T11:19:03.525390+00:00 19994330.288999971002 28999999.988999988884 27869999.984999898821 3926662.072000001092 60320.471580258 2024-01-11T11:19:04.534266+00:00 19994330.282000008970 28999999.981000009924 27869999.965999998152 3924693.968000002205 60320.471591603 2024-01-11T11:19:05.514522+00:00 19994330.291000008583 29000000.020000010729 27870000.057999998331 3927756.968999996781 60320.471603386 2024-01-11T11:19:06.532563+00:00 19994330.285000029951 28999999.967999991030 27869999.971999999136 3927476.982000000775 60320.471615063 2024-01-11T11:19:07.541462+00:00 19994330.288999971002 29000000.036000009626 27870000.002999991179 3930887.064000003040 60320.471626408 2024-01-11T11:19:08.521707+00:00 19994330.289000030607 28999999.979999959469 27869999.999000009149 3929791.085000000894 60320.471638191 2024-01-11T11:19:09.539706+00:00 19994330.287000000477 29000000.018999990076 27870000.006999999285 3929783.008999995887 60320.471649612 2024-01-11T11:19:10.526491+00:00 19994330.287999991328 28999999.981000009924 27869999.956000000238 3926202.880000003148 60320.471661214 2024-01-11T11:19:11.528869+00:00 19994330.288999971002 29000000.027000010014 27870000.047999981791 3924806.987999998033 60320.471672635 2024-01-11T11:19:12.515655+00:00 19994330.287000000477 28999999.979000028223 27869999.980000019073 3933028.034000001848 60320.471684418 2024-01-11T11:19:13.533679+00:00 19994330.286000009626 29000000.007999960333 27870000.010000020266 3929207.989999995101 60320.471695838 2024-01-11T11:19:14.520432+00:00 19994330.289999961853 28999999.994000021368 27870000.041999999434 3930623.003000006080 60320.471707440 2024-01-11T11:19:15.522795+00:00 19994330.289000030607 29000000.009999990463 27869999.954999979585 3928573.053000003099 60320.471719222 2024-01-11T11:19:16.540785+00:00 19994330.287999991328 28999999.983000040054 27870000.022000011057 3924416.870999991894 60320.471730643 2024-01-11T11:19:17.527581+00:00 19994330.287000060081 29000000.037999991328 27870000.042999979109 3928894.078000009060 60320.471742245 2024-01-11T11:19:18.529962+00:00 19994330.283999919891 28999999.990000009537 27869999.954999979585 3934743.057999997865 60320.471753666 2024-01-11T11:19:19.516769+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3926699.030000001192 60320.471765449 2024-01-11T11:19:20.534772+00:00 19994330.286000009626 28999999.996999979019 27870000.013999998569 3927317.982999994885 60320.471776869 2024-01-11T11:19:21.521518+00:00 19994330.289000030607 28999999.990000009537 27869999.936000049114 3932216.916999996174 60320.471788471 2024-01-11T11:19:22.523888+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3928596.966000006068 60320.471800072 2024-01-11T11:19:23.526256+00:00 19994330.287000060081 29000000.006000038236 27870000.026999950409 3929388.077999994159 60320.471811675 2024-01-11T11:19:24.528704+00:00 19994330.288999918848 29000000.018999930471 27870000.052999969572 3923333.975999996066 60320.471823276 2024-01-11T11:19:25.531076+00:00 19994330.285000089556 29000000.019999980927 27869999.973000049591 3930306.885000004899 60320.471834697 2024-01-11T11:19:26.517845+00:00 19994330.288999918848 28999999.976000070572 27869999.963999990374 3932318.071999996901 60320.471846480 2024-01-11T11:19:27.535847+00:00 19994330.282000061125 28999999.987999919802 27870000.046000000089 3929591.169000000227 60320.471857900 2024-01-11T11:19:28.522594+00:00 19994330.291000008583 29000000.006000038236 27869999.942999958992 3931931.900000005960 60320.471869502 2024-01-11T11:19:29.524957+00:00 19994330.291000008583 28999999.990000009537 27870000.017000079155 3937046.031000003219 60320.471881104 2024-01-11T11:19:30.527345+00:00 19994330.284999970347 29000000.057000041008 27870000.026999950409 3926970.908999993932 60320.471892706 2024-01-11T11:19:31.529758+00:00 19994330.289000030607 28999999.983999971300 27870000.062999960035 3933168.013999999035 60320.471904126 2024-01-11T11:19:32.516501+00:00 19994330.291000008583 28999999.985000010580 27869999.933000091463 3932491.078000009060 60320.471915728 2024-01-11T11:19:33.518903+00:00 19994330.282999988645 28999999.988999959081 27870000.008000019938 3927536.931999980938 60320.471927511 2024-01-11T11:19:34.536928+00:00 19994330.286000009626 28999999.957000020891 27869999.990999940783 3930182.946000009775 60320.471938931 2024-01-11T11:19:35.523677+00:00 19994330.288999918848 29000000.041000001132 27870000.001000050455 3925051.125000000000 60320.471950533 2024-01-11T11:19:36.526064+00:00 19994330.287000060081 28999999.999000001699 27869999.968999978155 3921948.907000004780 60320.471962135 2024-01-11T11:19:37.528462+00:00 19994330.286000009626 28999999.977000001818 27870000.042999979109 3931244.034000008833 60320.471973738 2024-01-11T11:19:38.530931+00:00 19994330.291000008583 29000000.000000000000 27869999.983000040054 3924366.046999990940 60320.471985159 2024-01-11T11:19:39.517719+00:00 19994330.287999991328 29000000.006999999285 27869999.973999980837 3927771.972999989986 60320.471996942 2024-01-11T11:19:40.535772+00:00 19994330.287999991328 29000000.002000000328 27870000.011999960989 3931403.907000004780 60320.472008362 2024-01-11T11:19:41.522534+00:00 19994330.287000000477 29000000.022000011057 27870000.009999990463 3926957.118999987841 60320.472019964 2024-01-11T11:19:42.524902+00:00 19994330.287000000477 28999999.985999971628 27869999.971999999136 3931992.943000019062 60320.472031565 2024-01-11T11:19:43.527265+00:00 19994330.285000000149 28999999.963000029325 27870000.024999998510 3928826.958000003826 60320.472043167 2024-01-11T11:19:44.529634+00:00 19994330.291000008583 29000000.066000010818 27870000.083999998868 3929697.084999979008 60320.472054769 2024-01-11T11:19:45.532050+00:00 19994330.288999989629 28999999.972999989986 27869999.953999999911 3934339.018000007141 60320.472066295 2024-01-11T11:19:46.527925+00:00 19994330.287999998778 28999999.975999951363 27869999.959000010043 3932021.932999997865 60320.472077973 2024-01-11T11:19:47.536843+00:00 19994330.286000009626 29000000.022999998182 27870000.001999989152 3932394.004999995232 60320.472089319 2024-01-11T11:19:48.517110+00:00 19994330.285000000149 29000000.020000040531 27870000.027000010014 3927682.966000020970 60320.472101101 2024-01-11T11:19:49.535099+00:00 19994330.287000000477 28999999.981000009924 27869999.963999990374 3931216.063999981154 60320.472112522 2024-01-11T11:19:50.521842+00:00 19994330.287000000477 29000000.027000010014 27870000.043999999762 3930014.979000002146 60320.472124123 2024-01-11T11:19:51.524217+00:00 19994330.289000000805 28999999.967999991030 27869999.964000020176 3927200.004000008106 60320.472135545 2024-01-11T11:19:52.511063+00:00 19994330.293999999762 28999999.993999961764 27869999.984000001103 3929199.942000002135 60320.472147327 2024-01-11T11:19:53.529061+00:00 19994330.287000000477 29000000.009000059217 27870000.013000011444 3927125.044000000227 60320.472158929 2024-01-11T11:19:54.531462+00:00 19994330.283999979496 29000000.020999908447 27870000.041000008583 3929563.053000003099 60320.472170350 2024-01-11T11:19:55.518248+00:00 19994330.292999979109 29000000.002000089735 27870000.052999969572 3931029.981999992859 60320.472182132 2024-01-11T11:19:56.536241+00:00 19994330.281000021845 29000000.023999929428 27869999.928000029176 3933751.976999998093 60320.472193553 2024-01-11T11:19:57.522987+00:00 19994330.287000000477 28999999.957000020891 27869999.977999988943 3925078.981999992859 60320.472205155 2024-01-11T11:19:58.525366+00:00 19994330.291000008583 28999999.960000038147 27870000.011999960989 3930918.974000006914 60320.472216576 2024-01-11T11:19:59.512153+00:00 19994330.288999971002 29000000.022999998182 27870000.026000019163 3931702.094999998808 60320.472228358 2024-01-11T11:20:00.530146+00:00 19994330.291000008583 29000000.032999988645 27869999.986000001431 3929848.899000018835 60320.472239779 2024-01-11T11:20:01.516908+00:00 19994330.282999988645 28999999.962000008672 27869999.975000020117 3929935.010999978054 60320.472251381 2024-01-11T11:20:02.519306+00:00 19994330.289000030607 29000000.032999988645 27870000.014999989420 3925150.972000002861 60320.472263163 2024-01-11T11:20:03.537307+00:00 19994330.282000008970 29000000.003999948502 27870000.059999939054 3928641.039000004996 60320.472274584 2024-01-11T11:20:04.524062+00:00 19994330.291000008583 28999999.988999959081 27869999.958000060171 3929829.025000005960 60320.472286186 2024-01-11T11:20:05.526445+00:00 19994330.284999970347 29000000.024000048637 27869999.990000009537 3931155.026000022888 60320.472297788 2024-01-11T11:20:06.528865+00:00 19994330.292999979109 28999999.970999959856 27870000.005999919027 3934593.052999972831 60320.472309390 2024-01-11T11:20:07.531263+00:00 19994330.286000009626 28999999.953000068665 27869999.983000040054 3928663.915000020992 60320.472320811 2024-01-11T11:20:08.518045+00:00 19994330.289999961853 29000000.057000041008 27869999.985000010580 3931475.085999966133 60320.472332412 2024-01-11T11:20:09.520435+00:00 19994330.286000009626 28999999.947999950498 27869999.980000019073 3932621.981999992859 60320.472344014 2024-01-11T11:20:10.522824+00:00 19994330.286000009626 29000000.064999941736 27870000.046000000089 3935785.865000010002 60320.472355616 2024-01-11T11:20:11.525193+00:00 19994330.287000060081 28999999.974000100046 27869999.962999939919 3925887.065999985207 60320.472367217 2024-01-11T11:20:12.527568+00:00 19994330.289999961853 28999999.997000001371 27870000.072000030428 3935741.020000040997 60320.472378819 2024-01-11T11:20:13.529989+00:00 19994330.287999991328 29000000.037999998778 27869999.973000049591 3930746.996999979019 60320.472390421 2024-01-11T11:20:14.532359+00:00 19994330.287000060081 28999999.969999998808 27869999.991999980062 3927676.013999999035 60320.472401842 2024-01-11T11:20:15.519147+00:00 19994330.288999918848 28999999.978999998420 27869999.975000020117 3932924.003000020981 60320.472413444 2024-01-11T11:20:16.521556+00:00 19994330.287999991328 28999999.991000011563 27869999.990000009537 3932783.007999957073 60320.472425045 2024-01-11T11:20:17.523925+00:00 19994330.284000039101 29000000.059999998659 27870000.025999899954 3938928.927000045776 60320.472436647 2024-01-11T11:20:18.526317+00:00 19994330.289999961853 28999999.949000000954 27870000.024000048637 3933852.064999998081 60320.472448068 2024-01-11T11:20:19.513060+00:00 19994330.286000009626 29000000.045999970287 27869999.985000010580 3927357.949999988079 60320.472459850 2024-01-11T11:20:20.531080+00:00 19994330.287999991328 28999999.964000020176 27870000.003000020981 3926743.106000006199 60320.472471452 2024-01-11T11:20:21.533457+00:00 19994330.290000081062 29000000.027000010014 27870000.017000000924 3926322.967999995220 60320.472482873 2024-01-11T11:20:22.520262+00:00 19994330.286999940872 29000000.016999959946 27869999.982999999076 3924092.855000019073 60320.472494476 2024-01-11T11:20:23.522671+00:00 19994330.289000030607 28999999.957000020891 27869999.953999999911 3931475.140999972820 60320.472506077 2024-01-11T11:20:24.525052+00:00 19994330.286000009626 29000000.004999998957 27870000.056000009179 3927207.013000010978 60320.472517679 2024-01-11T11:20:25.527418+00:00 19994330.286000009626 29000000.002000030130 27869999.993000000715 3929151.966000020970 60320.472529205 2024-01-11T11:20:26.523291+00:00 19994330.286999940872 29000000.024999979883 27870000.030999988317 3931804.014999986161 60320.472540882 2024-01-11T11:20:27.532211+00:00 19994330.290000081062 28999999.990000009537 27869999.937000010163 3929316.949000000954 60320.472552228 2024-01-11T11:20:28.512477+00:00 19994330.287999991328 28999999.980000019073 27870000.039999991655 3930417.926999986172 60320.472564010 2024-01-11T11:20:29.530504+00:00 19994330.286999940872 28999999.993999961764 27869999.957000020891 3934071.023999989033 60320.472575688 2024-01-11T11:20:30.539419+00:00 19994330.289000030607 29000000.016999959946 27870000.004999969155 3930554.055999993812 60320.472587033 2024-01-11T11:20:31.519660+00:00 19994330.286000009626 29000000.006000038236 27870000.021000031382 3927289.988000034820 60320.472598815 2024-01-11T11:20:32.537668+00:00 19994330.287999991328 28999999.967000011355 27869999.977999988943 3930176.958000003826 60320.472610236 2024-01-11T11:20:33.524417+00:00 19994330.286999940872 29000000.044000029564 27870000.030000030994 3926763.097999989986 60320.472621838 2024-01-11T11:20:34.526821+00:00 19994330.289000030607 28999999.963999990374 27869999.956999961287 3925454.893999993801 60320.472633259 2024-01-11T11:20:35.513568+00:00 19994330.287000000477 29000000.013999938965 27870000.008999999613 3930979.032000004780 60320.472645042 2024-01-11T11:20:36.531574+00:00 19994330.285999998450 29000000.002000089735 27870000.013999998569 3931054.997999966145 60320.472656462 2024-01-11T11:20:37.518356+00:00 19994330.289999999106 28999999.977000001818 27870000.004000011832 3926483.018000007141 60320.472668064 2024-01-11T11:20:38.520730+00:00 19994330.289000000805 29000000.054999951273 27870000.041999999434 3927840.970000029076 60320.472679846 2024-01-11T11:20:39.538735+00:00 19994330.285000000149 28999999.978000041097 27869999.981999989599 3926994.090999960899 60320.472691267 2024-01-11T11:20:40.525496+00:00 19994330.285000000149 28999999.990000009537 27870000.023999989033 3928747.938000022899 60320.472702870 2024-01-11T11:20:41.527936+00:00 19994330.291000008583 29000000.038999918848 27870000.001000050455 3922238.074000000954 60320.472714290 2024-01-11T11:20:42.514688+00:00 19994330.287999991328 28999999.947000030428 27869999.942999958992 3932398.962999999989 60320.472726073 2024-01-11T11:20:43.532739+00:00 19994330.287000000477 29000000.011999960989 27870000.022000070661 3931588.903999983799 60320.472737494 2024-01-11T11:20:44.519503+00:00 19994330.288000021130 28999999.994000080973 27870000.031999949366 3932920.108000040054 60320.472749096 2024-01-11T11:20:45.521878+00:00 19994330.287000000477 29000000.034999970347 27869999.983999971300 3928644.925999999046 60320.472760697 2024-01-11T11:20:46.524242+00:00 19994330.288999971002 28999999.996999979019 27870000.018000010401 3927674.069000006188 60320.472772299 2024-01-11T11:20:47.526614+00:00 19994330.285000000149 29000000.000000000000 27869999.968000050634 3929171.861000000965 60320.472783901 2024-01-11T11:20:48.529016+00:00 19994330.287999991328 28999999.965000029653 27870000.000000000000 3927597.188999950886 60320.472795322 2024-01-11T11:20:49.515791+00:00 19994330.288000050932 28999999.980999998748 27869999.993999961764 3929237.965000032913 60320.472807105 2024-01-11T11:20:50.533847+00:00 19994330.285999950022 29000000.011999998242 27869999.983000040054 3932132.983999968041 60320.472818526 2024-01-11T11:20:51.520616+00:00 19994330.292000059038 29000000.008000001311 27869999.980999950320 3929709.035000026226 60320.472830127 2024-01-11T11:20:52.522982+00:00 19994330.288999971002 29000000.013999998569 27870000.085000038147 3925474.009999989998 60320.472841728 2024-01-11T11:20:53.525351+00:00 19994330.286000009626 28999999.992999989539 27869999.937000039965 3928638.989000021946 60320.472853330 2024-01-11T11:20:54.527732+00:00 19994330.287000000477 28999999.989000018686 27869999.995000001043 3923162.972000002861 60320.472864752 2024-01-11T11:20:55.514523+00:00 19994330.285999950022 29000000.022999998182 27869999.998999949545 3930711.956999958027 60320.472876353 2024-01-11T11:20:56.516900+00:00 19994330.286000009626 28999999.987999979407 27869999.998999949545 3932112.061000049114 60320.472888136 2024-01-11T11:20:57.534937+00:00 19994330.291000008583 28999999.969999998808 27869999.995000001043 3931697.957999945153 60320.472899557 2024-01-11T11:20:58.521731+00:00 19994330.290000021458 29000000.028000000864 27870000.008000019938 3927367.885000050068 60320.472911159 2024-01-11T11:20:59.524102+00:00 19994330.284999970347 28999999.997000038624 27870000.012000080198 3932481.084999979008 60320.472922760 2024-01-11T11:21:00.526479+00:00 19994330.286000009626 28999999.996999979019 27869999.989999998361 3927155.031000018120 60320.472934362 2024-01-11T11:21:01.528879+00:00 19994330.289999961853 29000000.020999971777 27869999.985999990255 3931110.988999962807 60320.472945783 2024-01-11T11:21:02.515666+00:00 19994330.287999991328 29000000.022000011057 27870000.029000010341 3923361.023000001907 60320.472957565 2024-01-11T11:21:03.533663+00:00 19994330.287000060081 28999999.957000020891 27869999.991000000387 3926458.979000031948 60320.472968986 2024-01-11T11:21:04.520437+00:00 19994330.286000009626 29000000.010999981314 27869999.999000001699 3927201.057999968994 60320.472980589 2024-01-11T11:21:05.522839+00:00 19994330.291000008583 29000000.009999990463 27870000.032000008970 3928747.961000024807 60320.472992190 2024-01-11T11:21:06.525212+00:00 19994330.286999940872 28999999.959000051022 27869999.971999999136 3929170.084999979008 60320.473003792 2024-01-11T11:21:07.527588+00:00 19994330.292000059038 29000000.041999939829 27870000.054999981076 3934556.906000018120 60320.473015393 2024-01-11T11:21:08.529979+00:00 19994330.281999949366 28999999.981000069529 27869999.962000008672 3932064.017000020016 60320.473026921 2024-01-11T11:21:09.525953+00:00 19994330.284000039101 29000000.026000019163 27870000.017999980599 3927391.992999970913 60320.473038598 2024-01-11T11:21:10.534848+00:00 19994330.292999979109 28999999.978999968618 27869999.962000008672 3934031.035000026226 60320.473049944 2024-01-11T11:21:11.515130+00:00 19994330.287000060081 29000000.004999998957 27869999.983000040054 3930288.973999977112 60320.473061726 2024-01-11T11:21:12.533152+00:00 19994330.289999961853 28999999.983000040054 27870000.028999980539 3929781.898999989033 60320.473073147 2024-01-11T11:21:13.519895+00:00 19994330.286999940872 29000000.050999999046 27869999.991999980062 3932981.085000038147 60320.473084749 2024-01-11T11:21:14.522265+00:00 19994330.287999991328 28999999.960999969393 27869999.991000000387 3932423.099999963772 60320.473096350 2024-01-11T11:21:15.524651+00:00 19994330.288000110537 29000000.041000008583 27870000.036000009626 3931412.883000016212 60320.473107953 2024-01-11T11:21:16.527100+00:00 19994330.283999919891 28999999.950999978930 27869999.939000010490 3929865.034000039101 60320.473119554 2024-01-11T11:21:17.529477+00:00 19994330.287999991328 29000000.014999989420 27870000.055999990553 3933247.944999932777 60320.473130975 2024-01-11T11:21:18.516281+00:00 19994330.287999991328 29000000.032000061125 27870000.018999930471 3924865.106000065804 60320.473142758 2024-01-11T11:21:19.534298+00:00 19994330.291000008583 28999999.971999999136 27869999.953000068665 3929702.906999946106 60320.473154179 2024-01-11T11:21:20.521038+00:00 19994330.289000030607 28999999.986999988556 27869999.996999979019 3930747.996999979019 60320.473165780 2024-01-11T11:21:21.523405+00:00 19994330.284999970347 29000000.011999960989 27870000.052999969572 3925649.018000007141 60320.473177201 2024-01-11T11:21:22.510170+00:00 19994330.290000081062 28999999.986999988556 27869999.962000008672 3927932.083000063896 60320.473188984 2024-01-11T11:21:23.528197+00:00 19994330.281999949366 28999999.993999961764 27869999.983000040054 3928975.890999913216 60320.473200586 2024-01-11T11:21:24.530606+00:00 19994330.287999991328 29000000.014999989420 27870000.016999959946 3928941.047000051010 60320.473212007 2024-01-11T11:21:25.517416+00:00 19994330.287999991328 29000000.019000049680 27870000.024999979883 3932105.013000010978 60320.473223790 2024-01-11T11:21:26.535407+00:00 19994330.287999991328 28999999.980000000447 27869999.963999990374 3928234.939999938011 60320.473235210 2024-01-11T11:21:27.522153+00:00 19994330.291000008583 28999999.978000000119 27870000.033000111580 3929794.008000016212 60320.473246811 2024-01-11T11:21:28.524520+00:00 19994330.289000030607 29000000.043999999762 27869999.998999949545 3930765.064000010025 60320.473258232 2024-01-11T11:21:29.511267+00:00 19994330.287999998778 28999999.973000001162 27869999.991999980062 3929675.994000076782 60320.473270015 2024-01-11T11:21:30.529281+00:00 19994330.287000000477 29000000.006000000983 27870000.001999970526 3932216.021999955177 60320.473281436 2024-01-11T11:21:31.516030+00:00 19994330.287000000477 29000000.008999999613 27869999.956000089645 3927481.026000022888 60320.473293038 2024-01-11T11:21:32.518467+00:00 19994330.282999988645 29000000.000000000000 27870000.020999908447 3932703.845999956131 60320.473304820 2024-01-11T11:21:33.536467+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3930204.106000065804 60320.473316241 2024-01-11T11:21:34.523209+00:00 19994330.289000000805 28999999.965999990702 27870000.004000071436 3930131.967999935150 60320.473327843 2024-01-11T11:21:35.525581+00:00 19994330.287000000477 29000000.036999970675 27870000.006000038236 3930976.034000039101 60320.473339444 2024-01-11T11:21:36.527981+00:00 19994330.289999991655 28999999.988000039011 27869999.960999969393 3929641.970999956131 60320.473351047 2024-01-11T11:21:37.530451+00:00 19994330.282000008970 29000000.010999981314 27870000.052999969572 3926845.003000020981 60320.473362468 2024-01-11T11:21:38.517201+00:00 19994330.289000000805 29000000.012000020593 27869999.997000001371 3932257.980000019073 60320.473374070 2024-01-11T11:21:39.519612+00:00 19994330.287000000477 28999999.967000011355 27869999.951000001281 3923326.054000020027 60320.473385671 2024-01-11T11:21:40.522007+00:00 19994330.287999991328 29000000.041000008583 27870000.048000000417 3928277.907999991905 60320.473397273 2024-01-11T11:21:41.524390+00:00 19994330.287999991328 28999999.958000000566 27869999.954999998212 3929973.072999954224 60320.473408875 2024-01-11T11:21:42.526761+00:00 19994330.287999991328 28999999.991999980062 27870000.069000009447 3931688.866000055801 60320.473420477 2024-01-11T11:21:43.529159+00:00 19994330.290000021458 29000000.028999980539 27869999.974999990314 3933458.162999988068 60320.473432078 2024-01-11T11:21:44.531565+00:00 19994330.287000000477 29000000.008999999613 27870000.018999990076 3931313.977999926079 60320.473443499 2024-01-11T11:21:45.518305+00:00 19994330.287000000477 28999999.988999959081 27869999.991000000387 3926997.996000051033 60320.473455101 2024-01-11T11:21:46.520723+00:00 19994330.287999991328 28999999.983000040054 27869999.956000000238 3923704.847999929916 60320.473466703 2024-01-11T11:21:47.523138+00:00 19994330.287000000477 29000000.021000031382 27870000.030000001192 3931038.074000000954 60320.473478304 2024-01-11T11:21:48.525506+00:00 19994330.287999991328 28999999.949000000954 27869999.965000029653 3928871.075000048149 60320.473489831 2024-01-11T11:21:49.521368+00:00 19994330.287000000477 29000000.049000021070 27870000.034999970347 3932502.009999989998 60320.473501508 2024-01-11T11:21:50.530278+00:00 19994330.289000030607 28999999.989999890327 27870000.006000038236 3932862.036000012886 60320.473513111 2024-01-11T11:21:51.532744+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3928960.919000030030 60320.473524637 2024-01-11T11:21:52.528614+00:00 19994330.288999971002 29000000.001000050455 27869999.993000030518 3923340.990999937057 60320.473536239 2024-01-11T11:21:53.531016+00:00 19994330.285000029951 28999999.998999949545 27870000.026000019163 3927221.994000076782 60320.473547659 2024-01-11T11:21:54.517770+00:00 19994330.287999991328 28999999.997000098228 27869999.989999949932 3932024.970999956131 60320.473559261 2024-01-11T11:21:55.520132+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3930509.064000010025 60320.473570862 2024-01-11T11:21:56.522505+00:00 19994330.291000008583 29000000.008000019938 27869999.989000018686 3927842.909000039101 60320.473582464 2024-01-11T11:21:57.524890+00:00 19994330.287999991328 28999999.978999968618 27869999.969999969006 3927824.042999982834 60320.473593885 2024-01-11T11:21:58.511675+00:00 19994330.286999940872 29000000.037999991328 27870000.029999971390 3928089.031999946106 60320.473605667 2024-01-11T11:21:59.529666+00:00 19994330.287000060081 28999999.980999950320 27869999.991000059992 3927758.970000029076 60320.473617270 2024-01-11T11:22:00.532097+00:00 19994330.286000009626 29000000.009000059217 27870000.036000009626 3930194.087999939919 60320.473628690 2024-01-11T11:22:01.518869+00:00 19994330.287999991328 28999999.970999959856 27869999.927999969572 3929332.905000091065 60320.473640473 2024-01-11T11:22:02.536868+00:00 19994330.286999940872 29000000.070999979973 27870000.055000070482 3928910.019999980927 60320.473651893 2024-01-11T11:22:03.523613+00:00 19994330.287999991328 28999999.947000000626 27869999.930999990553 3927025.006999969017 60320.473663495 2024-01-11T11:22:04.525997+00:00 19994330.292000059038 28999999.988000001758 27870000.019999980927 3930696.044000030030 60320.473674917 2024-01-11T11:22:05.512778+00:00 19994330.284999970347 28999999.997999999672 27870000.000000000000 3928956.896999955177 60320.473686699 2024-01-11T11:22:06.530773+00:00 19994330.289999961853 29000000.001999989152 27870000.003000020981 3929780.027999997139 60320.473698120 2024-01-11T11:22:07.517589+00:00 19994330.282999988645 29000000.003000009805 27870000.023999929428 3931025.994000076782 60320.473709722 2024-01-11T11:22:08.519994+00:00 19994330.287000060081 29000000.007999990135 27869999.996000051498 3926535.083999990951 60320.473721504 2024-01-11T11:22:09.537987+00:00 19994330.289000030607 29000000.013000011444 27869999.997999910265 3929013.922999978065 60320.473732925 2024-01-11T11:22:10.524732+00:00 19994330.286999940872 28999999.988999988884 27869999.998000029474 3933944.179000020027 60320.473744527 2024-01-11T11:22:11.527148+00:00 19994330.289999961853 29000000.002000000328 27869999.968999978155 3926309.760999917984 60320.473755949 2024-01-11T11:22:12.513964+00:00 19994330.291000008583 29000000.023999989033 27870000.083999991417 3930668.066000103951 60320.473767731 2024-01-11T11:22:13.531953+00:00 19994330.285000089556 29000000.003000020981 27869999.952000018209 3929109.089999914169 60320.473779152 2024-01-11T11:22:14.518770+00:00 19994330.284999970347 28999999.996999979019 27870000.036000009626 3930513.889000058174 60320.473790754 2024-01-11T11:22:15.521169+00:00 19994330.286999940872 29000000.001000050455 27869999.971999999136 3931242.958999990951 60320.473802356 2024-01-11T11:22:16.523548+00:00 19994330.289000030607 28999999.980999950320 27869999.960999969393 3929567.041999936104 60320.473813958 2024-01-11T11:22:17.525915+00:00 19994330.287999991328 29000000.002000030130 27870000.015000000596 3930679.105000019073 60320.473825559 2024-01-11T11:22:18.528335+00:00 19994330.291000008583 28999999.992999970913 27870000.035000000149 3929223.962000011932 60320.473836981 2024-01-11T11:22:19.515123+00:00 19994330.289000030607 28999999.979000028223 27869999.978000000119 3926917.953999996185 60320.473848763 2024-01-11T11:22:20.533118+00:00 19994330.284000039101 29000000.004000011832 27869999.974999990314 3931508.070000051986 60320.473860184 2024-01-11T11:22:21.519906+00:00 19994330.285999890417 29000000.051999989897 27870000.050000008196 3930793.929999948014 60320.473871786 2024-01-11T11:22:22.522297+00:00 19994330.287000000477 28999999.983000040054 27869999.991000000387 3930833.032000064850 60320.473883387 2024-01-11T11:22:23.524666+00:00 19994330.287000000477 29000000.005999919027 27869999.977999988943 3930287.944000006188 60320.473894989 2024-01-11T11:22:24.527035+00:00 19994330.287999998778 28999999.967000011355 27870000.020000010729 3923046.040999888908 60320.473906410 2024-01-11T11:22:25.513802+00:00 19994330.289999999106 29000000.019999980927 27870000.011999990791 3925119.107000112999 60320.473918012 2024-01-11T11:22:26.516219+00:00 19994330.290000010282 28999999.983000040054 27869999.977000031620 3937468.889999986161 60320.473929794 2024-01-11T11:22:27.534220+00:00 19994330.285999998450 28999999.986999988556 27869999.995000001043 3930753.032999991905 60320.473941216 2024-01-11T11:22:28.521036+00:00 19994330.288999989629 29000000.003000020981 27870000.007999960333 3922558.962000011932 60320.473952817 2024-01-11T11:22:29.523423+00:00 19994330.286000009626 29000000.028000000864 27870000.020000040531 3929918.023000001907 60320.473964419 2024-01-11T11:22:30.525796+00:00 19994330.287000000477 28999999.975999951363 27869999.996999979019 3926432.997999907006 60320.473976021 2024-01-11T11:22:31.528184+00:00 19994330.287999991328 29000000.004999998957 27869999.977999988943 3926446.088999987114 60320.473987547 2024-01-11T11:22:32.524060+00:00 19994330.287000000477 29000000.015000101179 27870000.018000010401 3923344.919000030030 60320.473999225 2024-01-11T11:22:33.532982+00:00 19994330.291999999434 28999999.978999968618 27869999.971999999136 3928011.943000078201 60320.474010570 2024-01-11T11:22:34.513237+00:00 19994330.283000018448 29000000.011999960989 27869999.995999988168 3929709.052999972831 60320.474022352 2024-01-11T11:22:35.531230+00:00 19994330.293999969959 29000000.032000061125 27870000.056000050157 3932523.021999955177 60320.474033954 2024-01-11T11:22:36.533602+00:00 19994330.280000030994 28999999.968999978155 27869999.958999991417 3928347.023000001907 60320.474045374 2024-01-11T11:22:37.520345+00:00 19994330.289999961853 29000000.004999998957 27869999.995999928564 3930695.906000018120 60320.474056976 2024-01-11T11:22:38.522715+00:00 19994330.285000029951 28999999.985999941826 27870000.003000020981 3933911.957999945153 60320.474068578 2024-01-11T11:22:39.525123+00:00 19994330.291999999434 29000000.037999991328 27870000.004000071436 3932975.065000057220 60320.474080180 2024-01-11T11:22:40.527550+00:00 19994330.287000000477 28999999.942999999970 27869999.936999920756 3928783.991000055801 60320.474091601 2024-01-11T11:22:41.514310+00:00 19994330.290000021458 29000000.019999999553 27870000.049000021070 3929349.012999891769 60320.474103384 2024-01-11T11:22:42.532367+00:00 19994330.287000000477 29000000.017999999225 27870000.009999990463 3931399.004999995232 60320.474114805 2024-01-11T11:22:43.519121+00:00 19994330.284999970347 28999999.995000001043 27870000.031000021845 3926198.929000020027 60320.474126406 2024-01-11T11:22:44.521494+00:00 19994330.285000029951 29000000.008999999613 27869999.990999940783 3931944.121000051033 60320.474138007 2024-01-11T11:22:45.523860+00:00 19994330.289999961853 28999999.968999978155 27869999.976000070572 3928246.034999967087 60320.474149609 2024-01-11T11:22:46.526234+00:00 19994330.287000000477 29000000.011000011116 27870000.006999969482 3932083.911000012886 60320.474161211 2024-01-11T11:22:47.528663+00:00 19994330.292000059038 28999999.983000010252 27869999.937000039965 3929907.037999988068 60320.474172632 2024-01-11T11:22:48.515429+00:00 19994330.286000009626 29000000.017999980599 27870000.113000039011 3930724.011000037193 60320.474184415 2024-01-11T11:22:49.533488+00:00 19994330.292999979109 29000000.022999998182 27869999.984999898821 3934701.930999993812 60320.474195836 2024-01-11T11:22:50.520238+00:00 19994330.278000000864 28999999.991000000387 27869999.981999989599 3930801.023999928962 60320.474207438 2024-01-11T11:22:51.522615+00:00 19994330.289999961853 28999999.985000010580 27870000.020000100136 3929215.020000100136 60320.474218858 2024-01-11T11:22:52.509359+00:00 19994330.287000060081 28999999.999000009149 27869999.969999909401 3923687.991999983788 60320.474230641 2024-01-11T11:22:53.527380+00:00 19994330.287999991328 29000000.022000011057 27869999.998000029474 3926492.977999926079 60320.474242243 2024-01-11T11:22:54.529791+00:00 19994330.289999961853 28999999.978999968618 27870000.006999969482 3925041.063000082970 60320.474253664 2024-01-11T11:22:55.516543+00:00 19994330.286000009626 29000000.019999980927 27869999.987000111490 3927173.968999981880 60320.474265447 2024-01-11T11:22:56.534595+00:00 19994330.289000030607 28999999.971999999136 27869999.984999999404 3927918.120000004768 60320.474276868 2024-01-11T11:22:57.521344+00:00 19994330.286000009626 29000000.017000019550 27870000.051999989897 3932074.888999938965 60320.474288469 2024-01-11T11:22:58.523713+00:00 19994330.288999918848 29000000.012000020593 27870000.008999999613 3924041.947000027169 60320.474300071 2024-01-11T11:22:59.526089+00:00 19994330.286000009626 28999999.982999920845 27869999.942000001669 3927785.034000039101 60320.474311672 2024-01-11T11:23:00.528495+00:00 19994330.287999991328 28999999.991000059992 27869999.988000009209 3928432.077000021935 60320.474323094 2024-01-11T11:23:01.515302+00:00 19994330.290000081062 29000000.006999969482 27870000.014999989420 3929829.909999967087 60320.474334695 2024-01-11T11:23:02.517666+00:00 19994330.284999970347 29000000.019999980927 27870000.041000008583 3927384.001999973785 60320.474346478 2024-01-11T11:23:03.535707+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3929389.003999948967 60320.474357899 2024-01-11T11:23:04.522468+00:00 19994330.286999940872 28999999.995000001043 27869999.991000000387 3926869.039000033867 60320.474369500 2024-01-11T11:23:05.524836+00:00 19994330.286000009626 28999999.952000018209 27869999.929000020027 3930260.962000011932 60320.474381102 2024-01-11T11:23:06.527213+00:00 19994330.287000060081 29000000.036000009626 27870000.074999991804 3928961.014999986161 60320.474392705 2024-01-11T11:23:07.529667+00:00 19994330.286999940872 28999999.985999941826 27869999.940000001341 3929862.995000004768 60320.474404125 2024-01-11T11:23:08.516446+00:00 19994330.289999961853 29000000.020000100136 27870000.000999990851 3933790.009000062943 60320.474415727 2024-01-11T11:23:09.518819+00:00 19994330.288000110537 28999999.967000011355 27870000.018999990076 3929212.062999964226 60320.474427329 2024-01-11T11:23:10.521270+00:00 19994330.290999889374 29000000.010999921709 27869999.998000029474 3926933.827000021935 60320.474438931 2024-01-11T11:23:11.523647+00:00 19994330.286000009626 29000000.016000028700 27870000.028999980539 3930531.128999948967 60320.474450532 2024-01-11T11:23:12.526017+00:00 19994330.287000060081 28999999.980000019073 27869999.962000008672 3931258.958999990951 60320.474462134 2024-01-11T11:23:13.528402+00:00 19994330.286999940872 28999999.998999949545 27869999.982999980450 3930641.004000068177 60320.474473736 2024-01-11T11:23:14.530805+00:00 19994330.285000089556 28999999.968000050634 27870000.041999999434 3926158.978999971878 60320.474485263 2024-01-11T11:23:15.526750+00:00 19994330.287999991328 29000000.060999989510 27870000.021000031382 3928843.103000044823 60320.474496865 2024-01-11T11:23:16.529119+00:00 19994330.289999999106 28999999.996999979019 27870000.003000020981 3927138.931999921799 60320.474508286 2024-01-11T11:23:17.515928+00:00 19994330.289000000805 28999999.993999961764 27869999.947000030428 3928388.960000038147 60320.474519888 2024-01-11T11:23:18.518301+00:00 19994330.286999989301 28999999.989999998361 27870000.006999969482 3923651.087000011932 60320.474531489 2024-01-11T11:23:19.520671+00:00 19994330.287000000477 29000000.008000001311 27869999.958999991417 3925956.921999930870 60320.474543091 2024-01-11T11:23:20.523037+00:00 19994330.289000000805 29000000.032000008970 27870000.059000018984 3922489.046000003815 60320.474554512 2024-01-11T11:23:21.509797+00:00 19994330.287000000477 29000000.003999989480 27870000.044000029564 3925193.914000033867 60320.474566295 2024-01-11T11:23:22.527898+00:00 19994330.285000000149 28999999.964000020176 27869999.936999920756 3922373.047000051010 60320.474577897 2024-01-11T11:23:23.530285+00:00 19994330.287000000477 29000000.007999990135 27870000.004000071436 3928947.070999979973 60320.474589318 2024-01-11T11:23:24.517092+00:00 19994330.291999999434 28999999.995000001043 27869999.985999941826 3921825.926999927033 60320.474600920 2024-01-11T11:23:25.519464+00:00 19994330.286000009626 29000000.018999990076 27870000.024000048637 3932018.930999993812 60320.474612521 2024-01-11T11:23:26.521834+00:00 19994330.292999979109 28999999.959999978542 27869999.977999929339 3930898.111000061035 60320.474624122 2024-01-11T11:23:27.524197+00:00 19994330.283000018448 29000000.017000019550 27870000.021000031382 3927394.998999952804 60320.474635544 2024-01-11T11:23:28.510992+00:00 19994330.285999979824 28999999.982999980450 27869999.993000030518 3929407.027000070084 60320.474647327 2024-01-11T11:23:29.529027+00:00 19994330.287000030279 28999999.997000038624 27870000.013000011444 3929077.029999970924 60320.474658748 2024-01-11T11:23:30.515785+00:00 19994330.287000000477 28999999.992999970913 27869999.985000010580 3931319.899999976158 60320.474670350 2024-01-11T11:23:31.518232+00:00 19994330.292999979109 29000000.022000011057 27870000.051999930292 3923852.962999999989 60320.474682132 2024-01-11T11:23:32.536217+00:00 19994330.286000009626 28999999.978999968618 27869999.962000008672 3930387.054000000004 60320.474693553 2024-01-11T11:23:33.522961+00:00 19994330.289999961853 29000000.039000030607 27870000.057000041008 3931032.944999999832 60320.474705154 2024-01-11T11:23:34.525331+00:00 19994330.285000029951 29000000.001999970526 27869999.938999999315 3929326.992000001017 60320.474716576 2024-01-11T11:23:35.512144+00:00 19994330.287000000477 28999999.997999969870 27869999.986999999732 3925084.999999998137 60320.474728359 2024-01-11T11:23:36.530208+00:00 19994330.284999970347 29000000.008000019938 27870000.019999999553 3927756.012000001967 60320.474739780 2024-01-11T11:23:37.516970+00:00 19994330.286000009626 28999999.922000050545 27870000.002000000328 3925834.044000000227 60320.474751382 2024-01-11T11:23:38.519430+00:00 19994330.296000000089 29000000.059000018984 27870000.013999998569 3931397.984000001103 60320.474762984 2024-01-11T11:23:39.521819+00:00 19994330.287000000477 29000000.015999909490 27869999.997000008821 3920915.118000001181 60320.474774586 2024-01-11T11:23:40.524191+00:00 19994330.283999979496 28999999.990000009537 27869999.980999980122 3929630.868000001181 60320.474786187 2024-01-11T11:23:41.526557+00:00 19994330.289000030607 28999999.991000059992 27869999.989000018686 3932647.087999999989 60320.474797608 2024-01-11T11:23:42.513344+00:00 19994330.285000029951 29000000.016000028700 27869999.995999988168 3927766.962999999989 60320.474809390 2024-01-11T11:23:43.531350+00:00 19994330.286999940872 28999999.981999989599 27870000.006000008434 3929793.942000002135 60320.474820811 2024-01-11T11:23:44.518108+00:00 19994330.287999991328 28999999.983999971300 27870000.024999979883 3925133.995999998879 60320.474832414 2024-01-11T11:23:45.520522+00:00 19994330.292000059038 29000000.011999960989 27870000.004999998957 3931377.082999996841 60320.474844015 2024-01-11T11:23:46.522891+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3924852.965000004042 60320.474855616 2024-01-11T11:23:47.525255+00:00 19994330.285999890417 29000000.001000050455 27869999.992000039667 3927835.024999998976 60320.474867037 2024-01-11T11:23:48.511997+00:00 19994330.289000030607 29000000.014999989420 27870000.079999979585 3927497.932999997865 60320.474878639 2024-01-11T11:23:49.514399+00:00 19994330.284000039101 28999999.960999969393 27869999.941999968141 3933261.116999999154 60320.474890422 2024-01-11T11:23:50.532429+00:00 19994330.287999991328 29000000.012000080198 27869999.965000029653 3925579.935000001919 60320.474901842 2024-01-11T11:23:51.519194+00:00 19994330.289000030607 29000000.016999959946 27870000.078000009060 3928127.060000001919 60320.474913445 2024-01-11T11:23:52.521628+00:00 19994330.286999940872 29000000.001999970526 27869999.944999929518 3927219.842999995220 60320.474925046 2024-01-11T11:23:53.524003+00:00 19994330.289000030607 29000000.014000058174 27870000.001000050455 3928696.122999995947 60320.474936648 2024-01-11T11:23:54.526375+00:00 19994330.284999970347 28999999.957000020891 27869999.952999949455 3924762.903999999166 60320.474948174 2024-01-11T11:23:55.522240+00:00 19994330.291000008583 29000000.004000000656 27870000.017000079155 3923860.095000014175 60320.474959851 2024-01-11T11:23:56.531140+00:00 19994330.284000039101 29000000.024000000209 27870000.070999979973 3929376.925999999046 60320.474971197 2024-01-11T11:23:57.511403+00:00 19994330.289999961853 29000000.002999991179 27869999.967999938875 3927002.121999993920 60320.474982979 2024-01-11T11:23:58.529411+00:00 19994330.287000060081 28999999.983000010252 27870000.002000089735 3924070.866999999154 60320.474994581 2024-01-11T11:23:59.531830+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3927524.101999998093 60320.475006002 2024-01-11T11:24:00.518587+00:00 19994330.291000008583 29000000.028000000864 27870000.005999919027 3932882.974000006914 60320.475017603 2024-01-11T11:24:01.520953+00:00 19994330.286999940872 28999999.970999989659 27870000.006000038236 3927690.053999990225 60320.475029205 2024-01-11T11:24:02.523337+00:00 19994330.287000060081 29000000.004999998957 27869999.986000061035 3930169.905000001192 60320.475040807 2024-01-11T11:24:03.525738+00:00 19994330.286999940872 29000000.007000029087 27869999.959999918938 3927882.080999999773 60320.475052228 2024-01-11T11:24:04.512519+00:00 19994330.284999970347 28999999.960999969393 27869999.991000059992 3925730.975000008941 60320.475064010 2024-01-11T11:24:05.530512+00:00 19994330.289000030607 29000000.004000011832 27870000.037999991328 3925988.872000008821 60320.475075432 2024-01-11T11:24:06.517315+00:00 19994330.287000060081 29000000.024999979883 27869999.988999959081 3925618.195999979973 60320.475087034 2024-01-11T11:24:07.519683+00:00 19994330.288999918848 29000000.008999999613 27870000.011000040919 3928923.871000022162 60320.475098635 2024-01-11T11:24:08.522049+00:00 19994330.287000060081 28999999.984000030905 27870000.021000031382 3929114.920999974012 60320.475110237 2024-01-11T11:24:09.524420+00:00 19994330.288999918848 28999999.990000009537 27869999.953999999911 3935760.074000000954 60320.475121839 2024-01-11T11:24:10.526836+00:00 19994330.287999998778 29000000.010999981314 27870000.003999948502 3931586.960999995004 60320.475133260 2024-01-11T11:24:11.513631+00:00 19994330.285999998450 29000000.002000030130 27869999.998999949545 3926796.053000003099 60320.475145042 2024-01-11T11:24:12.531620+00:00 19994330.287000011653 29000000.009999930859 27870000.004000071436 3928527.100000023842 60320.475156464 2024-01-11T11:24:13.518463+00:00 19994330.288999989629 29000000.008000019938 27870000.028999999166 3935541.001999973785 60320.475168065 2024-01-11T11:24:14.520831+00:00 19994330.285999998450 28999999.973999980837 27869999.980999998748 3929761.919000000227 60320.475179486 2024-01-11T11:24:15.507571+00:00 19994330.290000010282 29000000.007000088692 27869999.971000000834 3927538.080000013113 60320.475191268 2024-01-11T11:24:16.525554+00:00 19994330.288999989629 29000000.008000019938 27870000.037999998778 3929668.900000005960 60320.475202870 2024-01-11T11:24:17.527947+00:00 19994330.288000021130 28999999.998999949545 27869999.974999990314 3928723.048999994993 60320.475214291 2024-01-11T11:24:18.514740+00:00 19994330.285000000149 28999999.978999968618 27869999.969999998808 3929794.046000003815 60320.475226074 2024-01-11T11:24:19.532735+00:00 19994330.285999979824 29000000.031000021845 27870000.065000001341 3928744.000000000000 60320.475237495 2024-01-11T11:24:20.519586+00:00 19994330.288000021130 28999999.983999971300 27869999.974999990314 3934771.924999982119 60320.475249097 2024-01-11T11:24:21.521952+00:00 19994330.289000000805 28999999.953000068665 27869999.951000008732 3926874.029000014067 60320.475260698 2024-01-11T11:24:22.524316+00:00 19994330.289999991655 29000000.084999918938 27870000.079999979585 3930613.993999987841 60320.475272300 2024-01-11T11:24:23.526692+00:00 19994330.287000000477 28999999.970000028610 27870000.000000000000 3934028.006000012159 60320.475283721 2024-01-11T11:24:24.513513+00:00 19994330.288999971002 28999999.963000059128 27869999.927000049502 3935593.967000008095 60320.475295323 2024-01-11T11:24:25.515908+00:00 19994330.286000009626 29000000.000999931246 27870000.055999990553 3929155.093999981880 60320.475306924 2024-01-11T11:24:26.518284+00:00 19994330.284000039101 29000000.044000029564 27869999.988999959081 3932985.855000019073 60320.475318527 2024-01-11T11:24:27.520729+00:00 19994330.287999991328 28999999.990000009537 27870000.006000038236 3933301.106999992859 60320.475330128 2024-01-11T11:24:28.523095+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3933211.870999991894 60320.475341730 2024-01-11T11:24:29.525468+00:00 19994330.288999971002 28999999.983000040054 27869999.989000018686 3930305.099999994040 60320.475353331 2024-01-11T11:24:30.527843+00:00 19994330.295000020415 29000000.019999980927 27870000.064000010490 3933419.006999998819 60320.475364753 2024-01-11T11:24:31.514639+00:00 19994330.282999988645 28999999.985999941826 27869999.959999978542 3932364.885000019800 60320.475376355 2024-01-11T11:24:32.517058+00:00 19994330.287000000477 29000000.019000001252 27870000.009999990463 3933669.104000002146 60320.475387956 2024-01-11T11:24:33.519423+00:00 19994330.290000021458 29000000.015000000596 27870000.057999968529 3930080.024999976158 60320.475399558 2024-01-11T11:24:34.521859+00:00 19994330.281000021845 28999999.993999999017 27869999.948000069708 3930586.024000018835 60320.475411160 2024-01-11T11:24:35.524229+00:00 19994330.291999999434 28999999.988999988884 27870000.009999990463 3929545.925999999046 60320.475422761 2024-01-11T11:24:36.526596+00:00 19994330.285999950022 28999999.990000009537 27869999.954999919981 3928323.057999997865 60320.475434363 2024-01-11T11:24:37.528967+00:00 19994330.292000059038 29000000.025000009686 27870000.077000018209 3930886.974000006914 60320.475445890 2024-01-11T11:24:38.524898+00:00 19994330.286000009626 28999999.945999979973 27869999.962000008672 3927328.930999993812 60320.475457567 2024-01-11T11:24:39.533809+00:00 19994330.286999940872 29000000.030000001192 27869999.988000039011 3927958.119000018109 60320.475468913 2024-01-11T11:24:40.514053+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3928193.979999959003 60320.475480696 2024-01-11T11:24:41.532106+00:00 19994330.286000009626 28999999.967000011355 27869999.988000039011 3929155.907999991905 60320.475492116 2024-01-11T11:24:42.518852+00:00 19994330.284999970347 28999999.978999968618 27869999.987999919802 3927385.020000040997 60320.475503718 2024-01-11T11:24:43.521218+00:00 19994330.292000059038 29000000.023999989033 27870000.025000099093 3928757.093999981880 60320.475515138 2024-01-11T11:24:44.507971+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3928192.892000020016 60320.475526921 2024-01-11T11:24:45.525986+00:00 19994330.289999961853 28999999.985000010580 27870000.016999959946 3927180.047999978065 60320.475538523 2024-01-11T11:24:46.528382+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3925491.953000009060 60320.475549944 2024-01-11T11:24:47.515137+00:00 19994330.282999988645 29000000.004999998957 27869999.949000000954 3924263.037000000011 60320.475561727 2024-01-11T11:24:48.533176+00:00 19994330.289000030607 28999999.981000009924 27870000.006000038236 3927708.944999992847 60320.475573147 2024-01-11T11:24:49.519921+00:00 19994330.284999970347 29000000.006999969482 27870000.009999990463 3927239.996999979019 60320.475584749 2024-01-11T11:24:50.522286+00:00 19994330.289999961853 28999999.988000039011 27869999.960999969393 3927690.026000022888 60320.475596169 2024-01-11T11:24:51.509026+00:00 19994330.287999991328 29000000.018999930471 27870000.072999998927 3923996.014999986161 60320.475607952 2024-01-11T11:24:52.527064+00:00 19994330.291000008583 29000000.013000011444 27869999.960000000894 3931273.012000023853 60320.475619373 2024-01-11T11:24:53.513849+00:00 19994330.286000009626 28999999.979000091553 27870000.010000001639 3925556.003000020981 60320.475630975 2024-01-11T11:24:54.516223+00:00 19994330.289000030607 29000000.013000011444 27869999.984000001103 3928306.943999946117 60320.475642757 2024-01-11T11:24:55.534248+00:00 19994330.282999988645 28999999.990999940783 27869999.989000011235 3929148.119000018109 60320.475654178 2024-01-11T11:24:56.521008+00:00 19994330.289000030607 29000000.032000061125 27870000.057000011206 3927100.956000030041 60320.475665780 2024-01-11T11:24:57.523378+00:00 19994330.288999918848 28999999.965999960899 27869999.941999968141 3929577.864999949932 60320.475677201 2024-01-11T11:24:58.510126+00:00 19994330.291000008583 29000000.005999919027 27870000.027000010014 3925027.144000052940 60320.475688984 2024-01-11T11:24:59.528188+00:00 19994330.287999991328 28999999.987000111490 27869999.991000000387 3924995.968999981880 60320.475700404 2024-01-11T11:25:00.514957+00:00 19994330.284000039101 29000000.008999940008 27870000.015999998897 3933349.050000011921 60320.475712006 2024-01-11T11:25:01.517335+00:00 19994330.292000059038 29000000.006000038236 27870000.000999990851 3926133.896999955177 60320.475723608 2024-01-11T11:25:02.519744+00:00 19994330.282999988645 28999999.995000001043 27869999.981000009924 3932908.128000020981 60320.475735209 2024-01-11T11:25:03.522107+00:00 19994330.288999918848 29000000.000999931246 27870000.004999998957 3926854.871999979019 60320.475746811 2024-01-11T11:25:04.524474+00:00 19994330.285000000149 28999999.980000019073 27869999.993000030518 3927953.012000023853 60320.475758412 2024-01-11T11:25:05.526840+00:00 19994330.289000000805 29000000.036000009626 27870000.046999990940 3928199.941999971867 60320.475770015 2024-01-11T11:25:06.529266+00:00 19994330.291999999434 29000000.021999958903 27869999.973999980837 3931237.087000011932 60320.475781436 2024-01-11T11:25:07.516059+00:00 19994330.287000000477 28999999.956000089645 27869999.979000028223 3927015.934000014793 60320.475793038 2024-01-11T11:25:08.518432+00:00 19994330.289000000805 29000000.000000000000 27870000.013999998569 3929327.060999989975 60320.475804640 2024-01-11T11:25:09.520867+00:00 19994330.283000010997 29000000.011999998242 27870000.004999939352 3928324.954999982845 60320.475816241 2024-01-11T11:25:10.523243+00:00 19994330.285999979824 29000000.006000000983 27870000.046000000089 3922989.064000010025 60320.475827662 2024-01-11T11:25:11.509978+00:00 19994330.285000000149 28999999.977000001818 27869999.925999999046 3926819.967000008095 60320.475839444 2024-01-11T11:25:12.527987+00:00 19994330.293000008911 29000000.035999998450 27870000.059000018984 3930709.009000002872 60320.475851046 2024-01-11T11:25:13.530409+00:00 19994330.289999991655 28999999.978999998420 27869999.958000060171 3928993.013000010978 60320.475862468 2024-01-11T11:25:14.517182+00:00 19994330.284000009298 29000000.004000011832 27870000.008999940008 3928742.969999969006 60320.475874069 2024-01-11T11:25:15.519550+00:00 19994330.289999991655 28999999.973999980837 27870000.047999981791 3924639.022000014782 60320.475885671 2024-01-11T11:25:16.521981+00:00 19994330.285999979824 29000000.015999998897 27869999.924000021070 3927863.963999987114 60320.475897273 2024-01-11T11:25:17.524350+00:00 19994330.284000039101 28999999.986000001431 27870000.001999970526 3928272.018000007141 60320.475908799 2024-01-11T11:25:18.520212+00:00 19994330.287999991328 29000000.021000031382 27870000.014000058174 3932966.087999999989 60320.475920476 2024-01-11T11:25:19.529078+00:00 19994330.291999999434 28999999.991999980062 27870000.029999971390 3930439.930000007153 60320.475931821 2024-01-11T11:25:20.509353+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3930483.870000004768 60320.475943604 2024-01-11T11:25:21.527377+00:00 19994330.289999961853 29000000.013000011444 27869999.975000020117 3925953.148000001907 60320.475955206 2024-01-11T11:25:22.529766+00:00 19994330.290000021458 28999999.991000000387 27870000.006999969482 3923645.996999979019 60320.475966627 2024-01-11T11:25:23.516580+00:00 19994330.282000008970 28999999.971999999136 27870000.021000031382 3926948.195000051986 60320.475978229 2024-01-11T11:25:24.518951+00:00 19994330.287999991328 29000000.020999971777 27869999.985000010580 3926914.819999992847 60320.475989830 2024-01-11T11:25:25.521332+00:00 19994330.285000029951 29000000.002000030130 27869999.990000009537 3921063.949999988079 60320.476001432 2024-01-11T11:25:26.523704+00:00 19994330.292999979109 28999999.985000010580 27870000.013000011444 3930897.078999996185 60320.476012853 2024-01-11T11:25:27.510486+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3927716.918999969959 60320.476024635 2024-01-11T11:25:28.528499+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3928666.064000010025 60320.476036056 2024-01-11T11:25:29.515243+00:00 19994330.290000021458 29000000.029999971390 27869999.993999961764 3926400.949000000954 60320.476047658 2024-01-11T11:25:30.517690+00:00 19994330.286000009626 28999999.988000039011 27869999.940000001341 3927636.044000030030 60320.476059441 2024-01-11T11:25:31.535684+00:00 19994330.288999918848 28999999.990000009537 27870000.013999998569 3930668.978999971878 60320.476070861 2024-01-11T11:25:32.522428+00:00 19994330.284000039101 29000000.008999940008 27870000.025000009686 3930028.980000019073 60320.476082463 2024-01-11T11:25:33.524824+00:00 19994330.289999961853 29000000.024999979883 27870000.024999991059 3926262.967000008095 60320.476093885 2024-01-11T11:25:34.511619+00:00 19994330.287000060081 28999999.958000060171 27869999.953999999911 3923297.997999966145 60320.476105667 2024-01-11T11:25:35.529622+00:00 19994330.287999991328 29000000.008000019938 27869999.973000019789 3926223.055000007153 60320.476117088 2024-01-11T11:25:36.516390+00:00 19994330.286999940872 28999999.996999979019 27870000.028000000864 3928293.918000041973 60320.476128690 2024-01-11T11:25:37.518798+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3924932.107999979984 60320.476140291 2024-01-11T11:25:38.521169+00:00 19994330.287999991328 29000000.005999919027 27870000.012999981642 3929497.061999977101 60320.476151893 2024-01-11T11:25:39.523538+00:00 19994330.287999991328 28999999.975000020117 27869999.989000018686 3924700.935000001919 60320.476163494 2024-01-11T11:25:40.525903+00:00 19994330.285000089556 29000000.041000008583 27870000.008000019938 3926492.991999983788 60320.476174915 2024-01-11T11:25:41.512694+00:00 19994330.288999918848 28999999.977000001818 27870000.005999978632 3928926.899000049103 60320.476186698 2024-01-11T11:25:42.530737+00:00 19994330.287000060081 29000000.029000040144 27870000.010999981314 3926273.074000000954 60320.476198119 2024-01-11T11:25:43.517496+00:00 19994330.292999979109 28999999.970999959856 27869999.991000000387 3928191.974999963772 60320.476209721 2024-01-11T11:25:44.519912+00:00 19994330.284000039101 29000000.018000010401 27870000.004999998957 3927800.060000001919 60320.476221323 2024-01-11T11:25:45.522272+00:00 19994330.286999940872 28999999.986000061035 27870000.013999998569 3924096.903999983799 60320.476232924 2024-01-11T11:25:46.524637+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3922124.031000018120 60320.476244345 2024-01-11T11:25:47.511388+00:00 19994330.286000009626 28999999.995000001043 27869999.999000009149 3925305.014999986161 60320.476255947 2024-01-11T11:25:48.513799+00:00 19994330.286000009626 28999999.966999989003 27869999.965000029653 3926529.932000041008 60320.476267729 2024-01-11T11:25:49.531826+00:00 19994330.289000030607 29000000.002000000328 27870000.015999909490 3926800.077000021935 60320.476279150 2024-01-11T11:25:50.518580+00:00 19994330.286999940872 29000000.021000001580 27870000.057000041008 3928694.082000017166 60320.476290753 2024-01-11T11:25:51.521044+00:00 19994330.289999961853 29000000.000999990851 27869999.945000048727 3929696.908999919891 60320.476302355 2024-01-11T11:25:52.523423+00:00 19994330.285000089556 28999999.957000020891 27869999.979999899864 3929590.952000021935 60320.476313956 2024-01-11T11:25:53.525810+00:00 19994330.287999991328 29000000.021999981254 27870000.001000050455 3926667.136000037193 60320.476325377 2024-01-11T11:25:54.512561+00:00 19994330.286000009626 29000000.043000008911 27870000.037999991328 3926894.949000000954 60320.476337160 2024-01-11T11:25:55.530651+00:00 19994330.287999991328 29000000.008000019938 27869999.953000068665 3928927.911000012886 60320.476348581 2024-01-11T11:25:56.517426+00:00 19994330.289000030607 28999999.967000011355 27870000.060999989510 3923529.093999981880 60320.476360183 2024-01-11T11:25:57.519790+00:00 19994330.291000001132 28999999.986999988556 27869999.959999918938 3929510.931999921799 60320.476371785 2024-01-11T11:25:58.522226+00:00 19994330.287000000477 29000000.028999980539 27870000.004000071436 3931232.059000014793 60320.476383387 2024-01-11T11:25:59.524603+00:00 19994330.287000000477 28999999.962000008672 27869999.992999911308 3930424.082000017166 60320.476394988 2024-01-11T11:26:00.526984+00:00 19994330.286000009626 29000000.022000011057 27869999.997000098228 3927419.875000000000 60320.476406515 2024-01-11T11:26:01.522859+00:00 19994330.285000000149 28999999.998999949545 27870000.014999989420 3931696.003000020981 60320.476418192 2024-01-11T11:26:02.531791+00:00 19994330.289000000805 28999999.992000039667 27870000.014999989420 3930666.985000013839 60320.476429538 2024-01-11T11:26:03.512077+00:00 19994330.286999989301 29000000.013999938965 27869999.995000001043 3929248.960999966133 60320.476441320 2024-01-11T11:26:04.530077+00:00 19994330.288000021130 28999999.999000068754 27869999.998999949545 3932335.118999958038 60320.476452742 2024-01-11T11:26:05.516889+00:00 19994330.290999978781 28999999.980000019073 27869999.996000051498 3930694.976000071038 60320.476464343 2024-01-11T11:26:06.519263+00:00 19994330.287000000477 29000000.013999938965 27870000.013999938965 3934190.085999966133 60320.476475945 2024-01-11T11:26:07.521625+00:00 19994330.286000009626 28999999.995000001043 27869999.948000069708 3931987.899999976158 60320.476487546 2024-01-11T11:26:08.523989+00:00 19994330.286000009626 29000000.003999948502 27870000.019999999553 3933826.007000089157 60320.476499148 2024-01-11T11:26:09.526416+00:00 19994330.287999991328 29000000.022999998182 27870000.010000009090 3933959.028999925125 60320.476510569 2024-01-11T11:26:10.513188+00:00 19994330.286999970675 29000000.002000089735 27870000.022999990731 3931833.995000004768 60320.476522352 2024-01-11T11:26:11.531196+00:00 19994330.291000008583 28999999.974999900907 27869999.971000000834 3932077.978000044823 60320.476533773 2024-01-11T11:26:12.518043+00:00 19994330.289000030607 29000000.015000101179 27870000.025999989361 3934840.942000031006 60320.476545375 2024-01-11T11:26:13.520411+00:00 19994330.288999971002 29000000.009999990463 27869999.955000009388 3929841.023000001907 60320.476556796 2024-01-11T11:26:14.507158+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3928562.113999962807 60320.476568578 2024-01-11T11:26:15.525145+00:00 19994330.282000008970 28999999.947999950498 27869999.914999991655 3934448.901000022888 60320.476580000 2024-01-11T11:26:16.511965+00:00 19994330.287000000477 29000000.062000039965 27870000.087000008672 3931181.037999988068 60320.476591602 2024-01-11T11:26:17.514370+00:00 19994330.288999971002 28999999.950999978930 27869999.964999970049 3933721.993999958038 60320.476603384 2024-01-11T11:26:18.532370+00:00 19994330.290000021458 29000000.028000000864 27869999.983000040054 3929617.980000019073 60320.476614806 2024-01-11T11:26:19.519243+00:00 19994330.287000000477 28999999.973000049591 27870000.013999998569 3934880.024999976158 60320.476626407 2024-01-11T11:26:20.521609+00:00 19994330.285999950022 28999999.992999911308 27870000.020999971777 3934746.019000052940 60320.476637828 2024-01-11T11:26:21.508359+00:00 19994330.291999999434 28999999.996000051498 27869999.932000041008 3936010.911999940872 60320.476649610 2024-01-11T11:26:22.526354+00:00 19994330.283000048250 28999999.990000009537 27870000.033999979496 3937741.050000071991 60320.476661033 2024-01-11T11:26:23.513209+00:00 19994330.286999940872 28999999.989000000060 27869999.991999980062 3934787.957999945153 60320.476672634 2024-01-11T11:26:24.515604+00:00 19994330.286000009626 29000000.024000000209 27870000.023999989033 3933324.029999970924 60320.476684236 2024-01-11T11:26:25.517975+00:00 19994330.292000059038 29000000.042000010610 27869999.993000030518 3938755.067000031006 60320.476695838 2024-01-11T11:26:26.520386+00:00 19994330.288999918848 28999999.956999998540 27870000.022000011057 3939140.909999967087 60320.476707439 2024-01-11T11:26:27.522751+00:00 19994330.287000060081 29000000.008999999613 27869999.971999999136 3934043.100000023842 60320.476719040 2024-01-11T11:26:28.525113+00:00 19994330.292999979109 29000000.009999990463 27870000.044999960810 3930532.952000021935 60320.476730642 2024-01-11T11:26:29.527479+00:00 19994330.281000021845 29000000.053999990225 27869999.996999979019 3931251.960000038147 60320.476742064 2024-01-11T11:26:30.514283+00:00 19994330.289000030607 28999999.930999990553 27870000.026000019163 3933520.060999989975 60320.476753665 2024-01-11T11:26:31.516660+00:00 19994330.284999970347 29000000.031000021845 27869999.940000060946 3929588.976999998093 60320.476765267 2024-01-11T11:26:32.519076+00:00 19994330.287999991328 28999999.967999991030 27870000.037999991328 3934131.973999977112 60320.476776870 2024-01-11T11:26:33.521520+00:00 19994330.291000008583 29000000.013000011444 27869999.968999978155 3933771.993999958038 60320.476788290 2024-01-11T11:26:34.508259+00:00 19994330.286000009626 28999999.973999980837 27870000.006999969482 3929396.026000022888 60320.476800072 2024-01-11T11:26:35.526249+00:00 19994330.286999940872 28999999.991999980062 27870000.024000048637 3931148.000000000000 60320.476811674 2024-01-11T11:26:36.528617+00:00 19994330.290000081062 29000000.053000029176 27869999.988999959081 3925552.981999992859 60320.476823095 2024-01-11T11:26:37.515404+00:00 19994330.283999919891 28999999.941999968141 27870000.001999970526 3927948.042999982834 60320.476834697 2024-01-11T11:26:38.517797+00:00 19994330.287000060081 29000000.037000000477 27869999.994000080973 3927159.963000059128 60320.476846298 2024-01-11T11:26:39.520170+00:00 19994330.291999939829 29000000.004000011832 27870000.020999908447 3926876.041000009049 60320.476857901 2024-01-11T11:26:40.522613+00:00 19994330.287999991328 29000000.011000040919 27869999.961000081152 3924227.975999950897 60320.476869427 2024-01-11T11:26:41.518470+00:00 19994330.286000009626 28999999.985000010580 27870000.024999979883 3933398.988999962807 60320.476881104 2024-01-11T11:26:42.527352+00:00 19994330.292000059038 29000000.018000010401 27869999.960000038147 3928872.024000049103 60320.476892449 2024-01-11T11:26:43.507617+00:00 19994330.284000039101 28999999.967000011355 27870000.006999969482 3929301.919000030030 60320.476904233 2024-01-11T11:26:44.525687+00:00 19994330.291999939829 29000000.010999921709 27869999.998999949545 3929040.065999985207 60320.476915909 2024-01-11T11:26:45.534579+00:00 19994330.281000021845 29000000.012000080198 27870000.055000070482 3926219.008000016212 60320.476927255 2024-01-11T11:26:46.514848+00:00 19994330.286999940872 29000000.001999970526 27869999.954999919981 3927544.972999929916 60320.476939038 2024-01-11T11:26:47.532899+00:00 19994330.289000030607 28999999.971999999136 27870000.022999998182 3932366.050999999046 60320.476950459 2024-01-11T11:26:48.519646+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3927712.939000010025 60320.476962061 2024-01-11T11:26:49.522020+00:00 19994330.289999961853 29000000.046999931335 27870000.042000010610 3930111.059000014793 60320.476973481 2024-01-11T11:26:50.508777+00:00 19994330.286000009626 29000000.019999980927 27869999.973999988288 3930915.935999989975 60320.476985264 2024-01-11T11:26:51.526826+00:00 19994330.287000000477 28999999.925999999046 27869999.983000010252 3934811.945000051986 60320.476996685 2024-01-11T11:26:52.513590+00:00 19994330.287000000477 29000000.022000070661 27869999.971999999136 3934331.952000021935 60320.477008287 2024-01-11T11:26:53.515972+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3928014.186999917030 60320.477020069 2024-01-11T11:26:54.534016+00:00 19994330.285999998450 29000000.036999940872 27870000.037000000477 3931408.879999995232 60320.477031490 2024-01-11T11:26:55.520766+00:00 19994330.291000008583 28999999.991000059992 27869999.974000010639 3931641.925000071991 60320.477043092 2024-01-11T11:26:56.523156+00:00 19994330.287999998778 29000000.010999921709 27870000.030999958515 3932606.212000011932 60320.477054513 2024-01-11T11:26:57.509901+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3930768.909999967087 60320.477066296 2024-01-11T11:26:58.527972+00:00 19994330.288000021130 28999999.989000078291 27869999.974000040442 3933126.983000040054 60320.477077717 2024-01-11T11:26:59.514725+00:00 19994330.287999991328 29000000.038999918848 27870000.022999998182 3934562.021999955177 60320.477089318 2024-01-11T11:27:00.517115+00:00 19994330.285000000149 29000000.004999998957 27870000.021999958903 3937239.973999977112 60320.477100921 2024-01-11T11:27:01.519564+00:00 19994330.286000009626 28999999.980000000447 27869999.982000049204 3929873.019999980927 60320.477112522 2024-01-11T11:27:02.521941+00:00 19994330.289999991655 28999999.961000010371 27869999.963999990374 3934916.866000055801 60320.477124124 2024-01-11T11:27:03.524314+00:00 19994330.286999970675 29000000.028000000864 27870000.032999988645 3931796.231999992859 60320.477135545 2024-01-11T11:27:04.511073+00:00 19994330.292000059038 29000000.011000011116 27870000.013000011444 3929981.898000001907 60320.477147328 2024-01-11T11:27:05.529153+00:00 19994330.284999970347 28999999.977000001818 27870000.011999960989 3933074.103000044823 60320.477158749 2024-01-11T11:27:06.515915+00:00 19994330.287999991328 29000000.005999978632 27869999.945000048727 3932745.960999966133 60320.477170351 2024-01-11T11:27:07.518299+00:00 19994330.288000050932 28999999.999000009149 27870000.022999998182 3931963.883000016212 60320.477181953 2024-01-11T11:27:08.520731+00:00 19994330.283999979496 29000000.020000010729 27870000.050999999046 3931920.134999989998 60320.477193554 2024-01-11T11:27:09.523096+00:00 19994330.287999991328 28999999.971999999136 27869999.957999940962 3929605.918999909889 60320.477204975 2024-01-11T11:27:10.509838+00:00 19994330.292999979109 29000000.027000010014 27870000.070000048727 3931252.028000115883 60320.477216576 2024-01-11T11:27:11.512204+00:00 19994330.286000009626 28999999.992999970913 27869999.911000009626 3931247.974999905098 60320.477228359 2024-01-11T11:27:12.530265+00:00 19994330.287999991328 29000000.005999978632 27870000.024999979883 3929341.958999990951 60320.477239780 2024-01-11T11:27:13.517028+00:00 19994330.284000039101 28999999.964000049978 27869999.983999971300 3928036.100000023842 60320.477251382 2024-01-11T11:27:14.519414+00:00 19994330.289999961853 29000000.007999960333 27870000.021999958903 3930092.944000006188 60320.477262984 2024-01-11T11:27:15.521826+00:00 19994330.286000009626 29000000.040000021458 27869999.996000051498 3935440.922000051010 60320.477274586 2024-01-11T11:27:16.524196+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3935573.996999979019 60320.477286006 2024-01-11T11:27:17.510941+00:00 19994330.288999971002 28999999.986000001431 27870000.001999970526 3928499.101999998093 60320.477297788 2024-01-11T11:27:18.528938+00:00 19994330.289000030607 29000000.049000021070 27870000.059000018984 3927605.990000010002 60320.477309210 2024-01-11T11:27:19.515761+00:00 19994330.286000009626 28999999.962999939919 27869999.949000000954 3929287.004999995232 60320.477320812 2024-01-11T11:27:20.518150+00:00 19994330.286999940872 28999999.971999999136 27870000.013000011444 3928418.087000011932 60320.477332414 2024-01-11T11:27:21.520535+00:00 19994330.284000039101 28999999.994000080973 27869999.929000020027 3927069.921000003815 60320.477344016 2024-01-11T11:27:22.522959+00:00 19994330.288999918848 29000000.017999891192 27870000.003999948502 3930449.954999924172 60320.477355617 2024-01-11T11:27:23.525323+00:00 19994330.289000030607 28999999.986000061035 27870000.008000019938 3929879.046000003815 60320.477367143 2024-01-11T11:27:24.521182+00:00 19994330.291000008583 29000000.021999958903 27870000.062999960035 3927816.029000043869 60320.477378820 2024-01-11T11:27:25.530051+00:00 19994330.287999991328 29000000.002000089735 27869999.982000000775 3928774.921000003815 60320.477390166 2024-01-11T11:27:26.510377+00:00 19994330.287000060081 28999999.998999949545 27870000.008999999613 3930031.121999979019 60320.477401949 2024-01-11T11:27:27.528406+00:00 19994330.287999991328 28999999.957000020891 27869999.955999989063 3928709.830999969970 60320.477413370 2024-01-11T11:27:28.515188+00:00 19994330.283999919891 29000000.026999950409 27869999.989000011235 3930696.929000020027 60320.477424973 2024-01-11T11:27:29.517619+00:00 19994330.291000008583 29000000.022999998182 27870000.081999998540 3933260.162000060081 60320.477436574 2024-01-11T11:27:30.519984+00:00 19994330.286000009626 29000000.000000000000 27869999.951999988407 3930312.009999989998 60320.477448176 2024-01-11T11:27:31.522357+00:00 19994330.287999991328 28999999.958999991417 27870000.008000019938 3928084.006999969017 60320.477459777 2024-01-11T11:27:32.524730+00:00 19994330.292000059038 29000000.018000010401 27869999.975999981165 3931798.970999956131 60320.477471198 2024-01-11T11:27:33.511532+00:00 19994330.284999970347 29000000.021000031382 27870000.013000011444 3930851.050000071991 60320.477482981 2024-01-11T11:27:34.529537+00:00 19994330.287000060081 28999999.983000040054 27870000.017999980599 3929467.944999932777 60320.477494402 2024-01-11T11:27:35.516320+00:00 19994330.282999988645 28999999.985000010580 27869999.969000041485 3927359.998000026215 60320.477506004 2024-01-11T11:27:36.518751+00:00 19994330.291999939829 28999999.994999889284 27870000.003999948502 3934196.981000065804 60320.477517425 2024-01-11T11:27:37.505510+00:00 19994330.285000089556 29000000.002000000328 27870000.026000019163 3925580.006999969017 60320.477529207 2024-01-11T11:27:38.523500+00:00 19994330.289999961853 29000000.006000000983 27869999.952000018209 3928253.115999937057 60320.477540809 2024-01-11T11:27:39.525867+00:00 19994330.287999991328 29000000.028999999166 27870000.064000010490 3930270.850000023842 60320.477552230 2024-01-11T11:27:40.512684+00:00 19994330.287000060081 28999999.972999989986 27869999.952999949455 3929224.070999979973 60320.477564013 2024-01-11T11:27:41.530702+00:00 19994330.289999961853 29000000.013000011444 27869999.984000030905 3930101.973000050057 60320.477575433 2024-01-11T11:27:42.517461+00:00 19994330.286000009626 29000000.007999990135 27870000.006999969482 3928177.988999962807 60320.477587036 2024-01-11T11:27:43.519914+00:00 19994330.288999918848 28999999.998000029474 27870000.000000000000 3930344.029999970924 60320.477598457 2024-01-11T11:27:44.506668+00:00 19994330.282999988645 28999999.964999970049 27869999.977000001818 3929109.980000019073 60320.477610239 2024-01-11T11:27:45.524661+00:00 19994330.291999999434 29000000.027000039816 27870000.047999981791 3929015.971000074875 60320.477621660 2024-01-11T11:27:46.511417+00:00 19994330.286000009626 28999999.983999971300 27870000.008000019938 3925572.065999985207 60320.477633263 2024-01-11T11:27:47.513894+00:00 19994330.289000000805 29000000.014999989420 27869999.981000069529 3930230.919000030030 60320.477645045 2024-01-11T11:27:48.531913+00:00 19994330.287999998778 28999999.986000001431 27870000.041000008583 3929362.067999958992 60320.477656466 2024-01-11T11:27:49.518675+00:00 19994330.287000000477 29000000.039000030607 27869999.987999919802 3929738.942999958992 60320.477668068 2024-01-11T11:27:50.521098+00:00 19994330.289999991655 28999999.971999999136 27869999.943000078201 3932115.032999991905 60320.477679670 2024-01-11T11:27:51.523470+00:00 19994330.282000008970 28999999.997999969870 27869999.998999949545 3925975.031000018120 60320.477691271 2024-01-11T11:27:52.525843+00:00 19994330.287999991328 29000000.002000030130 27870000.026000019163 3926689.988000034820 60320.477702692 2024-01-11T11:27:53.512594+00:00 19994330.291000008583 29000000.001999970526 27870000.029000040144 3929280.000999927986 60320.477714294 2024-01-11T11:27:54.515013+00:00 19994330.287000000477 29000000.016000028700 27870000.011999960989 3927342.827000021935 60320.477725896 2024-01-11T11:27:55.517377+00:00 19994330.291999999434 29000000.013999938965 27870000.016000028700 3920891.139000058174 60320.477737498 2024-01-11T11:27:56.519766+00:00 19994330.283000018448 28999999.943000078201 27869999.927999969572 3930359.000000000000 60320.477749099 2024-01-11T11:27:57.522176+00:00 19994330.285000000149 29000000.019999980927 27870000.018000010401 3927973.046999930870 60320.477760701 2024-01-11T11:27:58.524542+00:00 19994330.288999971002 29000000.029999971390 27869999.991999980062 3932846.041000009049 60320.477772302 2024-01-11T11:27:59.526909+00:00 19994330.287000000477 28999999.983999971300 27869999.998000029474 3921224.855000019073 60320.477783723 2024-01-11T11:28:00.513655+00:00 19994330.289000030607 29000000.006000038236 27870000.011999960989 3932502.180000067223 60320.477795325 2024-01-11T11:28:01.516074+00:00 19994330.288999971002 29000000.001999970526 27870000.019000049680 3925082.986999989022 60320.477806926 2024-01-11T11:28:02.518436+00:00 19994330.287999991328 28999999.978000041097 27870000.031999949366 3929992.941999911796 60320.477818528 2024-01-11T11:28:03.520821+00:00 19994330.290000021458 28999999.991999980062 27869999.894000049680 3928866.981000065804 60320.477830055 2024-01-11T11:28:04.516731+00:00 19994330.284999970347 29000000.021999958903 27870000.063000001013 3925601.004999995232 60320.477841732 2024-01-11T11:28:05.525603+00:00 19994330.288000050932 29000000.016000028700 27869999.980999998748 3928580.029000001028 60320.477853333 2024-01-11T11:28:06.527975+00:00 19994330.287999991328 28999999.991999980062 27869999.997000008821 3930101.948999999091 60320.477864859 2024-01-11T11:28:07.523834+00:00 19994330.284999970347 28999999.994000080973 27870000.047999989241 3929880.099000000861 60320.477876462 2024-01-11T11:28:08.526291+00:00 19994330.291000008583 29000000.024999979883 27870000.003999989480 3928084.851999999955 60320.477887883 2024-01-11T11:28:09.513056+00:00 19994330.287000000477 28999999.957999940962 27869999.923999991268 3928095.015000001062 60320.477899484 2024-01-11T11:28:10.515456+00:00 19994330.288000050932 29000000.018000010401 27870000.059000018984 3931826.009000000078 60320.477911087 2024-01-11T11:28:11.517875+00:00 19994330.286999940872 29000000.006999969482 27869999.979999989271 3932260.993999999017 60320.477922688 2024-01-11T11:28:12.520242+00:00 19994330.289000030607 29000000.012000080198 27870000.017000019550 3930825.045000001788 60320.477934109 2024-01-11T11:28:13.506989+00:00 19994330.286999940872 28999999.997999910265 27870000.000000000000 3927059.039999999106 60320.477945891 2024-01-11T11:28:14.524978+00:00 19994330.286000009626 28999999.951999999583 27869999.944000009447 3928238.947999998927 60320.477957493 2024-01-11T11:28:15.527409+00:00 19994330.290000081062 28999999.995999999344 27870000.029999971390 3930917.930000000168 60320.477968914 2024-01-11T11:28:16.514179+00:00 19994330.287999991328 29000000.015999998897 27870000.008000019938 3928688.086000002921 60320.477980697 2024-01-11T11:28:17.532187+00:00 19994330.286999940872 29000000.020999979228 27870000.027000010014 3932740.026999995112 60320.477992118 2024-01-11T11:28:18.518972+00:00 19994330.287000060081 28999999.996000021696 27869999.979999959469 3925911.004000001121 60320.478003719 2024-01-11T11:28:19.521354+00:00 19994330.286000009626 28999999.996999979019 27870000.040000021458 3933338.975000001024 60320.478015140 2024-01-11T11:28:20.508109+00:00 19994330.287999991328 29000000.005000028759 27869999.940000001341 3928617.090000004042 60320.478026923 2024-01-11T11:28:21.526112+00:00 19994330.287999991328 29000000.002999991179 27870000.037000000477 3924926.971000000834 60320.478038344 2024-01-11T11:28:22.512903+00:00 19994330.284999970347 28999999.990000009537 27869999.974999960512 3930811.001999989152 60320.478049946 2024-01-11T11:28:23.515286+00:00 19994330.289999961853 28999999.981000009924 27869999.971999999136 3924845.039000004996 60320.478061728 2024-01-11T11:28:24.533272+00:00 19994330.290000081062 29000000.061999980360 27870000.064000010490 3934279.835999995004 60320.478073149 2024-01-11T11:28:25.520053+00:00 19994330.286000009626 28999999.953000009060 27869999.981999989599 3932533.962000011932 60320.478084750 2024-01-11T11:28:26.522419+00:00 19994330.289999961853 29000000.042999979109 27870000.053000088781 3922092.009999989998 60320.478096171 2024-01-11T11:28:27.509168+00:00 19994330.286000009626 28999999.954999979585 27869999.931999921799 3928136.057999997865 60320.478107953 2024-01-11T11:28:28.527153+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3930616.069000006188 60320.478119375 2024-01-11T11:28:29.513990+00:00 19994330.288999918848 29000000.010999981314 27870000.012000080198 3933422.990999997128 60320.478130977 2024-01-11T11:28:30.516361+00:00 19994330.290000081062 28999999.990000009537 27870000.002999901772 3929485.946999996901 60320.478142579 2024-01-11T11:28:31.518780+00:00 19994330.286999940872 29000000.012000020593 27870000.002000089735 3931238.989000007976 60320.478154181 2024-01-11T11:28:32.521185+00:00 19994330.289000030607 29000000.037999991328 27870000.021999958903 3932801.023000001907 60320.478165601 2024-01-11T11:28:33.507929+00:00 19994330.286000009626 28999999.954999919981 27869999.950999978930 3925808.939999998081 60320.478177203 2024-01-11T11:28:34.510305+00:00 19994330.284999970347 28999999.981000069529 27869999.996999979019 3928358.160999997985 60320.478188985 2024-01-11T11:28:35.528298+00:00 19994330.287999991328 29000000.052999969572 27870000.028000000864 3930569.853000000119 60320.478200407 2024-01-11T11:28:36.515120+00:00 19994330.287000060081 28999999.955000039190 27870000.001000050455 3929303.050999999046 60320.478212008 2024-01-11T11:28:37.517482+00:00 19994330.291999939829 29000000.000000000000 27870000.026000019163 3929968.053000003099 60320.478223610 2024-01-11T11:28:38.519858+00:00 19994330.287000000477 28999999.995000001043 27869999.950999978930 3930159.947999984026 60320.478235212 2024-01-11T11:28:39.522280+00:00 19994330.289999999106 29000000.028999920934 27870000.019000049680 3935299.106000006199 60320.478246632 2024-01-11T11:28:40.509029+00:00 19994330.285999998450 28999999.991000059992 27869999.990999940783 3928909.913000016939 60320.478258415 2024-01-11T11:28:41.527018+00:00 19994330.287999998778 28999999.993000030518 27870000.001999970526 3928704.011999994982 60320.478269835 2024-01-11T11:28:42.513764+00:00 19994330.283999990672 29000000.003999948502 27869999.989000000060 3928119.893999993801 60320.478281437 2024-01-11T11:28:43.516187+00:00 19994330.284000009298 29000000.014000058174 27869999.995999999344 3929132.097999989986 60320.478293039 2024-01-11T11:28:44.518559+00:00 19994330.292999979109 28999999.962999939919 27870000.004000011832 3929729.038000016939 60320.478304641 2024-01-11T11:28:45.520957+00:00 19994330.288000021130 29000000.039000030607 27869999.993999991566 3930027.759000002872 60320.478316243 2024-01-11T11:28:46.523398+00:00 19994330.287999991328 29000000.014999989420 27870000.030999999493 3931159.250000000000 60320.478327769 2024-01-11T11:28:47.519261+00:00 19994330.289000000805 28999999.977999929339 27869999.994000021368 3929574.875999987125 60320.478339446 2024-01-11T11:28:48.528133+00:00 19994330.287000000477 29000000.007000088692 27870000.007999990135 3933700.997000008821 60320.478350792 2024-01-11T11:28:49.508399+00:00 19994330.286000009626 28999999.995999928564 27870000.000999990851 3927927.101999998093 60320.478362574 2024-01-11T11:28:50.526428+00:00 19994330.285999979824 28999999.984000090510 27869999.967000011355 3931184.822999984026 60320.478373995 2024-01-11T11:28:51.513188+00:00 19994330.289000000805 29000000.039999999106 27870000.049000021070 3931740.171000003815 60320.478385597 2024-01-11T11:28:52.515578+00:00 19994330.288999971002 28999999.960000008345 27869999.960999969393 3929289.909999995958 60320.478397199 2024-01-11T11:28:53.518006+00:00 19994330.288000050932 29000000.003999989480 27870000.027000010014 3925291.028000026941 60320.478408800 2024-01-11T11:28:54.520372+00:00 19994330.291000008583 29000000.052000019699 27870000.014999989420 3931381.055999993812 60320.478420402 2024-01-11T11:28:55.522764+00:00 19994330.284999970347 28999999.926999989897 27869999.934999998659 3928114.954999982845 60320.478431823 2024-01-11T11:28:56.509528+00:00 19994330.285000029951 29000000.028000000864 27870000.094000041485 3932362.085999995004 60320.478443607 2024-01-11T11:28:57.527634+00:00 19994330.291999999434 29000000.006000008434 27869999.965999960899 3930098.944000006188 60320.478455028 2024-01-11T11:28:58.514391+00:00 19994330.285999950022 29000000.000999990851 27869999.952000018209 3927441.944000006188 60320.478466630 2024-01-11T11:28:59.516790+00:00 19994330.288000050932 28999999.995000001043 27869999.986000001431 3929806.939000010025 60320.478478051 2024-01-11T11:29:00.503616+00:00 19994330.285999950022 29000000.008000019938 27870000.073000010103 3929239.229999988806 60320.478489833 2024-01-11T11:29:01.521595+00:00 19994330.291000008583 29000000.016999959946 27869999.998000029474 3929311.791999996174 60320.478501434 2024-01-11T11:29:02.523960+00:00 19994330.285000029951 29000000.013999998569 27870000.010999921709 3931694.162000000011 60320.478512855 2024-01-11T11:29:03.510707+00:00 19994330.288999971002 28999999.941000040621 27869999.917999979109 3929060.932999997865 60320.478524639 2024-01-11T11:29:04.528784+00:00 19994330.284000039101 29000000.009999990463 27870000.052000049502 3929784.011999994982 60320.478536060 2024-01-11T11:29:05.515588+00:00 19994330.289999961853 29000000.004000011832 27869999.971999999136 3929696.994000018109 60320.478547662 2024-01-11T11:29:06.517984+00:00 19994330.289000030607 29000000.007999960333 27870000.026999950409 3926670.939000010025 60320.478559083 2024-01-11T11:29:07.504784+00:00 19994330.286999940872 28999999.978000041097 27869999.970000028610 3927523.981999992859 60320.478570865 2024-01-11T11:29:08.522768+00:00 19994330.287999991328 28999999.986000001431 27870000.022999998182 3930720.067000002135 60320.478582286 2024-01-11T11:29:09.509543+00:00 19994330.289000030607 29000000.036999940872 27870000.017000079155 3926028.947999984026 60320.478593888 2024-01-11T11:29:10.511936+00:00 19994330.284999970347 28999999.983000040054 27869999.980999950320 3920144.094000012148 60320.478605671 2024-01-11T11:29:11.529999+00:00 19994330.286000009626 29000000.021000031382 27869999.996000051498 3927926.956999986898 60320.478617092 2024-01-11T11:29:12.516749+00:00 19994330.289000030607 29000000.008000019938 27869999.995999928564 3919959.959999979008 60320.478628694 2024-01-11T11:29:13.519137+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3928365.070000051986 60320.478640115 2024-01-11T11:29:14.505919+00:00 19994330.286999940872 29000000.021999958903 27870000.006000038236 3928641.921000003815 60320.478651897 2024-01-11T11:29:15.523912+00:00 19994330.287999991328 28999999.960000038147 27869999.967999938875 3932286.054999948014 60320.478663318 2024-01-11T11:29:16.510656+00:00 19994330.287999991328 29000000.016999959946 27870000.027000069618 3925959.087999999989 60320.478674919 2024-01-11T11:29:17.513025+00:00 19994330.288000110537 28999999.983000040054 27870000.004999998957 3923709.871000051033 60320.478686521 2024-01-11T11:29:18.515428+00:00 19994330.285999890417 29000000.004999998957 27870000.011999960989 3925023.108999968041 60320.478698122 2024-01-11T11:29:19.517787+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3929194.883000016212 60320.478709725 2024-01-11T11:29:20.520207+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3928833.065999985207 60320.478721327 2024-01-11T11:29:21.522638+00:00 19994330.289000030607 28999999.998999949545 27869999.973000001162 3930286.999000012875 60320.478732929 2024-01-11T11:29:22.525013+00:00 19994330.288999918848 28999999.993000030518 27870000.050999991596 3925018.987999976147 60320.478744349 2024-01-11T11:29:23.511762+00:00 19994330.290000081062 28999999.995000001043 27869999.949999999255 3924436.930999993812 60320.478755950 2024-01-11T11:29:24.514124+00:00 19994330.287999991328 29000000.001999970526 27870000.008999999613 3924227.033000051975 60320.478767553 2024-01-11T11:29:25.516563+00:00 19994330.284999970347 29000000.003000020981 27869999.992999989539 3931423.018999993801 60320.478779155 2024-01-11T11:29:26.518963+00:00 19994330.287999991328 29000000.034999970347 27870000.029000010341 3928610.932999968994 60320.478790681 2024-01-11T11:29:27.514868+00:00 19994330.285000089556 28999999.952000018209 27869999.993000000715 3929680.076000034809 60320.478802358 2024-01-11T11:29:28.523760+00:00 19994330.286999940872 29000000.052000001073 27870000.006000008434 3927579.044999957085 60320.478813960 2024-01-11T11:29:29.526133+00:00 19994330.289000030607 28999999.952000010759 27869999.993000000715 3930378.947000027169 60320.478825486 2024-01-11T11:29:30.521999+00:00 19994330.288999918848 29000000.018999990076 27870000.018000010401 3930834.008000016212 60320.478837088 2024-01-11T11:29:31.524375+00:00 19994330.288000110537 28999999.980000000447 27869999.949999991804 3927818.959999979008 60320.478848509 2024-01-11T11:29:32.511180+00:00 19994330.287999998778 29000000.014999989420 27870000.043999969959 3928177.990999997128 60320.478860111 2024-01-11T11:29:33.513570+00:00 19994330.287000000477 28999999.989000018686 27869999.974000040442 3930163.027000010014 60320.478871712 2024-01-11T11:29:34.515981+00:00 19994330.287999998778 29000000.035999979824 27870000.030999958515 3931364.045000017155 60320.478883315 2024-01-11T11:29:35.518381+00:00 19994330.287000000477 28999999.978000018746 27869999.952000018209 3931431.059999942780 60320.478894735 2024-01-11T11:29:36.505123+00:00 19994330.290000010282 29000000.004999998957 27870000.008000019938 3922163.883000016212 60320.478906517 2024-01-11T11:29:37.523116+00:00 19994330.285000000149 28999999.971000019461 27870000.022000011057 3927853.023000001907 60320.478918119 2024-01-11T11:29:38.525503+00:00 19994330.290999989957 28999999.998999949545 27869999.984999950975 3924612.985000013839 60320.478929541 2024-01-11T11:29:39.512308+00:00 19994330.286000009626 29000000.008999999613 27870000.004000011832 3927572.958000003826 60320.478941323 2024-01-11T11:29:40.530302+00:00 19994330.285000000149 29000000.026000019163 27870000.008000019938 3921582.996999979019 60320.478952744 2024-01-11T11:29:41.517109+00:00 19994330.289000000805 28999999.975000020117 27870000.004999998957 3930694.969000041019 60320.478964346 2024-01-11T11:29:42.519535+00:00 19994330.287999991328 28999999.992999970913 27870000.029999971390 3926818.189999998081 60320.478975767 2024-01-11T11:29:43.506282+00:00 19994330.289000000805 29000000.013000011444 27869999.958999991417 3929816.821999967098 60320.478987549 2024-01-11T11:29:44.524274+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3931159.105000019073 60320.478998970 2024-01-11T11:29:45.511021+00:00 19994330.291999999434 28999999.974999960512 27869999.944000009447 3930448.000000000000 60320.479010573 2024-01-11T11:29:46.513468+00:00 19994330.282000008970 29000000.035000089556 27870000.070000048727 3929153.885999978054 60320.479022355 2024-01-11T11:29:47.531470+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3928272.114000021946 60320.479033776 2024-01-11T11:29:48.518241+00:00 19994330.284000039101 29000000.049999948591 27870000.044000029564 3923563.016999959946 60320.479045378 2024-01-11T11:29:49.520641+00:00 19994330.287999991328 28999999.993999961764 27869999.963999990374 3927300.915000020992 60320.479056798 2024-01-11T11:29:50.507384+00:00 19994330.288999971002 28999999.954000119120 27869999.988999959081 3925253.097999989986 60320.479068581 2024-01-11T11:29:51.525371+00:00 19994330.291000008583 29000000.073999881744 27870000.042999979109 3925145.935000001919 60320.479080001 2024-01-11T11:29:52.512117+00:00 19994330.286000009626 28999999.966000080109 27869999.980000019073 3926917.938000022899 60320.479091603 2024-01-11T11:29:53.514538+00:00 19994330.291999999434 28999999.960000038147 27869999.967000011355 3927339.105000019073 60320.479103205 2024-01-11T11:29:54.516909+00:00 19994330.282999988645 29000000.017999891192 27870000.037999991328 3929791.929999948014 60320.479114807 2024-01-11T11:29:55.519308+00:00 19994330.289000030607 28999999.987000111490 27869999.973999980837 3930328.988000034820 60320.479126409 2024-01-11T11:29:56.521707+00:00 19994330.285999950022 29000000.056999921799 27870000.091000080109 3924910.015999972820 60320.479137830 2024-01-11T11:29:57.508453+00:00 19994330.288000050932 28999999.945999979973 27869999.944999929518 3928200.000999987125 60320.479149612 2024-01-11T11:29:58.526449+00:00 19994330.289000030607 29000000.009000059217 27869999.956000089645 3928435.967000008095 60320.479161032 2024-01-11T11:29:59.513211+00:00 19994330.285999890417 28999999.998999949545 27870000.021999999881 3931611.089000045788 60320.479172635 2024-01-11T11:30:00.515657+00:00 19994330.289000030607 29000000.022000070661 27870000.032999999821 3927906.914999961853 60320.479184236 2024-01-11T11:30:01.518028+00:00 19994330.287999991328 28999999.982999920845 27869999.942999999970 3929152.035000026226 60320.479195838 2024-01-11T11:30:02.520429+00:00 19994330.287000060081 29000000.028000000864 27870000.037999991328 3927441.118999958038 60320.479207259 2024-01-11T11:30:03.507202+00:00 19994330.287999991328 28999999.968999978155 27870000.021000009030 3924548.786000012886 60320.479219042 2024-01-11T11:30:04.525194+00:00 19994330.287999991328 28999999.990000009537 27869999.956999991089 3928263.048000038136 60320.479230643 2024-01-11T11:30:05.527572+00:00 19994330.287999991328 29000000.028999999166 27869999.995999988168 3930933.997999966145 60320.479242064 2024-01-11T11:30:06.514336+00:00 19994330.287999991328 28999999.993999999017 27870000.012000020593 3928153.176999986172 60320.479253666 2024-01-11T11:30:07.516745+00:00 19994330.289999961853 29000000.003999989480 27870000.065000001341 3930228.855000019073 60320.479265267 2024-01-11T11:30:08.519118+00:00 19994330.285000089556 28999999.995999988168 27869999.945999979973 3929918.981999992859 60320.479276869 2024-01-11T11:30:09.521532+00:00 19994330.286000009626 29000000.006999999285 27870000.032000008970 3929427.889999986161 60320.479288396 2024-01-11T11:30:10.517456+00:00 19994330.286999940872 28999999.986000001431 27869999.986000001431 3926052.138999999035 60320.479300073 2024-01-11T11:30:11.526334+00:00 19994330.287999991328 28999999.987000018358 27869999.977000001818 3933609.906000018120 60320.479311419 2024-01-11T11:30:12.506586+00:00 19994330.291000008583 29000000.025000009686 27869999.995000001043 3932628.201000034809 60320.479323201 2024-01-11T11:30:13.524585+00:00 19994330.286000009626 29000000.001999970526 27870000.050000008196 3928776.973999977112 60320.479334803 2024-01-11T11:30:14.527022+00:00 19994330.294000029564 28999999.954999979585 27869999.936999980360 3934002.986000000965 60320.479346224 2024-01-11T11:30:15.513767+00:00 19994330.281999949366 29000000.094000041485 27870000.127000030130 3927584.924000024796 60320.479357827 2024-01-11T11:30:16.516202+00:00 19994330.285000089556 28999999.939000010490 27869999.933999959379 3928527.955999969970 60320.479369428 2024-01-11T11:30:17.518618+00:00 19994330.285999890417 28999999.986000001431 27869999.956000030041 3929302.112999976147 60320.479381030 2024-01-11T11:30:18.520980+00:00 19994330.288000110537 28999999.989999949932 27870000.009999990463 3926583.987000048161 60320.479392451 2024-01-11T11:30:19.507736+00:00 19994330.290999889374 28999999.996000051498 27869999.963999990374 3932187.006999969017 60320.479404233 2024-01-11T11:30:20.525725+00:00 19994330.288000110537 29000000.003999948502 27870000.024999979883 3930881.021999955177 60320.479415654 2024-01-11T11:30:21.512524+00:00 19994330.288999918848 29000000.032000008970 27870000.014000058174 3928770.978000044823 60320.479427256 2024-01-11T11:30:22.514915+00:00 19994330.287000060081 28999999.995000001043 27870000.019999980927 3929597.975999950897 60320.479438858 2024-01-11T11:30:23.517324+00:00 19994330.291000008583 29000000.006000038236 27869999.996000051498 3929034.967000008095 60320.479450460 2024-01-11T11:30:24.519738+00:00 19994330.283999919891 28999999.998999949545 27869999.997999910265 3930369.907000064850 60320.479462062 2024-01-11T11:30:25.522103+00:00 19994330.285000089556 29000000.003000020981 27869999.985000010580 3929759.128000020981 60320.479473482 2024-01-11T11:30:26.508874+00:00 19994330.289999999106 28999999.980000019073 27870000.001000050455 3928635.952000021935 60320.479485265 2024-01-11T11:30:27.526860+00:00 19994330.287999998778 29000000.023999929428 27869999.991999980062 3925310.034999967087 60320.479496686 2024-01-11T11:30:28.513696+00:00 19994330.291000001132 28999999.946000099182 27869999.977000001818 3928807.042999982834 60320.479508288 2024-01-11T11:30:29.516069+00:00 19994330.285999998450 29000000.069000009447 27870000.083999991417 3932282.958999990951 60320.479519709 2024-01-11T11:30:30.502848+00:00 19994330.285000000149 28999999.969999909401 27869999.917000059038 3928548.041000009049 60320.479531492 2024-01-11T11:30:31.520871+00:00 19994330.287000019103 29000000.004999998957 27870000.016999959946 3931056.985000013839 60320.479543093 2024-01-11T11:30:32.523260+00:00 19994330.289000000805 28999999.989000078291 27870000.016000028700 3932463.985000013839 60320.479554514 2024-01-11T11:30:33.510008+00:00 19994330.287999991328 29000000.013999938965 27869999.962000008672 3926722.016999959946 60320.479566297 2024-01-11T11:30:34.527999+00:00 19994330.287999991328 28999999.978999968618 27870000.029999971390 3932932.945000051986 60320.479577718 2024-01-11T11:30:35.514824+00:00 19994330.290000021458 29000000.035000089556 27869999.993999961764 3925136.003999948967 60320.479589319 2024-01-11T11:30:36.517202+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3928994.935000061989 60320.479600741 2024-01-11T11:30:37.503989+00:00 19994330.285000000149 29000000.020999908447 27870000.021999958903 3925209.064999938011 60320.479612523 2024-01-11T11:30:38.522011+00:00 19994330.285000000149 28999999.981999989599 27869999.980999998748 3928750.927000045776 60320.479623944 2024-01-11T11:30:39.508761+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3933403.148000001907 60320.479635546 2024-01-11T11:30:40.511133+00:00 19994330.287000000477 29000000.003000020981 27870000.015999991447 3930766.914999961853 60320.479647328 2024-01-11T11:30:41.529148+00:00 19994330.290000021458 28999999.988999959081 27869999.956000000238 3927616.054999948014 60320.479658749 2024-01-11T11:30:42.515923+00:00 19994330.288999971002 29000000.017000000924 27870000.029000010341 3927714.877000092994 60320.479670350 2024-01-11T11:30:43.518298+00:00 19994330.288000050932 28999999.982000000775 27870000.016999989748 3926611.174999951851 60320.479681953 2024-01-11T11:30:44.520712+00:00 19994330.287000000477 28999999.986000001431 27870000.022999998182 3932245.921000003815 60320.479693554 2024-01-11T11:30:45.523098+00:00 19994330.287999991328 29000000.015000000596 27869999.925999999046 3925796.996999979019 60320.479704975 2024-01-11T11:30:46.509840+00:00 19994330.284999970347 29000000.002999991179 27870000.033000018448 3930123.042999982834 60320.479716577 2024-01-11T11:30:47.512203+00:00 19994330.290000021458 29000000.013999998569 27870000.024999979883 3928569.016000031959 60320.479728178 2024-01-11T11:30:48.514579+00:00 19994330.285000029951 28999999.997000008821 27870000.004999998957 3929326.824000000954 60320.479739780 2024-01-11T11:30:49.517001+00:00 19994330.292999979109 29000000.023999989033 27869999.995999988168 3930434.121999979019 60320.479751382 2024-01-11T11:30:50.519381+00:00 19994330.290000021458 28999999.960999999195 27869999.988000039011 3925289.985000013839 60320.479762984 2024-01-11T11:30:51.521796+00:00 19994330.282999988645 29000000.008999999613 27869999.986000001431 3929189.041000009049 60320.479774586 2024-01-11T11:30:52.524199+00:00 19994330.288999971002 29000000.037999991328 27870000.013999998569 3929442.052999972831 60320.479786112 2024-01-11T11:30:53.520067+00:00 19994330.284999970347 28999999.959000051022 27869999.984999950975 3929661.909999967087 60320.479797713 2024-01-11T11:30:54.522435+00:00 19994330.286000009626 28999999.971999939531 27869999.969000041485 3931179.001000047196 60320.479809134 2024-01-11T11:30:55.509193+00:00 19994330.292000059038 29000000.027000010014 27870000.075999978930 3926966.996999979019 60320.479820737 2024-01-11T11:30:56.511635+00:00 19994330.286999940872 29000000.055000010878 27870000.038000050932 3929949.986999989022 60320.479832338 2024-01-11T11:30:57.514017+00:00 19994330.287999991328 28999999.966000020504 27869999.951999899000 3930460.043000102043 60320.479843941 2024-01-11T11:30:58.516446+00:00 19994330.287999991328 28999999.943000018597 27869999.909000039101 3927774.936999917030 60320.479855543 2024-01-11T11:30:59.518866+00:00 19994330.292000059038 29000000.037999991328 27870000.087000008672 3925913.070000051986 60320.479867144 2024-01-11T11:31:00.521245+00:00 19994330.281000021845 28999999.983999971300 27869999.945999979973 3926393.976999998093 60320.479878746 2024-01-11T11:31:01.523627+00:00 19994330.287999991328 29000000.019000049680 27870000.014999989420 3926500.932999968994 60320.479890166 2024-01-11T11:31:02.510375+00:00 19994330.287999991328 28999999.969999909401 27869999.966000080109 3927413.000000000000 60320.479901768 2024-01-11T11:31:03.512787+00:00 19994330.289000030607 29000000.010000109673 27870000.037999991328 3926707.060999989975 60320.479913370 2024-01-11T11:31:04.515168+00:00 19994330.291000008583 29000000.012999888510 27869999.953999999911 3930008.996000051033 60320.479924972 2024-01-11T11:31:05.517604+00:00 19994330.284999970347 28999999.985000010580 27870000.054999951273 3926961.000999927986 60320.479936393 2024-01-11T11:31:06.504378+00:00 19994330.287999991328 29000000.054000020027 27870000.001000050455 3927367.011000037193 60320.479948176 2024-01-11T11:31:07.522374+00:00 19994330.284000039101 28999999.960000038147 27869999.947999950498 3925960.939000010025 60320.479959596 2024-01-11T11:31:08.509126+00:00 19994330.286000009626 28999999.998999949545 27869999.996999979019 3926442.016000031959 60320.479971198 2024-01-11T11:31:09.511519+00:00 19994330.288999918848 28999999.980000019073 27869999.951000090688 3929514.111999989022 60320.479982981 2024-01-11T11:31:10.529548+00:00 19994330.290000081062 29000000.011999960989 27870000.074999928474 3929727.949999928009 60320.479994402 2024-01-11T11:31:11.516320+00:00 19994330.289999961853 29000000.027000069618 27870000.037000060081 3926181.990000010002 60320.480006004 2024-01-11T11:31:12.518765+00:00 19994330.286000009626 28999999.975999951363 27870000.008000019938 3925843.039000033867 60320.480017425 2024-01-11T11:31:13.505538+00:00 19994330.289999961853 29000000.022000070661 27869999.995000001043 3928312.962000011932 60320.480029208 2024-01-11T11:31:14.523551+00:00 19994330.284000039101 28999999.991999980062 27869999.954999919981 3930596.970999956131 60320.480040628 2024-01-11T11:31:15.510300+00:00 19994330.286999940872 28999999.988999959081 27870000.022000070661 3928673.019000052940 60320.480052231 2024-01-11T11:31:16.512723+00:00 19994330.287000060081 28999999.998999949545 27869999.988000001758 3931014.069999932777 60320.480063833 2024-01-11T11:31:17.515169+00:00 19994330.289999961853 29000000.031000021845 27870000.017999999225 3925546.935999989975 60320.480075435 2024-01-11T11:31:18.517542+00:00 19994330.289999961853 28999999.979000091553 27869999.971000008285 3928236.064000010025 60320.480087036 2024-01-11T11:31:19.519953+00:00 19994330.285000000149 29000000.000999998301 27870000.035000000149 3927715.022000073921 60320.480098457 2024-01-11T11:31:20.506712+00:00 19994330.289000000805 29000000.003999989480 27869999.975999999791 3924682.876999973785 60320.480110239 2024-01-11T11:31:21.524693+00:00 19994330.286999989301 29000000.028000000864 27870000.059000018984 3927250.011999965180 60320.480121660 2024-01-11T11:31:22.511444+00:00 19994330.289999999106 28999999.985000010580 27869999.947999980301 3929200.050999999046 60320.480133262 2024-01-11T11:31:23.513815+00:00 19994330.282000008970 28999999.963999990374 27869999.995000001043 3930183.927999972831 60320.480144864 2024-01-11T11:31:24.516248+00:00 19994330.290000010282 29000000.020000010729 27870000.023999989033 3924863.033000112046 60320.480156466 2024-01-11T11:31:25.518646+00:00 19994330.287999998778 28999999.993999991566 27869999.972999989986 3929306.967999935150 60320.480167887 2024-01-11T11:31:26.505450+00:00 19994330.287999991328 29000000.027000010014 27870000.006000038236 3931539.001999973785 60320.480179489 2024-01-11T11:31:27.507842+00:00 19994330.289000000805 28999999.971999999136 27869999.996999979019 3929246.044000030030 60320.480191271 2024-01-11T11:31:28.525834+00:00 19994330.289000000805 28999999.999000009149 27870000.008999999613 3927252.026999949943 60320.480202692 2024-01-11T11:31:29.512574+00:00 19994330.282000008970 29000000.016999959946 27869999.990000009537 3929019.937000035774 60320.480214293 2024-01-11T11:31:30.514935+00:00 19994330.287000000477 29000000.007000029087 27870000.047999981791 3929491.069000006188 60320.480225895 2024-01-11T11:31:31.517346+00:00 19994330.292999979109 28999999.976000010967 27869999.981999989599 3929191.945999979973 60320.480237497 2024-01-11T11:31:32.519719+00:00 19994330.285999979824 29000000.005999978632 27869999.963999990374 3928375.012000083923 60320.480249024 2024-01-11T11:31:33.515658+00:00 19994330.288000050932 29000000.019999980927 27870000.078000009060 3925424.963999987114 60320.480260701 2024-01-11T11:31:34.524567+00:00 19994330.290999948978 28999999.960000038147 27869999.927000049502 3926587.105999947060 60320.480272046 2024-01-11T11:31:35.504809+00:00 19994330.284000039101 29000000.049999948591 27870000.023999989033 3928728.906000018120 60320.480283828 2024-01-11T11:31:36.522794+00:00 19994330.288999971002 28999999.964000049978 27869999.968999978155 3927468.103000044823 60320.480295430 2024-01-11T11:31:37.525174+00:00 19994330.285000029951 29000000.004999998957 27869999.973999980837 3928356.852999926079 60320.480306852 2024-01-11T11:31:38.511970+00:00 19994330.289999961853 28999999.986999988556 27870000.047999981791 3929013.059000014793 60320.480318453 2024-01-11T11:31:39.514346+00:00 19994330.286000009626 28999999.985000010580 27869999.915000081062 3928515.983000040054 60320.480330055 2024-01-11T11:31:40.516751+00:00 19994330.289000030607 29000000.021999958903 27870000.108999971300 3926574.056999921799 60320.480341657 2024-01-11T11:31:41.519157+00:00 19994330.290999948978 28999999.991000059992 27869999.996000051498 3925958.904000043869 60320.480353078 2024-01-11T11:31:42.505904+00:00 19994330.288000050932 29000000.010999921709 27869999.952999949455 3923930.059000014793 60320.480364860 2024-01-11T11:31:43.523903+00:00 19994330.287000000477 28999999.991000059992 27870000.014999989420 3928520.957000017166 60320.480376281 2024-01-11T11:31:44.510672+00:00 19994330.283999979496 29000000.016999959946 27870000.024000048637 3928840.031999946106 60320.480387883 2024-01-11T11:31:45.513066+00:00 19994330.285999950022 29000000.009000059217 27870000.026999950409 3926774.973999977112 60320.480399484 2024-01-11T11:31:46.515437+00:00 19994330.291000008583 28999999.945999979973 27869999.925000071526 3924507.008000016212 60320.480411086 2024-01-11T11:31:47.517865+00:00 19994330.287999991328 29000000.065999981016 27870000.061999920756 3927822.058000088204 60320.480422688 2024-01-11T11:31:48.520261+00:00 19994330.288000110537 28999999.981000069529 27869999.971000079066 3930851.057999968994 60320.480434109 2024-01-11T11:31:49.507004+00:00 19994330.285999890417 29000000.006999969482 27870000.024999979883 3926254.988000034820 60320.480445891 2024-01-11T11:31:50.524993+00:00 19994330.287000060081 29000000.014999989420 27869999.985999941826 3928060.873999952804 60320.480457312 2024-01-11T11:31:51.511803+00:00 19994330.287999991328 28999999.978000041097 27869999.953000068665 3927624.151000022888 60320.480468915 2024-01-11T11:31:52.514229+00:00 19994330.287999991328 28999999.979999899864 27870000.000999931246 3924228.875000000000 60320.480480336 2024-01-11T11:31:53.500994+00:00 19994330.287999991328 29000000.031000021845 27870000.073000069708 3931353.123999952804 60320.480492119 2024-01-11T11:31:54.519059+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3932860.804000020027 60320.480503721 2024-01-11T11:31:55.521465+00:00 19994330.292000059038 28999999.991999980062 27869999.986999999732 3930453.097000002861 60320.480515141 2024-01-11T11:31:56.508208+00:00 19994330.288999918848 29000000.010000001639 27870000.017000000924 3931696.978000044823 60320.480526924 2024-01-11T11:31:57.526195+00:00 19994330.285000089556 28999999.982000008225 27869999.962000001222 3926190.115999937057 60320.480538344 2024-01-11T11:31:58.512974+00:00 19994330.288999918848 29000000.035000000149 27870000.056000009179 3928618.855000019073 60320.480549947 2024-01-11T11:31:59.515400+00:00 19994330.285000089556 28999999.971000000834 27869999.954000011086 3924743.120000004768 60320.480561548 2024-01-11T11:32:00.517772+00:00 19994330.284999970347 28999999.998999979347 27869999.972999989986 3924456.888999938965 60320.480573150 2024-01-11T11:32:01.520186+00:00 19994330.289000030607 29000000.002000000328 27870000.035000000149 3926349.037000060081 60320.480584571 2024-01-11T11:32:02.506938+00:00 19994330.293999910355 29000000.010000020266 27870000.009999990463 3923417.027999997139 60320.480596173 2024-01-11T11:32:03.509300+00:00 19994330.287000060081 28999999.988999988884 27869999.969999998808 3926179.000000000000 60320.480607955 2024-01-11T11:32:04.527288+00:00 19994330.286000009626 29000000.008999969810 27870000.043000008911 3924866.965999960899 60320.480619376 2024-01-11T11:32:05.514056+00:00 19994330.287999991328 28999999.989000018686 27869999.961000028998 3925901.062000035774 60320.480630978 2024-01-11T11:32:06.516469+00:00 19994330.284999970347 29000000.004999998957 27869999.947999950498 3923415.988999962807 60320.480642579 2024-01-11T11:32:07.518839+00:00 19994330.284999970347 29000000.013000011444 27870000.080000039190 3927796.976999998093 60320.480654181 2024-01-11T11:32:08.521270+00:00 19994330.288000110537 28999999.994000021368 27869999.986000001431 3922283.022000073921 60320.480665602 2024-01-11T11:32:09.508029+00:00 19994330.291999939829 28999999.950999978930 27869999.951999958605 3923980.934000014793 60320.480677204 2024-01-11T11:32:10.510399+00:00 19994330.287000060081 29000000.060999989510 27870000.060999989510 3931410.013999938965 60320.480688805 2024-01-11T11:32:11.512776+00:00 19994330.289999961853 28999999.986000001431 27869999.996000051498 3930468.996999979019 60320.480700407 2024-01-11T11:32:12.515193+00:00 19994330.286999940872 29000000.008999999613 27869999.993999961764 3924203.090000032913 60320.480712010 2024-01-11T11:32:13.517633+00:00 19994330.282999999821 28999999.987999979407 27869999.967000070959 3925337.001999973785 60320.480723611 2024-01-11T11:32:14.520000+00:00 19994330.287000000477 29000000.003000020981 27870000.005999919027 3923480.944000006188 60320.480735213 2024-01-11T11:32:15.522419+00:00 19994330.285000000149 28999999.970999959856 27870000.018000010401 3928169.970999956131 60320.480746740 2024-01-11T11:32:16.518295+00:00 19994330.290999989957 29000000.028000000864 27870000.006999969482 3923688.952000021935 60320.480758341 2024-01-11T11:32:17.520669+00:00 19994330.291999999434 29000000.030000090599 27870000.012000080198 3929811.072000027169 60320.480769762 2024-01-11T11:32:18.507423+00:00 19994330.285000011325 28999999.975000020117 27870000.008000019938 3924855.986000061035 60320.480781363 2024-01-11T11:32:19.509802+00:00 19994330.291000008583 28999999.970999959856 27869999.980999950320 3926323.984999895096 60320.480792966 2024-01-11T11:32:20.512225+00:00 19994330.283999979496 29000000.023999929428 27869999.991000059992 3931299.075000048149 60320.480804567 2024-01-11T11:32:21.514620+00:00 19994330.289000000805 29000000.022000070661 27870000.002999901772 3930849.937000035774 60320.480816170 2024-01-11T11:32:22.517052+00:00 19994330.285000000149 28999999.942999958992 27870000.006000038236 3926963.018999934196 60320.480827772 2024-01-11T11:32:23.519451+00:00 19994330.291000008583 29000000.024999979883 27870000.026999950409 3926040.042000054847 60320.480839373 2024-01-11T11:32:24.521820+00:00 19994330.289000000805 28999999.977000001818 27869999.956000089645 3931015.973999977112 60320.480850794 2024-01-11T11:32:25.508583+00:00 19994330.287000000477 29000000.050999999046 27870000.014999989420 3930472.988999962807 60320.480862395 2024-01-11T11:32:26.510953+00:00 19994330.289000000805 28999999.988000039011 27870000.003999948502 3930721.976999998093 60320.480873997 2024-01-11T11:32:27.513377+00:00 19994330.284999970347 29000000.032999988645 27870000.012000080198 3929351.074000000954 60320.480885599 2024-01-11T11:32:28.515781+00:00 19994330.288000050932 28999999.963999990374 27869999.994999889284 3929361.924000024796 60320.480897021 2024-01-11T11:32:29.502577+00:00 19994330.284999970347 28999999.981000069529 27869999.991000059992 3929331.998999952804 60320.480908803 2024-01-11T11:32:30.520598+00:00 19994330.291999999434 29000000.004999998957 27870000.036000009626 3925230.034000039101 60320.480920405 2024-01-11T11:32:31.522962+00:00 19994330.287000000477 29000000.049999948591 27869999.995000001043 3928750.011999965180 60320.480931825 2024-01-11T11:32:32.509712+00:00 19994330.286000009626 28999999.983999971300 27869999.960000038147 3925489.063000082970 60320.480943608 2024-01-11T11:32:33.527724+00:00 19994330.291000008583 28999999.940999999642 27869999.953999999911 3930783.852999926079 60320.480955029 2024-01-11T11:32:34.514504+00:00 19994330.283999979496 29000000.033999990672 27870000.030000001192 3923110.027000070084 60320.480966630 2024-01-11T11:32:35.516877+00:00 19994330.290000021458 28999999.993000000715 27870000.032999999821 3928219.931999921799 60320.480978052 2024-01-11T11:32:36.503662+00:00 19994330.284999970347 29000000.006000000983 27869999.999000001699 3927707.003000020981 60320.480989834 2024-01-11T11:32:37.521697+00:00 19994330.288000050932 29000000.005000010133 27870000.008999999613 3926746.151000022888 60320.481001255 2024-01-11T11:32:38.508455+00:00 19994330.289999961853 28999999.998999979347 27869999.971999999136 3929633.925999999978 60320.481012857 2024-01-11T11:32:39.510826+00:00 19994330.287000000477 28999999.990000009537 27870000.002999991179 3931722.973999999929 60320.481024640 2024-01-11T11:32:40.528859+00:00 19994330.289000030607 28999999.992000009865 27869999.972999989986 3927185.100999999791 60320.481036060 2024-01-11T11:32:41.515650+00:00 19994330.286000009626 29000000.027999971062 27870000.017000019550 3926879.935000000987 60320.481047662 2024-01-11T11:32:42.518031+00:00 19994330.288999918848 29000000.004000011832 27870000.014999989420 3928967.976999998093 60320.481059084 2024-01-11T11:32:43.504836+00:00 19994330.285000089556 28999999.954999979585 27869999.949999991804 3927430.985000003129 60320.481070866 2024-01-11T11:32:44.522846+00:00 19994330.288999918848 29000000.001000050455 27870000.024000048637 3927780.965999998152 60320.481082287 2024-01-11T11:32:45.509601+00:00 19994330.288000110537 29000000.055999990553 27870000.067999958992 3924392.979999999981 60320.481093889 2024-01-11T11:32:46.511991+00:00 19994330.287999991328 28999999.988999959081 27869999.977999988943 3928194.075999998022 60320.481105491 2024-01-11T11:32:47.514404+00:00 19994330.287999991328 28999999.951000031084 27870000.008000019938 3928443.074000000954 60320.481117093 2024-01-11T11:32:48.516845+00:00 19994330.286000009626 29000000.051999989897 27869999.994000021368 3930066.921999997925 60320.481128694 2024-01-11T11:32:49.519211+00:00 19994330.286999940872 28999999.999000009149 27870000.004999998957 3934133.069999999832 60320.481140116 2024-01-11T11:32:50.506015+00:00 19994330.287000060081 28999999.971000019461 27869999.968999978155 3928658.973999998998 60320.481151898 2024-01-11T11:32:51.524018+00:00 19994330.287999991328 29000000.031999949366 27870000.003000020981 3926072.940000005066 60320.481163319 2024-01-11T11:32:52.510769+00:00 19994330.286000009626 28999999.953999999911 27869999.978000041097 3924269.069999999832 60320.481174921 2024-01-11T11:32:53.513150+00:00 19994330.289999961853 28999999.993000030518 27870000.012999888510 3928316.946999996901 60320.481186522 2024-01-11T11:32:54.515534+00:00 19994330.291000008583 29000000.060999989510 27870000.019000049680 3932334.987000002991 60320.481198124 2024-01-11T11:32:55.517928+00:00 19994330.286999940872 28999999.971999999136 27869999.983999971300 3929815.108999996912 60320.481209651 2024-01-11T11:32:56.513814+00:00 19994330.284000039101 29000000.014999989420 27870000.018000010401 3926677.950000002980 60320.481221328 2024-01-11T11:32:57.522763+00:00 19994330.289999961853 28999999.958999991417 27869999.981999989599 3925224.987000002991 60320.481232930 2024-01-11T11:32:58.525139+00:00 19994330.285000089556 29000000.024000048637 27870000.028000000864 3929550.984999998938 60320.481244456 2024-01-11T11:32:59.521010+00:00 19994330.287999991328 29000000.022999998182 27869999.963999990374 3924282.002999991179 60320.481256058 2024-01-11T11:33:00.523386+00:00 19994330.288999918848 28999999.981999989599 27870000.025000099093 3924089.003000006080 60320.481267479 2024-01-11T11:33:01.510175+00:00 19994330.293000098318 28999999.985999941826 27870000.013000011444 3929026.944999992847 60320.481279081 2024-01-11T11:33:02.512595+00:00 19994330.282999988645 29000000.003000020981 27869999.924999948591 3927679.118000001181 60320.481290683 2024-01-11T11:33:03.514991+00:00 19994330.291000008583 28999999.983000040054 27870000.026000019163 3925883.952000007033 60320.481302285 2024-01-11T11:33:04.517414+00:00 19994330.283999919891 29000000.041000008583 27870000.031999949366 3927536.016999990214 60320.481313706 2024-01-11T11:33:05.504178+00:00 19994330.287000060081 28999999.990999940783 27870000.006999969482 3932297.935000001919 60320.481325488 2024-01-11T11:33:06.522169+00:00 19994330.286999940872 29000000.016000028700 27869999.999000068754 3931423.052000001073 60320.481337090 2024-01-11T11:33:07.524545+00:00 19994330.287999998778 28999999.947999950498 27869999.995999928564 3926411.990000010002 60320.481348511 2024-01-11T11:33:08.511313+00:00 19994330.291999999434 29000000.055000070482 27870000.017000079155 3921396.070999994874 60320.481360113 2024-01-11T11:33:09.513731+00:00 19994330.285999998450 28999999.960000038147 27869999.982999920845 3923081.954999998212 60320.481371714 2024-01-11T11:33:10.516111+00:00 19994330.287000000477 29000000.013000000268 27870000.001000050455 3925217.040999994148 60320.481383316 2024-01-11T11:33:11.518533+00:00 19994330.287999998778 29000000.002999991179 27869999.991000059992 3922454.012999997009 60320.481394737 2024-01-11T11:33:12.505306+00:00 19994330.287000000477 28999999.991000011563 27869999.991999998689 3924301.877000004053 60320.481406520 2024-01-11T11:33:13.523295+00:00 19994330.285999998450 28999999.984999999404 27869999.999000009149 3923698.976000010967 60320.481417940 2024-01-11T11:33:14.510038+00:00 19994330.287999991328 28999999.993000000715 27870000.017999991775 3922827.069999992847 60320.481429542 2024-01-11T11:33:15.512442+00:00 19994330.293000008911 28999999.997999999672 27869999.981000009924 3924076.935999989975 60320.481440963 2024-01-11T11:33:16.499240+00:00 19994330.285999979824 29000000.007999990135 27869999.981999989599 3925024.064000010025 60320.481452746 2024-01-11T11:33:17.517228+00:00 19994330.287000000477 29000000.026000019163 27870000.032999988645 3926409.972999989986 60320.481464348 2024-01-11T11:33:18.519678+00:00 19994330.288000021130 28999999.982999980450 27869999.975000020117 3925318.998000026215 60320.481475769 2024-01-11T11:33:19.506440+00:00 19994330.287000000477 29000000.008999999613 27870000.005999978632 3927546.044000000227 60320.481487551 2024-01-11T11:33:20.524434+00:00 19994330.283999979496 28999999.995999988168 27870000.047000020742 3928474.912000000011 60320.481498972 2024-01-11T11:33:21.511185+00:00 19994330.290000021458 29000000.011000040919 27869999.928999990225 3926030.075999975204 60320.481510574 2024-01-11T11:33:22.513633+00:00 19994330.286000009626 28999999.955999970436 27870000.013999998569 3927036.976999998093 60320.481521996 2024-01-11T11:33:23.500425+00:00 19994330.289999961853 29000000.042999979109 27870000.032999988645 3924481.985000013839 60320.481533778 2024-01-11T11:33:24.518416+00:00 19994330.291999999434 29000000.007000029087 27869999.986000001431 3926097.069000006188 60320.481545200 2024-01-11T11:33:25.505231+00:00 19994330.284000039101 28999999.978999968618 27869999.987999979407 3928661.025000005960 60320.481556801 2024-01-11T11:33:26.507613+00:00 19994330.284999970347 28999999.998000029474 27869999.984000030905 3924673.966999977827 60320.481568583 2024-01-11T11:33:27.525612+00:00 19994330.290000021458 29000000.006000038236 27870000.068000018597 3922957.962000011932 60320.481580004 2024-01-11T11:33:28.512362+00:00 19994330.287000000477 29000000.001999970526 27869999.982999980450 3927613.946000009775 60320.481591606 2024-01-11T11:33:29.514742+00:00 19994330.287999991328 28999999.998999949545 27869999.956000030041 3923530.994999974966 60320.481603208 2024-01-11T11:33:30.517159+00:00 19994330.291000008583 29000000.008000019938 27870000.011999960989 3925079.019000024069 60320.481614809 2024-01-11T11:33:31.519530+00:00 19994330.283999979496 28999999.973000049591 27869999.981999989599 3922297.035999984015 60320.481626231 2024-01-11T11:33:32.506340+00:00 19994330.294000029564 29000000.022999998182 27869999.986000061035 3926746.082000017166 60320.481637832 2024-01-11T11:33:33.508710+00:00 19994330.281000021845 29000000.013999938965 27870000.057999968529 3927134.868000001181 60320.481649434 2024-01-11T11:33:34.511079+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3927329.959999979008 60320.481661035 2024-01-11T11:33:35.513445+00:00 19994330.286999940872 28999999.988999959081 27869999.975000020117 3923556.027999997139 60320.481672637 2024-01-11T11:33:36.515828+00:00 19994330.291000008583 28999999.983999971300 27870000.024999979883 3928532.067000002135 60320.481684239 2024-01-11T11:33:37.518229+00:00 19994330.287999991328 28999999.981000069529 27869999.929999951273 3924985.056000024080 60320.481695841 2024-01-11T11:33:38.520619+00:00 19994330.287000060081 29000000.042999979109 27870000.006000038236 3928201.854999988806 60320.481707368 2024-01-11T11:33:39.516547+00:00 19994330.287999991328 29000000.022999998182 27870000.039000030607 3926088.097999989986 60320.481718969 2024-01-11T11:33:40.518921+00:00 19994330.286999940872 28999999.942000031471 27869999.977000001818 3928552.008000016212 60320.481730389 2024-01-11T11:33:41.505666+00:00 19994330.287000060081 28999999.992999911308 27869999.990999940783 3925704.959999979008 60320.481741991 2024-01-11T11:33:42.508046+00:00 19994330.284999970347 29000000.055000070482 27870000.011999960989 3930498.044000000227 60320.481753593 2024-01-11T11:33:43.510465+00:00 19994330.291000008583 28999999.967999938875 27870000.017000079155 3924873.946000009775 60320.481765196 2024-01-11T11:33:44.512900+00:00 19994330.291000008583 29000000.016000028700 27869999.988999959081 3930314.106999992859 60320.481776797 2024-01-11T11:33:45.515271+00:00 19994330.282000061125 29000000.009000059217 27870000.009999990463 3925649.945000023115 60320.481788400 2024-01-11T11:33:46.517717+00:00 19994330.289999961853 28999999.998999949545 27869999.981999989599 3921803.976000010967 60320.481800001 2024-01-11T11:33:47.520085+00:00 19994330.286999940872 28999999.985999990255 27870000.021000031382 3924575.062999964226 60320.481811422 2024-01-11T11:33:48.506837+00:00 19994330.287000060081 28999999.959000010043 27869999.962999939919 3929857.895000040997 60320.481823023 2024-01-11T11:33:49.509216+00:00 19994330.284000039101 29000000.026999998838 27870000.017000079155 3928878.048999965191 60320.481834625 2024-01-11T11:33:50.511628+00:00 19994330.289999961853 28999999.986999999732 27869999.982000000775 3930287.925000011921 60320.481846227 2024-01-11T11:33:51.514020+00:00 19994330.294999960810 29000000.054999988526 27870000.046000000089 3929857.985000013839 60320.481857648 2024-01-11T11:33:52.500770+00:00 19994330.284000039101 28999999.951000008732 27870000.010000001639 3924780.106000006199 60320.481869431 2024-01-11T11:33:53.518835+00:00 19994330.286999940872 29000000.008999999613 27869999.959000010043 3920403.935000001919 60320.481881033 2024-01-11T11:33:54.521220+00:00 19994330.289000030607 29000000.000000000000 27870000.000999990851 3926406.078999996185 60320.481892454 2024-01-11T11:33:55.507967+00:00 19994330.287000060081 29000000.011999990791 27870000.038000021130 3928878.867999970913 60320.481904236 2024-01-11T11:33:56.525959+00:00 19994330.286999940872 29000000.018000010401 27869999.984000001103 3933745.056999980938 60320.481915657 2024-01-11T11:33:57.512763+00:00 19994330.284999970347 28999999.962000008672 27869999.993000000715 3924374.819000006188 60320.481927259 2024-01-11T11:33:58.515178+00:00 19994330.289000030607 29000000.018999990076 27869999.982999980450 3925885.191000043880 60320.481938680 2024-01-11T11:33:59.501928+00:00 19994330.287999991328 28999999.974999960512 27870000.002999991179 3928364.937999964226 60320.481950463 2024-01-11T11:34:00.520017+00:00 19994330.292999979109 29000000.024000048637 27870000.022999998182 3923972.133000016212 60320.481961884 2024-01-11T11:34:01.506777+00:00 19994330.282999999821 29000000.004999998957 27870000.011000040919 3928646.958999990951 60320.481973486 2024-01-11T11:34:02.509153+00:00 19994330.289999999106 28999999.995999988168 27869999.991000000387 3927005.968999981880 60320.481985268 2024-01-11T11:34:03.527142+00:00 19994330.287999998778 29000000.036000009626 27869999.971000019461 3923857.060000001919 60320.481996689 2024-01-11T11:34:04.513920+00:00 19994330.283999990672 28999999.937000039965 27870000.023999989033 3925060.986999989022 60320.482008291 2024-01-11T11:34:05.516323+00:00 19994330.287000000477 29000000.010999921709 27869999.972999989986 3931060.945000051986 60320.482019711 2024-01-11T11:34:06.503079+00:00 19994330.289999991655 28999999.998000029474 27870000.009999990463 3929779.131999969017 60320.482031494 2024-01-11T11:34:07.521139+00:00 19994330.289000000805 28999999.998000029474 27870000.037000000477 3921981.888000010978 60320.482042915 2024-01-11T11:34:08.507892+00:00 19994330.288000021130 28999999.993999961764 27870000.018000010401 3922269.814999998081 60320.482054517 2024-01-11T11:34:09.510263+00:00 19994330.287000000477 29000000.049000021070 27869999.992999970913 3921978.226000010967 60320.482066119 2024-01-11T11:34:10.512638+00:00 19994330.285000000149 28999999.950000051409 27869999.917999979109 3929908.950999975204 60320.482077721 2024-01-11T11:34:11.515100+00:00 19994330.287999991328 28999999.985999941826 27869999.986000061035 3924985.088999987114 60320.482089323 2024-01-11T11:34:12.517496+00:00 19994330.289000000805 29000000.034999970347 27870000.049000021070 3927823.909000039101 60320.482100744 2024-01-11T11:34:13.504249+00:00 19994330.286999970675 29000000.006000038236 27869999.992999911308 3926742.043999969959 60320.482112526 2024-01-11T11:34:14.522297+00:00 19994330.290000021458 29000000.024999979883 27870000.036000009626 3926186.981999992859 60320.482123947 2024-01-11T11:34:15.509044+00:00 19994330.287000000477 28999999.970999959856 27869999.996999979019 3923779.976000010967 60320.482135549 2024-01-11T11:34:16.511413+00:00 19994330.286000009626 28999999.960000038147 27869999.938000079244 3927020.037999988068 60320.482147150 2024-01-11T11:34:17.513771+00:00 19994330.286000009626 29000000.026000019163 27870000.009999990463 3925684.008000016212 60320.482158752 2024-01-11T11:34:18.516181+00:00 19994330.287000000477 28999999.967000011355 27870000.026000019163 3928018.016000031959 60320.482170279 2024-01-11T11:34:19.512071+00:00 19994330.287000000477 29000000.052000049502 27870000.006999969482 3928125.929999948014 60320.482181956 2024-01-11T11:34:20.520963+00:00 19994330.291000008583 29000000.005999919027 27870000.026000019163 3925345.980000019073 60320.482193558 2024-01-11T11:34:21.523394+00:00 19994330.290999948978 29000000.022999998182 27870000.004999998957 3925120.039000033867 60320.482205084 2024-01-11T11:34:22.519271+00:00 19994330.285000029951 28999999.940999981016 27869999.957999940962 3925094.020999968052 60320.482216686 2024-01-11T11:34:23.521641+00:00 19994330.288999971002 29000000.029000040144 27870000.031000021845 3933308.980000019073 60320.482228106 2024-01-11T11:34:24.508388+00:00 19994330.288000050932 29000000.024999998510 27870000.029999971390 3922151.985000013839 60320.482239708 2024-01-11T11:34:25.510794+00:00 19994330.284999970347 28999999.951999988407 27869999.920000080019 3924405.126999973785 60320.482251310 2024-01-11T11:34:26.513199+00:00 19994330.287000060081 29000000.017000000924 27870000.004999998957 3923077.916999996174 60320.482262912 2024-01-11T11:34:27.515564+00:00 19994330.287999991328 28999999.996000010520 27870000.025999899954 3926984.985000013839 60320.482274333 2024-01-11T11:34:28.502375+00:00 19994330.288999918848 28999999.996000010520 27870000.003000020981 3928503.971000016201 60320.482286116 2024-01-11T11:34:29.520388+00:00 19994330.287000060081 29000000.008999999613 27869999.997000001371 3924175.114999949932 60320.482297717 2024-01-11T11:34:30.522772+00:00 19994330.289999961853 28999999.966999981552 27870000.019999999553 3927411.897000014782 60320.482309138 2024-01-11T11:34:31.509519+00:00 19994330.284000039101 29000000.033000018448 27869999.984999999404 3927809.972000002861 60320.482320740 2024-01-11T11:34:32.511915+00:00 19994330.286999940872 28999999.981000009924 27869999.969999998808 3926753.005999981891 60320.482332341 2024-01-11T11:34:33.514304+00:00 19994330.287999991328 29000000.013999998569 27870000.064000010490 3929716.083000003826 60320.482343943 2024-01-11T11:34:34.516684+00:00 19994330.291000008583 28999999.997999969870 27869999.995000001043 3928772.990000010002 60320.482355365 2024-01-11T11:34:35.503484+00:00 19994330.287000060081 29000000.009999990463 27870000.024999979883 3929042.087000011932 60320.482367147 2024-01-11T11:34:36.521477+00:00 19994330.291000008583 28999999.971000019461 27869999.932999998331 3927948.909999967087 60320.482378568 2024-01-11T11:34:37.508221+00:00 19994330.283999919891 29000000.036000009626 27870000.015000019222 3929243.917000054847 60320.482390169 2024-01-11T11:34:38.510589+00:00 19994330.291000008583 28999999.982999980450 27870000.028000030667 3925677.986000000965 60320.482401771 2024-01-11T11:34:39.512989+00:00 19994330.287000060081 29000000.026000019163 27870000.005999978632 3926117.072999954224 60320.482413372 2024-01-11T11:34:40.515373+00:00 19994330.286000009626 28999999.967999991030 27869999.967000011355 3925951.951000034809 60320.482424974 2024-01-11T11:34:41.517739+00:00 19994330.283999919891 29000000.021000031382 27869999.987999979407 3925311.992999970913 60320.482436395 2024-01-11T11:34:42.504566+00:00 19994330.294000029564 29000000.016999959946 27870000.028999980539 3926576.077000021935 60320.482448178 2024-01-11T11:34:43.522556+00:00 19994330.286000009626 28999999.998999949545 27869999.991000000387 3928828.935999989975 60320.482459598 2024-01-11T11:34:44.509303+00:00 19994330.287999991328 28999999.971999999136 27870000.006000038236 3924141.091000020970 60320.482471200 2024-01-11T11:34:45.511673+00:00 19994330.287999991328 29000000.030000090599 27870000.000000000000 3923498.944999992847 60320.482482802 2024-01-11T11:34:46.514097+00:00 19994330.285000089556 28999999.974999900907 27869999.977000001818 3926757.038999975193 60320.482494404 2024-01-11T11:34:47.516522+00:00 19994330.287999991328 29000000.012000080198 27870000.013999938965 3926671.958000003826 60320.482506006 2024-01-11T11:34:48.518894+00:00 19994330.289999961853 28999999.985000010580 27869999.992000099272 3926028.069000006188 60320.482517428 2024-01-11T11:34:49.505736+00:00 19994330.287000060081 29000000.011999960989 27869999.973999980837 3926352.916999996174 60320.482529210 2024-01-11T11:34:50.523723+00:00 19994330.288999918848 28999999.986999988556 27870000.034999970347 3927955.021000028122 60320.482540630 2024-01-11T11:34:51.510470+00:00 19994330.287000060081 29000000.004999998957 27869999.977000001818 3922838.955999969970 60320.482552232 2024-01-11T11:34:52.512854+00:00 19994330.286000009626 28999999.970999959856 27870000.006999969482 3926537.039000033867 60320.482563835 2024-01-11T11:34:53.515288+00:00 19994330.286999940872 29000000.035000089556 27870000.011000040919 3926640.899999976158 60320.482575436 2024-01-11T11:34:54.517666+00:00 19994330.287999998778 28999999.960999969393 27869999.970000028610 3927155.093999981880 60320.482586857 2024-01-11T11:34:55.504425+00:00 19994330.287000000477 29000000.039999961853 27870000.028999920934 3923027.001000047196 60320.482598458 2024-01-11T11:34:56.506818+00:00 19994330.293999999762 28999999.986999988556 27870000.041000008583 3925000.995000004768 60320.482610241 2024-01-11T11:34:57.524823+00:00 19994330.285000000149 29000000.015000101179 27869999.944000009447 3925664.996999979019 60320.482621661 2024-01-11T11:34:58.511561+00:00 19994330.287000000477 28999999.987999919802 27869999.967000011355 3924365.949999928009 60320.482633263 2024-01-11T11:34:59.513931+00:00 19994330.287000000477 29000000.012000080198 27870000.024000048637 3926849.009000062943 60320.482644865 2024-01-11T11:35:00.516344+00:00 19994330.285000000149 28999999.997999910265 27870000.008000019938 3924383.088999987114 60320.482656467 2024-01-11T11:35:01.518739+00:00 19994330.289000000805 28999999.984000001103 27870000.028999920934 3922389.004999995232 60320.482667993 2024-01-11T11:35:02.514599+00:00 19994330.284000009298 28999999.982999999076 27869999.991999980062 3925984.896999955177 60320.482679595 2024-01-11T11:35:03.517020+00:00 19994330.290999978781 29000000.049000009894 27870000.003000020981 3929638.090000032913 60320.482691016 2024-01-11T11:35:04.503766+00:00 19994330.285000000149 29000000.000999998301 27870000.004000071436 3919715.950999975204 60320.482702617 2024-01-11T11:35:05.506128+00:00 19994330.289000000805 28999999.966999981552 27869999.982999920845 3926685.024000049103 60320.482714219 2024-01-11T11:35:06.508497+00:00 19994330.291000008583 29000000.006000008434 27870000.004999998957 3919722.995000004768 60320.482725821 2024-01-11T11:35:07.510924+00:00 19994330.285000000149 29000000.015000019222 27869999.992000099272 3931073.016999959946 60320.482737423 2024-01-11T11:35:08.513331+00:00 19994330.290000021458 28999999.995999988168 27870000.002999998629 3927607.040000081062 60320.482749024 2024-01-11T11:35:09.515704+00:00 19994330.287000000477 29000000.005999978632 27870000.041999999434 3924073.087999939919 60320.482760627 2024-01-11T11:35:10.518159+00:00 19994330.287000000477 28999999.986000001431 27869999.973999988288 3925536.773000001907 60320.482772048 2024-01-11T11:35:11.504908+00:00 19994330.287000000477 29000000.004000011832 27869999.942000001669 3927049.093999981880 60320.482783830 2024-01-11T11:35:12.522894+00:00 19994330.291000008583 29000000.009999990463 27870000.062999989837 3927052.060000061989 60320.482795251 2024-01-11T11:35:13.509653+00:00 19994330.290999948978 28999999.999000009149 27869999.964999999851 3928339.913999915123 60320.482806853 2024-01-11T11:35:14.512099+00:00 19994330.284000039101 29000000.003000020981 27870000.059000018984 3927789.096000074875 60320.482818274 2024-01-11T11:35:15.498891+00:00 19994330.285999950022 28999999.965999960899 27869999.912000000477 3929645.916999936104 60320.482830057 2024-01-11T11:35:16.516909+00:00 19994330.287000000477 29000000.004999998957 27870000.004999969155 3929227.040000081062 60320.482841659 2024-01-11T11:35:17.519337+00:00 19994330.287000000477 29000000.007000029087 27869999.996000051498 3929200.092999935150 60320.482853080 2024-01-11T11:35:18.506093+00:00 19994330.288000050932 28999999.978999968618 27870000.012999951839 3932133.899000049103 60320.482864862 2024-01-11T11:35:19.524088+00:00 19994330.288999971002 29000000.023000061512 27870000.039000030607 3929022.916000009049 60320.482876283 2024-01-11T11:35:20.510862+00:00 19994330.288000050932 28999999.998999949545 27869999.958999991417 3928749.036000012886 60320.482887886 2024-01-11T11:35:21.513289+00:00 19994330.287999991328 29000000.034999970347 27870000.045000020415 3924270.011999965180 60320.482899306 2024-01-11T11:35:22.500040+00:00 19994330.289999961853 28999999.950000051409 27869999.988999959081 3927874.011000037193 60320.482911089 2024-01-11T11:35:23.518040+00:00 19994330.284999970347 29000000.024000048637 27870000.011000040919 3925714.018999934196 60320.482922690 2024-01-11T11:35:24.520468+00:00 19994330.285000089556 29000000.018999930471 27869999.987999979407 3928829.983000040054 60320.482934111 2024-01-11T11:35:25.507219+00:00 19994330.288999918848 28999999.970000028610 27870000.024999979883 3928623.018000007141 60320.482945894 2024-01-11T11:35:26.525208+00:00 19994330.287999991328 28999999.980999950320 27869999.971000019461 3932173.000000000000 60320.482957314 2024-01-11T11:35:27.511954+00:00 19994330.292000059038 29000000.004999998957 27869999.965999960899 3928922.055999993812 60320.482968917 2024-01-11T11:35:28.514397+00:00 19994330.284999970347 29000000.031000021845 27870000.065000060946 3926584.850000023842 60320.482980338 2024-01-11T11:35:29.501211+00:00 19994330.290000081062 28999999.991000059992 27869999.937000039965 3927048.178999900818 60320.482992121 2024-01-11T11:35:30.519223+00:00 19994330.285999890417 29000000.011999960989 27870000.059000018984 3924236.963000059128 60320.483003542 2024-01-11T11:35:31.506047+00:00 19994330.284000039101 28999999.980000019073 27869999.980999950320 3925293.983999968041 60320.483015144 2024-01-11T11:35:32.508411+00:00 19994330.289999961853 28999999.991999980062 27869999.980999950320 3932195.917000054847 60320.483026926 2024-01-11T11:35:33.526406+00:00 19994330.289000030607 29000000.026000019163 27870000.035000089556 3926010.993000030983 60320.483038347 2024-01-11T11:35:34.513148+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3925833.013999938965 60320.483049949 2024-01-11T11:35:35.515562+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3925800.985000013839 60320.483061370 2024-01-11T11:35:36.502304+00:00 19994330.286000009626 28999999.962000008672 27869999.970999959856 3923074.049000024796 60320.483073152 2024-01-11T11:35:37.520306+00:00 19994330.284999970347 29000000.007999900728 27870000.001999970526 3921393.955999969970 60320.483084573 2024-01-11T11:35:38.507110+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3924231.044999957085 60320.483096174 2024-01-11T11:35:39.509483+00:00 19994330.288999918848 29000000.007000010461 27870000.013000011444 3924464.996999979019 60320.483107776 2024-01-11T11:35:40.511856+00:00 19994330.290000081062 29000000.004999998957 27870000.007000088692 3926348.938000082970 60320.483119378 2024-01-11T11:35:41.514231+00:00 19994330.286000009626 28999999.967999991030 27869999.950999978930 3922743.044000030030 60320.483130904 2024-01-11T11:35:42.510133+00:00 19994330.288999918848 29000000.030000001192 27870000.090999960899 3929867.942999958992 60320.483142581 2024-01-11T11:35:43.519025+00:00 19994330.287999991328 28999999.983000010252 27869999.980000019073 3928693.049000024796 60320.483154183 2024-01-11T11:35:44.521405+00:00 19994330.288000110537 29000000.007999990135 27870000.001999970526 3921177.031000018120 60320.483165710 2024-01-11T11:35:45.517340+00:00 19994330.283999919891 29000000.006999999285 27869999.962000008672 3925567.055999993812 60320.483177312 2024-01-11T11:35:46.519708+00:00 19994330.287000060081 28999999.988999988884 27870000.008000001311 3927434.949999928009 60320.483188732 2024-01-11T11:35:47.506459+00:00 19994330.287999991328 29000000.008999999613 27870000.013999991119 3927057.078000069130 60320.483200334 2024-01-11T11:35:48.508824+00:00 19994330.289000000805 28999999.991999980062 27869999.946000009775 3925495.834999918938 60320.483211936 2024-01-11T11:35:49.511254+00:00 19994330.291000001132 29000000.000000000000 27870000.043000001460 3921368.047000051010 60320.483223537 2024-01-11T11:35:50.513643+00:00 19994330.286999989301 29000000.028000060469 27870000.039999991655 3921142.032999991905 60320.483234958 2024-01-11T11:35:51.500398+00:00 19994330.287999998778 28999999.950999978930 27869999.950000021607 3929458.934000014793 60320.483246742 2024-01-11T11:35:52.518469+00:00 19994330.287000000477 29000000.034999970347 27870000.004999998957 3919871.067999958992 60320.483258343 2024-01-11T11:35:53.520839+00:00 19994330.285999998450 28999999.999000009149 27870000.011999990791 3925469.949000000954 60320.483269764 2024-01-11T11:35:54.507597+00:00 19994330.287000019103 29000000.004999998957 27870000.027000010014 3928175.067000031006 60320.483281366 2024-01-11T11:35:55.509966+00:00 19994330.288999971002 28999999.971999999136 27869999.971000019461 3927081.972999929916 60320.483292968 2024-01-11T11:35:56.512386+00:00 19994330.288000021130 29000000.009999990463 27870000.010999981314 3924328.019000052940 60320.483304569 2024-01-11T11:35:57.514787+00:00 19994330.289000000805 29000000.029999971390 27870000.041000008583 3924098.006999969017 60320.483315990 2024-01-11T11:35:58.501535+00:00 19994330.289999991655 28999999.966000080109 27869999.962999999523 3929705.978000044823 60320.483327773 2024-01-11T11:35:59.519610+00:00 19994330.285000000149 29000000.001999970526 27869999.935999989510 3925096.990000010002 60320.483339194 2024-01-11T11:36:00.506362+00:00 19994330.287999991328 28999999.985000010580 27870000.056999981403 3931658.047999978065 60320.483350796 2024-01-11T11:36:01.508729+00:00 19994330.282000008970 29000000.036999940872 27869999.988000039011 3930006.953999996185 60320.483362397 2024-01-11T11:36:02.511096+00:00 19994330.292999979109 28999999.994000080973 27870000.058999959379 3925103.927999972831 60320.483373999 2024-01-11T11:36:03.513528+00:00 19994330.291000008583 28999999.981999989599 27869999.913000050932 3929658.142000079155 60320.483385601 2024-01-11T11:36:04.515929+00:00 19994330.282999988645 29000000.013999938965 27870000.027000010014 3928923.963999987114 60320.483397022 2024-01-11T11:36:05.502690+00:00 19994330.287000000477 28999999.983000040054 27869999.996999979019 3926724.940999985207 60320.483408805 2024-01-11T11:36:06.520771+00:00 19994330.287000000477 28999999.996000051498 27870000.001999970526 3928160.985999941826 60320.483420226 2024-01-11T11:36:07.507531+00:00 19994330.288000050932 29000000.012999888510 27870000.004999998957 3926008.075000048149 60320.483431827 2024-01-11T11:36:08.509897+00:00 19994330.288999971002 29000000.030000090599 27870000.039000030607 3927114.873000026215 60320.483443248 2024-01-11T11:36:09.496651+00:00 19994330.288999971002 28999999.985999941826 27870000.003999948502 3931698.075999975204 60320.483455031 2024-01-11T11:36:10.514681+00:00 19994330.287000000477 28999999.976000070572 27869999.948000069708 3930301.930999993812 60320.483466633 2024-01-11T11:36:11.517070+00:00 19994330.290000021458 29000000.005999919027 27870000.005999919027 3926990.189999938011 60320.483478053 2024-01-11T11:36:12.503830+00:00 19994330.290000021458 29000000.003000020981 27869999.944000009447 3926532.874000072014 60320.483489837 2024-01-11T11:36:13.521865+00:00 19994330.282000008970 29000000.004999998957 27870000.093000050634 3928649.996999979019 60320.483501257 2024-01-11T11:36:14.508611+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3929978.006000041962 60320.483512858 2024-01-11T11:36:15.510976+00:00 19994330.286999940872 29000000.008000001311 27870000.048999909312 3924739.115000010002 60320.483524460 2024-01-11T11:36:16.513352+00:00 19994330.288000110537 28999999.988999988884 27869999.924000021070 3926826.925999999046 60320.483536063 2024-01-11T11:36:17.515806+00:00 19994330.289999961853 29000000.006000008434 27869999.971999999136 3922597.973999977112 60320.483547483 2024-01-11T11:36:18.502552+00:00 19994330.286999940872 28999999.994999989867 27870000.057000041008 3924402.064000010025 60320.483559085 2024-01-11T11:36:19.504943+00:00 19994330.287999991328 28999999.991999998689 27869999.983999971300 3927751.842000008095 60320.483570868 2024-01-11T11:36:20.523004+00:00 19994330.289000030607 29000000.034000009298 27870000.014000058174 3930107.095999956131 60320.483582289 2024-01-11T11:36:21.509765+00:00 19994330.284999970347 28999999.984000001103 27869999.985999941826 3927059.031000018120 60320.483593890 2024-01-11T11:36:22.512129+00:00 19994330.287000060081 29000000.016999989748 27870000.003000020981 3924199.011999965180 60320.483605492 2024-01-11T11:36:23.514511+00:00 19994330.287999991328 28999999.961999978870 27869999.965000029653 3924445.814000010025 60320.483617094 2024-01-11T11:36:24.516945+00:00 19994330.289000030607 29000000.013000011444 27870000.033999919891 3923883.093000053894 60320.483628620 2024-01-11T11:36:25.512811+00:00 19994330.287999991328 28999999.971000019461 27869999.986999999732 3925369.056999921799 60320.483640222 2024-01-11T11:36:26.515206+00:00 19994330.289000030607 29000000.028999980539 27870000.026000000536 3925794.052000045776 60320.483651644 2024-01-11T11:36:27.502033+00:00 19994330.286999940872 29000000.025000039488 27870000.013000000268 3924973.962000011932 60320.483663245 2024-01-11T11:36:28.504401+00:00 19994330.287999991328 28999999.963999990374 27869999.985000010580 3926055.046000003815 60320.483675028 2024-01-11T11:36:29.522392+00:00 19994330.282000061125 29000000.023999989033 27869999.962999999523 3928211.939000010025 60320.483686449 2024-01-11T11:36:30.509142+00:00 19994330.288999918848 28999999.975000020117 27870000.013999998569 3927553.110000013839 60320.483698050 2024-01-11T11:36:31.511571+00:00 19994330.287999991328 29000000.016999959946 27870000.010999981314 3928906.885999917984 60320.483709652 2024-01-11T11:36:32.513985+00:00 19994330.291000008583 29000000.003000020981 27870000.013999998569 3921330.014999986161 60320.483721254 2024-01-11T11:36:33.516361+00:00 19994330.290000081062 28999999.988000039011 27870000.013999998569 3925421.024000049103 60320.483732675 2024-01-11T11:36:34.503145+00:00 19994330.286999940872 29000000.005999919027 27869999.971000019461 3923955.024999976158 60320.483744277 2024-01-11T11:36:35.505511+00:00 19994330.287000060081 28999999.998000029474 27870000.078000009060 3923888.003000020981 60320.483755878 2024-01-11T11:36:36.507872+00:00 19994330.286000009626 29000000.018000010401 27869999.950999978930 3927188.916999936104 60320.483767480 2024-01-11T11:36:37.510248+00:00 19994330.284999970347 28999999.968000050634 27869999.981999989599 3924337.044000030030 60320.483779082 2024-01-11T11:36:38.512713+00:00 19994330.287999991328 29000000.025999899954 27870000.013999998569 3922204.883000016212 60320.483790684 2024-01-11T11:36:39.515092+00:00 19994330.284999970347 28999999.960000038147 27869999.974000040442 3920233.044999957085 60320.483802286 2024-01-11T11:36:40.517477+00:00 19994330.297000050545 29000000.028000000864 27869999.996999979019 3921971.011000037193 60320.483813707 2024-01-11T11:36:41.504253+00:00 19994330.284999970347 29000000.032000061125 27870000.064000010490 3929444.940999985207 60320.483825489 2024-01-11T11:36:42.522247+00:00 19994330.289999999106 28999999.944000009447 27869999.940000001341 3921712.162999988068 60320.483836910 2024-01-11T11:36:43.508994+00:00 19994330.282999999821 29000000.032999988645 27870000.014000058174 3926884.905000091065 60320.483848511 2024-01-11T11:36:44.511358+00:00 19994330.287999998778 29000000.003999948502 27869999.951999899000 3922117.937999964226 60320.483859933 2024-01-11T11:36:45.498158+00:00 19994330.287000000477 28999999.993000030518 27870000.012000080198 3930999.041000009049 60320.483871715 2024-01-11T11:36:46.516153+00:00 19994330.287999991328 28999999.965000029653 27869999.967000011355 3927333.103999971878 60320.483883317 2024-01-11T11:36:47.518546+00:00 19994330.290000010282 29000000.006999969482 27870000.029999971390 3926910.963999987114 60320.483894738 2024-01-11T11:36:48.505371+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3922772.901000022888 60320.483906521 2024-01-11T11:36:49.523371+00:00 19994330.287000000477 29000000.019999980927 27870000.008999940008 3926995.110000013839 60320.483917941 2024-01-11T11:36:50.510119+00:00 19994330.288000021130 29000000.014000058174 27869999.990000009537 3928208.939000010025 60320.483929543 2024-01-11T11:36:51.512498+00:00 19994330.284000009298 28999999.969999909401 27870000.013999938965 3926120.945999979973 60320.483940965 2024-01-11T11:36:52.499318+00:00 19994330.285999979824 29000000.056000001729 27870000.035000089556 3923961.013000010978 60320.483952747 2024-01-11T11:36:53.517316+00:00 19994330.289999991655 28999999.963999990374 27869999.995999928564 3924517.064000010025 60320.483964168 2024-01-11T11:36:54.504084+00:00 19994330.289000030607 28999999.993999999017 27869999.944000009447 3924670.003000020981 60320.483975770 2024-01-11T11:36:55.506519+00:00 19994330.290999948978 28999999.993000000715 27870000.026000019163 3925011.033999919891 60320.483987552 2024-01-11T11:36:56.524503+00:00 19994330.286000009626 28999999.996000010520 27869999.993000030518 3927065.011000037193 60320.483998973 2024-01-11T11:36:57.511247+00:00 19994330.286000009626 29000000.041999999434 27870000.049000021070 3925643.896999955177 60320.484010574 2024-01-11T11:36:58.513617+00:00 19994330.283999979496 28999999.974000010639 27869999.942999958992 3926418.045000075828 60320.484021996 2024-01-11T11:36:59.500412+00:00 19994330.288000050932 29000000.011999990791 27870000.049999948591 3927715.985000013839 60320.484033778 2024-01-11T11:37:00.518416+00:00 19994330.289999961853 28999999.993000000715 27870000.008000019938 3923546.061999917030 60320.484045199 2024-01-11T11:37:01.505165+00:00 19994330.287999991328 28999999.992999970913 27869999.988000039011 3926954.978000044823 60320.484056801 2024-01-11T11:37:02.507567+00:00 19994330.291999999434 28999999.969000041485 27869999.968999978155 3923089.034999967087 60320.484068402 2024-01-11T11:37:03.509930+00:00 19994330.286000009626 29000000.024999979883 27870000.008000001311 3926306.940000057220 60320.484080004 2024-01-11T11:37:04.512295+00:00 19994330.290000021458 29000000.023999989033 27869999.991000000387 3927353.005999923218 60320.484091605 2024-01-11T11:37:05.514668+00:00 19994330.282000008970 28999999.991000000387 27870000.013000000268 3926500.052000045776 60320.484103207 2024-01-11T11:37:06.517111+00:00 19994330.288999971002 28999999.991000000387 27869999.982000008225 3927207.901000022888 60320.484114809 2024-01-11T11:37:07.519488+00:00 19994330.285000029951 28999999.999000009149 27870000.028999980539 3927675.965999960899 60320.484126335 2024-01-11T11:37:08.515356+00:00 19994330.294999960810 29000000.004000011832 27869999.982000019401 3927365.103000044823 60320.484137937 2024-01-11T11:37:09.517776+00:00 19994330.286000009626 29000000.008000019938 27870000.021999981254 3927463.981999992859 60320.484149358 2024-01-11T11:37:10.504518+00:00 19994330.287000060081 28999999.986999928951 27869999.978999998420 3927097.975000023842 60320.484160959 2024-01-11T11:37:11.506884+00:00 19994330.287999991328 28999999.987000111490 27869999.977000001818 3927846.038999999873 60320.484172561 2024-01-11T11:37:12.509253+00:00 19994330.282999988645 29000000.004999998957 27870000.002999991179 3931403.921999999788 60320.484184163 2024-01-11T11:37:13.511663+00:00 19994330.292999979109 29000000.020999908447 27870000.028000000864 3927902.134999998845 60320.484195764 2024-01-11T11:37:14.514049+00:00 19994330.284999970347 29000000.008000019938 27869999.985000010580 3924098.987999999896 60320.484207366 2024-01-11T11:37:15.516429+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3930984.940000000875 60320.484218968 2024-01-11T11:37:16.518861+00:00 19994330.287999991328 28999999.997000098228 27869999.976000010967 3931835.991999999154 60320.484230389 2024-01-11T11:37:17.505608+00:00 19994330.285000089556 29000000.014999989420 27870000.033999979496 3927737.032000001986 60320.484241990 2024-01-11T11:37:18.507985+00:00 19994330.288999918848 28999999.985000010580 27869999.997000038624 3929116.868000001181 60320.484253592 2024-01-11T11:37:19.510363+00:00 19994330.287999991328 29000000.022999998182 27870000.061999980360 3928493.126999999862 60320.484265194 2024-01-11T11:37:20.512806+00:00 19994330.287000060081 28999999.972999930382 27869999.930999990553 3920775.001999997068 60320.484276615 2024-01-11T11:37:21.499558+00:00 19994330.286000009626 29000000.055999990553 27870000.089000049978 3927187.917000003159 60320.484288397 2024-01-11T11:37:22.517538+00:00 19994330.289999961853 28999999.904000040144 27869999.856999989599 3927336.053999998141 60320.484300000 2024-01-11T11:37:23.519993+00:00 19994330.289999961853 29000000.051999930292 27870000.041000008583 3928065.984999998938 60320.484311420 2024-01-11T11:37:24.506740+00:00 19994330.282000061125 28999999.981999989599 27869999.992999911308 3927012.931000002194 60320.484323022 2024-01-11T11:37:25.509111+00:00 19994330.294999960810 29000000.013000011444 27870000.004999998957 3926221.159000001848 60320.484334623 2024-01-11T11:37:26.511477+00:00 19994330.282999988645 29000000.003000020981 27870000.013000011444 3929959.819999999832 60320.484346225 2024-01-11T11:37:27.513886+00:00 19994330.289000030607 28999999.996000051498 27870000.014000058174 3925470.100999996066 60320.484357647 2024-01-11T11:37:28.500662+00:00 19994330.284999970347 29000000.016999959946 27870000.004999998957 3925583.967999995220 60320.484369429 2024-01-11T11:37:29.518667+00:00 19994330.285000089556 28999999.991999998689 27869999.977000001818 3928587.064000010025 60320.484380850 2024-01-11T11:37:30.505460+00:00 19994330.290999889374 28999999.980000000447 27869999.990000009537 3929548.907999991905 60320.484392452 2024-01-11T11:37:31.507826+00:00 19994330.288000110537 29000000.003000009805 27870000.008000019938 3923987.057000011206 60320.484404053 2024-01-11T11:37:32.510199+00:00 19994330.291999939829 28999999.996000010520 27869999.954999919981 3926508.969999998808 60320.484415655 2024-01-11T11:37:33.512572+00:00 19994330.284999970347 29000000.002999991179 27870000.072000030428 3923557.167999998201 60320.484427257 2024-01-11T11:37:34.515002+00:00 19994330.289000030607 29000000.023999989033 27869999.991999980062 3932482.892999991775 60320.484438678 2024-01-11T11:37:35.501759+00:00 19994330.285999998450 28999999.974000010639 27869999.991999980062 3932714.981000006199 60320.484450460 2024-01-11T11:37:36.519767+00:00 19994330.285999998450 29000000.004999998957 27869999.983000040054 3930024.943999990821 60320.484461882 2024-01-11T11:37:37.506592+00:00 19994330.287999998778 29000000.000000000000 27870000.029999971390 3928527.012000008952 60320.484473483 2024-01-11T11:37:38.508957+00:00 19994330.290999989957 29000000.039000030607 27869999.999000068754 3923596.127000004053 60320.484485085 2024-01-11T11:37:39.511328+00:00 19994330.287000000477 28999999.959999978542 27869999.967999938875 3929333.046999990940 60320.484496687 2024-01-11T11:37:40.513698+00:00 19994330.287000000477 28999999.980000019073 27870000.037000060081 3928281.885000004899 60320.484508288 2024-01-11T11:37:41.516101+00:00 19994330.287999998778 29000000.016999959946 27869999.970999959856 3928159.044000000227 60320.484519709 2024-01-11T11:37:42.502847+00:00 19994330.285000000149 29000000.044000029564 27870000.041000001132 3931544.993000001181 60320.484531492 2024-01-11T11:37:43.520862+00:00 19994330.288000021130 28999999.940000001341 27869999.936999998987 3927698.972000002861 60320.484542912 2024-01-11T11:37:44.507631+00:00 19994330.285000000149 29000000.005999978632 27869999.989999990910 3932303.848999992013 60320.484554514 2024-01-11T11:37:45.510016+00:00 19994330.289999991655 29000000.026000019163 27870000.035999998450 3926990.082000001799 60320.484566116 2024-01-11T11:37:46.512416+00:00 19994330.293000008911 28999999.958000000566 27869999.958000000566 3930516.076999992132 60320.484577717 2024-01-11T11:37:47.514782+00:00 19994330.285000000149 29000000.039999961853 27870000.025999989361 3924857.874000012875 60320.484589244 2024-01-11T11:37:48.510712+00:00 19994330.287999991328 28999999.978999968618 27870000.002000000328 3924347.062000005972 60320.484600846 2024-01-11T11:37:49.513106+00:00 19994330.285000029951 29000000.018000010401 27870000.018000010401 3929941.945999979973 60320.484612523 2024-01-11T11:37:50.521993+00:00 19994330.287999991328 28999999.990000009537 27869999.982999980450 3930187.087999999989 60320.484623869 2024-01-11T11:37:51.502266+00:00 19994330.283999979496 29000000.019999980927 27870000.052000049502 3930384.916999996174 60320.484635651 2024-01-11T11:37:52.520255+00:00 19994330.290000021458 28999999.980000019073 27869999.977999988943 3931466.094000012148 60320.484647072 2024-01-11T11:37:53.507032+00:00 19994330.291000008583 29000000.009000059217 27869999.971999999136 3929509.050000011921 60320.484658674 2024-01-11T11:37:54.509422+00:00 19994330.287000000477 29000000.010999921709 27869999.979999959469 3929865.046000003815 60320.484670276 2024-01-11T11:37:55.511876+00:00 19994330.288999971002 28999999.983000040054 27870000.050000008196 3931113.853999971878 60320.484681878 2024-01-11T11:37:56.514269+00:00 19994330.285000029951 28999999.986000061035 27869999.970000028610 3929652.038000016939 60320.484693299 2024-01-11T11:37:57.501035+00:00 19994330.288999971002 29000000.007999900728 27870000.007999960333 3930865.997000008821 60320.484704901 2024-01-11T11:37:58.503436+00:00 19994330.287000000477 29000000.014000058174 27870000.054000020027 3928766.115999997128 60320.484716683 2024-01-11T11:37:59.521420+00:00 19994330.288999971002 28999999.977000001818 27869999.977999988943 3925309.898000001907 60320.484728104 2024-01-11T11:38:00.508165+00:00 19994330.288000050932 29000000.008999940008 27869999.977000001818 3924168.954999982845 60320.484739705 2024-01-11T11:38:01.510533+00:00 19994330.287000000477 29000000.025000099093 27870000.014999989420 3924440.995999991894 60320.484751307 2024-01-11T11:38:02.512938+00:00 19994330.286000009626 28999999.955999970436 27869999.962000008672 3929406.002000004053 60320.484762909 2024-01-11T11:38:03.515330+00:00 19994330.288999918848 29000000.000000000000 27870000.009000059217 3927521.078000009060 60320.484774330 2024-01-11T11:38:04.502103+00:00 19994330.287000060081 29000000.057000041008 27870000.023999929428 3927611.032999991905 60320.484785932 2024-01-11T11:38:05.504553+00:00 19994330.289000030607 28999999.965999960899 27870000.004999998957 3923401.930000007153 60320.484797534 2024-01-11T11:38:06.506926+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3927878.025000005960 60320.484809135 2024-01-11T11:38:07.509292+00:00 19994330.289000030607 28999999.967000011355 27869999.962000008672 3929974.965000004042 60320.484820737 2024-01-11T11:38:08.511660+00:00 19994330.286999940872 29000000.037999991328 27870000.054000020027 3930338.071999996901 60320.484832339 2024-01-11T11:38:09.514133+00:00 19994330.292000059038 28999999.997000008821 27869999.944999929518 3922854.901999980211 60320.484843941 2024-01-11T11:38:10.516511+00:00 19994330.286000009626 28999999.990999981761 27870000.015000101179 3930501.054000020027 60320.484855362 2024-01-11T11:38:11.503260+00:00 19994330.284999970347 29000000.022999998182 27869999.989999890327 3928700.955999999773 60320.484867145 2024-01-11T11:38:12.521314+00:00 19994330.287999991328 28999999.969999998808 27870000.034000039101 3925821.023000001907 60320.484878565 2024-01-11T11:38:13.508051+00:00 19994330.286999940872 29000000.022000011057 27869999.983999971300 3928042.058999984991 60320.484890167 2024-01-11T11:38:14.510419+00:00 19994330.289000030607 29000000.008999969810 27870000.014000058174 3929178.921000003815 60320.484901587 2024-01-11T11:38:15.497164+00:00 19994330.289000030607 28999999.979000028223 27870000.011000040919 3932151.971000016201 60320.484913371 2024-01-11T11:38:16.515205+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3925335.044999986887 60320.484924972 2024-01-11T11:38:17.517574+00:00 19994330.289999961853 29000000.029000040144 27869999.983999971300 3928222.011000006925 60320.484936393 2024-01-11T11:38:18.504329+00:00 19994330.284999970347 28999999.974999960512 27869999.988999959081 3927414.000000000000 60320.484948175 2024-01-11T11:38:19.522369+00:00 19994330.287999991328 28999999.993000030518 27870000.024000048637 3930013.987999976147 60320.484959596 2024-01-11T11:38:20.509113+00:00 19994330.286000009626 29000000.018999990076 27870000.008000001311 3931796.961000024807 60320.484971198 2024-01-11T11:38:21.511476+00:00 19994330.289000030607 28999999.976000010967 27870000.015999998897 3931790.983999968041 60320.484982618 2024-01-11T11:38:22.498227+00:00 19994330.289999961853 29000000.016999959946 27869999.995999999344 3929653.117000042927 60320.484994402 2024-01-11T11:38:23.516318+00:00 19994330.287999991328 28999999.961000028998 27869999.978999998420 3925493.061999977101 60320.485005823 2024-01-11T11:38:24.503080+00:00 19994330.290000081062 29000000.030999958515 27870000.003999989480 3929795.908999979030 60320.485017424 2024-01-11T11:38:25.505456+00:00 19994330.282999988645 29000000.029000040144 27870000.046000000089 3929915.031000018120 60320.485029208 2024-01-11T11:38:26.523517+00:00 19994330.289999961853 28999999.960000038147 27869999.948000010103 3931718.939000010025 60320.485040628 2024-01-11T11:38:27.510286+00:00 19994330.282999988645 28999999.983999971300 27869999.956999991089 3923872.981000006199 60320.485052230 2024-01-11T11:38:28.512651+00:00 19994330.290000081062 29000000.028000000864 27870000.018000010401 3926897.023000001907 60320.485063756 2024-01-11T11:38:29.508516+00:00 19994330.289000000805 28999999.988999959081 27870000.019000019878 3931262.025999962818 60320.485075433 2024-01-11T11:38:30.517441+00:00 19994330.287000000477 29000000.021000031382 27870000.032999988645 3926083.984000027180 60320.485086779 2024-01-11T11:38:31.497710+00:00 19994330.290000010282 28999999.985000010580 27869999.997999969870 3927995.879999995232 60320.485098562 2024-01-11T11:38:32.515731+00:00 19994330.287999991328 29000000.006999969482 27870000.023999989033 3927929.142000020016 60320.485109983 2024-01-11T11:38:33.502544+00:00 19994330.283000010997 28999999.993000030518 27869999.952000018209 3929523.946999967098 60320.485121584 2024-01-11T11:38:34.504911+00:00 19994330.290999989957 28999999.996999979019 27870000.003000020981 3925777.008000016212 60320.485133367 2024-01-11T11:38:35.522907+00:00 19994330.285999998450 28999999.985000010580 27869999.965999960899 3929147.989000021946 60320.485144788 2024-01-11T11:38:36.509674+00:00 19994330.289000000805 29000000.026999950409 27870000.048000041395 3926431.986999989022 60320.485156390 2024-01-11T11:38:37.512076+00:00 19994330.287000000477 29000000.006000038236 27870000.000999990851 3925887.057999968994 60320.485167991 2024-01-11T11:38:38.514459+00:00 19994330.288000021130 28999999.990999940783 27870000.000999990851 3923734.025000036228 60320.485179593 2024-01-11T11:38:39.516842+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3933615.930999993812 60320.485191015 2024-01-11T11:38:40.503666+00:00 19994330.285000000149 29000000.015000101179 27869999.998000029474 3927335.083999990951 60320.485202616 2024-01-11T11:38:41.506045+00:00 19994330.288000021130 28999999.982999920845 27870000.006999969482 3925197.947000027169 60320.485214218 2024-01-11T11:38:42.508412+00:00 19994330.287999991328 28999999.989000078291 27869999.983000040054 3920197.029999970924 60320.485225819 2024-01-11T11:38:43.510782+00:00 19994330.291000008583 29000000.015000000596 27870000.035999890417 3923865.962999999989 60320.485237421 2024-01-11T11:38:44.513204+00:00 19994330.288999971002 28999999.997999999672 27869999.978000041097 3929566.976000010967 60320.485249023 2024-01-11T11:38:45.515571+00:00 19994330.286000009626 28999999.981000009924 27869999.975000020117 3927617.011999965180 60320.485260624 2024-01-11T11:38:46.517943+00:00 19994330.285000029951 29000000.063999999315 27870000.026999950409 3926892.034000039101 60320.485272046 2024-01-11T11:38:47.504757+00:00 19994330.290999948978 28999999.981999989599 27870000.037999991328 3932730.944999992847 60320.485283648 2024-01-11T11:38:48.507136+00:00 19994330.287000000477 28999999.974000010639 27869999.985000010580 3929535.981999992859 60320.485295249 2024-01-11T11:38:49.509501+00:00 19994330.287000000477 29000000.002999991179 27870000.008000019938 3931613.029999970924 60320.485306851 2024-01-11T11:38:50.511871+00:00 19994330.284000039101 29000000.000000000000 27869999.988000039011 3927579.000000000000 60320.485318272 2024-01-11T11:38:51.498711+00:00 19994330.291999999434 29000000.006000008434 27870000.005999919027 3929465.072000027169 60320.485330055 2024-01-11T11:38:52.516720+00:00 19994330.288999971002 28999999.986999988556 27870000.014000058174 3925358.058000028133 60320.485341656 2024-01-11T11:38:53.519112+00:00 19994330.287000000477 29000000.039000030607 27870000.013999938965 3929260.931999980938 60320.485353078 2024-01-11T11:38:54.505927+00:00 19994330.291999999434 28999999.987999979407 27869999.974000100046 3932685.960999966133 60320.485364679 2024-01-11T11:38:55.508297+00:00 19994330.280000030994 29000000.003000020981 27869999.970999959856 3930750.956000030041 60320.485376281 2024-01-11T11:38:56.510662+00:00 19994330.289999961853 28999999.967000011355 27870000.011000040919 3925585.029999970924 60320.485387882 2024-01-11T11:38:57.513022+00:00 19994330.284000039101 29000000.057999968529 27870000.059000018984 3931848.933000028133 60320.485399303 2024-01-11T11:38:58.499818+00:00 19994330.289000030607 28999999.967000011355 27869999.986999988556 3933229.097999989986 60320.485411086 2024-01-11T11:38:59.517813+00:00 19994330.291999939829 29000000.000999990851 27870000.002999998629 3930892.986999989022 60320.485422507 2024-01-11T11:39:00.504576+00:00 19994330.286000009626 29000000.008999999613 27869999.989999990910 3926122.990000010002 60320.485434108 2024-01-11T11:39:01.506981+00:00 19994330.287000060081 28999999.965999960899 27869999.949999999255 3928837.957000017166 60320.485445710 2024-01-11T11:39:02.509346+00:00 19994330.285999890417 29000000.024000048637 27870000.006000000983 3926175.061999977101 60320.485457311 2024-01-11T11:39:03.511714+00:00 19994330.288000110537 29000000.014999989420 27870000.054000008851 3929234.902000010014 60320.485468913 2024-01-11T11:39:04.514075+00:00 19994330.284999970347 28999999.980000019073 27869999.955000009388 3926256.151000022888 60320.485480335 2024-01-11T11:39:05.500886+00:00 19994330.288999918848 29000000.000000000000 27869999.982999980450 3927325.842000008095 60320.485492117 2024-01-11T11:39:06.518927+00:00 19994330.293000098318 29000000.039999961853 27870000.050000008196 3928731.071999967098 60320.485503539 2024-01-11T11:39:07.505706+00:00 19994330.288999918848 28999999.963999990374 27869999.980999980122 3925014.958000003826 60320.485515140 2024-01-11T11:39:08.508129+00:00 19994330.287000060081 28999999.958999991417 27869999.970000028610 3927486.078000009060 60320.485526667 2024-01-11T11:39:09.503996+00:00 19994330.286000009626 29000000.021000031382 27870000.018999990076 3927658.973999977112 60320.485538343 2024-01-11T11:39:10.512867+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3923649.060999989975 60320.485549945 2024-01-11T11:39:11.515231+00:00 19994330.283999919891 29000000.021000031382 27870000.018000010401 3924615.997000039089 60320.485561471 2024-01-11T11:39:12.511149+00:00 19994330.289000030607 28999999.967000011355 27869999.962999999523 3925972.891999959946 60320.485573148 2024-01-11T11:39:13.520023+00:00 19994330.291000008583 29000000.042000059038 27870000.045000020415 3929111.043000041973 60320.485584494 2024-01-11T11:39:14.500266+00:00 19994330.289000030607 28999999.947999950498 27869999.940999981016 3929703.121999979019 60320.485596277 2024-01-11T11:39:15.518326+00:00 19994330.288999918848 29000000.021000031382 27870000.013999998569 3927079.892000020016 60320.485607698 2024-01-11T11:39:16.505066+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3929226.037000000011 60320.485619299 2024-01-11T11:39:17.507432+00:00 19994330.286000009626 28999999.990999940783 27869999.994999948889 3930896.861999989022 60320.485630901 2024-01-11T11:39:18.509809+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3926291.115000010002 60320.485642503 2024-01-11T11:39:19.512283+00:00 19994330.287000060081 29000000.024000048637 27870000.019999980927 3929091.944999992847 60320.485654105 2024-01-11T11:39:20.514667+00:00 19994330.288999918848 28999999.978000000119 27869999.971000079066 3925421.097999989986 60320.485665526 2024-01-11T11:39:21.501431+00:00 19994330.290000081062 28999999.993000008166 27869999.981999989599 3930282.871999979019 60320.485677308 2024-01-11T11:39:22.519434+00:00 19994330.290999889374 29000000.030999988317 27870000.021999958903 3929580.157000004780 60320.485688729 2024-01-11T11:39:23.506177+00:00 19994330.285000000149 28999999.976000010967 27869999.990000009537 3924413.902999997139 60320.485700330 2024-01-11T11:39:24.508547+00:00 19994330.285000000149 28999999.984999999404 27869999.971000079066 3931153.970000029076 60320.485711932 2024-01-11T11:39:25.510909+00:00 19994330.285999991000 29000000.030999988317 27870000.061999920756 3926588.031000018120 60320.485723535 2024-01-11T11:39:26.513392+00:00 19994330.291000008583 28999999.984000001103 27869999.977000001818 3934569.967000008095 60320.485734955 2024-01-11T11:39:27.500157+00:00 19994330.285999998450 29000000.015999998897 27869999.983000040054 3927863.071999967098 60320.485746557 2024-01-11T11:39:28.502546+00:00 19994330.291000008583 28999999.988999988884 27870000.044000029564 3924599.968999981880 60320.485758340 2024-01-11T11:39:29.520559+00:00 19994330.285999979824 29000000.004999998957 27869999.977000001818 3924464.047999978065 60320.485769761 2024-01-11T11:39:30.507316+00:00 19994330.290000021458 29000000.009999990463 27870000.022999998182 3928261.938000082970 60320.485781362 2024-01-11T11:39:31.509693+00:00 19994330.282999988645 29000000.007000029087 27870000.003000020981 3929063.986999989022 60320.485792964 2024-01-11T11:39:32.512065+00:00 19994330.289999991655 28999999.990000009537 27869999.968999978155 3932648.023999928962 60320.485804566 2024-01-11T11:39:33.514463+00:00 19994330.285000000149 29000000.014999989420 27870000.020999908447 3928947.991999983788 60320.485815986 2024-01-11T11:39:34.501216+00:00 19994330.288000021130 28999999.967999991030 27869999.970000028610 3929213.025000094902 60320.485827769 2024-01-11T11:39:35.519236+00:00 19994330.294999990612 29000000.023999989033 27869999.999000068754 3925848.027999997139 60320.485839190 2024-01-11T11:39:36.506040+00:00 19994330.285000029951 29000000.004999998957 27870000.020999908447 3928675.949000000954 60320.485850792 2024-01-11T11:39:37.508415+00:00 19994330.288999971002 28999999.949000000954 27870000.004999998957 3927787.044999957085 60320.485862393 2024-01-11T11:39:38.510779+00:00 19994330.287000000477 29000000.022999998182 27869999.969000000507 3924223.980000019073 60320.485873994 2024-01-11T11:39:39.513140+00:00 19994330.283999979496 29000000.014999989420 27870000.017999999225 3927640.939000010025 60320.485885597 2024-01-11T11:39:40.515553+00:00 19994330.288000050932 28999999.983000040054 27870000.040999989957 3924721.050999999046 60320.485897018 2024-01-11T11:39:41.502316+00:00 19994330.287999991328 29000000.001999970526 27869999.943999990821 3929170.980999947060 60320.485908800 2024-01-11T11:39:42.520317+00:00 19994330.287000000477 29000000.032999988645 27870000.075000021607 3923417.060000061989 60320.485920222 2024-01-11T11:39:43.507161+00:00 19994330.289999961853 28999999.988000039011 27869999.978999998420 3929405.941999911796 60320.485931823 2024-01-11T11:39:44.509533+00:00 19994330.289000030607 28999999.985000010580 27869999.979999989271 3926131.019000052940 60320.485943244 2024-01-11T11:39:45.496277+00:00 19994330.287000000477 29000000.036999940872 27870000.032999988645 3926646.021000028122 60320.485955026 2024-01-11T11:39:46.514265+00:00 19994330.284999970347 28999999.968000050634 27870000.018999990076 3925562.037999988068 60320.485966448 2024-01-11T11:39:47.501081+00:00 19994330.287000000477 29000000.006999969482 27869999.971999999136 3929284.983000040054 60320.485978049 2024-01-11T11:39:48.503461+00:00 19994330.288000050932 28999999.990000009537 27869999.984000030905 3928757.941999911796 60320.485989832 2024-01-11T11:39:49.521477+00:00 19994330.287999931723 28999999.983000040054 27869999.967999991030 3930382.963999987114 60320.486001253 2024-01-11T11:39:50.508258+00:00 19994330.287999991328 29000000.018999930471 27870000.041999999434 3923721.050999999046 60320.486012855 2024-01-11T11:39:51.510623+00:00 19994330.287000060081 28999999.994000080973 27869999.992999970913 3928414.922000051010 60320.486024381 2024-01-11T11:39:52.506483+00:00 19994330.289000030607 28999999.995999928564 27869999.964000049978 3931075.008000016212 60320.486036058 2024-01-11T11:39:53.515359+00:00 19994330.288999918848 29000000.037999991328 27870000.000000000000 3926358.036999940872 60320.486047403 2024-01-11T11:39:54.495638+00:00 19994330.284000039101 28999999.971999999136 27869999.996999979019 3922102.078999996185 60320.486059186 2024-01-11T11:39:55.513641+00:00 19994330.289000030607 29000000.009000059217 27870000.037000060081 3927815.922000051010 60320.486070607 2024-01-11T11:39:56.500417+00:00 19994330.286999940872 28999999.988999959081 27869999.980999950320 3925095.019000052940 60320.486082209 2024-01-11T11:39:57.502837+00:00 19994330.292999979109 29000000.004999998957 27869999.978000041097 3920624.981999992859 60320.486093991 2024-01-11T11:39:58.520821+00:00 19994330.286000009626 28999999.977000001818 27870000.016999959946 3928351.993999958038 60320.486105411 2024-01-11T11:39:59.507561+00:00 19994330.285000089556 29000000.002999991179 27870000.037999991328 3928365.023000001907 60320.486117013 2024-01-11T11:40:00.509927+00:00 19994330.288999918848 29000000.046000000089 27870000.008000019938 3925683.069999932777 60320.486128615 2024-01-11T11:40:01.512330+00:00 19994330.282999988645 28999999.991999998689 27869999.990999940783 3932193.972000002861 60320.486140217 2024-01-11T11:40:02.514716+00:00 19994330.287999991328 28999999.969000011683 27869999.944000009447 3931732.915000081062 60320.486151638 2024-01-11T11:40:03.501480+00:00 19994330.289000030607 29000000.026999980211 27870000.011000040919 3930267.097999929916 60320.486163240 2024-01-11T11:40:04.503945+00:00 19994330.292000059038 29000000.029000010341 27870000.041000008583 3926835.914000033867 60320.486174841 2024-01-11T11:40:05.506311+00:00 19994330.284999970347 28999999.942999988794 27869999.986999988556 3932610.136999965180 60320.486186443 2024-01-11T11:40:06.508680+00:00 19994330.287999991328 29000000.011000040919 27869999.970999959856 3924750.850000023842 60320.486198044 2024-01-11T11:40:07.511052+00:00 19994330.287000060081 28999999.949999991804 27869999.986000061035 3930692.087000011932 60320.486209647 2024-01-11T11:40:08.513470+00:00 19994330.288999918848 29000000.047999981791 27870000.067000031471 3931323.034999967087 60320.486221248 2024-01-11T11:40:09.515846+00:00 19994330.286000009626 29000000.033999979496 27870000.015999909490 3927396.869000076782 60320.486232669 2024-01-11T11:40:10.502594+00:00 19994330.287999991328 28999999.943000018597 27869999.939000010490 3928075.051999927033 60320.486244271 2024-01-11T11:40:11.505006+00:00 19994330.291000008583 29000000.037000000477 27869999.991999980062 3926004.025000094902 60320.486255872 2024-01-11T11:40:12.507367+00:00 19994330.286000009626 28999999.962999999523 27869999.985000010580 3930338.971999884117 60320.486267474 2024-01-11T11:40:13.509737+00:00 19994330.289999961853 29000000.032999988645 27870000.042000059038 3929822.021000028122 60320.486278894 2024-01-11T11:40:14.496483+00:00 19994330.287000060081 29000000.032000008970 27869999.993999961764 3924608.935000061989 60320.486290677 2024-01-11T11:40:15.514548+00:00 19994330.284999970347 29000000.010000050068 27870000.028000000864 3925930.005999923218 60320.486302279 2024-01-11T11:40:16.516939+00:00 19994330.287000000477 28999999.940999981016 27869999.929000001401 3927812.150000094902 60320.486313701 2024-01-11T11:40:17.503719+00:00 19994330.291999999434 29000000.039999961853 27870000.090999998152 3924940.927999972831 60320.486325303 2024-01-11T11:40:18.506158+00:00 19994330.284000001848 28999999.944000009447 27869999.916000008583 3929038.947999954224 60320.486336905 2024-01-11T11:40:19.508536+00:00 19994330.289999999106 29000000.021999958903 27870000.015000000596 3928667.060999989975 60320.486348506 2024-01-11T11:40:20.510908+00:00 19994330.287999998778 28999999.988000039011 27869999.960000008345 3927848.884999989998 60320.486359927 2024-01-11T11:40:21.497657+00:00 19994330.285999998450 29000000.022999998182 27870000.038999971002 3929048.013000010978 60320.486371710 2024-01-11T11:40:22.515742+00:00 19994330.289000000805 28999999.996999979019 27870000.052000019699 3928177.032000064850 60320.486383131 2024-01-11T11:40:23.502495+00:00 19994330.283999979496 29000000.024000048637 27870000.004000011832 3929223.033999919891 60320.486394732 2024-01-11T11:40:24.504866+00:00 19994330.287000000477 28999999.957999940962 27869999.946999970824 3922396.943000078201 60320.486406515 2024-01-11T11:40:25.522919+00:00 19994330.288000021130 29000000.043000098318 27870000.080000039190 3925294.947000027169 60320.486417936 2024-01-11T11:40:26.509668+00:00 19994330.291000008583 28999999.935999989510 27869999.909999970347 3928321.059999942780 60320.486429538 2024-01-11T11:40:27.512046+00:00 19994330.290999978781 29000000.035999890417 27870000.026000019163 3923824.082999945153 60320.486440958 2024-01-11T11:40:28.498789+00:00 19994330.288000021130 28999999.985000010580 27869999.996999979019 3922629.923000096809 60320.486452741 2024-01-11T11:40:29.516822+00:00 19994330.285999979824 28999999.993000030518 27869999.994000021368 3926674.008000016212 60320.486464162 2024-01-11T11:40:30.503574+00:00 19994330.282999988645 29000000.024999979883 27870000.018999990076 3923583.046999930870 60320.486475763 2024-01-11T11:40:31.505957+00:00 19994330.289000030607 28999999.974000100046 27869999.948000010103 3929073.042000054847 60320.486487365 2024-01-11T11:40:32.508361+00:00 19994330.287000000477 29000000.011999960989 27870000.029999971390 3926497.993999958038 60320.486498967 2024-01-11T11:40:33.510736+00:00 19994330.288999971002 29000000.004999998957 27870000.032999988645 3922337.906999946106 60320.486510568 2024-01-11T11:40:34.513105+00:00 19994330.291000008583 29000000.008000001311 27869999.944000009447 3925647.017000079155 60320.486522094 2024-01-11T11:40:35.508958+00:00 19994330.286000009626 29000000.008999999613 27870000.034999970347 3926995.998999952804 60320.486533772 2024-01-11T11:40:36.517871+00:00 19994330.287000000477 28999999.969999991357 27869999.977000001818 3926474.032000064850 60320.486545117 2024-01-11T11:40:37.498120+00:00 19994330.283999979496 29000000.028000008315 27869999.999000068754 3924201.968999981880 60320.486556899 2024-01-11T11:40:38.516109+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3925963.041999936104 60320.486568321 2024-01-11T11:40:39.502915+00:00 19994330.290000021458 29000000.030000001192 27870000.067999958992 3928715.021000028122 60320.486579922 2024-01-11T11:40:40.505281+00:00 19994330.290000021458 29000000.002999991179 27869999.975000020117 3933859.934000014793 60320.486591524 2024-01-11T11:40:41.507651+00:00 19994330.287000000477 28999999.967999991030 27869999.975999951363 3926230.059999942780 60320.486603125 2024-01-11T11:40:42.510026+00:00 19994330.287999931723 29000000.009999990463 27870000.026000019163 3924054.010000110138 60320.486614728 2024-01-11T11:40:43.512474+00:00 19994330.286000009626 29000000.000000000000 27870000.039000030607 3929770.945999979973 60320.486626149 2024-01-11T11:40:44.499252+00:00 19994330.287000060081 28999999.985000010580 27869999.963999990374 3926003.026999949943 60320.486637931 2024-01-11T11:40:45.517253+00:00 19994330.289999961853 29000000.031000021845 27869999.978000041097 3924267.953999996185 60320.486649353 2024-01-11T11:40:46.504056+00:00 19994330.287000060081 28999999.990000009537 27870000.021999958903 3925711.078999996185 60320.486660954 2024-01-11T11:40:47.506422+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3924354.980000019073 60320.486672556 2024-01-11T11:40:48.508788+00:00 19994330.294999960810 29000000.005999978632 27870000.036000009626 3929465.968000053894 60320.486684157 2024-01-11T11:40:49.511152+00:00 19994330.284000039101 28999999.992999970913 27869999.962999939919 3929959.978999971878 60320.486695578 2024-01-11T11:40:50.497977+00:00 19994330.289000030607 29000000.011000040919 27870000.011000040919 3925732.955999969970 60320.486707180 2024-01-11T11:40:51.500373+00:00 19994330.284999970347 28999999.957000020891 27869999.935999989510 3932512.062999964226 60320.486718963 2024-01-11T11:40:52.518376+00:00 19994330.286000009626 29000000.007999960333 27870000.068000078201 3934577.967000008095 60320.486730384 2024-01-11T11:40:53.505167+00:00 19994330.286000009626 29000000.031000021845 27870000.028999920934 3930332.058000088204 60320.486741985 2024-01-11T11:40:54.507536+00:00 19994330.291999939829 28999999.962000008672 27869999.958000000566 3930484.025999904145 60320.486753587 2024-01-11T11:40:55.509899+00:00 19994330.287000060081 29000000.032999988645 27870000.017000000924 3929533.962000011932 60320.486765188 2024-01-11T11:40:56.512262+00:00 19994330.284999970347 28999999.988000039011 27869999.971999999136 3926583.967000008095 60320.486776610 2024-01-11T11:40:57.499087+00:00 19994330.292000059038 29000000.002999901772 27870000.019999999553 3931468.968999981880 60320.486788393 2024-01-11T11:40:58.517120+00:00 19994330.284999970347 28999999.961000081152 27869999.942000020295 3934575.070000051986 60320.486799813 2024-01-11T11:40:59.503872+00:00 19994330.289999961853 29000000.051999930292 27870000.093999978155 3931616.083999990951 60320.486811415 2024-01-11T11:41:00.506301+00:00 19994330.282000061125 28999999.991000059992 27870000.008999999613 3925313.807000041008 60320.486823017 2024-01-11T11:41:01.508667+00:00 19994330.289999961853 29000000.014999989420 27869999.937999989837 3928868.064999938011 60320.486834618 2024-01-11T11:41:02.511026+00:00 19994330.289000030607 28999999.973000049591 27869999.984000001103 3929100.018000007141 60320.486846220 2024-01-11T11:41:03.513416+00:00 19994330.291000008583 29000000.023999929428 27870000.037000000477 3929365.970000029076 60320.486857641 2024-01-11T11:41:04.500202+00:00 19994330.288999918848 28999999.957000020891 27869999.989000018686 3933057.072999954224 60320.486869424 2024-01-11T11:41:05.518209+00:00 19994330.285000089556 29000000.044000029564 27870000.057999968529 3931704.985000013839 60320.486880844 2024-01-11T11:41:06.504978+00:00 19994330.286999940872 28999999.978999968618 27869999.979000028223 3931437.953999996185 60320.486892447 2024-01-11T11:41:07.507404+00:00 19994330.286000009626 28999999.983000040054 27869999.964999970049 3928965.021999955177 60320.486903868 2024-01-11T11:41:08.494148+00:00 19994330.286999940872 29000000.046999931335 27870000.009999990463 3930181.041000009049 60320.486915650 2024-01-11T11:41:09.512137+00:00 19994330.290000081062 28999999.965000029653 27870000.008000019938 3928568.938000082970 60320.486927251 2024-01-11T11:41:10.514535+00:00 19994330.287000000477 29000000.009999990463 27869999.972999989986 3931665.046000003815 60320.486938673 2024-01-11T11:41:11.501313+00:00 19994330.293000001460 29000000.021000001580 27870000.018000010401 3931093.037999988068 60320.486950455 2024-01-11T11:41:12.519345+00:00 19994330.285999998450 28999999.956999998540 27869999.997000038624 3927483.876999973785 60320.486961877 2024-01-11T11:41:13.506132+00:00 19994330.289000000805 29000000.030000001192 27870000.005999919027 3929781.027999997139 60320.486973478 2024-01-11T11:41:14.508531+00:00 19994330.283999990672 28999999.975999999791 27870000.002000089735 3936176.998000026215 60320.486985005 2024-01-11T11:41:15.504391+00:00 19994330.285000000149 28999999.998000010848 27869999.982999920845 3935771.013000010978 60320.486996681 2024-01-11T11:41:16.513264+00:00 19994330.287000019103 28999999.984999980778 27870000.009999990463 3933928.046999930870 60320.487008027 2024-01-11T11:41:17.493507+00:00 19994330.290999978781 29000000.032000008970 27869999.992000099272 3932108.922000051010 60320.487019810 2024-01-11T11:41:18.511585+00:00 19994330.289000000805 28999999.965999990702 27869999.969999909401 3930753.980000019073 60320.487031487 2024-01-11T11:41:19.520467+00:00 19994330.287000000477 29000000.029000010341 27870000.073000069708 3932569.067999958992 60320.487042833 2024-01-11T11:41:20.500769+00:00 19994330.289000000805 29000000.036000009626 27869999.995000001043 3928749.981999992859 60320.487054616 2024-01-11T11:41:21.518798+00:00 19994330.282999988645 29000000.001999970526 27869999.953999999911 3929522.947000027169 60320.487066036 2024-01-11T11:41:22.505540+00:00 19994330.288000021130 28999999.968999978155 27870000.031999949366 3927569.057999968994 60320.487077638 2024-01-11T11:41:23.507903+00:00 19994330.287000000477 29000000.004999998957 27870000.004000071436 3927548.074000000954 60320.487089239 2024-01-11T11:41:24.510268+00:00 19994330.287999991328 28999999.988000039011 27869999.962999939919 3924913.024000049103 60320.487100841 2024-01-11T11:41:25.512725+00:00 19994330.290000021458 29000000.023999989033 27870000.052000049502 3926470.985999941826 60320.487112263 2024-01-11T11:41:26.499496+00:00 19994330.288999971002 29000000.013999998569 27870000.014999989420 3927799.915000081062 60320.487123864 2024-01-11T11:41:27.501877+00:00 19994330.289000030607 28999999.986999988556 27869999.965000029653 3930573.996999979019 60320.487135647 2024-01-11T11:41:28.519936+00:00 19994330.282999988645 28999999.967000011355 27869999.966999888420 3928279.988999962807 60320.487147068 2024-01-11T11:41:29.506684+00:00 19994330.287000000477 29000000.010000050068 27870000.010000109673 3929131.098000050057 60320.487158670 2024-01-11T11:41:30.509054+00:00 19994330.288999971002 29000000.006999969482 27869999.989999890327 3926659.893999934196 60320.487170271 2024-01-11T11:41:31.511426+00:00 19994330.286000009626 28999999.990999940783 27870000.004000071436 3929199.085000038147 60320.487181874 2024-01-11T11:41:32.513895+00:00 19994330.291999999434 29000000.004000071436 27870000.029999971390 3931452.919999957085 60320.487193295 2024-01-11T11:41:33.500652+00:00 19994330.287000000477 28999999.975999951363 27869999.975000001490 3935148.029000043869 60320.487204896 2024-01-11T11:41:34.503024+00:00 19994330.288999971002 29000000.032000061125 27870000.006000000983 3936416.970999956131 60320.487216498 2024-01-11T11:41:35.505456+00:00 19994330.287000000477 29000000.003000020981 27869999.985999990255 3932011.037999988068 60320.487228100 2024-01-11T11:41:36.507821+00:00 19994330.286000009626 29000000.011999960989 27870000.013000011444 3928744.032999991905 60320.487239701 2024-01-11T11:41:37.510185+00:00 19994330.287999991328 28999999.972999930382 27869999.977000001818 3927116.916000009049 60320.487251303 2024-01-11T11:41:38.512572+00:00 19994330.286000009626 29000000.013000011444 27870000.025999989361 3925618.996999979019 60320.487262906 2024-01-11T11:41:39.515018+00:00 19994330.292999979109 28999999.986000061035 27869999.991000000387 3929582.081000090111 60320.487274326 2024-01-11T11:41:40.501768+00:00 19994330.286000009626 29000000.024999979883 27870000.046000000089 3929068.934000014793 60320.487285928 2024-01-11T11:41:41.504180+00:00 19994330.287000060081 28999999.978000041097 27869999.920999970287 3931247.023000001907 60320.487297530 2024-01-11T11:41:42.506598+00:00 19994330.287999991328 28999999.978999968618 27870000.010000050068 3926950.991999983788 60320.487309132 2024-01-11T11:41:43.508966+00:00 19994330.286000009626 29000000.031000021845 27870000.049999948591 3930391.032999991905 60320.487320553 2024-01-11T11:41:44.495719+00:00 19994330.287999991328 28999999.987999919802 27869999.953000009060 3935248.939999938011 60320.487332335 2024-01-11T11:41:45.513707+00:00 19994330.284999970347 29000000.006000038236 27870000.057000041008 3928830.063000000082 60320.487343937 2024-01-11T11:41:46.516145+00:00 19994330.289999961853 29000000.028000000864 27869999.983999971300 3931395.984000000171 60320.487355358 2024-01-11T11:41:47.502896+00:00 19994330.287000060081 28999999.978999968618 27869999.994000021368 3935202.017999999225 60320.487366959 2024-01-11T11:41:48.505278+00:00 19994330.289999961853 28999999.999000001699 27869999.991999980062 3932103.976999999955 60320.487378561 2024-01-11T11:41:49.507714+00:00 19994330.287999991328 28999999.964999999851 27870000.003000020981 3932183.044000000227 60320.487390163 2024-01-11T11:41:50.510082+00:00 19994330.286000009626 29000000.010999999940 27869999.956999961287 3932162.940000000875 60320.487401584 2024-01-11T11:41:51.496831+00:00 19994330.287000060081 29000000.037000000477 27870000.004999998957 3933013.987000000197 60320.487413366 2024-01-11T11:41:52.514837+00:00 19994330.285999890417 28999999.984000008553 27870000.068000078201 3932590.081999999005 60320.487424787 2024-01-11T11:41:53.501624+00:00 19994330.293000098318 29000000.006999999285 27869999.959999918938 3929178.955999999773 60320.487436389 2024-01-11T11:41:54.504013+00:00 19994330.283999919891 29000000.002000000328 27870000.007000088692 3928204.026000001002 60320.487448172 2024-01-11T11:41:55.522036+00:00 19994330.291000008583 28999999.984000001103 27870000.029999971390 3930083.987999998033 60320.487459593 2024-01-11T11:41:56.508809+00:00 19994330.287000060081 28999999.994999971241 27869999.952999949455 3934888.002000004053 60320.487471194 2024-01-11T11:41:57.511176+00:00 19994330.286999940872 29000000.029000040144 27870000.065000060946 3930089.111000000965 60320.487482721 2024-01-11T11:41:58.507041+00:00 19994330.289000030607 29000000.004999998957 27869999.957000020891 3926490.943999997806 60320.487494397 2024-01-11T11:41:59.515918+00:00 19994330.282999988645 28999999.940000001341 27869999.963999990374 3930707.958999998868 60320.487505743 2024-01-11T11:42:00.496233+00:00 19994330.287999991328 29000000.039999961853 27870000.034999970347 3931914.939000003040 60320.487517525 2024-01-11T11:42:01.514216+00:00 19994330.292000059038 29000000.009999990463 27870000.014999989420 3934960.086999997031 60320.487528947 2024-01-11T11:42:02.501001+00:00 19994330.287999991328 28999999.982000049204 27869999.921000000089 3929387.909999995958 60320.487540549 2024-01-11T11:42:03.503444+00:00 19994330.286999940872 29000000.022999998182 27870000.102000001818 3928230.027999997139 60320.487552332 2024-01-11T11:42:04.521443+00:00 19994330.285000000149 28999999.973999980837 27869999.925999999046 3933467.996000006795 60320.487563752 2024-01-11T11:42:05.508191+00:00 19994330.287000000477 28999999.996999979019 27870000.065999981016 3929689.004999995232 60320.487575354 2024-01-11T11:42:06.510556+00:00 19994330.287999998778 28999999.992999970913 27869999.939000010490 3926419.070000008214 60320.487586775 2024-01-11T11:42:07.497364+00:00 19994330.287999998778 28999999.986999988556 27870000.028000000864 3929745.064999998081 60320.487598557 2024-01-11T11:42:08.515369+00:00 19994330.290999989957 29000000.022000070661 27869999.970000028610 3927490.907999991905 60320.487609979 2024-01-11T11:42:09.502159+00:00 19994330.287999998778 29000000.004999998957 27870000.049999948591 3928065.979000002146 60320.487621581 2024-01-11T11:42:10.504612+00:00 19994330.287000000477 29000000.031999949366 27870000.027000069618 3927727.983999996912 60320.487633183 2024-01-11T11:42:11.506982+00:00 19994330.285999979824 28999999.953999999911 27869999.903999999166 3928258.012000008952 60320.487644784 2024-01-11T11:42:12.509352+00:00 19994330.291000008583 29000000.001000050455 27870000.063999999315 3928466.905000001192 60320.487656386 2024-01-11T11:42:13.511727+00:00 19994330.282999988645 29000000.031999949366 27869999.982000000775 3926324.181999995839 60320.487667807 2024-01-11T11:42:14.498529+00:00 19994330.289000000805 28999999.977000001818 27869999.989999990910 3931745.929000005126 60320.487679590 2024-01-11T11:42:15.516525+00:00 19994330.288000021130 29000000.042000059038 27870000.053999990225 3931690.044000000227 60320.487691010 2024-01-11T11:42:16.503319+00:00 19994330.287999991328 28999999.968000050634 27869999.981000009924 3929215.964000002015 60320.487702613 2024-01-11T11:42:17.505728+00:00 19994330.290000021458 29000000.020999908447 27869999.976000010967 3928613.963999987114 60320.487714214 2024-01-11T11:42:18.508093+00:00 19994330.287999991328 29000000.004000071436 27870000.048000011593 3926452.024000003934 60320.487725816 2024-01-11T11:42:19.510456+00:00 19994330.286000009626 28999999.988999959081 27869999.945999979973 3931438.949999988079 60320.487737236 2024-01-11T11:42:20.497196+00:00 19994330.285999950022 28999999.970999959856 27870000.039000000805 3930746.900000005960 60320.487748838 2024-01-11T11:42:21.499620+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3932101.129000008106 60320.487760621 2024-01-11T11:42:22.517620+00:00 19994330.291000008583 29000000.013000011444 27870000.028999980539 3928563.997999995947 60320.487772042 2024-01-11T11:42:23.504400+00:00 19994330.287999991328 29000000.025000099093 27869999.986000001431 3928430.000000000000 60320.487783643 2024-01-11T11:42:24.506801+00:00 19994330.289000030607 28999999.936999920756 27869999.930999990553 3929355.154000014067 60320.487795245 2024-01-11T11:42:25.509179+00:00 19994330.284999970347 29000000.037000000477 27870000.044000029564 3926955.995999991894 60320.487806846 2024-01-11T11:42:26.511548+00:00 19994330.291999999434 28999999.984000001103 27870000.013000011444 3933714.785999984015 60320.487818267 2024-01-11T11:42:27.498294+00:00 19994330.282999988645 28999999.999000001699 27869999.975999951363 3922044.049000024796 60320.487830051 2024-01-11T11:42:28.516383+00:00 19994330.287000000477 29000000.019999999553 27869999.991000000387 3931081.004999995232 60320.487841472 2024-01-11T11:42:29.503140+00:00 19994330.287000000477 28999999.971999999136 27870000.004000011832 3929500.058999984991 60320.487853074 2024-01-11T11:42:30.505559+00:00 19994330.287000060081 29000000.028000000864 27870000.041000008583 3927654.855000019073 60320.487864676 2024-01-11T11:42:31.507982+00:00 19994330.293999910355 28999999.992000009865 27869999.993000030518 3927473.025999993086 60320.487876277 2024-01-11T11:42:32.510365+00:00 19994330.282000061125 28999999.973999980837 27869999.975999951363 3924751.097999989986 60320.487887879 2024-01-11T11:42:33.512736+00:00 19994330.289999961853 29000000.015000019222 27869999.983000040054 3923816.987000017893 60320.487899300 2024-01-11T11:42:34.499484+00:00 19994330.287000060081 29000000.031000021845 27870000.023999929428 3931397.053000003099 60320.487911083 2024-01-11T11:42:35.517542+00:00 19994330.286000009626 29000000.004000011832 27870000.017000079155 3929136.938999981154 60320.487922504 2024-01-11T11:42:36.504291+00:00 19994330.287999991328 28999999.979999959469 27869999.973999980837 3929320.099999994040 60320.487934105 2024-01-11T11:42:37.506681+00:00 19994330.289999961853 29000000.004999998957 27870000.021000031382 3928190.830000013113 60320.487945632 2024-01-11T11:42:38.502581+00:00 19994330.291000008583 28999999.986000001431 27870000.005999919027 3927593.977999985218 60320.487957309 2024-01-11T11:42:39.511452+00:00 19994330.284999970347 28999999.983000040054 27869999.965000029653 3930210.087000011932 60320.487968910 2024-01-11T11:42:40.513822+00:00 19994330.287999991328 29000000.037000000477 27870000.006000038236 3928166.081999986898 60320.487980436 2024-01-11T11:42:41.509678+00:00 19994330.285000089556 28999999.981999989599 27869999.993000030518 3932976.952000021935 60320.487992113 2024-01-11T11:42:42.518621+00:00 19994330.291999939829 29000000.027000010014 27870000.037999991328 3930847.940999985207 60320.488003459 2024-01-11T11:42:43.498886+00:00 19994330.284000039101 28999999.956000030041 27869999.990000009537 3924476.064000010025 60320.488015242 2024-01-11T11:42:44.516921+00:00 19994330.289000030607 29000000.034999970347 27870000.012999888510 3928131.983999996912 60320.488026664 2024-01-11T11:42:45.503739+00:00 19994330.287999991328 28999999.983999971300 27870000.005000110716 3927377.020999997854 60320.488038265 2024-01-11T11:42:46.506108+00:00 19994330.289999961853 28999999.991000059992 27869999.927999969572 3925616.882999985944 60320.488049686 2024-01-11T11:42:47.492854+00:00 19994330.284999970347 29000000.024999979883 27870000.070999979973 3924574.072000027169 60320.488061468 2024-01-11T11:42:48.510833+00:00 19994330.287999991328 29000000.000000000000 27869999.945999979973 3925519.013999999035 60320.488072889 2024-01-11T11:42:49.497626+00:00 19994330.285000089556 29000000.003000020981 27870000.021999958903 3926908.040999978781 60320.488084491 2024-01-11T11:42:50.500028+00:00 19994330.288999918848 28999999.996999979019 27870000.021000001580 3928102.883000016212 60320.488096274 2024-01-11T11:42:51.518049+00:00 19994330.287999991328 28999999.962000008672 27869999.970000009984 3926864.050999999046 60320.488107695 2024-01-11T11:42:52.504847+00:00 19994330.290000081062 29000000.014999989420 27870000.021999999881 3925241.001999973785 60320.488119296 2024-01-11T11:42:53.507210+00:00 19994330.287999991328 29000000.016000028700 27869999.993000000715 3925085.981999992859 60320.488130898 2024-01-11T11:42:54.509575+00:00 19994330.286999940872 28999999.981999989599 27869999.994999989867 3926523.015000044834 60320.488142500 2024-01-11T11:42:55.511953+00:00 19994330.285000089556 29000000.007999900728 27870000.022999998182 3927895.923999965191 60320.488153921 2024-01-11T11:42:56.498771+00:00 19994330.287999991328 29000000.004000071436 27869999.995999988168 3925095.062000035774 60320.488165522 2024-01-11T11:42:57.501134+00:00 19994330.286000009626 28999999.988000039011 27869999.991000030190 3931834.995000004768 60320.488177124 2024-01-11T11:42:58.503526+00:00 19994330.289999999106 28999999.995999928564 27869999.984000001103 3931186.028999983799 60320.488188726 2024-01-11T11:42:59.505962+00:00 19994330.287000000477 29000000.006000038236 27870000.008000019938 3929340.969999969006 60320.488200328 2024-01-11T11:43:00.508359+00:00 19994330.291999999434 29000000.004999998957 27870000.018999990076 3924407.117000042927 60320.488211930 2024-01-11T11:43:01.510747+00:00 19994330.285000000149 29000000.021000031382 27870000.001999970526 3930232.965999960899 60320.488223531 2024-01-11T11:43:02.513122+00:00 19994330.289000000805 28999999.975999999791 27870000.003000020981 3927614.898999989033 60320.488234953 2024-01-11T11:43:03.499982+00:00 19994330.286000009626 29000000.010000009090 27869999.992999970913 3930098.080000042915 60320.488246555 2024-01-11T11:43:04.502353+00:00 19994330.285999979824 28999999.984000001103 27870000.000000000000 3926692.036000012886 60320.488258157 2024-01-11T11:43:05.504758+00:00 19994330.289000000805 29000000.011999990791 27869999.981000009924 3922418.965999960899 60320.488269759 2024-01-11T11:43:06.507154+00:00 19994330.289999991655 29000000.028999999166 27870000.042999979109 3928284.943000019062 60320.488281179 2024-01-11T11:43:07.493899+00:00 19994330.291000008583 28999999.947000000626 27869999.980000019073 3924088.999000012875 60320.488292962 2024-01-11T11:43:08.511894+00:00 19994330.287000000477 29000000.004999998957 27870000.009000059217 3923899.990000010002 60320.488304563 2024-01-11T11:43:09.514256+00:00 19994330.285000000149 29000000.017000019550 27870000.002999901772 3928136.015999972820 60320.488315985 2024-01-11T11:43:10.501120+00:00 19994330.282999988645 28999999.996999979019 27869999.897000070661 3930855.968999981880 60320.488327587 2024-01-11T11:43:11.503523+00:00 19994330.291999999434 29000000.002000030130 27870000.090999960899 3927009.087999999989 60320.488339189 2024-01-11T11:43:12.505949+00:00 19994330.287000000477 29000000.028000000864 27870000.029000040144 3932326.025000036228 60320.488350791 2024-01-11T11:43:13.508351+00:00 19994330.287999991328 28999999.970999959856 27869999.986999988556 3929594.850999950897 60320.488362212 2024-01-11T11:43:14.495085+00:00 19994330.288000050932 28999999.984000030905 27869999.975000020117 3926983.004000008106 60320.488373994 2024-01-11T11:43:15.513072+00:00 19994330.287999991328 29000000.010999981314 27869999.957999940962 3928424.122000039089 60320.488385415 2024-01-11T11:43:16.499816+00:00 19994330.288999971002 29000000.044000029564 27870000.072000030428 3926352.949000000954 60320.488397017 2024-01-11T11:43:17.502265+00:00 19994330.284000039101 28999999.926999989897 27869999.944000009447 3929285.081999958027 60320.488408799 2024-01-11T11:43:18.520264+00:00 19994330.287000000477 29000000.018000010401 27870000.011999960989 3928948.029000043869 60320.488420221 2024-01-11T11:43:19.507075+00:00 19994330.288999971002 28999999.999000009149 27870000.011000040919 3925951.914999961853 60320.488431823 2024-01-11T11:43:20.509473+00:00 19994330.287999991328 29000000.011999960989 27869999.988999959081 3926941.009999989998 60320.488443349 2024-01-11T11:43:21.505335+00:00 19994330.287999991328 29000000.017000079155 27870000.024999979883 3928883.028000057209 60320.488455025 2024-01-11T11:43:22.514204+00:00 19994330.290000021458 28999999.985999941826 27870000.007000088692 3930349.942999958992 60320.488466371 2024-01-11T11:43:23.494450+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3925685.055999993812 60320.488478154 2024-01-11T11:43:24.512511+00:00 19994330.286999940872 29000000.042999979109 27870000.015999909490 3925196.020000040997 60320.488489575 2024-01-11T11:43:25.499265+00:00 19994330.287000060081 28999999.985000010580 27870000.017000079155 3926773.923999965191 60320.488501177 2024-01-11T11:43:26.501694+00:00 19994330.286999940872 28999999.983000040054 27869999.954999919981 3926862.027999997139 60320.488512959 2024-01-11T11:43:27.519708+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3923565.993000030983 60320.488524380 2024-01-11T11:43:28.506449+00:00 19994330.287000060081 28999999.962000008672 27869999.993000000715 3924084.954999982845 60320.488535982 2024-01-11T11:43:29.508816+00:00 19994330.291999939829 29000000.079999919981 27870000.054000001401 3928563.036000012886 60320.488547402 2024-01-11T11:43:30.495557+00:00 19994330.289999961853 28999999.974000100046 27869999.986999999732 3929765.075999975204 60320.488559185 2024-01-11T11:43:31.513595+00:00 19994330.284000039101 28999999.963999990374 27870000.030000001192 3929234.966000020970 60320.488570606 2024-01-11T11:43:32.500350+00:00 19994330.287999991328 29000000.016999959946 27869999.958999991417 3927811.967000008095 60320.488582208 2024-01-11T11:43:33.502770+00:00 19994330.287999991328 29000000.036000009626 27870000.015999998897 3932634.046999990940 60320.488593810 2024-01-11T11:43:34.505201+00:00 19994330.282999988645 28999999.950000051409 27870000.006000008434 3929336.922999978065 60320.488605412 2024-01-11T11:43:35.507575+00:00 19994330.289000030607 29000000.037999991328 27869999.979999989271 3929007.025000036228 60320.488617013 2024-01-11T11:43:36.509941+00:00 19994330.292000059038 28999999.967000011355 27870000.006000008434 3929131.975999950897 60320.488628434 2024-01-11T11:43:37.496691+00:00 19994330.286999940872 29000000.016999959946 27869999.975999981165 3927027.041000009049 60320.488640217 2024-01-11T11:43:38.514756+00:00 19994330.284000039101 29000000.001999970526 27870000.059000018984 3929907.048000038136 60320.488651638 2024-01-11T11:43:39.501507+00:00 19994330.289000030607 29000000.022999998182 27870000.007000029087 3929018.876999973785 60320.488663240 2024-01-11T11:43:40.503932+00:00 19994330.284999970347 28999999.947000000626 27869999.936999980360 3928012.093999981880 60320.488674842 2024-01-11T11:43:41.506356+00:00 19994330.289000030607 29000000.026000011712 27870000.065999981016 3927578.937000035774 60320.488686444 2024-01-11T11:43:42.508741+00:00 19994330.286999940872 28999999.979999989271 27869999.962999999523 3927071.034999967087 60320.488697864 2024-01-11T11:43:43.495483+00:00 19994330.289000030607 29000000.032999988645 27869999.989000018686 3928771.009000002872 60320.488709466 2024-01-11T11:43:44.497863+00:00 19994330.289999961853 28999999.957000020891 27869999.963999990374 3932410.933000028133 60320.488721249 2024-01-11T11:43:45.515900+00:00 19994330.289999961853 29000000.041999999434 27870000.058000031859 3930666.071999967098 60320.488732670 2024-01-11T11:43:46.502658+00:00 19994330.285000089556 28999999.986999988556 27869999.960999969393 3936410.011000037193 60320.488744271 2024-01-11T11:43:47.505067+00:00 19994330.286000009626 28999999.999000009149 27870000.001999970526 3929355.032000004780 60320.488755874 2024-01-11T11:43:48.507511+00:00 19994330.285999890417 28999999.991000000387 27870000.016000028700 3929325.880999981891 60320.488767475 2024-01-11T11:43:49.509875+00:00 19994330.289000030607 29000000.010999981314 27869999.998000029474 3932658.143999993801 60320.488778896 2024-01-11T11:43:50.496615+00:00 19994330.287000060081 28999999.980000019073 27870000.000999931246 3925920.831000030041 60320.488790678 2024-01-11T11:43:51.514600+00:00 19994330.291999999434 29000000.027000010014 27870000.002000089735 3929990.064999998081 60320.488802100 2024-01-11T11:43:52.501406+00:00 19994330.287999998778 28999999.995000001043 27870000.018999930471 3928431.912000000011 60320.488813701 2024-01-11T11:43:53.503784+00:00 19994330.287000000477 28999999.986999988556 27869999.998000029474 3932997.062999964226 60320.488825304 2024-01-11T11:43:54.506206+00:00 19994330.287999998778 28999999.998000029474 27870000.000000000000 3926980.104000031948 60320.488836905 2024-01-11T11:43:55.508596+00:00 19994330.284000009298 29000000.008999999613 27869999.978000041097 3933542.013000010978 60320.488848506 2024-01-11T11:43:56.510965+00:00 19994330.287999998778 29000000.000000000000 27869999.975999951363 3930418.893999993801 60320.488859927 2024-01-11T11:43:57.497716+00:00 19994330.285999979824 28999999.991999920458 27869999.993999961764 3930682.037999988068 60320.488871710 2024-01-11T11:43:58.515741+00:00 19994330.291999999434 28999999.997000098228 27870000.031000021845 3929847.048999965191 60320.488883131 2024-01-11T11:43:59.502519+00:00 19994330.289000000805 29000000.010999921709 27870000.004999998957 3932115.973000050057 60320.488894733 2024-01-11T11:44:00.504895+00:00 19994330.285000000149 29000000.008000019938 27870000.001999970526 3930299.963999927044 60320.488906259 2024-01-11T11:44:01.500790+00:00 19994330.289000000805 28999999.991000059992 27870000.012000080198 3929120.950000048149 60320.488917937 2024-01-11T11:44:02.509700+00:00 19994330.284000009298 29000000.004999998957 27869999.977999929339 3927177.036000012886 60320.488929538 2024-01-11T11:44:03.512079+00:00 19994330.287000000477 29000000.026000019163 27870000.002000089735 3931110.088999987114 60320.488941064 2024-01-11T11:44:04.507943+00:00 19994330.291000008583 28999999.958999991417 27869999.973999980837 3927849.929999948014 60320.488952741 2024-01-11T11:44:05.516833+00:00 19994330.287999991328 29000000.037999991328 27870000.023999929428 3929907.001000047196 60320.488964087 2024-01-11T11:44:06.497140+00:00 19994330.290000021458 28999999.967000011355 27869999.983000040054 3934264.996000051033 60320.488975869 2024-01-11T11:44:07.515136+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3926201.023999928962 60320.488987291 2024-01-11T11:44:08.501958+00:00 19994330.284999970347 28999999.983999971300 27870000.043999999762 3928178.960000038147 60320.488998893 2024-01-11T11:44:09.504353+00:00 19994330.287000000477 29000000.031999949366 27869999.986000001431 3929162.004999995232 60320.489010314 2024-01-11T11:44:10.491116+00:00 19994330.287000000477 29000000.008000019938 27869999.991999998689 3925121.085000038147 60320.489022096 2024-01-11T11:44:11.509111+00:00 19994330.287000000477 28999999.983999971300 27869999.996999990195 3927630.806999921799 60320.489033698 2024-01-11T11:44:12.511507+00:00 19994330.291000008583 29000000.017000079155 27870000.038000021130 3925976.019999980927 60320.489045119 2024-01-11T11:44:13.498301+00:00 19994330.291999999434 29000000.010999921709 27869999.952999979258 3930563.112000108231 60320.489056902 2024-01-11T11:44:14.516291+00:00 19994330.282000008970 28999999.962000008672 27870000.013999998569 3927381.974999905098 60320.489068323 2024-01-11T11:44:15.503095+00:00 19994330.290000021458 29000000.029000040144 27870000.034000009298 3928469.045000075828 60320.489079925 2024-01-11T11:44:16.505493+00:00 19994330.284999970347 29000000.000999998301 27870000.002000000328 3925189.946999907028 60320.489091345 2024-01-11T11:44:17.492236+00:00 19994330.287000000477 28999999.989000000060 27869999.998000029474 3931296.953999996185 60320.489103128 2024-01-11T11:44:18.510222+00:00 19994330.289000030607 28999999.964999999851 27869999.979999959469 3926085.086000084877 60320.489114549 2024-01-11T11:44:19.496995+00:00 19994330.289000030607 29000000.022999998182 27870000.008999999613 3929386.949999928009 60320.489126151 2024-01-11T11:44:20.499431+00:00 19994330.288999918848 29000000.006000000983 27869999.962000008672 3928317.050999999046 60320.489137933 2024-01-11T11:44:21.517429+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3932014.077000021935 60320.489149354 2024-01-11T11:44:22.504236+00:00 19994330.284000039101 29000000.002000000328 27870000.018999990076 3925520.991000055801 60320.489160956 2024-01-11T11:44:23.506625+00:00 19994330.287999991328 28999999.974999990314 27870000.002999961376 3926833.867999910843 60320.489172558 2024-01-11T11:44:24.508991+00:00 19994330.289000030607 28999999.995999988168 27869999.979000028223 3923601.017000079155 60320.489184159 2024-01-11T11:44:25.511357+00:00 19994330.286000009626 29000000.035999979824 27870000.058999959379 3926409.036999940872 60320.489195580 2024-01-11T11:44:26.498101+00:00 19994330.287999991328 28999999.970000028610 27869999.933000091463 3930940.932000041008 60320.489207182 2024-01-11T11:44:27.500528+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3928239.100000023842 60320.489218784 2024-01-11T11:44:28.502903+00:00 19994330.286000009626 29000000.012000020593 27870000.006999969482 3926141.008999944199 60320.489230386 2024-01-11T11:44:29.505360+00:00 19994330.289999961853 29000000.012999951839 27870000.016999959946 3927682.817000031006 60320.489241988 2024-01-11T11:44:30.507756+00:00 19994330.284999970347 28999999.973000049591 27869999.924000021070 3930287.106999992859 60320.489253589 2024-01-11T11:44:31.510118+00:00 19994330.287999991328 29000000.002999961376 27870000.055000070482 3928917.080999969970 60320.489265191 2024-01-11T11:44:32.512509+00:00 19994330.285000089556 29000000.004000011832 27870000.014999989420 3927633.865000010002 60320.489276612 2024-01-11T11:44:33.499299+00:00 19994330.291000008583 29000000.018999990076 27870000.011999960989 3927827.121999979019 60320.489288215 2024-01-11T11:44:34.501731+00:00 19994330.287999991328 28999999.984999950975 27869999.942000031471 3924334.976000071038 60320.489299816 2024-01-11T11:44:35.504106+00:00 19994330.286999940872 29000000.007000088692 27870000.064000010490 3930298.916000009049 60320.489311418 2024-01-11T11:44:36.506534+00:00 19994330.292000059038 29000000.031000021845 27870000.019999980927 3926509.085999966133 60320.489322839 2024-01-11T11:44:37.493296+00:00 19994330.283999919891 28999999.962999939919 27869999.960000038147 3922863.682000041008 60320.489334621 2024-01-11T11:44:38.511293+00:00 19994330.289000030607 29000000.009999990463 27869999.987999919802 3930103.284999967087 60320.489346223 2024-01-11T11:44:39.513659+00:00 19994330.284000039101 28999999.985000010580 27869999.998000029474 3931880.113999962807 60320.489357644 2024-01-11T11:44:40.500432+00:00 19994330.287999991328 29000000.032999988645 27869999.990000009537 3926327.938000082970 60320.489369246 2024-01-11T11:44:41.502855+00:00 19994330.289999961853 28999999.981999989599 27870000.047999981791 3926534.975999950897 60320.489380848 2024-01-11T11:44:42.505237+00:00 19994330.287999991328 28999999.973999980837 27869999.953000068665 3926231.970999956131 60320.489392450 2024-01-11T11:44:43.507655+00:00 19994330.289000030607 29000000.017000079155 27870000.017999891192 3931284.134000062943 60320.489403976 2024-01-11T11:44:44.503531+00:00 19994330.287000060081 29000000.046000000089 27870000.012000080198 3925270.985999941826 60320.489415653 2024-01-11T11:44:45.512404+00:00 19994330.285999998450 28999999.951999899000 27869999.949999999255 3922889.904000043869 60320.489426998 2024-01-11T11:44:46.492645+00:00 19994330.284000001848 29000000.011000040919 27870000.048000000417 3926988.001000047196 60320.489438781 2024-01-11T11:44:47.510651+00:00 19994330.289000000805 29000000.003000020981 27869999.980999998748 3925637.965999960899 60320.489450458 2024-01-11T11:44:48.519567+00:00 19994330.285999998450 28999999.937000039965 27869999.962999999523 3928193.970999956131 60320.489461803 2024-01-11T11:44:49.499816+00:00 19994330.293000001460 29000000.047999981791 27870000.048999991268 3932004.983000040054 60320.489473586 2024-01-11T11:44:50.517876+00:00 19994330.285999998450 29000000.016000028700 27869999.971000019461 3922308.090999960899 60320.489485007 2024-01-11T11:44:51.504639+00:00 19994330.288000021130 28999999.996999979019 27870000.025999989361 3929154.963000059128 60320.489496609 2024-01-11T11:44:52.507019+00:00 19994330.289999991655 28999999.982999920845 27869999.963999990374 3923597.015999913216 60320.489508030 2024-01-11T11:44:53.493743+00:00 19994330.285000000149 29000000.006999999285 27870000.041000008583 3926887.983000040054 60320.489519812 2024-01-11T11:44:54.511736+00:00 19994330.287999991328 29000000.011999998242 27870000.001999970526 3924270.953999996185 60320.489531233 2024-01-11T11:44:55.498497+00:00 19994330.287000000477 28999999.979000009596 27869999.998000029474 3927927.999000072014 60320.489542834 2024-01-11T11:44:56.500880+00:00 19994330.289000000805 29000000.032999988645 27869999.972999989986 3934930.043999909889 60320.489554617 2024-01-11T11:44:57.518894+00:00 19994330.289999991655 28999999.956999991089 27869999.995999988168 3928478.064000010025 60320.489566038 2024-01-11T11:44:58.505660+00:00 19994330.287000000477 29000000.027000010014 27870000.043000038713 3930104.945999979973 60320.489577639 2024-01-11T11:44:59.508027+00:00 19994330.286000009626 28999999.988999988884 27869999.969999969006 3931291.096000074875 60320.489589060 2024-01-11T11:45:00.494781+00:00 19994330.287999991328 29000000.010000020266 27870000.013999998569 3923565.843999981880 60320.489600843 2024-01-11T11:45:01.512811+00:00 19994330.286000009626 28999999.960999999195 27869999.968999978155 3927437.118000030983 60320.489612265 2024-01-11T11:45:02.499660+00:00 19994330.287000000477 29000000.059999968857 27870000.040000021458 3928507.962999939919 60320.489623866 2024-01-11T11:45:03.502037+00:00 19994330.290000021458 28999999.974000040442 27869999.981000009924 3932065.023000001907 60320.489635468 2024-01-11T11:45:04.504445+00:00 19994330.288999971002 28999999.996999979019 27869999.952999949455 3925648.978000044823 60320.489647069 2024-01-11T11:45:05.506818+00:00 19994330.290000021458 29000000.013999998569 27870000.057000041008 3925435.001999973785 60320.489658671 2024-01-11T11:45:06.509188+00:00 19994330.285999950022 28999999.968999978155 27870000.011000040919 3926520.001000047196 60320.489670092 2024-01-11T11:45:07.495934+00:00 19994330.284000039101 28999999.998000029474 27869999.947999950498 3931464.895999907982 60320.489681874 2024-01-11T11:45:08.513929+00:00 19994330.286000009626 29000000.028999980539 27869999.978000041097 3930387.088000059128 60320.489693296 2024-01-11T11:45:09.500756+00:00 19994330.288999971002 28999999.977000001818 27870000.009999990463 3937066.026000022888 60320.489704897 2024-01-11T11:45:10.503120+00:00 19994330.288999971002 28999999.983000040054 27870000.029999971390 3927801.032999991905 60320.489716499 2024-01-11T11:45:11.505523+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3930450.885999917984 60320.489728101 2024-01-11T11:45:12.507935+00:00 19994330.289999961853 29000000.021000031382 27869999.993999961764 3930047.004000068177 60320.489739522 2024-01-11T11:45:13.494682+00:00 19994330.286000009626 28999999.998999949545 27869999.998000029474 3931122.088999987114 60320.489751123 2024-01-11T11:45:14.497052+00:00 19994330.289000030607 28999999.973000049591 27869999.985000010580 3932963.973999977112 60320.489762906 2024-01-11T11:45:15.515051+00:00 19994330.282999988645 29000000.036999940872 27870000.022999998182 3934039.955999969970 60320.489774328 2024-01-11T11:45:16.501891+00:00 19994330.284999970347 28999999.990000009537 27869999.998000029474 3937490.027999997139 60320.489785929 2024-01-11T11:45:17.504261+00:00 19994330.290000081062 29000000.021000031382 27869999.991999980062 3932795.946000099182 60320.489797531 2024-01-11T11:45:18.506687+00:00 19994330.287999991328 28999999.942999958992 27869999.968999978155 3930027.112999916077 60320.489809133 2024-01-11T11:45:19.509064+00:00 19994330.291999939829 29000000.064000010490 27870000.075999978930 3934228.016000031959 60320.489820553 2024-01-11T11:45:20.495804+00:00 19994330.286000009626 28999999.911000009626 27869999.927999969572 3932212.958999990951 60320.489832336 2024-01-11T11:45:21.513798+00:00 19994330.294000029564 29000000.047999981791 27870000.036000009626 3933213.924000024796 60320.489843756 2024-01-11T11:45:22.500555+00:00 19994330.281000021845 29000000.032000061125 27870000.037000060081 3931996.046999930870 60320.489855359 2024-01-11T11:45:23.503004+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3930644.015000104904 60320.489866960 2024-01-11T11:45:24.505378+00:00 19994330.283999919891 29000000.015999909490 27870000.017000000924 3927786.926999927033 60320.489878563 2024-01-11T11:45:25.507832+00:00 19994330.292000059038 29000000.021000031382 27870000.023000009358 3932128.930999993812 60320.489890164 2024-01-11T11:45:26.510201+00:00 19994330.287999991328 28999999.947000030428 27869999.951999988407 3927590.086000084877 60320.489901691 2024-01-11T11:45:27.506066+00:00 19994330.287999991328 29000000.004999998957 27869999.934000000358 3929633.996999979019 60320.489913367 2024-01-11T11:45:28.514939+00:00 19994330.287000060081 29000000.041999939829 27870000.083000000566 3928176.085999966133 60320.489924713 2024-01-11T11:45:29.495204+00:00 19994330.286999940872 28999999.977000001818 27869999.972999989986 3930073.904999970924 60320.489936496 2024-01-11T11:45:30.513235+00:00 19994330.287999991328 28999999.969999998808 27870000.004999998957 3935175.078999996185 60320.489947916 2024-01-11T11:45:31.499992+00:00 19994330.282999988645 29000000.041999999434 27870000.027000010014 3934172.091000080109 60320.489959518 2024-01-11T11:45:32.502389+00:00 19994330.292000059038 29000000.011999990791 27870000.018999990076 3933127.916000009049 60320.489971120 2024-01-11T11:45:33.504783+00:00 19994330.289999961853 28999999.968000009656 27869999.977000031620 3930618.928999900818 60320.489982722 2024-01-11T11:45:34.507158+00:00 19994330.286000009626 28999999.982000008225 27869999.941999968141 3925264.095000029076 60320.489994323 2024-01-11T11:45:35.509522+00:00 19994330.287000060081 29000000.011999990791 27870000.054000020027 3927064.922000051010 60320.490005744 2024-01-11T11:45:36.496283+00:00 19994330.287999991328 29000000.046000000089 27870000.046000000089 3927116.975999950897 60320.490017527 2024-01-11T11:45:37.514319+00:00 19994330.288999918848 28999999.975999981165 27869999.945999979973 3927143.032999991905 60320.490028948 2024-01-11T11:45:38.501098+00:00 19994330.282999988645 28999999.987000018358 27869999.995999988168 3930324.998000026215 60320.490040550 2024-01-11T11:45:39.503519+00:00 19994330.289000000805 29000000.028000000864 27870000.039000030607 3928974.985999941826 60320.490051971 2024-01-11T11:45:40.490299+00:00 19994330.289999999106 28999999.978999968618 27869999.977999988943 3929855.976999998093 60320.490063753 2024-01-11T11:45:41.508290+00:00 19994330.289000000805 29000000.026000019163 27869999.999000009149 3936323.990000010002 60320.490075355 2024-01-11T11:45:42.510657+00:00 19994330.289999991655 28999999.969999969006 27870000.013000011444 3928838.048000096809 60320.490086776 2024-01-11T11:45:43.497414+00:00 19994330.283999990672 29000000.003000020981 27869999.986999988556 3929502.026999949943 60320.490098558 2024-01-11T11:45:44.515456+00:00 19994330.289000019431 29000000.018999990076 27869999.977000001818 3926718.003999948967 60320.490109979 2024-01-11T11:45:45.502214+00:00 19994330.287000000477 28999999.972999989986 27869999.998000029474 3928662.963999987114 60320.490121582 2024-01-11T11:45:46.504629+00:00 19994330.285000000149 29000000.021000031382 27870000.015999909490 3930637.980000019073 60320.490133002 2024-01-11T11:45:47.491383+00:00 19994330.289000000805 28999999.978999968618 27870000.000000000000 3927688.022000073921 60320.490144785 2024-01-11T11:45:48.509373+00:00 19994330.288999971002 29000000.014999989420 27870000.022999998182 3930770.103999971878 60320.490156205 2024-01-11T11:45:49.496135+00:00 19994330.291000008583 29000000.014000058174 27870000.041000008583 3926313.911000012886 60320.490167807 2024-01-11T11:45:50.498542+00:00 19994330.282000008970 28999999.982999920845 27869999.917999979109 3928516.102999926079 60320.490179590 2024-01-11T11:45:51.516600+00:00 19994330.288999971002 28999999.999000068754 27870000.036000009626 3931252.879999995232 60320.490191011 2024-01-11T11:45:52.503352+00:00 19994330.288000050932 29000000.019999980927 27870000.014999989420 3929412.107000112999 60320.490202613 2024-01-11T11:45:53.505757+00:00 19994330.287000000477 28999999.971999999136 27869999.976000070572 3927215.877999901772 60320.490214215 2024-01-11T11:45:54.508127+00:00 19994330.289999961853 28999999.991999980062 27869999.965999960899 3934047.008000016212 60320.490225816 2024-01-11T11:45:55.510492+00:00 19994330.287000000477 28999999.995000001043 27870000.006999969482 3929015.037999988068 60320.490237236 2024-01-11T11:45:56.497236+00:00 19994330.290000021458 29000000.014000058174 27870000.008000019938 3929783.878000020981 60320.490248838 2024-01-11T11:45:57.499634+00:00 19994330.286000009626 28999999.992999911308 27869999.989000078291 3929946.008000016212 60320.490260441 2024-01-11T11:45:58.502102+00:00 19994330.285999950022 29000000.014000058174 27870000.024999979883 3933506.118999958038 60320.490272042 2024-01-11T11:45:59.504476+00:00 19994330.287000000477 28999999.996999979019 27869999.916999939829 3933918.961000084877 60320.490283645 2024-01-11T11:46:00.506928+00:00 19994330.289000030607 29000000.004999998957 27870000.086000081152 3929100.070999979973 60320.490295246 2024-01-11T11:46:01.509297+00:00 19994330.282999988645 28999999.983000040054 27869999.987999919802 3930878.990999937057 60320.490306848 2024-01-11T11:46:02.511664+00:00 19994330.291000008583 29000000.010999921709 27870000.015999998897 3929794.927000045776 60320.490318269 2024-01-11T11:46:03.498413+00:00 19994330.291000008583 28999999.969000101089 27869999.942999999970 3935604.899999976158 60320.490329870 2024-01-11T11:46:04.500809+00:00 19994330.285999950022 29000000.033999919891 27870000.041999999434 3931333.154999970924 60320.490341472 2024-01-11T11:46:05.503239+00:00 19994330.288999971002 29000000.019999980927 27870000.025000009686 3930261.921000003815 60320.490353074 2024-01-11T11:46:06.505610+00:00 19994330.286000009626 28999999.979000091553 27869999.982999999076 3928024.095000029076 60320.490364601 2024-01-11T11:46:07.501527+00:00 19994330.285000089556 29000000.019999999553 27870000.043000008911 3929991.955000042915 60320.490376278 2024-01-11T11:46:08.510414+00:00 19994330.288999918848 28999999.989999998361 27869999.965999990702 3928778.916999936104 60320.490387879 2024-01-11T11:46:09.512780+00:00 19994330.287999991328 28999999.986999999732 27869999.981000009924 3927916.055999993812 60320.490399406 2024-01-11T11:46:10.508650+00:00 19994330.289000030607 29000000.024999991059 27870000.037000000477 3928095.083000063896 60320.490411083 2024-01-11T11:46:11.517575+00:00 19994330.289000030607 28999999.964000020176 27869999.965999990702 3930397.008999944199 60320.490422429 2024-01-11T11:46:12.497862+00:00 19994330.287999991328 28999999.957999970764 27869999.963999990374 3932017.929000020027 60320.490434031 2024-01-11T11:46:13.500238+00:00 19994330.286000009626 29000000.055000010878 27870000.059000018984 3930782.971000074875 60320.490445632 2024-01-11T11:46:14.502658+00:00 19994330.286000009626 28999999.999000009149 27869999.962999999523 3929748.040999888908 60320.490457234 2024-01-11T11:46:15.505026+00:00 19994330.286999940872 29000000.004999998957 27869999.996999979019 3930361.962000011932 60320.490468655 2024-01-11T11:46:16.491774+00:00 19994330.290000081062 28999999.986000001431 27870000.008000019938 3926514.027000070084 60320.490480437 2024-01-11T11:46:17.509763+00:00 19994330.290999889374 29000000.003000020981 27870000.004000011832 3933432.972999929916 60320.490491858 2024-01-11T11:46:18.496529+00:00 19994330.288000110537 29000000.017999950796 27870000.004000011832 3932203.993999999948 60320.490503461 2024-01-11T11:46:19.499003+00:00 19994330.283999919891 28999999.997000038624 27870000.023999989033 3927667.051000000909 60320.490515243 2024-01-11T11:46:20.517017+00:00 19994330.289000030607 29000000.000999990851 27869999.957000020891 3930674.009999999776 60320.490526665 2024-01-11T11:46:21.503835+00:00 19994330.286999940872 29000000.024999979883 27870000.058999959379 3931038.885999999940 60320.490538266 2024-01-11T11:46:22.506220+00:00 19994330.287000060081 28999999.978000041097 27869999.927999969572 3931153.121999998111 60320.490549687 2024-01-11T11:46:23.492973+00:00 19994330.287999991328 29000000.013000011444 27870000.073000069708 3931146.990000002086 60320.490561469 2024-01-11T11:46:24.510959+00:00 19994330.291000008583 28999999.960999969393 27869999.957000020891 3931020.017000000924 60320.490572890 2024-01-11T11:46:25.497743+00:00 19994330.289999961853 29000000.022000011057 27870000.020999908447 3931148.960999999195 60320.490584493 2024-01-11T11:46:26.500167+00:00 19994330.282000061125 28999999.985000010580 27869999.965000029653 3930414.005000003148 60320.490596094 2024-01-11T11:46:27.502552+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3928379.026000001002 60320.490607697 2024-01-11T11:46:28.504996+00:00 19994330.286999940872 29000000.024999979883 27870000.001999970526 3930996.945999994874 60320.490619298 2024-01-11T11:46:29.507369+00:00 19994330.289000030607 28999999.985000010580 27869999.998000029474 3927505.058999999892 60320.490630719 2024-01-11T11:46:30.494111+00:00 19994330.289999961853 29000000.013999938965 27870000.027000069618 3927051.907999999821 60320.490642501 2024-01-11T11:46:31.512100+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3929910.069999999832 60320.490653922 2024-01-11T11:46:32.498895+00:00 19994330.293000001460 28999999.991999980062 27869999.980000019073 3931623.991999999154 60320.490665524 2024-01-11T11:46:33.501298+00:00 19994330.284000001848 29000000.021000031382 27870000.041000008583 3929902.892000005115 60320.490677126 2024-01-11T11:46:34.503663+00:00 19994330.287000000477 29000000.006999969482 27870000.033999919891 3929998.152000003029 60320.490688728 2024-01-11T11:46:35.506123+00:00 19994330.287000000477 28999999.985000010580 27869999.958000060171 3929794.920999988914 60320.490700149 2024-01-11T11:46:36.492886+00:00 19994330.289999991655 29000000.002000089735 27869999.972999930382 3928924.991000012029 60320.490711750 2024-01-11T11:46:37.495262+00:00 19994330.284000009298 29000000.008999940008 27870000.017000079155 3930388.957999988925 60320.490723533 2024-01-11T11:46:38.513247+00:00 19994330.290000010282 28999999.983000040054 27869999.998999949545 3930948.098000004888 60320.490734954 2024-01-11T11:46:39.500010+00:00 19994330.289999991655 29000000.011999960989 27869999.985000010580 3930271.011999994982 60320.490746556 2024-01-11T11:46:40.502404+00:00 19994330.286000009626 29000000.011999960989 27870000.021000031382 3930087.980000004172 60320.490758157 2024-01-11T11:46:41.504781+00:00 19994330.288999971002 29000000.018000010401 27870000.024999998510 3930207.016000003088 60320.490769760 2024-01-11T11:46:42.507242+00:00 19994330.285000029951 28999999.935000058264 27869999.953000001609 3929875.039999992121 60320.490781181 2024-01-11T11:46:43.494009+00:00 19994330.288999971002 29000000.015999909490 27869999.996999990195 3929559.971000000834 60320.490792782 2024-01-11T11:46:44.496374+00:00 19994330.286000009626 28999999.993000000715 27869999.986000001431 3922989.910000010859 60320.490804384 2024-01-11T11:46:45.498740+00:00 19994330.286000009626 29000000.019000001252 27870000.041999999434 3935674.016999990214 60320.490815986 2024-01-11T11:46:46.501162+00:00 19994330.289999961853 28999999.982999999076 27869999.976000010967 3927335.079999998212 60320.490827587 2024-01-11T11:46:47.503570+00:00 19994330.290000021458 29000000.035999998450 27870000.011999990791 3930568.954000011086 60320.490839189 2024-01-11T11:46:48.505942+00:00 19994330.287000000477 28999999.974000010639 27869999.963999990374 3931475.068999990821 60320.490850791 2024-01-11T11:46:49.508386+00:00 19994330.287000000477 28999999.975999981165 27870000.005000028759 3934739.872000008821 60320.490862318 2024-01-11T11:46:50.504263+00:00 19994330.288999971002 29000000.033000018448 27869999.992999970913 3931233.113999993075 60320.490873995 2024-01-11T11:46:51.513135+00:00 19994330.282000008970 28999999.979999989271 27870000.012000020593 3933121.928000018001 60320.490885340 2024-01-11T11:46:52.493384+00:00 19994330.290000021458 29000000.021000001580 27870000.003000020981 3927413.995999991894 60320.490897123 2024-01-11T11:46:53.511410+00:00 19994330.290000021458 28999999.990000009537 27869999.981999989599 3934832.019999980927 60320.490908545 2024-01-11T11:46:54.498251+00:00 19994330.285999950022 29000000.015999969095 27870000.088999990374 3929613.009000002872 60320.490920146 2024-01-11T11:46:55.500635+00:00 19994330.290000021458 28999999.990000009537 27869999.963999990374 3931441.983000009786 60320.490931749 2024-01-11T11:46:56.503090+00:00 19994330.286000009626 29000000.035000029951 27870000.016000028700 3927263.062999994028 60320.490943350 2024-01-11T11:46:57.505485+00:00 19994330.286000009626 28999999.949999991804 27869999.956999961287 3932008.986000000965 60320.490954952 2024-01-11T11:46:58.507861+00:00 19994330.290000021458 28999999.996999979019 27869999.986999988556 3928740.944000006188 60320.490966373 2024-01-11T11:46:59.494608+00:00 19994330.286999940872 29000000.020000040531 27869999.981999989599 3932158.981999992859 60320.490978155 2024-01-11T11:47:00.512614+00:00 19994330.289000030607 29000000.013999998569 27870000.009999990463 3929597.090999991167 60320.490989576 2024-01-11T11:47:01.499398+00:00 19994330.286999940872 28999999.965999960899 27870000.027000069618 3933991.879000008106 60320.491001178 2024-01-11T11:47:02.501783+00:00 19994330.287000060081 29000000.034999970347 27869999.987999919802 3934492.076000005007 60320.491012600 2024-01-11T11:47:03.488613+00:00 19994330.289999961853 28999999.971999999136 27870000.009000059217 3928153.027000010014 60320.491024382 2024-01-11T11:47:04.506610+00:00 19994330.287999991328 28999999.978000041097 27869999.955000039190 3928001.923999994993 60320.491035984 2024-01-11T11:47:05.508989+00:00 19994330.285000089556 29000000.034000039101 27870000.051999930292 3930401.958999990951 60320.491047404 2024-01-11T11:47:06.495740+00:00 19994330.285999890417 28999999.980999950320 27869999.981999989599 3930123.054000020027 60320.491059187 2024-01-11T11:47:07.513765+00:00 19994330.290000081062 29000000.003000020981 27869999.977000001818 3930038.006999998819 60320.491070608 2024-01-11T11:47:08.500539+00:00 19994330.287999991328 29000000.008000019938 27870000.019000049680 3927250.025999993086 60320.491082210 2024-01-11T11:47:09.502907+00:00 19994330.289000030607 28999999.995999928564 27870000.005999919027 3927558.072999984026 60320.491093631 2024-01-11T11:47:10.489730+00:00 19994330.285999890417 29000000.001000050455 27870000.015000101179 3926791.983999996912 60320.491105414 2024-01-11T11:47:11.507727+00:00 19994330.289000030607 29000000.008000019938 27870000.016999959946 3932874.937000005972 60320.491116834 2024-01-11T11:47:12.494470+00:00 19994330.287999991328 29000000.026000019163 27869999.962000008672 3927296.925999999046 60320.491128435 2024-01-11T11:47:13.496832+00:00 19994330.284000039101 28999999.949000000954 27869999.996999979019 3922898.025000005960 60320.491140218 2024-01-11T11:47:14.514837+00:00 19994330.289000030607 29000000.028000000864 27870000.029999971390 3926239.117000014056 60320.491151639 2024-01-11T11:47:15.501594+00:00 19994330.286999940872 28999999.949000000954 27869999.956000089645 3924929.886999994982 60320.491163240 2024-01-11T11:47:16.503960+00:00 19994330.292000059038 29000000.021999958903 27870000.026999950409 3933948.039000004996 60320.491174842 2024-01-11T11:47:17.506393+00:00 19994330.286999940872 29000000.060999989510 27870000.024000048637 3927361.925999999046 60320.491186444 2024-01-11T11:47:18.508754+00:00 19994330.287000060081 28999999.970000028610 27870000.008999940008 3926990.098999977112 60320.491197865 2024-01-11T11:47:19.495502+00:00 19994330.284999970347 28999999.985999941826 27869999.937999960035 3930102.998000026215 60320.491209466 2024-01-11T11:47:20.497871+00:00 19994330.287999991328 29000000.019000049680 27870000.035000000149 3928370.093999981880 60320.491221068 2024-01-11T11:47:21.500262+00:00 19994330.284999970347 28999999.998000029474 27870000.026000000536 3928548.830999999773 60320.491232670 2024-01-11T11:47:22.502656+00:00 19994330.295000080019 28999999.982000000775 27869999.949999999255 3931332.993000001181 60320.491244271 2024-01-11T11:47:23.505027+00:00 19994330.284999970347 28999999.999000009149 27870000.002000000328 3931385.015000015032 60320.491255873 2024-01-11T11:47:24.507472+00:00 19994330.289000030607 29000000.011999990791 27870000.018999990076 3927612.014999986161 60320.491267475 2024-01-11T11:47:25.509888+00:00 19994330.286999940872 28999999.986999988556 27869999.963999990374 3930777.986000000965 60320.491278896 2024-01-11T11:47:26.496630+00:00 19994330.284000001848 29000000.022999998182 27869999.984000030905 3925943.003000020981 60320.491290498 2024-01-11T11:47:27.498998+00:00 19994330.291000001132 28999999.992000009865 27870000.093999978155 3928230.032999991905 60320.491302100 2024-01-11T11:47:28.501412+00:00 19994330.285000000149 28999999.979999989271 27869999.970999989659 3928574.011999965180 60320.491313702 2024-01-11T11:47:29.503841+00:00 19994330.285999998450 29000000.032999988645 27869999.957000020891 3928306.932000041008 60320.491325228 2024-01-11T11:47:30.499707+00:00 19994330.295000001788 28999999.999000009149 27870000.092000011355 3932245.016999959946 60320.491336905 2024-01-11T11:47:31.508633+00:00 19994330.285999998450 28999999.935999989510 27869999.934000018984 3929375.108000040054 60320.491348507 2024-01-11T11:47:32.511001+00:00 19994330.289000019431 29000000.036000009626 27869999.997999969870 3931117.959999979008 60320.491360033 2024-01-11T11:47:33.506857+00:00 19994330.283999979496 29000000.009999990463 27870000.002000030130 3931175.055000007153 60320.491371634 2024-01-11T11:47:34.509220+00:00 19994330.288000021130 29000000.021000031382 27870000.032999988645 3929201.967999995220 60320.491383055 2024-01-11T11:47:35.495994+00:00 19994330.287999991328 28999999.982999980450 27869999.986000001431 3932169.912999988068 60320.491394658 2024-01-11T11:47:36.498441+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3927365.032000004780 60320.491406260 2024-01-11T11:47:37.500842+00:00 19994330.288000021130 28999999.958000000566 27869999.996999979019 3933482.990999997128 60320.491417862 2024-01-11T11:47:38.503285+00:00 19994330.288999971002 29000000.059999998659 27870000.062999960035 3926762.966000020970 60320.491429283 2024-01-11T11:47:39.490045+00:00 19994330.286000009626 28999999.982999980450 27869999.986999988556 3931815.046000003815 60320.491441065 2024-01-11T11:47:40.508034+00:00 19994330.289000030607 28999999.981000069529 27869999.953000068665 3924931.948000013828 60320.491452667 2024-01-11T11:47:41.510405+00:00 19994330.285999950022 28999999.982999920845 27869999.958999991417 3931023.038999975193 60320.491464088 2024-01-11T11:47:42.497223+00:00 19994330.287000000477 29000000.029999971390 27870000.052000049502 3935755.093999981880 60320.491475690 2024-01-11T11:47:43.499626+00:00 19994330.288000050932 29000000.005000110716 27870000.031999949366 3926703.888000010978 60320.491487292 2024-01-11T11:47:44.502006+00:00 19994330.290999948978 29000000.006999969482 27870000.011000040919 3932020.072000027169 60320.491498894 2024-01-11T11:47:45.504421+00:00 19994330.286000009626 28999999.980999950320 27869999.952999949455 3931710.121999979019 60320.491510314 2024-01-11T11:47:46.491165+00:00 19994330.287999991328 29000000.039000030607 27870000.027000069618 3931634.744000018109 60320.491522097 2024-01-11T11:47:47.509152+00:00 19994330.286000009626 28999999.973000049591 27870000.006999969482 3925167.176999986172 60320.491533517 2024-01-11T11:47:48.495905+00:00 19994330.286000009626 29000000.001999970526 27869999.982999920845 3929180.996999979019 60320.491545119 2024-01-11T11:47:49.498325+00:00 19994330.290000021458 28999999.991999980062 27870000.016000028700 3928916.958999990951 60320.491556903 2024-01-11T11:47:50.516403+00:00 19994330.284999970347 28999999.988000039011 27869999.981999989599 3930202.027000010014 60320.491568324 2024-01-11T11:47:51.503159+00:00 19994330.287000000477 29000000.016999959946 27869999.986000061035 3928103.998000026215 60320.491579926 2024-01-11T11:47:52.505597+00:00 19994330.293000038713 28999999.978000041097 27870000.003999948502 3926778.986000000965 60320.491591346 2024-01-11T11:47:53.492358+00:00 19994330.288999918848 29000000.011999960989 27869999.953999999911 3927842.930999993812 60320.491603129 2024-01-11T11:47:54.510349+00:00 19994330.286000009626 28999999.995999928564 27870000.093000050634 3930768.995000004768 60320.491614550 2024-01-11T11:47:55.497096+00:00 19994330.286000009626 29000000.021000031382 27869999.972999930382 3928483.122999966145 60320.491626151 2024-01-11T11:47:56.499491+00:00 19994330.284000039101 29000000.001999970526 27870000.013000011444 3926694.851000010967 60320.491637753 2024-01-11T11:47:57.501877+00:00 19994330.289999961853 28999999.968000050634 27869999.961000081152 3931672.170000017155 60320.491649355 2024-01-11T11:47:58.504259+00:00 19994330.287999991328 29000000.014999989420 27870000.048000000417 3927755.856000006199 60320.491660957 2024-01-11T11:47:59.506680+00:00 19994330.290000081062 29000000.026999998838 27870000.024000000209 3928436.939000010025 60320.491672378 2024-01-11T11:48:00.493429+00:00 19994330.287999991328 28999999.974999990314 27869999.974999990314 3927877.109999955166 60320.491684160 2024-01-11T11:48:01.511422+00:00 19994330.288999918848 28999999.991999998689 27870000.003000009805 3929204.982000052929 60320.491695581 2024-01-11T11:48:02.498163+00:00 19994330.282000061125 28999999.984999999404 27869999.933999989182 3932573.964999973774 60320.491707182 2024-01-11T11:48:03.500562+00:00 19994330.289999961853 29000000.011000011116 27870000.028000000864 3931539.096000016201 60320.491718784 2024-01-11T11:48:04.502957+00:00 19994330.287000060081 29000000.039999991655 27870000.041000008583 3931936.916999996174 60320.491730386 2024-01-11T11:48:05.505332+00:00 19994330.287999991328 28999999.977000001818 27869999.964000020176 3931735.010999978054 60320.491741807 2024-01-11T11:48:06.492160+00:00 19994330.287999991328 29000000.004000011832 27870000.035999979824 3930402.032999991905 60320.491753409 2024-01-11T11:48:07.494537+00:00 19994330.286999940872 28999999.989999979734 27870000.008999969810 3930085.920000017155 60320.491765192 2024-01-11T11:48:08.512549+00:00 19994330.290000081062 29000000.011000040919 27869999.903000060469 3926764.961000024807 60320.491776612 2024-01-11T11:48:09.499289+00:00 19994330.288999918848 28999999.995999988168 27870000.074999991804 3927967.037000000011 60320.491788214 2024-01-11T11:48:10.501689+00:00 19994330.284000039101 29000000.019999980927 27870000.011999960989 3927763.174999951851 60320.491799816 2024-01-11T11:48:11.504077+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3926879.967000008095 60320.491811417 2024-01-11T11:48:12.506443+00:00 19994330.289000030607 28999999.981000009924 27869999.919000029564 3927691.041999996174 60320.491822944 2024-01-11T11:48:13.502369+00:00 19994330.289000030607 29000000.002999961376 27869999.995999988168 3928994.921999990940 60320.491834621 2024-01-11T11:48:14.511241+00:00 19994330.286000009626 29000000.018000010401 27870000.065000001341 3932936.054000020027 60320.491845966 2024-01-11T11:48:15.491476+00:00 19994330.289999961853 28999999.977000001818 27870000.004000011832 3930181.888000010978 60320.491857748 2024-01-11T11:48:16.509460+00:00 19994330.286000009626 28999999.990000009537 27869999.971999939531 3926153.036000012886 60320.491869350 2024-01-11T11:48:17.511872+00:00 19994330.288999918848 29000000.011999960989 27870000.004000071436 3928038.976000010967 60320.491880772 2024-01-11T11:48:18.498664+00:00 19994330.286000009626 29000000.015000101179 27870000.028000000864 3930043.029999970924 60320.491892373 2024-01-11T11:48:19.501033+00:00 19994330.286000009626 28999999.989999890327 27869999.929000020027 3929416.921000003815 60320.491903975 2024-01-11T11:48:20.503456+00:00 19994330.289999999106 29000000.002000089735 27870000.053999900818 3926823.122999966145 60320.491915577 2024-01-11T11:48:21.505826+00:00 19994330.283999990672 29000000.001999970526 27869999.957000020891 3930060.886000037193 60320.491926997 2024-01-11T11:48:22.492591+00:00 19994330.293000008911 29000000.008000019938 27870000.058000091463 3926340.997999966145 60320.491938780 2024-01-11T11:48:23.510575+00:00 19994330.287999998778 28999999.968999978155 27869999.961999889463 3926981.004000008106 60320.491950201 2024-01-11T11:48:24.497388+00:00 19994330.285999998450 29000000.024999979883 27870000.020000100136 3931319.041000009049 60320.491961803 2024-01-11T11:48:25.499779+00:00 19994330.286999989301 28999999.985000010580 27869999.984999898821 3927868.977999985218 60320.491973405 2024-01-11T11:48:26.502153+00:00 19994330.287000000477 29000000.014999989420 27870000.006000038236 3930811.978000044823 60320.491985007 2024-01-11T11:48:27.504636+00:00 19994330.286000009626 28999999.976000070572 27869999.968000050634 3931909.041999996174 60320.491996609 2024-01-11T11:48:28.507008+00:00 19994330.289000000805 29000000.012999888510 27870000.053999900818 3925159.981999992859 60320.492008029 2024-01-11T11:48:29.493757+00:00 19994330.292999979109 29000000.019000049680 27870000.008000019938 3928452.009999989998 60320.492019812 2024-01-11T11:48:30.511758+00:00 19994330.283000018448 28999999.988000039011 27869999.943000078201 3927586.996999979019 60320.492031233 2024-01-11T11:48:31.498547+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3927644.000000000000 60320.492042835 2024-01-11T11:48:32.500938+00:00 19994330.288000021130 28999999.991999980062 27870000.028000000864 3926497.026000022888 60320.492054256 2024-01-11T11:48:33.487695+00:00 19994330.284999970347 29000000.036999940872 27870000.008999940008 3929242.904999970924 60320.492066039 2024-01-11T11:48:34.505752+00:00 19994330.287999991328 28999999.975000020117 27870000.019999980927 3928446.104000031948 60320.492077640 2024-01-11T11:48:35.508124+00:00 19994330.290000021458 29000000.001000050455 27869999.980000019073 3928391.016000031959 60320.492089061 2024-01-11T11:48:36.494881+00:00 19994330.290000021458 29000000.019999999553 27869999.944000009447 3924187.944000006188 60320.492100843 2024-01-11T11:48:37.512867+00:00 19994330.287000000477 28999999.953000001609 27870000.011999998242 3929442.944999932777 60320.492112265 2024-01-11T11:48:38.499642+00:00 19994330.287000000477 29000000.030000001192 27870000.003999989480 3924611.093999981880 60320.492123866 2024-01-11T11:48:39.502034+00:00 19994330.284999970347 28999999.970999989659 27870000.000000000000 3925010.020000100136 60320.492135468 2024-01-11T11:48:40.504405+00:00 19994330.290000021458 29000000.024000018835 27870000.045000020415 3928113.008999944199 60320.492147070 2024-01-11T11:48:41.506838+00:00 19994330.286000009626 28999999.997999999672 27869999.987999979407 3926467.873000026215 60320.492158491 2024-01-11T11:48:42.493586+00:00 19994330.287999991328 29000000.007999990135 27869999.969999998808 3934378.985000013839 60320.492170092 2024-01-11T11:48:43.495951+00:00 19994330.288999971002 28999999.999000009149 27870000.008000019938 3934032.076999903191 60320.492181874 2024-01-11T11:48:44.513937+00:00 19994330.288000050932 28999999.976999968290 27869999.964999999851 3929179.004999995232 60320.492193296 2024-01-11T11:48:45.500744+00:00 19994330.288999971002 29000000.034000039101 27870000.064999971539 3929168.044000030030 60320.492204897 2024-01-11T11:48:46.503125+00:00 19994330.287000000477 29000000.008000019938 27869999.993000030518 3927528.029000043869 60320.492216499 2024-01-11T11:48:47.505507+00:00 19994330.284000039101 28999999.982999980450 27869999.995000001043 3932894.893000007141 60320.492228102 2024-01-11T11:48:48.507984+00:00 19994330.289999961853 29000000.005999978632 27869999.967999991030 3927411.092000008095 60320.492239522 2024-01-11T11:48:49.494722+00:00 19994330.289999961853 28999999.998000029474 27870000.013999998569 3928526.049999951851 60320.492251124 2024-01-11T11:48:50.497091+00:00 19994330.287000060081 29000000.024999979883 27870000.024999979883 3925948.899000049103 60320.492262725 2024-01-11T11:48:51.499454+00:00 19994330.289000030607 28999999.966000020504 27869999.962000008672 3930638.965999960899 60320.492274327 2024-01-11T11:48:52.501867+00:00 19994330.287999991328 29000000.028999980539 27870000.026000019163 3922905.024999976158 60320.492285853 2024-01-11T11:48:53.497739+00:00 19994330.286999940872 28999999.979000028223 27870000.025999959558 3928221.001000047196 60320.492297530 2024-01-11T11:48:54.506626+00:00 19994330.284999970347 29000000.022999998182 27869999.996000051498 3927875.041999936104 60320.492309133 2024-01-11T11:48:55.509080+00:00 19994330.286000009626 28999999.955999970436 27869999.929999951273 3928395.019000052940 60320.492320659 2024-01-11T11:48:56.504941+00:00 19994330.289000030607 29000000.003999948502 27870000.062000039965 3928396.955999969970 60320.492332261 2024-01-11T11:48:57.507321+00:00 19994330.289000030607 29000000.012000080198 27870000.026999950409 3930055.927000045776 60320.492343681 2024-01-11T11:48:58.494065+00:00 19994330.287999991328 29000000.015999909490 27869999.975000020117 3928079.102999926079 60320.492355283 2024-01-11T11:48:59.496464+00:00 19994330.289000030607 28999999.950000051409 27869999.932999968529 3927199.917000054847 60320.492366885 2024-01-11T11:49:00.498879+00:00 19994330.286999940872 29000000.047999981791 27870000.036000009626 3931453.057999968994 60320.492378487 2024-01-11T11:49:01.501246+00:00 19994330.286000009626 28999999.978000041097 27870000.004000071436 3936189.960000038147 60320.492389908 2024-01-11T11:49:02.488079+00:00 19994330.286999940872 29000000.003000020981 27869999.990000009537 3931980.034999967087 60320.492401691 2024-01-11T11:49:03.506065+00:00 19994330.286000009626 28999999.982999920845 27869999.981999989599 3929109.916000009049 60320.492413292 2024-01-11T11:49:04.508431+00:00 19994330.289000030607 29000000.003000020981 27870000.054999951273 3928871.075999975204 60320.492424713 2024-01-11T11:49:05.495196+00:00 19994330.286999940872 28999999.996999979019 27870000.011000040919 3929049.957000017166 60320.492436496 2024-01-11T11:49:06.513253+00:00 19994330.289000030607 29000000.044000029564 27869999.965999960899 3931697.000000000000 60320.492447917 2024-01-11T11:49:07.500060+00:00 19994330.286000009626 28999999.970000028610 27869999.990000009537 3927504.077000021935 60320.492459519 2024-01-11T11:49:08.502446+00:00 19994330.287999991328 29000000.024999979883 27870000.011999960989 3924698.965999960899 60320.492470941 2024-01-11T11:49:09.489244+00:00 19994330.290000081062 28999999.983999971300 27869999.996000051498 3928669.986999989022 60320.492482723 2024-01-11T11:49:10.507234+00:00 19994330.282999988645 28999999.965000029653 27870000.001000050455 3938057.989000082016 60320.492494144 2024-01-11T11:49:11.493985+00:00 19994330.291999939829 29000000.006999969482 27869999.991999980062 3931873.023999928962 60320.492505745 2024-01-11T11:49:12.496374+00:00 19994330.289999961853 29000000.040000081062 27870000.013999938965 3927869.026000022888 60320.492517528 2024-01-11T11:49:13.514425+00:00 19994330.285999998450 29000000.017000000924 27870000.004999998957 3934560.993000030983 60320.492528949 2024-01-11T11:49:14.501215+00:00 19994330.289999999106 28999999.958000000566 27870000.001999970526 3927228.942999958992 60320.492540551 2024-01-11T11:49:15.503604+00:00 19994330.285000000149 29000000.000999998301 27869999.975000001490 3931175.058000088204 60320.492551972 2024-01-11T11:49:16.490418+00:00 19994330.286000009626 29000000.004000011832 27870000.004000000656 3927900.951999903191 60320.492563755 2024-01-11T11:49:17.508426+00:00 19994330.288999989629 29000000.011000011116 27870000.034000001848 3928894.022000073921 60320.492575176 2024-01-11T11:49:18.495173+00:00 19994330.285999998450 28999999.988999988884 27869999.962000001222 3926370.945999979973 60320.492586778 2024-01-11T11:49:19.497562+00:00 19994330.292000010610 29000000.021000001580 27870000.035000000149 3930363.031999946106 60320.492598379 2024-01-11T11:49:20.499988+00:00 19994330.285999979824 28999999.956000000238 27869999.979999989271 3930736.087000011932 60320.492609981 2024-01-11T11:49:21.502383+00:00 19994330.291000008583 29000000.042999979109 27870000.027000010014 3928957.943000078201 60320.492621583 2024-01-11T11:49:22.504758+00:00 19994330.285000000149 29000000.011000040919 27870000.008999999613 3927004.977999926079 60320.492633005 2024-01-11T11:49:23.491579+00:00 19994330.287000000477 29000000.012999951839 27870000.030999988317 3933232.973999977112 60320.492644787 2024-01-11T11:49:24.509567+00:00 19994330.291000008583 28999999.950000051409 27869999.962999999523 3928673.060999989975 60320.492656208 2024-01-11T11:49:25.496326+00:00 19994330.285999979824 28999999.995000001043 27869999.958999991417 3930309.817000031006 60320.492667809 2024-01-11T11:49:26.498706+00:00 19994330.289000000805 29000000.020999971777 27869999.983000040054 3931939.177000045776 60320.492679412 2024-01-11T11:49:27.501135+00:00 19994330.286000009626 28999999.987999979407 27869999.986000001431 3934196.924000024796 60320.492691013 2024-01-11T11:49:28.503501+00:00 19994330.286000009626 29000000.025000039488 27870000.042999979109 3923150.077999948990 60320.492702433 2024-01-11T11:49:29.490253+00:00 19994330.287000000477 28999999.964999970049 27869999.971000019461 3927088.019000052940 60320.492714036 2024-01-11T11:49:30.492718+00:00 19994330.287999991328 28999999.994000080973 27870000.011999960989 3929248.990999937057 60320.492725730 2024-01-11T11:49:31.503083+00:00 19994330.286000009626 29000000.017999891192 27870000.008999999613 3929454.960999966133 60320.492737332 2024-01-11T11:49:32.505461+00:00 19994330.287999991328 28999999.995000001043 27869999.974000040442 3926255.064000010025 60320.492748933 2024-01-11T11:49:33.507825+00:00 19994330.287999991328 29000000.014000058174 27870000.053000029176 3926866.963999987114 60320.492760354 2024-01-11T11:49:34.494573+00:00 19994330.289000030607 29000000.000000000000 27869999.987999919802 3929627.001000047196 60320.492771955 2024-01-11T11:49:35.496940+00:00 19994330.289999961853 28999999.991999980062 27869999.990000009537 3927389.034000039101 60320.492783557 2024-01-11T11:49:36.499349+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3928287.029999970924 60320.492795159 2024-01-11T11:49:37.501737+00:00 19994330.284000039101 28999999.998000029474 27869999.953000068665 3928752.957000017166 60320.492806580 2024-01-11T11:49:38.488552+00:00 19994330.287999991328 29000000.003999948502 27870000.028999920934 3930677.944000006188 60320.492818363 2024-01-11T11:49:39.506556+00:00 19994330.285999950022 28999999.976000070572 27869999.978000041097 3924387.000000000000 60320.492829964 2024-01-11T11:49:40.508929+00:00 19994330.287000060081 29000000.015999909490 27870000.022999998182 3929555.995000004768 60320.492841385 2024-01-11T11:49:41.495677+00:00 19994330.289999961853 29000000.010000109673 27870000.001999970526 3926751.077000021935 60320.492853167 2024-01-11T11:49:42.513681+00:00 19994330.294000029564 28999999.990999940783 27869999.988999959081 3926950.039999961853 60320.492864589 2024-01-11T11:49:43.500511+00:00 19994330.284000039101 29000000.003999948502 27869999.986000061035 3929249.932000041008 60320.492876191 2024-01-11T11:49:44.502880+00:00 19994330.285999890417 29000000.008000019938 27870000.013000011444 3928493.072999954224 60320.492887612 2024-01-11T11:49:45.489696+00:00 19994330.288000110537 28999999.978000041097 27870000.016000028700 3928526.878000020981 60320.492899395 2024-01-11T11:49:46.507730+00:00 19994330.284999970347 29000000.006999969482 27869999.993999961764 3930128.003000020981 60320.492910816 2024-01-11T11:49:47.494486+00:00 19994330.287999991328 29000000.014000058174 27870000.014999989420 3923442.973999977112 60320.492922417 2024-01-11T11:49:48.496858+00:00 19994330.289000030607 29000000.008000019938 27870000.004000071436 3926284.072999954224 60320.492934200 2024-01-11T11:49:49.514892+00:00 19994330.291000008583 28999999.984999898821 27869999.998999949545 3928170.037999988068 60320.492945622 2024-01-11T11:49:50.501715+00:00 19994330.285999890417 28999999.973000001162 27869999.971999999136 3927326.998000026215 60320.492957223 2024-01-11T11:49:51.504096+00:00 19994330.291000008583 29000000.054000001401 27870000.011000040919 3927382.901999949943 60320.492968644 2024-01-11T11:49:52.490890+00:00 19994330.282000061125 28999999.988000009209 27870000.046999931335 3926312.120000004768 60320.492980427 2024-01-11T11:49:53.508891+00:00 19994330.289999961853 28999999.998000010848 27869999.950999978930 3925570.870000004768 60320.492991848 2024-01-11T11:49:54.495658+00:00 19994330.284999970347 28999999.947999980301 27869999.993999999017 3926636.047000051010 60320.493003449 2024-01-11T11:49:55.498025+00:00 19994330.291000008583 29000000.041000008583 27870000.051000010222 3928615.991999983788 60320.493015051 2024-01-11T11:49:56.500443+00:00 19994330.289000030607 29000000.025000009686 27869999.984000001103 3927596.126000047196 60320.493026654 2024-01-11T11:49:57.502879+00:00 19994330.287999991328 28999999.961999978870 27869999.956000000238 3933313.880999923218 60320.493038255 2024-01-11T11:49:58.505248+00:00 19994330.290000081062 29000000.007999990135 27870000.027000010014 3926417.032000064850 60320.493049677 2024-01-11T11:49:59.492064+00:00 19994330.281999949366 29000000.027000010014 27869999.996999979019 3927996.970999956131 60320.493061459 2024-01-11T11:50:00.510060+00:00 19994330.287999991328 28999999.981000009924 27870000.008999999613 3929587.029000043869 60320.493072880 2024-01-11T11:50:01.496798+00:00 19994330.286000009626 28999999.999000009149 27869999.957000020891 3930098.959999918938 60320.493084481 2024-01-11T11:50:02.499162+00:00 19994330.289999961853 28999999.983999971300 27869999.967999961227 3930094.020000100136 60320.493096083 2024-01-11T11:50:03.501572+00:00 19994330.291000008583 29000000.039000030607 27870000.086000028998 3932950.944999932777 60320.493107685 2024-01-11T11:50:04.503958+00:00 19994330.287000060081 28999999.981999989599 27869999.977000001818 3929295.000000000000 60320.493119211 2024-01-11T11:50:05.499833+00:00 19994330.287999991328 28999999.986999988556 27869999.999000009149 3929443.126000047196 60320.493130813 2024-01-11T11:50:06.502251+00:00 19994330.287999991328 29000000.003000020981 27870000.033999979496 3935102.912999988068 60320.493142490 2024-01-11T11:50:07.511124+00:00 19994330.285000000149 28999999.998999949545 27869999.977000001818 3927309.041000009049 60320.493153835 2024-01-11T11:50:08.491361+00:00 19994330.285000000149 28999999.988000039011 27869999.926999989897 3933228.003999948967 60320.493165617 2024-01-11T11:50:09.509349+00:00 19994330.291000001132 29000000.022999998182 27870000.064000010490 3927217.998000026215 60320.493177039 2024-01-11T11:50:10.496127+00:00 19994330.285999991000 28999999.978999968618 27869999.986999988556 3926180.945999979973 60320.493188641 2024-01-11T11:50:11.498559+00:00 19994330.290000010282 29000000.004999998957 27869999.984000030905 3927757.120000004768 60320.493200243 2024-01-11T11:50:12.500945+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3926470.958000063896 60320.493211844 2024-01-11T11:50:13.503362+00:00 19994330.286999989301 28999999.998000029474 27869999.965000029653 3924821.871999979019 60320.493223265 2024-01-11T11:50:14.490103+00:00 19994330.287000000477 29000000.011999960989 27870000.018999930471 3932512.115999937057 60320.493235047 2024-01-11T11:50:15.508088+00:00 19994330.290000021458 28999999.993000030518 27870000.004999998957 3934743.999000072014 60320.493246649 2024-01-11T11:50:16.510456+00:00 19994330.285000000149 29000000.011000040919 27869999.984000090510 3927941.929999948014 60320.493258070 2024-01-11T11:50:17.497223+00:00 19994330.289999991655 28999999.985999941826 27869999.981999989599 3928138.045000075828 60320.493269672 2024-01-11T11:50:18.499619+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3932159.019999980927 60320.493281273 2024-01-11T11:50:19.501992+00:00 19994330.287000000477 29000000.011000040919 27869999.988999959081 3928788.990000010002 60320.493292876 2024-01-11T11:50:20.504440+00:00 19994330.289000000805 28999999.965999960899 27870000.001000050455 3927379.964999914169 60320.493304296 2024-01-11T11:50:21.491187+00:00 19994330.287000000477 29000000.032999988645 27870000.041999939829 3927791.123000026215 60320.493316079 2024-01-11T11:50:22.509169+00:00 19994330.286000009626 29000000.024999979883 27869999.991999980062 3930638.889000058174 60320.493327499 2024-01-11T11:50:23.495912+00:00 19994330.287999991328 28999999.965000029653 27870000.019000049680 3928404.088999987114 60320.493339101 2024-01-11T11:50:24.498298+00:00 19994330.288999971002 28999999.986999988556 27870000.003000020981 3927250.873999952804 60320.493350702 2024-01-11T11:50:25.500681+00:00 19994330.288000050932 29000000.029000040144 27869999.974999900907 3923527.998000026215 60320.493362304 2024-01-11T11:50:26.503049+00:00 19994330.284999970347 28999999.985000010580 27870000.016000028700 3928788.988999962807 60320.493373906 2024-01-11T11:50:27.505484+00:00 19994330.291000008583 29000000.021999999881 27869999.995000001043 3928927.050000071991 60320.493385327 2024-01-11T11:50:28.492247+00:00 19994330.282999988645 28999999.976999990642 27869999.996000051498 3924475.924999951851 60320.493397109 2024-01-11T11:50:29.510232+00:00 19994330.287999991328 28999999.989000011235 27870000.015999909490 3928479.026000022888 60320.493408530 2024-01-11T11:50:30.496972+00:00 19994330.287000000477 29000000.019000008702 27869999.991000059992 3926185.027999997139 60320.493420132 2024-01-11T11:50:31.499377+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3929704.093999981880 60320.493431553 2024-01-11T11:50:32.486184+00:00 19994330.291000008583 28999999.981999989599 27869999.996999990195 3933293.845999956131 60320.493443335 2024-01-11T11:50:33.504182+00:00 19994330.290999948978 29000000.020000010729 27870000.018000010401 3929503.072000027169 60320.493454938 2024-01-11T11:50:34.506616+00:00 19994330.284000039101 28999999.947999980301 27869999.933999989182 3926472.988000034820 60320.493466359 2024-01-11T11:50:35.493386+00:00 19994330.289999961853 29000000.023999989033 27870000.027000010014 3928888.088999987114 60320.493478141 2024-01-11T11:50:36.511380+00:00 19994330.282000061125 29000000.040000021458 27870000.046000000089 3928799.901999949943 60320.493489562 2024-01-11T11:50:37.498129+00:00 19994330.287999991328 29000000.003000020981 27869999.987999979407 3931136.955000042915 60320.493501164 2024-01-11T11:50:38.500523+00:00 19994330.287999991328 28999999.967999991030 27869999.955000009388 3929075.049000024796 60320.493512584 2024-01-11T11:50:39.487297+00:00 19994330.287999991328 29000000.015999969095 27870000.043999999762 3928922.909999967087 60320.493524367 2024-01-11T11:50:40.505299+00:00 19994330.287000060081 29000000.013000011444 27870000.015999998897 3928363.101999998093 60320.493535788 2024-01-11T11:50:41.492097+00:00 19994330.292999979109 28999999.989000018686 27869999.975999981165 3933711.062000035774 60320.493547390 2024-01-11T11:50:42.494465+00:00 19994330.286000009626 28999999.995999988168 27870000.031000021845 3933546.008000016212 60320.493559172 2024-01-11T11:50:43.512456+00:00 19994330.287999991328 28999999.955999970436 27869999.976000010967 3929730.937999964226 60320.493570593 2024-01-11T11:50:44.499207+00:00 19994330.284000039101 29000000.048999968916 27869999.981999989599 3927524.016000031959 60320.493582195 2024-01-11T11:50:45.501608+00:00 19994330.289999961853 29000000.000000000000 27870000.008999999613 3927402.924999951851 60320.493593796 2024-01-11T11:50:46.504009+00:00 19994330.289000030607 28999999.994000080973 27869999.967999991030 3923853.103999971878 60320.493605398 2024-01-11T11:50:47.506373+00:00 19994330.285999890417 29000000.001999970526 27870000.040000021458 3931404.971000074875 60320.493616925 2024-01-11T11:50:48.502297+00:00 19994330.289000030607 28999999.985999941826 27869999.987999979407 3931838.962999939919 60320.493628527 2024-01-11T11:50:49.504721+00:00 19994330.291000008583 28999999.995000001043 27869999.992999970913 3932967.098999977112 60320.493639947 2024-01-11T11:50:50.491465+00:00 19994330.286000009626 28999999.999000068754 27869999.998000089079 3929389.925999999046 60320.493651549 2024-01-11T11:50:51.493831+00:00 19994330.286000009626 29000000.039000030607 27870000.044999960810 3930216.052999999840 60320.493663331 2024-01-11T11:50:52.511855+00:00 19994330.289000030607 28999999.963999990374 27870000.000000000000 3928806.880999999121 60320.493674753 2024-01-11T11:50:53.498662+00:00 19994330.283999919891 29000000.013999938965 27869999.927999969572 3930035.058000000194 60320.493686355 2024-01-11T11:50:54.501042+00:00 19994330.287999991328 29000000.006000038236 27870000.057999968529 3931953.998000000138 60320.493697957 2024-01-11T11:50:55.503464+00:00 19994330.297000050545 28999999.998000029474 27869999.953000068665 3930977.914999999106 60320.493709559 2024-01-11T11:50:56.505849+00:00 19994330.282999988645 29000000.003999948502 27869999.978999968618 3932436.035000000149 60320.493720979 2024-01-11T11:50:57.492601+00:00 19994330.287000060081 28999999.981999989599 27870000.049000021070 3930274.074000000954 60320.493732581 2024-01-11T11:50:58.494966+00:00 19994330.282999988645 28999999.983999971300 27870000.003999948502 3931438.021999999881 60320.493744182 2024-01-11T11:50:59.497345+00:00 19994330.288999918848 29000000.012000080198 27869999.975000020117 3930011.863000002224 60320.493755785 2024-01-11T11:51:00.499807+00:00 19994330.287000060081 29000000.008999940008 27870000.037999991328 3926870.053999998141 60320.493767386 2024-01-11T11:51:01.502178+00:00 19994330.289999999106 28999999.996999979019 27869999.994000080973 3928416.002999999095 60320.493778989 2024-01-11T11:51:02.504603+00:00 19994330.285999998450 29000000.014000058174 27869999.994999889284 3933491.973000004888 60320.493790590 2024-01-11T11:51:03.506979+00:00 19994330.293000001460 29000000.000999931246 27870000.053000088781 3932125.035999997985 60320.493802011 2024-01-11T11:51:04.493730+00:00 19994330.285999998450 28999999.977000001818 27869999.903000000864 3929991.019999995828 60320.493813612 2024-01-11T11:51:05.496122+00:00 19994330.285000000149 29000000.046999998391 27870000.066999908537 3927351.109000004828 60320.493825215 2024-01-11T11:51:06.498547+00:00 19994330.287999998778 28999999.967999991030 27869999.990000009537 3928779.846999994945 60320.493836817 2024-01-11T11:51:07.500987+00:00 19994330.285000011325 29000000.032000008970 27870000.008000019938 3927293.122000008821 60320.493848238 2024-01-11T11:51:08.487757+00:00 19994330.289000000805 28999999.951000008732 27869999.961000081152 3926539.030000001192 60320.493860022 2024-01-11T11:51:09.505861+00:00 19994330.291999999434 29000000.012999981642 27870000.001999970526 3927365.923999994993 60320.493871623 2024-01-11T11:51:10.508241+00:00 19994330.285999979824 28999999.990000009537 27870000.011999960989 3931403.950000002980 60320.493883044 2024-01-11T11:51:11.494999+00:00 19994330.287000000477 29000000.006000008434 27870000.002000000328 3927098.042999998201 60320.493894827 2024-01-11T11:51:12.513004+00:00 19994330.289000000805 29000000.015000019222 27869999.993000000715 3927969.962999999989 60320.493906248 2024-01-11T11:51:13.499812+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3924707.906000003219 60320.493917850 2024-01-11T11:51:14.502265+00:00 19994330.284999970347 28999999.997999969870 27870000.002000000328 3926159.056999995839 60320.493929271 2024-01-11T11:51:15.489025+00:00 19994330.289000030607 28999999.971999999136 27869999.988999988884 3923380.096000000834 60320.493941054 2024-01-11T11:51:16.507082+00:00 19994330.287999991328 28999999.985000010580 27869999.997000008821 3924340.009999989998 60320.493952475 2024-01-11T11:51:17.493831+00:00 19994330.288999971002 29000000.019999980927 27869999.958000000566 3933579.889000013005 60320.493964076 2024-01-11T11:51:18.496194+00:00 19994330.288000050932 28999999.977000001818 27870000.016999989748 3929781.119999989867 60320.493975678 2024-01-11T11:51:19.498558+00:00 19994330.291999999434 29000000.008999999613 27869999.995000001043 3927604.021999999881 60320.493987280 2024-01-11T11:51:20.500980+00:00 19994330.280999958515 29000000.020000040531 27870000.041999999434 3926831.895999997854 60320.493998881 2024-01-11T11:51:21.503376+00:00 19994330.286000009626 28999999.974999960512 27869999.961000028998 3927537.017000005115 60320.494010302 2024-01-11T11:51:22.490131+00:00 19994330.291000008583 28999999.993999961764 27870000.037000000477 3924075.001000002027 60320.494022085 2024-01-11T11:51:23.508196+00:00 19994330.288999971002 29000000.009000059217 27870000.003999948502 3929994.023000001907 60320.494033506 2024-01-11T11:51:24.494937+00:00 19994330.291000008583 29000000.013999938965 27869999.997000038624 3927787.988000005018 60320.494045108 2024-01-11T11:51:25.497303+00:00 19994330.284000039101 28999999.998000029474 27870000.005999978632 3927739.991999983788 60320.494056709 2024-01-11T11:51:26.499681+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3928053.964000015985 60320.494068312 2024-01-11T11:51:27.502096+00:00 19994330.285000029951 29000000.034000039101 27870000.022000011057 3926237.019999980927 60320.494079838 2024-01-11T11:51:28.497971+00:00 19994330.286999940872 28999999.985999941826 27869999.994000021368 3931843.978000015020 60320.494091439 2024-01-11T11:51:29.500346+00:00 19994330.286000009626 29000000.006999969482 27870000.008000019938 3929493.931999980938 60320.494103117 2024-01-11T11:51:30.509307+00:00 19994330.292000059038 29000000.025000099093 27870000.028000000864 3930719.131000012159 60320.494114462 2024-01-11T11:51:31.489549+00:00 19994330.289999961853 28999999.975999951363 27869999.957999940962 3926867.948000013828 60320.494126244 2024-01-11T11:51:32.507533+00:00 19994330.289000030607 29000000.016999959946 27870000.024999979883 3928832.018999993801 60320.494137665 2024-01-11T11:51:33.494275+00:00 19994330.286000009626 28999999.971000079066 27869999.981999989599 3927783.013999999035 60320.494149267 2024-01-11T11:51:34.496691+00:00 19994330.284999970347 28999999.995999928564 27869999.953999999911 3929061.988000005018 60320.494160869 2024-01-11T11:51:35.499091+00:00 19994330.289000030607 29000000.035000089556 27870000.078999999911 3927524.017999976873 60320.494172471 2024-01-11T11:51:36.501469+00:00 19994330.285999890417 28999999.985000010580 27869999.993000030518 3929042.944000006188 60320.494183892 2024-01-11T11:51:37.488274+00:00 19994330.291000008583 28999999.985999941826 27869999.962000008672 3925987.045000017155 60320.494195494 2024-01-11T11:51:38.490656+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3929636.993000001181 60320.494207276 2024-01-11T11:51:39.508648+00:00 19994330.286000009626 29000000.011000040919 27869999.986000061035 3930573.058999984991 60320.494218697 2024-01-11T11:51:40.495402+00:00 19994330.290000081062 28999999.996000051498 27870000.026999950409 3929432.955999999773 60320.494230298 2024-01-11T11:51:41.497787+00:00 19994330.284999970347 28999999.967999998480 27870000.022000070661 3934262.045000017155 60320.494241901 2024-01-11T11:51:42.500212+00:00 19994330.291000008583 29000000.048000000417 27869999.996999979019 3927650.935999989975 60320.494253502 2024-01-11T11:51:43.502602+00:00 19994330.282999988645 28999999.931000009179 27869999.974999900907 3930783.993000001181 60320.494264924 2024-01-11T11:51:44.489423+00:00 19994330.287999991328 29000000.060999989510 27870000.070000048727 3922823.923000007868 60320.494276706 2024-01-11T11:51:45.507409+00:00 19994330.289000030607 28999999.969000011683 27869999.883000019938 3926926.199999988079 60320.494288127 2024-01-11T11:51:46.494158+00:00 19994330.286000009626 29000000.022999998182 27870000.060999989510 3930030.944000006188 60320.494299728 2024-01-11T11:51:47.496530+00:00 19994330.288999918848 29000000.010999981314 27869999.952999949455 3927098.984999984968 60320.494311330 2024-01-11T11:51:48.498932+00:00 19994330.286000009626 28999999.998000029474 27870000.014000058174 3929815.886000006925 60320.494322932 2024-01-11T11:51:49.501326+00:00 19994330.287999991328 28999999.969000011683 27870000.019999999553 3928480.034000008833 60320.494334533 2024-01-11T11:51:50.503684+00:00 19994330.290000081062 29000000.025999959558 27869999.978000000119 3933446.021999984980 60320.494345955 2024-01-11T11:51:51.490491+00:00 19994330.288999918848 29000000.016000028700 27870000.046999990940 3933256.026000022888 60320.494357737 2024-01-11T11:51:52.508480+00:00 19994330.287000060081 28999999.968999978155 27869999.959000010043 3929592.028999983799 60320.494369158 2024-01-11T11:51:53.495232+00:00 19994330.284999970347 28999999.995000001043 27869999.982999999076 3928186.930000007153 60320.494380759 2024-01-11T11:51:54.497598+00:00 19994330.292000059038 29000000.028999980539 27870000.038000021130 3927300.087999999989 60320.494392181 2024-01-11T11:51:55.484415+00:00 19994330.285000000149 28999999.995999988168 27869999.991999980062 3930522.974000006914 60320.494403963 2024-01-11T11:51:56.502429+00:00 19994330.285999998450 29000000.007000029087 27870000.032999988645 3931014.887999982107 60320.494415565 2024-01-11T11:51:57.504803+00:00 19994330.287000000477 29000000.037999991328 27870000.015999998897 3931731.013000010978 60320.494426987 2024-01-11T11:51:58.491644+00:00 19994330.287999998778 28999999.938000019640 27869999.953000009060 3938667.120000004768 60320.494438769 2024-01-11T11:51:59.509636+00:00 19994330.287000000477 28999999.998000029474 27869999.981000009924 3938077.950000017881 60320.494450190 2024-01-11T11:52:00.496381+00:00 19994330.291000008583 29000000.008999940008 27870000.027000010014 3932997.915999948978 60320.494461791 2024-01-11T11:52:01.498749+00:00 19994330.287999991328 29000000.006000038236 27869999.988999959081 3927125.146000028122 60320.494473212 2024-01-11T11:52:02.485569+00:00 19994330.286000009626 28999999.995000001043 27870000.022000011057 3928034.879999995232 60320.494484995 2024-01-11T11:52:03.503580+00:00 19994330.288999971002 28999999.998999949545 27870000.009999990463 3934223.008000016212 60320.494496416 2024-01-11T11:52:04.490325+00:00 19994330.287000000477 28999999.996000051498 27869999.956000030041 3926660.071999967098 60320.494508018 2024-01-11T11:52:05.492735+00:00 19994330.287000000477 28999999.991999980062 27870000.015999969095 3925793.004999995232 60320.494519800 2024-01-11T11:52:06.510727+00:00 19994330.284000009298 29000000.019999980927 27870000.011000040919 3935744.011000037193 60320.494531221 2024-01-11T11:52:07.497468+00:00 19994330.293999999762 28999999.995000001043 27870000.029999971390 3933447.908999979030 60320.494542822 2024-01-11T11:52:08.499839+00:00 19994330.287999991328 29000000.004999998957 27869999.955999970436 3926361.078999996185 60320.494554424 2024-01-11T11:52:09.502231+00:00 19994330.284000039101 28999999.993000030518 27869999.993000030518 3929177.041000009049 60320.494566026 2024-01-11T11:52:10.504650+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3932897.919000030030 60320.494577552 2024-01-11T11:52:11.500510+00:00 19994330.284000039101 29000000.015999909490 27870000.021999958903 3933833.052999972831 60320.494589155 2024-01-11T11:52:12.502937+00:00 19994330.288999971002 28999999.952000018209 27869999.999000068754 3938264.001999973785 60320.494600575 2024-01-11T11:52:13.489678+00:00 19994330.287999991328 29000000.031000021845 27869999.992999911308 3933233.044000030030 60320.494612176 2024-01-11T11:52:14.492041+00:00 19994330.290000021458 29000000.003999948502 27870000.018000010401 3927806.912999988068 60320.494623959 2024-01-11T11:52:15.510024+00:00 19994330.289999961853 29000000.008000019938 27870000.032999988645 3932130.036000012886 60320.494635380 2024-01-11T11:52:16.496808+00:00 19994330.286000009626 28999999.993000030518 27869999.957000020891 3935380.083999990951 60320.494646981 2024-01-11T11:52:17.499198+00:00 19994330.290000021458 28999999.993000030518 27870000.000000000000 3935467.817000031006 60320.494658583 2024-01-11T11:52:18.501583+00:00 19994330.284999970347 28999999.984000001103 27869999.962000008672 3932535.067999958992 60320.494670185 2024-01-11T11:52:19.504001+00:00 19994330.287000000477 28999999.974999990314 27870000.000000000000 3925387.921000003815 60320.494681606 2024-01-11T11:52:20.490754+00:00 19994330.282999988645 29000000.004000011832 27869999.985000010580 3930577.155000030994 60320.494693208 2024-01-11T11:52:21.493131+00:00 19994330.290000081062 29000000.021999981254 27870000.052000049502 3934629.935000001919 60320.494704809 2024-01-11T11:52:22.495510+00:00 19994330.291000008583 29000000.038000021130 27870000.001999970526 3928579.927999972831 60320.494716411 2024-01-11T11:52:23.497938+00:00 19994330.285999890417 28999999.967999991030 27870000.011000040919 3930787.027000010014 60320.494728013 2024-01-11T11:52:24.500325+00:00 19994330.291000008583 29000000.013000011444 27869999.993999961764 3926012.034999967087 60320.494739615 2024-01-11T11:52:25.502720+00:00 19994330.285000089556 28999999.993999991566 27870000.013000011444 3932574.967000008095 60320.494751217 2024-01-11T11:52:26.505183+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3934783.008000016212 60320.494762638 2024-01-11T11:52:27.491924+00:00 19994330.283999919891 29000000.005999978632 27870000.006000038236 3927674.004999995232 60320.494774240 2024-01-11T11:52:28.494293+00:00 19994330.289000030607 28999999.999000009149 27870000.022999998182 3925778.986999989022 60320.494785841 2024-01-11T11:52:29.496659+00:00 19994330.287999991328 29000000.023999989033 27869999.979000009596 3933452.086000024807 60320.494797443 2024-01-11T11:52:30.499081+00:00 19994330.294000029564 28999999.995000001043 27870000.023999989033 3933282.946999967098 60320.494808865 2024-01-11T11:52:31.485905+00:00 19994330.286000009626 28999999.976000010967 27869999.969000011683 3931779.990000010002 60320.494820647 2024-01-11T11:52:32.503899+00:00 19994330.286000009626 29000000.014999989420 27870000.030999999493 3937137.962000011932 60320.494832249 2024-01-11T11:52:33.506327+00:00 19994330.287999991328 28999999.998000029474 27869999.998999979347 3936769.010999978054 60320.494843670 2024-01-11T11:52:34.493078+00:00 19994330.284000039101 28999999.987999979407 27869999.929000020027 3929862.104000031948 60320.494855452 2024-01-11T11:52:35.511071+00:00 19994330.290999889374 29000000.024999979883 27870000.021000001580 3936797.865000010002 60320.494866873 2024-01-11T11:52:36.497825+00:00 19994330.284000039101 29000000.006000038236 27870000.056999981403 3930033.112999976147 60320.494878475 2024-01-11T11:52:37.500239+00:00 19994330.291000008583 28999999.970000028610 27869999.967000011355 3931915.977999985218 60320.494889895 2024-01-11T11:52:38.486987+00:00 19994330.287999991328 29000000.008999940008 27869999.985000010580 3931039.982000052929 60320.494901678 2024-01-11T11:52:39.504980+00:00 19994330.287000060081 29000000.028000000864 27870000.043999969959 3930185.004999995232 60320.494913099 2024-01-11T11:52:40.491772+00:00 19994330.282999988645 28999999.988000039011 27869999.974000040442 3934488.996999979019 60320.494924701 2024-01-11T11:52:41.494141+00:00 19994330.289999961853 29000000.014999989420 27870000.006999969482 3932057.071999967098 60320.494936483 2024-01-11T11:52:42.512131+00:00 19994330.287999991328 28999999.955000039190 27869999.975000020117 3932014.854000031948 60320.494947904 2024-01-11T11:52:43.498879+00:00 19994330.287000060081 29000000.024999979883 27870000.029999971390 3933411.093999981880 60320.494959506 2024-01-11T11:52:44.501284+00:00 19994330.288999918848 28999999.973999980837 27869999.962000008672 3932976.002000033855 60320.494970927 2024-01-11T11:52:45.488066+00:00 19994330.290000081062 29000000.039000030607 27870000.044000029564 3935139.081999958027 60320.494982709 2024-01-11T11:52:46.506064+00:00 19994330.286999940872 28999999.968999978155 27869999.972999930382 3934762.824000000954 60320.494994130 2024-01-11T11:52:47.492885+00:00 19994330.287000060081 29000000.022999998182 27869999.990000009537 3938796.100000023842 60320.495005732 2024-01-11T11:52:48.495267+00:00 19994330.287000000477 28999999.962999939919 27869999.971999999136 3930801.024999976158 60320.495017334 2024-01-11T11:52:49.497634+00:00 19994330.287999998778 29000000.006000038236 27870000.014999989420 3933089.009000002872 60320.495028935 2024-01-11T11:52:50.500008+00:00 19994330.287999998778 29000000.006000038236 27869999.997000098228 3934753.972999989986 60320.495040537 2024-01-11T11:52:51.502420+00:00 19994330.290999989957 29000000.009999990463 27870000.014999989420 3933015.919000030030 60320.495052063 2024-01-11T11:52:52.498290+00:00 19994330.284000009298 28999999.991999980062 27870000.028000000864 3932248.055000007153 60320.495063740 2024-01-11T11:52:53.507156+00:00 19994330.287999998778 28999999.996999979019 27870000.000999931246 3929641.037000000011 60320.495075086 2024-01-11T11:52:54.487455+00:00 19994330.290999989957 29000000.003999948502 27869999.984000090510 3934713.865999997128 60320.495086868 2024-01-11T11:52:55.505442+00:00 19994330.282000008970 29000000.019999999553 27870000.004999998957 3925160.097000002861 60320.495098289 2024-01-11T11:52:56.492194+00:00 19994330.285999979824 28999999.992000009865 27870000.001999970526 3930040.048999965191 60320.495109891 2024-01-11T11:52:57.494564+00:00 19994330.290000021458 28999999.977000001818 27869999.983999971300 3932379.982000052929 60320.495121493 2024-01-11T11:52:58.496958+00:00 19994330.290999978781 29000000.049999978393 27870000.001000050455 3928144.890999972820 60320.495133094 2024-01-11T11:52:59.499348+00:00 19994330.284000009298 29000000.003000020981 27870000.000000000000 3931010.051999986172 60320.495144696 2024-01-11T11:53:00.501726+00:00 19994330.291999999434 28999999.937000010163 27870000.014999989420 3929220.939999998081 60320.495156117 2024-01-11T11:53:01.488531+00:00 19994330.284000009298 29000000.019999980927 27870000.008999940008 3925458.154000043869 60320.495167900 2024-01-11T11:53:02.506531+00:00 19994330.287999991328 28999999.997999999672 27869999.985000010580 3933171.961999952793 60320.495179320 2024-01-11T11:53:03.493272+00:00 19994330.287000000477 29000000.012000020593 27869999.983999971300 3932406.966000020970 60320.495190922 2024-01-11T11:53:04.495641+00:00 19994330.287000000477 28999999.986999988556 27869999.994000080973 3930647.112999976147 60320.495202524 2024-01-11T11:53:05.498031+00:00 19994330.289000030607 29000000.015999969095 27869999.993000030518 3931389.988000034820 60320.495214125 2024-01-11T11:53:06.500414+00:00 19994330.287999991328 29000000.003000020981 27870000.021000001580 3929542.918999969959 60320.495225546 2024-01-11T11:53:07.487163+00:00 19994330.289999961853 29000000.008000019938 27870000.011999998242 3931170.070999979973 60320.495237329 2024-01-11T11:53:08.505234+00:00 19994330.288000050932 28999999.976000010967 27869999.980000000447 3929334.951000093948 60320.495248931 2024-01-11T11:53:09.507603+00:00 19994330.287000000477 28999999.986000001431 27870000.002999991179 3930101.949999928009 60320.495260351 2024-01-11T11:53:10.494351+00:00 19994330.284999970347 29000000.031999949366 27870000.023999989033 3930738.983999968041 60320.495271953 2024-01-11T11:53:11.496718+00:00 19994330.287999991328 28999999.977000061423 27870000.008000019938 3927327.993000030983 60320.495283555 2024-01-11T11:53:12.499124+00:00 19994330.289000030607 28999999.990999940783 27869999.944000009447 3926002.011999965180 60320.495295157 2024-01-11T11:53:13.501528+00:00 19994330.287000000477 29000000.008000019938 27870000.030000001192 3927353.003000020981 60320.495306578 2024-01-11T11:53:14.488303+00:00 19994330.289999961853 29000000.018000010401 27869999.993000000715 3927300.988000034820 60320.495318361 2024-01-11T11:53:15.506364+00:00 19994330.286000009626 28999999.995000001043 27869999.980999980122 3927461.924000024796 60320.495329781 2024-01-11T11:53:16.493130+00:00 19994330.289000030607 29000000.009000059217 27870000.060999989510 3929515.141999959946 60320.495341383 2024-01-11T11:53:17.495509+00:00 19994330.283999919891 28999999.978999968618 27869999.956000030041 3930064.991999983788 60320.495352985 2024-01-11T11:53:18.497894+00:00 19994330.288000110537 29000000.021999958903 27870000.047999981791 3930106.922000051010 60320.495364587 2024-01-11T11:53:19.500302+00:00 19994330.285999890417 28999999.986000061035 27869999.956000030041 3932333.102999926079 60320.495376188 2024-01-11T11:53:20.502679+00:00 19994330.291000008583 28999999.992999911308 27869999.981999989599 3926349.961000084877 60320.495387609 2024-01-11T11:53:21.489449+00:00 19994330.290000081062 29000000.007000088692 27870000.010999981314 3930408.959999918938 60320.495399392 2024-01-11T11:53:22.507512+00:00 19994330.287999991328 29000000.028000000864 27869999.971999999136 3928120.066000103951 60320.495410813 2024-01-11T11:53:23.494267+00:00 19994330.287999991328 28999999.959999918938 27870000.041000008583 3929405.972000002861 60320.495422415 2024-01-11T11:53:24.496641+00:00 19994330.284000039101 29000000.007000088692 27869999.958000000566 3932519.990999937057 60320.495433835 2024-01-11T11:53:25.483392+00:00 19994330.283999919891 29000000.036999940872 27870000.044000029564 3932361.995000004768 60320.495445619 2024-01-11T11:53:26.501461+00:00 19994330.291000008583 28999999.937999960035 27869999.934000018984 3932068.970000029076 60320.495457220 2024-01-11T11:53:27.503837+00:00 19994330.289000030607 29000000.027000069618 27870000.057999968529 3926720.041000009049 60320.495468641 2024-01-11T11:53:28.490592+00:00 19994330.286999940872 28999999.960999969393 27869999.998999949545 3929203.029999970924 60320.495480425 2024-01-11T11:53:29.508676+00:00 19994330.292000059038 29000000.047000050545 27870000.030000090599 3928019.868000030983 60320.495491846 2024-01-11T11:53:30.495431+00:00 19994330.284999970347 29000000.010999921709 27869999.986999988556 3927279.089999914169 60320.495503447 2024-01-11T11:53:31.497799+00:00 19994330.285000089556 28999999.997000098228 27870000.014999989420 3929531.009000062943 60320.495514973 2024-01-11T11:53:32.493667+00:00 19994330.288999918848 28999999.978000000119 27869999.963999990374 3933823.929999948014 60320.495526650 2024-01-11T11:53:33.502611+00:00 19994330.287000060081 29000000.017000000924 27869999.995000001043 3928853.989000082016 60320.495537996 2024-01-11T11:53:34.482881+00:00 19994330.283999919891 28999999.971000000834 27869999.988000039011 3928778.027999997139 60320.495549778 2024-01-11T11:53:35.500872+00:00 19994330.291000008583 29000000.040000010282 27870000.014999989420 3927422.013999938965 60320.495561456 2024-01-11T11:53:36.509828+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3929116.032999991905 60320.495572802 2024-01-11T11:53:37.490070+00:00 19994330.287999991328 28999999.965999990702 27870000.029999971390 3926468.011000037193 60320.495584584 2024-01-11T11:53:38.508053+00:00 19994330.287999991328 29000000.034000009298 27870000.013000011444 3927789.962000011932 60320.495596005 2024-01-11T11:53:39.494805+00:00 19994330.286000009626 28999999.969999998808 27869999.960000038147 3926102.977999926079 60320.495607607 2024-01-11T11:53:40.497216+00:00 19994330.289000030607 29000000.014999989420 27870000.003999948502 3931069.112000108231 60320.495619209 2024-01-11T11:53:41.499605+00:00 19994330.286999940872 28999999.971999999136 27869999.980000019073 3930085.943999886978 60320.495630810 2024-01-11T11:53:42.501983+00:00 19994330.287999998778 29000000.024999979883 27870000.031000021845 3932128.952000021935 60320.495642232 2024-01-11T11:53:43.488805+00:00 19994330.289000000805 28999999.989000018686 27870000.001999970526 3931095.006000041962 60320.495653833 2024-01-11T11:53:44.491181+00:00 19994330.286999989301 29000000.028000000864 27870000.041000008583 3931024.937999964226 60320.495665615 2024-01-11T11:53:45.509174+00:00 19994330.290000010282 29000000.000999990851 27869999.953999999911 3930931.060000061989 60320.495677036 2024-01-11T11:53:46.495919+00:00 19994330.285999998450 28999999.997000038624 27870000.028000000864 3932096.085999966133 60320.495688639 2024-01-11T11:53:47.498359+00:00 19994330.285999998450 28999999.956999961287 27869999.954999998212 3931178.875000000000 60320.495700241 2024-01-11T11:53:48.500777+00:00 19994330.287999991328 29000000.036000009626 27870000.055999990553 3930586.080999969970 60320.495711842 2024-01-11T11:53:49.503164+00:00 19994330.289000000805 28999999.985000010580 27869999.945999991149 3929250.031000018120 60320.495723263 2024-01-11T11:53:50.489958+00:00 19994330.289000000805 29000000.013999938965 27870000.005000028759 3927774.958000063896 60320.495734865 2024-01-11T11:53:51.492343+00:00 19994330.287000000477 28999999.969000101089 27869999.984000001103 3930168.947999954224 60320.495746466 2024-01-11T11:53:52.494704+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3932417.014999986161 60320.495758068 2024-01-11T11:53:53.497067+00:00 19994330.291000008583 29000000.009999990463 27870000.001000020653 3935828.032000064850 60320.495769670 2024-01-11T11:53:54.499482+00:00 19994330.280000001192 29000000.018999930471 27870000.036000009626 3930918.928999900818 60320.495781272 2024-01-11T11:53:55.501892+00:00 19994330.288999971002 28999999.999000068754 27869999.977000001818 3930936.057000041008 60320.495792873 2024-01-11T11:53:56.504263+00:00 19994330.291000008583 28999999.969999909401 27869999.967999991030 3934120.935000061989 60320.495804295 2024-01-11T11:53:57.491061+00:00 19994330.287999991328 28999999.986000061035 27870000.018000010401 3933102.003999948967 60320.495815896 2024-01-11T11:53:58.493426+00:00 19994330.290000021458 29000000.041000008583 27869999.996999979019 3930539.144999980927 60320.495827497 2024-01-11T11:53:59.495792+00:00 19994330.286000009626 29000000.000000000000 27870000.055000010878 3933141.991000055801 60320.495839099 2024-01-11T11:54:00.498166+00:00 19994330.286000009626 28999999.998000029474 27869999.978999968618 3935589.967000008095 60320.495850520 2024-01-11T11:54:01.484954+00:00 19994330.287999991328 28999999.978999968618 27869999.986999988556 3936245.060999989975 60320.495862303 2024-01-11T11:54:02.503013+00:00 19994330.283999979496 29000000.018999930471 27870000.013999998569 3931806.788999915123 60320.495873905 2024-01-11T11:54:03.505375+00:00 19994330.291000008583 29000000.004999998957 27869999.924000080675 3933298.217000008095 60320.495885327 2024-01-11T11:54:04.492191+00:00 19994330.286000009626 28999999.986999988556 27870000.042999979109 3934775.905000091065 60320.495897109 2024-01-11T11:54:05.510201+00:00 19994330.287999991328 29000000.026000019163 27870000.015999909490 3928860.960999966133 60320.495908530 2024-01-11T11:54:06.496975+00:00 19994330.291000008583 28999999.968999978155 27870000.011000040919 3937696.965999960899 60320.495920131 2024-01-11T11:54:07.499341+00:00 19994330.287000000477 29000000.014000058174 27869999.995000001043 3930177.060999989975 60320.495931552 2024-01-11T11:54:08.486118+00:00 19994330.288000050932 28999999.975999951363 27869999.950999978930 3934842.103999971878 60320.495943335 2024-01-11T11:54:09.504134+00:00 19994330.282999988645 28999999.980999998748 27870000.060999989510 3934235.782000064850 60320.495954756 2024-01-11T11:54:10.490883+00:00 19994330.286999940872 29000000.024999998510 27869999.981999989599 3934179.120000004768 60320.495966358 2024-01-11T11:54:11.493303+00:00 19994330.292000059038 29000000.015999998897 27870000.018000010401 3928843.000000000000 60320.495978140 2024-01-11T11:54:12.511296+00:00 19994330.287999991328 28999999.999000009149 27869999.981000069529 3928300.967000008095 60320.495989561 2024-01-11T11:54:13.498043+00:00 19994330.288999918848 29000000.013999998569 27870000.005999919027 3930827.162999988068 60320.496001162 2024-01-11T11:54:14.500412+00:00 19994330.290000081062 28999999.989999979734 27870000.015000101179 3929620.824000000954 60320.496012689 2024-01-11T11:54:15.496338+00:00 19994330.284999970347 28999999.985000010580 27869999.957999940962 3932421.024000049103 60320.496024366 2024-01-11T11:54:16.505257+00:00 19994330.284000039101 28999999.995000001043 27870000.019000049680 3928795.011999965180 60320.496035712 2024-01-11T11:54:17.485513+00:00 19994330.288999918848 29000000.028999980539 27870000.018000010401 3933960.052999972831 60320.496047495 2024-01-11T11:54:18.503595+00:00 19994330.289000030607 28999999.957000020891 27869999.920999880880 3931216.991999983788 60320.496058916 2024-01-11T11:54:19.490342+00:00 19994330.286000009626 29000000.008999999613 27870000.081000089645 3932019.993000030983 60320.496070517 2024-01-11T11:54:20.492706+00:00 19994330.289999961853 28999999.965999960899 27869999.927999969572 3933111.077000021935 60320.496082300 2024-01-11T11:54:21.510703+00:00 19994330.287999991328 29000000.053000029176 27870000.062999960035 3933639.838999987114 60320.496093721 2024-01-11T11:54:22.497506+00:00 19994330.289000030607 28999999.991999980062 27870000.011000040919 3931518.082000017166 60320.496105323 2024-01-11T11:54:23.499881+00:00 19994330.282999988645 28999999.986999988556 27869999.969999998808 3934855.974999905098 60320.496116743 2024-01-11T11:54:24.486630+00:00 19994330.287000060081 28999999.986000001431 27870000.006999999285 3931196.047000051010 60320.496128527 2024-01-11T11:54:25.504690+00:00 19994330.287999991328 29000000.037999991328 27869999.984000001103 3934091.046000003815 60320.496139947 2024-01-11T11:54:26.491435+00:00 19994330.289000030607 28999999.952000081539 27869999.965999990702 3933570.925999999046 60320.496151549 2024-01-11T11:54:27.493810+00:00 19994330.290999889374 29000000.018000010401 27870000.004999998957 3935847.014000058174 60320.496163150 2024-01-11T11:54:28.496171+00:00 19994330.290000081062 29000000.024999979883 27870000.050999999046 3933789.024999976158 60320.496174752 2024-01-11T11:54:29.498587+00:00 19994330.284999970347 29000000.008999940008 27870000.008999999613 3933140.958999990951 60320.496186354 2024-01-11T11:54:30.500979+00:00 19994330.282999988645 28999999.981000069529 27870000.001000020653 3936125.952999948990 60320.496197775 2024-01-11T11:54:31.487734+00:00 19994330.289000030607 29000000.019999980927 27870000.011000011116 3936767.085000038147 60320.496209558 2024-01-11T11:54:32.505815+00:00 19994330.284999970347 29000000.003000020981 27870000.006999969482 3933857.972000002861 60320.496220979 2024-01-11T11:54:33.492560+00:00 19994330.291000008583 28999999.990000009537 27869999.958000000566 3934112.003999948967 60320.496232580 2024-01-11T11:54:34.494928+00:00 19994330.292000059038 28999999.966999888420 27869999.980000019073 3932976.868000030983 60320.496244182 2024-01-11T11:54:35.497299+00:00 19994330.284999970347 29000000.001000050455 27869999.985000010580 3928590.037000060081 60320.496255783 2024-01-11T11:54:36.499703+00:00 19994330.285999998450 29000000.037999991328 27870000.061999980360 3933188.018000007141 60320.496267204 2024-01-11T11:54:37.486462+00:00 19994330.287999998778 28999999.998000029474 27869999.986000001431 3931604.069999932777 60320.496278987 2024-01-11T11:54:38.504455+00:00 19994330.286000009626 28999999.971999999136 27870000.014999989420 3931609.962000011932 60320.496290589 2024-01-11T11:54:39.506874+00:00 19994330.285000000149 29000000.013000011444 27869999.943000018597 3930184.049000024796 60320.496302010 2024-01-11T11:54:40.493619+00:00 19994330.289000000805 28999999.991999980062 27870000.015999969095 3930651.995999931823 60320.496313611 2024-01-11T11:54:41.495987+00:00 19994330.293999999762 28999999.998000029474 27869999.999000009149 3934990.875000000000 60320.496325213 2024-01-11T11:54:42.498358+00:00 19994330.285000000149 28999999.990999940783 27869999.979000028223 3932397.133000016212 60320.496336814 2024-01-11T11:54:43.500777+00:00 19994330.289999991655 29000000.014000058174 27870000.062000039965 3928799.995000004768 60320.496348236 2024-01-11T11:54:44.487578+00:00 19994330.286000009626 29000000.021000031382 27869999.982999920845 3933037.922999978065 60320.496360018 2024-01-11T11:54:45.505578+00:00 19994330.283999979496 28999999.996999979019 27869999.948000069708 3926294.020000100136 60320.496371440 2024-01-11T11:54:46.492412+00:00 19994330.288000021130 28999999.975000001490 27870000.036999940872 3932162.964999914169 60320.496383042 2024-01-11T11:54:47.494781+00:00 19994330.291000008583 29000000.008999999613 27869999.968999978155 3928981.075000048149 60320.496394643 2024-01-11T11:54:48.497154+00:00 19994330.288000021130 28999999.989999990910 27870000.029999971390 3933518.004999995232 60320.496406245 2024-01-11T11:54:49.499535+00:00 19994330.288999971002 29000000.005000010133 27869999.978000041097 3931165.972999929916 60320.496417847 2024-01-11T11:54:50.501934+00:00 19994330.283999979496 28999999.995000001043 27870000.050999999046 3932259.992000102997 60320.496429267 2024-01-11T11:54:51.488686+00:00 19994330.287999991328 29000000.023999989033 27870000.036000009626 3935658.945999979973 60320.496441050 2024-01-11T11:54:52.506691+00:00 19994330.289000030607 29000000.013999998569 27869999.947999950498 3935869.120999931823 60320.496452471 2024-01-11T11:54:53.493517+00:00 19994330.286000009626 28999999.964999999851 27869999.952000018209 3931237.851999998093 60320.496464073 2024-01-11T11:54:54.495885+00:00 19994330.288999971002 29000000.039999991655 27870000.087000008672 3936347.152000070084 60320.496475599 2024-01-11T11:54:55.491749+00:00 19994330.286000009626 28999999.938000019640 27869999.970000028610 3930230.044999957085 60320.496487276 2024-01-11T11:54:56.500625+00:00 19994330.290000021458 29000000.043999969959 27869999.977999929339 3934755.907999991905 60320.496498878 2024-01-11T11:54:57.503056+00:00 19994330.287999991328 28999999.985000010580 27870000.002000089735 3928576.965000032913 60320.496510404 2024-01-11T11:54:58.498933+00:00 19994330.291000008583 28999999.993000030518 27869999.991999980062 3931592.064000010025 60320.496522081 2024-01-11T11:54:59.507808+00:00 19994330.282000008970 29000000.022999938577 27870000.021000031382 3930506.985000013839 60320.496533428 2024-01-11T11:55:00.488165+00:00 19994330.287999991328 28999999.983000040054 27869999.988999959081 3934999.018999934196 60320.496545210 2024-01-11T11:55:01.506148+00:00 19994330.287000000477 29000000.029999971390 27870000.034000039101 3929597.998000026215 60320.496556631 2024-01-11T11:55:02.492895+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3929169.924000024796 60320.496568232 2024-01-11T11:55:03.495261+00:00 19994330.288999918848 28999999.982999980450 27869999.942999999970 3931067.029999970924 60320.496579834 2024-01-11T11:55:04.497682+00:00 19994330.287000060081 29000000.012000080198 27870000.035000000149 3933807.050999999046 60320.496591436 2024-01-11T11:55:05.500080+00:00 19994330.289999961853 28999999.990000009537 27870000.026999998838 3929795.935999989975 60320.496602857 2024-01-11T11:55:06.486826+00:00 19994330.284999970347 29000000.018999930471 27869999.992000009865 3930015.000000000000 60320.496614459 2024-01-11T11:55:07.489258+00:00 19994330.286000009626 28999999.976000070572 27870000.016999989748 3935850.009999989998 60320.496626241 2024-01-11T11:55:08.507248+00:00 19994330.287999991328 29000000.023999929428 27869999.934999998659 3936993.976000071038 60320.496637662 2024-01-11T11:55:09.493992+00:00 19994330.293000098318 28999999.988999959081 27870000.013000011444 3931172.075999975204 60320.496649263 2024-01-11T11:55:10.496357+00:00 19994330.287999991328 28999999.979000091553 27870000.019999980927 3927074.853999971878 60320.496660866 2024-01-11T11:55:11.498790+00:00 19994330.286000009626 29000000.051999930292 27870000.013999998569 3929493.184000014793 60320.496672467 2024-01-11T11:55:12.501182+00:00 19994330.288999918848 28999999.953999999911 27869999.993000030518 3931470.840999960899 60320.496683888 2024-01-11T11:55:13.487949+00:00 19994330.282000061125 29000000.007000088692 27870000.006999969482 3931992.126000047196 60320.496695491 2024-01-11T11:55:14.490379+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3932052.937999964226 60320.496707273 2024-01-11T11:55:15.508370+00:00 19994330.284999970347 28999999.993999961764 27869999.956000030041 3930177.971000074875 60320.496718694 2024-01-11T11:55:16.495115+00:00 19994330.292000059038 29000000.029000040144 27870000.013999998569 3925327.058999896049 60320.496730295 2024-01-11T11:55:17.497487+00:00 19994330.287999991328 29000000.000999931246 27869999.993999961764 3932650.945000051986 60320.496741897 2024-01-11T11:55:18.499897+00:00 19994330.287999991328 28999999.965000029653 27870000.001000050455 3933447.088999987114 60320.496753499 2024-01-11T11:55:19.502288+00:00 19994330.287000060081 29000000.023999929428 27870000.008999999613 3932715.932000041008 60320.496764920 2024-01-11T11:55:20.489039+00:00 19994330.288999918848 29000000.025000099093 27870000.000999990851 3934027.069000006188 60320.496776522 2024-01-11T11:55:21.491480+00:00 19994330.287000060081 28999999.983999971300 27870000.037999991328 3934872.950999975204 60320.496788123 2024-01-11T11:55:22.493845+00:00 19994330.289999961853 29000000.019999980927 27869999.986000061035 3931858.003999948967 60320.496799725 2024-01-11T11:55:23.496212+00:00 19994330.281000021845 28999999.967000000179 27869999.979999899864 3930998.995000004768 60320.496811326 2024-01-11T11:55:24.498576+00:00 19994330.292999979109 29000000.013999998569 27869999.998000029474 3930360.029999999795 60320.496822928 2024-01-11T11:55:25.500985+00:00 19994330.282999988645 28999999.984999999404 27870000.016999959946 3929981.966000000015 60320.496834530 2024-01-11T11:55:26.503355+00:00 19994330.294999960810 29000000.010999988765 27869999.975000020117 3931491.060999998823 60320.496845950 2024-01-11T11:55:27.490103+00:00 19994330.282000061125 29000000.010000020266 27870000.021000031382 3931890.851000002120 60320.496857553 2024-01-11T11:55:28.492543+00:00 19994330.289999961853 28999999.958000000566 27869999.949000000954 3934445.220999998972 60320.496869154 2024-01-11T11:55:29.494910+00:00 19994330.282999999821 29000000.043999999762 27870000.075999978930 3933609.853000000119 60320.496880756 2024-01-11T11:55:30.497274+00:00 19994330.289999999106 28999999.950999978930 27869999.962000008672 3926856.971000000834 60320.496892176 2024-01-11T11:55:31.484015+00:00 19994330.285999998450 29000000.055000010878 27869999.993000030518 3926642.030999999028 60320.496903959 2024-01-11T11:55:32.502043+00:00 19994330.290999989957 29000000.013999998569 27870000.026999950409 3934039.020000000019 60320.496915560 2024-01-11T11:55:33.504425+00:00 19994330.287000000477 28999999.976000010967 27869999.961000081152 3928245.032999999821 60320.496926981 2024-01-11T11:55:34.491179+00:00 19994330.289000000805 29000000.004000011832 27870000.046999931335 3934295.891000003088 60320.496938764 2024-01-11T11:55:35.509238+00:00 19994330.287000019103 29000000.009999990463 27869999.996999979019 3931480.074999995995 60320.496950185 2024-01-11T11:55:36.495977+00:00 19994330.283999979496 29000000.013999998569 27869999.994000080973 3927220.016000003088 60320.496961786 2024-01-11T11:55:37.498350+00:00 19994330.288000021130 28999999.967999991030 27869999.982999920845 3931309.008000000846 60320.496973312 2024-01-11T11:55:38.494211+00:00 19994330.287000000477 29000000.001999970526 27869999.963999990374 3930036.026999995112 60320.496984990 2024-01-11T11:55:39.503125+00:00 19994330.288999971002 28999999.969000041485 27870000.006000038236 3930759.900000005960 60320.496996336 2024-01-11T11:55:40.483395+00:00 19994330.293000008911 29000000.057999968529 27870000.050000000745 3927291.026999995112 60320.497008118 2024-01-11T11:55:41.501388+00:00 19994330.287999991328 28999999.983999971300 27869999.986000001431 3932875.012000008952 60320.497019540 2024-01-11T11:55:42.488206+00:00 19994330.289000000805 29000000.007000088692 27870000.015000000596 3926453.040999994148 60320.497031141 2024-01-11T11:55:43.490570+00:00 19994330.282999988645 28999999.985999941826 27870000.000999998301 3935618.968999996781 60320.497042923 2024-01-11T11:55:44.508555+00:00 19994330.286000009626 28999999.994000080973 27869999.923999991268 3928587.884000002872 60320.497054344 2024-01-11T11:55:45.495299+00:00 19994330.287000000477 29000000.043999910355 27870000.083999991417 3930129.098999992013 60320.497065946 2024-01-11T11:55:46.497716+00:00 19994330.290000021458 28999999.935999989510 27869999.940000001341 3933364.122000008821 60320.497077367 2024-01-11T11:55:47.484496+00:00 19994330.287999991328 29000000.009000059217 27870000.004000011832 3931251.961999997031 60320.497089149 2024-01-11T11:55:48.502510+00:00 19994330.288999971002 29000000.000999931246 27870000.031000021845 3931593.834999992978 60320.497100571 2024-01-11T11:55:49.489327+00:00 19994330.288000050932 28999999.995000001043 27869999.985000010580 3932007.145000011194 60320.497112173 2024-01-11T11:55:50.491693+00:00 19994330.284999970347 29000000.011000040919 27870000.000999990851 3935943.010999992024 60320.497123955 2024-01-11T11:55:51.509688+00:00 19994330.287000000477 29000000.003000020981 27869999.987999979407 3933641.907000004780 60320.497135376 2024-01-11T11:55:52.496439+00:00 19994330.283999979496 29000000.016999959946 27870000.008000019938 3932520.054999991786 60320.497146978 2024-01-11T11:55:53.498877+00:00 19994330.292000059038 28999999.973000049591 27869999.996999979019 3928203.019000009168 60320.497158399 2024-01-11T11:55:54.485657+00:00 19994330.289999961853 29000000.000000000000 27870000.018999990076 3934241.060000001919 60320.497170181 2024-01-11T11:55:55.503652+00:00 19994330.287000060081 29000000.003000020981 27869999.967000011355 3928362.982999994885 60320.497181603 2024-01-11T11:55:56.490473+00:00 19994330.286999940872 28999999.997999910265 27870000.007000029087 3929209.933999999892 60320.497193204 2024-01-11T11:55:57.492840+00:00 19994330.289999961853 28999999.996000051498 27869999.997999969870 3928973.030000001192 60320.497204806 2024-01-11T11:55:58.495207+00:00 19994330.287000060081 29000000.009999990463 27869999.997000038624 3930569.003999993205 60320.497216407 2024-01-11T11:55:59.497569+00:00 19994330.282999988645 29000000.003000020981 27870000.022000011057 3931712.981000006199 60320.497228009 2024-01-11T11:56:00.499997+00:00 19994330.289999961853 29000000.008999999613 27870000.039999961853 3931065.868000001181 60320.497239430 2024-01-11T11:56:01.486761+00:00 19994330.290000081062 28999999.997000008821 27869999.978000041097 3929792.065999985207 60320.497251213 2024-01-11T11:56:02.504770+00:00 19994330.287999991328 29000000.006999999285 27869999.997999910265 3932024.976000010967 60320.497262634 2024-01-11T11:56:03.491601+00:00 19994330.286000009626 29000000.003000009805 27870000.016000028700 3925914.131000012159 60320.497274236 2024-01-11T11:56:04.493991+00:00 19994330.287999991328 28999999.993999991566 27870000.003000020981 3929570.921999990940 60320.497285837 2024-01-11T11:56:05.496365+00:00 19994330.284999970347 28999999.999000009149 27869999.968999978155 3931543.034999995958 60320.497297439 2024-01-11T11:56:06.498731+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3927488.964000015985 60320.497308861 2024-01-11T11:56:07.485569+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3928288.971999973059 60320.497320643 2024-01-11T11:56:08.503583+00:00 19994330.286000009626 29000000.009999990463 27870000.001000050455 3925462.056000024080 60320.497332064 2024-01-11T11:56:09.490339+00:00 19994330.291000008583 28999999.967000011355 27869999.913999918848 3928490.925999999046 60320.497343666 2024-01-11T11:56:10.492774+00:00 19994330.286999940872 29000000.022000011057 27870000.060000058264 3929235.019999980927 60320.497355268 2024-01-11T11:56:11.495141+00:00 19994330.291000008583 29000000.023999989033 27869999.962999939919 3930811.955999999773 60320.497366869 2024-01-11T11:56:12.497511+00:00 19994330.282999988645 28999999.992999970913 27870000.061000108719 3933711.989000021946 60320.497378471 2024-01-11T11:56:13.499878+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3932745.002999991179 60320.497389893 2024-01-11T11:56:14.486705+00:00 19994330.286000009626 29000000.019999980927 27869999.986999988556 3928818.097999989986 60320.497401675 2024-01-11T11:56:15.504732+00:00 19994330.287999991328 28999999.988000039011 27870000.006000038236 3930965.981000006199 60320.497413096 2024-01-11T11:56:16.491496+00:00 19994330.291000008583 28999999.983999971300 27870000.024999979883 3928941.993999987841 60320.497424698 2024-01-11T11:56:17.493914+00:00 19994330.286000009626 29000000.019999980927 27869999.967999938875 3926697.992000014056 60320.497436224 2024-01-11T11:56:18.489790+00:00 19994330.292999979109 29000000.018000010401 27869999.986999988556 3934277.004999995232 60320.497447901 2024-01-11T11:56:19.498666+00:00 19994330.281000021845 28999999.957000020891 27870000.028000000864 3927517.039000004996 60320.497459503 2024-01-11T11:56:20.501051+00:00 19994330.287999991328 29000000.037999991328 27869999.994999989867 3925292.050000011921 60320.497471030 2024-01-11T11:56:21.496962+00:00 19994330.286000009626 28999999.966000080109 27869999.959000010043 3935676.046999990940 60320.497482707 2024-01-11T11:56:22.505842+00:00 19994330.291000008583 29000000.068999890238 27870000.067000001669 3933923.840999991167 60320.497494052 2024-01-11T11:56:23.486099+00:00 19994330.289000000805 28999999.955000039190 27869999.997999999672 3930164.015000015032 60320.497505835 2024-01-11T11:56:24.504138+00:00 19994330.287999998778 28999999.970000028610 27869999.925000008196 3929467.071999996901 60320.497517256 2024-01-11T11:56:25.490893+00:00 19994330.287999998778 29000000.013000011444 27870000.046999990940 3930843.959999979008 60320.497528858 2024-01-11T11:56:26.493273+00:00 19994330.285000000149 28999999.985999941826 27869999.969999998808 3932814.973000019789 60320.497540278 2024-01-11T11:56:27.480031+00:00 19994330.287000000477 29000000.022000070661 27870000.028000000864 3934046.965999991167 60320.497552061 2024-01-11T11:56:28.498085+00:00 19994330.287000000477 28999999.992999911308 27869999.947999980301 3925983.173000007868 60320.497563663 2024-01-11T11:56:29.500471+00:00 19994330.285999998450 29000000.004999998957 27870000.052000049502 3929230.824000000954 60320.497575084 2024-01-11T11:56:30.487219+00:00 19994330.300000008196 29000000.007000088692 27870000.021999958903 3925888.990999997128 60320.497586867 2024-01-11T11:56:31.505295+00:00 19994330.278999980539 28999999.978999968618 27869999.942000031471 3928340.083000003826 60320.497598288 2024-01-11T11:56:32.492038+00:00 19994330.289999991655 29000000.028000000864 27869999.991999980062 3931600.055999964010 60320.497609889 2024-01-11T11:56:33.494406+00:00 19994330.286000009626 29000000.006000038236 27870000.047999981791 3927233.061000049114 60320.497621491 2024-01-11T11:56:34.496772+00:00 19994330.287000000477 28999999.983999971300 27870000.013000011444 3927434.895999968052 60320.497633093 2024-01-11T11:56:35.499188+00:00 19994330.285000000149 28999999.983000040054 27869999.971000019461 3924788.956000030041 60320.497644513 2024-01-11T11:56:36.485951+00:00 19994330.291000008583 28999999.984999898821 27869999.954999979585 3926073.023000001907 60320.497656115 2024-01-11T11:56:37.488331+00:00 19994330.286000009626 28999999.995999999344 27870000.062000039965 3928377.907999991905 60320.497667898 2024-01-11T11:56:38.506380+00:00 19994330.288999971002 29000000.035999998450 27870000.032999988645 3932777.147000014782 60320.497679318 2024-01-11T11:56:39.493125+00:00 19994330.288999971002 28999999.999000001699 27869999.944000009447 3930020.928999959957 60320.497690920 2024-01-11T11:56:40.495510+00:00 19994330.287000000477 29000000.004000011832 27870000.026999950409 3925303.013000010978 60320.497702522 2024-01-11T11:56:41.497881+00:00 19994330.288000050932 29000000.021000001580 27870000.026000019163 3928885.940999985207 60320.497714124 2024-01-11T11:56:42.500323+00:00 19994330.287999991328 28999999.977999988943 27869999.930999990553 3931540.068000019062 60320.497725545 2024-01-11T11:56:43.487099+00:00 19994330.284999970347 29000000.021000001580 27870000.057000041008 3932166.889999986161 60320.497737147 2024-01-11T11:56:44.489488+00:00 19994330.289000030607 28999999.989000018686 27870000.031000021845 3931871.147000014782 60320.497748749 2024-01-11T11:56:45.491927+00:00 19994330.287999991328 28999999.989999979734 27869999.916999939829 3931193.908999979030 60320.497760351 2024-01-11T11:56:46.494306+00:00 19994330.287999991328 29000000.007000029087 27870000.032000061125 3926180.175000011921 60320.497771952 2024-01-11T11:56:47.496676+00:00 19994330.289000030607 28999999.974999960512 27869999.993999961764 3927254.868000030983 60320.497783554 2024-01-11T11:56:48.499036+00:00 19994330.287000000477 29000000.012000020593 27870000.016999959946 3933557.991999983788 60320.497795156 2024-01-11T11:56:49.501446+00:00 19994330.285999950022 29000000.014999989420 27869999.984000090510 3931905.908999979030 60320.497806577 2024-01-11T11:56:50.488212+00:00 19994330.284000039101 28999999.991000000387 27870000.036999940872 3933723.090000032913 60320.497818178 2024-01-11T11:56:51.490596+00:00 19994330.292999979109 29000000.000000000000 27869999.960000038147 3930619.020999968052 60320.497829780 2024-01-11T11:56:52.493038+00:00 19994330.284999970347 28999999.998000029474 27870000.003000020981 3934822.984000027180 60320.497841382 2024-01-11T11:56:53.495408+00:00 19994330.287999991328 28999999.992999970913 27870000.022999998182 3928944.025999962818 60320.497852803 2024-01-11T11:56:54.482155+00:00 19994330.291000008583 28999999.992999970913 27870000.003999948502 3933694.937000035774 60320.497864585 2024-01-11T11:56:55.500142+00:00 19994330.282999988645 29000000.014000058174 27869999.953999999911 3930891.060000001919 60320.497876188 2024-01-11T11:56:56.502603+00:00 19994330.290000081062 29000000.018999930471 27870000.016000028700 3932375.065999985207 60320.497887608 2024-01-11T11:56:57.489355+00:00 19994330.286000009626 28999999.975000020117 27870000.024000000209 3928434.850000023842 60320.497899391 2024-01-11T11:56:58.507393+00:00 19994330.286000009626 29000000.009000059217 27869999.993000000715 3927555.079999982845 60320.497910812 2024-01-11T11:56:59.494178+00:00 19994330.290999889374 29000000.003999948502 27869999.995000001043 3927996.948000013828 60320.497922414 2024-01-11T11:57:00.496549+00:00 19994330.287000060081 28999999.981000069529 27870000.010000009090 3930342.058999956120 60320.497933940 2024-01-11T11:57:01.492412+00:00 19994330.287999991328 29000000.043999910355 27870000.008000001311 3932207.907999991905 60320.497945617 2024-01-11T11:57:02.501287+00:00 19994330.289999961853 29000000.004000071436 27870000.013999998569 3929176.114000021946 60320.497956963 2024-01-11T11:57:03.481614+00:00 19994330.286000009626 28999999.954999919981 27869999.977999988943 3926276.046999990940 60320.497968746 2024-01-11T11:57:04.499634+00:00 19994330.286000009626 29000000.039000030607 27869999.956000000238 3931174.915000020992 60320.497980423 2024-01-11T11:57:05.508526+00:00 19994330.287999991328 28999999.978999968618 27870000.026000019163 3929952.936999977101 60320.497991769 2024-01-11T11:57:06.488796+00:00 19994330.287000060081 29000000.030000090599 27870000.057999998331 3929029.071000040043 60320.498003551 2024-01-11T11:57:07.506787+00:00 19994330.288999918848 28999999.971999999136 27869999.981000009924 3929882.989999949932 60320.498014972 2024-01-11T11:57:08.493547+00:00 19994330.293000098318 28999999.982999920845 27869999.967999991030 3929441.002000033855 60320.498026573 2024-01-11T11:57:09.495934+00:00 19994330.285999890417 28999999.991999980062 27870000.008000019938 3931430.986999989022 60320.498037995 2024-01-11T11:57:10.482745+00:00 19994330.283000111580 28999999.983000040054 27869999.991999980062 3931275.991999983788 60320.498049777 2024-01-11T11:57:11.500738+00:00 19994330.288999918848 29000000.032999988645 27869999.999000009149 3925936.082000017166 60320.498061198 2024-01-11T11:57:12.487494+00:00 19994330.286000009626 28999999.976000070572 27869999.964999970049 3929481.861000000965 60320.498072800 2024-01-11T11:57:13.489894+00:00 19994330.287999991328 29000000.030999898911 27870000.041000008583 3931607.125000000000 60320.498084582 2024-01-11T11:57:14.507882+00:00 19994330.292000059038 29000000.004999998957 27869999.992999970913 3926289.021000028122 60320.498096003 2024-01-11T11:57:15.494636+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3926704.972000002861 60320.498107604 2024-01-11T11:57:16.496999+00:00 19994330.286000009626 28999999.956000000238 27869999.945999979973 3931402.896999955177 60320.498119026 2024-01-11T11:57:17.483830+00:00 19994330.289000000805 29000000.047000009567 27870000.042999979109 3928719.211000024807 60320.498130809 2024-01-11T11:57:18.501846+00:00 19994330.285000000149 28999999.995999988168 27870000.005000110716 3932311.855000019073 60320.498142229 2024-01-11T11:57:19.488593+00:00 19994330.285000000149 29000000.006000008434 27870000.034999970347 3923097.005999981891 60320.498153831 2024-01-11T11:57:20.491015+00:00 19994330.289999991655 28999999.991000000387 27869999.936999920756 3934379.911000012886 60320.498165433 2024-01-11T11:57:21.493388+00:00 19994330.290000010282 29000000.004000011832 27869999.991000059992 3930154.046000003815 60320.498177034 2024-01-11T11:57:22.495757+00:00 19994330.287999991328 29000000.018999990076 27870000.054999951273 3930941.077999948990 60320.498188636 2024-01-11T11:57:23.498120+00:00 19994330.286000009626 28999999.964999970049 27869999.999000068754 3925725.919000030030 60320.498200057 2024-01-11T11:57:24.484915+00:00 19994330.289000000805 28999999.989000018686 27869999.981999989599 3928551.000999987125 60320.498211839 2024-01-11T11:57:25.502935+00:00 19994330.283999979496 29000000.012000020593 27870000.013999938965 3934369.067000031006 60320.498223260 2024-01-11T11:57:26.489672+00:00 19994330.289000000805 29000000.005999978632 27869999.980000019073 3930062.961999952793 60320.498234862 2024-01-11T11:57:27.492119+00:00 19994330.288000021130 29000000.000000000000 27869999.978999968618 3929720.976000010967 60320.498246464 2024-01-11T11:57:28.494490+00:00 19994330.287999991328 28999999.985000010580 27870000.016000028700 3925131.064999998081 60320.498258065 2024-01-11T11:57:29.496866+00:00 19994330.290000021458 29000000.004000011832 27869999.996000051498 3933929.032000004780 60320.498269486 2024-01-11T11:57:30.483605+00:00 19994330.285999950022 28999999.998999949545 27870000.005999919027 3927852.958000003826 60320.498281269 2024-01-11T11:57:31.501677+00:00 19994330.289000030607 28999999.995000060648 27869999.958000060171 3931490.007000029087 60320.498292871 2024-01-11T11:57:32.504057+00:00 19994330.287999991328 29000000.000999931246 27870000.077000018209 3928269.021999955177 60320.498304292 2024-01-11T11:57:33.490828+00:00 19994330.285000029951 28999999.995000001043 27869999.971999999136 3929795.914000033867 60320.498315894 2024-01-11T11:57:34.493238+00:00 19994330.285999950022 29000000.003000020981 27869999.982999920845 3931269.023999989033 60320.498327496 2024-01-11T11:57:35.495618+00:00 19994330.289000030607 29000000.032999988645 27870000.026000019163 3932353.142000020016 60320.498339097 2024-01-11T11:57:36.497995+00:00 19994330.291999999434 28999999.970999959856 27870000.006999999285 3931813.842999995220 60320.498350518 2024-01-11T11:57:37.484747+00:00 19994330.286000009626 28999999.990000009537 27869999.929000001401 3932230.992999970913 60320.498362301 2024-01-11T11:57:38.502795+00:00 19994330.287000000477 29000000.016000028700 27870000.045000001788 3930373.986000000965 60320.498373722 2024-01-11T11:57:39.489541+00:00 19994330.287000000477 29000000.000000000000 27869999.984999999404 3929414.055000007153 60320.498385323 2024-01-11T11:57:40.491922+00:00 19994330.289999961853 28999999.983000040054 27869999.958999991417 3929489.933999956120 60320.498396925 2024-01-11T11:57:41.494314+00:00 19994330.281000021845 28999999.985999941826 27870000.039000000805 3930147.066000103951 60320.498408526 2024-01-11T11:57:42.496684+00:00 19994330.292999979109 29000000.024000048637 27870000.046000000089 3929471.056999921799 60320.498420128 2024-01-11T11:57:43.499057+00:00 19994330.288000050932 29000000.037999991328 27869999.964999999851 3931113.855000019073 60320.498431654 2024-01-11T11:57:44.494929+00:00 19994330.287999991328 28999999.950999978930 27869999.969999998808 3929598.166000009049 60320.498443332 2024-01-11T11:57:45.503854+00:00 19994330.289000030607 29000000.014999989420 27870000.073999971151 3927639.883000016212 60320.498454677 2024-01-11T11:57:46.484138+00:00 19994330.283999919891 29000000.029000040144 27870000.008999999613 3930120.056999921799 60320.498466460 2024-01-11T11:57:47.502153+00:00 19994330.287999991328 28999999.970999959856 27869999.938000019640 3931799.033000112046 60320.498477881 2024-01-11T11:57:48.488950+00:00 19994330.287999991328 29000000.011000040919 27870000.013999998569 3930049.946999907028 60320.498489483 2024-01-11T11:57:49.491320+00:00 19994330.289000030607 28999999.983000040054 27869999.975000020117 3932162.994000076782 60320.498501085 2024-01-11T11:57:50.493700+00:00 19994330.289000030607 29000000.008999940008 27869999.998999949545 3928088.939999938011 60320.498512686 2024-01-11T11:57:51.496081+00:00 19994330.286000009626 29000000.008999999613 27870000.013999998569 3929087.113999962807 60320.498524289 2024-01-11T11:57:52.498520+00:00 19994330.289999961853 28999999.951000001281 27869999.979000028223 3928874.887000083923 60320.498535709 2024-01-11T11:57:53.485292+00:00 19994330.284999970347 29000000.046000000089 27870000.071999970824 3927922.037999988068 60320.498547493 2024-01-11T11:57:54.503338+00:00 19994330.291000008583 29000000.013000000268 27869999.953000009060 3927409.975999950897 60320.498558914 2024-01-11T11:57:55.490145+00:00 19994330.281000021845 28999999.989999990910 27869999.986000061035 3927510.137000083923 60320.498570515 2024-01-11T11:57:56.492512+00:00 19994330.287999991328 28999999.971000019461 27870000.020999908447 3929478.883999944199 60320.498581936 2024-01-11T11:57:57.479262+00:00 19994330.291000008583 28999999.981999989599 27869999.953000068665 3935615.963999987114 60320.498593718 2024-01-11T11:57:58.497264+00:00 19994330.284999970347 29000000.028999980539 27870000.003000020981 3929754.060999989975 60320.498605321 2024-01-11T11:57:59.499714+00:00 19994330.289000030607 29000000.011000040919 27870000.072999950498 3929609.989000082016 60320.498616742 2024-01-11T11:58:00.486474+00:00 19994330.289999961853 29000000.002999961376 27869999.968999978155 3931923.058999896049 60320.498628524 2024-01-11T11:58:01.504472+00:00 19994330.288000110537 28999999.998000029474 27870000.011000040919 3927639.956000090111 60320.498639945 2024-01-11T11:58:02.491287+00:00 19994330.284999970347 28999999.964999970049 27869999.991999980062 3930903.070999979973 60320.498651547 2024-01-11T11:58:03.493660+00:00 19994330.287999991328 28999999.992000039667 27869999.981999989599 3928900.967999935150 60320.498663148 2024-01-11T11:58:04.496034+00:00 19994330.286000009626 29000000.083999991417 27870000.028000000864 3928725.955000042915 60320.498674750 2024-01-11T11:58:05.498401+00:00 19994330.287999991328 28999999.945999979973 27870000.034999970347 3928916.949000000954 60320.498686171 2024-01-11T11:58:06.485203+00:00 19994330.291999939829 29000000.013999998569 27869999.975000020117 3929448.059000014793 60320.498697773 2024-01-11T11:58:07.487581+00:00 19994330.287000060081 28999999.991000000387 27869999.999000068754 3929215.911000012886 60320.498709556 2024-01-11T11:58:08.505606+00:00 19994330.286999940872 29000000.008000019938 27869999.980999950320 3926602.100999950897 60320.498720977 2024-01-11T11:58:09.492417+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3924320.943000078201 60320.498732579 2024-01-11T11:58:10.494806+00:00 19994330.287000000477 28999999.962999939919 27869999.986000061035 3928249.029999970924 60320.498744180 2024-01-11T11:58:11.497177+00:00 19994330.287999998778 29000000.045000080019 27870000.067999958992 3925439.026000022888 60320.498755782 2024-01-11T11:58:12.499549+00:00 19994330.287999998778 28999999.993999961764 27869999.985000010580 3929193.066999911796 60320.498767203 2024-01-11T11:58:13.486368+00:00 19994330.289000000805 28999999.981999989599 27869999.970999959856 3929391.958999990951 60320.498778805 2024-01-11T11:58:14.488735+00:00 19994330.290000010282 29000000.042000059038 27870000.029999971390 3929379.873000026215 60320.498790407 2024-01-11T11:58:15.491175+00:00 19994330.287999998778 28999999.963999990374 27870000.002000000328 3923519.100000023842 60320.498802009 2024-01-11T11:58:16.493573+00:00 19994330.285999979824 28999999.983999971300 27869999.992000009865 3925811.968999981880 60320.498813611 2024-01-11T11:58:17.495956+00:00 19994330.286000009626 29000000.021000031382 27869999.962000001222 3931708.000000000000 60320.498825212 2024-01-11T11:58:18.498323+00:00 19994330.287999991328 28999999.977000001818 27870000.039999991655 3927612.986000061035 60320.498836813 2024-01-11T11:58:19.500699+00:00 19994330.288000021130 29000000.029999971390 27869999.990000009537 3930027.074999928009 60320.498848235 2024-01-11T11:58:20.487536+00:00 19994330.289000000805 28999999.996000051498 27870000.027000010014 3933826.935000061989 60320.498859837 2024-01-11T11:58:21.489939+00:00 19994330.291999999434 28999999.977000001818 27869999.947000000626 3925786.986999989022 60320.498871439 2024-01-11T11:58:22.492349+00:00 19994330.285000000149 29000000.018999930471 27870000.042999979109 3929776.056999921799 60320.498883041 2024-01-11T11:58:23.494763+00:00 19994330.284000009298 29000000.007000088692 27870000.000000029802 3933277.972000002861 60320.498894568 2024-01-11T11:58:24.490624+00:00 19994330.289999961853 29000000.001999970526 27870000.002999961376 3926320.001000047196 60320.498906244 2024-01-11T11:58:25.499497+00:00 19994330.282000008970 29000000.010999921709 27869999.967000011355 3925481.001999973785 60320.498917846 2024-01-11T11:58:26.501886+00:00 19994330.288000050932 29000000.004999998957 27870000.037999991328 3930187.017000079155 60320.498929373 2024-01-11T11:58:27.497799+00:00 19994330.291999999434 28999999.949000000954 27869999.965000029653 3929578.992999910843 60320.498941049 2024-01-11T11:58:28.506667+00:00 19994330.287000000477 29000000.017999999225 27870000.009999990463 3928321.946000099182 60320.498952395 2024-01-11T11:58:29.486923+00:00 19994330.288999971002 29000000.046999998391 27870000.029999971390 3924649.057999968994 60320.498964178 2024-01-11T11:58:30.504961+00:00 19994330.287000000477 28999999.999000001699 27869999.971999999136 3931841.944999932777 60320.498975599 2024-01-11T11:58:31.491715+00:00 19994330.287000000477 28999999.974999990314 27870000.041000008583 3930894.932000041008 60320.498987200 2024-01-11T11:58:32.494082+00:00 19994330.286000009626 28999999.986000020057 27869999.944999989122 3927768.125000000000 60320.498998621 2024-01-11T11:58:33.480839+00:00 19994330.286000009626 28999999.994999971241 27870000.010000050068 3932807.973000050057 60320.499010405 2024-01-11T11:58:34.498949+00:00 19994330.290999948978 29000000.015000019222 27869999.988999959081 3925256.102999926079 60320.499022006 2024-01-11T11:58:35.501342+00:00 19994330.288000050932 28999999.992000009865 27869999.998999949545 3932430.864000082016 60320.499033427 2024-01-11T11:58:36.488108+00:00 19994330.289000030607 29000000.005999978632 27870043.025000099093 3928309.096999884117 60320.499045210 2024-01-11T11:58:37.506138+00:00 19994330.287999991328 28999999.972999989986 27869999.973999980837 3926036.965000032913 60320.499056631 2024-01-11T11:58:38.492889+00:00 19994330.284999970347 29000000.018000010401 27869999.985999941826 3926814.088999987114 60320.499068232 2024-01-11T11:58:39.495260+00:00 19994330.287999991328 29000000.021000031382 27870000.068000078201 3930550.955000042915 60320.499079653 2024-01-11T11:58:40.482005+00:00 19994330.287000060081 28999999.988999959081 27869999.975999951363 3934007.904999970924 60320.499091436 2024-01-11T11:58:41.500032+00:00 19994330.290999889374 28999999.978000041097 27870000.026999950409 3933838.046000003815 60320.499102856 2024-01-11T11:58:42.486788+00:00 19994330.290000081062 29000000.011999960989 27869999.980000019073 3930543.962000011932 60320.499114458 2024-01-11T11:58:43.489196+00:00 19994330.281999949366 29000000.036000009626 27870000.009999990463 3932473.970999956131 60320.499126060 2024-01-11T11:58:44.491623+00:00 19994330.292999979109 29000000.001999970526 27869999.962000008672 3927402.995000004768 60320.499137662 2024-01-11T11:58:45.493992+00:00 19994330.282000061125 28999999.955999970436 27869999.991000059992 3932175.948000072967 60320.499149263 2024-01-11T11:58:46.496358+00:00 19994330.289000030607 29000000.015000101179 27869999.990000009537 3930510.098999977112 60320.499160684 2024-01-11T11:58:47.483112+00:00 19994330.285999890417 28999999.972999930382 27870000.011999960989 3929187.955999969970 60320.499172468 2024-01-11T11:58:48.501208+00:00 19994330.288000110537 29000000.019000049680 27870000.006000038236 3930230.119000076782 60320.499183889 2024-01-11T11:58:49.487954+00:00 19994330.289999961853 29000000.038999918848 27870000.042999979109 3930597.959999918938 60320.499195490 2024-01-11T11:58:50.490337+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3929411.990000010002 60320.499207092 2024-01-11T11:58:51.492762+00:00 19994330.289999961853 28999999.981000069529 27870000.024000048637 3931511.976999998093 60320.499218694 2024-01-11T11:58:52.495139+00:00 19994330.285000089556 28999999.967000011355 27869999.937999960035 3929420.990000010002 60320.499230295 2024-01-11T11:58:53.497515+00:00 19994330.284999970347 29000000.031999949366 27870000.026000000536 3929909.126999973785 60320.499241716 2024-01-11T11:58:54.484283+00:00 19994330.286999940872 28999999.975000020117 27869999.982999999076 3932334.888000010978 60320.499253499 2024-01-11T11:58:55.502347+00:00 19994330.290000081062 29000000.044000029564 27870000.047000009567 3930117.960000038147 60320.499264920 2024-01-11T11:58:56.489092+00:00 19994330.291000008583 28999999.967000011355 27869999.971999991685 3927885.960999966133 60320.499276523 2024-01-11T11:58:57.491532+00:00 19994330.284999970347 29000000.007999900728 27870000.014000009745 3928058.103999971878 60320.499288124 2024-01-11T11:58:58.493923+00:00 19994330.289000030607 29000000.006000038236 27870000.006999999285 3928238.986000061035 60320.499299726 2024-01-11T11:58:59.496286+00:00 19994330.286999940872 28999999.978999968618 27869999.989999979734 3930100.927999972831 60320.499311146 2024-01-11T11:59:00.483029+00:00 19994330.287000060081 28999999.971000079066 27870000.003000020981 3930718.067999958992 60320.499322928 2024-01-11T11:59:01.501028+00:00 19994330.288999918848 29000000.014999989420 27869999.977999988943 3929300.923000096809 60320.499334531 2024-01-11T11:59:02.503498+00:00 19994330.287999991328 29000000.003000020981 27870000.025000039488 3930733.099999905098 60320.499345952 2024-01-11T11:59:03.490253+00:00 19994330.287999991328 29000000.026999950409 27869999.977000001818 3931345.973000050057 60320.499357554 2024-01-11T11:59:04.492653+00:00 19994330.285999998450 29000000.019999980927 27870000.009999990463 3930968.998000026215 60320.499369156 2024-01-11T11:59:05.495067+00:00 19994330.291000001132 29000000.013999998569 27870000.022999998182 3929261.965999960899 60320.499380758 2024-01-11T11:59:06.497478+00:00 19994330.284000001848 28999999.977000001818 27869999.982999980450 3932381.032999991905 60320.499392284 2024-01-11T11:59:07.493336+00:00 19994330.287999998778 29000000.005000010133 27869999.986999988556 3932226.013000010978 60320.499403961 2024-01-11T11:59:08.502214+00:00 19994330.287999998778 28999999.974999990314 27869999.998000029474 3927567.054000020027 60320.499415307 2024-01-11T11:59:09.482548+00:00 19994330.284000009298 29000000.008000001311 27870000.007999960333 3930427.939000010025 60320.499427089 2024-01-11T11:59:10.500543+00:00 19994330.291999980807 29000000.015999998897 27869999.977000061423 3934775.092000008095 60320.499438511 2024-01-11T11:59:11.487322+00:00 19994330.285000029951 28999999.984999980778 27869999.998000029474 3931435.899999976158 60320.499450113 2024-01-11T11:59:12.489720+00:00 19994330.292999979109 28999999.985000010580 27870000.042999979109 3927540.904999970924 60320.499461714 2024-01-11T11:59:13.492082+00:00 19994330.285000000149 29000000.004000011832 27869999.998999949545 3928932.996999979019 60320.499473315 2024-01-11T11:59:14.494448+00:00 19994330.286000009626 28999999.996999979019 27869999.957000020891 3931603.152000070084 60320.499484917 2024-01-11T11:59:15.496817+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3929584.993999958038 60320.499496338 2024-01-11T11:59:16.483606+00:00 19994330.289000000805 29000000.005999978632 27870000.013000011444 3927549.968999981880 60320.499508121 2024-01-11T11:59:17.501612+00:00 19994330.287000030279 28999999.995999988168 27870000.003000020981 3928317.025000094902 60320.499519542 2024-01-11T11:59:18.488392+00:00 19994330.289999961853 28999999.969000041485 27869999.990999940783 3928224.965999960899 60320.499531143 2024-01-11T11:59:19.490809+00:00 19994330.287999991328 29000000.033999979496 27870000.034000039101 3933283.950999975204 60320.499542564 2024-01-11T11:59:20.477567+00:00 19994330.288000050932 28999999.998000029474 27869999.954999919981 3928008.078999996185 60320.499554347 2024-01-11T11:59:21.495562+00:00 19994330.282999988645 29000000.001999970526 27870000.006000038236 3931471.967000008095 60320.499565948 2024-01-11T11:59:22.497932+00:00 19994330.286000009626 28999999.963999990374 27869999.991999980062 3932774.950000048149 60320.499577370 2024-01-11T11:59:23.484774+00:00 19994330.290999948978 29000000.030999958515 27870000.042000059038 3930448.116999983788 60320.499589153 2024-01-11T11:59:24.502772+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3936121.935999989975 60320.499600573 2024-01-11T11:59:25.489549+00:00 19994330.287000000477 28999999.973000049591 27869999.985999941826 3928392.937999964226 60320.499612175 2024-01-11T11:59:26.491938+00:00 19994330.294000029564 29000000.013000011444 27869999.977000001818 3926764.018000007141 60320.499623777 2024-01-11T11:59:27.494314+00:00 19994330.284999970347 29000000.028000000864 27870000.059000018984 3929310.044000030030 60320.499635378 2024-01-11T11:59:28.496683+00:00 19994330.287000000477 28999999.988999959081 27869999.963999990374 3929710.998000026215 60320.499646799 2024-01-11T11:59:29.483433+00:00 19994330.289000030607 29000000.026999950409 27869999.971000079066 3931272.064999938011 60320.499658402 2024-01-11T11:59:30.485906+00:00 19994330.283999979496 29000000.007000088692 27870000.028000000864 3933356.957000017166 60320.499670184 2024-01-11T11:59:31.503910+00:00 19994330.289000030607 28999999.957999940962 27870000.013999938965 3927532.921000003815 60320.499681605 2024-01-11T11:59:32.490667+00:00 19994330.287999991328 28999999.981999989599 27869999.962000001222 3935384.003999948967 60320.499693207 2024-01-11T11:59:33.493066+00:00 19994330.289999961853 29000000.021999958903 27870000.024999991059 3930611.040000081062 60320.499704808 2024-01-11T11:59:34.495434+00:00 19994330.287999991328 28999999.988000039011 27869999.981000009924 3931478.034999967087 60320.499716410 2024-01-11T11:59:35.497807+00:00 19994330.292000059038 29000000.016999959946 27869999.995999988168 3930234.876999973785 60320.499727830 2024-01-11T11:59:36.484554+00:00 19994330.281000021845 28999999.988000039011 27869999.960000008345 3933881.009000062943 60320.499739433 2024-01-11T11:59:37.486971+00:00 19994330.287999991328 29000000.006000038236 27870000.057999998331 3933705.095999956131 60320.499751034 2024-01-11T11:59:38.489338+00:00 19994330.283999919891 29000000.011999960989 27870000.037999991328 3930656.991999983788 60320.499762636 2024-01-11T11:59:39.491734+00:00 19994330.290000081062 29000000.006999969482 27869999.945000018924 3929351.034000039101 60320.499774238 2024-01-11T11:59:40.494153+00:00 19994330.291000008583 28999999.958000060171 27870000.006999969482 3933231.972999929916 60320.499785840 2024-01-11T11:59:41.496515+00:00 19994330.284999970347 29000000.003999948502 27869999.944000009447 3929500.960000038147 60320.499797441 2024-01-11T11:59:42.498876+00:00 19994330.291000008583 29000000.015000000596 27870000.037999991328 3928495.965999960899 60320.499808861 2024-01-11T11:59:43.485622+00:00 19994330.286000009626 28999999.995999999344 27870000.019000049680 3930275.126000047196 60320.499820464 2024-01-11T11:59:44.488103+00:00 19994330.284999970347 29000000.002000000328 27869999.967999991030 3933134.026000022888 60320.499832066 2024-01-11T11:59:45.490490+00:00 19994330.287999991328 29000000.028000000864 27870000.078999999911 3929731.934999942780 60320.499843668 2024-01-11T11:59:46.492925+00:00 19994330.287999991328 29000000.011999990791 27869999.965999960899 3933631.937000035774 60320.499855195 2024-01-11T11:59:47.488863+00:00 19994330.289000030607 28999999.969999998808 27870000.015000049025 3930408.062999964226 60320.499866872 2024-01-11T11:59:48.497743+00:00 19994330.289999961853 28999999.960999999195 27869999.910999950022 3926541.065000057220 60320.499878474 2024-01-11T11:59:49.500111+00:00 19994330.286000009626 29000000.062999989837 27870000.049000021070 3929893.914000033867 60320.499890000 2024-01-11T11:59:50.495969+00:00 19994330.287000060081 28999999.981000039726 27870000.000999990851 3929655.952999948990 60320.499901602 2024-01-11T11:59:51.498417+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3931552.031000018120 60320.499913023 2024-01-11T11:59:52.485178+00:00 19994330.286999940872 29000000.030000030994 27870000.042000059038 3932447.041000009049 60320.499924625 2024-01-11T11:59:53.487585+00:00 19994330.285000089556 28999999.972999989986 27869999.971999999136 3927864.962999939919 60320.499936227 2024-01-11T11:59:54.490019+00:00 19994330.290999889374 29000000.018999990076 27869999.998999949545 3924649.082000017166 60320.499947829 2024-01-11T11:59:55.492391+00:00 19994330.288000110537 28999999.971999999136 27870000.001999970526 3931305.072000027169 60320.499959249 2024-01-11T11:59:56.479136+00:00 19994330.285999890417 29000000.031000021845 27870000.036000009626 3933996.807999968994 60320.499971032 2024-01-11T11:59:57.497131+00:00 19994330.294000029564 28999999.958999991417 27869999.953000068665 3929142.042000054847 60320.499982634 2024-01-11T11:59:58.499555+00:00 19994330.285000000149 29000000.018000010401 27869999.981999989599 3927790.984999999870 60320.499994054 2024-01-11T11:59:59.486318+00:00 19994330.285999998450 29000000.012999951839 27870000.033999919891 3929417.026000000071 60320.500005838 2024-01-11T12:00:00.504346+00:00 19994330.285999998450 28999999.981000009924 27869999.988000039011 3929821.030000001192 60320.500017258 2024-01-11T12:00:01.491135+00:00 19994330.287999998778 29000000.028000000864 27869999.968000050634 3924225.949999998789 60320.500028860 2024-01-11T12:00:02.493502+00:00 19994330.289999991655 29000000.012000080198 27870000.010999921709 3930742.973999998998 60320.500040281 2024-01-11T12:00:03.480247+00:00 19994330.285999998450 28999999.985999941826 27870000.037999991328 3926421.087000001222 60320.500052063 2024-01-11T12:00:04.498261+00:00 19994330.289999991655 29000000.008000019938 27870000.013000011444 3930686.887999999803 60320.500063485 2024-01-11T12:00:05.485058+00:00 19994330.284000009298 28999999.922999981791 27869999.899000048637 3930997.010999996215 60320.500075086 2024-01-11T12:00:06.487427+00:00 19994330.287000000477 29000000.032999988645 27870000.072000030428 3927609.078000002075 60320.500086869 2024-01-11T12:00:07.505458+00:00 19994330.291000008583 29000000.019999980927 27869999.998999949545 3930896.952000000048 60320.500098290 2024-01-11T12:00:08.492235+00:00 19994330.284000009298 28999999.973999980837 27869999.962000008672 3924208.041000001132 60320.500109891 2024-01-11T12:00:09.494613+00:00 19994330.289999991655 29000000.011000040919 27870000.039999961853 3932179.012000001967 60320.500121312 2024-01-11T12:00:10.481358+00:00 19994330.288999971002 28999999.999000068754 27869999.951999999583 3927769.015000001062 60320.500133094 2024-01-11T12:00:11.499352+00:00 19994330.289000030607 29000000.032999988645 27870000.069999989122 3929999.938999996055 60320.500144516 2024-01-11T12:00:12.486156+00:00 19994330.289999961853 29000000.008999940008 27869999.991000011563 3930241.105000004172 60320.500156117 2024-01-11T12:00:13.488526+00:00 19994330.284000039101 28999999.967000011355 27869999.949000000954 3928746.866999999154 60320.500167719 2024-01-11T12:00:14.490940+00:00 19994330.284999970347 28999999.991000059992 27870000.034999981523 3926816.044999993872 60320.500179321 2024-01-11T12:00:15.493347+00:00 19994330.288000050932 28999999.991999980062 27869999.989000018686 3927704.916000009049 60320.500190923 2024-01-11T12:00:16.495730+00:00 19994330.288999971002 29000000.028999920934 27870000.010999981314 3930765.125000000000 60320.500202344 2024-01-11T12:00:17.482486+00:00 19994330.288999971002 29000000.016000028700 27869999.999000009149 3930042.006999998819 60320.500214126 2024-01-11T12:00:18.500485+00:00 19994330.288000050932 28999999.975000020117 27870000.000000000000 3929337.843999996781 60320.500225548 2024-01-11T12:00:19.487297+00:00 19994330.287000000477 28999999.991999998689 27869999.969999998808 3928382.131999998819 60320.500237149 2024-01-11T12:00:20.489676+00:00 19994330.288999971002 28999999.991999998689 27870000.049000021070 3928320.938999996055 60320.500248751 2024-01-11T12:00:21.492094+00:00 19994330.285000029951 29000000.022999998182 27870000.001999970526 3933089.061000003945 60320.500260353 2024-01-11T12:00:22.494496+00:00 19994330.287999991328 29000000.019999999553 27870000.015999969095 3929877.979000002146 60320.500271774 2024-01-11T12:00:23.481260+00:00 19994330.287999991328 28999999.948000010103 27869999.967000011355 3932440.025999993086 60320.500283556 2024-01-11T12:00:24.499268+00:00 19994330.287999991328 29000000.005999978632 27869999.980000019073 3927466.984000011813 60320.500295158 2024-01-11T12:00:25.501657+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3925760.993999987841 60320.500306579 2024-01-11T12:00:26.488431+00:00 19994330.286000009626 29000000.002999991179 27870000.008000019938 3927159.962000011932 60320.500318181 2024-01-11T12:00:27.490803+00:00 19994330.291999939829 29000000.010999981314 27870000.008999999613 3925899.054999991786 60320.500329783 2024-01-11T12:00:28.493230+00:00 19994330.282999988645 28999999.990000009537 27869999.974000040442 3931140.982999994885 60320.500341385 2024-01-11T12:00:29.495625+00:00 19994330.285000089556 28999999.998000029474 27870000.034999970347 3932223.027000010014 60320.500352911 2024-01-11T12:00:30.491495+00:00 19994330.287999991328 29000000.029999971390 27869999.995999928564 3935048.009999989998 60320.500364588 2024-01-11T12:00:31.500371+00:00 19994330.291000008583 28999999.977999988943 27869999.988000039011 3928310.999000012875 60320.500375933 2024-01-11T12:00:32.480624+00:00 19994330.288999918848 28999999.999000009149 27869999.991999980062 3931022.967999995220 60320.500387716 2024-01-11T12:00:33.498687+00:00 19994330.289000030607 28999999.984000030905 27869999.995000001043 3926560.859999984968 60320.500399318 2024-01-11T12:00:34.501065+00:00 19994330.287999991328 29000000.025999959558 27870000.011000040919 3929673.129000008106 60320.500410739 2024-01-11T12:00:35.487831+00:00 19994330.284000039101 28999999.986000001431 27869999.973000049591 3930771.055999993812 60320.500422341 2024-01-11T12:00:36.490228+00:00 19994330.286000009626 28999999.994000021368 27870000.031999949366 3925585.913000016939 60320.500433942 2024-01-11T12:00:37.492593+00:00 19994330.286999940872 29000000.030999958515 27870000.001000050455 3929901.027999997139 60320.500445543 2024-01-11T12:00:38.494957+00:00 19994330.287999991328 28999999.971000079066 27870000.000000000000 3934364.946000009775 60320.500456965 2024-01-11T12:00:39.481721+00:00 19994330.292000059038 29000000.044999960810 27870000.009999990463 3932180.025999993086 60320.500468747 2024-01-11T12:00:40.499750+00:00 19994330.286999940872 28999999.990000009537 27869999.996999979019 3934710.919999986887 60320.500480168 2024-01-11T12:00:41.486501+00:00 19994330.289000030607 28999999.950999978930 27869999.995999928564 3932588.090000004042 60320.500491770 2024-01-11T12:00:42.488899+00:00 19994330.282999988645 29000000.047999981791 27870000.004000071436 3929791.046000003815 60320.500503371 2024-01-11T12:00:43.491298+00:00 19994330.289000030607 28999999.981000069529 27869999.960000038147 3938274.900000005960 60320.500514973 2024-01-11T12:00:44.493661+00:00 19994330.289000030607 29000000.013999938965 27870000.064999941736 3928000.121999979019 60320.500526574 2024-01-11T12:00:45.496022+00:00 19994330.284999970347 29000000.029000040144 27870000.019999980927 3932325.954000025988 60320.500537995 2024-01-11T12:00:46.482771+00:00 19994330.291999939829 28999999.960999969393 27869999.938000079244 3935012.950999975204 60320.500549778 2024-01-11T12:00:47.500805+00:00 19994330.289000030607 29000000.031000021845 27870000.049999948591 3930317.996000022162 60320.500561199 2024-01-11T12:00:48.487564+00:00 19994330.287000060081 28999999.978000041097 27869999.952999949455 3928852.923999994993 60320.500572801 2024-01-11T12:00:49.489991+00:00 19994330.285999890417 28999999.991999980062 27869999.999000001699 3931554.166999996174 60320.500584222 2024-01-11T12:00:50.476770+00:00 19994330.286000009626 28999999.998000029474 27870000.003000009805 3932102.879999995232 60320.500596004 2024-01-11T12:00:51.494763+00:00 19994330.286000009626 28999999.992999911308 27870000.002999991179 3930867.057999997865 60320.500607606 2024-01-11T12:00:52.497140+00:00 19994330.289999999106 28999999.983000040054 27869999.982999999076 3936206.002000004053 60320.500619026 2024-01-11T12:00:53.483889+00:00 19994330.289000000805 29000000.037999991328 27870000.022999998182 3932844.905999987852 60320.500630809 2024-01-11T12:00:54.501914+00:00 19994330.289000000805 28999999.963999990374 27869999.969999998808 3930514.048000007868 60320.500642230 2024-01-11T12:00:55.488664+00:00 19994330.285999998450 29000000.003000020981 27870000.010000020266 3927163.075000017881 60320.500653832 2024-01-11T12:00:56.491060+00:00 19994330.287999991328 29000000.032999999821 27870000.037000000477 3931637.012999982107 60320.500665434 2024-01-11T12:00:57.493470+00:00 19994330.285000011325 28999999.979000009596 27869999.988999959081 3932894.959000021219 60320.500677035 2024-01-11T12:00:58.495836+00:00 19994330.287000000477 29000000.028999999166 27869999.994000021368 3931363.075999975204 60320.500688456 2024-01-11T12:00:59.482583+00:00 19994330.289000000805 28999999.953999999911 27870000.021000031382 3926754.888000010978 60320.500700057 2024-01-11T12:01:00.484960+00:00 19994330.287999991328 29000000.003000009805 27869999.917999979109 3927281.129999995232 60320.500711840 2024-01-11T12:01:01.502999+00:00 19994330.291000008583 29000000.053999990225 27870000.036000009626 3933138.976999998093 60320.500723261 2024-01-11T12:01:02.489752+00:00 19994330.285000000149 28999999.925999999046 27870000.011999960989 3927325.907000004780 60320.500734863 2024-01-11T12:01:03.492174+00:00 19994330.287000000477 29000000.032999988645 27869999.951000031084 3931821.037999988068 60320.500746465 2024-01-11T12:01:04.494571+00:00 19994330.289000000805 28999999.970999989659 27870000.028000000864 3932632.988000005018 60320.500758066 2024-01-11T12:01:05.496939+00:00 19994330.286000009626 29000000.027000010014 27870000.015999969095 3932042.924000024796 60320.500769487 2024-01-11T12:01:06.483685+00:00 19994330.284999970347 28999999.991000000387 27870000.002000030130 3933156.041999996174 60320.500781089 2024-01-11T12:01:07.486065+00:00 19994330.290000021458 29000000.008000019938 27870000.040999948978 3931638.074000000954 60320.500792691 2024-01-11T12:01:08.488474+00:00 19994330.288999971002 29000000.013999998569 27869999.971999999136 3932671.981000006199 60320.500804292 2024-01-11T12:01:09.490853+00:00 19994330.287000000477 28999999.991000000387 27870000.009999990463 3930519.956999958027 60320.500815819 2024-01-11T12:01:10.486735+00:00 19994330.289000030607 29000000.032000008970 27869999.958999991417 3928487.040000020992 60320.500827496 2024-01-11T12:01:11.495647+00:00 19994330.287999991328 28999999.967000011355 27870000.024000048637 3928117.056999980938 60320.500839097 2024-01-11T12:01:12.498021+00:00 19994330.282999988645 29000000.004000011832 27869999.988000039011 3927353.933000028133 60320.500850623 2024-01-11T12:01:13.493883+00:00 19994330.291000008583 29000000.006999969482 27870000.014999989420 3927515.971000016201 60320.500862300 2024-01-11T12:01:14.502755+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3927146.049999951851 60320.500873646 2024-01-11T12:01:15.483045+00:00 19994330.290000021458 29000000.026000019163 27869999.986999988556 3930144.027000010014 60320.500885429 2024-01-11T12:01:16.501051+00:00 19994330.283999979496 28999999.993000030518 27870000.031000021845 3932241.037999988068 60320.500896850 2024-01-11T12:01:17.487838+00:00 19994330.290999948978 28999999.965000029653 27869999.940999981016 3931274.001000047196 60320.500908452 2024-01-11T12:01:18.490251+00:00 19994330.288000110537 29000000.000999931246 27870000.011999960989 3925573.947999954224 60320.500919873 2024-01-11T12:01:19.477013+00:00 19994330.283999919891 29000000.024000048637 27870000.038000110537 3932238.957000017166 60320.500931655 2024-01-11T12:01:20.495014+00:00 19994330.289000030607 28999999.985000010580 27869999.969999909401 3929903.984000027180 60320.500943257 2024-01-11T12:01:21.497401+00:00 19994330.284999970347 28999999.979999899864 27869999.998000029474 3926001.946999967098 60320.500954678 2024-01-11T12:01:22.484185+00:00 19994330.292000059038 29000000.007000088692 27869999.998999949545 3930450.000999987125 60320.500966460 2024-01-11T12:01:23.502179+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3927383.115000010002 60320.500977881 2024-01-11T12:01:24.488947+00:00 19994330.291999939829 29000000.034999970347 27870000.012000080198 3932265.012000023853 60320.500989483 2024-01-11T12:01:25.491333+00:00 19994330.281000021845 28999999.973999980837 27869999.980999950320 3924945.918999969959 60320.501000904 2024-01-11T12:01:26.478099+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3928085.961000024807 60320.501012686 2024-01-11T12:01:27.496091+00:00 19994330.289000030607 29000000.016000028700 27870000.006999999285 3929977.093999981880 60320.501024107 2024-01-11T12:01:28.482839+00:00 19994330.287000060081 29000000.021999958903 27870000.022999998182 3930542.972999989986 60320.501035709 2024-01-11T12:01:29.485233+00:00 19994330.287999991328 28999999.990000009537 27869999.941000010818 3928623.061000049114 60320.501047491 2024-01-11T12:01:30.503223+00:00 19994330.287999991328 28999999.975000020117 27869999.999000001699 3929193.976999998093 60320.501058912 2024-01-11T12:01:31.490013+00:00 19994330.286999940872 29000000.008999940008 27870000.006999980658 3930275.012999951839 60320.501070514 2024-01-11T12:01:32.492417+00:00 19994330.290000081062 29000000.002000089735 27870000.052000019699 3929643.925999999046 60320.501081935 2024-01-11T12:01:33.479157+00:00 19994330.286999940872 28999999.975999999791 27869999.970999989659 3931995.007000029087 60320.501093717 2024-01-11T12:01:34.497143+00:00 19994330.284000039101 29000000.026000000536 27870000.004999998957 3926783.932999968994 60320.501105138 2024-01-11T12:01:35.483890+00:00 19994330.288999918848 28999999.995999988168 27869999.971999999136 3935076.164000033867 60320.501116740 2024-01-11T12:01:36.486324+00:00 19994330.288000110537 28999999.954000011086 27869999.983000040054 3928539.918999969959 60320.501128342 2024-01-11T12:01:37.488701+00:00 19994330.285999890417 29000000.043999981135 27869999.986999988556 3932715.057000041008 60320.501139943 2024-01-11T12:01:38.491130+00:00 19994330.293000098318 28999999.989000018686 27870000.048999968916 3931365.970999956131 60320.501151545 2024-01-11T12:01:39.493518+00:00 19994330.286000009626 29000000.039999991655 27870000.058000031859 3929907.928000032902 60320.501163147 2024-01-11T12:01:40.495891+00:00 19994330.287999991328 28999999.961999978870 27869999.940999981016 3932076.976999998093 60320.501174748 2024-01-11T12:01:41.498274+00:00 19994330.284999970347 29000000.000999990851 27869999.984000030905 3929892.018999993801 60320.501186169 2024-01-11T12:01:42.485020+00:00 19994330.289000030607 29000000.005000051111 27869999.981000009924 3930833.038999975193 60320.501197771 2024-01-11T12:01:43.487436+00:00 19994330.282999988645 28999999.968999978155 27870000.023999989033 3935420.084000051022 60320.501209373 2024-01-11T12:01:44.489815+00:00 19994330.291000008583 29000000.066999968141 27870000.038999971002 3931405.013999999035 60320.501220975 2024-01-11T12:01:45.492205+00:00 19994330.291000001132 28999999.962999999523 27869999.963999990374 3931401.991999983788 60320.501232396 2024-01-11T12:01:46.478999+00:00 19994330.285999998450 29000000.004000011832 27870000.001999970526 3932120.903999983799 60320.501244178 2024-01-11T12:01:47.496989+00:00 19994330.287999998778 29000000.021000031382 27870000.011000040919 3934895.909000039101 60320.501255780 2024-01-11T12:01:48.499365+00:00 19994330.287000000477 28999999.976000010967 27870000.014000058174 3931251.102999985218 60320.501267200 2024-01-11T12:01:49.486116+00:00 19994330.285000000149 29000000.007999960333 27869999.950999978930 3935499.955999969970 60320.501278803 2024-01-11T12:01:50.488559+00:00 19994330.287000000477 29000000.006000038236 27870000.016000028700 3928747.076000034809 60320.501290404 2024-01-11T12:01:51.490943+00:00 19994330.289999991655 28999999.975000020117 27869999.992999911308 3928551.862999976147 60320.501302007 2024-01-11T12:01:52.493385+00:00 19994330.290000021458 29000000.021999958903 27870000.018000010401 3933064.056999980938 60320.501313533 2024-01-11T12:01:53.489272+00:00 19994330.289000000805 28999999.980999950320 27869999.981999989599 3932287.112000048161 60320.501325210 2024-01-11T12:01:54.498144+00:00 19994330.285000000149 29000000.048000101000 27870000.022000070661 3930603.796000003815 60320.501336555 2024-01-11T12:01:55.478388+00:00 19994330.285000000149 28999999.950999978930 27869999.967999938875 3933262.097999989986 60320.501348338 2024-01-11T12:01:56.496381+00:00 19994330.289000000805 29000000.000999931246 27870000.032999988645 3936010.155999958981 60320.501359940 2024-01-11T12:01:57.498829+00:00 19994330.287000000477 28999999.998000029474 27869999.986000061035 3933787.884000002872 60320.501371361 2024-01-11T12:01:58.485582+00:00 19994330.288999971002 29000000.004000071436 27869999.995000001043 3936874.964000045788 60320.501382963 2024-01-11T12:01:59.487980+00:00 19994330.289000030607 29000000.000999931246 27870000.021999958903 3931664.101999998093 60320.501394564 2024-01-11T12:02:00.490372+00:00 19994330.288999971002 28999999.984000090510 27869999.965000029653 3933206.018999993801 60320.501406166 2024-01-11T12:02:01.492756+00:00 19994330.287999991328 29000000.019999980927 27869999.993000030518 3932452.919999957085 60320.501417587 2024-01-11T12:02:02.479499+00:00 19994330.282999988645 28999999.985999941826 27870000.023999929428 3933960.064999998081 60320.501429369 2024-01-11T12:02:03.497496+00:00 19994330.288000050932 29000000.047000050545 27870000.034000039101 3937668.922000051010 60320.501440790 2024-01-11T12:02:04.484297+00:00 19994330.289999961853 28999999.987999919802 27869999.945999979973 3932862.995999991894 60320.501452392 2024-01-11T12:02:05.486683+00:00 19994330.291000008583 28999999.970000028610 27869999.990000009537 3932553.076999961864 60320.501463994 2024-01-11T12:02:06.489102+00:00 19994330.286000009626 28999999.981000069529 27870000.019999999553 3932476.860000013839 60320.501475596 2024-01-11T12:02:07.491509+00:00 19994330.291000008583 29000000.039999961853 27870000.068999998271 3930412.067000031006 60320.501487197 2024-01-11T12:02:08.493867+00:00 19994330.282999988645 28999999.996999979019 27869999.920000001788 3937416.086999952793 60320.501498618 2024-01-11T12:02:09.480611+00:00 19994330.287000000477 29000000.011999960989 27870000.070000011474 3935451.018000007141 60320.501510400 2024-01-11T12:02:10.498597+00:00 19994330.287999991328 28999999.971000000834 27869999.937999989837 3935229.966000020970 60320.501521822 2024-01-11T12:02:11.485397+00:00 19994330.287000060081 28999999.997000001371 27870000.025000009686 3935261.976000010967 60320.501533424 2024-01-11T12:02:12.487774+00:00 19994330.285999890417 29000000.002999991179 27869999.966999981552 3933367.916999996174 60320.501545025 2024-01-11T12:02:13.490184+00:00 19994330.289000030607 29000000.003000009805 27870000.030000001192 3935806.044000030030 60320.501556627 2024-01-11T12:02:14.492569+00:00 19994330.292000059038 29000000.010999988765 27870000.018999990076 3937110.026999949943 60320.501568228 2024-01-11T12:02:15.494933+00:00 19994330.286000009626 29000000.002000000328 27869999.983000040054 3935959.047000051010 60320.501579649 2024-01-11T12:02:16.481676+00:00 19994330.287999991328 28999999.991000000387 27870000.033999979496 3929168.925999999046 60320.501591431 2024-01-11T12:02:17.499678+00:00 19994330.283999919891 29000000.018999990076 27869999.925000008196 3934178.008000016212 60320.501602853 2024-01-11T12:02:18.486472+00:00 19994330.290000081062 28999999.961000028998 27870000.048999968916 3933884.972000002861 60320.501614454 2024-01-11T12:02:19.488846+00:00 19994330.286000009626 29000000.019999980927 27870000.010000050068 3931384.152999997139 60320.501626056 2024-01-11T12:02:20.491246+00:00 19994330.289999961853 29000000.026000019163 27869999.974999960512 3931418.842999935150 60320.501637658 2024-01-11T12:02:21.493649+00:00 19994330.291000008583 28999999.973999980837 27870000.003000020981 3930443.973999977112 60320.501649079 2024-01-11T12:02:22.480401+00:00 19994330.282999988645 29000000.013000011444 27870000.009999990463 3937934.004000068177 60320.501660680 2024-01-11T12:02:23.482773+00:00 19994330.289999961853 28999999.960999969393 27870000.004999998957 3934294.047999978065 60320.501672463 2024-01-11T12:02:24.500773+00:00 19994330.286000009626 29000000.013000011444 27869999.974000040442 3933002.052999972831 60320.501683884 2024-01-11T12:02:25.487569+00:00 19994330.286000009626 29000000.008999999613 27870000.023999929428 3928218.950999975204 60320.501695486 2024-01-11T12:02:26.489949+00:00 19994330.289999961853 29000000.045000020415 27870000.039000030607 3933298.917999982834 60320.501707088 2024-01-11T12:02:27.492397+00:00 19994330.285000089556 28999999.976000010967 27869999.947000030428 3931826.047000051010 60320.501718690 2024-01-11T12:02:28.494796+00:00 19994330.290999889374 29000000.004000011832 27869999.967999938875 3934866.016000031959 60320.501730110 2024-01-11T12:02:29.481551+00:00 19994330.287000060081 29000000.006999969482 27870000.032000061125 3936161.042999982834 60320.501741712 2024-01-11T12:02:30.483914+00:00 19994330.289999961853 28999999.985000010580 27870000.011999960989 3932210.929000020027 60320.501753313 2024-01-11T12:02:31.486281+00:00 19994330.284000039101 29000000.008000019938 27869999.996000051498 3932108.138000010978 60320.501764915 2024-01-11T12:02:32.488703+00:00 19994330.286999940872 28999999.947000030428 27869999.988999959081 3930891.960999966133 60320.501776517 2024-01-11T12:02:33.491094+00:00 19994330.287000060081 29000000.015999909490 27869999.996999979019 3930548.937000035774 60320.501788119 2024-01-11T12:02:34.493502+00:00 19994330.289999961853 29000000.014999989420 27869999.999000068754 3931815.048999906052 60320.501799721 2024-01-11T12:02:35.495908+00:00 19994330.287999991328 29000000.022000070661 27870000.018999930471 3932169.067000031006 60320.501811247 2024-01-11T12:02:36.491774+00:00 19994330.290000081062 28999999.977999929339 27869999.981999989599 3936200.963000059128 60320.501822924 2024-01-11T12:02:37.500652+00:00 19994330.284999970347 29000000.019000049680 27870000.055000070482 3934528.964999914169 60320.501834270 2024-01-11T12:02:38.480919+00:00 19994330.286999940872 28999999.973999980837 27869999.965999960899 3935309.968000053894 60320.501846053 2024-01-11T12:02:39.498979+00:00 19994330.287000000477 29000000.013000011444 27870000.024999979883 3933402.945999979973 60320.501857474 2024-01-11T12:02:40.485736+00:00 19994330.289000000805 28999999.990000009537 27869999.962000008672 3932334.019000052940 60320.501869075 2024-01-11T12:02:41.488127+00:00 19994330.286000009626 29000000.001000050455 27869999.998999949545 3931760.034999967087 60320.501880677 2024-01-11T12:02:42.490501+00:00 19994330.290999989957 28999999.991999980062 27870000.001000050455 3930850.026000022888 60320.501892278 2024-01-11T12:02:43.492868+00:00 19994330.285999998450 29000000.013999938965 27870000.029999971390 3929538.931999921799 60320.501903880 2024-01-11T12:02:44.495232+00:00 19994330.291000008583 28999999.990000009537 27869999.984000001103 3935157.989000082016 60320.501915301 2024-01-11T12:02:45.481985+00:00 19994330.285999998450 28999999.991000059992 27869999.980000000447 3931804.110000013839 60320.501927084 2024-01-11T12:02:46.500031+00:00 19994330.287000000477 29000000.016999959946 27870000.030999999493 3931084.946999907028 60320.501938504 2024-01-11T12:02:47.486776+00:00 19994330.285999979824 28999999.980000000447 27869999.941999990493 3930830.993000030983 60320.501950106 2024-01-11T12:02:48.489169+00:00 19994330.286000009626 29000000.015999998897 27870000.040999989957 3930065.014999986161 60320.501961527 2024-01-11T12:02:49.475925+00:00 19994330.289000000805 29000000.041999999434 27869999.994000021368 3934319.021000028122 60320.501973309 2024-01-11T12:02:50.493918+00:00 19994330.289999991655 28999999.971000000834 27870000.004999998957 3925661.960000038147 60320.501984911 2024-01-11T12:02:51.496300+00:00 19994330.288999971002 28999999.991000000387 27870000.004000011832 3925815.993999958038 60320.501996332 2024-01-11T12:02:52.483053+00:00 19994330.287000000477 28999999.999000009149 27869999.993999991566 3930356.050999999046 60320.502008115 2024-01-11T12:02:53.501117+00:00 19994330.287000000477 29000000.015999998897 27870000.028000000864 3926534.980000019073 60320.502019536 2024-01-11T12:02:54.487885+00:00 19994330.285000029951 29000000.006999999285 27869999.937000039965 3922374.893000007141 60320.502031138 2024-01-11T12:02:55.490301+00:00 19994330.290000021458 28999999.994000021368 27870000.017999950796 3929035.113000034820 60320.502042559 2024-01-11T12:02:56.477073+00:00 19994330.282999988645 28999999.991000000387 27870000.017000019550 3928723.041999936104 60320.502054341 2024-01-11T12:02:57.495057+00:00 19994330.291000008583 28999999.966999951750 27869999.945999979973 3931100.929000020027 60320.502065761 2024-01-11T12:02:58.481804+00:00 19994330.288999971002 29000000.031000021845 27870000.041999999434 3930026.006000041962 60320.502077363 2024-01-11T12:02:59.484194+00:00 19994330.287999991328 28999999.991999980062 27869999.994000021368 3930546.033999919891 60320.502089147 2024-01-11T12:03:00.502267+00:00 19994330.286000009626 29000000.010000050068 27870000.057000041008 3929192.930999993812 60320.502100567 2024-01-11T12:03:01.489016+00:00 19994330.287000000477 28999999.987999979407 27869999.967999991030 3929682.984000086784 60320.502112169 2024-01-11T12:03:02.491417+00:00 19994330.286000009626 29000000.004000011832 27869999.982999980450 3929892.972000002861 60320.502123771 2024-01-11T12:03:03.493814+00:00 19994330.289999961853 29000000.022999998182 27870000.008999940008 3935015.044999957085 60320.502135372 2024-01-11T12:03:04.496173+00:00 19994330.287000000477 28999999.976000010967 27870000.009000059217 3926414.077999948990 60320.502146793 2024-01-11T12:03:05.482922+00:00 19994330.290000021458 29000000.009999990463 27870000.011000040919 3928213.889999986161 60320.502158395 2024-01-11T12:03:06.485336+00:00 19994330.287000060081 28999999.993000030518 27869999.957999940962 3925742.940000057220 60320.502169998 2024-01-11T12:03:07.487832+00:00 19994330.287999991328 29000000.033999919891 27870000.004999998957 3930689.090999960899 60320.502181600 2024-01-11T12:03:08.490223+00:00 19994330.286999940872 28999999.971999999136 27870000.016999959946 3928814.069000006188 60320.502193202 2024-01-11T12:03:09.492680+00:00 19994330.289000030607 28999999.989000078291 27869999.990000009537 3931359.876999973785 60320.502204804 2024-01-11T12:03:10.495057+00:00 19994330.289000030607 29000000.018999930471 27870000.006000038236 3930981.053000092972 60320.502216405 2024-01-11T12:03:11.497420+00:00 19994330.281999949366 29000000.006999969482 27869999.993999961764 3927984.025999904145 60320.502227826 2024-01-11T12:03:12.484159+00:00 19994330.294999960810 29000000.002000089735 27870000.020000100136 3923375.024000049103 60320.502239428 2024-01-11T12:03:13.486524+00:00 19994330.285000089556 28999999.969999909401 27869999.963999990374 3929196.031000018120 60320.502251030 2024-01-11T12:03:14.488999+00:00 19994330.288999918848 29000000.000000000000 27870000.018999930471 3923361.004999995232 60320.502262631 2024-01-11T12:03:15.491380+00:00 19994330.287999991328 29000000.030000090599 27870000.024999979883 3930783.907999991905 60320.502274158 2024-01-11T12:03:16.487285+00:00 19994330.281000021845 28999999.957999940962 27869999.989000078291 3926378.100999950897 60320.502285835 2024-01-11T12:03:17.496181+00:00 19994330.289000030607 29000000.042000059038 27869999.985999941826 3929409.994000076782 60320.502297437 2024-01-11T12:03:18.498547+00:00 19994330.291000008583 29000000.000999931246 27870000.029000040144 3928776.957999945153 60320.502308963 2024-01-11T12:03:19.494411+00:00 19994330.289000030607 28999999.994000080973 27870000.018999930471 3928664.000000000000 60320.502320565 2024-01-11T12:03:20.496790+00:00 19994330.286000009626 28999999.972999930382 27869999.971999999136 3932141.978999971878 60320.502331986 2024-01-11T12:03:21.483568+00:00 19994330.286999940872 29000000.001000050455 27870000.019999980927 3924674.959000111092 60320.502343587 2024-01-11T12:03:22.485938+00:00 19994330.291000008583 29000000.028000000864 27869999.967000011355 3931753.108999968041 60320.502355189 2024-01-11T12:03:23.488349+00:00 19994330.286999940872 29000000.021999958903 27870000.017999999225 3933299.013000010978 60320.502366791 2024-01-11T12:03:24.490735+00:00 19994330.284000039101 28999999.971000000834 27869999.966999989003 3928979.977999926079 60320.502378211 2024-01-11T12:03:25.477482+00:00 19994330.286000009626 28999999.999000009149 27869999.978999998420 3933074.932000041008 60320.502389994 2024-01-11T12:03:26.495468+00:00 19994330.291000008583 28999999.989999990910 27870000.006999999285 3931744.024000049103 60320.502401595 2024-01-11T12:03:27.497849+00:00 19994330.286999940872 29000000.000000000000 27869999.995999988168 3928284.055999993812 60320.502413017 2024-01-11T12:03:28.484686+00:00 19994330.288000110537 29000000.000000011176 27869999.992000009865 3928842.934999942780 60320.502424800 2024-01-11T12:03:29.502694+00:00 19994330.288999918848 28999999.991000000387 27870000.036000009626 3934489.957000017166 60320.502436221 2024-01-11T12:03:30.489472+00:00 19994330.284000039101 28999999.988999988884 27869999.984000001103 3926327.968000053894 60320.502447823 2024-01-11T12:03:31.491887+00:00 19994330.289000030607 29000000.021999981254 27869999.979999989271 3931033.023999928962 60320.502459243 2024-01-11T12:03:32.478640+00:00 19994330.286000009626 29000000.000000000000 27870000.017000019550 3928756.128000020981 60320.502471026 2024-01-11T12:03:33.496633+00:00 19994330.289000000805 28999999.990000009537 27870000.000999990851 3924447.863000034820 60320.502482447 2024-01-11T12:03:34.483436+00:00 19994330.293000001460 29000000.014999989420 27870000.018999990076 3926150.049999951851 60320.502494049 2024-01-11T12:03:35.485847+00:00 19994330.284000009298 28999999.976000010967 27870000.010999981314 3926093.016000031959 60320.502505831 2024-01-11T12:03:36.503837+00:00 19994330.288999989629 29000000.013999998569 27869999.984000030905 3929482.057999968994 60320.502517253 2024-01-11T12:03:37.490645+00:00 19994330.284000009298 28999999.993000030518 27869999.986000001431 3928009.011000037193 60320.502528855 2024-01-11T12:03:38.493051+00:00 19994330.287000000477 28999999.977000001818 27870000.017000019550 3930665.968999981880 60320.502540275 2024-01-11T12:03:39.479792+00:00 19994330.289000000805 29000000.037999991328 27870000.010999981314 3928150.993000030983 60320.502552058 2024-01-11T12:03:40.497797+00:00 19994330.289000000805 28999999.985000010580 27869999.964999970049 3933461.025999904145 60320.502563478 2024-01-11T12:03:41.484550+00:00 19994330.287999991328 28999999.995999988168 27870000.016000028700 3926734.913000106812 60320.502575081 2024-01-11T12:03:42.486988+00:00 19994330.285999979824 29000000.027999941260 27870000.016000028700 3930629.025999904145 60320.502586682 2024-01-11T12:03:43.489368+00:00 19994330.290000021458 29000000.007000088692 27870000.024999979883 3933129.077000021935 60320.502598285 2024-01-11T12:03:44.491794+00:00 19994330.287999991328 28999999.985000010580 27869999.957000020891 3930946.960999966133 60320.502609886 2024-01-11T12:03:45.494182+00:00 19994330.287000030279 28999999.981999989599 27870000.015999909490 3927519.058000088204 60320.502621307 2024-01-11T12:03:46.480935+00:00 19994330.287000000477 29000000.001999970526 27869999.996000051498 3931068.964999914169 60320.502633089 2024-01-11T12:03:47.498928+00:00 19994330.287999991328 29000000.028999920934 27870000.014000058174 3930630.016000031959 60320.502644510 2024-01-11T12:03:48.485678+00:00 19994330.287000000477 28999999.971999999136 27869999.968999978155 3930765.858000040054 60320.502656112 2024-01-11T12:03:49.488106+00:00 19994330.291000008583 29000000.020000100136 27869999.967000011355 3933653.042999982834 60320.502667714 2024-01-11T12:03:50.490488+00:00 19994330.287999991328 29000000.004999998957 27870000.043999910355 3928958.008000016212 60320.502679316 2024-01-11T12:03:51.492921+00:00 19994330.284999970347 29000000.001999970526 27870000.042000059038 3928616.965999960899 60320.502690737 2024-01-11T12:03:52.479694+00:00 19994330.289000030607 28999999.993000030518 27869999.980000019073 3928395.060000061989 60320.502702339 2024-01-11T12:03:53.482067+00:00 19994330.284999970347 28999999.979999899864 27869999.980000019073 3933093.050999999046 60320.502713940 2024-01-11T12:03:54.484435+00:00 19994330.286000009626 29000000.000000000000 27869999.992999911308 3935657.882999897003 60320.502725542 2024-01-11T12:03:55.486821+00:00 19994330.291000008583 29000000.012000080198 27870000.018000010401 3929206.088000059128 60320.502737144 2024-01-11T12:03:56.489235+00:00 19994330.287000000477 28999999.983999971300 27869999.986999988556 3931176.105000019073 60320.502748745 2024-01-11T12:03:57.491603+00:00 19994330.288999971002 28999999.998000029474 27870000.000000000000 3932196.868999958038 60320.502760348 2024-01-11T12:03:58.494038+00:00 19994330.288000050932 29000000.003000020981 27870000.013000011444 3928288.013000010978 60320.502771874 2024-01-11T12:03:59.489938+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3928556.983000040054 60320.502783551 2024-01-11T12:04:00.498820+00:00 19994330.284999970347 29000000.054000020027 27870000.041000008583 3932052.982999920845 60320.502794896 2024-01-11T12:04:01.479061+00:00 19994330.287000060081 28999999.964999999851 27869999.973000001162 3930505.896000028122 60320.502806679 2024-01-11T12:04:02.497070+00:00 19994330.286999940872 29000000.017999999225 27870000.061000000685 3926453.200000048149 60320.502818100 2024-01-11T12:04:03.483875+00:00 19994330.289000030607 28999999.991999991238 27869999.956999998540 3932540.970000029076 60320.502829702 2024-01-11T12:04:04.486249+00:00 19994330.289000030607 28999999.976000010967 27869999.958000000566 3927509.866999983788 60320.502841304 2024-01-11T12:04:05.488660+00:00 19994330.288999918848 29000000.021999981254 27870000.084000010043 3928544.070999979973 60320.502852906 2024-01-11T12:04:06.491043+00:00 19994330.287000060081 28999999.988000009209 27869999.967999991030 3930377.960999966133 60320.502864507 2024-01-11T12:04:07.493415+00:00 19994330.287999991328 29000000.025999989361 27869999.991000000387 3931942.014000058174 60320.502875928 2024-01-11T12:04:08.480168+00:00 19994330.281999949366 28999999.978000018746 27869999.986999988556 3933501.056999921799 60320.502887710 2024-01-11T12:04:09.498171+00:00 19994330.290000081062 29000000.002999991179 27870000.038000021130 3932408.004000068177 60320.502899132 2024-01-11T12:04:10.484960+00:00 19994330.287999991328 28999999.995999988168 27869999.967000011355 3931686.000000000000 60320.502910733 2024-01-11T12:04:11.487353+00:00 19994330.289999961853 28999999.995999988168 27870000.032999988645 3925042.926999927033 60320.502922335 2024-01-11T12:04:12.489763+00:00 19994330.286000009626 29000000.026000019163 27869999.949000000954 3926166.008000016212 60320.502933937 2024-01-11T12:04:13.492168+00:00 19994330.292000059038 28999999.986999988556 27870000.018000010401 3930438.042000054847 60320.502945539 2024-01-11T12:04:14.494537+00:00 19994330.285999890417 29000000.039000030607 27870000.051999989897 3932591.051999927033 60320.502956959 2024-01-11T12:04:15.481285+00:00 19994330.285000089556 28999999.935999989510 27869999.978999968618 3934294.009999989998 60320.502968742 2024-01-11T12:04:16.499301+00:00 19994330.287999991328 29000000.005999978632 27869999.928000029176 3929843.886000037193 60320.502980164 2024-01-11T12:04:17.486140+00:00 19994330.289999961853 29000000.012000020593 27870000.055999990553 3934429.096000074875 60320.502991765 2024-01-11T12:04:18.488497+00:00 19994330.287000060081 28999999.992999970913 27870000.005999978632 3930462.931999921799 60320.503003186 2024-01-11T12:04:19.475276+00:00 19994330.289999961853 29000000.022000011057 27869999.993000030518 3924084.014999986161 60320.503014968 2024-01-11T12:04:20.493264+00:00 19994330.287999991328 28999999.973000049591 27869999.985999941826 3933447.062000035774 60320.503026389 2024-01-11T12:04:21.480005+00:00 19994330.284000039101 29000000.020999908447 27869999.986999988556 3929970.988000034820 60320.503037991 2024-01-11T12:04:22.482369+00:00 19994330.286999940872 28999999.960000038147 27869999.980000019073 3928951.888999938965 60320.503049773 2024-01-11T12:04:23.500365+00:00 19994330.285000089556 29000000.034999970347 27870000.029000040144 3929207.121999979019 60320.503061194 2024-01-11T12:04:24.487170+00:00 19994330.290999889374 28999999.965000029653 27869999.957999940962 3931029.930999993812 60320.503072795 2024-01-11T12:04:25.489536+00:00 19994330.288000110537 29000000.067000031471 27870000.081000089645 3930680.983000040054 60320.503084217 2024-01-11T12:04:26.476327+00:00 19994330.289999999106 28999999.967000011355 27869999.944000009447 3931320.100999950897 60320.503095999 2024-01-11T12:04:27.494321+00:00 19994330.285000000149 29000000.025999899954 27870000.032999988645 3931576.931000113022 60320.503107420 2024-01-11T12:04:28.481062+00:00 19994330.291000001132 28999999.981000069529 27870000.006999969482 3926696.983999968041 60320.503119021 2024-01-11T12:04:29.483425+00:00 19994330.287000011653 29000000.021999958903 27869999.993000030518 3925147.036000012886 60320.503130623 2024-01-11T12:04:30.485797+00:00 19994330.282999988645 28999999.968000050634 27869999.996999979019 3928318.995999931823 60320.503142225 2024-01-11T12:04:31.488219+00:00 19994330.287999998778 29000000.003999948502 27870000.008000019938 3926228.938000000082 60320.503153826 2024-01-11T12:04:32.490598+00:00 19994330.289999991655 29000000.003000020981 27869999.983999971300 3931471.004999999888 60320.503165429 2024-01-11T12:04:33.493040+00:00 19994330.289000000805 28999999.977000001818 27870000.000000000000 3930510.041999998968 60320.503177030 2024-01-11T12:04:34.495437+00:00 19994330.287999991328 29000000.008000019938 27869999.993999961764 3930487.031000000890 60320.503188451 2024-01-11T12:04:35.482185+00:00 19994330.289000000805 28999999.995000001043 27869999.968999978155 3929707.912000000011 60320.503200053 2024-01-11T12:04:36.484565+00:00 19994330.285000000149 29000000.008000019938 27870000.028000000864 3932270.884999997914 60320.503211655 2024-01-11T12:04:37.486950+00:00 19994330.285000029951 28999999.991999980062 27869999.986000061035 3929550.157999999821 60320.503223256 2024-01-11T12:04:38.489346+00:00 19994330.289999991655 29000000.061000000685 27870000.042999979109 3928191.047999999952 60320.503234782 2024-01-11T12:04:39.485208+00:00 19994330.287999991328 28999999.938000001013 27869999.999000068754 3933116.991999999154 60320.503246460 2024-01-11T12:04:40.494143+00:00 19994330.289000030607 29000000.037999998778 27869999.995999999344 3931450.068999997806 60320.503258062 2024-01-11T12:04:41.496526+00:00 19994330.288999971002 28999999.958000000566 27869999.948000010103 3934208.916000001132 60320.503269588 2024-01-11T12:04:42.492393+00:00 19994330.288999971002 29000000.000999998301 27869999.988999988884 3925190.918000005186 60320.503281189 2024-01-11T12:04:43.494756+00:00 19994330.283000048250 28999999.995000001043 27870000.045000001788 3934037.049999997020 60320.503292610 2024-01-11T12:04:44.481509+00:00 19994330.288999971002 29000000.039000000805 27870000.005000010133 3932908.064000003040 60320.503304212 2024-01-11T12:04:45.483940+00:00 19994330.285000029951 28999999.993000000715 27870000.032000008970 3929014.909999995958 60320.503315814 2024-01-11T12:04:46.486317+00:00 19994330.287999991328 28999999.982999980450 27869999.954999979585 3928832.027999997139 60320.503327416 2024-01-11T12:04:47.488734+00:00 19994330.292999979109 29000000.028999980539 27870000.015000019222 3924664.029000007082 60320.503338837 2024-01-11T12:04:48.475500+00:00 19994330.283999979496 28999999.987000048161 27870000.014999989420 3929813.987999991048 60320.503350619 2024-01-11T12:04:49.493494+00:00 19994330.290000021458 28999999.945999979973 27869999.986999988556 3929550.989000007976 60320.503362221 2024-01-11T12:04:50.495860+00:00 19994330.286000009626 29000000.046999990940 27869999.988000039011 3926906.062999994028 60320.503373642 2024-01-11T12:04:51.482653+00:00 19994330.284999970347 29000000.019999980927 27870000.018999990076 3927376.936000003945 60320.503385426 2024-01-11T12:04:52.500743+00:00 19994330.287999991328 28999999.982000049204 27869999.972999989986 3931747.942000002135 60320.503396846 2024-01-11T12:04:53.487487+00:00 19994330.287999991328 28999999.982999980450 27870000.005999978632 3928891.086999997031 60320.503408448 2024-01-11T12:04:54.489897+00:00 19994330.289000030607 29000000.022000011057 27870000.013999998569 3932947.978000000119 60320.503419869 2024-01-11T12:04:55.476654+00:00 19994330.289000030607 28999999.977999988943 27869999.944999989122 3931427.990999997128 60320.503431651 2024-01-11T12:04:56.494641+00:00 19994330.289000030607 29000000.029000040144 27870000.078000009060 3930791.000000000000 60320.503443072 2024-01-11T12:04:57.481401+00:00 19994330.284999970347 28999999.990999940783 27869999.949000000954 3927446.015000001062 60320.503454674 2024-01-11T12:04:58.483785+00:00 19994330.289000030607 29000000.019000049680 27870000.025000039488 3929601.057000011206 60320.503466456 2024-01-11T12:04:59.501823+00:00 19994330.282999988645 28999999.971999999136 27869999.998000029474 3926219.912000000011 60320.503477877 2024-01-11T12:05:00.488570+00:00 19994330.291999939829 29000000.007999900728 27870000.009999990463 3925392.077999994159 60320.503489479 2024-01-11T12:05:01.490995+00:00 19994330.287000060081 29000000.008000019938 27870000.013999938965 3930969.888999999035 60320.503500900 2024-01-11T12:05:02.477766+00:00 19994330.289999961853 28999999.976000070572 27869999.975000020117 3929772.055999993812 60320.503512682 2024-01-11T12:05:03.495767+00:00 19994330.287999991328 29000000.003999948502 27869999.968000050634 3925912.041000009049 60320.503524103 2024-01-11T12:05:04.482529+00:00 19994330.284999970347 28999999.981000069529 27870000.030999898911 3930773.924999997020 60320.503535705 2024-01-11T12:05:05.484932+00:00 19994330.289000030607 29000000.038999918848 27870000.027000069618 3926755.025000005960 60320.503547308 2024-01-11T12:05:06.487399+00:00 19994330.286000009626 28999999.978000041097 27869999.993000030518 3930641.951999992132 60320.503558910 2024-01-11T12:05:07.489769+00:00 19994330.287999991328 29000000.044000029564 27869999.980999950320 3932780.129000008106 60320.503570512 2024-01-11T12:05:08.492215+00:00 19994330.287999991328 28999999.973999980837 27869999.990000009537 3928784.995999991894 60320.503581933 2024-01-11T12:05:09.478979+00:00 19994330.287000060081 28999999.983999971300 27870000.018000010401 3925117.888999999035 60320.503593715 2024-01-11T12:05:10.496970+00:00 19994330.291999939829 29000000.029000040144 27870000.046999931335 3932664.022000014782 60320.503605136 2024-01-11T12:05:11.483710+00:00 19994330.287999991328 28999999.981999989599 27869999.974000100046 3927992.006999998819 60320.503616737 2024-01-11T12:05:12.486091+00:00 19994330.282000061125 28999999.993000030518 27869999.944999929518 3932391.051999986172 60320.503628339 2024-01-11T12:05:13.488484+00:00 19994330.288999918848 29000000.005999919027 27870000.052999969572 3927737.942000002135 60320.503639941 2024-01-11T12:05:14.490859+00:00 19994330.286000009626 28999999.988000039011 27869999.966000080109 3923881.006000012159 60320.503651362 2024-01-11T12:05:15.477692+00:00 19994330.287000060081 29000000.024000000209 27870000.049999948591 3926784.033999979030 60320.503662964 2024-01-11T12:05:16.480076+00:00 19994330.289000030607 28999999.995000001043 27869999.955000039190 3927646.046000003815 60320.503674746 2024-01-11T12:05:17.498075+00:00 19994330.288999918848 28999999.982000008225 27869999.990999940783 3931175.923999994993 60320.503686167 2024-01-11T12:05:18.484819+00:00 19994330.289000030607 28999999.956999998540 27869999.973999999464 3930251.982000023127 60320.503697769 2024-01-11T12:05:19.487226+00:00 19994330.286999940872 29000000.056999981403 27870000.074999999255 3929349.093999981880 60320.503709370 2024-01-11T12:05:20.489615+00:00 19994330.285999998450 29000000.006000008434 27869999.973000001162 3932663.939999998081 60320.503720972 2024-01-11T12:05:21.492008+00:00 19994330.287000000477 28999999.999000009149 27869999.960000008345 3928088.986000000965 60320.503732500 2024-01-11T12:05:22.487967+00:00 19994330.286999989301 29000000.011999990791 27870000.024000000209 3927962.043000013102 60320.503744177 2024-01-11T12:05:23.496858+00:00 19994330.289000000805 28999999.981000009924 27870000.012999981642 3933623.944000006188 60320.503755522 2024-01-11T12:05:24.477095+00:00 19994330.291999999434 29000000.022999998182 27870000.032000008970 3924828.989999980200 60320.503767304 2024-01-11T12:05:25.495082+00:00 19994330.284000009298 28999999.932999968529 27869999.881000008434 3928976.055000007153 60320.503778906 2024-01-11T12:05:26.497491+00:00 19994330.289999991655 29000000.067000031471 27870000.118000000715 3928281.006999998819 60320.503790327 2024-01-11T12:05:27.484280+00:00 19994330.285000000149 29000000.000000000000 27869999.975999981165 3926988.011000006925 60320.503801929 2024-01-11T12:05:28.486671+00:00 19994330.287000000477 28999999.962000008672 27869999.971000019461 3932189.962999999989 60320.503813531 2024-01-11T12:05:29.489111+00:00 19994330.288000021130 29000000.031999949366 27870000.022000011057 3922259.081999986898 60320.503825133 2024-01-11T12:05:30.491495+00:00 19994330.285999979824 28999999.978000041097 27870000.000999990851 3925632.023000001907 60320.503836554 2024-01-11T12:05:31.478258+00:00 19994330.291999999434 28999999.983999971300 27869999.953000009060 3927458.875000000000 60320.503848336 2024-01-11T12:05:32.496246+00:00 19994330.288000021130 29000000.007000029087 27870000.020999971777 3931331.031000018120 60320.503859757 2024-01-11T12:05:33.483001+00:00 19994330.287000000477 28999999.987999979407 27869999.997000038624 3927709.008999974001 60320.503871359 2024-01-11T12:05:34.485399+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3926796.052000015974 60320.503882960 2024-01-11T12:05:35.487772+00:00 19994330.287000000477 29000000.018000010401 27870000.019999980927 3928673.000999987125 60320.503894563 2024-01-11T12:05:36.490209+00:00 19994330.284999970347 29000000.013000011444 27870000.018000010401 3931828.994000018109 60320.503906164 2024-01-11T12:05:37.492587+00:00 19994330.289000030607 28999999.990999940783 27869999.967999938875 3927960.983999996912 60320.503917585 2024-01-11T12:05:38.479330+00:00 19994330.291999999434 29000000.018000010401 27870000.024000048637 3930226.993999987841 60320.503929367 2024-01-11T12:05:39.497324+00:00 19994330.287000000477 29000000.000000000000 27869999.983000040054 3926899.991999983788 60320.503940788 2024-01-11T12:05:40.484104+00:00 19994330.287000000477 29000000.009999990463 27869999.982999920845 3932729.987000048161 60320.503952391 2024-01-11T12:05:41.486520+00:00 19994330.287000000477 28999999.979000091553 27870000.042000059038 3927997.970999956131 60320.503963811 2024-01-11T12:05:42.473269+00:00 19994330.284999970347 29000000.004999998957 27869999.960000038147 3929938.994000018109 60320.503975593 2024-01-11T12:05:43.491271+00:00 19994330.288000050932 28999999.996999979019 27870000.020999908447 3928617.058000028133 60320.503987195 2024-01-11T12:05:44.493644+00:00 19994330.287000000477 29000000.016999959946 27869999.986999988556 3928934.916999996174 60320.503998616 2024-01-11T12:05:45.480394+00:00 19994330.288999971002 29000000.027000069618 27870000.015000101179 3931143.118999958038 60320.504010398 2024-01-11T12:05:46.498390+00:00 19994330.289999961853 28999999.944000009447 27869999.968999978155 3930265.819000006188 60320.504021820 2024-01-11T12:05:47.485202+00:00 19994330.287999991328 29000000.034999970347 27870000.059999939054 3929928.049000024796 60320.504033421 2024-01-11T12:05:48.487602+00:00 19994330.288000110537 29000000.021000031382 27869999.977000001818 3932798.098999977112 60320.504044842 2024-01-11T12:05:49.474341+00:00 19994330.285999890417 28999999.958999991417 27870000.008000019938 3929801.957000017166 60320.504056625 2024-01-11T12:05:50.492393+00:00 19994330.288000110537 29000000.004999998957 27869999.973999980837 3929275.010999978054 60320.504068046 2024-01-11T12:05:51.479149+00:00 19994330.286999940872 28999999.977999929339 27869999.986000061035 3927299.077000021935 60320.504079647 2024-01-11T12:05:52.481514+00:00 19994330.289000030607 28999999.991000000387 27870000.015999909490 3932240.959999979008 60320.504091430 2024-01-11T12:05:53.499504+00:00 19994330.289999961853 29000000.041000001132 27870000.062000039965 3929811.964000045788 60320.504102851 2024-01-11T12:05:54.486309+00:00 19994330.287000060081 28999999.982999999076 27869999.925999999046 3931463.033999979030 60320.504114454 2024-01-11T12:05:55.488773+00:00 19994330.283999919891 29000000.021999999881 27870000.011000040919 3931784.921999990940 60320.504126055 2024-01-11T12:05:56.491145+00:00 19994330.287000060081 28999999.959999989718 27869999.962999939919 3929120.036000012886 60320.504137658 2024-01-11T12:05:57.493598+00:00 19994330.286999940872 29000000.035000000149 27870000.063999999315 3932224.981999992859 60320.504149078 2024-01-11T12:05:58.480342+00:00 19994330.290000081062 29000000.026000019163 27870000.032000008970 3932750.003000020981 60320.504160680 2024-01-11T12:05:59.482718+00:00 19994330.288999918848 28999999.957999970764 27869999.969000000507 3927215.959999979008 60320.504172281 2024-01-11T12:06:00.485096+00:00 19994330.285000089556 28999999.999000009149 27870000.004999998957 3932673.041000009049 60320.504183883 2024-01-11T12:06:01.487501+00:00 19994330.288999918848 28999999.971000019461 27869999.943999990821 3930684.129000008106 60320.504195485 2024-01-11T12:06:02.489905+00:00 19994330.290000081062 29000000.046999990940 27870000.085000008345 3931585.901999949943 60320.504207087 2024-01-11T12:06:03.492273+00:00 19994330.284999970347 28999999.946999970824 27869999.956000000238 3927111.990000010002 60320.504218689 2024-01-11T12:06:04.494705+00:00 19994330.289000030607 29000000.033000048250 27869999.969999998808 3928626.976999998093 60320.504230215 2024-01-11T12:06:05.490569+00:00 19994330.286999940872 28999999.991999980062 27869999.981999989599 3933512.990999997128 60320.504241816 2024-01-11T12:06:06.492934+00:00 19994330.289000030607 29000000.037000000477 27870000.053000029176 3930478.024000049103 60320.504253238 2024-01-11T12:06:07.479710+00:00 19994330.284999970347 28999999.957000020891 27869999.998999949545 3927937.986999989022 60320.504264839 2024-01-11T12:06:08.482104+00:00 19994330.292000059038 29000000.006999969482 27869999.992000039667 3923066.976999998093 60320.504276441 2024-01-11T12:06:09.484506+00:00 19994330.286999940872 28999999.981999989599 27869999.983999971300 3932838.065999985207 60320.504288042 2024-01-11T12:06:10.486880+00:00 19994330.287999991328 29000000.039000030607 27870000.026000019163 3924639.023000001907 60320.504299464 2024-01-11T12:06:11.473671+00:00 19994330.287000060081 29000000.006999969482 27870000.008999999613 3926456.901000022888 60320.504311246 2024-01-11T12:06:12.491673+00:00 19994330.282999988645 28999999.986999988556 27870000.014999989420 3930837.072999954224 60320.504322848 2024-01-11T12:06:13.494057+00:00 19994330.291999939829 29000000.013000011444 27870000.008000019938 3929402.990000010002 60320.504334269 2024-01-11T12:06:14.480798+00:00 19994330.291000001132 28999999.971999999136 27869999.964999970049 3933504.887000023853 60320.504346051 2024-01-11T12:06:15.498796+00:00 19994330.282999999821 28999999.993999961764 27869999.977999988943 3932310.061999977101 60320.504357472 2024-01-11T12:06:16.485571+00:00 19994330.289000000805 29000000.008000019938 27870000.062000039965 3926765.041000009049 60320.504369074 2024-01-11T12:06:17.487948+00:00 19994330.285999998450 29000000.009000059217 27869999.955000039190 3932733.980000019073 60320.504380495 2024-01-11T12:06:18.474753+00:00 19994330.287999998778 28999999.986999988556 27869999.937999960035 3928431.088999987114 60320.504392277 2024-01-11T12:06:19.492759+00:00 19994330.289000000805 29000000.011999960989 27870000.087000008672 3928995.980000019073 60320.504403698 2024-01-11T12:06:20.479510+00:00 19994330.285000000149 28999999.988999959081 27869999.977000001818 3927566.002999960911 60320.504415300 2024-01-11T12:06:21.481874+00:00 19994330.289000000805 29000000.020000100136 27870000.028000000864 3928042.876000047196 60320.504427082 2024-01-11T12:06:22.499899+00:00 19994330.289000000805 28999999.995000001043 27870000.000999931246 3929321.084999979008 60320.504438504 2024-01-11T12:06:23.486691+00:00 19994330.289000000805 28999999.977000001818 27869999.948000069708 3929012.897000014782 60320.504450105 2024-01-11T12:06:24.489071+00:00 19994330.283999979496 29000000.019999980927 27870000.021999958903 3928520.021999955177 60320.504461526 2024-01-11T12:06:25.475887+00:00 19994330.289000000805 29000000.006999969482 27869999.991999980062 3926289.023000001907 60320.504473309 2024-01-11T12:06:26.493931+00:00 19994330.291999999434 29000000.016999959946 27870000.004999998957 3925698.034000039101 60320.504484730 2024-01-11T12:06:27.480675+00:00 19994330.282000008970 28999999.958000060171 27869999.973000049591 3928187.018000007141 60320.504496331 2024-01-11T12:06:28.483041+00:00 19994330.288999971002 29000000.036000009626 27870000.039000030607 3930283.048999965191 60320.504507933 2024-01-11T12:06:29.485446+00:00 19994330.287000000477 28999999.934000000358 27869999.967000011355 3932376.912999988068 60320.504519536 2024-01-11T12:06:30.487886+00:00 19994330.289000030607 29000000.045000001788 27870000.059999939054 3930474.967999995220 60320.504531137 2024-01-11T12:06:31.490250+00:00 19994330.291000008583 28999999.997999999672 27869999.919000029564 3928179.114000021946 60320.504542558 2024-01-11T12:06:32.477059+00:00 19994330.284999970347 28999999.999000001699 27870000.054000020027 3929661.902000010014 60320.504554341 2024-01-11T12:06:33.495048+00:00 19994330.285000029951 28999999.974999990314 27869999.998999949545 3929394.086000024807 60320.504565761 2024-01-11T12:06:34.481792+00:00 19994330.287999991328 29000000.028000030667 27870000.011000040919 3927803.973999977112 60320.504577363 2024-01-11T12:06:35.484161+00:00 19994330.290000021458 29000000.006999999285 27869999.973999999464 3927356.020999968052 60320.504588965 2024-01-11T12:06:36.486575+00:00 19994330.284999970347 28999999.989999979734 27869999.962000001222 3928003.989000021946 60320.504600567 2024-01-11T12:06:37.488959+00:00 19994330.291999999434 28999999.995999988168 27870000.048999998719 3929957.930000007153 60320.504611987 2024-01-11T12:06:38.475704+00:00 19994330.287000000477 28999999.994000021368 27869999.966999989003 3928906.114000021946 60320.504623590 2024-01-11T12:06:39.478149+00:00 19994330.287000000477 28999999.998000029474 27870000.031000021845 3930523.950999975204 60320.504635373 2024-01-11T12:06:40.496185+00:00 19994330.284999970347 29000000.009999990463 27869999.994999971241 3927153.921000003815 60320.504646793 2024-01-11T12:06:41.482923+00:00 19994330.288000110537 29000000.041999999434 27870000.047000020742 3931459.047999978065 60320.504658394 2024-01-11T12:06:42.485289+00:00 19994330.284999970347 28999999.971999999136 27869999.973999980837 3928764.111999989022 60320.504669996 2024-01-11T12:06:43.487678+00:00 19994330.292999979109 28999999.974999960512 27869999.967000011355 3928989.893000007141 60320.504681598 2024-01-11T12:06:44.490074+00:00 19994330.287999991328 29000000.025000039488 27870000.007000029087 3932180.048000038136 60320.504693124 2024-01-11T12:06:45.485947+00:00 19994330.287000060081 28999999.991000000387 27869999.986999988556 3934329.884000002872 60320.504704802 2024-01-11T12:06:46.494905+00:00 19994330.284999970347 29000000.007999960333 27870000.011999960989 3929979.079999924172 60320.504716148 2024-01-11T12:06:47.475155+00:00 19994330.289000030607 29000000.012000020593 27870000.072000030428 3928331.065000057220 60320.504727930 2024-01-11T12:06:48.493146+00:00 19994330.286999940872 28999999.985000010580 27869999.958000000566 3933665.970999956131 60320.504739531 2024-01-11T12:06:49.495529+00:00 19994330.291000008583 29000000.011000040919 27869999.976000010967 3929206.889000058174 60320.504750953 2024-01-11T12:06:50.482321+00:00 19994330.284000039101 28999999.968999978155 27870000.000000000000 3928374.062999964226 60320.504762555 2024-01-11T12:06:51.484793+00:00 19994330.287999991328 28999999.990000009537 27869999.977999988943 3930938.014999986161 60320.504774157 2024-01-11T12:06:52.487159+00:00 19994330.291000008583 29000000.016999959946 27870000.013999998569 3930297.952000021935 60320.504785759 2024-01-11T12:06:53.489605+00:00 19994330.286000009626 29000000.011000040919 27869999.995000001043 3932434.981000065804 60320.504797180 2024-01-11T12:06:54.476373+00:00 19994330.286999940872 28999999.983999971300 27869999.994999948889 3927731.987999916077 60320.504808962 2024-01-11T12:06:55.494362+00:00 19994330.284000039101 29000000.019999980927 27870000.047000050545 3925853.111999989022 60320.504820383 2024-01-11T12:06:56.481114+00:00 19994330.289999961853 28999999.983999971300 27869999.958999991417 3929678.934000014793 60320.504831986 2024-01-11T12:06:57.483556+00:00 19994330.287999991328 29000000.046000000089 27870000.067000031471 3932088.012000083923 60320.504843588 2024-01-11T12:06:58.485987+00:00 19994330.289999961853 28999999.925999999046 27869999.934999939054 3933316.938999890815 60320.504855189 2024-01-11T12:06:59.488365+00:00 19994330.288000110537 29000000.034000039101 27870000.021000031382 3931088.988000034820 60320.504866792 2024-01-11T12:07:00.490806+00:00 19994330.287999991328 28999999.991000059992 27870000.029000040144 3926944.088000059128 60320.504878213 2024-01-11T12:07:01.477553+00:00 19994330.286999940872 29000000.018000010401 27869999.959999918938 3928770.927999972831 60320.504889995 2024-01-11T12:07:02.495554+00:00 19994330.282999988645 28999999.993999961764 27869999.989000078291 3929897.072999954224 60320.504901416 2024-01-11T12:07:03.482296+00:00 19994330.291000008583 28999999.995999928564 27870000.018000010401 3931521.984000086784 60320.504913018 2024-01-11T12:07:04.484727+00:00 19994330.287000060081 29000000.022999998182 27870000.008999940008 3930536.938999890815 60320.504924439 2024-01-11T12:07:05.471511+00:00 19994330.288999918848 28999999.975000020117 27869999.981000069529 3925748.033000112046 60320.504936221 2024-01-11T12:07:06.489510+00:00 19994330.290000081062 29000000.006000000983 27869999.972999930382 3928654.996999979019 60320.504947823 2024-01-11T12:07:07.491921+00:00 19994330.286000009626 28999999.995000001043 27870000.021000031382 3930926.985000013839 60320.504959244 2024-01-11T12:07:08.478662+00:00 19994330.289000000805 29000000.006000000983 27870000.008000019938 3928851.019999980927 60320.504971026 2024-01-11T12:07:09.496648+00:00 19994330.285999998450 29000000.004999998957 27870000.031999949366 3930930.944000006188 60320.504982447 2024-01-11T12:07:10.483395+00:00 19994330.284000001848 28999999.958000000566 27869999.912999991328 3931121.018000007141 60320.504994049 2024-01-11T12:07:11.485801+00:00 19994330.289000000805 29000000.037000000477 27870000.045000080019 3930683.057999968994 60320.505005651 2024-01-11T12:07:12.488224+00:00 19994330.288999989629 28999999.979999989271 27870000.009999990463 3932915.955999969970 60320.505017252 2024-01-11T12:07:13.490599+00:00 19994330.289999991655 29000000.054000020027 27870000.014999989420 3928436.011999965180 60320.505028674 2024-01-11T12:07:14.477432+00:00 19994330.285000029951 28999999.960999999195 27870000.021999999881 3930999.034000039101 60320.505040276 2024-01-11T12:07:15.479817+00:00 19994330.290999978781 29000000.006999969482 27869999.925000000745 3926724.083000063896 60320.505052058 2024-01-11T12:07:16.497815+00:00 19994330.288000021130 28999999.993000030518 27870000.045000001788 3935626.854999899864 60320.505063479 2024-01-11T12:07:17.484566+00:00 19994330.283999979496 29000000.000999990851 27869999.995000001043 3927695.110000013839 60320.505075081 2024-01-11T12:07:18.486986+00:00 19994330.288000021130 29000000.014999989420 27870000.004000011832 3929937.925000071991 60320.505086683 2024-01-11T12:07:19.489379+00:00 19994330.289999991655 28999999.998000029474 27870000.000000000000 3932096.023999928962 60320.505098284 2024-01-11T12:07:20.491755+00:00 19994330.287999991328 28999999.977999988943 27869999.984000001103 3933060.996999979019 60320.505109705 2024-01-11T12:07:21.478565+00:00 19994330.285000029951 29000000.016000028700 27870000.028000000864 3930607.971000074875 60320.505121307 2024-01-11T12:07:22.480936+00:00 19994330.291999999434 29000000.015999969095 27870000.021999981254 3929184.049999951851 60320.505132909 2024-01-11T12:07:23.483321+00:00 19994330.282000008970 28999999.986999988556 27869999.949999991804 3937074.973000050057 60320.505144510 2024-01-11T12:07:24.485702+00:00 19994330.286000009626 28999999.983999971300 27869999.988000039011 3927356.000999927986 60320.505156113 2024-01-11T12:07:25.488134+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3927430.023000001907 60320.505167714 2024-01-11T12:07:26.490535+00:00 19994330.288999971002 29000000.024000048637 27870000.053999960423 3926015.032999991905 60320.505179316 2024-01-11T12:07:27.492906+00:00 19994330.291000008583 28999999.985000010580 27869999.987000048161 3933153.008000016212 60320.505190843 2024-01-11T12:07:28.488845+00:00 19994330.283999979496 28999999.993000030518 27869999.955999970436 3927800.970000029076 60320.505202444 2024-01-11T12:07:29.491208+00:00 19994330.291000008583 28999999.991999980062 27870000.041999999434 3931068.978999971878 60320.505213865 2024-01-11T12:07:30.477957+00:00 19994330.289000030607 29000000.014999989420 27869999.969000041485 3929141.955000042915 60320.505225467 2024-01-11T12:07:31.480340+00:00 19994330.287000000477 28999999.996999979019 27870000.015999969095 3934094.083999990951 60320.505237069 2024-01-11T12:07:32.482746+00:00 19994330.282000008970 28999999.998999949545 27870000.028000060469 3931562.988000034820 60320.505248670 2024-01-11T12:07:33.485137+00:00 19994330.290999948978 28999999.983000040054 27869999.992999911308 3932644.976999998093 60320.505260272 2024-01-11T12:07:34.487516+00:00 19994330.290000081062 29000000.028000000864 27870000.001000050455 3927048.118999958038 60320.505271875 2024-01-11T12:07:35.489986+00:00 19994330.284999970347 29000000.000000000000 27869999.962000008672 3932073.896999955177 60320.505283476 2024-01-11T12:07:36.492355+00:00 19994330.291999939829 28999999.970000028610 27870000.004999998957 3928972.995000004768 60320.505294897 2024-01-11T12:07:37.479105+00:00 19994330.286000009626 29000000.041999939829 27870000.088999990374 3932688.101999998093 60320.505306679 2024-01-11T12:07:38.497089+00:00 19994330.287000060081 28999999.975000020117 27869999.899999979883 3931132.876000047196 60320.505318101 2024-01-11T12:07:39.483879+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3929600.069000006188 60320.505329702 2024-01-11T12:07:40.486270+00:00 19994330.286999940872 28999999.988000039011 27870000.028000000864 3929611.016999959946 60320.505341123 2024-01-11T12:07:41.473013+00:00 19994330.287000060081 29000000.001000050455 27870000.022999998182 3931893.057000041008 60320.505352906 2024-01-11T12:07:42.491068+00:00 19994330.289000030607 29000000.023999929428 27869999.968999978155 3930141.932000041008 60320.505364507 2024-01-11T12:07:43.493439+00:00 19994330.286999940872 28999999.964999999851 27870000.016000028700 3928940.050999999046 60320.505375928 2024-01-11T12:07:44.480204+00:00 19994330.289999961853 29000000.070000000298 27870000.013000011444 3934564.930999993812 60320.505387710 2024-01-11T12:07:45.498192+00:00 19994330.286000009626 28999999.923999991268 27869999.932999968529 3932277.893999934196 60320.505399132 2024-01-11T12:07:46.484980+00:00 19994330.282999988645 29000000.017000000924 27870000.028000000864 3926466.990000010002 60320.505410734 2024-01-11T12:07:47.487393+00:00 19994330.287999991328 29000000.003000009805 27869999.996000051498 3933414.031000018120 60320.505422154 2024-01-11T12:07:48.474146+00:00 19994330.287000060081 29000000.030999988317 27870000.026999950409 3927636.901999949943 60320.505433938 2024-01-11T12:07:49.492188+00:00 19994330.289000030607 28999999.953999999911 27869999.975000020117 3935398.137000083923 60320.505445358 2024-01-11T12:07:50.478935+00:00 19994330.293999910355 29000000.019000019878 27870000.034999970347 3930887.027999997139 60320.505456960 2024-01-11T12:07:51.481319+00:00 19994330.286000009626 28999999.972999989986 27869999.971999999136 3934415.986999989022 60320.505468742 2024-01-11T12:07:52.499305+00:00 19994330.291000008583 29000000.051999989897 27870000.041000001132 3927962.023999928962 60320.505480163 2024-01-11T12:07:53.486116+00:00 19994330.281000021845 28999999.916999999434 27869999.936999998987 3934083.067000031006 60320.505491765 2024-01-11T12:07:54.488530+00:00 19994330.287999991328 29000000.045000020415 27870000.021000009030 3929811.764000058174 60320.505503186 2024-01-11T12:07:55.475299+00:00 19994330.291000008583 29000000.036000009626 27870000.021000001580 3930411.105999947060 60320.505514969 2024-01-11T12:07:56.493328+00:00 19994330.286000009626 28999999.976000010967 27869999.967000011355 3929682.098999977112 60320.505526390 2024-01-11T12:07:57.480071+00:00 19994330.284999970347 28999999.998999949545 27870000.005999978632 3933909.951000093948 60320.505537991 2024-01-11T12:07:58.482442+00:00 19994330.292000059038 29000000.007000029087 27870000.020000010729 3926121.109999895096 60320.505549593 2024-01-11T12:07:59.484806+00:00 19994330.283999919891 28999999.995999988168 27870000.034000009298 3931618.822000027169 60320.505561195 2024-01-11T12:08:00.487227+00:00 19994330.288000110537 29000000.012000020593 27870000.001999970526 3925688.059000014793 60320.505572616 2024-01-11T12:08:01.473990+00:00 19994330.289000000805 29000000.003999948502 27869999.931000020355 3931224.034999967087 60320.505584398 2024-01-11T12:08:02.491987+00:00 19994330.285000000149 28999999.958000060171 27869999.991999980062 3931644.943000078201 60320.505596000 2024-01-11T12:08:03.494412+00:00 19994330.289999999106 28999999.990999940783 27870000.023999989033 3929566.975000023842 60320.505607421 2024-01-11T12:08:04.481157+00:00 19994330.290000010282 29000000.034000039101 27870000.011000040919 3930979.983999968041 60320.505619022 2024-01-11T12:08:05.483517+00:00 19994330.288999989629 29000000.031000021845 27869999.991000000387 3932504.072999954224 60320.505630624 2024-01-11T12:08:06.485886+00:00 19994330.285000000149 28999999.973999980837 27870000.050999999046 3932520.953000069130 60320.505642226 2024-01-11T12:08:07.488301+00:00 19994330.289000019431 28999999.996999979019 27869999.950999978930 3933978.026999949943 60320.505653752 2024-01-11T12:08:08.484187+00:00 19994330.285999979824 28999999.978000041097 27869999.981999989599 3934725.057999968994 60320.505665429 2024-01-11T12:08:09.493082+00:00 19994330.286000009626 29000000.042999979109 27870000.039000030607 3930306.958000063896 60320.505676775 2024-01-11T12:08:10.473370+00:00 19994330.285999979824 28999999.995999928564 27869999.984999950975 3936032.090999960899 60320.505688557 2024-01-11T12:08:11.491355+00:00 19994330.291000008583 28999999.998000029474 27870000.030000030994 3930075.914000033867 60320.505700159 2024-01-11T12:08:12.493724+00:00 19994330.287000000477 28999999.950999978930 27869999.958999991417 3930873.927999972831 60320.505711580 2024-01-11T12:08:13.480469+00:00 19994330.289000000805 29000000.034000039101 27870000.016000028700 3935331.057000041008 60320.505723182 2024-01-11T12:08:14.482884+00:00 19994330.289000000805 29000000.014999989420 27869999.998999949545 3930486.902999997139 60320.505734784 2024-01-11T12:08:15.485285+00:00 19994330.282999988645 28999999.978000041097 27869999.991000059992 3929768.161999940872 60320.505746385 2024-01-11T12:08:16.487684+00:00 19994330.288999971002 29000000.013999938965 27869999.995000001043 3929499.981000065804 60320.505757807 2024-01-11T12:08:17.474510+00:00 19994330.290000021458 28999999.985000010580 27869999.980999950320 3927163.967999935150 60320.505769589 2024-01-11T12:08:18.492499+00:00 19994330.285000029951 29000000.003000020981 27870000.047000050545 3933399.965000032913 60320.505781010 2024-01-11T12:08:19.479243+00:00 19994330.289999961853 28999999.988999959081 27869999.992999911308 3930581.016000031959 60320.505792611 2024-01-11T12:08:20.481604+00:00 19994330.287000000477 28999999.978999998420 27869999.993000030518 3934839.044999957085 60320.505804213 2024-01-11T12:08:21.483990+00:00 19994330.289000030607 29000000.021000001580 27869999.988999959081 3933268.921000003815 60320.505815814 2024-01-11T12:08:22.486357+00:00 19994330.285999950022 29000000.047000009567 27869999.998000029474 3934030.001000047196 60320.505827416 2024-01-11T12:08:23.488735+00:00 19994330.288000050932 28999999.967999991030 27870000.004000071436 3933091.172999978065 60320.505838838 2024-01-11T12:08:24.475594+00:00 19994330.287999991328 28999999.960000008345 27870000.018000010401 3929478.830999969970 60320.505850620 2024-01-11T12:08:25.493590+00:00 19994330.287999991328 29000000.044999990612 27869999.957999940962 3927666.009999989998 60320.505862041 2024-01-11T12:08:26.480338+00:00 19994330.288999971002 28999999.981000009924 27870000.044999960810 3934184.930999993812 60320.505873642 2024-01-11T12:08:27.482703+00:00 19994330.291000008583 29000000.018000010401 27870000.002000089735 3930026.111000061035 60320.505885244 2024-01-11T12:08:28.485130+00:00 19994330.286000009626 28999999.998999979347 27870000.009999990463 3932240.923999906052 60320.505896846 2024-01-11T12:08:29.487533+00:00 19994330.286000009626 28999999.997999999672 27869999.970999959856 3926039.049000024796 60320.505908448 2024-01-11T12:08:30.489919+00:00 19994330.284000039101 28999999.995000001043 27870000.026000019163 3933224.085999966133 60320.505919869 2024-01-11T12:08:31.476691+00:00 19994330.287999991328 29000000.013000011444 27870000.021999999881 3930107.924000024796 60320.505931651 2024-01-11T12:08:32.494678+00:00 19994330.288999918848 28999999.981999989599 27869999.918000001460 3933965.947000027169 60320.505943072 2024-01-11T12:08:33.481425+00:00 19994330.287000060081 29000000.008999999613 27870000.056000009179 3932882.136000037193 60320.505954674 2024-01-11T12:08:34.483790+00:00 19994330.289000030607 28999999.999000009149 27870000.006999999285 3928766.949000000954 60320.505966276 2024-01-11T12:08:35.486256+00:00 19994330.291999939829 29000000.008999999613 27869999.995000001043 3931116.914999961853 60320.505977878 2024-01-11T12:08:36.488675+00:00 19994330.284000039101 28999999.979999959469 27869999.958000000566 3931822.047999978065 60320.505989299 2024-01-11T12:08:37.475421+00:00 19994330.284999970347 29000000.013999998569 27870000.000999990851 3930525.999000072014 60320.506000901 2024-01-11T12:08:38.477864+00:00 19994330.289999961853 29000000.040000021458 27870000.039000000805 3934811.921999930870 60320.506012684 2024-01-11T12:08:39.495857+00:00 19994330.284000039101 28999999.960999969393 27869999.972999989986 3925829.062999964226 60320.506024104 2024-01-11T12:08:40.482604+00:00 19994330.294000029564 29000000.006000038236 27870000.023999989033 3932543.973000050057 60320.506035706 2024-01-11T12:08:41.484980+00:00 19994330.284000039101 28999999.975999951363 27869999.967999991030 3933168.085000038147 60320.506047308 2024-01-11T12:08:42.487381+00:00 19994330.292999979109 28999999.999000068754 27869999.990000009537 3930327.873999952804 60320.506058909 2024-01-11T12:08:43.489767+00:00 19994330.283999919891 29000000.015999909490 27870000.017000019550 3933339.087000011932 60320.506070330 2024-01-11T12:08:44.476524+00:00 19994330.286000009626 28999999.992000099272 27870000.048999968916 3932623.953999996185 60320.506081932 2024-01-11T12:08:45.478949+00:00 19994330.287999991328 28999999.995999928564 27869999.968000050634 3928698.981999992859 60320.506093534 2024-01-11T12:08:46.481316+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3932734.011999965180 60320.506105135 2024-01-11T12:08:47.483688+00:00 19994330.284000039101 29000000.003000020981 27869999.958999991417 3935325.149000049103 60320.506116737 2024-01-11T12:08:48.486056+00:00 19994330.289999961853 29000000.000000000000 27870000.038999971002 3931524.858999968041 60320.506128339 2024-01-11T12:08:49.488493+00:00 19994330.290000081062 28999999.993000030518 27869999.968000050634 3929719.103000044823 60320.506139941 2024-01-11T12:08:50.490910+00:00 19994330.285999890417 28999999.996999979019 27870000.033999919891 3931116.940999985207 60320.506151468 2024-01-11T12:08:51.486791+00:00 19994330.287000060081 29000000.011000040919 27869999.957000020891 3928992.009999989998 60320.506163145 2024-01-11T12:08:52.495741+00:00 19994330.284000039101 28999999.983999971300 27870000.032999988645 3929406.955999969970 60320.506174491 2024-01-11T12:08:53.475986+00:00 19994330.286000009626 29000000.018000010401 27869999.983999971300 3926985.016000031959 60320.506186273 2024-01-11T12:08:54.493997+00:00 19994330.288999918848 28999999.995999928564 27869999.994000080973 3932083.016000031959 60320.506197694 2024-01-11T12:08:55.480744+00:00 19994330.289000000805 28999999.989000078291 27870000.044000029564 3930696.955999969970 60320.506209296 2024-01-11T12:08:56.483186+00:00 19994330.293000001460 29000000.016000028700 27869999.977999929339 3929140.123000026215 60320.506220898 2024-01-11T12:08:57.485587+00:00 19994330.287000011653 29000000.013000000268 27869999.965000029653 3927151.893000007141 60320.506232500 2024-01-11T12:08:58.487968+00:00 19994330.287000000477 28999999.960999999195 27869999.993000030518 3927266.110000013839 60320.506244102 2024-01-11T12:08:59.490397+00:00 19994330.281999990344 29000000.017999991775 27870000.054000020027 3929316.872999907006 60320.506255522 2024-01-11T12:09:00.477146+00:00 19994330.290000010282 28999999.971999999136 27869999.968999978155 3928472.018000007141 60320.506267305 2024-01-11T12:09:01.495137+00:00 19994330.285000011325 29000000.024000000209 27870000.000999931246 3930946.045000075828 60320.506278725 2024-01-11T12:09:02.481885+00:00 19994330.289999991655 28999999.979999989271 27869999.983000040054 3929962.987999916077 60320.506290328 2024-01-11T12:09:03.484334+00:00 19994330.291000008583 29000000.021000001580 27870000.028000000864 3930168.028000115883 60320.506301749 2024-01-11T12:09:04.471099+00:00 19994330.287999991328 29000000.021000001580 27869999.990999940783 3933755.831999999937 60320.506313531 2024-01-11T12:09:05.489091+00:00 19994330.289999991655 28999999.987000018358 27869999.986000061035 3933359.137000000104 60320.506325133 2024-01-11T12:09:06.491518+00:00 19994330.280000001192 28999999.983000010252 27870000.024999979883 3928056.930999999866 60320.506336554 2024-01-11T12:09:07.478264+00:00 19994330.287999991328 29000000.004000011832 27870000.019000049680 3931469.058000000194 60320.506348336 2024-01-11T12:09:08.496258+00:00 19994330.287000000477 29000000.006999969482 27869999.967000011355 3934622.094000000972 60320.506359757 2024-01-11T12:09:09.483005+00:00 19994330.288000050932 29000000.017000019550 27870000.032000001520 3930170.772999998182 60320.506371359 2024-01-11T12:09:10.485447+00:00 19994330.290999948978 28999999.965999960899 27869999.971999999136 3932856.102000001818 60320.506382781 2024-01-11T12:09:11.472237+00:00 19994330.289000030607 29000000.042000059038 27870000.052999999374 3929544.107000000775 60320.506394563 2024-01-11T12:09:12.490232+00:00 19994330.287999991328 28999999.998999949545 27869999.985999990255 3934703.913999997079 60320.506405984 2024-01-11T12:09:13.477045+00:00 19994330.286000009626 28999999.967000011355 27869999.948000010103 3929050.994000003207 60320.506417586 2024-01-11T12:09:14.479411+00:00 19994330.286000009626 28999999.977000001818 27869999.969999998808 3928367.026000001002 60320.506429368 2024-01-11T12:09:15.497394+00:00 19994330.285999950022 29000000.046000059694 27870000.021999981254 3929272.986000000965 60320.506440789 2024-01-11T12:09:16.484144+00:00 19994330.288000050932 28999999.983999971300 27870000.015999998897 3934347.024999998976 60320.506452391 2024-01-11T12:09:17.486563+00:00 19994330.292999979109 28999999.975999951363 27869999.960000008345 3927941.894999995828 60320.506463812 2024-01-11T12:09:18.473331+00:00 19994330.288999971002 28999999.988000039011 27870000.005000028759 3929679.159000001848 60320.506475594 2024-01-11T12:09:19.491352+00:00 19994330.285000029951 29000000.034000039101 27870000.019999980927 3927723.883000000846 60320.506487016 2024-01-11T12:09:20.478178+00:00 19994330.289999961853 29000000.014999989420 27870000.003000020981 3936107.097999996971 60320.506498618 2024-01-11T12:09:21.480547+00:00 19994330.285000029951 29000000.001999970526 27870000.074999991804 3928771.916000009049 60320.506510219 2024-01-11T12:09:22.482912+00:00 19994330.284000039101 28999999.967000011355 27869999.930000010878 3935378.020999997854 60320.506521821 2024-01-11T12:09:23.485281+00:00 19994330.287999991328 29000000.013999938965 27870000.000000000000 3933470.013999999035 60320.506533423 2024-01-11T12:09:24.487700+00:00 19994330.289999961853 29000000.026000019163 27869999.992999970913 3932990.923999994993 60320.506545024 2024-01-11T12:09:25.490069+00:00 19994330.289000030607 29000000.021000031382 27870000.078999999911 3929834.006999998819 60320.506556625 2024-01-11T12:09:26.492442+00:00 19994330.287999991328 28999999.958999991417 27869999.937000039965 3930315.145999997854 60320.506568047 2024-01-11T12:09:27.479259+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3929506.994000003207 60320.506579649 2024-01-11T12:09:28.481632+00:00 19994330.287000060081 29000000.023999929428 27870000.022000011057 3927860.995000004768 60320.506591250 2024-01-11T12:09:29.484002+00:00 19994330.287999991328 28999999.965000029653 27869999.973999980837 3929295.931999995839 60320.506602852 2024-01-11T12:09:30.486375+00:00 19994330.284999970347 28999999.989000078291 27870000.000000000000 3930353.986000000965 60320.506614379 2024-01-11T12:09:31.482309+00:00 19994330.290000081062 28999999.983999971300 27869999.967999938875 3934121.974999994040 60320.506626056 2024-01-11T12:09:32.491209+00:00 19994330.286999940872 29000000.061999920756 27870000.098000049591 3934755.042000011075 60320.506637657 2024-01-11T12:09:33.493587+00:00 19994330.289000030607 28999999.986000061035 27869999.960000038147 3935533.002999991179 60320.506649184 2024-01-11T12:09:34.489513+00:00 19994330.294999960810 28999999.989999998361 27870000.008000019938 3928551.008000000846 60320.506660786 2024-01-11T12:09:35.491899+00:00 19994330.282999988645 29000000.010999999940 27870000.004999998957 3931298.907000004780 60320.506672206 2024-01-11T12:09:36.478652+00:00 19994330.286000009626 28999999.956999991089 27869999.944000009447 3928832.023000001907 60320.506683808 2024-01-11T12:09:37.481012+00:00 19994330.284999970347 29000000.039000000805 27870000.065999981016 3928905.069999992847 60320.506695411 2024-01-11T12:09:38.483472+00:00 19994330.289000030607 28999999.993999999017 27869999.980000019073 3928987.976999998093 60320.506707012 2024-01-11T12:09:39.485860+00:00 19994330.287999991328 29000000.006999999285 27869999.960999969393 3928754.951999992132 60320.506718433 2024-01-11T12:09:40.472606+00:00 19994330.287000060081 29000000.018999990076 27869999.995000001043 3930165.046000003815 60320.506730216 2024-01-11T12:09:41.490647+00:00 19994330.291999939829 28999999.942000001669 27870000.004999998957 3932839.955999999773 60320.506741817 2024-01-11T12:09:42.493018+00:00 19994330.285000089556 29000000.020000010729 27869999.993000030518 3931533.050999999046 60320.506753238 2024-01-11T12:09:43.479761+00:00 19994330.288999918848 29000000.016999989748 27870000.029999971390 3927490.003000020981 60320.506764839 2024-01-11T12:09:44.482120+00:00 19994330.287000060081 28999999.995000001043 27869999.942999958992 3937053.011999994982 60320.506776442 2024-01-11T12:09:45.484554+00:00 19994330.284999970347 29000000.004999998957 27870000.050000071526 3929582.979999988806 60320.506788043 2024-01-11T12:09:46.486928+00:00 19994330.292999979109 29000000.009999990463 27870000.049999948591 3932325.011000006925 60320.506799464 2024-01-11T12:09:47.473697+00:00 19994330.284999970347 28999999.977000001818 27869999.944000009447 3932597.937000005972 60320.506811247 2024-01-11T12:09:48.491778+00:00 19994330.292000059038 29000000.021000031382 27870000.041999999434 3933808.080999999773 60320.506822668 2024-01-11T12:09:49.478521+00:00 19994330.282000001520 29000000.009999990463 27869999.942999999970 3936030.972000002861 60320.506834270 2024-01-11T12:09:50.480888+00:00 19994330.285000000149 28999999.964999970049 27870000.018000010401 3932906.151999980211 60320.506846052 2024-01-11T12:09:51.498890+00:00 19994330.287000000477 28999999.988000039011 27869999.987999990582 3936808.965000004042 60320.506857473 2024-01-11T12:09:52.485704+00:00 19994330.287000000477 29000000.006000038236 27870000.021999999881 3929873.879999995232 60320.506869075 2024-01-11T12:09:53.488078+00:00 19994330.291999999434 29000000.028000000864 27870000.004000011832 3937296.962999999989 60320.506880496 2024-01-11T12:09:54.474825+00:00 19994330.287000000477 29000000.002999901772 27869999.953000009060 3932631.045000017155 60320.506892279 2024-01-11T12:09:55.492871+00:00 19994330.289999991655 28999999.978000041097 27870000.035000000149 3933418.025999993086 60320.506903700 2024-01-11T12:09:56.479625+00:00 19994330.286000009626 28999999.993999961764 27870000.021999981254 3932828.073000013828 60320.506915301 2024-01-11T12:09:57.481993+00:00 19994330.287999991328 29000000.009999990463 27869999.974000010639 3927089.985999972094 60320.506926903 2024-01-11T12:09:58.484358+00:00 19994330.285000000149 29000000.021000031382 27870000.004999998957 3930617.981000006199 60320.506938505 2024-01-11T12:09:59.486828+00:00 19994330.291999999434 28999999.988000039011 27870000.055999990553 3933693.895999997854 60320.506950106 2024-01-11T12:10:00.489219+00:00 19994330.285000029951 29000000.001000050455 27869999.974000040442 3933870.048000007868 60320.506961528 2024-01-11T12:10:01.475986+00:00 19994330.288000021130 28999999.944999929518 27869999.933999959379 3936412.992000014056 60320.506973310 2024-01-11T12:10:02.494029+00:00 19994330.287999991328 29000000.064000010490 27870000.059000018984 3938221.983999996912 60320.506984731 2024-01-11T12:10:03.480773+00:00 19994330.288999971002 28999999.973999980837 27870000.000999990851 3932796.965999991167 60320.506996333 2024-01-11T12:10:04.483153+00:00 19994330.287000000477 28999999.981000069529 27869999.946000039577 3939103.058999984991 60320.507007934 2024-01-11T12:10:05.485529+00:00 19994330.285000029951 29000000.025999899954 27870000.022999998182 3937092.066000015009 60320.507019537 2024-01-11T12:10:06.487987+00:00 19994330.287999991328 28999999.988000039011 27870000.004000011832 3938508.828999996185 60320.507030958 2024-01-11T12:10:07.474751+00:00 19994330.288999971002 29000000.016000028700 27870000.005999919027 3941016.099999994040 60320.507042560 2024-01-11T12:10:08.477150+00:00 19994330.287000000477 29000000.021999958903 27870000.026000019163 3934541.986000000965 60320.507054342 2024-01-11T12:10:09.495196+00:00 19994330.290000021458 28999999.963999990374 27869999.973000049591 3937991.047000021208 60320.507065763 2024-01-11T12:10:10.481949+00:00 19994330.291000008583 29000000.014000058174 27869999.988999959081 3936920.854000002146 60320.507077365 2024-01-11T12:10:11.484313+00:00 19994330.283999979496 28999999.995000001043 27870000.019000049680 3931604.111999959219 60320.507088966 2024-01-11T12:10:12.486681+00:00 19994330.286000009626 29000000.021000001580 27870000.005999919027 3933955.037000000011 60320.507100568 2024-01-11T12:10:13.489096+00:00 19994330.287999991328 28999999.993999999017 27869999.976000070572 3930646.971000016201 60320.507112095 2024-01-11T12:10:14.484967+00:00 19994330.287999991328 29000000.028999999166 27870000.074999928474 3933333.026000022888 60320.507123696 2024-01-11T12:10:15.487345+00:00 19994330.284999970347 28999999.978999990970 27869999.947000030428 3933503.884000002872 60320.507135118 2024-01-11T12:10:16.474197+00:00 19994330.292000059038 28999999.973000019789 27869999.960000038147 3931765.060999989975 60320.507146719 2024-01-11T12:10:17.476562+00:00 19994330.287999991328 29000000.003999978304 27870000.059000018984 3932525.982999979984 60320.507158321 2024-01-11T12:10:18.478931+00:00 19994330.286000009626 29000000.041000008583 27869999.978999968618 3928828.040000020992 60320.507169923 2024-01-11T12:10:19.481308+00:00 19994330.286000009626 28999999.988999988884 27870000.021999958903 3927689.943000019062 60320.507181525 2024-01-11T12:10:20.483766+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3930819.012999951839 60320.507193127 2024-01-11T12:10:21.486174+00:00 19994330.286999940872 28999999.964000049978 27869999.952000018209 3927442.013000010978 60320.507204729 2024-01-11T12:10:22.488545+00:00 19994330.291000008583 29000000.033999979496 27870000.034999970347 3932215.007000029087 60320.507216149 2024-01-11T12:10:23.475325+00:00 19994330.288000110537 29000000.018000010401 27870000.034000039101 3930980.098999977112 60320.507227932 2024-01-11T12:10:24.493312+00:00 19994330.285999890417 29000000.008999999613 27869999.996000051498 3931770.982999979984 60320.507239352 2024-01-11T12:10:25.480060+00:00 19994330.287999991328 28999999.946999970824 27870000.001999970526 3928378.935000001919 60320.507250954 2024-01-11T12:10:26.482425+00:00 19994330.285000089556 29000000.007000029087 27869999.944000009447 3929279.955000042915 60320.507262556 2024-01-11T12:10:27.484826+00:00 19994330.287999991328 29000000.001999970526 27870000.008000001311 3930031.037999988068 60320.507274157 2024-01-11T12:10:28.487200+00:00 19994330.287999991328 29000000.026000019163 27870000.024000000209 3931423.043999969959 60320.507285759 2024-01-11T12:10:29.489573+00:00 19994330.286999940872 28999999.956000030041 27869999.982000008225 3931331.989000021946 60320.507297180 2024-01-11T12:10:30.476378+00:00 19994330.288000110537 29000000.026999950409 27870000.001999989152 3933250.051999986172 60320.507308963 2024-01-11T12:10:31.494371+00:00 19994330.291000008583 28999999.991000059992 27869999.986000001431 3933742.805000007153 60320.507320384 2024-01-11T12:10:32.481119+00:00 19994330.289999961853 28999999.967999938875 27869999.964999999851 3926994.078000009060 60320.507331985 2024-01-11T12:10:33.483491+00:00 19994330.286000009626 29000000.039999961853 27870000.032999988645 3931822.038999975193 60320.507343406 2024-01-11T12:10:34.470261+00:00 19994330.289999961853 28999999.985000010580 27870000.015000019222 3932168.047000051010 60320.507355188 2024-01-11T12:10:35.488261+00:00 19994330.281999949366 29000000.021000031382 27869999.982999980450 3929751.785999954212 60320.507366609 2024-01-11T12:10:36.475038+00:00 19994330.289000030607 29000000.004999998957 27870000.065000001341 3931475.159000039101 60320.507378211 2024-01-11T12:10:37.477476+00:00 19994330.292000059038 28999999.986999988556 27869999.902000010014 3934599.912000000011 60320.507389994 2024-01-11T12:10:38.495466+00:00 19994330.286000009626 29000000.004999998957 27870000.069999989122 3936956.162999988068 60320.507401415 2024-01-11T12:10:39.482226+00:00 19994330.286999940872 28999999.991000059992 27869999.962999999523 3935773.856999992859 60320.507413016 2024-01-11T12:10:40.484595+00:00 19994330.289999961853 28999999.993999961764 27869999.988000039011 3935937.101999998093 60320.507424437 2024-01-11T12:10:41.471389+00:00 19994330.286000009626 29000000.052999969572 27870000.061999980360 3931348.070999979973 60320.507436220 2024-01-11T12:10:42.489401+00:00 19994330.284000001848 28999999.966000080109 27869999.973999980837 3929540.846000016201 60320.507447640 2024-01-11T12:10:43.476156+00:00 19994330.287999998778 28999999.977000001818 27870000.002000030130 3932777.050999999046 60320.507459243 2024-01-11T12:10:44.478593+00:00 19994330.287999998778 29000000.013999938965 27869999.977000001818 3929793.000999987125 60320.507470844 2024-01-11T12:10:45.480963+00:00 19994330.289000000805 29000000.044000029564 27870000.040000021458 3926987.942000031006 60320.507482446 2024-01-11T12:10:46.483341+00:00 19994330.286000009626 28999999.953999999911 27869999.934999939054 3932106.985000013839 60320.507494048 2024-01-11T12:10:47.485728+00:00 19994330.289999991655 29000000.001999970526 27870000.054000020027 3932150.026999949943 60320.507505650 2024-01-11T12:10:48.488183+00:00 19994330.287000019103 28999999.991999998689 27869999.977000001818 3927785.089000045788 60320.507517252 2024-01-11T12:10:49.490584+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3931231.930999993812 60320.507528673 2024-01-11T12:10:50.477348+00:00 19994330.285999979824 29000000.012999989092 27869999.991999980062 3930980.129999995232 60320.507540275 2024-01-11T12:10:51.479787+00:00 19994330.289999991655 29000000.011000011116 27870000.032000061125 3927971.889999986161 60320.507551877 2024-01-11T12:10:52.482157+00:00 19994330.287000000477 28999999.967999991030 27869999.932999968529 3933632.004000008106 60320.507563478 2024-01-11T12:10:53.484527+00:00 19994330.287000000477 29000000.050000008196 27870000.055999990553 3932002.074999988079 60320.507575004 2024-01-11T12:10:54.480398+00:00 19994330.290000021458 28999999.959999978542 27869999.975999951363 3933200.910000026226 60320.507586682 2024-01-11T12:10:55.489295+00:00 19994330.285000000149 28999999.981000009924 27870000.019999980927 3929864.054999948014 60320.507598284 2024-01-11T12:10:56.491697+00:00 19994330.287000000477 29000000.041000008583 27869999.984000090510 3926701.014000058174 60320.507609810 2024-01-11T12:10:57.487570+00:00 19994330.283999979496 28999999.950999978930 27869999.957999940962 3927713.995999991894 60320.507621412 2024-01-11T12:10:58.490000+00:00 19994330.291000008583 29000000.043000038713 27870000.049000021070 3932471.921999990940 60320.507632833 2024-01-11T12:10:59.476754+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3929874.082000017166 60320.507644434 2024-01-11T12:11:00.479120+00:00 19994330.287999991328 29000000.037000000477 27870000.060999989510 3926950.984999955166 60320.507656036 2024-01-11T12:11:01.481497+00:00 19994330.290000021458 28999999.977000001818 27869999.998000029474 3929944.988000034820 60320.507667639 2024-01-11T12:11:02.483981+00:00 19994330.282999988645 28999999.973999980837 27869999.949999928474 3931990.919999957085 60320.507679059 2024-01-11T12:11:03.470731+00:00 19994330.286000009626 29000000.008999999613 27870000.007000088692 3933389.082000017166 60320.507690842 2024-01-11T12:11:04.488751+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3930542.952000021935 60320.507702444 2024-01-11T12:11:05.491175+00:00 19994330.287999991328 29000000.010999981314 27870000.015000000596 3933298.985000013839 60320.507713865 2024-01-11T12:11:06.477921+00:00 19994330.287000000477 28999999.991999980062 27869999.947999998927 3932466.113999962807 60320.507725467 2024-01-11T12:11:07.480297+00:00 19994330.287999991328 28999999.981000069529 27869999.997999999672 3931336.956000030041 60320.507737068 2024-01-11T12:11:08.482688+00:00 19994330.292000059038 29000000.023999929428 27870000.025000009686 3928176.051999986172 60320.507748670 2024-01-11T12:11:09.485120+00:00 19994330.287999991328 28999999.981000069529 27870000.011999990791 3929141.705999969970 60320.507760091 2024-01-11T12:11:10.471877+00:00 19994330.287999991328 29000000.016999959946 27869999.986000001431 3931628.164000033867 60320.507771873 2024-01-11T12:11:11.489873+00:00 19994330.282999988645 29000000.021000031382 27870000.039000000805 3930451.050000011921 60320.507783295 2024-01-11T12:11:12.476648+00:00 19994330.289999961853 28999999.968999978155 27869999.956999991089 3930206.056999980938 60320.507794896 2024-01-11T12:11:13.479022+00:00 19994330.286000009626 29000000.024999979883 27870000.032000008970 3929740.054000020027 60320.507806678 2024-01-11T12:11:14.497016+00:00 19994330.292000059038 28999999.983000040054 27869999.913000021130 3927173.878999948967 60320.507818099 2024-01-11T12:11:15.483785+00:00 19994330.289999961853 29000000.041999939829 27870000.057999968529 3926875.010000050068 60320.507829702 2024-01-11T12:11:16.486204+00:00 19994330.284000039101 28999999.971000079066 27870000.000000000000 3929820.067999958992 60320.507841122 2024-01-11T12:11:17.472955+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3932277.949999988079 60320.507852904 2024-01-11T12:11:18.490961+00:00 19994330.284999970347 28999999.987999919802 27869999.974000040442 3929295.955000042915 60320.507864326 2024-01-11T12:11:19.477746+00:00 19994330.287000060081 29000000.013000011444 27870000.018000010401 3930039.990999997128 60320.507875927 2024-01-11T12:11:20.480110+00:00 19994330.286999940872 28999999.975000020117 27869999.978999968618 3933495.027999997139 60320.507887529 2024-01-11T12:11:21.482480+00:00 19994330.289999961853 28999999.998000029474 27869999.971999999136 3932218.003999948967 60320.507899130 2024-01-11T12:11:22.484858+00:00 19994330.291000008583 29000000.026000019163 27870000.028999980539 3926726.017000079155 60320.507910732 2024-01-11T12:11:23.487280+00:00 19994330.286000009626 28999999.942999958992 27870000.005000051111 3931066.005999923218 60320.507922153 2024-01-11T12:11:24.474042+00:00 19994330.287000060081 29000000.047000050545 27869999.993999961764 3927408.988000034820 60320.507933936 2024-01-11T12:11:25.492060+00:00 19994330.286000009626 28999999.997999999672 27869999.991000059992 3924527.024000049103 60320.507945357 2024-01-11T12:11:26.478847+00:00 19994330.288999918848 29000000.006000000983 27870000.007999900728 3929223.976999998093 60320.507956958 2024-01-11T12:11:27.481211+00:00 19994330.287000060081 28999999.980999998748 27869999.976000070572 3930048.128999948967 60320.507968560 2024-01-11T12:11:28.483575+00:00 19994330.286999940872 29000000.002999991179 27869999.998000029474 3933836.912999988068 60320.507980161 2024-01-11T12:11:29.485952+00:00 19994330.289000030607 28999999.967999991030 27870000.015999909490 3928570.024999976158 60320.507991583 2024-01-11T12:11:30.472786+00:00 19994330.289999961853 29000000.029000010341 27869999.991999980062 3924062.952000021935 60320.508003185 2024-01-11T12:11:31.475154+00:00 19994330.285000089556 29000000.002000000328 27870000.062000039965 3936779.970000029076 60320.508014967 2024-01-11T12:11:32.493160+00:00 19994330.286999940872 28999999.997999999672 27869999.960000038147 3935056.924999951851 60320.508026388 2024-01-11T12:11:33.479976+00:00 19994330.287999991328 29000000.006000008434 27870000.006000038236 3930043.124000072014 60320.508037990 2024-01-11T12:11:34.482347+00:00 19994330.290000081062 28999999.990999970585 27869999.965999960899 3935115.032999991905 60320.508049592 2024-01-11T12:11:35.484726+00:00 19994330.283999919891 29000000.002000030130 27870000.028000000864 3933262.914000033867 60320.508061193 2024-01-11T12:11:36.487094+00:00 19994330.291000001132 29000000.030999958515 27869999.993999961764 3931679.962999939919 60320.508072720 2024-01-11T12:11:37.483026+00:00 19994330.287999998778 28999999.973000049591 27869999.978000041097 3928098.123999952804 60320.508084322 2024-01-11T12:11:38.485402+00:00 19994330.288000009954 29000000.014999989420 27870000.016999959946 3935367.859000086784 60320.508095743 2024-01-11T12:11:39.472181+00:00 19994330.287999991328 28999999.972999989986 27869999.996000051498 3932909.128000020981 60320.508107345 2024-01-11T12:11:40.474613+00:00 19994330.285000011325 29000000.018999990076 27870000.011999960989 3937013.942999958992 60320.508119127 2024-01-11T12:11:41.492602+00:00 19994330.285999998450 28999999.971000019461 27870000.003999948502 3932680.991999983788 60320.508130548 2024-01-11T12:11:42.479350+00:00 19994330.287999998778 29000000.000000000000 27869999.960000038147 3929416.927000045776 60320.508142150 2024-01-11T12:11:43.481711+00:00 19994330.289999991655 29000000.022999998182 27870000.011000040919 3930420.965999960899 60320.508153752 2024-01-11T12:11:44.484185+00:00 19994330.289000000805 28999999.998000029474 27870000.008999999613 3933487.159000039101 60320.508165353 2024-01-11T12:11:45.486551+00:00 19994330.285999979824 29000000.009999990463 27870000.039000000805 3932854.923999906052 60320.508176774 2024-01-11T12:11:46.473306+00:00 19994330.289000000805 28999999.990000009537 27869999.984999999404 3927348.015000104904 60320.508188557 2024-01-11T12:11:47.491321+00:00 19994330.285000000149 28999999.968999978155 27869999.980999991298 3933308.085999966133 60320.508199978 2024-01-11T12:11:48.478064+00:00 19994330.287000000477 29000000.026000019163 27870000.037000000477 3930879.031000018120 60320.508211579 2024-01-11T12:11:49.480432+00:00 19994330.287999991328 28999999.983999971300 27869999.934999998659 3931416.861999989022 60320.508223181 2024-01-11T12:11:50.482803+00:00 19994330.289000030607 29000000.014999989420 27870000.048000011593 3933505.991999983788 60320.508234784 2024-01-11T12:11:51.485286+00:00 19994330.291000008583 29000000.016000028700 27869999.965999990702 3930092.978999971878 60320.508246385 2024-01-11T12:11:52.487675+00:00 19994330.284999970347 29000000.014999989420 27870000.044999990612 3930333.983000040054 60320.508257806 2024-01-11T12:11:53.474456+00:00 19994330.287000000477 28999999.960000038147 27869999.982000049204 3933692.159999967087 60320.508269589 2024-01-11T12:11:54.492522+00:00 19994330.287999991328 29000000.018999930471 27869999.951999958605 3933826.868999958038 60320.508281010 2024-01-11T12:11:55.479267+00:00 19994330.288000050932 28999999.981000069529 27870000.022000011057 3934245.084000111092 60320.508292612 2024-01-11T12:11:56.481629+00:00 19994330.284999970347 28999999.991999980062 27870000.018000010401 3929043.027999997139 60320.508304032 2024-01-11T12:11:57.468372+00:00 19994330.290000021458 29000000.013000011444 27870000.014999989420 3934432.924999951851 60320.508315816 2024-01-11T12:11:58.486447+00:00 19994330.287999991328 28999999.980999950320 27869999.953999999911 3937418.960999966133 60320.508327417 2024-01-11T12:11:59.488836+00:00 19994330.287000000477 29000000.039999961853 27870000.050000008196 3937269.096000074875 60320.508338838 2024-01-11T12:12:00.475618+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3934483.936999917030 60320.508350621 2024-01-11T12:12:01.493658+00:00 19994330.283999979496 29000000.018000010401 27870000.069999989122 3931676.961000084877 60320.508362042 2024-01-11T12:12:02.480410+00:00 19994330.288000050932 28999999.981999989599 27869999.933999959379 3930021.995999931823 60320.508373643 2024-01-11T12:12:03.482799+00:00 19994330.284999970347 29000000.015999998897 27870000.002000089735 3934047.003000020981 60320.508385064 2024-01-11T12:12:04.469545+00:00 19994330.289999961853 29000000.000000000000 27870000.046000000089 3939259.970999956131 60320.508396847 2024-01-11T12:12:05.487602+00:00 19994330.290000081062 29000000.033000010997 27869999.995999928564 3932479.132000089157 60320.508408268 2024-01-11T12:12:06.474357+00:00 19994330.286999940872 28999999.921000000089 27869999.990000009537 3935284.893999934196 60320.508419869 2024-01-11T12:12:07.476738+00:00 19994330.289000030607 29000000.044999990612 27870000.011999960989 3932457.101999998093 60320.508431652 2024-01-11T12:12:08.494742+00:00 19994330.284000039101 28999999.995000001043 27869999.973000049591 3930956.950999975204 60320.508443073 2024-01-11T12:12:09.481490+00:00 19994330.285999890417 28999999.974000010639 27869999.996999979019 3929097.022000073921 60320.508454674 2024-01-11T12:12:10.483853+00:00 19994330.289000030607 29000000.023999989033 27869999.962000008672 3937658.041000009049 60320.508466276 2024-01-11T12:12:11.486225+00:00 19994330.287000060081 28999999.997000008821 27870000.052999969572 3932172.901999949943 60320.508477878 2024-01-11T12:12:12.488651+00:00 19994330.291999939829 28999999.973999980837 27869999.973000049591 3929645.064000010025 60320.508489299 2024-01-11T12:12:13.475400+00:00 19994330.286000009626 29000000.004000011832 27869999.981999989599 3931749.988000034820 60320.508500900 2024-01-11T12:12:14.477788+00:00 19994330.289999961853 29000000.003000020981 27870000.013000011444 3933535.981999992859 60320.508512502 2024-01-11T12:12:15.480181+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3929304.990000010002 60320.508524104 2024-01-11T12:12:16.482547+00:00 19994330.285000089556 29000000.048999968916 27870000.023999929428 3935777.973999977112 60320.508535630 2024-01-11T12:12:17.478411+00:00 19994330.286000009626 28999999.980000019073 27870000.008000019938 3934943.054000020027 60320.508547307 2024-01-11T12:12:18.487286+00:00 19994330.289999961853 28999999.995999988168 27869999.968000050634 3931906.023999928962 60320.508558908 2024-01-11T12:12:19.489693+00:00 19994330.289000030607 29000000.020999971777 27869999.993999961764 3934737.012000083923 60320.508570435 2024-01-11T12:12:20.485568+00:00 19994330.291999939829 28999999.999000009149 27870000.047999981791 3932120.038999915123 60320.508582037 2024-01-11T12:12:21.487991+00:00 19994330.284000039101 29000000.013000011444 27869999.950000051409 3926753.904000043869 60320.508593458 2024-01-11T12:12:22.474765+00:00 19994330.286000009626 28999999.960999969393 27870000.046999998391 3926181.972000002861 60320.508605059 2024-01-11T12:12:23.477129+00:00 19994330.287999991328 29000000.022999998182 27869999.982999999076 3934192.067999958992 60320.508616661 2024-01-11T12:12:24.479494+00:00 19994330.284999970347 28999999.994000080973 27870000.015000011772 3929305.999000072014 60320.508628262 2024-01-11T12:12:25.481862+00:00 19994330.287000060081 28999999.990999940783 27869999.969999998808 3934245.987999916077 60320.508639683 2024-01-11T12:12:26.468663+00:00 19994330.289999961853 28999999.990000009537 27869999.973000001162 3932504.985000013839 60320.508651466 2024-01-11T12:12:27.486656+00:00 19994330.286000009626 29000000.009000059217 27870000.009999990463 3933053.991000055801 60320.508663068 2024-01-11T12:12:28.489044+00:00 19994330.292999979109 28999999.998999949545 27869999.984000001103 3933333.009999989998 60320.508674489 2024-01-11T12:12:29.475829+00:00 19994330.286000009626 28999999.991999980062 27869999.988999988884 3930457.019999980927 60320.508686271 2024-01-11T12:12:30.493820+00:00 19994330.287999998778 29000000.021000031382 27870000.052999999374 3930670.980999947060 60320.508697692 2024-01-11T12:12:31.480562+00:00 19994330.285999998450 29000000.018999930471 27870000.046000000089 3930174.944000006188 60320.508709293 2024-01-11T12:12:32.482925+00:00 19994330.285000000149 28999999.977000001818 27869999.953999999911 3931483.035000085831 60320.508720715 2024-01-11T12:12:33.469734+00:00 19994330.285000011325 28999999.976000070572 27869999.967999991030 3932458.000000000000 60320.508732497 2024-01-11T12:12:34.487727+00:00 19994330.289999991655 29000000.042999979109 27870000.022000011057 3929461.964999914169 60320.508743918 2024-01-11T12:12:35.474492+00:00 19994330.289999991655 28999999.975000020117 27869999.985000010580 3931829.039000033867 60320.508755520 2024-01-11T12:12:36.476889+00:00 19994330.289000000805 29000000.000000000000 27870000.013000011444 3934061.004999995232 60320.508767302 2024-01-11T12:12:37.494899+00:00 19994330.286000009626 29000000.011999960989 27870000.055999990553 3927071.065000057220 60320.508778723 2024-01-11T12:12:38.481659+00:00 19994330.289000000805 28999999.981000069529 27869999.905999958515 3928610.791000009049 60320.508790324 2024-01-11T12:12:39.484036+00:00 19994330.285999979824 29000000.012999888510 27870000.074000000954 3929302.112999916077 60320.508801746 2024-01-11T12:12:40.470841+00:00 19994330.287000000477 29000000.013999998569 27869999.976000070572 3930190.139000058174 60320.508813528 2024-01-11T12:12:41.488839+00:00 19994330.287000000477 28999999.973999999464 27870000.001999970526 3931087.896999955177 60320.508824949 2024-01-11T12:12:42.475603+00:00 19994330.289999991655 28999999.993000000715 27870000.036999940872 3935472.024999976158 60320.508836551 2024-01-11T12:12:43.478004+00:00 19994330.287000000477 29000000.035999998450 27869999.945000048727 3929874.988000034820 60320.508848153 2024-01-11T12:12:44.480372+00:00 19994330.290000021458 28999999.993000000715 27870000.016999959946 3926169.907999991905 60320.508859754 2024-01-11T12:12:45.482742+00:00 19994330.289999961853 29000000.050000008196 27870000.031000021845 3931291.067999958992 60320.508871356 2024-01-11T12:12:46.485119+00:00 19994330.282000008970 28999999.886999990791 27869999.921000000089 3930143.993000030983 60320.508882777 2024-01-11T12:12:47.471930+00:00 19994330.287000000477 29000000.060999989510 27870000.080999970436 3930189.036000012886 60320.508894559 2024-01-11T12:12:48.489921+00:00 19994330.288000050932 29000000.000000029802 27869999.991999980062 3925309.950999975204 60320.508905980 2024-01-11T12:12:49.476691+00:00 19994330.290999948978 29000000.003999948502 27869999.953000068665 3929606.993000030983 60320.508917582 2024-01-11T12:12:50.479124+00:00 19994330.289000030607 29000000.027000010014 27870000.005999919027 3929152.088000059128 60320.508929184 2024-01-11T12:12:51.481497+00:00 19994330.287000000477 28999999.953999999911 27869999.987000111490 3930007.035999894142 60320.508940785 2024-01-11T12:12:52.483858+00:00 19994330.283999979496 28999999.990000009537 27870000.019999980927 3931461.987000108231 60320.508952206 2024-01-11T12:12:53.470601+00:00 19994330.286000009626 29000000.013999998569 27870000.006999969482 3931720.031999946106 60320.508963808 2024-01-11T12:12:54.473018+00:00 19994330.291000008583 29000000.020000040531 27869999.988999959081 3929030.843000053894 60320.508975591 2024-01-11T12:12:55.491058+00:00 19994330.287000000477 29000000.003999948502 27870000.039000030607 3931746.080999969970 60320.508987012 2024-01-11T12:12:56.477866+00:00 19994330.287999991328 28999999.984000030905 27870000.003999948502 3932756.942000031006 60320.508998614 2024-01-11T12:12:57.480280+00:00 19994330.291000008583 28999999.992000039667 27869999.980000019073 3932779.023000001907 60320.509010216 2024-01-11T12:12:58.482653+00:00 19994330.286999940872 29000000.010999921709 27869999.933000091463 3935488.015999913216 60320.509021818 2024-01-11T12:12:59.485025+00:00 19994330.287000060081 28999999.980000019073 27870000.024999979883 3927578.965000032913 60320.509033344 2024-01-11T12:13:00.480891+00:00 19994330.286999940872 29000000.014999989420 27870000.036000009626 3935137.095999956131 60320.509045022 2024-01-11T12:13:01.489879+00:00 19994330.287000060081 29000000.006000038236 27870000.024999998510 3930919.981999992859 60320.509056367 2024-01-11T12:13:02.470124+00:00 19994330.287999991328 29000000.003000020981 27869999.962999988347 3934675.907999991905 60320.509068150 2024-01-11T12:13:03.488153+00:00 19994330.289999961853 29000000.003999948502 27870000.018000010401 3931299.135000110138 60320.509079752 2024-01-11T12:13:04.490554+00:00 19994330.287999991328 28999999.960999969393 27869999.944000009447 3931674.918999909889 60320.509091172 2024-01-11T12:13:05.477297+00:00 19994330.287000060081 29000000.013000011444 27870000.071000009775 3932038.970000029076 60320.509102774 2024-01-11T12:13:06.479666+00:00 19994330.287999991328 29000000.027000069618 27869999.988999988884 3934314.065000057220 60320.509114375 2024-01-11T12:13:07.482025+00:00 19994330.286000009626 28999999.988999959081 27869999.996999979019 3929482.903999925125 60320.509125977 2024-01-11T12:13:08.484439+00:00 19994330.286999940872 28999999.988999959081 27870000.011000011116 3934568.996000051033 60320.509137398 2024-01-11T12:13:09.471192+00:00 19994330.289000030607 29000000.022999998182 27869999.958999991417 3931965.009999989998 60320.509149180 2024-01-11T12:13:10.489189+00:00 19994330.287999991328 28999999.984000090510 27869999.965000029653 3928675.018999934196 60320.509160602 2024-01-11T12:13:11.475986+00:00 19994330.291000008583 29000000.003999948502 27870000.075999978930 3932661.067000031006 60320.509172203 2024-01-11T12:13:12.478346+00:00 19994330.282000061125 29000000.021000031382 27870000.004000011832 3931548.896000028122 60320.509183805 2024-01-11T12:13:13.480718+00:00 19994330.289999961853 28999999.990999940783 27869999.977000001818 3930641.075000048149 60320.509195406 2024-01-11T12:13:14.483086+00:00 19994330.287999991328 28999999.985000010580 27869999.982999980450 3928971.002999901772 60320.509207008 2024-01-11T12:13:15.485537+00:00 19994330.286000009626 29000000.016000028700 27870000.011000040919 3931730.958999990951 60320.509218429 2024-01-11T12:13:16.472294+00:00 19994330.287999991328 28999999.983999971300 27870000.007999960333 3928081.034000039101 60320.509230211 2024-01-11T12:13:17.490288+00:00 19994330.286000009626 28999999.993000000715 27870000.028000000864 3931439.026000022888 60320.509241633 2024-01-11T12:13:18.477085+00:00 19994330.289999961853 28999999.980000000447 27869999.948000010103 3928389.963999987114 60320.509253235 2024-01-11T12:13:19.479474+00:00 19994330.287999991328 28999999.980000000447 27870000.018000070006 3930169.032999991905 60320.509264655 2024-01-11T12:13:20.466230+00:00 19994330.287999991328 29000000.033999979496 27870000.029999971390 3928388.935999989975 60320.509276438 2024-01-11T12:13:21.484219+00:00 19994330.287000060081 29000000.002000000328 27869999.942999958992 3931877.068000078201 60320.509288040 2024-01-11T12:13:22.486661+00:00 19994330.286999940872 29000000.022999998182 27870000.006000038236 3932115.942999958992 60320.509299461 2024-01-11T12:13:23.473421+00:00 19994330.289000000805 29000000.000000000000 27870000.064999941736 3930658.947000027169 60320.509311243 2024-01-11T12:13:24.491440+00:00 19994330.285999998450 28999999.994000021368 27869999.973000049591 3932049.127999901772 60320.509322665 2024-01-11T12:13:25.478229+00:00 19994330.289000000805 29000000.029999971390 27870000.034999970347 3934189.983000040054 60320.509334266 2024-01-11T12:13:26.480595+00:00 19994330.291000008583 28999999.948000010103 27869999.966000080109 3928948.009000062943 60320.509345687 2024-01-11T12:13:27.467338+00:00 19994330.283999990672 29000000.009999990463 27869999.963999990374 3928082.924999951851 60320.509357469 2024-01-11T12:13:28.485324+00:00 19994330.287999998778 29000000.008000019938 27869999.992999911308 3929358.054999948014 60320.509368890 2024-01-11T12:13:29.472147+00:00 19994330.287999991328 29000000.000000000000 27870000.037000060081 3935309.975000023842 60320.509380492 2024-01-11T12:13:30.474518+00:00 19994330.285000000149 29000000.009999990463 27869999.978999968618 3936865.006000041962 60320.509392275 2024-01-11T12:13:31.492529+00:00 19994330.287000000477 28999999.984000030905 27869999.995000001043 3932455.929999948014 60320.509403696 2024-01-11T12:13:32.479313+00:00 19994330.291000008583 29000000.008999999613 27869999.981000069529 3929998.121000051033 60320.509415297 2024-01-11T12:13:33.481675+00:00 19994330.287000000477 28999999.993999961764 27870000.031999949366 3931537.975000023842 60320.509426899 2024-01-11T12:13:34.484060+00:00 19994330.287000000477 29000000.031000081450 27870000.013999938965 3934578.065999985207 60320.509438500 2024-01-11T12:13:35.486422+00:00 19994330.291000008583 28999999.965999960899 27869999.970000028610 3930122.931999921799 60320.509449922 2024-01-11T12:13:36.473209+00:00 19994330.285999979824 29000000.021000031382 27870000.024000048637 3928377.990000010002 60320.509461523 2024-01-11T12:13:37.475579+00:00 19994330.284000039101 28999999.995000001043 27870000.000999931246 3932363.904000000097 60320.509473125 2024-01-11T12:13:38.478005+00:00 19994330.287000000477 29000000.011999960989 27870000.019000049680 3927405.084000001196 60320.509484727 2024-01-11T12:13:39.480403+00:00 19994330.287999991328 28999999.960000038147 27869999.989000000060 3929834.981999998912 60320.509496328 2024-01-11T12:13:40.482766+00:00 19994330.288999971002 28999999.998999949545 27870000.010000001639 3927861.066999999806 60320.509507930 2024-01-11T12:13:41.485139+00:00 19994330.290000021458 29000000.022999998182 27869999.997999999672 3933661.931000002194 60320.509519532 2024-01-11T12:13:42.487539+00:00 19994330.289999961853 28999999.985999941826 27869999.995000001043 3932051.020999997854 60320.509531059 2024-01-11T12:13:43.483485+00:00 19994330.283000048250 29000000.013000011444 27870000.026000011712 3933999.017000000924 60320.509542660 2024-01-11T12:13:44.485853+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3932628.010000002105 60320.509554081 2024-01-11T12:13:45.472616+00:00 19994330.287999991328 28999999.970000028610 27869999.991999980062 3931652.986999996006 60320.509565683 2024-01-11T12:13:46.475023+00:00 19994330.287000000477 29000000.037000060081 27869999.986000001431 3933838.929000005126 60320.509577285 2024-01-11T12:13:47.477392+00:00 19994330.287000000477 28999999.975999951363 27869999.995000001043 3929204.015999995172 60320.509588886 2024-01-11T12:13:48.479760+00:00 19994330.293999969959 29000000.046000000089 27870000.038999971002 3930233.063000001013 60320.509600488 2024-01-11T12:13:49.482127+00:00 19994330.286000069231 28999999.962000008672 27869999.975000020117 3931511.978000000119 60320.509612089 2024-01-11T12:13:50.484545+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3927681.989000000060 60320.509623691 2024-01-11T12:13:51.486918+00:00 19994330.283999919891 29000000.000000000000 27869999.967000011355 3925299.933999999892 60320.509635112 2024-01-11T12:13:52.473678+00:00 19994330.286000009626 28999999.954999919981 27870000.032000008970 3930211.001000002027 60320.509646895 2024-01-11T12:13:53.491731+00:00 19994330.287999991328 29000000.050000071526 27870000.034999970347 3932626.966999993194 60320.509658316 2024-01-11T12:13:54.478475+00:00 19994330.286000009626 28999999.982000000775 27869999.950000051409 3930039.109999998938 60320.509669917 2024-01-11T12:13:55.480841+00:00 19994330.292999979109 29000000.007999990135 27870000.021999958903 3930272.969000012148 60320.509681338 2024-01-11T12:13:56.467584+00:00 19994330.289000030607 29000000.021999999881 27870000.015000049025 3931859.003999993205 60320.509693121 2024-01-11T12:13:57.485619+00:00 19994330.286000009626 29000000.002000000328 27870000.035999950022 3924879.011999994982 60320.509704722 2024-01-11T12:13:58.488003+00:00 19994330.287999991328 28999999.974000010639 27869999.943000078201 3931825.973000004888 60320.509716143 2024-01-11T12:13:59.474776+00:00 19994330.284999970347 29000000.011000011116 27870000.018999930471 3926390.077000007033 60320.509727926 2024-01-11T12:14:00.492786+00:00 19994330.289000030607 29000000.016999989748 27869999.996999979019 3931497.942999988794 60320.509739346 2024-01-11T12:14:01.479530+00:00 19994330.284999970347 28999999.988000009209 27870000.026000019163 3931642.060000001919 60320.509750948 2024-01-11T12:14:02.481895+00:00 19994330.292000059038 28999999.993000000715 27869999.991999980062 3928010.993000001181 60320.509762369 2024-01-11T12:14:03.468639+00:00 19994330.289000030607 28999999.992999970913 27869999.981000069529 3923741.008000000846 60320.509774151 2024-01-11T12:14:04.486669+00:00 19994330.286999940872 28999999.983000040054 27869999.990999940783 3927604.902999997139 60320.509785572 2024-01-11T12:14:05.473418+00:00 19994330.287000060081 29000000.041999999434 27869999.988999959081 3929476.040000007022 60320.509797174 2024-01-11T12:14:06.475792+00:00 19994330.282999988645 28999999.962000008672 27869999.992000099272 3928941.032999991905 60320.509808957 2024-01-11T12:14:07.493843+00:00 19994330.289999961853 29000000.004999998957 27870000.001999970526 3925907.009000002872 60320.509820377 2024-01-11T12:14:08.480585+00:00 19994330.284999970347 29000000.016999959946 27870000.013000011444 3932174.942000002135 60320.509831978 2024-01-11T12:14:09.482949+00:00 19994330.292000059038 28999999.988000039011 27870000.036000009626 3928547.994000003207 60320.509843399 2024-01-11T12:14:10.469693+00:00 19994330.287999991328 29000000.005999978632 27869999.969999909401 3926003.002000004053 60320.509855182 2024-01-11T12:14:11.487732+00:00 19994330.289999961853 29000000.010000050068 27869999.996000051498 3925636.979999988806 60320.509866603 2024-01-11T12:14:12.474481+00:00 19994330.286000009626 28999999.960999969393 27870000.003999948502 3925304.018999993801 60320.509878204 2024-01-11T12:14:13.476861+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3927789.080000013113 60320.509889806 2024-01-11T12:14:14.479265+00:00 19994330.287000060081 29000000.046999931335 27870000.024000048637 3931958.900000005960 60320.509901408 2024-01-11T12:14:15.481636+00:00 19994330.286999940872 28999999.957000020891 27869999.995000001043 3931103.062000005972 60320.509913010 2024-01-11T12:14:16.484007+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3929043.019999980927 60320.509924611 2024-01-11T12:14:17.486381+00:00 19994330.287999998778 29000000.047999981791 27870000.019000049680 3929797.951000005007 60320.509936213 2024-01-11T12:14:18.488786+00:00 19994330.287999998778 28999999.973000049591 27869999.993000000715 3931755.969000012148 60320.509947634 2024-01-11T12:14:19.475555+00:00 19994330.289000000805 28999999.972999930382 27869999.995000001043 3929650.074000000954 60320.509959235 2024-01-11T12:14:20.477934+00:00 19994330.285999998450 29000000.034000039101 27869999.980999991298 3927071.956999986898 60320.509970837 2024-01-11T12:14:21.480359+00:00 19994330.287000000477 29000000.011000040919 27870000.028000008315 3931415.087000011932 60320.509982439 2024-01-11T12:14:22.482733+00:00 19994330.285999998450 28999999.965999960899 27869999.945999979973 3930474.932999997865 60320.509993965 2024-01-11T12:14:23.478598+00:00 19994330.290999989957 29000000.024000048637 27870000.031000021845 3925728.970999985933 60320.510005642 2024-01-11T12:14:24.487478+00:00 19994330.289000000805 29000000.000999931246 27870000.030000001192 3927466.990999997128 60320.510016989 2024-01-11T12:14:25.467848+00:00 19994330.285000000149 28999999.995000001043 27870000.013999998569 3931062.004000008106 60320.510028771 2024-01-11T12:14:26.485846+00:00 19994330.292000029236 29000000.019000049680 27869999.967000011355 3935274.055999993812 60320.510040373 2024-01-11T12:14:27.488247+00:00 19994330.282999988645 28999999.985999941826 27869999.962000008672 3929988.946000009775 60320.510051794 2024-01-11T12:14:28.475040+00:00 19994330.287999991328 28999999.976000070572 27869999.998999949545 3929484.000000000000 60320.510063396 2024-01-11T12:14:29.477404+00:00 19994330.286000009626 29000000.046000000089 27870000.064000010490 3931923.979000002146 60320.510074997 2024-01-11T12:14:30.479771+00:00 19994330.287999991328 28999999.957999940962 27869999.956000030041 3930742.100999981165 60320.510086599 2024-01-11T12:14:31.482145+00:00 19994330.292999979109 29000000.030000001192 27870000.044999960810 3926542.060000001919 60320.510098020 2024-01-11T12:14:32.468938+00:00 19994330.283000048250 28999999.962999988347 27869999.998000029474 3930456.888999999035 60320.510109802 2024-01-11T12:14:33.486924+00:00 19994330.290999948978 29000000.033000010997 27869999.966000020504 3930402.911000012886 60320.510121223 2024-01-11T12:14:34.473680+00:00 19994330.286000009626 28999999.986999988556 27870000.000999990851 3930008.111000000965 60320.510132825 2024-01-11T12:14:35.476100+00:00 19994330.287999991328 28999999.992000009865 27870000.002999961376 3927776.993000001181 60320.510144427 2024-01-11T12:14:36.478479+00:00 19994330.284000039101 28999999.995999988168 27869999.982000049204 3928757.998999983072 60320.510156028 2024-01-11T12:14:37.480839+00:00 19994330.287999991328 29000000.011999990791 27870000.013000011444 3935171.923000007868 60320.510167630 2024-01-11T12:14:38.483222+00:00 19994330.292999979109 29000000.019000019878 27870000.018999930471 3927513.099000006914 60320.510179051 2024-01-11T12:14:39.470044+00:00 19994330.285000029951 28999999.965999990702 27870000.035000089556 3933166.974999994040 60320.510190834 2024-01-11T12:14:40.488058+00:00 19994330.288999971002 29000000.020999971777 27869999.932999968529 3936698.955000013113 60320.510202255 2024-01-11T12:14:41.474819+00:00 19994330.287000000477 29000000.003000020981 27869999.978999968618 3930361.975999981165 60320.510213857 2024-01-11T12:14:42.477225+00:00 19994330.285000029951 28999999.982999980450 27870000.021999958903 3931534.096000016201 60320.510225458 2024-01-11T12:14:43.479589+00:00 19994330.287999931723 29000000.022999998182 27870000.068000078201 3925551.915999978781 60320.510237060 2024-01-11T12:14:44.481972+00:00 19994330.289000030607 28999999.995000001043 27869999.982999920845 3931616.071999996901 60320.510248662 2024-01-11T12:14:45.484345+00:00 19994330.289000030607 29000000.020000040531 27869999.993000030518 3928881.016000031959 60320.510260083 2024-01-11T12:14:46.471139+00:00 19994330.286000009626 28999999.958000000566 27869999.973000049591 3930533.990999997128 60320.510271865 2024-01-11T12:14:47.489131+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3930072.925999999046 60320.510283286 2024-01-11T12:14:48.475896+00:00 19994330.286000009626 29000000.015999909490 27869999.989999890327 3932679.000000000000 60320.510294888 2024-01-11T12:14:49.478339+00:00 19994330.289000030607 29000000.004000071436 27870000.013000011444 3929672.023999989033 60320.510306490 2024-01-11T12:14:50.480711+00:00 19994330.289999961853 28999999.973000049591 27870000.029000040144 3931614.049000024796 60320.510318091 2024-01-11T12:14:51.483078+00:00 19994330.281000021845 29000000.031999949366 27869999.950000051409 3928316.986000000965 60320.510329512 2024-01-11T12:14:52.469825+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3929603.980999947060 60320.510341114 2024-01-11T12:14:53.472267+00:00 19994330.291000008583 28999999.985000010580 27870000.050999999046 3931169.996000051033 60320.510352897 2024-01-11T12:14:54.490257+00:00 19994330.286999940872 28999999.991999980062 27869999.988999959081 3929284.018999993801 60320.510364317 2024-01-11T12:14:55.477033+00:00 19994330.290000081062 29000000.022999998182 27869999.998000029474 3929229.942999958992 60320.510375920 2024-01-11T12:14:56.479483+00:00 19994330.287999991328 28999999.993000030518 27869999.969999998808 3928514.031000018120 60320.510387521 2024-01-11T12:14:57.481853+00:00 19994330.286000009626 28999999.991999980062 27870000.072999998927 3926718.031000018120 60320.510399123 2024-01-11T12:14:58.484235+00:00 19994330.288999918848 29000000.024999979883 27869999.952999990433 3925227.977999985218 60320.510410544 2024-01-11T12:14:59.470977+00:00 19994330.284000039101 28999999.971000079066 27870000.000000000000 3928660.017000020016 60320.510422145 2024-01-11T12:15:00.473379+00:00 19994330.291000008583 29000000.001999970526 27870000.033000010997 3931333.940999985207 60320.510433747 2024-01-11T12:15:01.475757+00:00 19994330.287999991328 29000000.018000010401 27869999.960000008345 3920215.981999992859 60320.510445349 2024-01-11T12:15:02.478175+00:00 19994330.287999991328 29000000.003000020981 27870000.005999978632 3931409.986999989022 60320.510456951 2024-01-11T12:15:03.480607+00:00 19994330.287999991328 29000000.000000000000 27870000.040000021458 3932127.030000030994 60320.510468553 2024-01-11T12:15:04.482984+00:00 19994330.285000089556 29000000.015999909490 27869999.970999989659 3932990.949999988079 60320.510480154 2024-01-11T12:15:05.485350+00:00 19994330.287999991328 29000000.004000071436 27870000.045999970287 3934034.110000013839 60320.510491681 2024-01-11T12:15:06.481214+00:00 19994330.287999991328 28999999.952000018209 27869999.914000030607 3927928.909999967087 60320.510503283 2024-01-11T12:15:07.483620+00:00 19994330.286999940872 29000000.008999940008 27870000.022999998182 3931404.953000009060 60320.510514704 2024-01-11T12:15:08.470387+00:00 19994330.287999991328 29000000.032999999821 27870000.046000000089 3927467.146000028122 60320.510526306 2024-01-11T12:15:09.472794+00:00 19994330.287000060081 28999999.949999999255 27869999.960999969393 3930771.050999999046 60320.510537907 2024-01-11T12:15:10.475207+00:00 19994330.287999991328 29000000.027000010014 27869999.953999999911 3931938.917999982834 60320.510549509 2024-01-11T12:15:11.477576+00:00 19994330.287000000477 28999999.975000008941 27869999.992000039667 3925418.926999986172 60320.510561110 2024-01-11T12:15:12.479944+00:00 19994330.285999998450 29000000.000999990851 27870000.052999969572 3933064.087999999989 60320.510572712 2024-01-11T12:15:13.482312+00:00 19994330.286999989301 29000000.044999990612 27869999.979000028223 3930557.929000020027 60320.510584314 2024-01-11T12:15:14.484736+00:00 19994330.292000010610 28999999.958000000566 27870000.001999970526 3930190.985000013839 60320.510595735 2024-01-11T12:15:15.471492+00:00 19994330.287999991328 29000000.003000020981 27870000.003999948502 3928393.056999980938 60320.510607517 2024-01-11T12:15:16.489517+00:00 19994330.287000000477 29000000.003999978304 27869999.992000099272 3930213.064999998081 60320.510618939 2024-01-11T12:15:17.476330+00:00 19994330.288000021130 29000000.013999998569 27870000.022999998182 3930663.925000011921 60320.510630541 2024-01-11T12:15:18.478702+00:00 19994330.288999971002 28999999.983000040054 27870000.006999969482 3932587.933999956120 60320.510641961 2024-01-11T12:15:19.465447+00:00 19994330.283000018448 29000000.000999990851 27869999.977999929339 3930913.178000032902 60320.510653744 2024-01-11T12:15:20.483439+00:00 19994330.287000000477 29000000.000000000000 27870000.019000049680 3928988.996999979019 60320.510665346 2024-01-11T12:15:21.485932+00:00 19994330.292999979109 29000000.032000008970 27870000.011999960989 3928223.927000045776 60320.510676767 2024-01-11T12:15:22.472687+00:00 19994330.287000000477 28999999.977999988943 27870000.013000011444 3928460.988999962807 60320.510688550 2024-01-11T12:15:23.490714+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3930140.982999979984 60320.510699971 2024-01-11T12:15:24.477486+00:00 19994330.287000000477 29000000.032000008970 27870000.013000011444 3929282.069000006188 60320.510711572 2024-01-11T12:15:25.479854+00:00 19994330.287000000477 28999999.967999938875 27869999.952000018209 3928427.950000048149 60320.510722993 2024-01-11T12:15:26.466611+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3928559.968999981880 60320.510734776 2024-01-11T12:15:27.484608+00:00 19994330.284999970347 28999999.976000070572 27869999.935999989510 3927115.958000003826 60320.510746197 2024-01-11T12:15:28.471427+00:00 19994330.287000000477 28999999.980999950320 27870000.024000048637 3929946.115999997128 60320.510757799 2024-01-11T12:15:29.473814+00:00 19994330.288999971002 29000000.028000000864 27870000.037999991328 3929318.957000017166 60320.510769581 2024-01-11T12:15:30.491829+00:00 19994330.294000029564 28999999.995000001043 27869999.985000010580 3924926.998999952804 60320.510781003 2024-01-11T12:15:31.478647+00:00 19994330.282999988645 28999999.989000078291 27870000.008999940008 3934771.022000014782 60320.510792604 2024-01-11T12:15:32.481008+00:00 19994330.287000000477 29000000.015999909490 27869999.950000051409 3931788.012000023853 60320.510804025 2024-01-11T12:15:33.467750+00:00 19994330.286000009626 29000000.018000010401 27870000.070999979973 3927408.916999996174 60320.510815807 2024-01-11T12:15:34.485739+00:00 19994330.288999971002 28999999.978000041097 27869999.953999999911 3929894.010999978054 60320.510827229 2024-01-11T12:15:35.472571+00:00 19994330.288000050932 29000000.016999959946 27870000.013999998569 3930646.989000021946 60320.510838830 2024-01-11T12:15:36.474932+00:00 19994330.287999991328 28999999.966000080109 27869999.951000008732 3930098.032999991905 60320.510850432 2024-01-11T12:15:37.477343+00:00 19994330.291000008583 29000000.010999921709 27870000.050000000745 3925881.020999968052 60320.510862034 2024-01-11T12:15:38.479745+00:00 19994330.286999940872 28999999.999000068754 27869999.967999991030 3929633.957000017166 60320.510873635 2024-01-11T12:15:39.482106+00:00 19994330.287999991328 28999999.998999949545 27870000.002999991179 3926008.107999979984 60320.510885056 2024-01-11T12:15:40.468842+00:00 19994330.285000089556 28999999.991000059992 27870000.020000010729 3931055.954000055790 60320.510896839 2024-01-11T12:15:41.486854+00:00 19994330.289999961853 29000000.009999990463 27870000.006000008434 3934089.970999956131 60320.510908260 2024-01-11T12:15:42.473687+00:00 19994330.282999988645 28999999.981999989599 27869999.991999980062 3930400.001000047196 60320.510919862 2024-01-11T12:15:43.476081+00:00 19994330.289000030607 29000000.016999959946 27869999.993999991566 3930253.003999948967 60320.510931464 2024-01-11T12:15:44.478467+00:00 19994330.291000008583 28999999.988000039011 27869999.987000048161 3934811.993000030983 60320.510943065 2024-01-11T12:15:45.480868+00:00 19994330.286999940872 29000000.063000001013 27870000.037999991328 3930967.048999965191 60320.510954592 2024-01-11T12:15:46.476728+00:00 19994330.290000081062 28999999.971999999136 27869999.953999999911 3933295.896000028122 60320.510966268 2024-01-11T12:15:47.485602+00:00 19994330.281999949366 28999999.962000001222 27870000.004000011832 3928740.101999998093 60320.510977870 2024-01-11T12:15:48.487982+00:00 19994330.289999961853 29000000.021000009030 27870000.066999968141 3931578.985000013839 60320.510989217 2024-01-11T12:15:49.468316+00:00 19994330.290000081062 29000000.013999998569 27870000.002000030130 3933230.048999965191 60320.511000999 2024-01-11T12:15:50.486321+00:00 19994330.282999988645 28999999.984999980778 27869999.951999958605 3930519.891000031959 60320.511012420 2024-01-11T12:15:51.473098+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3937930.066999971867 60320.511024022 2024-01-11T12:15:52.475529+00:00 19994330.289000030607 28999999.997999999672 27869999.982999980450 3934345.981999992859 60320.511035624 2024-01-11T12:15:53.477898+00:00 19994330.284999970347 28999999.960999999195 27870000.022000011057 3932214.888000071049 60320.511047225 2024-01-11T12:15:54.480288+00:00 19994330.289000030607 29000000.000000000000 27869999.965999960899 3931911.110999941826 60320.511058646 2024-01-11T12:15:55.467029+00:00 19994330.288999918848 29000000.054000020027 27870000.039000030607 3934963.960999966133 60320.511070429 2024-01-11T12:15:56.485084+00:00 19994330.282999988645 28999999.978999968618 27870000.019999980927 3933105.064000010025 60320.511082031 2024-01-11T12:15:57.487454+00:00 19994330.289000030607 28999999.963999990374 27869999.921000000089 3935908.973999977112 60320.511093452 2024-01-11T12:15:58.474240+00:00 19994330.290000081062 29000000.031000021845 27870000.013000011444 3932209.953000069130 60320.511105054 2024-01-11T12:15:59.476648+00:00 19994330.287999991328 29000000.005999978632 27870000.055000070482 3931304.049999951851 60320.511116656 2024-01-11T12:16:00.479022+00:00 19994330.291999939829 29000000.002000030130 27869999.966999888420 3933546.030000091065 60320.511128257 2024-01-11T12:16:01.481390+00:00 19994330.284999970347 28999999.994000021368 27870000.019000049680 3927754.870000004768 60320.511139678 2024-01-11T12:16:02.468143+00:00 19994330.285000089556 28999999.991999920458 27870000.006000038236 3935552.049999951851 60320.511151460 2024-01-11T12:16:03.486184+00:00 19994330.287999991328 29000000.009000059217 27869999.995000001043 3930746.046000003815 60320.511162882 2024-01-11T12:16:04.472975+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3928467.967000008095 60320.511174483 2024-01-11T12:16:05.475369+00:00 19994330.287999998778 29000000.001999970526 27870000.011999960989 3931783.957000017166 60320.511186086 2024-01-11T12:16:06.477785+00:00 19994330.289000000805 29000000.003000020981 27869999.985999941826 3932974.034999967087 60320.511197687 2024-01-11T12:16:07.480154+00:00 19994330.290000010282 28999999.970999959856 27870000.004000071436 3930717.077000021935 60320.511209289 2024-01-11T12:16:08.482522+00:00 19994330.288999989629 29000000.043000098318 27869999.945999979973 3933729.062999964226 60320.511220709 2024-01-11T12:16:09.469279+00:00 19994330.282000008970 28999999.944000009447 27870000.016000028700 3930101.889999986161 60320.511232493 2024-01-11T12:16:10.487369+00:00 19994330.287999991328 29000000.030999898911 27870000.038999918848 3932840.009999989998 60320.511243914 2024-01-11T12:16:11.474140+00:00 19994330.289000000805 29000000.020000100136 27869999.996000051498 3932261.973000050057 60320.511255516 2024-01-11T12:16:12.476576+00:00 19994330.286000009626 28999999.969999909401 27870000.001000050455 3933310.978999971878 60320.511266937 2024-01-11T12:16:13.463350+00:00 19994330.289000000805 29000000.026000019163 27870000.004000000656 3934823.077000021935 60320.511278719 2024-01-11T12:16:14.481336+00:00 19994330.290999978781 28999999.981999989599 27870000.061999998987 3933758.972999929916 60320.511290321 2024-01-11T12:16:15.483716+00:00 19994330.285000000149 29000000.022999998182 27869999.945999998599 3934374.965000032913 60320.511301741 2024-01-11T12:16:16.470471+00:00 19994330.289000000805 29000000.004999998957 27870000.017999991775 3935987.024000049103 60320.511313525 2024-01-11T12:16:17.488536+00:00 19994330.287000030279 28999999.980000019073 27869999.952999990433 3931273.991999983788 60320.511324945 2024-01-11T12:16:18.475278+00:00 19994330.287999991328 29000000.004999998957 27870000.021000001580 3932015.013000010978 60320.511336547 2024-01-11T12:16:19.477680+00:00 19994330.287000000477 29000000.001000050455 27870000.008000019938 3929607.972999929916 60320.511347968 2024-01-11T12:16:20.464460+00:00 19994330.286000009626 28999999.963999990374 27869999.986999988556 3930110.925999999046 60320.511359751 2024-01-11T12:16:21.482453+00:00 19994330.288999971002 29000000.034999970347 27870000.006000008434 3927983.206000090111 60320.511371171 2024-01-11T12:16:22.469195+00:00 19994330.288999971002 29000000.008999999613 27870000.034000009298 3924209.923999906052 60320.511382773 2024-01-11T12:16:23.471583+00:00 19994330.287000000477 28999999.982000000775 27869999.981000009924 3934843.895000100136 60320.511394556 2024-01-11T12:16:24.489666+00:00 19994330.286000009626 28999999.978999998420 27869999.938999950886 3926228.101999998093 60320.511405977 2024-01-11T12:16:25.476417+00:00 19994330.290000021458 29000000.031999990344 27870000.079000059515 3928725.854999899864 60320.511417579 2024-01-11T12:16:26.478809+00:00 19994330.284999970347 29000000.033000018448 27869999.960999969393 3927899.017000079155 60320.511429180 2024-01-11T12:16:27.481203+00:00 19994330.291000008583 28999999.948999971151 27869999.996999979019 3927291.107999920845 60320.511440782 2024-01-11T12:16:28.483570+00:00 19994330.290000021458 29000000.020000010729 27870000.021000031382 3928639.944000006188 60320.511452308 2024-01-11T12:16:29.479440+00:00 19994330.287000000477 29000000.020000010729 27870000.014999989420 3930850.974000095855 60320.511463910 2024-01-11T12:16:30.481817+00:00 19994330.283999979496 28999999.953999970108 27869999.925999999046 3934565.985000013839 60320.511475331 2024-01-11T12:16:31.468609+00:00 19994330.289000030607 28999999.996000051498 27869999.986000001431 3929878.040999888908 60320.511486933 2024-01-11T12:16:32.470984+00:00 19994330.284000039101 29000000.009999990463 27870000.066000040621 3930556.067000031006 60320.511498715 2024-01-11T12:16:33.488999+00:00 19994330.287999991328 29000000.018000010401 27870000.046999931335 3933655.949000000954 60320.511510137 2024-01-11T12:16:34.475778+00:00 19994330.288999918848 28999999.946999970824 27869999.958999991417 3928100.034000039101 60320.511521738 2024-01-11T12:16:35.478141+00:00 19994330.290000081062 29000000.049000021070 27869999.986000061035 3931724.937999964226 60320.511533339 2024-01-11T12:16:36.480506+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3930294.146000028122 60320.511544941 2024-01-11T12:16:37.482871+00:00 19994330.289999961853 29000000.004999998957 27870000.024000048637 3928072.789000033867 60320.511556362 2024-01-11T12:16:38.469691+00:00 19994330.287999991328 29000000.003000020981 27869999.998999949545 3934274.042999982834 60320.511567964 2024-01-11T12:16:39.472078+00:00 19994330.282999988645 29000000.009999990463 27870000.011000040919 3929496.044000030030 60320.511579566 2024-01-11T12:16:40.474485+00:00 19994330.287000060081 29000000.008000019938 27870000.000999931246 3931460.995999931823 60320.511591168 2024-01-11T12:16:41.476893+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3928871.159000039101 60320.511602770 2024-01-11T12:16:42.479271+00:00 19994330.289999961853 29000000.006999969482 27869999.990999940783 3932074.934999942780 60320.511614371 2024-01-11T12:16:43.481629+00:00 19994330.291000008583 29000000.004999998957 27870000.012000080198 3923818.940999985207 60320.511625972 2024-01-11T12:16:44.484004+00:00 19994330.284000039101 29000000.013999938965 27870000.006999969482 3931912.991000055801 60320.511637394 2024-01-11T12:16:45.470863+00:00 19994330.286999940872 28999999.945000048727 27869999.952000018209 3935360.115000010002 60320.511649176 2024-01-11T12:16:46.488854+00:00 19994330.287999991328 29000000.034999970347 27870000.057000041008 3926242.860000013839 60320.511660598 2024-01-11T12:16:47.475643+00:00 19994330.285000089556 29000000.028000000864 27870000.046999931335 3931328.116999983788 60320.511672199 2024-01-11T12:16:48.478028+00:00 19994330.286999940872 28999999.974000100046 27869999.942000031471 3926603.827000021935 60320.511683620 2024-01-11T12:16:49.464777+00:00 19994330.289999961853 28999999.978999968618 27869999.967999938875 3933396.074999928009 60320.511695403 2024-01-11T12:16:50.482766+00:00 19994330.289000030607 28999999.983999971300 27870000.013000011444 3932010.874000072014 60320.511707004 2024-01-11T12:16:51.485128+00:00 19994330.287999991328 29000000.029999971390 27870000.035000089556 3932215.098999977112 60320.511718425 2024-01-11T12:16:52.471924+00:00 19994330.291000008583 29000000.003000020981 27869999.973000001162 3931368.062000035774 60320.511730208 2024-01-11T12:16:53.489924+00:00 19994330.282999988645 28999999.976000070572 27869999.991999998689 3927342.901999949943 60320.511741628 2024-01-11T12:16:54.476684+00:00 19994330.287999991328 29000000.037999991328 27870000.026000011712 3930457.087000011932 60320.511753230 2024-01-11T12:16:55.479082+00:00 19994330.289000030607 28999999.967000011355 27870000.021999999881 3932470.922999978065 60320.511764651 2024-01-11T12:16:56.465845+00:00 19994330.287000060081 29000000.018999930471 27869999.970999989659 3931778.052999972831 60320.511776433 2024-01-11T12:16:57.483836+00:00 19994330.286999940872 29000000.006000038236 27869999.978999998420 3932151.991000055801 60320.511787854 2024-01-11T12:16:58.470581+00:00 19994330.289999999106 28999999.977999929339 27869999.985000010580 3931481.085999966133 60320.511799457 2024-01-11T12:16:59.473036+00:00 19994330.287000000477 29000000.032000001520 27870000.053999990225 3932173.958999990951 60320.511811239 2024-01-11T12:17:00.491027+00:00 19994330.287000000477 28999999.992000009865 27869999.977000031620 3933425.940000057220 60320.511822660 2024-01-11T12:17:01.477791+00:00 19994330.287999998778 28999999.993999991566 27869999.995999988168 3930494.023000001907 60320.511834261 2024-01-11T12:17:02.480196+00:00 19994330.285999998450 28999999.981999989599 27869999.997999969870 3930535.043999909889 60320.511845682 2024-01-11T12:17:03.466949+00:00 19994330.287999998778 28999999.995000001043 27869999.990000009537 3936133.018000007141 60320.511857464 2024-01-11T12:17:04.484942+00:00 19994330.287000000477 29000000.019000019878 27870000.022000011057 3934404.004999995232 60320.511868885 2024-01-11T12:17:05.471695+00:00 19994330.289999991655 28999999.966999981552 27869999.959999978542 3933544.019000052940 60320.511880488 2024-01-11T12:17:06.474151+00:00 19994330.288000021130 29000000.017000019550 27870000.016000028700 3937060.937000035774 60320.511892090 2024-01-11T12:17:07.476536+00:00 19994330.289000000805 29000000.012999981642 27870000.004000011832 3935561.983999968041 60320.511903691 2024-01-11T12:17:08.478925+00:00 19994330.285999979824 29000000.041000008583 27870000.028000000864 3932039.046999930870 60320.511915293 2024-01-11T12:17:09.481309+00:00 19994330.286000009626 28999999.978999968618 27869999.967999991030 3926425.980000019073 60320.511926819 2024-01-11T12:17:10.477173+00:00 19994330.285999979824 28999999.996000051498 27870000.064999941736 3929303.859000086784 60320.511938496 2024-01-11T12:17:11.486066+00:00 19994330.287000030279 28999999.978999968618 27869999.930999990553 3930926.143000007141 60320.511949841 2024-01-11T12:17:12.466308+00:00 19994330.291999999434 29000000.022000011057 27870000.044000029564 3930792.973999977112 60320.511961625 2024-01-11T12:17:13.484380+00:00 19994330.287000000477 28999999.971999999136 27869999.991000059992 3930156.016999959946 60320.511973046 2024-01-11T12:17:14.471141+00:00 19994330.287000000477 29000000.037999991328 27869999.991999980062 3930960.023000001907 60320.511984648 2024-01-11T12:17:15.473564+00:00 19994330.287999991328 28999999.966000020504 27870000.013000011444 3930541.023000001907 60320.511996250 2024-01-11T12:17:16.475994+00:00 19994330.287000000477 29000000.009999990463 27869999.947000030428 3927441.873000026215 60320.512007851 2024-01-11T12:17:17.478360+00:00 19994330.287000000477 28999999.988000039011 27870000.028999920934 3932575.123000026215 60320.512019453 2024-01-11T12:17:18.480733+00:00 19994330.287000000477 29000000.000999931246 27869999.995000001043 3930481.921000003815 60320.512031055 2024-01-11T12:17:19.483112+00:00 19994330.287999991328 28999999.971000079066 27870000.001999970526 3930835.057999968994 60320.512042657 2024-01-11T12:17:20.485545+00:00 19994330.294000029564 29000000.035999890417 27869999.973000049591 3930861.922999978065 60320.512054077 2024-01-11T12:17:21.472297+00:00 19994330.284999970347 29000000.011000040919 27870000.044000029564 3930283.995000004768 60320.512065679 2024-01-11T12:17:22.474686+00:00 19994330.286000009626 28999999.996999979019 27869999.987999919802 3925332.986999989022 60320.512077281 2024-01-11T12:17:23.477083+00:00 19994330.288999971002 28999999.988000039011 27869999.951000090688 3932527.052000045776 60320.512088883 2024-01-11T12:17:24.479447+00:00 19994330.286000009626 29000000.014999989420 27870000.054999951273 3928708.965999960899 60320.512100304 2024-01-11T12:17:25.466209+00:00 19994330.284999970347 29000000.006999969482 27870000.004999998957 3935019.118999958038 60320.512112086 2024-01-11T12:17:26.484219+00:00 19994330.290000081062 28999999.971000079066 27870000.003999948502 3931590.981000065804 60320.512123688 2024-01-11T12:17:27.486668+00:00 19994330.288999918848 29000000.001999970526 27869999.982000108808 3929578.067000031006 60320.512135109 2024-01-11T12:17:28.473421+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3931135.898999928962 60320.512146711 2024-01-11T12:17:29.475846+00:00 19994330.287000060081 28999999.990000009537 27870000.006999969482 3928109.999000072014 60320.512158313 2024-01-11T12:17:30.478250+00:00 19994330.285999890417 29000000.049999948591 27870000.015000000596 3931358.881999969017 60320.512169914 2024-01-11T12:17:31.480615+00:00 19994330.288000110537 28999999.971999999136 27869999.993000000715 3935695.121999979019 60320.512181335 2024-01-11T12:17:32.467362+00:00 19994330.288999918848 28999999.985999941826 27869999.981000009924 3929833.070999979973 60320.512193118 2024-01-11T12:17:33.485377+00:00 19994330.286000009626 28999999.978000041097 27870000.006999999285 3931738.876999973785 60320.512204539 2024-01-11T12:17:34.472174+00:00 19994330.289000030607 29000000.041000008583 27870000.038999989629 3928992.060000061989 60320.512216141 2024-01-11T12:17:35.474551+00:00 19994330.287999991328 29000000.004999998957 27869999.969000011683 3930884.949000000954 60320.512227743 2024-01-11T12:17:36.476985+00:00 19994330.286999940872 28999999.978000000119 27870000.021999981254 3931590.031999946106 60320.512239345 2024-01-11T12:17:37.479416+00:00 19994330.287000060081 28999999.988000001758 27870000.013999998569 3931680.935000061989 60320.512250947 2024-01-11T12:17:38.481787+00:00 19994330.287999991328 29000000.013000000268 27869999.945000018924 3930794.070999979973 60320.512262367 2024-01-11T12:17:39.468536+00:00 19994330.284000039101 28999999.983000010252 27870000.004999969155 3930205.866999983788 60320.512274150 2024-01-11T12:17:40.486548+00:00 19994330.289999961853 29000000.006999999285 27869999.984000030905 3929578.152999997139 60320.512285571 2024-01-11T12:17:41.473342+00:00 19994330.289000030607 29000000.004000011832 27870000.050999999046 3932418.026999949943 60320.512297173 2024-01-11T12:17:42.475721+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3928438.904000043869 60320.512308775 2024-01-11T12:17:43.478171+00:00 19994330.284999970347 28999999.988999988884 27870000.009999990463 3932107.993999958038 60320.512320377 2024-01-11T12:17:44.480582+00:00 19994330.286000009626 29000000.032000008970 27870000.030000030994 3933299.057000041008 60320.512331978 2024-01-11T12:17:45.482953+00:00 19994330.286999940872 28999999.968999978155 27869999.921999990940 3928685.022000073921 60320.512343399 2024-01-11T12:17:46.469694+00:00 19994330.287999991328 28999999.989000018686 27870000.059000018984 3925284.056999921799 60320.512355182 2024-01-11T12:17:47.487711+00:00 19994330.286000009626 29000000.005999978632 27869999.960999969393 3929133.881000041962 60320.512366603 2024-01-11T12:17:48.474489+00:00 19994330.291000008583 29000000.017000019550 27870000.025000039488 3930510.078999996185 60320.512378205 2024-01-11T12:17:49.476884+00:00 19994330.291000008583 28999999.977000001818 27869999.979999959469 3930573.034000039101 60320.512389807 2024-01-11T12:17:50.479316+00:00 19994330.284999970347 29000000.004999998957 27869999.986000061035 3930315.824000000954 60320.512401409 2024-01-11T12:17:51.481713+00:00 19994330.289000030607 29000000.018999990076 27869999.991999980062 3930986.057999968994 60320.512412935 2024-01-11T12:17:52.477584+00:00 19994330.285000000149 28999999.962000008672 27870000.000999931246 3932635.047999978065 60320.512424537 2024-01-11T12:17:53.479957+00:00 19994330.287000000477 29000000.013999998569 27870000.054000020027 3930104.032999991905 60320.512436213 2024-01-11T12:17:54.488851+00:00 19994330.288000009954 28999999.998000029474 27869999.960000038147 3929627.003000020981 60320.512447560 2024-01-11T12:17:55.469164+00:00 19994330.289999991655 29000000.019999980927 27870000.022999998182 3932937.909999967087 60320.512459342 2024-01-11T12:17:56.487149+00:00 19994330.287000000477 28999999.978999968618 27870000.021000031382 3929621.009000062943 60320.512470763 2024-01-11T12:17:57.473951+00:00 19994330.290000010282 28999999.990000009537 27869999.977999929339 3930604.020999907982 60320.512482365 2024-01-11T12:17:58.476331+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3929390.046000003815 60320.512493967 2024-01-11T12:17:59.478705+00:00 19994330.284000009298 29000000.021000031382 27869999.975000020117 3933495.062000035774 60320.512505568 2024-01-11T12:18:00.481075+00:00 19994330.287000000477 29000000.021000031382 27870000.023999929428 3932006.878999948967 60320.512516989 2024-01-11T12:18:01.467834+00:00 19994330.289000000805 29000000.003999948502 27870000.024000048637 3933436.991000055801 60320.512528592 2024-01-11T12:18:02.470310+00:00 19994330.287000000477 28999999.995000001043 27869999.952999949455 3925487.057000041008 60320.512540374 2024-01-11T12:18:03.488328+00:00 19994330.289999991655 28999999.973000049591 27870000.018000010401 3929731.936999917030 60320.512551795 2024-01-11T12:18:04.475104+00:00 19994330.286000009626 29000000.003999948502 27870000.008000019938 3931615.078999996185 60320.512563397 2024-01-11T12:18:05.477498+00:00 19994330.292999979109 29000000.024999979883 27870000.030000090599 3932394.940000057220 60320.512574999 2024-01-11T12:18:06.479874+00:00 19994330.281000021845 28999999.991000059992 27869999.975999951363 3929813.021999955177 60320.512586600 2024-01-11T12:18:07.482240+00:00 19994330.289999961853 28999999.995999928564 27870000.000000000000 3931194.899000049103 60320.512598021 2024-01-11T12:18:08.468996+00:00 19994330.286000009626 29000000.030000090599 27870000.008000019938 3929842.134999989998 60320.512609623 2024-01-11T12:18:09.471415+00:00 19994330.287999991328 28999999.971999999136 27869999.975999999791 3929659.958999990951 60320.512621224 2024-01-11T12:18:10.473792+00:00 19994330.287000000477 29000000.031999949366 27870000.054999999702 3932882.986000000034 60320.512632826 2024-01-11T12:18:11.476210+00:00 19994330.288000050932 28999999.980000019073 27869999.962000001222 3931224.032000001054 60320.512644428 2024-01-11T12:18:12.478603+00:00 19994330.289999961853 28999999.983999971300 27870000.015999998897 3923067.001000000164 60320.512656030 2024-01-11T12:18:13.480967+00:00 19994330.287999991328 28999999.993999999017 27869999.992000009865 3935845.924000001047 60320.512667631 2024-01-11T12:18:14.483332+00:00 19994330.285000029951 29000000.032000001520 27870000.023999989033 3927573.023999997880 60320.512679052 2024-01-11T12:18:15.470102+00:00 19994330.285000029951 28999999.974000010639 27869999.951000008732 3931717.021000002045 60320.512690835 2024-01-11T12:18:16.488156+00:00 19994330.289999961853 28999999.990000009537 27870000.049999978393 3931126.993000001181 60320.512702256 2024-01-11T12:18:17.474923+00:00 19994330.290000021458 29000000.030000001192 27869999.985000010580 3931557.012999999803 60320.512713858 2024-01-11T12:18:18.477353+00:00 19994330.285000029951 29000000.000999990851 27870000.013999998569 3930639.978999995161 60320.512725280 2024-01-11T12:18:19.464140+00:00 19994330.291000008583 28999999.993000000715 27869999.953000009060 3930819.938000001013 60320.512737062 2024-01-11T12:18:20.482128+00:00 19994330.286000009626 28999999.999000009149 27870000.036000009626 3931519.105000004172 60320.512748663 2024-01-11T12:18:21.484494+00:00 19994330.287999991328 28999999.992000009865 27870000.013999998569 3934271.990999997128 60320.512760084 2024-01-11T12:18:22.471250+00:00 19994330.284999970347 28999999.981999989599 27869999.899999979883 3938869.990000002086 60320.512771867 2024-01-11T12:18:23.489285+00:00 19994330.289999961853 29000000.037000000477 27870000.092000011355 3931948.026000001002 60320.512783288 2024-01-11T12:18:24.476034+00:00 19994330.286000009626 28999999.991000000387 27869999.999000009149 3928732.991999999154 60320.512794890 2024-01-11T12:18:25.478441+00:00 19994330.289000030607 28999999.969999969006 27869999.954999979585 3933632.077000000048 60320.512806310 2024-01-11T12:18:26.465212+00:00 19994330.291000008583 29000000.017000019550 27870000.033999979496 3929603.956000008155 60320.512818092 2024-01-11T12:18:27.483199+00:00 19994330.286999940872 29000000.011999960989 27870000.002999961376 3932647.919999986887 60320.512829513 2024-01-11T12:18:28.469937+00:00 19994330.287000060081 28999999.956000030041 27869999.948000069708 3931389.999000012875 60320.512841115 2024-01-11T12:18:29.472344+00:00 19994330.283999919891 29000000.027000010014 27869999.995000001043 3937243.057999997865 60320.512852898 2024-01-11T12:18:30.490368+00:00 19994330.289000030607 29000000.007000029087 27870000.075999978930 3929407.988999993075 60320.512864319 2024-01-11T12:18:31.477111+00:00 19994330.287000060081 28999999.998999949545 27869999.983000040054 3931629.998999997973 60320.512875921 2024-01-11T12:18:32.479542+00:00 19994330.286999940872 29000000.016000028700 27870000.013000011444 3929175.012000008952 60320.512887447 2024-01-11T12:18:33.475425+00:00 19994330.291000008583 29000000.000999931246 27869999.993999961764 3934160.993000001181 60320.512899124 2024-01-11T12:18:34.484322+00:00 19994330.289999961853 28999999.988000039011 27869999.881999969482 3931398.923999994993 60320.512910469 2024-01-11T12:18:35.464582+00:00 19994330.282999988645 29000000.001000050455 27870000.055999990553 3931146.127000004053 60320.512922252 2024-01-11T12:18:36.482566+00:00 19994330.289000030607 29000000.021999958903 27870000.063000079244 3930572.924999997020 60320.512933673 2024-01-11T12:18:37.469355+00:00 19994330.287000060081 28999999.968000050634 27869999.952999949455 3929340.040999994148 60320.512945275 2024-01-11T12:18:38.471743+00:00 19994330.286999940872 29000000.028000000864 27870000.031999949366 3933396.046000003815 60320.512956876 2024-01-11T12:18:39.474137+00:00 19994330.289999961853 28999999.985000010580 27870000.012000080198 3926102.040000007022 60320.512968478 2024-01-11T12:18:40.476524+00:00 19994330.286000009626 29000000.000999931246 27870000.008000019938 3933451.933999999892 60320.512980080 2024-01-11T12:18:41.478914+00:00 19994330.289000030607 28999999.996999979019 27869999.985999941826 3927656.982999994885 60320.512991682 2024-01-11T12:18:42.481286+00:00 19994330.287000060081 28999999.971000079066 27869999.977000001818 3924278.958999990951 60320.513003284 2024-01-11T12:18:43.483706+00:00 19994330.288999918848 29000000.036000009626 27870000.016000028700 3930735.023000016809 60320.513014705 2024-01-11T12:18:44.470484+00:00 19994330.282999988645 29000000.000999931246 27870000.033999919891 3927159.976999998093 60320.513026306 2024-01-11T12:18:45.472856+00:00 19994330.289000030607 28999999.983999971300 27869999.999000068754 3930755.035999984015 60320.513037908 2024-01-11T12:18:46.475254+00:00 19994330.287999998778 28999999.985000010580 27869999.934999939054 3925441.990999997128 60320.513049509 2024-01-11T12:18:47.477631+00:00 19994330.289999999106 29000000.019999980927 27870000.026999998838 3924872.960000007879 60320.513060930 2024-01-11T12:18:48.464377+00:00 19994330.291999999434 28999999.985000010580 27869999.956999998540 3925324.064000010025 60320.513072713 2024-01-11T12:18:49.482405+00:00 19994330.285000000149 29000000.040000081062 27870000.070000011474 3931389.861999989022 60320.513084315 2024-01-11T12:18:50.484798+00:00 19994330.289000000805 28999999.988000001758 27869999.963999990374 3930966.173000007868 60320.513095736 2024-01-11T12:18:51.471574+00:00 19994330.284000009298 28999999.973000001162 27869999.984000001103 3930664.891999990214 60320.513107337 2024-01-11T12:18:52.473942+00:00 19994330.285000000149 28999999.999000001699 27870000.010000020266 3929435.038000016939 60320.513118939 2024-01-11T12:18:53.476394+00:00 19994330.289000000805 29000000.015000000596 27870000.046999990940 3931058.958000003826 60320.513130541 2024-01-11T12:18:54.478790+00:00 19994330.292999979109 28999999.969000011683 27869999.953000009060 3933719.948999971151 60320.513141962 2024-01-11T12:18:55.465538+00:00 19994330.289000000805 29000000.038999971002 27870000.007999990135 3929406.026000022888 60320.513153745 2024-01-11T12:18:56.483533+00:00 19994330.285000000149 28999999.994000021368 27869999.995000001043 3933292.116999983788 60320.513165346 2024-01-11T12:18:57.485907+00:00 19994330.288000021130 28999999.951999988407 27869999.962000008672 3930044.893000007141 60320.513176768 2024-01-11T12:18:58.472722+00:00 19994330.286000009626 29000000.058000031859 27870000.002999961376 3929825.032000004780 60320.513188369 2024-01-11T12:18:59.475096+00:00 19994330.284999970347 28999999.974999960512 27870000.024000048637 3935041.986000000965 60320.513199971 2024-01-11T12:19:00.477507+00:00 19994330.289000030607 29000000.003000020981 27870000.054999951273 3933370.998999983072 60320.513211573 2024-01-11T12:19:01.479930+00:00 19994330.292999979109 29000000.008999999613 27869999.948000010103 3926465.955999999773 60320.513222994 2024-01-11T12:19:02.466679+00:00 19994330.283999979496 29000000.005999978632 27870000.046000000089 3927348.151000022888 60320.513234776 2024-01-11T12:19:03.484672+00:00 19994330.287000000477 28999999.994000021368 27869999.933000031859 3925120.946999996901 60320.513246197 2024-01-11T12:19:04.471448+00:00 19994330.289000030607 28999999.967000011355 27870000.005999978632 3930657.035999984015 60320.513257800 2024-01-11T12:19:05.473888+00:00 19994330.285999950022 29000000.032999988645 27870000.027000010014 3929853.905000001192 60320.513269220 2024-01-11T12:19:06.460658+00:00 19994330.287000000477 29000000.043999969959 27870000.067000031471 3928314.006999998819 60320.513281004 2024-01-11T12:19:07.478712+00:00 19994330.289000030607 28999999.943000018597 27869999.934000018984 3928742.953999996185 60320.513292605 2024-01-11T12:19:08.481099+00:00 19994330.286000009626 29000000.019999980927 27870000.002999901772 3926860.114000021946 60320.513304026 2024-01-11T12:19:09.467845+00:00 19994330.289999961853 29000000.011000040919 27870000.054000020027 3932370.996999979019 60320.513315808 2024-01-11T12:19:10.485842+00:00 19994330.290000021458 29000000.016999959946 27869999.970000028610 3928619.825000017881 60320.513327229 2024-01-11T12:19:11.472619+00:00 19994330.287000000477 28999999.950000051409 27869999.985999941826 3929934.097999989986 60320.513338831 2024-01-11T12:19:12.475033+00:00 19994330.284000039101 28999999.995000001043 27870000.003000020981 3926269.030000001192 60320.513350433 2024-01-11T12:19:13.477434+00:00 19994330.287999991328 28999999.992999911308 27870000.014000058174 3931598.962999999989 60320.513362036 2024-01-11T12:19:14.479865+00:00 19994330.287999991328 29000000.024000048637 27869999.950999978930 3932483.046000003815 60320.513373562 2024-01-11T12:19:15.475735+00:00 19994330.289000030607 29000000.006000038236 27870000.008999940008 3928933.039000004996 60320.513385163 2024-01-11T12:19:16.478099+00:00 19994330.289999961853 29000000.003999948502 27869999.995000001043 3931219.930000007153 60320.513396840 2024-01-11T12:19:17.486973+00:00 19994330.286000009626 28999999.983999971300 27870000.021000031382 3934708.037999988068 60320.513408185 2024-01-11T12:19:18.467216+00:00 19994330.287999991328 29000000.003000020981 27869999.971000079066 3930591.010999978054 60320.513419968 2024-01-11T12:19:19.485248+00:00 19994330.284999970347 29000000.009000059217 27869999.984999898821 3927335.970000029076 60320.513431389 2024-01-11T12:19:20.472008+00:00 19994330.289000030607 29000000.008000019938 27870000.048000101000 3929266.966000020970 60320.513442991 2024-01-11T12:19:21.474431+00:00 19994330.286000009626 29000000.016999959946 27870000.011999960989 3927171.059999942780 60320.513454593 2024-01-11T12:19:22.476837+00:00 19994330.287999991328 28999999.952999949455 27869999.967999938875 3927496.986000000965 60320.513466194 2024-01-11T12:19:23.479206+00:00 19994330.289999961853 29000000.017000079155 27870000.007000088692 3928080.059000014793 60320.513477615 2024-01-11T12:19:24.465961+00:00 19994330.286000009626 29000000.029999971390 27870000.003999948502 3928267.937000035774 60320.513489217 2024-01-11T12:19:25.468339+00:00 19994330.289999961853 28999999.950000051409 27869999.985000010580 3925341.866999983788 60320.513501000 2024-01-11T12:19:26.486369+00:00 19994330.290000081062 29000000.022999998182 27869999.995999999344 3931974.121999979019 60320.513512420 2024-01-11T12:19:27.473131+00:00 19994330.281999949366 29000000.022999998182 27870000.008000008762 3929939.939000010025 60320.513524022 2024-01-11T12:19:28.475545+00:00 19994330.287000060081 28999999.972999989986 27869999.996999990195 3926947.986999989022 60320.513535624 2024-01-11T12:19:29.477943+00:00 19994330.291000008583 29000000.015999998897 27869999.993000000715 3932220.141000031959 60320.513547226 2024-01-11T12:19:30.480330+00:00 19994330.285999890417 28999999.997999999672 27870000.040999989957 3925257.907000004780 60320.513558647 2024-01-11T12:19:31.467097+00:00 19994330.288000110537 28999999.991000000387 27870000.004999998957 3930521.152999997139 60320.513570249 2024-01-11T12:19:32.469477+00:00 19994330.291999939829 29000000.026000019163 27870000.013999998569 3927912.907000004780 60320.513581851 2024-01-11T12:19:33.471889+00:00 19994330.284999970347 28999999.964999970049 27869999.951000008732 3929068.910999954212 60320.513593452 2024-01-11T12:19:34.474267+00:00 19994330.289000030607 28999999.994000021368 27869999.997000008821 3929836.037000000011 60320.513605054 2024-01-11T12:19:35.476672+00:00 19994330.287999991328 29000000.000999990851 27870000.015999998897 3926707.011000037193 60320.513616656 2024-01-11T12:19:36.479065+00:00 19994330.284999970347 28999999.993000030518 27869999.981000009924 3931464.064000010025 60320.513628257 2024-01-11T12:19:37.481453+00:00 19994330.289000030607 29000000.021999958903 27870000.028000000864 3927804.989999949932 60320.513639678 2024-01-11T12:19:38.468197+00:00 19994330.289999961853 29000000.015000049025 27870000.056999981403 3934744.021000028122 60320.513651461 2024-01-11T12:19:39.486213+00:00 19994330.285999998450 28999999.941999968141 27869999.901000019163 3929294.014999986161 60320.513662882 2024-01-11T12:19:40.472981+00:00 19994330.287000000477 29000000.045000020415 27870000.022999998182 3928014.939999998081 60320.513674483 2024-01-11T12:19:41.475343+00:00 19994330.289000000805 28999999.996999979019 27870000.002999961376 3928799.957000017166 60320.513685904 2024-01-11T12:19:42.462153+00:00 19994330.284000001848 28999999.943000018597 27870000.004000011832 3924715.029999970924 60320.513697687 2024-01-11T12:19:43.480147+00:00 19994330.287999998778 29000000.069000009447 27869999.962999999523 3930857.078000009060 60320.513709288 2024-01-11T12:19:44.482515+00:00 19994330.287999998778 28999999.979000028223 27870000.046999990940 3930261.901000022888 60320.513720709 2024-01-11T12:19:45.469261+00:00 19994330.285999979824 29000000.007999900728 27870000.006000038236 3933583.069999992847 60320.513732492 2024-01-11T12:19:46.487295+00:00 19994330.291000008583 28999999.979000091553 27870000.004999998957 3932981.990000010002 60320.513743913 2024-01-11T12:19:47.474077+00:00 19994330.289999991655 29000000.031999949366 27869999.995999928564 3927598.951999961864 60320.513755514 2024-01-11T12:19:48.476456+00:00 19994330.287000000477 28999999.975000020117 27869999.958000060171 3933041.930000007153 60320.513766936 2024-01-11T12:19:49.463253+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3929161.071000040043 60320.513778718 2024-01-11T12:19:50.481258+00:00 19994330.289000000805 29000000.003999948502 27870000.008999940008 3928679.018000007141 60320.513790139 2024-01-11T12:19:51.468000+00:00 19994330.281000021845 29000000.006000038236 27869999.990000009537 3927775.984999955166 60320.513801740 2024-01-11T12:19:52.470371+00:00 19994330.289999991655 28999999.986000061035 27869999.981999989599 3928846.089000045788 60320.513813524 2024-01-11T12:19:53.488432+00:00 19994330.291000008583 28999999.981999989599 27870000.022999998182 3930124.880999981891 60320.513824945 2024-01-11T12:19:54.475238+00:00 19994330.288999971002 29000000.022999998182 27870000.000000000000 3925736.039999961853 60320.513836546 2024-01-11T12:19:55.477600+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3927884.948000013828 60320.513848073 2024-01-11T12:19:56.473491+00:00 19994330.283999979496 28999999.988000039011 27869999.944000009447 3927668.095000029076 60320.513859750 2024-01-11T12:19:57.482384+00:00 19994330.290000021458 29000000.003999948502 27870000.026000019163 3933945.937999964226 60320.513871095 2024-01-11T12:19:58.462628+00:00 19994330.286000009626 29000000.003999948502 27869999.960999969393 3931687.032999991905 60320.513882878 2024-01-11T12:19:59.480629+00:00 19994330.286000009626 29000000.010000109673 27870000.019000049680 3930460.953000009060 60320.513894299 2024-01-11T12:20:00.467421+00:00 19994330.290999948978 29000000.009999990463 27870000.016999959946 3924197.962999999989 60320.513905901 2024-01-11T12:20:01.469898+00:00 19994330.288000050932 28999999.964999910444 27870000.026000019163 3928798.043000041973 60320.513917684 2024-01-11T12:20:02.487894+00:00 19994330.287000000477 29000000.031000021845 27869999.973999980837 3934683.046000003815 60320.513929105 2024-01-11T12:20:03.474724+00:00 19994330.289999961853 28999999.999000068754 27870000.008000019938 3927438.007999957073 60320.513940707 2024-01-11T12:20:04.477121+00:00 19994330.282999988645 28999999.969999998808 27869999.962000001222 3930693.888000010978 60320.513952128 2024-01-11T12:20:05.463867+00:00 19994330.288999971002 29000000.022000011057 27870000.056000001729 3926932.063000022899 60320.513963911 2024-01-11T12:20:06.481881+00:00 19994330.287000060081 28999999.971999991685 27869999.978000000119 3929525.972000002861 60320.513975332 2024-01-11T12:20:07.468671+00:00 19994330.289000030607 29000000.043000001460 27870000.022999998182 3925849.066999971867 60320.513986934 2024-01-11T12:20:08.471083+00:00 19994330.289999961853 28999999.986000001431 27869999.995000001043 3926014.930999993812 60320.513998535 2024-01-11T12:20:09.473468+00:00 19994330.286999940872 29000000.000000000000 27869999.991000000387 3928395.967000008095 60320.514010138 2024-01-11T12:20:10.475937+00:00 19994330.287000060081 28999999.987000018358 27869999.978999998420 3928660.055000007153 60320.514021740 2024-01-11T12:20:11.478317+00:00 19994330.284999970347 28999999.981999989599 27870000.018000010401 3925680.111999989022 60320.514033341 2024-01-11T12:20:12.480693+00:00 19994330.289000030607 29000000.015999969095 27869999.965999990702 3926817.926999986172 60320.514044943 2024-01-11T12:20:13.483056+00:00 19994330.287999991328 29000000.004000011832 27870000.036000009626 3932573.972000002861 60320.514056364 2024-01-11T12:20:14.469835+00:00 19994330.289000030607 28999999.986999988556 27869999.967000011355 3930788.021000028122 60320.514067966 2024-01-11T12:20:15.472228+00:00 19994330.287999991328 29000000.013000011444 27869999.982999980450 3931518.861000000965 60320.514079567 2024-01-11T12:20:16.474605+00:00 19994330.287999991328 28999999.981999989599 27870000.004000011832 3926645.189000010025 60320.514091169 2024-01-11T12:20:17.477024+00:00 19994330.289000030607 29000000.041000008583 27870000.089999970049 3930786.945999979973 60320.514102590 2024-01-11T12:20:18.463799+00:00 19994330.284999970347 28999999.972999989986 27869999.944999989122 3925728.939000010025 60320.514114372 2024-01-11T12:20:19.481792+00:00 19994330.287999991328 29000000.004000011832 27870000.058000031859 3932348.027999997139 60320.514125974 2024-01-11T12:20:20.484162+00:00 19994330.286000009626 28999999.995999988168 27869999.940999981016 3928836.013999999035 60320.514137395 2024-01-11T12:20:21.470951+00:00 19994330.287999991328 29000000.045000080019 27870000.048000041395 3932705.041000009049 60320.514148997 2024-01-11T12:20:22.473353+00:00 19994330.289999961853 28999999.961999889463 27869999.958999991417 3931142.964999973774 60320.514160599 2024-01-11T12:20:23.475736+00:00 19994330.289000030607 29000000.003000020981 27869999.991999920458 3929067.935000001919 60320.514172201 2024-01-11T12:20:24.478145+00:00 19994330.286000009626 28999999.995000001043 27870000.005000110716 3925427.045000017155 60320.514183621 2024-01-11T12:20:25.464886+00:00 19994330.286999940872 29000000.011000040919 27869999.996999979019 3929250.994000018109 60320.514195404 2024-01-11T12:20:26.482876+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3926478.996999918949 60320.514206824 2024-01-11T12:20:27.469632+00:00 19994330.287999991328 28999999.958999991417 27869999.995999928564 3928788.018000007141 60320.514218426 2024-01-11T12:20:28.472024+00:00 19994330.286000009626 28999999.998000029474 27869999.971000079066 3928637.999000072014 60320.514230028 2024-01-11T12:20:29.474427+00:00 19994330.290000081062 28999999.988999959081 27869999.996999979019 3923025.069000006188 60320.514241630 2024-01-11T12:20:30.476803+00:00 19994330.291000008583 29000000.008000019938 27869999.975999951363 3929242.936999917030 60320.514253232 2024-01-11T12:20:31.479259+00:00 19994330.286999940872 29000000.008000019938 27870000.031000021845 3928520.082000017166 60320.514264653 2024-01-11T12:20:32.466016+00:00 19994330.287000060081 29000000.013999938965 27870000.021000031382 3929117.847000002861 60320.514276435 2024-01-11T12:20:33.484008+00:00 19994330.285000000149 28999999.966000080109 27869999.955000039190 3927476.053000092972 60320.514287856 2024-01-11T12:20:34.470764+00:00 19994330.287999998778 29000000.044999960810 27870000.030999898911 3930094.061999917030 60320.514299458 2024-01-11T12:20:35.473166+00:00 19994330.286999989301 28999999.996999979019 27870000.050999999046 3929659.988000034820 60320.514311060 2024-01-11T12:20:36.475587+00:00 19994330.291000008583 28999999.962000008672 27869999.928000088781 3928196.008999944199 60320.514322662 2024-01-11T12:20:37.477985+00:00 19994330.287000000477 29000000.016999959946 27870000.077999949455 3931270.915000081062 60320.514334264 2024-01-11T12:20:38.480425+00:00 19994330.288999989629 28999999.990000009537 27869999.903000000864 3928646.004999995232 60320.514345790 2024-01-11T12:20:39.476298+00:00 19994330.288000021130 28999999.996000051498 27870000.054999951273 3928248.134999989998 60320.514357467 2024-01-11T12:20:40.485183+00:00 19994330.285000000149 28999999.987999919802 27869999.967000011355 3926679.835000038147 60320.514368813 2024-01-11T12:20:41.465420+00:00 19994330.283999979496 29000000.041999999434 27870000.027000069618 3929122.068999886978 60320.514380596 2024-01-11T12:20:42.483446+00:00 19994330.291000008583 28999999.974999990314 27870000.013999938965 3930213.971000074875 60320.514392016 2024-01-11T12:20:43.470224+00:00 19994330.286000009626 29000000.015999998897 27869999.997000001371 3925819.021000028122 60320.514403618 2024-01-11T12:20:44.472602+00:00 19994330.287000000477 28999999.997999999672 27869999.991000000387 3930352.064999938011 60320.514415220 2024-01-11T12:20:45.475019+00:00 19994330.295000020415 28999999.974000010639 27869999.983000010252 3929147.003000020981 60320.514426822 2024-01-11T12:20:46.477420+00:00 19994330.288999971002 29000000.032000008970 27870000.052999988198 3930630.072000027169 60320.514438424 2024-01-11T12:20:47.479806+00:00 19994330.282999988645 28999999.972999989986 27869999.947000011802 3933733.973999977112 60320.514449844 2024-01-11T12:20:48.466553+00:00 19994330.283999979496 29000000.015999998897 27870000.025000009686 3928089.986999989022 60320.514461627 2024-01-11T12:20:49.484579+00:00 19994330.291000008583 28999999.987000018358 27869999.963999990374 3934211.878999948967 60320.514473048 2024-01-11T12:20:50.471346+00:00 19994330.287000000477 29000000.008999999613 27869999.997999999672 3931186.036000012886 60320.514484650 2024-01-11T12:20:51.473724+00:00 19994330.289000030607 28999999.997999969870 27870000.008999999613 3930456.948000072967 60320.514496252 2024-01-11T12:20:52.476151+00:00 19994330.289999961853 29000000.003000020981 27870000.001000020653 3925570.071999907028 60320.514507853 2024-01-11T12:20:53.478532+00:00 19994330.286000009626 29000000.004000011832 27870000.032000008970 3924695.983000040054 60320.514519274 2024-01-11T12:20:54.465280+00:00 19994330.287000000477 28999999.979999959469 27869999.965999960899 3933057.950999975204 60320.514530876 2024-01-11T12:20:55.467644+00:00 19994330.285000029951 29000000.008999999613 27870000.009999990463 3928280.147000073921 60320.514542477 2024-01-11T12:20:56.470033+00:00 19994330.287000000477 29000000.013999998569 27870000.001000050455 3926634.945999979973 60320.514554079 2024-01-11T12:20:57.472422+00:00 19994330.285999950022 28999999.984000030905 27870000.000999990851 3929788.998000026215 60320.514565680 2024-01-11T12:20:58.474789+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3930307.996999979019 60320.514577283 2024-01-11T12:20:59.477193+00:00 19994330.292999979109 29000000.008999940008 27870000.028000000864 3928410.967000008095 60320.514588884 2024-01-11T12:21:00.479565+00:00 19994330.287000060081 28999999.998000029474 27869999.980000019073 3931420.929999948014 60320.514600304 2024-01-11T12:21:01.466314+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3929722.027999997139 60320.514612087 2024-01-11T12:21:02.484298+00:00 19994330.286999940872 29000000.014999989420 27870000.023999929428 3931319.093999981880 60320.514623508 2024-01-11T12:21:03.471100+00:00 19994330.291000008583 29000000.028000000864 27870000.019000049680 3931330.937000035774 60320.514635110 2024-01-11T12:21:04.473521+00:00 19994330.284000039101 28999999.985000010580 27869999.975999951363 3932587.067000031006 60320.514646531 2024-01-11T12:21:05.460293+00:00 19994330.289999961853 28999999.971999999136 27869999.974000100046 3930335.904999970924 60320.514658314 2024-01-11T12:21:06.478361+00:00 19994330.289000030607 29000000.034000039101 27870000.050999999046 3931913.983999968041 60320.514669916 2024-01-11T12:21:07.480728+00:00 19994330.286000009626 28999999.960000038147 27869999.964999910444 3929277.093000053894 60320.514681336 2024-01-11T12:21:08.467471+00:00 19994330.289999961853 28999999.978999968618 27869999.996000051498 3926659.929000020027 60320.514693119 2024-01-11T12:21:09.485460+00:00 19994330.287000060081 29000000.052000049502 27870000.019999980927 3928771.960999966133 60320.514704540 2024-01-11T12:21:10.472252+00:00 19994330.286000009626 28999999.989999890327 27869999.970000028610 3928792.116000055801 60320.514716142 2024-01-11T12:21:11.474668+00:00 19994330.288999918848 29000000.014000058174 27870000.005999919027 3936032.003999948967 60320.514727563 2024-01-11T12:21:12.461430+00:00 19994330.286000009626 28999999.990999940783 27870000.007000088692 3931000.980000019073 60320.514739346 2024-01-11T12:21:13.479500+00:00 19994330.290000081062 28999999.987000111490 27869999.985999941826 3931888.993000030983 60320.514750767 2024-01-11T12:21:14.466246+00:00 19994330.287999991328 29000000.009999990463 27870000.054000020027 3928643.028999925125 60320.514762368 2024-01-11T12:21:15.468610+00:00 19994330.285999890417 28999999.974999900907 27869999.940000060946 3925432.001999973785 60320.514774150 2024-01-11T12:21:16.486596+00:00 19994330.289000030607 29000000.011000040919 27870000.016999959946 3931015.882000089157 60320.514785571 2024-01-11T12:21:17.473378+00:00 19994330.287000060081 29000000.009000059217 27869999.990999940783 3929222.996999979019 60320.514797173 2024-01-11T12:21:18.475778+00:00 19994330.284999970347 29000000.026000000536 27870000.028000000864 3928471.013999938965 60320.514808699 2024-01-11T12:21:19.471649+00:00 19994330.287999991328 29000000.004000000656 27870000.009000059217 3926814.092000008095 60320.514820377 2024-01-11T12:21:20.480561+00:00 19994330.289000030607 28999999.956000000238 27869999.967000011355 3927789.009999989998 60320.514831722 2024-01-11T12:21:21.460801+00:00 19994330.289999961853 29000000.076999988407 27870000.050999999046 3924870.002000092994 60320.514843504 2024-01-11T12:21:22.478790+00:00 19994330.287999991328 28999999.952999990433 27869999.971999999136 3926343.931999921799 60320.514854925 2024-01-11T12:21:23.465537+00:00 19994330.287000060081 29000000.010000020266 27869999.986999999732 3930341.055000067223 60320.514866527 2024-01-11T12:21:24.467943+00:00 19994330.286000009626 28999999.966999981552 27869999.991999998689 3932527.903999925125 60320.514878310 2024-01-11T12:21:25.485994+00:00 19994330.285999890417 28999999.981000009924 27870000.006000000983 3929498.137000083923 60320.514889731 2024-01-11T12:21:26.472773+00:00 19994330.287000060081 29000000.014000028372 27869999.992000009865 3930624.865000010002 60320.514901333 2024-01-11T12:21:27.475195+00:00 19994330.291000001132 29000000.009999990463 27870000.028999980539 3931455.177999972831 60320.514912935 2024-01-11T12:21:28.477573+00:00 19994330.289999999106 29000000.014999989420 27870000.000999990851 3925593.824000000954 60320.514924536 2024-01-11T12:21:29.479957+00:00 19994330.287999998778 29000000.000000000000 27869999.941000010818 3931301.088999987114 60320.514935957 2024-01-11T12:21:30.466720+00:00 19994330.287000000477 29000000.008999999613 27870000.053999990225 3932687.980000019073 60320.514947560 2024-01-11T12:21:31.469139+00:00 19994330.285000000149 29000000.005999978632 27869999.995000001043 3930672.055999993812 60320.514959161 2024-01-11T12:21:32.471514+00:00 19994330.286999989301 28999999.966000020504 27869999.948000010103 3931833.922999978065 60320.514970763 2024-01-11T12:21:33.473880+00:00 19994330.285000029951 29000000.013000011444 27870000.034999970347 3935183.006999969017 60320.514982365 2024-01-11T12:21:34.476316+00:00 19994330.288999971002 28999999.974999960512 27869999.982000049204 3931381.001999973785 60320.514993967 2024-01-11T12:21:35.478720+00:00 19994330.290000021458 29000000.020999971777 27870000.029999971390 3931895.050000071991 60320.515005568 2024-01-11T12:21:36.481092+00:00 19994330.287999991328 29000000.022000070661 27870000.000999990851 3930148.879999995232 60320.515016989 2024-01-11T12:21:37.467835+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3929091.123000026215 60320.515028590 2024-01-11T12:21:38.470228+00:00 19994330.289000000805 28999999.993999961764 27870000.040000021458 3933490.982999920845 60320.515040193 2024-01-11T12:21:39.472638+00:00 19994330.284000009298 28999999.971999999136 27869999.940999981016 3928832.026000022888 60320.515051794 2024-01-11T12:21:40.475011+00:00 19994330.287000000477 29000000.021000031382 27869999.998999949545 3933569.955999969970 60320.515063216 2024-01-11T12:21:41.461812+00:00 19994330.288999971002 29000000.009999990463 27870000.037999991328 3932008.027999997139 60320.515074998 2024-01-11T12:21:42.479800+00:00 19994330.290000021458 29000000.016999959946 27870000.018000010401 3933885.877000092994 60320.515086599 2024-01-11T12:21:43.482164+00:00 19994330.290000021458 28999999.973000049591 27869999.974000100046 3929132.057999968994 60320.515098020 2024-01-11T12:21:44.468919+00:00 19994330.284999970347 28999999.990000009537 27869999.963999990374 3933787.049999951851 60320.515109622 2024-01-11T12:21:45.471326+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3928493.001999973785 60320.515121224 2024-01-11T12:21:46.473768+00:00 19994330.291000008583 28999999.986000061035 27869999.986000061035 3931661.010000110138 60320.515132826 2024-01-11T12:21:47.476164+00:00 19994330.282000008970 29000000.024999979883 27870000.026999950409 3931209.977999926079 60320.515144248 2024-01-11T12:21:48.463001+00:00 19994330.292999979109 29000000.009999990463 27870000.039000030607 3928795.953000069130 60320.515156030 2024-01-11T12:21:49.480986+00:00 19994330.290000021458 28999999.967000011355 27869999.977000001818 3933075.089999914169 60320.515167451 2024-01-11T12:21:50.467732+00:00 19994330.284999970347 28999999.995000001043 27869999.960999969393 3933855.955000042915 60320.515179052 2024-01-11T12:21:51.470096+00:00 19994330.289000030607 29000000.011999960989 27870000.001999970526 3929681.924000024796 60320.515190835 2024-01-11T12:21:52.488130+00:00 19994330.285999950022 29000000.019999980927 27870000.016000028700 3932647.087000011932 60320.515202256 2024-01-11T12:21:53.474936+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3927807.015999913216 60320.515213858 2024-01-11T12:21:54.477309+00:00 19994330.284999970347 28999999.995000001043 27870000.029999971390 3937373.009000062943 60320.515225279 2024-01-11T12:21:55.464142+00:00 19994330.289000030607 29000000.026999998838 27870000.022000070661 3932347.001999973785 60320.515237062 2024-01-11T12:21:56.482138+00:00 19994330.289000030607 28999999.954999998212 27869999.965999960899 3928335.861999989022 60320.515248483 2024-01-11T12:21:57.468880+00:00 19994330.289000030607 29000000.024000000209 27870000.011999960989 3928649.983999968041 60320.515260084 2024-01-11T12:21:58.471245+00:00 19994330.287999991328 28999999.962999999523 27869999.930000070482 3930482.108000040054 60320.515271686 2024-01-11T12:21:59.473681+00:00 19994330.286999940872 29000000.040000010282 27870000.092000011355 3930650.899999976158 60320.515283288 2024-01-11T12:22:00.476079+00:00 19994330.284999970347 28999999.997000008821 27869999.960000000894 3925907.027999997139 60320.515294889 2024-01-11T12:22:01.478462+00:00 19994330.288000110537 28999999.995999988168 27870000.015999998897 3928412.114000082016 60320.515306416 2024-01-11T12:22:02.474356+00:00 19994330.286999940872 29000000.000999990851 27870000.011000011116 3935265.986999989022 60320.515318093 2024-01-11T12:22:03.483229+00:00 19994330.289000030607 29000000.014999989420 27870000.032000008970 3925139.023000001907 60320.515329438 2024-01-11T12:22:04.463469+00:00 19994330.286999940872 28999999.981000009924 27869999.934000000358 3927432.893000007141 60320.515341220 2024-01-11T12:22:05.481465+00:00 19994330.289000030607 29000000.013999998569 27870000.039000000805 3927162.046000003815 60320.515352642 2024-01-11T12:22:06.468273+00:00 19994330.289999961853 28999999.988000039011 27869999.972999989986 3932710.009999989998 60320.515364244 2024-01-11T12:22:07.470703+00:00 19994330.286000009626 28999999.996999979019 27869999.965999990702 3932055.990000010002 60320.515375846 2024-01-11T12:22:08.473089+00:00 19994330.287999991328 28999999.995999988168 27870000.041000008583 3930957.996999979019 60320.515387448 2024-01-11T12:22:09.475549+00:00 19994330.287999991328 29000000.041000008583 27870000.031000021845 3928868.019999980927 60320.515399050 2024-01-11T12:22:10.477920+00:00 19994330.285000089556 28999999.972999989986 27869999.988999959081 3928822.006000041962 60320.515410471 2024-01-11T12:22:11.464675+00:00 19994330.289999961853 29000000.017000019550 27870000.018999990076 3924869.991999983788 60320.515422253 2024-01-11T12:22:12.482670+00:00 19994330.291000008583 28999999.995999988168 27869999.996000051498 3930463.967000008095 60320.515433675 2024-01-11T12:22:13.469485+00:00 19994330.286999940872 28999999.991000059992 27869999.978999968618 3930429.044999957085 60320.515445276 2024-01-11T12:22:14.471885+00:00 19994330.285000089556 29000000.013999938965 27870000.012000020593 3929457.996999979019 60320.515456878 2024-01-11T12:22:15.474259+00:00 19994330.284999970347 28999999.965000029653 27869999.968999978155 3927562.996000051033 60320.515468481 2024-01-11T12:22:16.476723+00:00 19994330.289000030607 29000000.036000009626 27870000.027000010014 3929645.936999917030 60320.515479901 2024-01-11T12:22:17.463469+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3929221.990000010002 60320.515491503 2024-01-11T12:22:18.465837+00:00 19994330.288999918848 29000000.009999990463 27869999.972999930382 3932122.069000006188 60320.515503285 2024-01-11T12:22:19.483822+00:00 19994330.288000110537 28999999.944999929518 27869999.971999999136 3926354.881000041962 60320.515514706 2024-01-11T12:22:20.470607+00:00 19994330.289000000805 29000000.031000021845 27870000.042999979109 3933614.077000021935 60320.515526309 2024-01-11T12:22:21.473048+00:00 19994330.285999998450 29000000.026999950409 27870000.036000009626 3933824.962999939919 60320.515537910 2024-01-11T12:22:22.475416+00:00 19994330.287000000477 29000000.002000089735 27869999.971000079066 3930440.121000051033 60320.515549512 2024-01-11T12:22:23.477846+00:00 19994330.287000011653 28999999.980000019073 27869999.977000001818 3929225.942999958992 60320.515560933 2024-01-11T12:22:24.464623+00:00 19994330.285000000149 29000000.016999959946 27869999.992999911308 3929925.014999986161 60320.515572716 2024-01-11T12:22:25.482610+00:00 19994330.291999999434 28999999.988000039011 27869999.996000051498 3926742.935999989975 60320.515584136 2024-01-11T12:22:26.469360+00:00 19994330.287000000477 29000000.021999958903 27870000.054999951273 3929878.960000038147 60320.515595738 2024-01-11T12:22:27.471790+00:00 19994330.287000000477 28999999.968999978155 27869999.937000039965 3929764.991999983788 60320.515607340 2024-01-11T12:22:28.474168+00:00 19994330.289999991655 29000000.006000038236 27870000.001000050455 3929017.027000070084 60320.515618942 2024-01-11T12:22:29.476567+00:00 19994330.288000021130 28999999.971999999136 27870000.028999920934 3927494.055999993812 60320.515630544 2024-01-11T12:22:30.479013+00:00 19994330.282999988645 29000000.009999990463 27869999.979000091553 3932616.000999927986 60320.515641965 2024-01-11T12:22:31.465774+00:00 19994330.287000000477 28999999.990999940783 27870000.016999959946 3926696.131000041962 60320.515653747 2024-01-11T12:22:32.483766+00:00 19994330.287999991328 29000000.034000001848 27870000.044999960810 3932272.881000041962 60320.515665168 2024-01-11T12:22:33.470508+00:00 19994330.291999999434 28999999.973000001162 27869999.962000008672 3930631.993999958038 60320.515676770 2024-01-11T12:22:34.472932+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3928164.863000034820 60320.515688191 2024-01-11T12:22:35.459721+00:00 19994330.292000059038 29000000.013000000268 27869999.996000051498 3931003.148000001907 60320.515699973 2024-01-11T12:22:36.477715+00:00 19994330.284999970347 29000000.008999999613 27869999.978000041097 3934170.921000003815 60320.515711576 2024-01-11T12:22:37.480147+00:00 19994330.283999979496 29000000.002999991179 27870000.055999990553 3934628.115000010002 60320.515722997 2024-01-11T12:22:38.466886+00:00 19994330.289000030607 29000000.015000019222 27869999.978999968618 3931519.059999942780 60320.515734779 2024-01-11T12:22:39.484874+00:00 19994330.284999970347 28999999.942999988794 27869999.958999998868 3932672.822000027169 60320.515746200 2024-01-11T12:22:40.471642+00:00 19994330.291000008583 29000000.048000011593 27870000.019999999553 3930973.120000004768 60320.515757802 2024-01-11T12:22:41.474122+00:00 19994330.285000029951 29000000.018999990076 27870000.043000001460 3930663.916000009049 60320.515769329 2024-01-11T12:22:42.470013+00:00 19994330.288999971002 28999999.940999981016 27870000.015000000596 3927498.079999924172 60320.515781006 2024-01-11T12:22:43.478902+00:00 19994330.287000000477 29000000.040000021458 27869999.994000021368 3928834.032999991905 60320.515792352 2024-01-11T12:22:44.459193+00:00 19994330.287999991328 28999999.973999980837 27869999.961999978870 3931580.967999999877 60320.515804134 2024-01-11T12:22:45.477182+00:00 19994330.287000000477 29000000.000999990851 27869999.985000010580 3929428.933000000194 60320.515815555 2024-01-11T12:22:46.463929+00:00 19994330.287000060081 28999999.997000038624 27870000.010999981314 3929937.103000000119 60320.515827156 2024-01-11T12:22:47.466290+00:00 19994330.291999939829 29000000.008999999613 27869999.998000029474 3929496.837999998126 60320.515838939 2024-01-11T12:22:48.484308+00:00 19994330.287999991328 28999999.982999980450 27870000.005999978632 3927729.126000002027 60320.515850360 2024-01-11T12:22:49.471084+00:00 19994330.287000060081 28999999.992999970913 27869999.995000001043 3924129.934999999125 60320.515861962 2024-01-11T12:22:50.473471+00:00 19994330.286000009626 29000000.027000069618 27870000.008000019938 3930221.012999999803 60320.515873564 2024-01-11T12:22:51.475963+00:00 19994330.286999940872 28999999.990999940783 27869999.991000000387 3928997.995999998879 60320.515885166 2024-01-11T12:22:52.478340+00:00 19994330.289000030607 29000000.012000080198 27870000.013999998569 3928098.921999997925 60320.515896587 2024-01-11T12:22:53.465085+00:00 19994330.284999970347 28999999.995999928564 27869999.992999970913 3928633.098999998998 60320.515908188 2024-01-11T12:22:54.467463+00:00 19994330.287999991328 28999999.998999949545 27869999.984000030905 3930240.962000004947 60320.515919791 2024-01-11T12:22:55.469890+00:00 19994330.292999979109 29000000.007000088692 27869999.994000021368 3934864.968000002205 60320.515931392 2024-01-11T12:22:56.472278+00:00 19994330.286000009626 29000000.018999930471 27870000.004999998957 3928760.066999994218 60320.515942994 2024-01-11T12:22:57.474675+00:00 19994330.287999991328 28999999.965000029653 27869999.982999920845 3933000.977000006009 60320.515954596 2024-01-11T12:22:58.477112+00:00 19994330.286000009626 29000000.026999950409 27870000.056000109762 3930497.009999997914 60320.515966197 2024-01-11T12:22:59.479485+00:00 19994330.287999991328 28999999.996000051498 27869999.975999951363 3930887.096000000834 60320.515977618 2024-01-11T12:23:00.466239+00:00 19994330.286000009626 29000000.008000019938 27870000.006000038236 3932721.980999999214 60320.515989220 2024-01-11T12:23:01.468600+00:00 19994330.286000009626 28999999.980000019073 27869999.970999959856 3931401.915999994148 60320.516000823 2024-01-11T12:23:02.471064+00:00 19994330.292000059038 29000000.047999981791 27870000.054999951273 3927986.850000008941 60320.516012424 2024-01-11T12:23:03.473456+00:00 19994330.286999940872 28999999.952999949455 27869999.994000080973 3934011.173999994993 60320.516023845 2024-01-11T12:23:04.460205+00:00 19994330.287999991328 28999999.996000051498 27869999.990999940783 3930387.004999995232 60320.516035628 2024-01-11T12:23:05.478255+00:00 19994330.285000089556 28999999.988999959081 27870000.004000071436 3931299.948000013828 60320.516047230 2024-01-11T12:23:06.480625+00:00 19994330.286999940872 29000000.011999960989 27869999.981999989599 3931580.087999999989 60320.516058650 2024-01-11T12:23:07.467368+00:00 19994330.286000009626 29000000.002000089735 27870000.026999950409 3925958.935999989975 60320.516070252 2024-01-11T12:23:08.469751+00:00 19994330.289000030607 28999999.973999980837 27869999.971000079066 3929356.965000004042 60320.516081854 2024-01-11T12:23:09.472183+00:00 19994330.288999918848 29000000.002000000328 27869999.966999888420 3928863.974000006914 60320.516093456 2024-01-11T12:23:10.474563+00:00 19994330.288000110537 28999999.995000001043 27870000.038000110537 3925195.080999999773 60320.516104877 2024-01-11T12:23:11.461322+00:00 19994330.287999991328 29000000.010999988765 27870000.004999998957 3931338.005999996793 60320.516116659 2024-01-11T12:23:12.479360+00:00 19994330.288999918848 29000000.011999990791 27869999.979999899864 3932471.935000001919 60320.516128080 2024-01-11T12:23:13.466113+00:00 19994330.287999991328 28999999.973000019789 27870000.040000081062 3928802.025999993086 60320.516139681 2024-01-11T12:23:14.468481+00:00 19994330.285999998450 29000000.056999981403 27869999.983999971300 3934965.018000007141 60320.516151464 2024-01-11T12:23:15.486473+00:00 19994330.287000000477 28999999.965999990702 27869999.986000061035 3929525.113999993075 60320.516162886 2024-01-11T12:23:16.473326+00:00 19994330.287999998778 29000000.017000019550 27870000.010999921709 3930657.826000005007 60320.516174487 2024-01-11T12:23:17.475701+00:00 19994330.289000000805 28999999.967999991030 27869999.975999999791 3930629.054999991786 60320.516185908 2024-01-11T12:23:18.462441+00:00 19994330.287999991328 29000000.023999989033 27870000.022999998182 3930248.937000005972 60320.516197691 2024-01-11T12:23:19.480483+00:00 19994330.289000000805 28999999.998000029474 27869999.980000000447 3928882.127999991179 60320.516209112 2024-01-11T12:23:20.467228+00:00 19994330.289999991655 28999999.995999988168 27870000.007999990135 3927941.925000011921 60320.516220713 2024-01-11T12:23:21.469595+00:00 19994330.282000008970 29000000.011999960989 27869999.983000010252 3933520.013999999035 60320.516232315 2024-01-11T12:23:22.471970+00:00 19994330.287000000477 28999999.983000040054 27870000.022999998182 3928484.013999999035 60320.516243916 2024-01-11T12:23:23.474388+00:00 19994330.287000000477 28999999.992999970913 27870000.025000009686 3932905.967000008095 60320.516255518 2024-01-11T12:23:24.476770+00:00 19994330.291000008583 29000000.036000009626 27870000.000000000000 3929386.004999995232 60320.516267044 2024-01-11T12:23:25.472654+00:00 19994330.289999991655 28999999.958000000566 27869999.974999990314 3927648.013999999035 60320.516278722 2024-01-11T12:23:26.481570+00:00 19994330.285000000149 29000000.053000029176 27870000.009999990463 3927718.030999987852 60320.516290067 2024-01-11T12:23:27.461812+00:00 19994330.288000021130 28999999.982999920845 27869999.930000010878 3930559.972000002861 60320.516301849 2024-01-11T12:23:28.479800+00:00 19994330.286000009626 28999999.967000011355 27870000.061999980360 3931016.092999995220 60320.516313270 2024-01-11T12:23:29.466549+00:00 19994330.285999950022 29000000.004000071436 27869999.962000008672 3928256.925999999046 60320.516324872 2024-01-11T12:23:30.468957+00:00 19994330.291000008583 29000000.000000000000 27870000.050999999046 3932908.966000020970 60320.516336474 2024-01-11T12:23:31.471342+00:00 19994330.286000009626 29000000.028999920934 27870000.002000030130 3934224.033999979030 60320.516348076 2024-01-11T12:23:32.473720+00:00 19994330.291000008583 28999999.957000020891 27869999.975999951363 3933125.958000003826 60320.516359678 2024-01-11T12:23:33.476154+00:00 19994330.287999991328 29000000.019999980927 27870000.048000041395 3931809.913000016939 60320.516371098 2024-01-11T12:23:34.462913+00:00 19994330.286000009626 28999999.985000010580 27869999.944000009447 3927468.047999978065 60320.516382881 2024-01-11T12:23:35.480915+00:00 19994330.287000000477 29000000.040000081062 27870000.050999999046 3931958.029000014067 60320.516394302 2024-01-11T12:23:36.467678+00:00 19994330.287000000477 28999999.968999978155 27869999.950999978930 3931907.983000009786 60320.516405905 2024-01-11T12:23:37.470163+00:00 19994330.286000009626 29000000.013999938965 27869999.993999961764 3928634.091999977827 60320.516417507 2024-01-11T12:23:38.472572+00:00 19994330.287000000477 29000000.003000020981 27870000.044000029564 3928180.937000005972 60320.516429108 2024-01-11T12:23:39.474945+00:00 19994330.292999979109 29000000.009000059217 27869999.993000030518 3932497.022000014782 60320.516440529 2024-01-11T12:23:40.461761+00:00 19994330.286000009626 28999999.973999980837 27870000.001999970526 3936956.952999978792 60320.516452131 2024-01-11T12:23:41.464131+00:00 19994330.289000030607 29000000.009999990463 27869999.981999989599 3933144.016000003088 60320.516463913 2024-01-11T12:23:42.482119+00:00 19994330.285999890417 29000000.026999950409 27870000.024000048637 3925896.997000008821 60320.516475334 2024-01-11T12:23:43.468868+00:00 19994330.288000110537 29000000.000000000000 27870000.003999948502 3928010.065999985207 60320.516486936 2024-01-11T12:23:44.471282+00:00 19994330.284999970347 29000000.016000028700 27870000.009999990463 3928897.954000025988 60320.516498538 2024-01-11T12:23:45.473663+00:00 19994330.289999961853 28999999.981999989599 27869999.989000078291 3929527.968999981880 60320.516510139 2024-01-11T12:23:46.476030+00:00 19994330.291000008583 28999999.977000001818 27869999.990999940783 3930112.101999998093 60320.516521561 2024-01-11T12:23:47.462855+00:00 19994330.287999991328 28999999.999999988824 27869999.975000020117 3927136.953000009060 60320.516533343 2024-01-11T12:23:48.480842+00:00 19994330.287000060081 29000000.006999999285 27870000.049999948591 3928197.048000007868 60320.516544764 2024-01-11T12:23:49.467588+00:00 19994330.286999940872 28999999.983000010252 27869999.968000050634 3928108.924999982119 60320.516556365 2024-01-11T12:23:50.469963+00:00 19994330.284000039101 28999999.998999979347 27869999.983999971300 3929645.985000013839 60320.516567967 2024-01-11T12:23:51.472365+00:00 19994330.287999991328 29000000.005000028759 27869999.996000051498 3927141.061000018846 60320.516579569 2024-01-11T12:23:52.474751+00:00 19994330.289000030607 29000000.015999998897 27869999.980999950320 3931102.018999993801 60320.516591170 2024-01-11T12:23:53.477128+00:00 19994330.288999918848 29000000.008999969810 27870000.052000049502 3929619.011999965180 60320.516602593 2024-01-11T12:23:54.463986+00:00 19994330.290000081062 28999999.990000009537 27869999.972999930382 3930736.875000000000 60320.516614375 2024-01-11T12:23:55.481970+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3932018.131000041962 60320.516625796 2024-01-11T12:23:56.468715+00:00 19994330.288999918848 28999999.986999988556 27869999.934000000358 3932757.887999951839 60320.516637397 2024-01-11T12:23:57.471080+00:00 19994330.285000089556 28999999.995999988168 27870000.032999999821 3926726.094000041019 60320.516648819 2024-01-11T12:23:58.457935+00:00 19994330.289999961853 28999999.991999980062 27869999.991999998689 3927179.930000007153 60320.516660601 2024-01-11T12:23:59.475957+00:00 19994330.282999988645 29000000.032000008970 27870000.040999989957 3930670.007999957073 60320.516672203 2024-01-11T12:24:00.478347+00:00 19994330.289000030607 28999999.977999988943 27869999.980000019073 3929815.064000010025 60320.516683624 2024-01-11T12:24:01.465141+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3926649.995000004768 60320.516695407 2024-01-11T12:24:02.483134+00:00 19994330.282999988645 29000000.027000010014 27870000.052999999374 3928882.947000027169 60320.516706827 2024-01-11T12:24:03.469873+00:00 19994330.289999961853 28999999.968999978155 27869999.949999991804 3930153.029999970924 60320.516718429 2024-01-11T12:24:04.472243+00:00 19994330.284999970347 29000000.008999999613 27870000.018000010401 3934966.036000012886 60320.516729956 2024-01-11T12:24:05.468182+00:00 19994330.291000008583 29000000.021000031382 27870000.047999981791 3931414.944999992847 60320.516741633 2024-01-11T12:24:06.477106+00:00 19994330.284000039101 28999999.970000028610 27869999.962000008672 3928065.009000002872 60320.516752979 2024-01-11T12:24:07.457350+00:00 19994330.289999961853 29000000.023999929428 27869999.986000001431 3933048.011999965180 60320.516764761 2024-01-11T12:24:08.475395+00:00 19994330.291000001132 28999999.995000001043 27869999.998000029474 3928351.048000038136 60320.516776438 2024-01-11T12:24:09.484269+00:00 19994330.285999998450 28999999.967000011355 27869999.960999969393 3931274.874000012875 60320.516787784 2024-01-11T12:24:10.464505+00:00 19994330.287999998778 29000000.009999990463 27870000.014999989420 3930171.023999989033 60320.516799566 2024-01-11T12:24:11.482486+00:00 19994330.285000000149 29000000.024000048637 27870000.059000018984 3928731.037000000011 60320.516810987 2024-01-11T12:24:12.469280+00:00 19994330.289000000805 29000000.019999980927 27869999.973999980837 3938528.939000010025 60320.516822589 2024-01-11T12:24:13.471672+00:00 19994330.285999998450 28999999.985999941826 27869999.971000019461 3932530.047999978065 60320.516834190 2024-01-11T12:24:14.474050+00:00 19994330.285999979824 29000000.018000010401 27870000.052000049502 3930064.040000020992 60320.516845793 2024-01-11T12:24:15.476478+00:00 19994330.293000008911 28999999.958999991417 27870000.003000020981 3934091.003999948967 60320.516857213 2024-01-11T12:24:16.463225+00:00 19994330.287999991328 29000000.007000088692 27869999.977000001818 3928169.008000016212 60320.516868815 2024-01-11T12:24:17.465615+00:00 19994330.288000021130 28999999.996999979019 27870000.006999969482 3928528.023000001907 60320.516880597 2024-01-11T12:24:18.483606+00:00 19994330.285000000149 29000000.049999948591 27870000.011999960989 3932175.013999999035 60320.516892019 2024-01-11T12:24:19.470444+00:00 19994330.287999991328 28999999.973000049591 27869999.983000040054 3928313.972000002861 60320.516903620 2024-01-11T12:24:20.472811+00:00 19994330.290000021458 28999999.998999949545 27869999.993000030518 3931528.004000008106 60320.516915223 2024-01-11T12:24:21.475220+00:00 19994330.284999970347 28999999.963999990374 27869999.977999929339 3926367.977999985218 60320.516926825 2024-01-11T12:24:22.477656+00:00 19994330.287000000477 29000000.027000069618 27870000.074000000954 3930877.969000041019 60320.516938245 2024-01-11T12:24:23.464400+00:00 19994330.293000038713 29000000.004000000656 27869999.932000041008 3928575.917999982834 60320.516949847 2024-01-11T12:24:24.466762+00:00 19994330.285999950022 28999999.993000000715 27869999.993999961764 3930635.046999990940 60320.516961448 2024-01-11T12:24:25.469129+00:00 19994330.286000009626 28999999.996999990195 27870000.027000069618 3925331.015999972820 60320.516973050 2024-01-11T12:24:26.471571+00:00 19994330.284000039101 29000000.011000011116 27870000.046999931335 3929948.973000050057 60320.516984652 2024-01-11T12:24:27.473952+00:00 19994330.288999971002 28999999.978999998420 27869999.930999990553 3931926.063999950886 60320.516996254 2024-01-11T12:24:28.476350+00:00 19994330.287999991328 29000000.008999999613 27870000.049000021070 3925315.977000058163 60320.517007856 2024-01-11T12:24:29.478764+00:00 19994330.287999991328 28999999.997999999672 27869999.986999988556 3931075.039999961853 60320.517019277 2024-01-11T12:24:30.465507+00:00 19994330.285000029951 29000000.006000008434 27870000.011000040919 3928196.949000000954 60320.517030878 2024-01-11T12:24:31.467878+00:00 19994330.295000020415 29000000.013999998569 27869999.957999940962 3927899.013999999035 60320.517042480 2024-01-11T12:24:32.470260+00:00 19994330.287000000477 28999999.976000010967 27870000.022000070661 3933089.997000039089 60320.517054082 2024-01-11T12:24:33.472717+00:00 19994330.287000000477 29000000.005999978632 27869999.955999970436 3933151.974999963772 60320.517065503 2024-01-11T12:24:34.459483+00:00 19994330.286000009626 28999999.996999979019 27870000.030999999493 3931404.915000020992 60320.517077286 2024-01-11T12:24:35.477504+00:00 19994330.286000009626 29000000.017000019550 27869999.999000009149 3933340.080999969970 60320.517088888 2024-01-11T12:24:36.479905+00:00 19994330.287999991328 28999999.999000009149 27870000.035000000149 3932230.040000020992 60320.517100309 2024-01-11T12:24:37.466654+00:00 19994330.287999991328 28999999.983999971300 27869999.989999990910 3934151.064000010025 60320.517111910 2024-01-11T12:24:38.469026+00:00 19994330.289999961853 28999999.988000039011 27869999.969000011683 3925761.053999959957 60320.517123512 2024-01-11T12:24:39.471402+00:00 19994330.289999961853 29000000.015999969095 27870000.009999990463 3933587.836000024807 60320.517135113 2024-01-11T12:24:40.473804+00:00 19994330.284000039101 29000000.003000020981 27870000.037000000477 3929445.080999969970 60320.517146534 2024-01-11T12:24:41.460581+00:00 19994330.286000009626 28999999.983999971300 27869999.944999989122 3932650.909000039101 60320.517158317 2024-01-11T12:24:42.478590+00:00 19994330.287000060081 29000000.013000011444 27869999.997999999672 3926806.010999978054 60320.517169739 2024-01-11T12:24:43.465417+00:00 19994330.285999890417 28999999.977000001818 27870000.021999981254 3930629.995999991894 60320.517181340 2024-01-11T12:24:44.467791+00:00 19994330.289000030607 29000000.039000030607 27870000.017000019550 3927765.025000036228 60320.517193123 2024-01-11T12:24:45.485804+00:00 19994330.289999961853 28999999.958999991417 27869999.962000008672 3930392.049999951851 60320.517204544 2024-01-11T12:24:46.472553+00:00 19994330.291000008583 29000000.057000041008 27870000.029999971390 3931621.012000023853 60320.517216146 2024-01-11T12:24:47.475023+00:00 19994330.287999991328 28999999.969999909401 27869999.999000009149 3935219.986999989022 60320.517227673 2024-01-11T12:24:48.470909+00:00 19994330.284000039101 29000000.001999970526 27870000.032999988645 3935484.022000014782 60320.517239350 2024-01-11T12:24:49.479817+00:00 19994330.284999970347 28999999.966000080109 27869999.924000021070 3929481.978999971878 60320.517250695 2024-01-11T12:24:50.460072+00:00 19994330.289000030607 29000000.046999931335 27870000.050999999046 3935014.958000003826 60320.517262477 2024-01-11T12:24:51.478067+00:00 19994330.286000009626 28999999.964000109583 27869999.989000018686 3935304.944000006188 60320.517273898 2024-01-11T12:24:52.464826+00:00 19994330.294000029564 29000000.032999988645 27870000.014999989420 3932623.046000003815 60320.517285500 2024-01-11T12:24:53.467200+00:00 19994330.287999991328 29000000.001999970526 27869999.967000011355 3927587.054000020027 60320.517297283 2024-01-11T12:24:54.485230+00:00 19994330.282999988645 29000000.000000000000 27870000.022999998182 3929830.966000020970 60320.517308704 2024-01-11T12:24:55.471984+00:00 19994330.289999961853 28999999.973999980837 27869999.957999940962 3932594.011999965180 60320.517320305 2024-01-11T12:24:56.474384+00:00 19994330.284000039101 29000000.034000039101 27870000.080000039190 3931080.044000030030 60320.517331726 2024-01-11T12:24:57.461146+00:00 19994330.287999991328 28999999.954999919981 27869999.925999999046 3929347.964999973774 60320.517343509 2024-01-11T12:24:58.479138+00:00 19994330.287999991328 29000000.027000069618 27870000.001999970526 3933537.928000032902 60320.517354929 2024-01-11T12:24:59.465891+00:00 19994330.289000030607 29000000.014999989420 27870000.067999958992 3928092.060999989975 60320.517366531 2024-01-11T12:25:00.468286+00:00 19994330.291999939829 28999999.975999999791 27869999.915000081062 3930369.939999938011 60320.517378134 2024-01-11T12:25:01.470736+00:00 19994330.285000089556 28999999.973000001162 27870000.042999979109 3931018.037999988068 60320.517389735 2024-01-11T12:25:02.473136+00:00 19994330.287999998778 29000000.023999989033 27869999.962999939919 3926160.946000099182 60320.517401337 2024-01-11T12:25:03.475529+00:00 19994330.285000000149 29000000.005000010133 27870000.029000040144 3928682.093999981880 60320.517412758 2024-01-11T12:25:04.462323+00:00 19994330.284000001848 28999999.995999988168 27870000.016999959946 3927904.883999944199 60320.517424541 2024-01-11T12:25:05.480312+00:00 19994330.289999991655 28999999.997999999672 27869999.962000008672 3931826.111999989022 60320.517435961 2024-01-11T12:25:06.467082+00:00 19994330.291000008583 29000000.002999991179 27870000.017000079155 3932215.004999995232 60320.517447563 2024-01-11T12:25:07.469450+00:00 19994330.289000000805 29000000.015999998897 27869999.995999928564 3931169.871000051033 60320.517459166 2024-01-11T12:25:08.471934+00:00 19994330.287000000477 28999999.993999991566 27870000.075999978930 3930845.171000003815 60320.517470768 2024-01-11T12:25:09.474309+00:00 19994330.287000000477 28999999.994000021368 27869999.925000071526 3929735.950999975204 60320.517482189 2024-01-11T12:25:10.461113+00:00 19994330.285999979824 29000000.000999990851 27869999.985000010580 3932984.904000043869 60320.517493791 2024-01-11T12:25:11.463524+00:00 19994330.288000021130 29000000.001000050455 27870000.032999988645 3926331.141999959946 60320.517505573 2024-01-11T12:25:12.481511+00:00 19994330.285999979824 29000000.000999990851 27870000.018999930471 3927570.945000051986 60320.517516994 2024-01-11T12:25:13.468259+00:00 19994330.288000021130 28999999.988999959081 27870000.010999999940 3930886.977999926079 60320.517528595 2024-01-11T12:25:14.470632+00:00 19994330.288000021130 29000000.004999998957 27869999.986000001431 3932458.074000000954 60320.517540198 2024-01-11T12:25:15.473127+00:00 19994330.288999971002 29000000.016000028700 27869999.993000000715 3930023.932000041008 60320.517551800 2024-01-11T12:25:16.475500+00:00 19994330.290000021458 28999999.943000018597 27869999.962999999523 3929435.934000014793 60320.517563221 2024-01-11T12:25:17.462285+00:00 19994330.284999970347 29000000.083000000566 27870000.048999991268 3930261.095999956131 60320.517575004 2024-01-11T12:25:18.480312+00:00 19994330.289000030607 28999999.962000008672 27869999.937999989837 3931308.925000071991 60320.517586424 2024-01-11T12:25:19.467061+00:00 19994330.287000000477 29000000.011999960989 27870000.066000010818 3931149.056999921799 60320.517598026 2024-01-11T12:25:20.469428+00:00 19994330.289999961853 28999999.968000050634 27869999.962000008672 3930251.917999982834 60320.517609627 2024-01-11T12:25:21.471797+00:00 19994330.289000030607 29000000.028000000864 27870000.022000011057 3936230.036000012886 60320.517621229 2024-01-11T12:25:22.474231+00:00 19994330.289999961853 28999999.957999940962 27869999.950999978930 3931354.991000055801 60320.517632831 2024-01-11T12:25:23.476601+00:00 19994330.282999988645 29000000.054999951273 27870000.096000019461 3934809.973999977112 60320.517644253 2024-01-11T12:25:24.463410+00:00 19994330.287000000477 28999999.960000038147 27869999.926999989897 3931607.072999954224 60320.517656035 2024-01-11T12:25:25.481434+00:00 19994330.288000050932 29000000.019000049680 27870000.056999981403 3931501.032999991905 60320.517667456 2024-01-11T12:25:26.468178+00:00 19994330.287000000477 28999999.970999959856 27869999.933000031859 3927813.013000010978 60320.517679057 2024-01-11T12:25:27.470550+00:00 19994330.288999918848 29000000.070000048727 27870000.078999999911 3930465.940999985207 60320.517690584 2024-01-11T12:25:28.466422+00:00 19994330.287000060081 28999999.974999900907 27869999.958000000566 3935794.988000034820 60320.517702261 2024-01-11T12:25:29.475373+00:00 19994330.289000030607 28999999.965000029653 27869999.956999961287 3933814.021000028122 60320.517713863 2024-01-11T12:25:30.477764+00:00 19994330.288999918848 29000000.032000061125 27870000.042000059038 3931820.985000013839 60320.517725389 2024-01-11T12:25:31.473666+00:00 19994330.288000110537 28999999.993999961764 27869999.981999929994 3931914.031999946106 60320.517737067 2024-01-11T12:25:32.482593+00:00 19994330.285999890417 28999999.981999989599 27869999.953999999911 3932059.940999985207 60320.517748412 2024-01-11T12:25:33.462830+00:00 19994330.285000089556 28999999.996000051498 27870000.041000008583 3929227.010000110138 60320.517760195 2024-01-11T12:25:34.480817+00:00 19994330.286999940872 29000000.023999929428 27870000.004999998957 3930441.065999985207 60320.517771615 2024-01-11T12:25:35.467560+00:00 19994330.291000008583 28999999.981000069529 27869999.993000030518 3933130.064999938011 60320.517783217 2024-01-11T12:25:36.469958+00:00 19994330.287999991328 29000000.015999909490 27870000.024000048637 3935116.879000068177 60320.517794638 2024-01-11T12:25:37.456746+00:00 19994330.290000081062 29000000.002999998629 27870000.023999929428 3932256.026999949943 60320.517806421 2024-01-11T12:25:38.474765+00:00 19994330.285999890417 29000000.006000000983 27869999.952000018209 3934674.093999981880 60320.517818023 2024-01-11T12:25:39.477152+00:00 19994330.286000009626 28999999.981000009924 27869999.981000069529 3932502.945999979973 60320.517829443 2024-01-11T12:25:40.463895+00:00 19994330.287000060081 29000000.021000001580 27870000.047999981791 3934219.878000020981 60320.517841225 2024-01-11T12:25:41.481886+00:00 19994330.286999940872 28999999.992000009865 27869999.970999959856 3930660.045000075828 60320.517852646 2024-01-11T12:25:42.468635+00:00 19994330.285000089556 28999999.981999989599 27870000.022999998182 3933915.021999955177 60320.517864249 2024-01-11T12:25:43.471074+00:00 19994330.291000008583 28999999.996999979019 27869999.973000049591 3935890.019999980927 60320.517875669 2024-01-11T12:25:44.457817+00:00 19994330.289999961853 29000000.015999998897 27870000.034999970347 3933379.967000008095 60320.517887452 2024-01-11T12:25:45.475833+00:00 19994330.286000009626 28999999.999000009149 27869999.937000039965 3934395.059999942780 60320.517898872 2024-01-11T12:25:46.462596+00:00 19994330.286999940872 28999999.990000009537 27870000.001999970526 3933895.003000020981 60320.517910474 2024-01-11T12:25:47.464963+00:00 19994330.287999991328 28999999.985000010580 27870000.051999930292 3929284.963999987114 60320.517922257 2024-01-11T12:25:48.482960+00:00 19994330.287000060081 29000000.037000000477 27870000.014000058174 3934624.025000094902 60320.517933677 2024-01-11T12:25:49.469733+00:00 19994330.286999940872 28999999.981999989599 27869999.985000010580 3933013.972999929916 60320.517945280 2024-01-11T12:25:50.472188+00:00 19994330.289000030607 28999999.998999949545 27870000.032999988645 3933786.027999997139 60320.517956882 2024-01-11T12:25:51.474565+00:00 19994330.287999991328 28999999.994000021368 27870000.006000000983 3930161.943000078201 60320.517968483 2024-01-11T12:25:52.476956+00:00 19994330.289999961853 29000000.014999989420 27869999.910999998450 3931354.071999907028 60320.517979904 2024-01-11T12:25:53.463734+00:00 19994330.285000089556 29000000.013000011444 27870000.065999988467 3934005.968999981880 60320.517991506 2024-01-11T12:25:54.466102+00:00 19994330.288999918848 28999999.981999989599 27869999.997000008821 3933093.008000016212 60320.518003107 2024-01-11T12:25:55.468469+00:00 19994330.282999999821 28999999.987999979407 27869999.937999989837 3931443.083999990951 60320.518014709 2024-01-11T12:25:56.470837+00:00 19994330.287999998778 29000000.006000038236 27870000.025999989361 3932867.983000040054 60320.518026311 2024-01-11T12:25:57.473271+00:00 19994330.289999999106 29000000.021000031382 27870000.045000020415 3933549.932999968994 60320.518037912 2024-01-11T12:25:58.475648+00:00 19994330.289000000805 28999999.981999989599 27869999.944000009447 3938817.930000067223 60320.518049514 2024-01-11T12:25:59.478045+00:00 19994330.287999998778 28999999.995999928564 27870000.026999980211 3934295.079999924172 60320.518060936 2024-01-11T12:26:00.464838+00:00 19994330.289000000805 29000000.001000050455 27869999.986000001431 3930754.985000013839 60320.518072537 2024-01-11T12:26:01.467204+00:00 19994330.285000000149 29000000.009999990463 27870000.010999981314 3934316.945999979973 60320.518084139 2024-01-11T12:26:02.469598+00:00 19994330.289000000805 29000000.000000000000 27870000.018000010401 3929709.999000072014 60320.518095741 2024-01-11T12:26:03.471978+00:00 19994330.283999979496 28999999.985000010580 27869999.991000000387 3933233.996999979019 60320.518107161 2024-01-11T12:26:04.458755+00:00 19994330.291000008583 28999999.983000040054 27869999.970000028610 3932615.996000051033 60320.518118944 2024-01-11T12:26:05.476750+00:00 19994330.288000021130 29000000.031999949366 27869999.994000021368 3930648.965999960899 60320.518130546 2024-01-11T12:26:06.479142+00:00 19994330.291999999434 29000000.026000019163 27870000.069999989122 3931369.993999958038 60320.518141967 2024-01-11T12:26:07.465946+00:00 19994330.285999979824 28999999.962000008672 27869999.928999960423 3932936.078999996185 60320.518153568 2024-01-11T12:26:08.468308+00:00 19994330.287000000477 29000000.013000011444 27870000.027000010014 3931456.044000030030 60320.518165170 2024-01-11T12:26:09.470671+00:00 19994330.285000029951 29000000.000000000000 27870000.009999990463 3933686.008000016212 60320.518176771 2024-01-11T12:26:10.473045+00:00 19994330.284999970347 28999999.982999920845 27869999.975000020117 3929570.893999934196 60320.518188298 2024-01-11T12:26:11.468950+00:00 19994330.291000008583 29000000.004999998957 27870000.026999950409 3930253.012000083923 60320.518199975 2024-01-11T12:26:12.477835+00:00 19994330.287999991328 29000000.026000019163 27869999.981999989599 3929775.036999940872 60320.518211321 2024-01-11T12:26:13.458118+00:00 19994330.288000050932 28999999.994000080973 27870000.061000108719 3937173.018000007141 60320.518223104 2024-01-11T12:26:14.476156+00:00 19994330.285999950022 28999999.978000000119 27869999.931999921799 3934937.876999973785 60320.518234781 2024-01-11T12:26:15.485033+00:00 19994330.291000008583 29000000.010000001639 27869999.996999979019 3928156.075000048149 60320.518246126 2024-01-11T12:26:16.465288+00:00 19994330.285000029951 29000000.010000009090 27870000.013000011444 3933532.060999989975 60320.518257909 2024-01-11T12:26:17.483285+00:00 19994330.287000000477 28999999.977000001818 27869999.994000080973 3931479.009000062943 60320.518269329 2024-01-11T12:26:18.470074+00:00 19994330.284999970347 29000000.001999989152 27870000.033999919891 3930296.974999905098 60320.518280931 2024-01-11T12:26:19.472448+00:00 19994330.291999999434 29000000.026000019163 27870000.012000080198 3933991.095000029076 60320.518292352 2024-01-11T12:26:20.459216+00:00 19994330.288000050932 28999999.991999980062 27869999.967000011355 3928203.856000065804 60320.518304135 2024-01-11T12:26:21.477238+00:00 19994330.287999931723 28999999.988999988884 27870000.000999931246 3936005.042999982834 60320.518315556 2024-01-11T12:26:22.463984+00:00 19994330.287999991328 29000000.005000028759 27869999.986000061035 3937403.016999959946 60320.518327157 2024-01-11T12:26:23.466366+00:00 19994330.285000089556 28999999.976000010967 27869999.969999909401 3929633.019999980927 60320.518338939 2024-01-11T12:26:24.484363+00:00 19994330.288999918848 29000000.034999970347 27870000.042000059038 3933722.962000011932 60320.518350360 2024-01-11T12:26:25.471154+00:00 19994330.286000009626 28999999.984000030905 27870000.022999998182 3931201.001999973785 60320.518361962 2024-01-11T12:26:26.473528+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3928368.067000031006 60320.518373383 2024-01-11T12:26:27.460298+00:00 19994330.291000008583 28999999.994000021368 27869999.921000000089 3930463.940000057220 60320.518385166 2024-01-11T12:26:28.478333+00:00 19994330.287000060081 29000000.010999981314 27870000.031999949366 3934930.996999979019 60320.518396587 2024-01-11T12:26:29.465074+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3928770.016000031959 60320.518408188 2024-01-11T12:26:30.467442+00:00 19994330.284999970347 28999999.985000010580 27870000.011999998242 3930487.074999928009 60320.518419790 2024-01-11T12:26:31.469828+00:00 19994330.286000009626 29000000.014999989420 27869999.970999989659 3934560.940000057220 60320.518431392 2024-01-11T12:26:32.472221+00:00 19994330.286000009626 28999999.948000069708 27870000.008000001311 3930568.917999982834 60320.518442993 2024-01-11T12:26:33.474599+00:00 19994330.289000030607 29000000.050999999046 27870000.028999999166 3930191.010999917984 60320.518454414 2024-01-11T12:26:34.461371+00:00 19994330.288999918848 28999999.990000009537 27870000.003000020981 3931097.016000031959 60320.518466196 2024-01-11T12:26:35.479389+00:00 19994330.286000009626 28999999.989999890327 27869999.951999988407 3930265.019999980927 60320.518477617 2024-01-11T12:26:36.466136+00:00 19994330.286000009626 28999999.953999999911 27869999.951000008732 3933143.925999999046 60320.518489219 2024-01-11T12:26:37.468501+00:00 19994330.291000008583 29000000.056000109762 27870000.048999991268 3934095.133000016212 60320.518500820 2024-01-11T12:26:38.470876+00:00 19994330.289999961853 29000000.008999940008 27870000.012999981642 3927604.925999999046 60320.518512423 2024-01-11T12:26:39.473335+00:00 19994330.282999988645 28999999.960000038147 27870000.023999989033 3933000.075999975204 60320.518523843 2024-01-11T12:26:40.460090+00:00 19994330.287999991328 29000000.018000010401 27869999.970000028610 3929322.951000093948 60320.518535445 2024-01-11T12:26:41.462493+00:00 19994330.286000009626 29000000.009999990463 27870000.061999980360 3928846.885999917984 60320.518547228 2024-01-11T12:26:42.480507+00:00 19994330.289000030607 28999999.977000001818 27869999.935999989510 3930075.055999993812 60320.518558649 2024-01-11T12:26:43.467249+00:00 19994330.291000008583 29000000.018999930471 27870000.022000011057 3929311.035000085831 60320.518570250 2024-01-11T12:26:44.469616+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3930957.014999986161 60320.518581852 2024-01-11T12:26:45.471988+00:00 19994330.286999940872 29000000.019999980927 27870000.024999979883 3930100.049000024796 60320.518593454 2024-01-11T12:26:46.474413+00:00 19994330.288000110537 28999999.989000078291 27869999.967999991030 3931764.899999976158 60320.518604875 2024-01-11T12:26:47.461153+00:00 19994330.284999970347 28999999.980999950320 27870000.027000010014 3932894.978999971878 60320.518616657 2024-01-11T12:26:48.479180+00:00 19994330.291999939829 28999999.998999949545 27869999.940000001341 3928407.093999981880 60320.518628078 2024-01-11T12:26:49.465934+00:00 19994330.287999998778 29000000.022000070661 27870000.026000019163 3928827.965000032913 60320.518639680 2024-01-11T12:26:50.468297+00:00 19994330.289000000805 29000000.003000020981 27870000.080999970436 3926107.960000038147 60320.518651281 2024-01-11T12:26:51.470667+00:00 19994330.287000000477 28999999.967999998480 27869999.912000060081 3935145.094999908935 60320.518662883 2024-01-11T12:26:52.473038+00:00 19994330.285999998450 29000000.028000000864 27870000.018000010401 3930556.965000032913 60320.518674485 2024-01-11T12:26:53.475485+00:00 19994330.287000000477 28999999.997999999672 27870000.018999930471 3928836.039999961853 60320.518686011 2024-01-11T12:26:54.471358+00:00 19994330.287000000477 28999999.982000008225 27869999.965000029653 3932335.017000079155 60320.518697688 2024-01-11T12:26:55.480285+00:00 19994330.285000000149 29000000.005999978632 27870000.042999979109 3931547.856999992859 60320.518709034 2024-01-11T12:26:56.460569+00:00 19994330.293000008911 29000000.020000010729 27869999.981999989599 3930509.103999971878 60320.518720817 2024-01-11T12:26:57.478561+00:00 19994330.287999991328 28999999.964999999851 27870000.021000031382 3930358.922000051010 60320.518732238 2024-01-11T12:26:58.465309+00:00 19994330.288000021130 29000000.006000008434 27869999.991999980062 3927826.137999891769 60320.518743839 2024-01-11T12:26:59.467676+00:00 19994330.287000000477 29000000.011999990791 27869999.988999959081 3931002.055000067223 60320.518755441 2024-01-11T12:27:00.470110+00:00 19994330.287000000477 29000000.008999999613 27870000.016000028700 3927525.921000003815 60320.518767043 2024-01-11T12:27:01.472476+00:00 19994330.286999970675 29000000.008999999613 27869999.986000061035 3927716.958999990951 60320.518778645 2024-01-11T12:27:02.474888+00:00 19994330.286000009626 28999999.974999960512 27870000.041999939829 3933702.059000014793 60320.518790066 2024-01-11T12:27:03.461684+00:00 19994330.291999999434 29000000.038000050932 27869999.991000059992 3930781.883000016212 60320.518801848 2024-01-11T12:27:04.479674+00:00 19994330.289000030607 28999999.954999979585 27869999.939999941736 3931902.952000021935 60320.518813269 2024-01-11T12:27:05.466422+00:00 19994330.284999970347 29000000.018999990076 27870000.039000030607 3933866.010999917984 60320.518824870 2024-01-11T12:27:06.468801+00:00 19994330.287999991328 28999999.995999988168 27869999.980000019073 3929159.074000000954 60320.518836292 2024-01-11T12:27:07.455620+00:00 19994330.285000029951 29000000.003000020981 27870000.044999960810 3933312.060999989975 60320.518848075 2024-01-11T12:27:08.473632+00:00 19994330.287000000477 28999999.997999969870 27869999.960000000894 3936870.945000051986 60320.518859495 2024-01-11T12:27:09.460404+00:00 19994330.287999991328 28999999.972999989986 27870000.008000001311 3934771.929000020027 60320.518871097 2024-01-11T12:27:10.462808+00:00 19994330.289000030607 29000000.042000059038 27870000.008999999613 3934001.101999998093 60320.518882880 2024-01-11T12:27:11.480811+00:00 19994330.289999961853 28999999.998000029474 27869999.990000009537 3931539.921999930870 60320.518894300 2024-01-11T12:27:12.467555+00:00 19994330.285000029951 28999999.982999920845 27869999.993999991566 3933637.068000078201 60320.518905902 2024-01-11T12:27:13.469919+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3933146.972000002861 60320.518917504 2024-01-11T12:27:14.472317+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3930646.921000003815 60320.518929105 2024-01-11T12:27:15.474700+00:00 19994330.287000000477 29000000.009999990463 27870000.023999989033 3929596.083999990951 60320.518940526 2024-01-11T12:27:16.461466+00:00 19994330.287999991328 29000000.018000010401 27870000.006999999285 3930450.949000000954 60320.518952128 2024-01-11T12:27:17.463874+00:00 19994330.284999970347 29000000.000000000000 27869999.995999988168 3933991.064999999013 60320.518963729 2024-01-11T12:27:18.466238+00:00 19994330.294000029564 28999999.979000091553 27869999.963999990374 3932008.899000000209 60320.518975331 2024-01-11T12:27:19.468598+00:00 19994330.289000030607 29000000.003999948502 27869999.998000029474 3932155.847999998834 60320.518986932 2024-01-11T12:27:20.470966+00:00 19994330.286999940872 29000000.009999990463 27870000.028999980539 3935816.233000000939 60320.518998535 2024-01-11T12:27:21.473416+00:00 19994330.287999991328 28999999.983000040054 27869999.976000010967 3927637.052000001073 60320.519010136 2024-01-11T12:27:22.475789+00:00 19994330.285000089556 28999999.990999940783 27869999.990000009537 3931676.877999999095 60320.519021558 2024-01-11T12:27:23.462571+00:00 19994330.285999890417 29000000.024000048637 27869999.995999988168 3932440.058999999892 60320.519033160 2024-01-11T12:27:24.464983+00:00 19994330.288000110537 28999999.971999999136 27869999.993000030518 3929358.988999995869 60320.519044761 2024-01-11T12:27:25.467353+00:00 19994330.289999961853 29000000.006999969482 27870000.026999950409 3934647.051000006031 60320.519056363 2024-01-11T12:27:26.469718+00:00 19994330.289999961853 29000000.011000040919 27869999.999000068754 3933052.037999995053 60320.519067783 2024-01-11T12:27:27.456476+00:00 19994330.286000009626 28999999.965999960899 27870000.000000000000 3936428.939000003040 60320.519079566 2024-01-11T12:27:28.474537+00:00 19994330.287000060081 29000000.052999999374 27869999.992999911308 3934188.965999998152 60320.519091168 2024-01-11T12:27:29.476924+00:00 19994330.285999890417 28999999.958000000566 27869999.983000040054 3931950.955999999773 60320.519102589 2024-01-11T12:27:30.463715+00:00 19994330.287000060081 29000000.015000000596 27869999.998999949545 3923400.024000003934 60320.519114191 2024-01-11T12:27:31.466110+00:00 19994330.292000059038 28999999.981000009924 27869999.984000090510 3930830.984999998938 60320.519125793 2024-01-11T12:27:32.468474+00:00 19994330.284999970347 29000000.030999988317 27870000.019999980927 3929911.943999997806 60320.519137394 2024-01-11T12:27:33.470837+00:00 19994330.291000008583 28999999.992000009865 27870000.029999971390 3931727.120999991894 60320.519148920 2024-01-11T12:27:34.466712+00:00 19994330.286999940872 29000000.022999998182 27870000.039000030607 3930886.042000011075 60320.519160598 2024-01-11T12:27:35.475640+00:00 19994330.287999991328 28999999.975999981165 27869999.935999989510 3930365.869999989867 60320.519171943 2024-01-11T12:27:36.455893+00:00 19994330.284000039101 28999999.986000031233 27870000.014999989420 3932211.108000009786 60320.519183726 2024-01-11T12:27:37.473932+00:00 19994330.286999940872 29000000.053999960423 27870000.036000009626 3932896.903999999166 60320.519195403 2024-01-11T12:27:38.482857+00:00 19994330.291000008583 28999999.962999999523 27869999.977000001818 3928367.032999991905 60320.519206749 2024-01-11T12:27:39.463097+00:00 19994330.288000110537 29000000.022000011057 27870000.006000038236 3936215.082000001799 60320.519218531 2024-01-11T12:27:40.481087+00:00 19994330.286999940872 28999999.963999990374 27869999.968999978155 3930227.880999996793 60320.519229952 2024-01-11T12:27:41.467834+00:00 19994330.287000060081 29000000.016000028700 27870000.013999938965 3930177.079000011086 60320.519241554 2024-01-11T12:27:42.470266+00:00 19994330.293999910355 29000000.018000010401 27870000.021000031382 3930368.968999996781 60320.519252975 2024-01-11T12:27:43.457027+00:00 19994330.280999999493 29000000.000000000000 27869999.991999980062 3928648.025999993086 60320.519264758 2024-01-11T12:27:44.475064+00:00 19994330.291000001132 29000000.001999970526 27870000.001999970526 3930093.072999998927 60320.519276179 2024-01-11T12:27:45.461856+00:00 19994330.282000001520 29000000.003000020981 27870000.003000020981 3931367.894000009168 60320.519287780 2024-01-11T12:27:46.464226+00:00 19994330.289000000805 28999999.978999968618 27869999.995000001043 3931452.997999995947 60320.519299563 2024-01-11T12:27:47.482214+00:00 19994330.290999989957 29000000.003000020981 27869999.964999999851 3932476.033999993932 60320.519310983 2024-01-11T12:27:48.468964+00:00 19994330.287999998778 28999999.988999959081 27869999.986999999732 3932865.936000003945 60320.519322585 2024-01-11T12:27:49.471393+00:00 19994330.285999979824 28999999.996999979019 27870000.004000011832 3929101.052000001073 60320.519334006 2024-01-11T12:27:50.458151+00:00 19994330.285000029951 28999999.983000040054 27869999.981999989599 3931265.845000014175 60320.519345789 2024-01-11T12:27:51.476170+00:00 19994330.291999999434 29000000.003000020981 27870000.039000019431 3933361.203999996185 60320.519357210 2024-01-11T12:27:52.462960+00:00 19994330.283999979496 29000000.044000029564 27870000.043999999762 3931381.032999991905 60320.519368812 2024-01-11T12:27:53.465329+00:00 19994330.291000008583 28999999.985000010580 27869999.964999970049 3937902.018999993801 60320.519380413 2024-01-11T12:27:54.467706+00:00 19994330.289000000805 29000000.000000000000 27870000.043999999762 3931771.855000019073 60320.519392015 2024-01-11T12:27:55.470077+00:00 19994330.286999970675 28999999.980999950320 27869999.937000010163 3937486.014999986161 60320.519403617 2024-01-11T12:27:56.472530+00:00 19994330.288000050932 29000000.021999958903 27870000.041000008583 3932791.983999996912 60320.519415038 2024-01-11T12:27:57.459293+00:00 19994330.285999950022 28999999.986999988556 27869999.991999980062 3932216.997999995947 60320.519426821 2024-01-11T12:27:58.477328+00:00 19994330.288000050932 29000000.019000049680 27870000.004000011832 3932729.011000006925 60320.519438242 2024-01-11T12:27:59.464121+00:00 19994330.283999979496 28999999.950999978930 27869999.947000030428 3936219.046000003815 60320.519449844 2024-01-11T12:28:00.466493+00:00 19994330.287999991328 28999999.994000080973 27870000.014999989420 3933663.868000001181 60320.519461445 2024-01-11T12:28:01.468862+00:00 19994330.291000008583 29000000.016999959946 27869999.997999969870 3936579.144999980927 60320.519473047 2024-01-11T12:28:02.471234+00:00 19994330.282999988645 29000000.060999989510 27870000.045000020415 3928361.958000003826 60320.519484469 2024-01-11T12:28:03.458108+00:00 19994330.295000020415 28999999.950999978930 27869999.984000030905 3930698.023000001907 60320.519496070 2024-01-11T12:28:04.460466+00:00 19994330.284999970347 29000000.024000048637 27869999.995000001043 3926688.082000017166 60320.519507853 2024-01-11T12:28:05.478473+00:00 19994330.289000030607 28999999.991999998689 27870000.008000019938 3930738.899999976158 60320.519519274 2024-01-11T12:28:06.465256+00:00 19994330.282000008970 28999999.986000001431 27869999.985999941826 3931100.084000021219 60320.519530875 2024-01-11T12:28:07.467625+00:00 19994330.291000008583 28999999.971999999136 27869999.965000029653 3931989.875999987125 60320.519542477 2024-01-11T12:28:08.469995+00:00 19994330.287999991328 29000000.043999999762 27870000.052000049502 3929929.083999990951 60320.519554079 2024-01-11T12:28:09.472370+00:00 19994330.288999971002 28999999.999000001699 27869999.975999951363 3930954.946000009775 60320.519565500 2024-01-11T12:28:10.459179+00:00 19994330.287000060081 29000000.002999991179 27869999.990999940783 3930907.094999998808 60320.519577282 2024-01-11T12:28:11.477173+00:00 19994330.287999991328 28999999.995000001043 27869999.965000029653 3928577.966000020970 60320.519588703 2024-01-11T12:28:12.463961+00:00 19994330.287999991328 29000000.006000008434 27870000.041000008583 3932766.037999988068 60320.519600305 2024-01-11T12:28:13.466367+00:00 19994330.286000009626 28999999.997999969870 27870000.019000049680 3937481.011999994982 60320.519611907 2024-01-11T12:28:14.468738+00:00 19994330.289999961853 28999999.997000038624 27869999.958999991417 3936838.927000015974 60320.519623508 2024-01-11T12:28:15.471104+00:00 19994330.284000039101 28999999.985000010580 27870000.018999930471 3936972.023000001907 60320.519635110 2024-01-11T12:28:16.473480+00:00 19994330.287999991328 29000000.002999961376 27869999.999000068754 3931582.066999971867 60320.519646637 2024-01-11T12:28:17.469402+00:00 19994330.291000008583 29000000.022000011057 27869999.991999980062 3930462.927000015974 60320.519658314 2024-01-11T12:28:18.478295+00:00 19994330.286000009626 28999999.987999979407 27870000.055999990553 3933710.050999999046 60320.519669659 2024-01-11T12:28:19.458556+00:00 19994330.286999940872 28999999.985000010580 27869999.986999988556 3935892.990000010002 60320.519681442 2024-01-11T12:28:20.476601+00:00 19994330.286000009626 29000000.028000000864 27869999.985999941826 3936147.905999987852 60320.519692863 2024-01-11T12:28:21.463345+00:00 19994330.289999961853 28999999.990000009537 27869999.978000041097 3930702.872000008821 60320.519704464 2024-01-11T12:28:22.465709+00:00 19994330.284000039101 29000000.005999978632 27870000.029000040144 3925804.101999998093 60320.519716066 2024-01-11T12:28:23.468090+00:00 19994330.289999961853 28999999.960999969393 27869999.977999929339 3933950.083000003826 60320.519727669 2024-01-11T12:28:24.470563+00:00 19994330.292000059038 29000000.040000081062 27870000.047999981791 3927405.991999983788 60320.519739270 2024-01-11T12:28:25.472960+00:00 19994330.287999991328 28999999.982999920845 27869999.967000000179 3933206.894999980927 60320.519750691 2024-01-11T12:28:26.459742+00:00 19994330.284000039101 29000000.026000019163 27870000.008999999613 3934764.083000003826 60320.519762474 2024-01-11T12:28:27.477767+00:00 19994330.286999940872 28999999.996000051498 27869999.961000010371 3930463.029000043869 60320.519773895 2024-01-11T12:28:28.464509+00:00 19994330.289999961853 28999999.995000001043 27869999.979999989271 3934606.025999962818 60320.519785496 2024-01-11T12:28:29.466882+00:00 19994330.284000039101 28999999.942000031471 27870000.037000000477 3933488.962000011932 60320.519796917 2024-01-11T12:28:30.453634+00:00 19994330.289999961853 29000000.055999990553 27870000.036000009626 3927702.033999979030 60320.519808700 2024-01-11T12:28:31.471677+00:00 19994330.292000059038 28999999.992999911308 27869999.982999980450 3933701.959000051022 60320.519820301 2024-01-11T12:28:32.474042+00:00 19994330.286000009626 28999999.979000091553 27869999.978000018746 3936390.041999996174 60320.519831723 2024-01-11T12:28:33.460837+00:00 19994330.286999940872 29000000.036999940872 27870000.025999989361 3929852.891999959946 60320.519843505 2024-01-11T12:28:34.478850+00:00 19994330.288000110537 28999999.985000010580 27870000.028999980539 3926766.080000042915 60320.519854926 2024-01-11T12:28:35.465601+00:00 19994330.284999970347 28999999.993999961764 27869999.990000009537 3930420.969999969006 60320.519866528 2024-01-11T12:28:36.467965+00:00 19994330.287999998778 28999999.971000079066 27869999.945999979973 3926393.031000018120 60320.519878129 2024-01-11T12:28:37.470331+00:00 19994330.285000000149 28999999.977999929339 27869999.915000021458 3926553.954999982845 60320.519889731 2024-01-11T12:28:38.472771+00:00 19994330.289999999106 29000000.065000060946 27870000.150000039488 3930286.070999979973 60320.519901152 2024-01-11T12:28:39.459521+00:00 19994330.287999998778 28999999.977999929339 27869999.932999968529 3931523.900000036228 60320.519912754 2024-01-11T12:28:40.461912+00:00 19994330.288999989629 28999999.965000029653 27869999.995999988168 3929049.013000010978 60320.519924536 2024-01-11T12:28:41.479909+00:00 19994330.287999998778 29000000.037999991328 27870000.032999988645 3931577.044999957085 60320.519935957 2024-01-11T12:28:42.466664+00:00 19994330.283999990672 28999999.995000001043 27869999.948000010103 3929749.951000034809 60320.519947559 2024-01-11T12:28:43.469055+00:00 19994330.289000000805 29000000.011999998242 27869999.993000030518 3927432.016999959946 60320.519959160 2024-01-11T12:28:44.471437+00:00 19994330.289000000805 28999999.993999999017 27870000.056999921799 3928008.022000014782 60320.519970762 2024-01-11T12:28:45.473856+00:00 19994330.286000009626 28999999.997999999672 27870000.014000058174 3931179.004999995232 60320.519982183 2024-01-11T12:28:46.460601+00:00 19994330.290999978781 28999999.978999990970 27869999.950000051409 3929856.921000003815 60320.519993785 2024-01-11T12:28:47.463009+00:00 19994330.288000021130 29000000.013000011444 27870000.007999900728 3934096.111999989022 60320.520005387 2024-01-11T12:28:48.465433+00:00 19994330.287999991328 29000000.037999991328 27870000.049000021070 3929752.053000032902 60320.520016988 2024-01-11T12:28:49.467798+00:00 19994330.283999979496 28999999.978000018746 27869999.968999978155 3930416.000999987125 60320.520028590 2024-01-11T12:28:50.470168+00:00 19994330.287000000477 29000000.010999981314 27870000.019000049680 3925826.824999988079 60320.520040192 2024-01-11T12:28:51.472549+00:00 19994330.287000000477 28999999.981999989599 27869999.993999961764 3931720.130999981891 60320.520051793 2024-01-11T12:28:52.474956+00:00 19994330.288000050932 29000000.003000020981 27870000.031000021845 3929236.017000020016 60320.520063214 2024-01-11T12:28:53.461702+00:00 19994330.293999969959 28999999.990000009537 27869999.927999969572 3928671.967000008095 60320.520074816 2024-01-11T12:28:54.464093+00:00 19994330.282999988645 29000000.019999980927 27870000.027000069618 3927987.038999975193 60320.520086418 2024-01-11T12:28:55.466493+00:00 19994330.291000008583 29000000.008999999613 27870000.031000021845 3929468.930000007153 60320.520098019 2024-01-11T12:28:56.468872+00:00 19994330.287999991328 28999999.985000010580 27869999.949000000954 3932024.902999997139 60320.520109545 2024-01-11T12:28:57.464738+00:00 19994330.284000039101 28999999.996999979019 27870000.059999939054 3932507.083000003826 60320.520121222 2024-01-11T12:28:58.473615+00:00 19994330.284999970347 28999999.978000041097 27869999.922000050545 3932081.017000020016 60320.520132824 2024-01-11T12:28:59.476023+00:00 19994330.292999979109 29000000.023999989033 27870000.057999968529 3932141.926999986172 60320.520144351 2024-01-11T12:29:00.471892+00:00 19994330.289000030607 29000000.006999969482 27869999.963999990374 3934627.819999992847 60320.520156028 2024-01-11T12:29:01.480810+00:00 19994330.284999970347 28999999.991999980062 27870000.014000058174 3935660.194999992847 60320.520167374 2024-01-11T12:29:02.461097+00:00 19994330.292000059038 29000000.006000038236 27870000.019999980927 3933560.191000043880 60320.520179156 2024-01-11T12:29:03.479086+00:00 19994330.284999970347 29000000.000000000000 27869999.970999959856 3930488.847000002861 60320.520190577 2024-01-11T12:29:04.465859+00:00 19994330.286000009626 28999999.998999949545 27870000.021000001580 3930713.118999958038 60320.520202179 2024-01-11T12:29:05.468228+00:00 19994330.287999991328 28999999.985000010580 27869999.989000000060 3930989.989000021946 60320.520213600 2024-01-11T12:29:06.455028+00:00 19994330.289000030607 29000000.022000070661 27869999.978999998420 3928462.939000010025 60320.520225382 2024-01-11T12:29:07.473026+00:00 19994330.284999970347 28999999.974999900907 27870000.032000008970 3930963.951999961864 60320.520236984 2024-01-11T12:29:08.475435+00:00 19994330.289000030607 29000000.018000010401 27870000.006000000983 3931323.049000024796 60320.520248406 2024-01-11T12:29:09.462228+00:00 19994330.288999918848 29000000.004000071436 27870000.020000010729 3934587.986000000965 60320.520260188 2024-01-11T12:29:10.480223+00:00 19994330.288000110537 28999999.993999961764 27869999.953999999911 3931161.994000018109 60320.520271609 2024-01-11T12:29:11.467007+00:00 19994330.284999970347 28999999.985000010580 27870000.007999990135 3931290.052999972831 60320.520283211 2024-01-11T12:29:12.469382+00:00 19994330.287999991328 29000000.034000039101 27870000.018999990076 3927545.974000037182 60320.520294632 2024-01-11T12:29:13.456179+00:00 19994330.289000030607 29000000.009999990463 27870000.013999998569 3931125.926999986172 60320.520306414 2024-01-11T12:29:14.474198+00:00 19994330.287999991328 29000000.008999940008 27870000.028000000864 3932081.152000010014 60320.520317836 2024-01-11T12:29:15.460986+00:00 19994330.286999940872 28999999.965000029653 27869999.919000029564 3932349.924999951851 60320.520329437 2024-01-11T12:29:16.463371+00:00 19994330.290000081062 28999999.978999968618 27870000.000000000000 3932825.013000010978 60320.520341219 2024-01-11T12:29:17.481362+00:00 19994330.284999970347 28999999.993000030518 27870000.006999969482 3930853.921999990940 60320.520352640 2024-01-11T12:29:18.468107+00:00 19994330.289999961853 29000000.024999979883 27870000.034000039101 3930373.033000051975 60320.520364242 2024-01-11T12:29:19.470469+00:00 19994330.284999970347 28999999.997000001371 27869999.992999970913 3930336.954999982845 60320.520375663 2024-01-11T12:29:20.457279+00:00 19994330.286000009626 28999999.997999999672 27870000.017000019550 3928835.019999980927 60320.520387446 2024-01-11T12:29:21.475273+00:00 19994330.291000008583 29000000.034000001848 27870000.024999979883 3932338.060999989975 60320.520398866 2024-01-11T12:29:22.462022+00:00 19994330.287999991328 28999999.954999998212 27869999.918000038713 3930927.953999996185 60320.520410468 2024-01-11T12:29:23.464419+00:00 19994330.287999991328 28999999.994999989867 27870000.024999979883 3935181.966000020970 60320.520422069 2024-01-11T12:29:24.466786+00:00 19994330.286000009626 29000000.027000010014 27870000.018999930471 3933907.083000003826 60320.520433671 2024-01-11T12:29:25.469161+00:00 19994330.289000030607 29000000.029000010341 27869999.983000040054 3933328.921999990940 60320.520445092 2024-01-11T12:29:26.455922+00:00 19994330.291000008583 28999999.994999971241 27870000.047000050545 3935924.949999988079 60320.520456875 2024-01-11T12:29:27.473967+00:00 19994330.282999988645 28999999.977000031620 27869999.918999910355 3934479.017000020016 60320.520468476 2024-01-11T12:29:28.476330+00:00 19994330.282999988645 29000000.000000000000 27870000.025000099093 3930882.107999979984 60320.520479897 2024-01-11T12:29:29.463117+00:00 19994330.289999961853 28999999.963999990374 27869999.985999941826 3930641.947000027169 60320.520491499 2024-01-11T12:29:30.465506+00:00 19994330.291999999434 29000000.004999998957 27870000.032000061125 3935942.047999978065 60320.520503100 2024-01-11T12:29:31.467873+00:00 19994330.289000000805 29000000.009999990463 27869999.971999999136 3938183.000000000000 60320.520514702 2024-01-11T12:29:32.470252+00:00 19994330.287999998778 29000000.040000021458 27870000.050999999046 3934445.954000055790 60320.520526123 2024-01-11T12:29:33.457028+00:00 19994330.285000011325 28999999.958000000566 27870000.004999998957 3933728.049999951851 60320.520537906 2024-01-11T12:29:34.475087+00:00 19994330.287000000477 28999999.993999961764 27869999.955999970436 3933371.916000009049 60320.520549327 2024-01-11T12:29:35.461827+00:00 19994330.285999998450 29000000.026000019163 27869999.990000009537 3931792.955000042915 60320.520560929 2024-01-11T12:29:36.464249+00:00 19994330.291000008583 29000000.000999990851 27870000.023999929428 3934750.061999917030 60320.520572531 2024-01-11T12:29:37.466654+00:00 19994330.287999991328 28999999.983000040054 27869999.993000030518 3935191.017000079155 60320.520584132 2024-01-11T12:29:38.469023+00:00 19994330.286000009626 29000000.008000019938 27870000.037000060081 3928435.985000013839 60320.520595734 2024-01-11T12:29:39.471391+00:00 19994330.288999971002 28999999.982999920845 27869999.953999999911 3934069.986999989022 60320.520607260 2024-01-11T12:29:40.467262+00:00 19994330.288000021130 28999999.994000080973 27870000.038999918848 3933910.033999919891 60320.520618938 2024-01-11T12:29:41.476228+00:00 19994330.285000000149 28999999.997999910265 27869999.946000099182 3934844.935000061989 60320.520630283 2024-01-11T12:29:42.456481+00:00 19994330.289999991655 29000000.015000101179 27870000.021999999881 3932866.039999961853 60320.520642066 2024-01-11T12:29:43.474527+00:00 19994330.285999979824 29000000.034999970347 27870000.041999999434 3933696.083999990951 60320.520653488 2024-01-11T12:29:44.461322+00:00 19994330.288000050932 28999999.955000039190 27869999.973000001162 3931892.907999991905 60320.520665089 2024-01-11T12:29:45.463702+00:00 19994330.290999948978 29000000.004999998957 27869999.978000000119 3928999.029000043869 60320.520676691 2024-01-11T12:29:46.466077+00:00 19994330.287000000477 28999999.990999940783 27869999.991999998689 3929184.967000008095 60320.520688292 2024-01-11T12:29:47.468440+00:00 19994330.287000000477 29000000.034999970347 27869999.993000000715 3929853.985999941826 60320.520699894 2024-01-11T12:29:48.470859+00:00 19994330.285000029951 28999999.989000078291 27870000.071000009775 3931178.065999985207 60320.520711315 2024-01-11T12:29:49.457606+00:00 19994330.287000000477 29000000.015999909490 27869999.949000000954 3930123.088000059128 60320.520723098 2024-01-11T12:29:50.475645+00:00 19994330.287000000477 28999999.974000100046 27869999.978999998420 3923585.026999949943 60320.520734519 2024-01-11T12:29:51.462433+00:00 19994330.288999971002 29000000.006999969482 27870000.028000000864 3928117.815999985207 60320.520746120 2024-01-11T12:29:52.464814+00:00 19994330.289000030607 29000000.008999940008 27869999.968999978155 3929123.086000084877 60320.520757541 2024-01-11T12:29:53.451560+00:00 19994330.287999991328 28999999.990000009537 27870000.041999999434 3929238.013999938965 60320.520769324 2024-01-11T12:29:54.469578+00:00 19994330.288999971002 29000000.012000080198 27869999.995999988168 3932337.949000000954 60320.520780926 2024-01-11T12:29:55.471997+00:00 19994330.288000050932 28999999.990999940783 27870000.012000020593 3930994.014999986161 60320.520792346 2024-01-11T12:29:56.458740+00:00 19994330.283999979496 29000000.013999998569 27870000.000000000000 3931337.022000073921 60320.520804129 2024-01-11T12:29:57.476750+00:00 19994330.289999961853 28999999.960999999195 27869999.959999978542 3928991.005999923218 60320.520815550 2024-01-11T12:29:58.463535+00:00 19994330.287999991328 29000000.017999991775 27870000.034000039101 3925874.953000069130 60320.520827152 2024-01-11T12:29:59.465905+00:00 19994330.290000081062 29000000.006999999285 27869999.973999980837 3928721.954999924172 60320.520838753 2024-01-11T12:30:00.468275+00:00 19994330.284999970347 29000000.003000020981 27870000.055999990553 3928129.159000039101 60320.520850355 2024-01-11T12:30:01.470648+00:00 19994330.289000030607 29000000.010999981314 27869999.949000000954 3928486.891000031959 60320.520861776 2024-01-11T12:30:02.457438+00:00 19994330.283999919891 28999999.989000018686 27870000.004000071436 3929661.886999965180 60320.520873377 2024-01-11T12:30:03.459804+00:00 19994330.288000110537 29000000.011999990791 27870000.002999901772 3927961.164999961853 60320.520885160 2024-01-11T12:30:04.477829+00:00 19994330.287999991328 28999999.986000001431 27870000.013000011444 3930496.850000023842 60320.520896581 2024-01-11T12:30:05.464610+00:00 19994330.287999991328 29000000.003999978304 27870000.003000020981 3927583.081000090111 60320.520908182 2024-01-11T12:30:06.466973+00:00 19994330.288999918848 28999999.983000040054 27869999.978000041097 3927288.034999967087 60320.520919784 2024-01-11T12:30:07.469360+00:00 19994330.288000110537 29000000.016999959946 27870000.064999941736 3927335.978999971878 60320.520931386 2024-01-11T12:30:08.471745+00:00 19994330.286999940872 28999999.975000020117 27869999.888000011444 3927284.060000061989 60320.520942807 2024-01-11T12:30:09.458558+00:00 19994330.286000009626 29000000.010999981314 27870000.049000021070 3926501.960999966133 60320.520954409 2024-01-11T12:30:10.460935+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3931531.991999983788 60320.520966011 2024-01-11T12:30:11.463357+00:00 19994330.287999991328 29000000.000000000000 27869999.967999938875 3932134.098999977112 60320.520977613 2024-01-11T12:30:12.465779+00:00 19994330.286000009626 28999999.997000038624 27870000.036000009626 3930842.786000012886 60320.520989215 2024-01-11T12:30:13.468144+00:00 19994330.287999991328 28999999.986000001431 27869999.958000060171 3931756.120000004768 60320.521000816 2024-01-11T12:30:14.470514+00:00 19994330.289000030607 29000000.042999919504 27870000.077999949455 3927863.013000010978 60320.521012418 2024-01-11T12:30:15.472897+00:00 19994330.289999961853 28999999.940000060946 27869999.940000060946 3929472.026999949943 60320.521023839 2024-01-11T12:30:16.459711+00:00 19994330.284999970347 29000000.050999999046 27870000.032999988645 3929337.035000085831 60320.521035441 2024-01-11T12:30:17.462095+00:00 19994330.286000009626 29000000.008999940008 27870000.010999921709 3927987.970999956131 60320.521047043 2024-01-11T12:30:18.464513+00:00 19994330.286000009626 29000000.003000020981 27869999.976000070572 3925594.069000006188 60320.521058645 2024-01-11T12:30:19.466909+00:00 19994330.287999991328 28999999.981000069529 27869999.980000019073 3929931.902999997139 60320.521070171 2024-01-11T12:30:20.462765+00:00 19994330.289999961853 28999999.980000019073 27870000.001999970526 3929542.016999959946 60320.521081848 2024-01-11T12:30:21.471634+00:00 19994330.289000030607 29000000.028000000864 27870000.024999998510 3932122.004999995232 60320.521093449 2024-01-11T12:30:22.474002+00:00 19994330.287999991328 28999999.987999919802 27870000.026999998838 3933807.911000012886 60320.521104976 2024-01-11T12:30:23.469907+00:00 19994330.287000060081 28999999.991999980062 27870000.013999998569 3928184.920000075828 60320.521116653 2024-01-11T12:30:24.478783+00:00 19994330.285999998450 29000000.022999998182 27869999.971000000834 3932309.074999928009 60320.521127999 2024-01-11T12:30:25.459084+00:00 19994330.287999998778 28999999.961000081152 27869999.978000000119 3931978.008000016212 60320.521139781 2024-01-11T12:30:26.477127+00:00 19994330.285000000149 29000000.018999930471 27869999.964999999851 3925392.080000042915 60320.521151202 2024-01-11T12:30:27.463875+00:00 19994330.291000008583 28999999.993000030518 27870000.057999998331 3931072.992999910843 60320.521162804 2024-01-11T12:30:28.466257+00:00 19994330.285000000149 29000000.022999998182 27869999.993000000715 3928541.993000030983 60320.521174225 2024-01-11T12:30:29.453016+00:00 19994330.293000008911 28999999.993999961764 27869999.983000010252 3933045.988000034820 60320.521186008 2024-01-11T12:30:30.471048+00:00 19994330.285000000149 29000000.014000058174 27870000.034999970347 3929770.049000024796 60320.521197609 2024-01-11T12:30:31.473422+00:00 19994330.285000000149 28999999.995000001043 27869999.949000000954 3927599.974999905098 60320.521209030 2024-01-11T12:30:32.460180+00:00 19994330.287000000477 29000000.021999958903 27870000.057000041008 3930166.987000108231 60320.521220813 2024-01-11T12:30:33.478219+00:00 19994330.289999991655 28999999.967999998480 27869999.982999980450 3932119.061999917030 60320.521232233 2024-01-11T12:30:34.464960+00:00 19994330.282999988645 28999999.997000001371 27869999.966000020504 3934175.901000022888 60320.521243835 2024-01-11T12:30:35.467321+00:00 19994330.295000020415 29000000.017000000924 27870000.020999971777 3932650.125000000000 60320.521255256 2024-01-11T12:30:36.454086+00:00 19994330.285999979824 28999999.958999991417 27869999.949000000954 3928120.878000020981 60320.521267038 2024-01-11T12:30:37.472120+00:00 19994330.290000021458 29000000.024000018835 27870000.013999998569 3928608.008000016212 60320.521278459 2024-01-11T12:30:38.458873+00:00 19994330.287000000477 28999999.962999999523 27869999.986999988556 3927164.926999927033 60320.521290061 2024-01-11T12:30:39.461299+00:00 19994330.283999979496 29000000.018999990076 27870000.053999960423 3929287.961000084877 60320.521301844 2024-01-11T12:30:40.479317+00:00 19994330.287999991328 29000000.000999990851 27869999.950000051409 3932087.097000002861 60320.521313265 2024-01-11T12:30:41.466058+00:00 19994330.285000029951 29000000.037000000477 27870000.052999969572 3931001.998999952804 60320.521324866 2024-01-11T12:30:42.468448+00:00 19994330.291999999434 28999999.981999989599 27869999.966000080109 3933780.021999955177 60320.521336287 2024-01-11T12:30:43.455193+00:00 19994330.290000021458 29000000.016000028700 27870000.061999920756 3931972.001000047196 60320.521348070 2024-01-11T12:30:44.473255+00:00 19994330.287999991328 28999999.970999959856 27869999.928000088781 3930307.990000010002 60320.521359491 2024-01-11T12:30:45.460023+00:00 19994330.286000009626 28999999.993000030518 27870000.024999979883 3932551.077000021935 60320.521371093 2024-01-11T12:30:46.462429+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3931167.935999989975 60320.521382695 2024-01-11T12:30:47.464832+00:00 19994330.283999979496 29000000.033000048250 27870000.020999908447 3927675.067000031006 60320.521394296 2024-01-11T12:30:48.467193+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3929564.943999886978 60320.521405898 2024-01-11T12:30:49.469559+00:00 19994330.285000029951 28999999.970999959856 27869999.970999959856 3929018.922000051010 60320.521417500 2024-01-11T12:30:50.471943+00:00 19994330.294999960810 28999999.993000030518 27870000.016000028700 3931555.154999970924 60320.521429101 2024-01-11T12:30:51.474368+00:00 19994330.287000060081 29000000.061000049114 27869999.998000029474 3926260.858000040054 60320.521440522 2024-01-11T12:30:52.461120+00:00 19994330.287999991328 28999999.961999889463 27869999.993999961764 3930026.090999960899 60320.521452124 2024-01-11T12:30:53.463548+00:00 19994330.287999991328 29000000.004000071436 27870000.042999979109 3928437.070999979973 60320.521463726 2024-01-11T12:30:54.465937+00:00 19994330.284000039101 29000000.014999989420 27869999.985000010580 3925745.862000108231 60320.521475328 2024-01-11T12:30:55.468309+00:00 19994330.286999940872 28999999.991999980062 27870000.006000038236 3931213.004999995232 60320.521486748 2024-01-11T12:30:56.455060+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3932173.975999950897 60320.521498531 2024-01-11T12:30:57.473069+00:00 19994330.289999961853 29000000.034000039101 27870000.024999979883 3932005.021000028122 60320.521510134 2024-01-11T12:30:58.475524+00:00 19994330.289000030607 28999999.931999921799 27869999.950999978930 3933174.046999930870 60320.521521554 2024-01-11T12:30:59.462271+00:00 19994330.287999991328 28999999.989000078291 27869999.984999999404 3930347.949000000954 60320.521533156 2024-01-11T12:31:00.464678+00:00 19994330.289000030607 29000000.039999961853 27870000.024000000209 3933416.014000058174 60320.521544758 2024-01-11T12:31:01.467074+00:00 19994330.282999988645 28999999.996000051498 27869999.996000010520 3932814.958999990951 60320.521556359 2024-01-11T12:31:02.469440+00:00 19994330.284999970347 28999999.983999971300 27870000.002999991179 3929054.154999970924 60320.521567885 2024-01-11T12:31:03.465297+00:00 19994330.287000060081 29000000.029000040144 27870000.015000019222 3924690.819000006188 60320.521579562 2024-01-11T12:31:04.474175+00:00 19994330.291000008583 29000000.012999888510 27870000.006999999285 3927783.016000031959 60320.521590908 2024-01-11T12:31:05.454474+00:00 19994330.291999939829 28999999.998000029474 27869999.977000001818 3937125.075999975204 60320.521602691 2024-01-11T12:31:06.472478+00:00 19994330.286000009626 28999999.981999989599 27870000.018000010401 3931168.965000032913 60320.521614293 2024-01-11T12:31:07.474863+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3929079.008000016212 60320.521625713 2024-01-11T12:31:08.461619+00:00 19994330.284999970347 29000000.006000038236 27869999.986999988556 3926780.046000003815 60320.521637315 2024-01-11T12:31:09.463987+00:00 19994330.284999970347 28999999.988999959081 27869999.997000038624 3929460.917999982834 60320.521648916 2024-01-11T12:31:10.466372+00:00 19994330.287999991328 28999999.962999999523 27869999.982999980450 3929561.161999940872 60320.521660518 2024-01-11T12:31:11.468765+00:00 19994330.291000008583 29000000.052000001073 27870000.027000010014 3930727.894999980927 60320.521671940 2024-01-11T12:31:12.455578+00:00 19994330.287000060081 28999999.991000000387 27869999.996999979019 3926824.930000067223 60320.521683722 2024-01-11T12:31:13.473574+00:00 19994330.286000009626 29000000.018000010401 27869999.993000030518 3930224.064999938011 60320.521695143 2024-01-11T12:31:14.460362+00:00 19994330.291000008583 28999999.991999998689 27870000.058999959379 3930277.086000084877 60320.521706745 2024-01-11T12:31:15.462757+00:00 19994330.284999970347 28999999.974000010639 27869999.978000041097 3930178.947999954224 60320.521718527 2024-01-11T12:31:16.480740+00:00 19994330.284999970347 29000000.017999980599 27870000.013999998569 3932481.871999979019 60320.521729948 2024-01-11T12:31:17.467485+00:00 19994330.291000001132 28999999.981000009924 27869999.977999988943 3932571.082000017166 60320.521741549 2024-01-11T12:31:18.469875+00:00 19994330.285999998450 29000000.009999990463 27869999.994999948889 3935262.998000026215 60320.521752970 2024-01-11T12:31:19.456658+00:00 19994330.289000000805 28999999.995999988168 27869999.988000039011 3932493.059000014793 60320.521764753 2024-01-11T12:31:20.474656+00:00 19994330.289000000805 29000000.022000011057 27870000.006999969482 3930589.059000014793 60320.521776174 2024-01-11T12:31:21.461447+00:00 19994330.287000000477 28999999.971000019461 27869999.981000069529 3932496.898999928962 60320.521787776 2024-01-11T12:31:22.463850+00:00 19994330.287000000477 29000000.010999981314 27870000.013000011444 3932686.991000055801 60320.521799378 2024-01-11T12:31:23.466222+00:00 19994330.286999989301 28999999.985000010580 27870000.037999991328 3936693.100000023842 60320.521810979 2024-01-11T12:31:24.468590+00:00 19994330.286000009626 28999999.987999979407 27869999.934999939054 3933150.942999958992 60320.521822581 2024-01-11T12:31:25.470963+00:00 19994330.291999999434 28999999.999000009149 27869999.986999988556 3934823.689000010025 60320.521834002 2024-01-11T12:31:26.457751+00:00 19994330.287000000477 29000000.021000031382 27870000.063000079244 3934772.248999952804 60320.521845784 2024-01-11T12:31:27.475735+00:00 19994330.289000000805 29000000.019999980927 27870000.006999969482 3934917.111999989022 60320.521857205 2024-01-11T12:31:28.462519+00:00 19994330.289000000805 28999999.986000001431 27869999.958999991417 3932645.802000045776 60320.521868807 2024-01-11T12:31:29.464915+00:00 19994330.285000000149 29000000.028000000864 27870000.047000050545 3932052.166000009049 60320.521880409 2024-01-11T12:31:30.467292+00:00 19994330.288999971002 28999999.971999999136 27869999.924999948591 3933641.925999999046 60320.521892010 2024-01-11T12:31:31.469655+00:00 19994330.283000048250 29000000.008999940008 27870000.034999970347 3932810.136999965180 60320.521903431 2024-01-11T12:31:32.456412+00:00 19994330.290999948978 28999999.998000029474 27869999.999000068754 3928171.870000004768 60320.521915033 2024-01-11T12:31:33.458879+00:00 19994330.286000009626 28999999.999000068754 27869999.969999909401 3926104.055000067223 60320.521926816 2024-01-11T12:31:34.476875+00:00 19994330.287999991328 28999999.995999928564 27870000.045000080019 3934548.978999971878 60320.521938237 2024-01-11T12:31:35.463655+00:00 19994330.289000030607 28999999.993000030518 27870000.011000040919 3927690.934999942780 60320.521949838 2024-01-11T12:31:36.466049+00:00 19994330.291000008583 28999999.998000029474 27870000.001999970526 3927156.101999998093 60320.521961440 2024-01-11T12:31:37.468422+00:00 19994330.282999988645 29000000.026999950409 27869999.986999988556 3931393.950000048149 60320.521973042 2024-01-11T12:31:38.470796+00:00 19994330.287000000477 28999999.993000030518 27870000.015000000596 3931600.031999946106 60320.521984462 2024-01-11T12:31:39.457541+00:00 19994330.287000000477 28999999.996999979019 27869999.997999999672 3926168.984000086784 60320.521996245 2024-01-11T12:31:40.475576+00:00 19994330.287000000477 28999999.996000051498 27869999.969999998808 3927055.978999971878 60320.522007666 2024-01-11T12:31:41.462315+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3930698.151999949943 60320.522019268 2024-01-11T12:31:42.464724+00:00 19994330.291000008583 29000000.013999938965 27870000.020000010729 3929330.746999979019 60320.522030869 2024-01-11T12:31:43.467135+00:00 19994330.283999979496 28999999.986999988556 27869999.968999978155 3929220.180000067223 60320.522042471 2024-01-11T12:31:44.469527+00:00 19994330.289999961853 29000000.012000080198 27870000.024000018835 3927473.922999978065 60320.522054073 2024-01-11T12:31:45.471900+00:00 19994330.287000060081 28999999.972999930382 27869999.945999979973 3930391.085999966133 60320.522065599 2024-01-11T12:31:46.467799+00:00 19994330.289000030607 29000000.022000070661 27870000.062000010163 3928181.910000085831 60320.522077277 2024-01-11T12:31:47.476721+00:00 19994330.284999970347 28999999.975000001490 27869999.946000009775 3928180.005999923218 60320.522088622 2024-01-11T12:31:48.456972+00:00 19994330.291000008583 29000000.015000000596 27870000.008999999613 3925243.870000004768 60320.522100405 2024-01-11T12:31:49.474992+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3929450.125000000000 60320.522111827 2024-01-11T12:31:50.461793+00:00 19994330.286000009626 29000000.015999998897 27870000.006999969482 3931032.024999999907 60320.522123428 2024-01-11T12:31:51.464162+00:00 19994330.287999991328 28999999.990000009537 27870000.033000048250 3924915.012999998871 60320.522135030 2024-01-11T12:31:52.466536+00:00 19994330.287999991328 29000000.021000001580 27869999.952999949455 3930861.976999999955 60320.522146631 2024-01-11T12:31:53.468917+00:00 19994330.286000009626 28999999.956999991089 27869999.989000018686 3928607.985000000801 60320.522158233 2024-01-11T12:31:54.471358+00:00 19994330.287999991328 29000000.009999990463 27870000.035000029951 3925291.991999999154 60320.522169654 2024-01-11T12:31:55.458122+00:00 19994330.286000009626 29000000.008000019938 27869999.964999970049 3929930.989000000060 60320.522181437 2024-01-11T12:31:56.476160+00:00 19994330.291000008583 29000000.015999998897 27870000.042000059038 3931706.052000001073 60320.522192858 2024-01-11T12:31:57.462923+00:00 19994330.294999960810 29000000.003000020981 27869999.974999900907 3931101.950999998022 60320.522204460 2024-01-11T12:31:58.465291+00:00 19994330.279999971390 28999999.989999949932 27870000.000000000000 3929814.026000001002 60320.522215880 2024-01-11T12:31:59.452047+00:00 19994330.288000110537 28999999.998000029474 27870000.026000019163 3928877.005000003148 60320.522227663 2024-01-11T12:32:00.470061+00:00 19994330.283999919891 28999999.972999989986 27869999.970000028610 3930062.930000000168 60320.522239084 2024-01-11T12:32:01.456851+00:00 19994330.287000060081 29000000.013999998569 27869999.981999989599 3930554.101999998093 60320.522250685 2024-01-11T12:32:02.459230+00:00 19994330.288999918848 28999999.982999980450 27870000.028000000864 3926684.964000002015 60320.522262468 2024-01-11T12:32:03.477274+00:00 19994330.293000098318 29000000.007000029087 27870000.001000050455 3930713.012999997009 60320.522273890 2024-01-11T12:32:04.464049+00:00 19994330.286999940872 29000000.023999989033 27870000.004999998957 3929833.901000001002 60320.522285491 2024-01-11T12:32:05.466415+00:00 19994330.289000030607 28999999.997999969870 27869999.997999910265 3930941.047999999952 60320.522296912 2024-01-11T12:32:06.453162+00:00 19994330.286000009626 28999999.984000090510 27869999.952000018209 3927091.016000003088 60320.522308694 2024-01-11T12:32:07.471156+00:00 19994330.286999940872 29000000.018000010401 27870000.037999991328 3928943.978000000119 60320.522320115 2024-01-11T12:32:08.457934+00:00 19994330.286000009626 28999999.989999890327 27869999.978000041097 3927593.084000005852 60320.522331716 2024-01-11T12:32:09.460301+00:00 19994330.289000030607 28999999.995000001043 27870000.016000028700 3925808.939999998081 60320.522343319 2024-01-11T12:32:10.462730+00:00 19994330.291000008583 28999999.999000068754 27869999.981999989599 3930198.950999990106 60320.522354920 2024-01-11T12:32:11.465113+00:00 19994330.287999998778 29000000.013000011444 27870000.018999930471 3930524.038000002969 60320.522366522 2024-01-11T12:32:12.467481+00:00 19994330.287999998778 28999999.986999988556 27869999.981000069529 3933222.054000005126 60320.522378123 2024-01-11T12:32:13.469857+00:00 19994330.284000001848 29000000.003000020981 27869999.998999949545 3928500.855999990832 60320.522389725 2024-01-11T12:32:14.472268+00:00 19994330.287999998778 28999999.990000009537 27869999.965999960899 3927047.816000000108 60320.522401147 2024-01-11T12:32:15.459102+00:00 19994330.285000000149 29000000.006999969482 27870000.077000018209 3928885.242000014056 60320.522412749 2024-01-11T12:32:16.461473+00:00 19994330.289000000805 29000000.026999950409 27869999.991000000387 3931127.107999994885 60320.522424351 2024-01-11T12:32:17.463915+00:00 19994330.290000010282 28999999.981000069529 27870000.013000000268 3928378.994000003207 60320.522435952 2024-01-11T12:32:18.466298+00:00 19994330.289000000805 28999999.975999951363 27869999.967999991030 3929011.960999995004 60320.522447373 2024-01-11T12:32:19.453035+00:00 19994330.285000000149 29000000.021000031382 27869999.997000008821 3931396.039000004996 60320.522459155 2024-01-11T12:32:20.471026+00:00 19994330.291000008583 28999999.970000028610 27869999.989999979734 3925134.974999994040 60320.522470757 2024-01-11T12:32:21.473433+00:00 19994330.285000000149 29000000.036000009626 27870000.029000010341 3929439.919000000227 60320.522482178 2024-01-11T12:32:22.460219+00:00 19994330.287999991328 29000000.005999919027 27870000.023999989033 3927266.008000000846 60320.522493780 2024-01-11T12:32:23.462592+00:00 19994330.284000009298 28999999.978999968618 27869999.976000010967 3928689.127999991179 60320.522505383 2024-01-11T12:32:24.465038+00:00 19994330.290000021458 28999999.995999999344 27870000.009999990463 3930208.883000016212 60320.522516984 2024-01-11T12:32:25.467416+00:00 19994330.288999971002 29000000.006999999285 27870000.022000011057 3930075.058999984991 60320.522528510 2024-01-11T12:32:26.463279+00:00 19994330.286000009626 29000000.017999991775 27870000.004999998957 3929467.955999999773 60320.522540187 2024-01-11T12:32:27.472159+00:00 19994330.289999961853 28999999.978999998420 27869999.990000009537 3932616.006000012159 60320.522551533 2024-01-11T12:32:28.452421+00:00 19994330.289000030607 29000000.030000019819 27869999.995000001043 3933397.025000005960 60320.522563316 2024-01-11T12:32:29.470493+00:00 19994330.282000008970 28999999.988999988884 27869999.995999988168 3926572.064999998081 60320.522574917 2024-01-11T12:32:30.472876+00:00 19994330.288999971002 29000000.002999991179 27869999.952000018209 3929950.970999985933 60320.522586339 2024-01-11T12:32:31.459656+00:00 19994330.287999991328 28999999.967999991030 27870000.028000000864 3930406.990000010002 60320.522597940 2024-01-11T12:32:32.462043+00:00 19994330.291999999434 29000000.027000010014 27869999.988999959081 3930505.002999991179 60320.522609542 2024-01-11T12:32:33.464428+00:00 19994330.287000000477 28999999.984999980778 27870000.008999999613 3929687.921999990940 60320.522621144 2024-01-11T12:32:34.466791+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3932398.087999999989 60320.522632565 2024-01-11T12:32:35.453598+00:00 19994330.287000000477 29000000.000000000000 27869999.977999988943 3932092.952000021935 60320.522644348 2024-01-11T12:32:36.471636+00:00 19994330.286000009626 29000000.018000010401 27870000.044000029564 3930462.937999994028 60320.522655768 2024-01-11T12:32:37.458396+00:00 19994330.285999950022 28999999.971000019461 27869999.901999950409 3929530.060999989975 60320.522667371 2024-01-11T12:32:38.460843+00:00 19994330.287000060081 28999999.987999979407 27870000.031000021845 3933871.067000002135 60320.522679153 2024-01-11T12:32:39.478856+00:00 19994330.288999918848 29000000.035000029951 27870000.062000039965 3931170.015000015032 60320.522690574 2024-01-11T12:32:40.465604+00:00 19994330.287000060081 28999999.972999989986 27869999.957000020891 3934099.900999993086 60320.522702176 2024-01-11T12:32:41.467984+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3928186.993000001181 60320.522713596 2024-01-11T12:32:42.454742+00:00 19994330.286000009626 29000000.004000011832 27869999.971999999136 3925441.016999990214 60320.522725379 2024-01-11T12:32:43.472768+00:00 19994330.288999918848 28999999.963999990374 27870000.074000000954 3929097.025000005960 60320.522736800 2024-01-11T12:32:44.459515+00:00 19994330.282999988645 29000000.014999989420 27869999.932999968529 3931193.960999995004 60320.522748402 2024-01-11T12:32:45.461927+00:00 19994330.289000030607 29000000.006000038236 27870000.029999971390 3929245.009000002872 60320.522760004 2024-01-11T12:32:46.464320+00:00 19994330.290000081062 28999999.998000029474 27870000.011000040919 3932054.030000001192 60320.522771605 2024-01-11T12:32:47.466688+00:00 19994330.284999970347 28999999.996999979019 27869999.957000020891 3932891.992000014056 60320.522783207 2024-01-11T12:32:48.469052+00:00 19994330.294000029564 29000000.031999949366 27870000.028000000864 3931576.033999979030 60320.522794628 2024-01-11T12:32:49.455813+00:00 19994330.284999970347 28999999.989000078291 27870000.028000000864 3929716.959000021219 60320.522806411 2024-01-11T12:32:50.473871+00:00 19994330.286000009626 28999999.971999999136 27869999.962999939919 3928763.945999979973 60320.522817831 2024-01-11T12:32:51.460615+00:00 19994330.281999949366 28999999.991999980062 27870000.004999998957 3931152.084000021219 60320.522829433 2024-01-11T12:32:52.463027+00:00 19994330.292999979109 29000000.009999990463 27870000.014999989420 3928058.973999977112 60320.522841035 2024-01-11T12:32:53.465408+00:00 19994330.287999991328 29000000.003999948502 27869999.994000080973 3928943.930000007153 60320.522852636 2024-01-11T12:32:54.467773+00:00 19994330.290000081062 29000000.012000080198 27870000.026999950409 3927730.015000015032 60320.522864057 2024-01-11T12:32:55.454522+00:00 19994330.286999940872 29000000.011999960989 27869999.989000000060 3924189.032999991905 60320.522875658 2024-01-11T12:32:56.456895+00:00 19994330.289000030607 28999999.957999940962 27869999.927999999374 3930396.071999996901 60320.522887441 2024-01-11T12:32:57.474927+00:00 19994330.286000009626 29000000.004000071436 27870000.030000001192 3936688.919000000227 60320.522898862 2024-01-11T12:32:58.461693+00:00 19994330.287999991328 29000000.024999979883 27870000.021000001580 3929845.009999989998 60320.522910465 2024-01-11T12:32:59.464119+00:00 19994330.284999970347 28999999.995000001043 27870000.011999990791 3930139.099000037182 60320.522922066 2024-01-11T12:33:00.466517+00:00 19994330.284999970347 29000000.006999969482 27869999.999000009149 3930685.908999979030 60320.522933668 2024-01-11T12:33:01.468884+00:00 19994330.290000081062 29000000.024999998510 27870000.028000000864 3931112.986000000965 60320.522945088 2024-01-11T12:33:02.455628+00:00 19994330.289999961853 28999999.978999998420 27869999.947999980301 3927961.069999992847 60320.522956871 2024-01-11T12:33:03.473652+00:00 19994330.289000030607 28999999.956999998540 27870000.013000011444 3928285.884999989998 60320.522968293 2024-01-11T12:33:04.460479+00:00 19994330.284000039101 29000000.045000001788 27870000.025999989361 3926961.097000002861 60320.522979894 2024-01-11T12:33:05.462866+00:00 19994330.287999998778 29000000.011000011116 27870000.000999990851 3927679.953999996185 60320.522991497 2024-01-11T12:33:06.465305+00:00 19994330.287999998778 28999999.989999979734 27869999.962999999523 3927376.078000009060 60320.523003098 2024-01-11T12:33:07.467684+00:00 19994330.285999998450 28999999.996000021696 27870000.043000038713 3927577.957000017166 60320.523014700 2024-01-11T12:33:08.470047+00:00 19994330.287000000477 28999999.957999970764 27869999.947999950498 3934975.951999961864 60320.523026226 2024-01-11T12:33:09.465908+00:00 19994330.295000001788 29000000.050999999046 27870000.059999998659 3928908.058000028133 60320.523037903 2024-01-11T12:33:10.474793+00:00 19994330.282999988645 28999999.990000009537 27869999.964000049978 3930989.972999989986 60320.523049248 2024-01-11T12:33:11.455067+00:00 19994330.291000008583 29000000.000999990851 27870000.008999999613 3926654.968999981880 60320.523061031 2024-01-11T12:33:12.473059+00:00 19994330.285000000149 28999999.976000010967 27869999.994999948889 3929603.044000030030 60320.523072452 2024-01-11T12:33:13.459885+00:00 19994330.287000000477 28999999.995999988168 27870000.021000031382 3931834.939999998081 60320.523084054 2024-01-11T12:33:14.462268+00:00 19994330.287000000477 29000000.003000020981 27869999.988999959081 3930516.091000020970 60320.523095655 2024-01-11T12:33:15.464637+00:00 19994330.287999991328 29000000.006999969482 27869999.986000061035 3937133.043999969959 60320.523107257 2024-01-11T12:33:16.467007+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3936003.873000026215 60320.523118859 2024-01-11T12:33:17.469408+00:00 19994330.293000008911 29000000.055000010878 27870000.060999989510 3930245.023000001907 60320.523130280 2024-01-11T12:33:18.456220+00:00 19994330.285000029951 28999999.958999991417 27869999.921000000089 3925560.063999950886 60320.523142063 2024-01-11T12:33:19.474220+00:00 19994330.285999950022 29000000.018999990076 27870000.034999970347 3924729.960000038147 60320.523153484 2024-01-11T12:33:20.461034+00:00 19994330.285000029951 28999999.963999990374 27870000.024000048637 3931532.932999968994 60320.523165086 2024-01-11T12:33:21.463418+00:00 19994330.287999991328 29000000.031000021845 27870000.003999948502 3929052.041000009049 60320.523176507 2024-01-11T12:33:22.450164+00:00 19994330.292999979109 28999999.983999971300 27869999.968000050634 3929617.060999989975 60320.523188289 2024-01-11T12:33:23.468161+00:00 19994330.285000029951 28999999.991000059992 27869999.971999999136 3933386.978000044823 60320.523199891 2024-01-11T12:33:24.470566+00:00 19994330.291000008583 29000000.016999959946 27870000.026000019163 3932257.899999976158 60320.523211312 2024-01-11T12:33:25.457341+00:00 19994330.284999970347 28999999.969000101089 27869999.984999898821 3932103.120000004768 60320.523223094 2024-01-11T12:33:26.475340+00:00 19994330.290000021458 29000000.017999891192 27869999.993000030518 3928248.945999979973 60320.523234515 2024-01-11T12:33:27.462122+00:00 19994330.285000029951 29000000.009000059217 27870000.052999969572 3925264.958000003826 60320.523246117 2024-01-11T12:33:28.464537+00:00 19994330.288999971002 28999999.998999949545 27869999.975000020117 3932233.124000012875 60320.523257538 2024-01-11T12:33:29.451298+00:00 19994330.286000009626 28999999.986999988556 27869999.947000030428 3928827.888000010978 60320.523269320 2024-01-11T12:33:30.469281+00:00 19994330.287999991328 29000000.038000110537 27870000.075999978930 3931168.002999960911 60320.523280742 2024-01-11T12:33:31.456076+00:00 19994330.289000030607 28999999.977000001818 27869999.942000031471 3932854.012000023853 60320.523292344 2024-01-11T12:33:32.458533+00:00 19994330.287999991328 28999999.992999911308 27870000.049000021070 3928710.962999999989 60320.523304126 2024-01-11T12:33:33.476514+00:00 19994330.288999918848 28999999.978000041097 27869999.894999999553 3927362.124000012875 60320.523315548 2024-01-11T12:33:34.463349+00:00 19994330.286000009626 29000000.018999930471 27870000.074000000954 3929477.912999988068 60320.523327150 2024-01-11T12:33:35.465752+00:00 19994330.286000009626 29000000.006000038236 27870000.002000000328 3920202.036000012886 60320.523338571 2024-01-11T12:33:36.452503+00:00 19994330.289000030607 29000000.049000021070 27870000.055999990553 3930662.945999979973 60320.523350353 2024-01-11T12:33:37.470515+00:00 19994330.289000030607 28999999.973999980837 27870000.013000000268 3925539.120999991894 60320.523361774 2024-01-11T12:33:38.457279+00:00 19994330.286000009626 28999999.962000001222 27869999.944000009447 3925759.892000020016 60320.523373376 2024-01-11T12:33:39.459661+00:00 19994330.291999939829 29000000.046000000089 27870000.004999998957 3926086.990000010002 60320.523384977 2024-01-11T12:33:40.462042+00:00 19994330.284999970347 28999999.973999999464 27870000.017000019550 3926777.092000008095 60320.523396580 2024-01-11T12:33:41.464479+00:00 19994330.285000089556 29000000.004000011832 27869999.987999979407 3928118.954999982845 60320.523408181 2024-01-11T12:33:42.466851+00:00 19994330.289999961853 28999999.986999999732 27869999.955000039190 3927435.953000009060 60320.523419783 2024-01-11T12:33:43.469216+00:00 19994330.286000009626 28999999.984000001103 27869999.996999979019 3934147.028999983799 60320.523431384 2024-01-11T12:33:44.471587+00:00 19994330.286999940872 29000000.008999999613 27870000.029999971390 3926133.009000002872 60320.523442805 2024-01-11T12:33:45.458343+00:00 19994330.290000081062 29000000.015999998897 27870000.006000038236 3928592.065999985207 60320.523454407 2024-01-11T12:33:46.460746+00:00 19994330.287999991328 28999999.994999971241 27870000.000000000000 3931505.933000028133 60320.523466009 2024-01-11T12:33:47.463133+00:00 19994330.289000030607 28999999.981999989599 27870000.005999978632 3935634.942999958992 60320.523477611 2024-01-11T12:33:48.465560+00:00 19994330.286999940872 29000000.011000040919 27870000.001999970526 3928657.127000033855 60320.523489137 2024-01-11T12:33:49.461417+00:00 19994330.284000039101 28999999.991999980062 27869999.986000001431 3929833.009999989998 60320.523500814 2024-01-11T12:33:50.470289+00:00 19994330.287999991328 29000000.008999999613 27869999.992000039667 3932990.879999995232 60320.523512415 2024-01-11T12:33:51.472658+00:00 19994330.288999918848 29000000.008000019938 27869999.970999959856 3927596.019999980927 60320.523523942 2024-01-11T12:33:52.468557+00:00 19994330.287000060081 28999999.996999979019 27870000.051000058651 3934792.011000037193 60320.523535544 2024-01-11T12:33:53.470981+00:00 19994330.289999961853 28999999.996999979019 27869999.993999961764 3932888.057999968994 60320.523546965 2024-01-11T12:33:54.457744+00:00 19994330.289000030607 29000000.007000029087 27870000.001999970526 3929897.910000026226 60320.523558566 2024-01-11T12:33:55.460153+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3925010.092000008095 60320.523570168 2024-01-11T12:33:56.462545+00:00 19994330.289000030607 28999999.990000009537 27869999.968000050634 3930976.903999983799 60320.523581770 2024-01-11T12:33:57.464922+00:00 19994330.281999949366 29000000.008000019938 27870000.003000020981 3927264.953999996185 60320.523593191 2024-01-11T12:33:58.451681+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3928196.087999999989 60320.523604973 2024-01-11T12:33:59.469706+00:00 19994330.285999998450 29000000.014999989420 27870000.036999940872 3926116.009000002872 60320.523616576 2024-01-11T12:34:00.472165+00:00 19994330.289999999106 28999999.986999988556 27869999.991000059992 3926729.032000004780 60320.523627997 2024-01-11T12:34:01.458931+00:00 19994330.289999999106 28999999.973000049591 27869999.990000009537 3926838.927999972831 60320.523639780 2024-01-11T12:34:02.477001+00:00 19994330.285000011325 29000000.019999980927 27869999.971999999136 3926054.034000039101 60320.523651201 2024-01-11T12:34:03.463757+00:00 19994330.289999991655 29000000.011999960989 27870000.023999929428 3930955.987999976147 60320.523662802 2024-01-11T12:34:04.466126+00:00 19994330.287000019103 28999999.968000050634 27870000.001000050455 3926452.993000030983 60320.523674223 2024-01-11T12:34:05.452874+00:00 19994330.285000000149 28999999.994999889284 27869999.995000001043 3929896.016000031959 60320.523686006 2024-01-11T12:34:06.470918+00:00 19994330.287000000477 29000000.035000089556 27870000.006999969482 3931057.023000001907 60320.523697427 2024-01-11T12:34:07.457706+00:00 19994330.290999978781 28999999.995000001043 27870000.001000050455 3929628.959999918938 60320.523709029 2024-01-11T12:34:08.460090+00:00 19994330.288000021130 28999999.987999919802 27869999.973999980837 3930252.953000069130 60320.523720812 2024-01-11T12:34:09.478118+00:00 19994330.287000000477 29000000.018000010401 27870000.001999970526 3929473.041999936104 60320.523732232 2024-01-11T12:34:10.464882+00:00 19994330.287999991328 28999999.991999980062 27870000.021999958903 3932847.027000070084 60320.523743834 2024-01-11T12:34:11.467249+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3933443.987999916077 60320.523755255 2024-01-11T12:34:12.454003+00:00 19994330.287000000477 28999999.999000068754 27869999.986000001431 3926925.092000008095 60320.523767037 2024-01-11T12:34:13.472023+00:00 19994330.287000000477 29000000.005999919027 27870000.032000008970 3931598.853999971878 60320.523778458 2024-01-11T12:34:14.458792+00:00 19994330.288999971002 29000000.007000088692 27869999.964999988675 3930386.059000014793 60320.523790060 2024-01-11T12:34:15.461166+00:00 19994330.290000021458 28999999.984000001103 27870000.026000011712 3929844.067000031006 60320.523801662 2024-01-11T12:34:16.463580+00:00 19994330.288999971002 28999999.997999999672 27869999.977000001818 3927025.947000027169 60320.523813264 2024-01-11T12:34:17.465953+00:00 19994330.286000009626 29000000.018999990076 27869999.988999988884 3934105.906000018120 60320.523824865 2024-01-11T12:34:18.468321+00:00 19994330.287999991328 29000000.005000010133 27870000.011000011116 3929853.051999927033 60320.523836285 2024-01-11T12:34:19.455068+00:00 19994330.284000039101 28999999.973000001162 27870000.011999990791 3932311.966000080109 60320.523848068 2024-01-11T12:34:20.473121+00:00 19994330.285999950022 29000000.023999989033 27869999.978000018746 3929008.071999907028 60320.523859490 2024-01-11T12:34:21.459886+00:00 19994330.293000038713 29000000.006000008434 27870000.068999979645 3927874.951000093948 60320.523871091 2024-01-11T12:34:22.462256+00:00 19994330.284999970347 29000000.007999990135 27869999.934000018984 3927515.985999941826 60320.523882693 2024-01-11T12:34:23.464687+00:00 19994330.287999991328 28999999.976000010967 27869999.995000001043 3929653.919999957085 60320.523894295 2024-01-11T12:34:24.467063+00:00 19994330.291000068188 29000000.028000000864 27870000.037999991328 3928903.261000037193 60320.523905715 2024-01-11T12:34:25.453808+00:00 19994330.286999940872 28999999.975000020117 27869999.993000030518 3931271.865000010002 60320.523917317 2024-01-11T12:34:26.456188+00:00 19994330.282999988645 28999999.982999980450 27869999.950999978930 3930195.072000027169 60320.523929100 2024-01-11T12:34:27.474230+00:00 19994330.292999979109 29000000.028000000864 27870000.037000000477 3931561.967999935150 60320.523940521 2024-01-11T12:34:28.461020+00:00 19994330.286000009626 28999999.973999980837 27869999.966000020504 3932378.101999998093 60320.523952123 2024-01-11T12:34:29.463392+00:00 19994330.287999991328 29000000.018999990076 27869999.995999988168 3930198.915000081062 60320.523963725 2024-01-11T12:34:30.465824+00:00 19994330.287999991328 28999999.974000040442 27870000.013999938965 3930970.008999944199 60320.523975326 2024-01-11T12:34:31.468195+00:00 19994330.288000110537 29000000.019999980927 27870000.034000039101 3930699.963000059128 60320.523986853 2024-01-11T12:34:32.464073+00:00 19994330.287999991328 28999999.966000020504 27869999.988000039011 3928026.957000017166 60320.523998454 2024-01-11T12:34:33.466439+00:00 19994330.286999940872 29000000.035000029951 27869999.975999951363 3928298.030999898911 60320.524009875 2024-01-11T12:34:34.453219+00:00 19994330.284999970347 29000000.008999940008 27869999.995000001043 3924744.988000034820 60320.524021477 2024-01-11T12:34:35.455646+00:00 19994330.288000110537 28999999.971000079066 27870000.041000008583 3930553.039000033867 60320.524033260 2024-01-11T12:34:36.473639+00:00 19994330.290999889374 29000000.006999969482 27869999.970000028610 3930509.080999969970 60320.524044681 2024-01-11T12:34:37.460461+00:00 19994330.287000060081 29000000.004999998957 27870000.036999940872 3929603.902999997139 60320.524056283 2024-01-11T12:34:38.462833+00:00 19994330.289999961853 28999999.998999949545 27869999.948000069708 3929045.967000008095 60320.524067884 2024-01-11T12:34:39.465211+00:00 19994330.287999991328 29000000.018000010401 27870000.049999948591 3929518.125000000000 60320.524079486 2024-01-11T12:34:40.467577+00:00 19994330.282999988645 28999999.963999990374 27869999.968000050634 3931212.914999961853 60320.524090907 2024-01-11T12:34:41.454348+00:00 19994330.288000110537 29000000.021000031382 27869999.955999970436 3931338.014000058174 60320.524102689 2024-01-11T12:34:42.472359+00:00 19994330.286999940872 28999999.973999980837 27870000.041000008583 3936538.016999959946 60320.524114111 2024-01-11T12:34:43.459123+00:00 19994330.287000060081 29000000.022000070661 27870000.016999959946 3926279.921000003815 60320.524125712 2024-01-11T12:34:44.461569+00:00 19994330.291999939829 28999999.985999941826 27869999.995000001043 3932552.047999978065 60320.524137314 2024-01-11T12:34:45.463966+00:00 19994330.287999991328 29000000.037999991328 27870000.014000058174 3928597.935000061989 60320.524148916 2024-01-11T12:34:46.466335+00:00 19994330.287999991328 29000000.004000071436 27870000.025999899954 3927304.009999989998 60320.524160517 2024-01-11T12:34:47.468710+00:00 19994330.282999988645 28999999.978999968618 27869999.958000060171 3930908.046000003815 60320.524171939 2024-01-11T12:34:48.455485+00:00 19994330.287000060081 28999999.971999999136 27869999.965999960899 3930531.078999996185 60320.524183721 2024-01-11T12:34:49.473510+00:00 19994330.289000030607 29000000.028000000864 27870000.037999991328 3930106.889999986161 60320.524195142 2024-01-11T12:34:50.460259+00:00 19994330.291000008583 28999999.983999971300 27869999.986000061035 3928446.991000055801 60320.524206744 2024-01-11T12:34:51.462679+00:00 19994330.287999991328 29000000.016000028700 27869999.982000000775 3924471.051999927033 60320.524218165 2024-01-11T12:34:52.449433+00:00 19994330.287000000477 28999999.973000001162 27870000.030999999493 3932155.998000026215 60320.524229947 2024-01-11T12:34:53.467425+00:00 19994330.289000000805 29000000.052999999374 27870000.021000001580 3924984.031000018120 60320.524241548 2024-01-11T12:34:54.469800+00:00 19994330.282999999821 28999999.964000001550 27870000.043999999762 3929894.024999976158 60320.524252970 2024-01-11T12:34:55.456593+00:00 19994330.290000010282 29000000.010000009090 27869999.947000000626 3925689.991999983788 60320.524264753 2024-01-11T12:34:56.474650+00:00 19994330.287000000477 29000000.010999988765 27869999.944000009447 3931379.948000072967 60320.524276174 2024-01-11T12:34:57.461421+00:00 19994330.287999991328 29000000.011000011116 27870000.062000010163 3927741.993999958038 60320.524287776 2024-01-11T12:34:58.463878+00:00 19994330.286000009626 28999999.984999980778 27869999.982999980450 3928141.972000002861 60320.524299197 2024-01-11T12:34:59.450638+00:00 19994330.289000000805 29000000.002000000328 27870000.043999999762 3930727.113000034820 60320.524310980 2024-01-11T12:35:00.468627+00:00 19994330.288999971002 28999999.997000008821 27869999.946000039577 3928338.854999899864 60320.524322400 2024-01-11T12:35:01.455369+00:00 19994330.288000021130 28999999.984000030905 27869999.970999959856 3929849.044000030030 60320.524334003 2024-01-11T12:35:02.457823+00:00 19994330.287000000477 29000000.063999950886 27870000.062000039965 3929467.067999958992 60320.524345785 2024-01-11T12:35:03.475853+00:00 19994330.285000000149 28999999.961000028998 27869999.964999970049 3924345.883000016212 60320.524357206 2024-01-11T12:35:04.462596+00:00 19994330.289000000805 28999999.992999970913 27870000.054000020027 3932121.009000062943 60320.524368809 2024-01-11T12:35:05.465052+00:00 19994330.290999978781 28999999.990000009537 27869999.956999961287 3925799.009999989998 60320.524380410 2024-01-11T12:35:06.467431+00:00 19994330.284000039101 29000000.028000000864 27870000.028000060469 3929362.105000019073 60320.524392012 2024-01-11T12:35:07.469798+00:00 19994330.290999948978 28999999.983000040054 27869999.956999961287 3926984.937999964226 60320.524403432 2024-01-11T12:35:08.456548+00:00 19994330.285000029951 28999999.995000001043 27870000.032000008970 3931554.973000050057 60320.524415034 2024-01-11T12:35:09.458950+00:00 19994330.285000029951 29000000.007999960333 27869999.996000051498 3929434.030999898911 60320.524426636 2024-01-11T12:35:10.461360+00:00 19994330.288999971002 28999999.983999971300 27869999.970999959856 3926346.945000051986 60320.524438238 2024-01-11T12:35:11.463746+00:00 19994330.290000021458 29000000.000000000000 27870000.014000058174 3930474.996999979019 60320.524449840 2024-01-11T12:35:12.466173+00:00 19994330.289999961853 29000000.008000019938 27870000.024999979883 3929314.080999969970 60320.524461442 2024-01-11T12:35:13.468547+00:00 19994330.285000029951 29000000.007000088692 27869999.992999911308 3924437.994000076782 60320.524473043 2024-01-11T12:35:14.470925+00:00 19994330.291000008583 28999999.984999898821 27869999.994000080973 3925447.921999930870 60320.524484569 2024-01-11T12:35:15.466789+00:00 19994330.287000000477 29000000.002000089735 27869999.995999928564 3933655.125000000000 60320.524496171 2024-01-11T12:35:16.469200+00:00 19994330.284999970347 29000000.008999940008 27870000.004999998957 3931656.916000009049 60320.524507592 2024-01-11T12:35:17.455992+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3931778.003000020981 60320.524519194 2024-01-11T12:35:18.458370+00:00 19994330.289999961853 28999999.981999989599 27869999.945000048727 3925376.995000004768 60320.524530796 2024-01-11T12:35:19.460795+00:00 19994330.284000039101 28999999.985999941826 27870000.008000019938 3931974.029000043869 60320.524542398 2024-01-11T12:35:20.463170+00:00 19994330.292000059038 29000000.024000048637 27870000.025999899954 3933299.000999927986 60320.524553819 2024-01-11T12:35:21.449920+00:00 19994330.289999961853 28999999.991999980062 27869999.981000069529 3934567.872000098228 60320.524565601 2024-01-11T12:35:22.467909+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3928864.115999937057 60320.524577203 2024-01-11T12:35:23.470318+00:00 19994330.287999991328 29000000.011000040919 27870000.033999919891 3930243.858000040054 60320.524588624 2024-01-11T12:35:24.457105+00:00 19994330.286999940872 28999999.998999949545 27869999.957000020891 3928873.133999944199 60320.524600226 2024-01-11T12:35:25.459489+00:00 19994330.285000089556 29000000.001000050455 27870000.004999998957 3930553.999000072014 60320.524611828 2024-01-11T12:35:26.461921+00:00 19994330.282999988645 28999999.990000009537 27870000.024000048637 3925885.018000007141 60320.524623429 2024-01-11T12:35:27.464289+00:00 19994330.294999960810 29000000.008000019938 27869999.995000001043 3927073.968999981880 60320.524634850 2024-01-11T12:35:28.451036+00:00 19994330.289999961853 28999999.966999888420 27869999.963999990374 3928880.033999919891 60320.524646632 2024-01-11T12:35:29.469028+00:00 19994330.286000009626 29000000.050000000745 27870000.026000000536 3926447.002000092994 60320.524658234 2024-01-11T12:35:30.471445+00:00 19994330.287000060081 28999999.986999999732 27869999.991999991238 3927149.024999976158 60320.524669655 2024-01-11T12:35:31.458218+00:00 19994330.286999940872 28999999.975999999791 27870000.057999998331 3926456.967999935150 60320.524681257 2024-01-11T12:35:32.460594+00:00 19994330.287999991328 28999999.977000001818 27869999.900000009686 3925498.939000010025 60320.524692860 2024-01-11T12:35:33.463038+00:00 19994330.285000089556 29000000.052000001073 27870000.042000010610 3930349.062000035774 60320.524704461 2024-01-11T12:35:34.465419+00:00 19994330.289999961853 29000000.015999998897 27870000.039999991655 3928324.939999938011 60320.524715882 2024-01-11T12:35:35.452179+00:00 19994330.287999991328 28999999.923999991268 27869999.911000009626 3926353.012000083923 60320.524727664 2024-01-11T12:35:36.470173+00:00 19994330.287999991328 29000000.043000008911 27870000.038999971002 3925650.026000022888 60320.524739085 2024-01-11T12:35:37.456962+00:00 19994330.289999961853 29000000.024999979883 27870000.015999998897 3927726.998999952804 60320.524750687 2024-01-11T12:35:38.459362+00:00 19994330.284000039101 28999999.974999990314 27870000.013999998569 3926380.036999940872 60320.524762469 2024-01-11T12:35:39.477364+00:00 19994330.289000030607 28999999.972999989986 27869999.979000028223 3929762.981999992859 60320.524773891 2024-01-11T12:35:40.464190+00:00 19994330.284999970347 29000000.043000038713 27870000.012999951839 3931492.022000073921 60320.524785493 2024-01-11T12:35:41.466568+00:00 19994330.289000030607 28999999.979999959469 27869999.995000001043 3928117.909000039101 60320.524796913 2024-01-11T12:35:42.453309+00:00 19994330.289999961853 28999999.994000021368 27869999.964000049978 3927505.139999986161 60320.524808696 2024-01-11T12:35:43.471291+00:00 19994330.289000030607 29000000.028999980539 27870000.059999998659 3929899.936999917030 60320.524820117 2024-01-11T12:35:44.458094+00:00 19994330.286999940872 28999999.969000041485 27869999.930999990553 3931591.953999996185 60320.524831719 2024-01-11T12:35:45.460485+00:00 19994330.285000089556 29000000.020999971777 27870000.065000001341 3925007.037000060081 60320.524843320 2024-01-11T12:35:46.462874+00:00 19994330.285999998450 28999999.997000038624 27870000.000999990851 3929177.031999946106 60320.524854922 2024-01-11T12:35:47.465279+00:00 19994330.289999999106 28999999.986999928951 27869999.985999941826 3929016.976999998093 60320.524866343 2024-01-11T12:35:48.452029+00:00 19994330.283999990672 28999999.990000009537 27869999.966000080109 3931698.925000071991 60320.524877944 2024-01-11T12:35:49.454400+00:00 19994330.292000010610 29000000.017000079155 27870000.013000011444 3927737.072000027169 60320.524889727 2024-01-11T12:35:50.472390+00:00 19994330.289999991655 29000000.020999908447 27869999.986999988556 3930423.947999954224 60320.524901148 2024-01-11T12:35:51.459182+00:00 19994330.285000011325 28999999.975000020117 27870000.004999998957 3932979.036999940872 60320.524912750 2024-01-11T12:35:52.461592+00:00 19994330.285999979824 29000000.008000019938 27870000.029999971390 3927762.934000014793 60320.524924351 2024-01-11T12:35:53.463969+00:00 19994330.288000021130 29000000.006999969482 27870000.006000038236 3928065.091000080109 60320.524935954 2024-01-11T12:35:54.466393+00:00 19994330.285999979824 28999999.998000029474 27870000.015999909490 3929798.000999927986 60320.524947480 2024-01-11T12:35:55.462255+00:00 19994330.288000021130 28999999.967000011355 27869999.958000060171 3927203.003000020981 60320.524959081 2024-01-11T12:35:56.464630+00:00 19994330.287999991328 29000000.044000029564 27870000.011000040919 3928606.024000049103 60320.524970502 2024-01-11T12:35:57.451379+00:00 19994330.293000008911 28999999.995000001043 27869999.995999928564 3929291.000000000000 60320.524982104 2024-01-11T12:35:58.453788+00:00 19994330.286000009626 28999999.986999988556 27869999.965999960899 3929148.960999966133 60320.524993887 2024-01-11T12:35:59.471802+00:00 19994330.287999991328 28999999.975999951363 27870000.044000029564 3926381.990000010002 60320.525005308 2024-01-11T12:36:00.458567+00:00 19994330.287999991328 28999999.993000030518 27869999.978000041097 3927470.901999949943 60320.525016909 2024-01-11T12:36:01.460988+00:00 19994330.282999988645 29000000.014000058174 27870000.034000039101 3926669.044000030030 60320.525028511 2024-01-11T12:36:02.463362+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3933351.116999983788 60320.525040113 2024-01-11T12:36:03.465746+00:00 19994330.289000030607 29000000.008999940008 27870000.026999950409 3923616.986000061035 60320.525051534 2024-01-11T12:36:04.452517+00:00 19994330.288999971002 28999999.957000020891 27869999.955999970436 3928970.026999949943 60320.525063317 2024-01-11T12:36:05.470575+00:00 19994330.287000000477 28999999.998999949545 27869999.996999979019 3930657.932999968994 60320.525074738 2024-01-11T12:36:06.457390+00:00 19994330.290000021458 29000000.006000038236 27870000.003000020981 3927587.937000035774 60320.525086340 2024-01-11T12:36:07.459772+00:00 19994330.287000000477 29000000.017000000924 27869999.998000029474 3932579.085000038147 60320.525097942 2024-01-11T12:36:08.462203+00:00 19994330.284999970347 28999999.969000000507 27869999.942999999970 3930575.972000002861 60320.525109543 2024-01-11T12:36:09.464573+00:00 19994330.287000000477 29000000.052999999374 27870000.061000000685 3925133.991999983788 60320.525121145 2024-01-11T12:36:10.466952+00:00 19994330.291000008583 28999999.974999979138 27869999.991999998689 3931482.004999995232 60320.525132566 2024-01-11T12:36:11.453718+00:00 19994330.290000021458 29000000.013000011444 27870000.001000020653 3926182.000999927986 60320.525144349 2024-01-11T12:36:12.471790+00:00 19994330.286000009626 28999999.995999988168 27869999.995999988168 3930982.004000068177 60320.525155770 2024-01-11T12:36:13.458548+00:00 19994330.286000009626 28999999.989000018686 27869999.968999978155 3931325.904000043869 60320.525167372 2024-01-11T12:36:14.460917+00:00 19994330.288999918848 29000000.024999979883 27870000.029000010341 3927897.037999988068 60320.525178793 2024-01-11T12:36:15.447734+00:00 19994330.285000089556 28999999.995999988168 27870000.025000009686 3930033.078999996185 60320.525190576 2024-01-11T12:36:16.465722+00:00 19994330.287999991328 29000000.006000038236 27869999.956000000238 3929148.975999950897 60320.525202177 2024-01-11T12:36:17.468091+00:00 19994330.287999991328 28999999.998999949545 27870000.025999959558 3929249.924999951851 60320.525213598 2024-01-11T12:36:18.454853+00:00 19994330.291000008583 28999999.971000019461 27870000.051000058651 3931486.142000079155 60320.525225381 2024-01-11T12:36:19.472927+00:00 19994330.286000009626 29000000.017000019550 27869999.962999999523 3927443.894999980927 60320.525236802 2024-01-11T12:36:20.459717+00:00 19994330.287999991328 29000000.013000011444 27870000.015999969095 3932281.118000030983 60320.525248404 2024-01-11T12:36:21.462086+00:00 19994330.289000030607 28999999.986999988556 27870000.001999970526 3927772.865000010002 60320.525259825 2024-01-11T12:36:22.448879+00:00 19994330.287999991328 29000000.000999990851 27869999.977000001818 3928315.085999966133 60320.525271608 2024-01-11T12:36:23.466869+00:00 19994330.282999988645 28999999.971000019461 27869999.988000039011 3927337.930999999866 60320.525283028 2024-01-11T12:36:24.453616+00:00 19994330.288999918848 28999999.996999979019 27869999.977000001818 3930215.044000001159 60320.525294630 2024-01-11T12:36:25.456008+00:00 19994330.288000110537 29000000.044000029564 27870000.052999969572 3927831.964999999851 60320.525306412 2024-01-11T12:36:26.474045+00:00 19994330.286999940872 28999999.967999938875 27869999.988999959081 3926218.120999997016 60320.525317834 2024-01-11T12:36:27.460833+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3928520.892000000924 60320.525329435 2024-01-11T12:36:28.463210+00:00 19994330.287999991328 29000000.022999998182 27869999.953999999911 3926213.914999999106 60320.525340857 2024-01-11T12:36:29.450025+00:00 19994330.286000009626 28999999.966000080109 27870000.001999970526 3926208.058999999892 60320.525352639 2024-01-11T12:36:30.468016+00:00 19994330.289000030607 29000000.041999939829 27870000.028000000864 3929644.995000001043 60320.525364060 2024-01-11T12:36:31.454769+00:00 19994330.286999940872 28999999.996000051498 27869999.984000090510 3930177.055000002962 60320.525375661 2024-01-11T12:36:32.457153+00:00 19994330.286000009626 29000000.025999899954 27870000.047999981791 3926567.001999997068 60320.525387263 2024-01-11T12:36:33.459556+00:00 19994330.290000081062 28999999.950000051409 27869999.960000038147 3931235.943000004161 60320.525398865 2024-01-11T12:36:34.461950+00:00 19994330.290999889374 29000000.024999979883 27870000.038999918848 3927977.036999993026 60320.525410467 2024-01-11T12:36:35.464322+00:00 19994330.288000110537 29000000.027000069618 27870000.014000058174 3931939.973000004888 60320.525422069 2024-01-11T12:36:36.466748+00:00 19994330.287999991328 28999999.982999920845 27869999.967000011355 3930707.109999998938 60320.525433670 2024-01-11T12:36:37.469114+00:00 19994330.283999919891 28999999.968999978155 27869999.957999940962 3926395.880999996793 60320.525445197 2024-01-11T12:36:38.464978+00:00 19994330.287000060081 29000000.018000010401 27870000.065999981016 3930069.958999998868 60320.525456798 2024-01-11T12:36:39.467351+00:00 19994330.286999940872 28999999.973000049591 27869999.971999999136 3930104.038000002969 60320.525468220 2024-01-11T12:36:40.454167+00:00 19994330.289000000805 29000000.026999950409 27870000.028000000864 3935843.005999996793 60320.525479821 2024-01-11T12:36:41.456569+00:00 19994330.289999999106 29000000.000000000000 27870000.018000010401 3932727.001000002027 60320.525491423 2024-01-11T12:36:42.458949+00:00 19994330.289000000805 28999999.997000098228 27869999.957000020891 3931532.023000001907 60320.525503025 2024-01-11T12:36:43.461378+00:00 19994330.285999998450 28999999.981999989599 27870000.001999970526 3932208.082000001799 60320.525514627 2024-01-11T12:36:44.463741+00:00 19994330.283999990672 29000000.048999998719 27870000.047000050545 3932569.938999996055 60320.525526228 2024-01-11T12:36:45.466111+00:00 19994330.290000010282 29000000.021000009030 27869999.957999940962 3930700.004999995232 60320.525537830 2024-01-11T12:36:46.468496+00:00 19994330.287999991328 28999999.963999990374 27869999.991000000387 3928200.071000009775 60320.525549251 2024-01-11T12:36:47.455298+00:00 19994330.286000009626 29000000.015999998897 27870000.013000000268 3937268.976999998093 60320.525560853 2024-01-11T12:36:48.457694+00:00 19994330.291000008583 28999999.974000010639 27870000.021999988705 3929443.941000000108 60320.525572455 2024-01-11T12:36:49.460072+00:00 19994330.287000000477 29000000.013999998569 27869999.984999999404 3936324.004999995232 60320.525584057 2024-01-11T12:36:50.462501+00:00 19994330.289999991655 28999999.988999988884 27869999.986000001431 3931692.005000010133 60320.525595477 2024-01-11T12:36:51.449247+00:00 19994330.285000000149 29000000.003000020981 27870000.025999989361 3935783.982999994885 60320.525607259 2024-01-11T12:36:52.467234+00:00 19994330.287999991328 28999999.967999991030 27869999.946000009775 3931835.908999993932 60320.525618861 2024-01-11T12:36:53.469609+00:00 19994330.286000009626 29000000.036000009626 27870000.046000000089 3931804.003000006080 60320.525630282 2024-01-11T12:36:54.456409+00:00 19994330.287000000477 28999999.986000001431 27869999.960999999195 3930143.155000001192 60320.525641884 2024-01-11T12:36:55.458809+00:00 19994330.287999991328 28999999.991999980062 27870000.007999990135 3931703.981999992859 60320.525653486 2024-01-11T12:36:56.461174+00:00 19994330.291999999434 29000000.032999988645 27870000.026000019163 3927838.042999998201 60320.525665088 2024-01-11T12:36:57.463606+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3927507.912000000011 60320.525676509 2024-01-11T12:36:58.450362+00:00 19994330.285999950022 28999999.981000009924 27869999.999000009149 3935729.944000006188 60320.525688291 2024-01-11T12:36:59.468351+00:00 19994330.286000009626 29000000.021999958903 27870000.061999980360 3932166.057999997865 60320.525699712 2024-01-11T12:37:00.455119+00:00 19994330.286000009626 28999999.956000030041 27869999.944999989122 3933707.974000006914 60320.525711314 2024-01-11T12:37:01.457534+00:00 19994330.286000009626 29000000.060999989510 27870000.022999998182 3930740.979999988806 60320.525723096 2024-01-11T12:37:02.475539+00:00 19994330.289999961853 28999999.945999979973 27869999.943000018597 3922192.108999996912 60320.525734517 2024-01-11T12:37:03.462283+00:00 19994330.291000008583 29000000.047000050545 27870000.079999979585 3930241.871000022162 60320.525746120 2024-01-11T12:37:04.464744+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3924794.028999983799 60320.525757540 2024-01-11T12:37:05.451489+00:00 19994330.285000029951 29000000.000000000000 27869999.944000009447 3933546.122000008821 60320.525769323 2024-01-11T12:37:06.469496+00:00 19994330.287999991328 28999999.975000020117 27870000.043000098318 3927712.966999977827 60320.525780743 2024-01-11T12:37:07.456245+00:00 19994330.287999991328 28999999.995999928564 27869999.996999979019 3929707.020000011194 60320.525792346 2024-01-11T12:37:08.458699+00:00 19994330.286000009626 29000000.017000079155 27870000.024999979883 3926207.872000008821 60320.525803948 2024-01-11T12:37:09.461093+00:00 19994330.287000060081 29000000.006999969482 27869999.988000039011 3932809.995999991894 60320.525815550 2024-01-11T12:37:10.463490+00:00 19994330.291999939829 28999999.980000019073 27869999.974999900907 3932499.020999997854 60320.525827152 2024-01-11T12:37:11.465915+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3931940.995999991894 60320.525838573 2024-01-11T12:37:12.452662+00:00 19994330.287000060081 29000000.016000028700 27870000.046000000089 3929274.053000003099 60320.525850355 2024-01-11T12:37:13.470653+00:00 19994330.283999919891 29000000.016999959946 27869999.991999980062 3932061.946000009775 60320.525861776 2024-01-11T12:37:14.457397+00:00 19994330.286000009626 28999999.985000010580 27870000.027000069618 3928695.057000011206 60320.525873377 2024-01-11T12:37:15.459825+00:00 19994330.291000008583 28999999.980999950320 27869999.916999939829 3927218.960999995004 60320.525884979 2024-01-11T12:37:16.462230+00:00 19994330.287000060081 29000000.011000040919 27870000.065000060946 3928113.049999982119 60320.525896581 2024-01-11T12:37:17.464604+00:00 19994330.291000008583 28999999.983999971300 27870000.008000019938 3929614.042000025976 60320.525908108 2024-01-11T12:37:18.460533+00:00 19994330.286000009626 29000000.028000000864 27870000.019999980927 3927647.946999996901 60320.525919710 2024-01-11T12:37:19.462916+00:00 19994330.289999961853 28999999.967000011355 27869999.950999978930 3932417.033999979030 60320.525931386 2024-01-11T12:37:20.471789+00:00 19994330.281999949366 29000000.016999959946 27870000.000000000000 3930174.975000023842 60320.525942732 2024-01-11T12:37:21.452037+00:00 19994330.289000030607 28999999.977000001818 27869999.970000028610 3923499.960999995004 60320.525954515 2024-01-11T12:37:22.470050+00:00 19994330.284999970347 29000000.002000000328 27870000.039999961853 3929413.049999982119 60320.525965936 2024-01-11T12:37:23.456828+00:00 19994330.287999991328 29000000.069000009447 27869999.998000029474 3927387.936000018846 60320.525977537 2024-01-11T12:37:24.459204+00:00 19994330.294000029564 28999999.938999999315 27869999.998000029474 3929260.134999989998 60320.525989139 2024-01-11T12:37:25.461618+00:00 19994330.286000009626 29000000.025000009686 27870000.037000000477 3928487.847000002861 60320.526000740 2024-01-11T12:37:26.463982+00:00 19994330.289000030607 28999999.991000000387 27869999.962000001222 3930515.002000004053 60320.526012161 2024-01-11T12:37:27.450726+00:00 19994330.286000009626 28999999.976000010967 27869999.975000008941 3933405.046000003815 60320.526023943 2024-01-11T12:37:28.468721+00:00 19994330.284999970347 29000000.003999978304 27870000.006999999285 3926643.072999984026 60320.526035545 2024-01-11T12:37:29.471136+00:00 19994330.286999940872 29000000.025000039488 27870000.023999989033 3934631.930000007153 60320.526046966 2024-01-11T12:37:30.457886+00:00 19994330.288000110537 29000000.013999998569 27869999.987000018358 3933326.025000005960 60320.526058568 2024-01-11T12:37:31.460254+00:00 19994330.287999991328 28999999.958999991417 27869999.987999979407 3930675.985000013839 60320.526070171 2024-01-11T12:37:32.462726+00:00 19994330.288999918848 29000000.028999980539 27870000.054000020027 3931837.902999997139 60320.526081772 2024-01-11T12:37:33.465092+00:00 19994330.289999999106 28999999.962000008672 27869999.945000018924 3931032.024999976158 60320.526093192 2024-01-11T12:37:34.451837+00:00 19994330.287000000477 29000000.060999989510 27870000.023999989033 3927143.046999990940 60320.526104975 2024-01-11T12:37:35.469834+00:00 19994330.282999999821 28999999.970000028610 27869999.993999961764 3933585.059000014793 60320.526116396 2024-01-11T12:37:36.456643+00:00 19994330.290999989957 29000000.008999940008 27869999.989000018686 3932504.869000018109 60320.526127998 2024-01-11T12:37:37.459015+00:00 19994330.285000011325 28999999.977000061423 27869999.984000030905 3931663.055999993812 60320.526139599 2024-01-11T12:37:38.461383+00:00 19994330.291999999434 28999999.980000019073 27870000.013999998569 3927283.033999979030 60320.526151202 2024-01-11T12:37:39.463811+00:00 19994330.287000000477 29000000.046999931335 27870000.020999971777 3928871.961000024807 60320.526162803 2024-01-11T12:37:40.466193+00:00 19994330.289000000805 28999999.975000020117 27870000.018999990076 3928658.145999968052 60320.526174224 2024-01-11T12:37:41.452958+00:00 19994330.289000000805 28999999.977000001818 27869999.957000020891 3931523.916999996174 60320.526186006 2024-01-11T12:37:42.470952+00:00 19994330.285000000149 29000000.065000060946 27870000.042999979109 3927965.004000008106 60320.526197428 2024-01-11T12:37:43.457798+00:00 19994330.285000000149 28999999.986999988556 27870000.014999989420 3924650.996999979019 60320.526209030 2024-01-11T12:37:44.460200+00:00 19994330.291999999434 28999999.977000001818 27869999.976000070572 3930064.945000051986 60320.526220451 2024-01-11T12:37:45.446961+00:00 19994330.284000009298 28999999.983999971300 27869999.967000011355 3927987.027999997139 60320.526232234 2024-01-11T12:37:46.465029+00:00 19994330.289000000805 29000000.044999960810 27870000.069000009447 3923335.004000008106 60320.526243655 2024-01-11T12:37:47.451795+00:00 19994330.288999971002 28999999.984000090510 27869999.941999908537 3927406.040999948978 60320.526255256 2024-01-11T12:37:48.454156+00:00 19994330.289000030607 28999999.994999889284 27870000.027000069618 3929563.896000028122 60320.526267039 2024-01-11T12:37:49.472143+00:00 19994330.287000000477 28999999.978000041097 27869999.963999990374 3926058.060000001919 60320.526278460 2024-01-11T12:37:50.458994+00:00 19994330.283999979496 29000000.003000020981 27870000.016999959946 3928872.020999968052 60320.526290062 2024-01-11T12:37:51.461385+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3926223.951000034809 60320.526301664 2024-01-11T12:37:52.463757+00:00 19994330.290000021458 28999999.995999928564 27870000.021999958903 3932525.046999990940 60320.526313265 2024-01-11T12:37:53.466136+00:00 19994330.285999950022 29000000.001000050455 27869999.933000091463 3927760.975000023842 60320.526324686 2024-01-11T12:37:54.452882+00:00 19994330.291999999434 29000000.008000019938 27870000.044999960810 3928443.004999995232 60320.526336288 2024-01-11T12:37:55.455247+00:00 19994330.287000000477 29000000.001999970526 27869999.996999979019 3928666.007999957073 60320.526347889 2024-01-11T12:37:56.457618+00:00 19994330.288000050932 28999999.980000019073 27869999.977000001818 3927312.988000034820 60320.526359492 2024-01-11T12:37:57.460093+00:00 19994330.284999970347 29000000.001999970526 27870000.027000069618 3929165.005999981891 60320.526371093 2024-01-11T12:37:58.462470+00:00 19994330.289000030607 28999999.997999999672 27869999.980000019073 3933563.973999977112 60320.526382695 2024-01-11T12:37:59.464861+00:00 19994330.283999919891 29000000.037000000477 27870000.016999959946 3930528.993000030983 60320.526394297 2024-01-11T12:38:00.467284+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3933580.996999979019 60320.526405823 2024-01-11T12:38:01.463151+00:00 19994330.287000060081 28999999.979999989271 27869999.937000039965 3925951.983000040054 60320.526417425 2024-01-11T12:38:02.465516+00:00 19994330.289999961853 29000000.003000020981 27870000.019999980927 3926519.018000007141 60320.526428846 2024-01-11T12:38:03.452259+00:00 19994330.287000060081 29000000.007999990135 27870000.013000000268 3931496.107999979984 60320.526440448 2024-01-11T12:38:04.454685+00:00 19994330.286000009626 29000000.015999998897 27870000.039999999106 3931570.923999965191 60320.526452050 2024-01-11T12:38:05.457069+00:00 19994330.285999890417 28999999.988000009209 27869999.968000009656 3922847.019000052940 60320.526463651 2024-01-11T12:38:06.459468+00:00 19994330.287000060081 28999999.984000030905 27869999.993999991566 3927772.982999979984 60320.526475254 2024-01-11T12:38:07.461902+00:00 19994330.289999961853 29000000.016999959946 27869999.987999990582 3926974.032000004780 60320.526486855 2024-01-11T12:38:08.464274+00:00 19994330.289000030607 28999999.960000038147 27870000.003000020981 3925299.944000006188 60320.526498456 2024-01-11T12:38:09.466654+00:00 19994330.289000030607 29000000.042999979109 27870000.018999990076 3931921.009000002872 60320.526509877 2024-01-11T12:38:10.453400+00:00 19994330.291999939829 29000000.022999998182 27870000.030999988317 3933625.020999968052 60320.526521480 2024-01-11T12:38:11.455853+00:00 19994330.282000061125 28999999.974999960512 27869999.938000019640 3928632.989000021946 60320.526533081 2024-01-11T12:38:12.458237+00:00 19994330.286999940872 28999999.995000001043 27870000.017999980599 3931218.787999988068 60320.526544683 2024-01-11T12:38:13.460618+00:00 19994330.286000009626 28999999.984000030905 27869999.991000000387 3928881.213999987114 60320.526556104 2024-01-11T12:38:14.447446+00:00 19994330.287999991328 29000000.022999998182 27870000.022000011057 3926549.032000004780 60320.526567887 2024-01-11T12:38:15.465439+00:00 19994330.292000059038 28999999.998999949545 27869999.990000009537 3929804.929000020027 60320.526579489 2024-01-11T12:38:16.467809+00:00 19994330.288999918848 28999999.984000090510 27869999.962000008672 3924475.092000008095 60320.526590909 2024-01-11T12:38:17.454562+00:00 19994330.285000089556 28999999.981999989599 27870000.018999990076 3930205.006999969017 60320.526602692 2024-01-11T12:38:18.472612+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3926173.976000010967 60320.526614113 2024-01-11T12:38:19.459394+00:00 19994330.282999988645 29000000.039999961853 27870000.008000019938 3924962.008000016212 60320.526625715 2024-01-11T12:38:20.461800+00:00 19994330.289999961853 28999999.977000001818 27870000.008999999613 3929387.963999987114 60320.526637136 2024-01-11T12:38:21.448586+00:00 19994330.287000060081 28999999.998000029474 27870000.052999969572 3930427.004000008106 60320.526648919 2024-01-11T12:38:22.466583+00:00 19994330.286000009626 29000000.008999940008 27869999.975000020117 3930732.939999998081 60320.526660339 2024-01-11T12:38:23.453324+00:00 19994330.291999939829 28999999.973000049591 27869999.967999938875 3925003.041999996174 60320.526671941 2024-01-11T12:38:24.455702+00:00 19994330.287000060081 29000000.072000030428 27870000.083999991417 3930283.046000003815 60320.526683724 2024-01-11T12:38:25.473777+00:00 19994330.289000030607 28999999.952999949455 27869999.933000091463 3928195.004000008106 60320.526695145 2024-01-11T12:38:26.460528+00:00 19994330.284999970347 29000000.021000031382 27870000.036000009626 3930265.909999967087 60320.526706747 2024-01-11T12:38:27.462928+00:00 19994330.287000000477 28999999.954999919981 27869999.991999980062 3929764.045000017155 60320.526718168 2024-01-11T12:38:28.449714+00:00 19994330.287000000477 29000000.032000061125 27869999.986999988556 3925761.995000004768 60320.526729950 2024-01-11T12:38:29.467697+00:00 19994330.288000009954 28999999.991999980062 27869999.958999991417 3928665.074000000954 60320.526741371 2024-01-11T12:38:30.454439+00:00 19994330.288999989629 29000000.016999959946 27870000.074000000954 3925734.971000016201 60320.526752973 2024-01-11T12:38:31.456811+00:00 19994330.287000000477 28999999.953000068665 27869999.937999960035 3927945.923999965191 60320.526764575 2024-01-11T12:38:32.459272+00:00 19994330.292000010610 29000000.016999959946 27870000.017000079155 3930179.037000000011 60320.526776176 2024-01-11T12:38:33.461647+00:00 19994330.282999988645 29000000.006000038236 27869999.995999928564 3928785.027999997139 60320.526787778 2024-01-11T12:38:34.464032+00:00 19994330.286000009626 29000000.001999970526 27869999.976000070572 3925251.981000006199 60320.526799199 2024-01-11T12:38:35.450830+00:00 19994330.288999971002 29000000.000999998301 27870000.076999899000 3930289.903999983799 60320.526810982 2024-01-11T12:38:36.468817+00:00 19994330.288000021130 28999999.996999990195 27869999.962000008672 3927596.067000031006 60320.526822402 2024-01-11T12:38:37.455552+00:00 19994330.289000000805 29000000.036000009626 27870000.044000029564 3927745.074000000954 60320.526834004 2024-01-11T12:38:38.457917+00:00 19994330.287999991328 28999999.984000001103 27869999.971999999136 3929256.895999968052 60320.526845606 2024-01-11T12:38:39.460315+00:00 19994330.291999999434 28999999.995000001043 27869999.968999978155 3930955.116999983788 60320.526857207 2024-01-11T12:38:40.462689+00:00 19994330.282000038773 29000000.015999998897 27870000.034999970347 3926090.892000079155 60320.526868734 2024-01-11T12:38:41.458578+00:00 19994330.288999971002 28999999.982999980450 27869999.994000080973 3921660.080999969970 60320.526880336 2024-01-11T12:38:42.461009+00:00 19994330.286000009626 29000000.015000019222 27869999.977000001818 3925957.973999977112 60320.526892012 2024-01-11T12:38:43.469886+00:00 19994330.286000009626 28999999.982999980450 27869999.967999998480 3927049.965999960899 60320.526903539 2024-01-11T12:38:44.465755+00:00 19994330.289999961853 28999999.962000008672 27869999.997999999672 3929918.066000103951 60320.526915140 2024-01-11T12:38:45.468129+00:00 19994330.289000030607 29000000.031000021845 27870000.021999999881 3925381.985999941826 60320.526926562 2024-01-11T12:38:46.454987+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3927605.003000020981 60320.526938164 2024-01-11T12:38:47.457363+00:00 19994330.288999971002 28999999.997999969870 27869999.974999990314 3928760.925999999046 60320.526949766 2024-01-11T12:38:48.459776+00:00 19994330.287000000477 28999999.968000050634 27869999.984999980778 3929607.052000045776 60320.526961368 2024-01-11T12:38:49.462203+00:00 19994330.286000009626 29000000.018999990076 27870000.041000008583 3927437.017999887001 60320.526972789 2024-01-11T12:38:50.448946+00:00 19994330.290000021458 29000000.004999998957 27869999.986000001431 3928648.880000113975 60320.526984571 2024-01-11T12:38:51.466940+00:00 19994330.282000008970 29000000.011999960989 27869999.986000001431 3921980.083999990951 60320.526996172 2024-01-11T12:38:52.469303+00:00 19994330.291999999434 28999999.980000019073 27870000.030000030994 3933492.056999921799 60320.527007594 2024-01-11T12:38:53.456089+00:00 19994330.287999931723 29000000.016999959946 27869999.954999979585 3921225.971000074875 60320.527019195 2024-01-11T12:38:54.458470+00:00 19994330.288000110537 28999999.981000069529 27870000.010999981314 3929340.976999998093 60320.527030797 2024-01-11T12:38:55.460866+00:00 19994330.287999991328 29000000.028000000864 27870000.030000030994 3932138.047999978065 60320.527042399 2024-01-11T12:38:56.463265+00:00 19994330.285999890417 28999999.949999928474 27869999.982999980450 3926447.914000033867 60320.527053820 2024-01-11T12:38:57.450010+00:00 19994330.288000110537 29000000.027000069618 27870000.018000010401 3930538.973999977112 60320.527065602 2024-01-11T12:38:58.468005+00:00 19994330.282999988645 28999999.988000039011 27869999.960999969393 3929562.036000012886 60320.527077023 2024-01-11T12:38:59.454759+00:00 19994330.288999918848 28999999.995999928564 27870000.049000021070 3928365.961999893188 60320.527088625 2024-01-11T12:39:00.457176+00:00 19994330.291000008583 29000000.014999989420 27869999.964999970049 3925468.037000060081 60320.527100226 2024-01-11T12:39:01.459560+00:00 19994330.287000060081 28999999.990000009537 27870000.019999980927 3928644.996000051033 60320.527111828 2024-01-11T12:39:02.461939+00:00 19994330.287999991328 29000000.034000039101 27870000.003000020981 3925467.060999989975 60320.527123430 2024-01-11T12:39:03.464372+00:00 19994330.286000009626 28999999.993000030518 27870000.001999970526 3930356.005999923218 60320.527134851 2024-01-11T12:39:04.451115+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3928089.912000060081 60320.527146633 2024-01-11T12:39:05.469110+00:00 19994330.286000009626 28999999.950999978930 27869999.962000008672 3932039.072999954224 60320.527158054 2024-01-11T12:39:06.455861+00:00 19994330.291000008583 29000000.033999919891 27870000.009999990463 3932388.902000070084 60320.527169656 2024-01-11T12:39:07.458315+00:00 19994330.287999991328 29000000.034000039101 27870000.088000059128 3929906.089999914169 60320.527181077 2024-01-11T12:39:08.445058+00:00 19994330.289000030607 28999999.960000038147 27869999.913999918848 3929622.921000003815 60320.527192859 2024-01-11T12:39:09.463070+00:00 19994330.289999961853 29000000.008000019938 27870000.043000098318 3926238.055999993812 60320.527204462 2024-01-11T12:39:10.465511+00:00 19994330.281000021845 28999999.980999950320 27869999.988999959081 3933016.013000010978 60320.527215883 2024-01-11T12:39:11.452256+00:00 19994330.286999940872 29000000.009999990463 27869999.967999938875 3927329.006999969017 60320.527227665 2024-01-11T12:39:12.470245+00:00 19994330.291000008583 28999999.997999999672 27870000.017000079155 3930237.950000048149 60320.527239086 2024-01-11T12:39:13.456996+00:00 19994330.287000060081 29000000.032999988645 27870000.015999909490 3923126.088999987114 60320.527250688 2024-01-11T12:39:14.459395+00:00 19994330.289999961853 28999999.984999999404 27869999.987000111490 3930893.963000059128 60320.527262108 2024-01-11T12:39:15.446142+00:00 19994330.286999940872 28999999.978000000119 27870000.012999888510 3930536.000999927986 60320.527273891 2024-01-11T12:39:16.464163+00:00 19994330.288000110537 29000000.043000008911 27870000.014000058174 3932097.111999989022 60320.527285312 2024-01-11T12:39:17.450951+00:00 19994330.289999961853 28999999.977999988943 27869999.983999971300 3930956.842000008095 60320.527296914 2024-01-11T12:39:18.453334+00:00 19994330.281999949366 29000000.004000011832 27870000.026000019163 3930440.037000060081 60320.527308696 2024-01-11T12:39:19.471339+00:00 19994330.286000009626 28999999.956000000238 27869999.937000039965 3927159.978999971878 60320.527320117 2024-01-11T12:39:20.458082+00:00 19994330.289000030607 29000000.026000019163 27870000.032000001520 3931243.037000060081 60320.527331719 2024-01-11T12:39:21.460511+00:00 19994330.293000001460 28999999.982999980450 27869999.978000000119 3927022.011999965180 60320.527343321 2024-01-11T12:39:22.462895+00:00 19994330.285999998450 29000000.008999999613 27870000.007999990135 3924262.004999995232 60320.527354922 2024-01-11T12:39:23.465273+00:00 19994330.287000011653 29000000.003000020981 27869999.956000000238 3930656.986999989022 60320.527366449 2024-01-11T12:39:24.461164+00:00 19994330.288999989629 29000000.035999950022 27870000.030999999493 3923638.032999991905 60320.527378050 2024-01-11T12:39:25.463535+00:00 19994330.283000010997 28999999.957000020891 27870000.044999990612 3928898.894999980927 60320.527389471 2024-01-11T12:39:26.450280+00:00 19994330.287999998778 29000000.008000019938 27869999.968000020832 3928349.047000051010 60320.527401072 2024-01-11T12:39:27.452648+00:00 19994330.288999989629 29000000.000999990851 27870000.008999999613 3929192.993000030983 60320.527412856 2024-01-11T12:39:28.470744+00:00 19994330.287000000477 29000000.001999970526 27869999.978999968618 3925691.958999990951 60320.527424277 2024-01-11T12:39:29.457495+00:00 19994330.289000000805 29000000.009999990463 27870000.039999991655 3927828.018999934196 60320.527435878 2024-01-11T12:39:30.459880+00:00 19994330.289999991655 28999999.995000001043 27869999.992000039667 3929992.113000034820 60320.527447480 2024-01-11T12:39:31.462269+00:00 19994330.286000009626 29000000.018000010401 27870000.044999960810 3927516.930999993812 60320.527459081 2024-01-11T12:39:32.464644+00:00 19994330.287000000477 28999999.991000059992 27869999.953999999911 3926936.917999982834 60320.527470502 2024-01-11T12:39:33.451391+00:00 19994330.288999971002 29000000.000999931246 27869999.980000019073 3932370.095999956131 60320.527482104 2024-01-11T12:39:34.453762+00:00 19994330.284000039101 28999999.991999980062 27870000.008000019938 3933242.940000057220 60320.527493706 2024-01-11T12:39:35.456214+00:00 19994330.292999979109 29000000.009000059217 27869999.983999971300 3929439.065999985207 60320.527505308 2024-01-11T12:39:36.458609+00:00 19994330.287000000477 28999999.977000001818 27870000.010000050068 3930765.911000012886 60320.527516909 2024-01-11T12:39:37.460987+00:00 19994330.287000000477 29000000.018999930471 27870000.016999959946 3925567.059999942780 60320.527528511 2024-01-11T12:39:38.463365+00:00 19994330.290000021458 28999999.997000098228 27869999.999000009149 3928582.032000064850 60320.527540113 2024-01-11T12:39:39.465735+00:00 19994330.284999970347 29000000.020999908447 27870000.003000020981 3933300.960999966133 60320.527551533 2024-01-11T12:39:40.452475+00:00 19994330.287000000477 28999999.973000049591 27869999.998000029474 3926714.983000040054 60320.527563316 2024-01-11T12:39:41.470465+00:00 19994330.290000021458 29000000.016000028700 27870000.016999959946 3927493.037999988068 60320.527574737 2024-01-11T12:39:42.457250+00:00 19994330.286000009626 28999999.962000008672 27869999.950999978930 3923978.904999970924 60320.527586339 2024-01-11T12:39:43.459641+00:00 19994330.289999961853 29000000.046999931335 27870000.052999969572 3929197.106000065804 60320.527597759 2024-01-11T12:39:44.446397+00:00 19994330.285000029951 28999999.990000009537 27869999.971000079066 3925117.935999989975 60320.527609542 2024-01-11T12:39:45.464452+00:00 19994330.287999991328 28999999.988999959081 27870000.000999931246 3930317.049999951851 60320.527621144 2024-01-11T12:39:46.466826+00:00 19994330.286000009626 29000000.040000081062 27870000.040000081062 3927792.904999970924 60320.527632565 2024-01-11T12:39:47.453586+00:00 19994330.287999931723 28999999.949999928474 27869999.936999920756 3932989.111000061035 60320.527644347 2024-01-11T12:39:48.471583+00:00 19994330.287000060081 28999999.996000051498 27870000.014999989420 3930742.967999935150 60320.527655768 2024-01-11T12:39:49.458374+00:00 19994330.287999991328 29000000.011999998242 27870000.000000000000 3928677.013000010978 60320.527667370 2024-01-11T12:39:50.460758+00:00 19994330.289999961853 29000000.047999989241 27870000.066000100225 3929953.004000068177 60320.527678791 2024-01-11T12:39:51.447529+00:00 19994330.286000009626 28999999.922000009567 27869999.933999899775 3929036.972999929916 60320.527690574 2024-01-11T12:39:52.465569+00:00 19994330.290000081062 29000000.039000000805 27869999.984000090510 3932047.981000065804 60320.527701994 2024-01-11T12:39:53.452320+00:00 19994330.286999940872 28999999.997000008821 27869999.988999959081 3929753.018999934196 60320.527713596 2024-01-11T12:39:54.454693+00:00 19994330.287999991328 28999999.981999989599 27870000.052999969572 3931594.016000031959 60320.527725379 2024-01-11T12:39:55.472696+00:00 19994330.286000009626 29000000.033999979496 27869999.978000041097 3927670.054999948014 60320.527736800 2024-01-11T12:39:56.459496+00:00 19994330.287999991328 28999999.999000009149 27870000.016999959946 3923959.987000108231 60320.527748401 2024-01-11T12:39:57.461858+00:00 19994330.287999991328 28999999.954999979585 27869999.996999979019 3928516.937999964226 60320.527759822 2024-01-11T12:39:58.448628+00:00 19994330.287000060081 29000000.020000040531 27869999.977000001818 3931965.909999967087 60320.527771605 2024-01-11T12:39:59.466655+00:00 19994330.294000029564 29000000.037999991328 27870000.032999999821 3933064.199000000954 60320.527783026 2024-01-11T12:40:00.453397+00:00 19994330.282999988645 28999999.986000001431 27869999.973000001162 3926270.907000064850 60320.527794627 2024-01-11T12:40:01.455763+00:00 19994330.287999991328 28999999.976000010967 27870000.004999998957 3930886.986999989022 60320.527806229 2024-01-11T12:40:02.458165+00:00 19994330.287999991328 29000000.001999970526 27870000.047000009567 3929054.098999977112 60320.527817830 2024-01-11T12:40:03.460572+00:00 19994330.284999970347 29000000.009999990463 27869999.928999990225 3925525.842999935150 60320.527829432 2024-01-11T12:40:04.462957+00:00 19994330.289999961853 28999999.971000019461 27870000.015999998897 3930538.039000033867 60320.527840959 2024-01-11T12:40:05.458837+00:00 19994330.286000009626 29000000.022000011057 27870000.023999989033 3925730.972000002861 60320.527852636 2024-01-11T12:40:06.467770+00:00 19994330.290000081062 28999999.996999979019 27870000.006999999285 3929788.110000013839 60320.527863982 2024-01-11T12:40:07.448017+00:00 19994330.286999940872 29000000.004999998957 27869999.994000021368 3927112.934000014793 60320.527875764 2024-01-11T12:40:08.466017+00:00 19994330.287999991328 29000000.037999991328 27870000.014999989420 3925100.993999958038 60320.527887185 2024-01-11T12:40:09.452769+00:00 19994330.287999991328 28999999.973999980837 27869999.958999991417 3925148.967000008095 60320.527898787 2024-01-11T12:40:10.455175+00:00 19994330.285000089556 28999999.971000079066 27870000.013999998569 3932126.100000023842 60320.527910388 2024-01-11T12:40:11.457544+00:00 19994330.283999919891 29000000.013000011444 27870000.017000019550 3926730.008000016212 60320.527921990 2024-01-11T12:40:12.459913+00:00 19994330.292000059038 29000000.020999908447 27869999.991000000387 3931120.911000012886 60320.527933592 2024-01-11T12:40:13.462334+00:00 19994330.289999961853 29000000.000000000000 27870000.049000021070 3928200.985999941826 60320.527945013 2024-01-11T12:40:14.449085+00:00 19994330.287000060081 28999999.985000010580 27869999.928999960423 3928955.075000048149 60320.527956795 2024-01-11T12:40:15.467074+00:00 19994330.289000000805 29000000.000000000000 27870000.008999999613 3930868.072000027169 60320.527968216 2024-01-11T12:40:16.453822+00:00 19994330.284000001848 29000000.000000000000 27870000.008000019938 3929143.863999962807 60320.527979818 2024-01-11T12:40:17.456261+00:00 19994330.289000000805 29000000.007000088692 27870000.011000040919 3930602.069000006188 60320.527991419 2024-01-11T12:40:18.458625+00:00 19994330.285999998450 28999999.962999939919 27869999.985000010580 3931938.921999930870 60320.528003021 2024-01-11T12:40:19.461002+00:00 19994330.287999998778 29000000.042000059038 27869999.990999940783 3929996.032999991905 60320.528014442 2024-01-11T12:40:20.447821+00:00 19994330.291999999434 28999999.959999918938 27869999.988000039011 3929262.948000072967 60320.528026225 2024-01-11T12:40:21.465829+00:00 19994330.287000000477 29000000.019999980927 27870000.016000028700 3927848.041999936104 60320.528037827 2024-01-11T12:40:22.468212+00:00 19994330.287999991328 29000000.039000030607 27870000.041999939829 3933069.004999995232 60320.528049247 2024-01-11T12:40:23.454963+00:00 19994330.285000029951 28999999.939000010490 27869999.925999999046 3927165.018000007141 60320.528060849 2024-01-11T12:40:24.457367+00:00 19994330.288999971002 29000000.057000041008 27870000.052999969572 3929955.985000013839 60320.528072451 2024-01-11T12:40:25.459753+00:00 19994330.285000000149 28999999.957000020891 27869999.978000041097 3928525.009999989998 60320.528084053 2024-01-11T12:40:26.462135+00:00 19994330.288000021130 29000000.013999998569 27869999.970999959856 3929081.990000010002 60320.528095474 2024-01-11T12:40:27.448934+00:00 19994330.289999991655 28999999.995999999344 27870000.018000010401 3927807.041000009049 60320.528107256 2024-01-11T12:40:28.466929+00:00 19994330.287999991328 28999999.996999990195 27870000.022999998182 3931110.925999999046 60320.528118677 2024-01-11T12:40:29.453693+00:00 19994330.286000009626 28999999.974999990314 27869999.944000009447 3928491.065000057220 60320.528130279 2024-01-11T12:40:30.456074+00:00 19994330.287999991328 29000000.059000018984 27870000.090000029653 3925429.978999971878 60320.528141881 2024-01-11T12:40:31.458538+00:00 19994330.287000000477 28999999.978999998420 27869999.965000029653 3932129.087000011932 60320.528153483 2024-01-11T12:40:32.460912+00:00 19994330.287999991328 28999999.984000001103 27869999.998999949545 3926770.878999948967 60320.528165084 2024-01-11T12:40:33.463294+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3926683.097000002861 60320.528176506 2024-01-11T12:40:34.450097+00:00 19994330.293000038713 29000000.017000019550 27870000.021999958903 3926466.975000023842 60320.528188288 2024-01-11T12:40:35.468082+00:00 19994330.284999970347 29000000.015999969095 27870000.016999959946 3929761.016000031959 60320.528199709 2024-01-11T12:40:36.454830+00:00 19994330.289000030607 28999999.986999988556 27869999.976000070572 3927809.929000020027 60320.528211310 2024-01-11T12:40:37.457199+00:00 19994330.287999991328 28999999.992000039667 27870000.010999999940 3929409.074999928009 60320.528222731 2024-01-11T12:40:38.443994+00:00 19994330.283999979496 29000000.008999940008 27869999.980999998748 3929933.960000038147 60320.528234514 2024-01-11T12:40:39.461991+00:00 19994330.290000021458 28999999.966000020504 27869999.967000000179 3930639.034000039101 60320.528246116 2024-01-11T12:40:40.464389+00:00 19994330.287999931723 29000000.022999998182 27870000.026999998838 3928356.953999996185 60320.528257537 2024-01-11T12:40:41.451205+00:00 19994330.286000009626 28999999.986000001431 27869999.980999991298 3931473.034999967087 60320.528269319 2024-01-11T12:40:42.469189+00:00 19994330.290000081062 29000000.022999998182 27870000.012000020593 3932119.990999937057 60320.528280740 2024-01-11T12:40:43.455932+00:00 19994330.287999991328 29000000.013999998569 27870000.008999999613 3931421.902000070084 60320.528292342 2024-01-11T12:40:44.458311+00:00 19994330.291999939829 28999999.993999961764 27869999.998999979347 3929582.115999937057 60320.528303868 2024-01-11T12:40:45.454229+00:00 19994330.284000039101 28999999.991000059992 27869999.985000010580 3929658.930999993812 60320.528315545 2024-01-11T12:40:46.463114+00:00 19994330.284000039101 29000000.019999980927 27870000.032999958843 3930598.061000109185 60320.528326890 2024-01-11T12:40:47.443358+00:00 19994330.288999918848 28999999.955999970436 27869999.971999999136 3930690.997999907006 60320.528338674 2024-01-11T12:40:48.461402+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3929613.845000029076 60320.528350350 2024-01-11T12:40:49.470280+00:00 19994330.287000060081 28999999.993000030518 27869999.999000009149 3927037.105000019073 60320.528361696 2024-01-11T12:40:50.450523+00:00 19994330.289999961853 29000000.013999938965 27870000.013999998569 3924931.013999938965 60320.528373478 2024-01-11T12:40:51.468509+00:00 19994330.290000081062 29000000.013000011444 27869999.967999991030 3930667.009999989998 60320.528384899 2024-01-11T12:40:52.455285+00:00 19994330.282999988645 29000000.006000038236 27870000.028000000864 3926675.040000081062 60320.528396501 2024-01-11T12:40:53.457668+00:00 19994330.284999970347 28999999.981999989599 27869999.996000051498 3927329.011999965180 60320.528408103 2024-01-11T12:40:54.460048+00:00 19994330.289000030607 28999999.978999968618 27869999.996999979019 3927921.912999988068 60320.528419705 2024-01-11T12:40:55.462477+00:00 19994330.287999991328 29000000.047000050545 27870000.018999990076 3926933.940999985207 60320.528431125 2024-01-11T12:40:56.449222+00:00 19994330.291000008583 28999999.985000010580 27870000.015000049025 3928494.032000000123 60320.528442726 2024-01-11T12:40:57.451587+00:00 19994330.287999991328 28999999.973999980837 27869999.967999938875 3927198.967000000179 60320.528454509 2024-01-11T12:40:58.469574+00:00 19994330.286999940872 29000000.029000040144 27870000.013000011444 3928563.004000001121 60320.528465930 2024-01-11T12:40:59.456402+00:00 19994330.286000009626 28999999.984999898821 27870000.004000071436 3928194.978999999817 60320.528477532 2024-01-11T12:41:00.458779+00:00 19994330.289000030607 29000000.032000061125 27870000.005999919027 3926639.063999996986 60320.528489134 2024-01-11T12:41:01.461176+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3928769.005000003148 60320.528500736 2024-01-11T12:41:02.463581+00:00 19994330.287999991328 29000000.009999990463 27869999.991000059992 3926559.097999996971 60320.528512157 2024-01-11T12:41:03.450324+00:00 19994330.289999961853 28999999.980000000447 27869999.991999980062 3930749.987000002991 60320.528523758 2024-01-11T12:41:04.452687+00:00 19994330.286000009626 28999999.991999998689 27870000.000999931246 3932827.971999999136 60320.528535360 2024-01-11T12:41:05.455059+00:00 19994330.291000008583 28999999.997999999672 27870000.004999998957 3925630.012000001967 60320.528546961 2024-01-11T12:41:06.457459+00:00 19994330.287000060081 29000000.002999991179 27869999.998000029474 3929295.978000000119 60320.528558563 2024-01-11T12:41:07.459842+00:00 19994330.286999940872 29000000.005000028759 27870000.009000059217 3926228.034999995958 60320.528570165 2024-01-11T12:41:08.462249+00:00 19994330.282999999821 28999999.984000001103 27870000.026999950409 3927540.932000004221 60320.528581767 2024-01-11T12:41:09.464678+00:00 19994330.291999999434 29000000.000999990851 27869999.988000039011 3925320.930000000168 60320.528593188 2024-01-11T12:41:10.451453+00:00 19994330.287000000477 28999999.993000000715 27870000.016000028700 3926155.042999998201 60320.528604790 2024-01-11T12:41:11.453814+00:00 19994330.287999998778 29000000.039999991655 27870000.016999959946 3924067.069999999832 60320.528616391 2024-01-11T12:41:12.456194+00:00 19994330.289999991655 28999999.965000029653 27870000.003999948502 3925688.077999994159 60320.528627993 2024-01-11T12:41:13.458608+00:00 19994330.287999998778 29000000.015999969095 27870000.004000071436 3925398.834000005852 60320.528639414 2024-01-11T12:41:14.445350+00:00 19994330.283999990672 29000000.021000031382 27869999.987999919802 3925738.140000001062 60320.528651196 2024-01-11T12:41:15.463340+00:00 19994330.288000021130 29000000.001999970526 27869999.978000041097 3927809.943999990821 60320.528662798 2024-01-11T12:41:16.465765+00:00 19994330.287000000477 28999999.985000010580 27870000.002999991179 3933825.964000002015 60320.528674219 2024-01-11T12:41:17.452515+00:00 19994330.287000000477 28999999.977000001818 27869999.946000009775 3930480.050000011921 60320.528686001 2024-01-11T12:41:18.470517+00:00 19994330.288999971002 29000000.008999999613 27870000.029999990016 3929179.045999988914 60320.528697422 2024-01-11T12:41:19.457258+00:00 19994330.291000008583 29000000.032999988645 27870000.012000009418 3934128.943000004161 60320.528709025 2024-01-11T12:41:20.459717+00:00 19994330.286000009626 28999999.971999939531 27869999.987999990582 3929222.930999993812 60320.528720445 2024-01-11T12:41:21.446487+00:00 19994330.287000000477 29000000.022000070661 27870000.036000009626 3926656.027000010014 60320.528732228 2024-01-11T12:41:22.464508+00:00 19994330.286000009626 28999999.995000001043 27870000.021999981254 3930103.069999992847 60320.528743649 2024-01-11T12:41:23.451290+00:00 19994330.285999950022 28999999.977999929339 27869999.921000000089 3928076.932999997865 60320.528755251 2024-01-11T12:41:24.453663+00:00 19994330.288000050932 29000000.031000021845 27870000.053000029176 3931291.028000012040 60320.528767033 2024-01-11T12:41:25.471662+00:00 19994330.287999991328 28999999.939000010490 27869999.937999960035 3930591.900999993086 60320.528778454 2024-01-11T12:41:26.458413+00:00 19994330.292999979109 29000000.055999990553 27870000.039000030607 3926062.111000000965 60320.528790056 2024-01-11T12:41:27.460824+00:00 19994330.287999991328 28999999.965000029653 27869999.955999970436 3926050.085999995004 60320.528801582 2024-01-11T12:41:28.456690+00:00 19994330.282999988645 29000000.024000048637 27870000.046999990940 3927439.851000010967 60320.528813259 2024-01-11T12:41:29.465590+00:00 19994330.291000008583 28999999.977999929339 27869999.991000000387 3930354.094999998808 60320.528824605 2024-01-11T12:41:30.445884+00:00 19994330.282999988645 29000000.026000019163 27870000.016000028700 3925019.042999982834 60320.528836387 2024-01-11T12:41:31.463869+00:00 19994330.290000021458 28999999.993999961764 27869999.982999980450 3931432.814999998081 60320.528847808 2024-01-11T12:41:32.450615+00:00 19994330.287000000477 28999999.976000070572 27870000.030000030994 3930817.086000024807 60320.528859410 2024-01-11T12:41:33.452986+00:00 19994330.291999999434 29000000.031000021845 27869999.986999988556 3925043.060999989975 60320.528871193 2024-01-11T12:41:34.471024+00:00 19994330.284000039101 28999999.980999950320 27869999.991999980062 3922815.997999995947 60320.528882613 2024-01-11T12:41:35.457779+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3925517.867000014056 60320.528894215 2024-01-11T12:41:36.460150+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3925361.047999978065 60320.528905636 2024-01-11T12:41:37.446961+00:00 19994330.286999940872 28999999.963999990374 27870000.006000038236 3928160.013000010978 60320.528917418 2024-01-11T12:41:38.464954+00:00 19994330.285000089556 28999999.998000029474 27870000.020999908447 3929766.004999995232 60320.528928839 2024-01-11T12:41:39.451696+00:00 19994330.286000009626 29000000.037999991328 27870000.050999999046 3931588.948000013828 60320.528940441 2024-01-11T12:41:40.454058+00:00 19994330.293999910355 29000000.015999998897 27869999.986000061035 3929874.179999976885 60320.528952043 2024-01-11T12:41:41.456502+00:00 19994330.287999991328 29000000.000999998301 27869999.971999999136 3924773.797000021208 60320.528963645 2024-01-11T12:41:42.458881+00:00 19994330.286000009626 28999999.973000001162 27869999.998999949545 3929540.063999981154 60320.528975246 2024-01-11T12:41:43.461273+00:00 19994330.290000081062 28999999.994999989867 27870000.016000028700 3928433.966000020970 60320.528986848 2024-01-11T12:41:44.463678+00:00 19994330.282999988645 28999999.986000001431 27869999.952000018209 3930576.086999983061 60320.528998449 2024-01-11T12:41:45.466045+00:00 19994330.289999961853 29000000.038000021130 27870000.024999979883 3931816.951000005007 60320.529009870 2024-01-11T12:41:46.452787+00:00 19994330.286000009626 28999999.991000000387 27869999.968999978155 3927611.055000007153 60320.529021472 2024-01-11T12:41:47.455162+00:00 19994330.289999961853 28999999.984000001103 27870000.021999958903 3928275.042999982834 60320.529033074 2024-01-11T12:41:48.457600+00:00 19994330.289000030607 28999999.987000018358 27870000.008000019938 3925607.904000014067 60320.529044676 2024-01-11T12:41:49.459977+00:00 19994330.286000009626 29000000.019999980927 27870000.012000080198 3923224.976999998093 60320.529056096 2024-01-11T12:41:50.446745+00:00 19994330.289000030607 29000000.023999989033 27869999.997999910265 3927844.027000010014 60320.529067880 2024-01-11T12:41:51.464797+00:00 19994330.285999890417 28999999.984000030905 27870000.004999998957 3931641.033999979030 60320.529079481 2024-01-11T12:41:52.467161+00:00 19994330.286000009626 29000000.020999971777 27869999.990000009537 3924687.013000010978 60320.529090902 2024-01-11T12:41:53.453908+00:00 19994330.286000009626 28999999.947000030428 27870000.000000000000 3929274.865999997128 60320.529102503 2024-01-11T12:41:54.456286+00:00 19994330.292000059038 29000000.035999950022 27870000.013000000268 3932506.023999989033 60320.529114106 2024-01-11T12:41:55.458760+00:00 19994330.287999991328 29000000.021000031382 27870000.017999999225 3928811.039000004996 60320.529125707 2024-01-11T12:41:56.461129+00:00 19994330.287999991328 28999999.959999978542 27869999.963999990374 3930586.953999996185 60320.529137128 2024-01-11T12:41:57.447896+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3922173.181000024080 60320.529148911 2024-01-11T12:41:58.465939+00:00 19994330.281000021845 28999999.995000001043 27870000.043999999762 3930621.943999975920 60320.529160332 2024-01-11T12:41:59.452680+00:00 19994330.289999961853 29000000.009000059217 27869999.997999999672 3925645.962000011932 60320.529171933 2024-01-11T12:42:00.455060+00:00 19994330.287000060081 29000000.001999970526 27869999.999000009149 3928491.979000002146 60320.529183354 2024-01-11T12:42:01.441806+00:00 19994330.292000059038 28999999.970000028610 27869999.969999998808 3932899.011000006925 60320.529195137 2024-01-11T12:42:02.459832+00:00 19994330.285999998450 29000000.019999980927 27870000.011000011116 3926702.974999994040 60320.529206739 2024-01-11T12:42:03.462212+00:00 19994330.285000000149 29000000.008999940008 27869999.992000009865 3926679.979999988806 60320.529218160 2024-01-11T12:42:04.448985+00:00 19994330.291999999434 28999999.974000100046 27870000.000999990851 3929754.954000025988 60320.529229942 2024-01-11T12:42:05.467000+00:00 19994330.282999988645 29000000.014999989420 27870000.028000000864 3931603.081999958027 60320.529241363 2024-01-11T12:42:06.453738+00:00 19994330.291000008583 29000000.021999958903 27869999.967000011355 3930518.002000033855 60320.529252964 2024-01-11T12:42:07.456107+00:00 19994330.283999990672 28999999.971999999136 27869999.981000009924 3928193.068000019062 60320.529264491 2024-01-11T12:42:08.451974+00:00 19994330.287999998778 29000000.024000048637 27870000.041999999434 3929496.010999978054 60320.529276168 2024-01-11T12:42:09.460914+00:00 19994330.291999999434 28999999.984999898821 27869999.986999988556 3925091.892000020016 60320.529287513 2024-01-11T12:42:10.441157+00:00 19994330.287999991328 29000000.024000048637 27870000.019999980927 3926663.998999952804 60320.529299296 2024-01-11T12:42:11.459157+00:00 19994330.289000000805 29000000.006999969482 27870000.022000011057 3924269.078000009060 60320.529310973 2024-01-11T12:42:12.468057+00:00 19994330.286000009626 28999999.980000019073 27869999.959999978542 3928744.879999995232 60320.529322318 2024-01-11T12:42:13.448294+00:00 19994330.285999979824 28999999.937999960035 27869999.918000038713 3930609.055999993812 60320.529334100 2024-01-11T12:42:14.466286+00:00 19994330.286000009626 29000000.064000010490 27870000.080999970436 3932009.025000036228 60320.529345521 2024-01-11T12:42:15.453030+00:00 19994330.287999991328 28999999.971000079066 27869999.978999968618 3926172.051999986172 60320.529357123 2024-01-11T12:42:16.455439+00:00 19994330.287999991328 29000000.000000000000 27870000.012000080198 3930930.017000020016 60320.529368725 2024-01-11T12:42:17.457828+00:00 19994330.289000030607 28999999.973000001162 27869999.981999989599 3928824.825999975204 60320.529380326 2024-01-11T12:42:18.460205+00:00 19994330.289999961853 29000000.053999990225 27870000.041999939829 3932066.129000008106 60320.529391748 2024-01-11T12:42:19.447007+00:00 19994330.286000009626 28999999.989000011235 27869999.953000068665 3926217.019999980927 60320.529403349 2024-01-11T12:42:20.449371+00:00 19994330.287999991328 29000000.008999999613 27870000.018999930471 3928443.893999993801 60320.529415132 2024-01-11T12:42:21.467356+00:00 19994330.284000039101 29000000.011000011116 27870000.011999960989 3927879.078000009060 60320.529426552 2024-01-11T12:42:22.454134+00:00 19994330.289999961853 28999999.986000001431 27870000.019000049680 3923946.918000041973 60320.529438155 2024-01-11T12:42:23.456555+00:00 19994330.287000000477 28999999.978999968618 27869999.957000020891 3929904.125999987125 60320.529449756 2024-01-11T12:42:24.458928+00:00 19994330.286000009626 28999999.994000021368 27870000.011000040919 3930681.925000011921 60320.529461358 2024-01-11T12:42:25.461312+00:00 19994330.291999999434 29000000.012999981642 27870000.000000000000 3930668.056999980938 60320.529472779 2024-01-11T12:42:26.448105+00:00 19994330.287000000477 29000000.011000040919 27870000.028999920934 3931846.009000002872 60320.529484381 2024-01-11T12:42:27.450487+00:00 19994330.286000009626 28999999.997999969870 27869999.958999991417 3931082.994000018109 60320.529495982 2024-01-11T12:42:28.452860+00:00 19994330.287000000477 29000000.002000030130 27870000.017000079155 3932086.970999956131 60320.529507583 2024-01-11T12:42:29.455222+00:00 19994330.289000030607 28999999.979999959469 27869999.991999980062 3931600.981000006199 60320.529519185 2024-01-11T12:42:30.457641+00:00 19994330.287999991328 29000000.032999988645 27870000.011999960989 3929237.971000016201 60320.529530788 2024-01-11T12:42:31.460045+00:00 19994330.286000009626 28999999.967000011355 27869999.998999949545 3927899.065999985207 60320.529542389 2024-01-11T12:42:32.462447+00:00 19994330.292999979109 29000000.022999998182 27869999.963000059128 3933037.945999979973 60320.529553811 2024-01-11T12:42:33.449243+00:00 19994330.286000009626 28999999.992000039667 27870000.057999998331 3931651.035000026226 60320.529565593 2024-01-11T12:42:34.467233+00:00 19994330.286999940872 29000000.035999950022 27869999.973000001162 3929634.986000000965 60320.529577014 2024-01-11T12:42:35.453975+00:00 19994330.286000009626 28999999.983000040054 27870000.015000000596 3926933.987999976147 60320.529588615 2024-01-11T12:42:36.456340+00:00 19994330.286000009626 28999999.981999989599 27869999.982999999076 3926013.967000008095 60320.529600037 2024-01-11T12:42:37.443182+00:00 19994330.287000060081 28999999.988000039011 27870000.025999989361 3927166.043000041973 60320.529611819 2024-01-11T12:42:38.461188+00:00 19994330.289999961853 29000000.005999919027 27869999.976000010967 3931990.015999972820 60320.529623421 2024-01-11T12:42:39.463578+00:00 19994330.287999991328 28999999.991000059992 27869999.977999988943 3929893.906000018120 60320.529634842 2024-01-11T12:42:40.450357+00:00 19994330.289999961853 28999999.998000029474 27869999.986000001431 3934187.065999985207 60320.529646624 2024-01-11T12:42:41.468348+00:00 19994330.287999991328 28999999.975999951363 27870000.021999981254 3932105.943000019062 60320.529658045 2024-01-11T12:42:42.455094+00:00 19994330.285000089556 29000000.060999989510 27870000.043000038713 3934304.176999986172 60320.529669647 2024-01-11T12:42:43.457461+00:00 19994330.286000009626 28999999.983999971300 27869999.963999990374 3929005.883000016212 60320.529681068 2024-01-11T12:42:44.444265+00:00 19994330.288999918848 29000000.018000010401 27870000.042999979109 3932379.972000002861 60320.529692850 2024-01-11T12:42:45.462264+00:00 19994330.287999991328 28999999.990000009537 27869999.999000009149 3928358.010999978054 60320.529704271 2024-01-11T12:42:46.449017+00:00 19994330.287999991328 28999999.973000049591 27869999.971000019461 3930039.995999991894 60320.529715873 2024-01-11T12:42:47.451439+00:00 19994330.292000059038 29000000.036999940872 27870000.041999999434 3930895.944000006188 60320.529727655 2024-01-11T12:42:48.469450+00:00 19994330.286000009626 28999999.981999989599 27869999.949000000954 3927861.017000020016 60320.529739076 2024-01-11T12:42:49.456206+00:00 19994330.286999940872 29000000.011000040919 27870000.069000009447 3932997.023999989033 60320.529750678 2024-01-11T12:42:50.458575+00:00 19994330.286000009626 28999999.952000018209 27869999.939000010490 3934546.955999969970 60320.529762205 2024-01-11T12:42:51.454513+00:00 19994330.287000060081 29000000.013999938965 27869999.990999940783 3931693.094000041019 60320.529773882 2024-01-11T12:42:52.463398+00:00 19994330.286999940872 28999999.997000098228 27869999.978000041097 3930168.993999958038 60320.529785227 2024-01-11T12:42:53.443637+00:00 19994330.290000081062 28999999.996999979019 27870000.031000021845 3931387.008000016212 60320.529797010 2024-01-11T12:42:54.461656+00:00 19994330.286999940872 29000000.013000000268 27869999.977999929339 3928633.063000022899 60320.529808430 2024-01-11T12:42:55.448407+00:00 19994330.289999961853 28999999.999000009149 27870000.016000028700 3928782.900999962818 60320.529820032 2024-01-11T12:42:56.450774+00:00 19994330.287000000477 29000000.011999990791 27870000.014000058174 3927853.006000041962 60320.529831815 2024-01-11T12:42:57.468776+00:00 19994330.286000009626 29000000.006999999285 27869999.964999910444 3927217.074999988079 60320.529843236 2024-01-11T12:42:58.455619+00:00 19994330.285000000149 28999999.960999999195 27870000.014000058174 3929096.883000016212 60320.529854838 2024-01-11T12:42:59.457992+00:00 19994330.288999989629 29000000.034000009298 27870000.031999949366 3932400.090999960899 60320.529866439 2024-01-11T12:43:00.460369+00:00 19994330.290000010282 28999999.991000000387 27869999.945000048727 3932691.067000031006 60320.529878042 2024-01-11T12:43:01.462801+00:00 19994330.290999989957 28999999.985000010580 27870000.018999930471 3928251.876999973785 60320.529889463 2024-01-11T12:43:02.449546+00:00 19994330.285000000149 29000000.047999981791 27870000.013000011444 3928261.995999991894 60320.529901064 2024-01-11T12:43:03.451907+00:00 19994330.289999991655 28999999.981999989599 27870000.025000099093 3928094.083000003826 60320.529912665 2024-01-11T12:43:04.454270+00:00 19994330.282000008970 29000000.028000000864 27870000.029999971390 3927510.915000020992 60320.529924267 2024-01-11T12:43:05.456700+00:00 19994330.287000000477 28999999.947000030428 27869999.947999950498 3930038.088999987114 60320.529935869 2024-01-11T12:43:06.459098+00:00 19994330.293000008911 29000000.022000011057 27870000.003000020981 3932362.993000030983 60320.529947471 2024-01-11T12:43:07.461488+00:00 19994330.282999988645 28999999.982999980450 27869999.991999980062 3931445.953999996185 60320.529959073 2024-01-11T12:43:08.463927+00:00 19994330.293000008911 28999999.996999979019 27870000.006000038236 3930747.981999992859 60320.529970494 2024-01-11T12:43:09.450670+00:00 19994330.288999971002 29000000.017000019550 27869999.986999988556 3929912.080999969970 60320.529982095 2024-01-11T12:43:10.453032+00:00 19994330.285000029951 29000000.004999998957 27870000.016999959946 3930249.932000041008 60320.529993697 2024-01-11T12:43:11.455401+00:00 19994330.284999970347 28999999.972999989986 27869999.960000000894 3931932.894999980927 60320.530005299 2024-01-11T12:43:12.457815+00:00 19994330.288000050932 28999999.973000049591 27869999.991000000387 3930688.172999978065 60320.530016720 2024-01-11T12:43:13.444583+00:00 19994330.290999948978 29000000.064000010490 27870000.051999989897 3930068.911000012886 60320.530028502 2024-01-11T12:43:14.462598+00:00 19994330.286000009626 28999999.964999910444 27869999.988000009209 3930438.988000034820 60320.530040104 2024-01-11T12:43:15.465007+00:00 19994330.287999991328 29000000.017000079155 27869999.946000009775 3933789.949999928009 60320.530051525 2024-01-11T12:43:16.451755+00:00 19994330.287000000477 28999999.985000010580 27870000.065000001341 3932529.994000076782 60320.530063126 2024-01-11T12:43:17.454123+00:00 19994330.291000008583 29000000.010999921709 27869999.972999989986 3935384.042999982834 60320.530074728 2024-01-11T12:43:18.456490+00:00 19994330.284000039101 29000000.014999989420 27869999.995999988168 3928486.013000010978 60320.530086331 2024-01-11T12:43:19.458968+00:00 19994330.287000000477 29000000.001000050455 27869999.997000008821 3932684.021999955177 60320.530097751 2024-01-11T12:43:20.445717+00:00 19994330.287999991328 28999999.970000028610 27869999.997000008821 3930811.981000065804 60320.530109534 2024-01-11T12:43:21.463735+00:00 19994330.286999940872 29000000.001999970526 27870000.028000000864 3933610.046999930870 60320.530120955 2024-01-11T12:43:22.450531+00:00 19994330.289000030607 29000000.003000020981 27870000.006999969482 3929894.949000000954 60320.530132557 2024-01-11T12:43:23.452902+00:00 19994330.287000060081 29000000.011999960989 27870000.017000019550 3935423.953000069130 60320.530144339 2024-01-11T12:43:24.470893+00:00 19994330.291999939829 29000000.011000040919 27870000.002000030130 3929500.072999954224 60320.530155760 2024-01-11T12:43:25.457639+00:00 19994330.284000039101 28999999.959999918938 27869999.949999991804 3939152.986999989022 60320.530167362 2024-01-11T12:43:26.460064+00:00 19994330.289999961853 29000000.038000110537 27869999.997999969870 3933707.983000040054 60320.530178783 2024-01-11T12:43:27.446808+00:00 19994330.282000061125 28999999.985999941826 27869999.999000009149 3936377.039999961853 60320.530190565 2024-01-11T12:43:28.464831+00:00 19994330.289999961853 29000000.003999948502 27870000.033999979496 3930939.953999996185 60320.530201986 2024-01-11T12:43:29.451628+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3932031.062999964226 60320.530213588 2024-01-11T12:43:30.454003+00:00 19994330.286000009626 28999999.992000099272 27870000.037999991328 3931940.963000059128 60320.530225189 2024-01-11T12:43:31.456376+00:00 19994330.288999918848 29000000.046000000089 27870000.004999998957 3936636.088999987114 60320.530236791 2024-01-11T12:43:32.458752+00:00 19994330.287999991328 28999999.963999990374 27869999.989000078291 3931404.973000050057 60320.530248393 2024-01-11T12:43:33.461175+00:00 19994330.285000089556 28999999.975000008941 27869999.968999978155 3927845.043999909889 60320.530259919 2024-01-11T12:43:34.457045+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3930638.930000067223 60320.530271597 2024-01-11T12:43:35.465949+00:00 19994330.288999918848 29000000.007999990135 27869999.960999969393 3930536.963999987114 60320.530282943 2024-01-11T12:43:36.446214+00:00 19994330.289000030607 28999999.997999999672 27870000.042999979109 3927729.942000031006 60320.530294725 2024-01-11T12:43:37.464205+00:00 19994330.286000009626 29000000.025000009686 27870000.003999948502 3930161.104999899864 60320.530306146 2024-01-11T12:43:38.450954+00:00 19994330.291000008583 28999999.964999999851 27870000.001000050455 3933298.979000092018 60320.530317747 2024-01-11T12:43:39.453322+00:00 19994330.289999961853 29000000.031000021845 27870000.016999959946 3929697.944999932777 60320.530329349 2024-01-11T12:43:40.455728+00:00 19994330.284000039101 28999999.984999950975 27869999.977000001818 3934317.052000045776 60320.530340950 2024-01-11T12:43:41.458111+00:00 19994330.286999940872 29000000.007000029087 27870000.015000101179 3927785.925999999046 60320.530352552 2024-01-11T12:43:42.460481+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3931480.074000000954 60320.530363973 2024-01-11T12:43:43.447285+00:00 19994330.287999991328 29000000.016999959946 27870000.037999991328 3930733.962000011932 60320.530375755 2024-01-11T12:43:44.465268+00:00 19994330.289000030607 28999999.967000011355 27869999.939000010490 3930750.046000003815 60320.530387176 2024-01-11T12:43:45.452009+00:00 19994330.291000008583 29000000.001000050455 27870000.009999990463 3934793.985999941826 60320.530398778 2024-01-11T12:43:46.454375+00:00 19994330.289999961853 29000000.055999990553 27870000.044999960810 3931912.996999979019 60320.530410380 2024-01-11T12:43:47.456800+00:00 19994330.281000021845 28999999.974999960512 27869999.968000050634 3929944.017000079155 60320.530421982 2024-01-11T12:43:48.459187+00:00 19994330.290000081062 28999999.980000019073 27869999.993000030518 3933353.988999962807 60320.530433402 2024-01-11T12:43:49.445933+00:00 19994330.287999998778 29000000.047999981791 27870000.054999951273 3931100.059999942780 60320.530445004 2024-01-11T12:43:50.448354+00:00 19994330.285999998450 28999999.963000059128 27869999.973000001162 3931124.907000064850 60320.530456786 2024-01-11T12:43:51.466339+00:00 19994330.289000000805 29000000.009999990463 27870000.028000000864 3932897.078999996185 60320.530468207 2024-01-11T12:43:52.453115+00:00 19994330.291000008583 29000000.003999948502 27870000.000999998301 3929171.942999958992 60320.530479809 2024-01-11T12:43:53.455500+00:00 19994330.285999998450 28999999.988999959081 27869999.977000001818 3928528.030000091065 60320.530491412 2024-01-11T12:43:54.457945+00:00 19994330.283999990672 28999999.990000009537 27870000.006999999285 3927628.992999910843 60320.530503013 2024-01-11T12:43:55.460315+00:00 19994330.287999991328 29000000.012000080198 27869999.979999989271 3933278.983000040054 60320.530514434 2024-01-11T12:43:56.447086+00:00 19994330.288000021130 28999999.985999941826 27870000.006999999285 3925957.975999950897 60320.530526217 2024-01-11T12:43:57.465170+00:00 19994330.285999979824 29000000.057999968529 27869999.999000009149 3922621.093000053894 60320.530537638 2024-01-11T12:43:58.451943+00:00 19994330.289000000805 28999999.923000101000 27869999.993999991566 3928775.985999941826 60320.530549239 2024-01-11T12:43:59.454303+00:00 19994330.291000008583 28999999.979999899864 27869999.977000031620 3934637.956000090111 60320.530560841 2024-01-11T12:44:00.456673+00:00 19994330.287999991328 29000000.056000109762 27870000.041999999434 3928634.967000008095 60320.530572444 2024-01-11T12:44:01.459129+00:00 19994330.288000021130 28999999.997999910265 27869999.959999978542 3924469.987999916077 60320.530584045 2024-01-11T12:44:02.461504+00:00 19994330.285000000149 28999999.989000078291 27869999.979000028223 3924058.024000049103 60320.530595466 2024-01-11T12:44:03.448284+00:00 19994330.287999991328 29000000.007999900728 27870000.052999969572 3934724.950999975204 60320.530607250 2024-01-11T12:44:04.466344+00:00 19994330.285000029951 29000000.009000059217 27870000.039000030607 3932345.118999958038 60320.530618670 2024-01-11T12:44:05.453108+00:00 19994330.288999971002 28999999.975000020117 27869999.959999978542 3928679.868000030983 60320.530630272 2024-01-11T12:44:06.455487+00:00 19994330.290000021458 28999999.955999970436 27869999.964999970049 3929143.152000070084 60320.530641693 2024-01-11T12:44:07.442238+00:00 19994330.287999991328 29000000.077000018209 27870000.020000040531 3926751.896999955177 60320.530653475 2024-01-11T12:44:08.460271+00:00 19994330.286000009626 28999999.978000000119 27870000.004000011832 3931342.092000008095 60320.530665077 2024-01-11T12:44:09.462644+00:00 19994330.291000008583 28999999.962000001222 27869999.985000010580 3928582.911999940872 60320.530676498 2024-01-11T12:44:10.449427+00:00 19994330.284999970347 29000000.037999998778 27869999.995999928564 3929476.997000098228 60320.530688281 2024-01-11T12:44:11.467453+00:00 19994330.290000021458 28999999.993000000715 27870000.034000039101 3927150.030999898911 60320.530699701 2024-01-11T12:44:12.454195+00:00 19994330.286000009626 28999999.997999999672 27870000.023999929428 3927232.058000088204 60320.530711303 2024-01-11T12:44:13.456560+00:00 19994330.287000000477 28999999.988000009209 27869999.939000010490 3925526.954999924172 60320.530722829 2024-01-11T12:44:14.452419+00:00 19994330.291999999434 29000000.030000001192 27870000.006000038236 3930182.978000044823 60320.530734506 2024-01-11T12:44:15.461353+00:00 19994330.286000009626 28999999.967999991030 27869999.998999949545 3928001.001000047196 60320.530745852 2024-01-11T12:44:16.441604+00:00 19994330.286000009626 28999999.997999969870 27870000.015000101179 3926028.980999947060 60320.530757635 2024-01-11T12:44:17.459644+00:00 19994330.284999970347 29000000.053000029176 27870000.047999981791 3931039.059000014793 60320.530769312 2024-01-11T12:44:18.468553+00:00 19994330.287999991328 28999999.968999978155 27869999.965999960899 3930799.998999952804 60320.530780657 2024-01-11T12:44:19.448795+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3928991.911000012886 60320.530792439 2024-01-11T12:44:20.466782+00:00 19994330.289000030607 28999999.985000010580 27869999.980000019073 3927465.978999971878 60320.530803860 2024-01-11T12:44:21.453527+00:00 19994330.287999991328 29000000.002000030130 27870000.022000070661 3926291.035000085831 60320.530815463 2024-01-11T12:44:22.455962+00:00 19994330.286999940872 29000000.001999970526 27869999.951999899000 3929450.004999995232 60320.530826883 2024-01-11T12:44:23.442720+00:00 19994330.290000081062 29000000.046000000089 27870000.076000090688 3929900.077000021935 60320.530838666 2024-01-11T12:44:24.460727+00:00 19994330.286999940872 28999999.977999988943 27869999.951999899000 3933424.916999936104 60320.530850087 2024-01-11T12:44:25.447535+00:00 19994330.286000009626 28999999.992000039667 27870000.044000029564 3930459.975999950897 60320.530861689 2024-01-11T12:44:26.449909+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3929615.115000010002 60320.530873471 2024-01-11T12:44:27.467892+00:00 19994330.287999991328 29000000.027000069618 27870000.021000031382 3924377.968000053894 60320.530884892 2024-01-11T12:44:28.454631+00:00 19994330.292999979109 28999999.977000001818 27869999.999000001699 3928950.884999989998 60320.530896494 2024-01-11T12:44:29.457107+00:00 19994330.286000009626 28999999.995999928564 27869999.942000001669 3930341.185999989975 60320.530907915 2024-01-11T12:44:30.443860+00:00 19994330.289000030607 28999999.980000019073 27869999.971000000834 3929067.958999990951 60320.530919698 2024-01-11T12:44:31.461864+00:00 19994330.282999988645 29000000.004999998957 27870000.069000009447 3928800.958000063896 60320.530931119 2024-01-11T12:44:32.448646+00:00 19994330.286999940872 29000000.016000028700 27869999.995999988168 3932847.990999937057 60320.530942720 2024-01-11T12:44:33.451026+00:00 19994330.288000110537 28999999.998999949545 27869999.994000021368 3928882.059000014793 60320.530954322 2024-01-11T12:44:34.453391+00:00 19994330.287999991328 29000000.006000038236 27869999.938999980688 3931655.011999965180 60320.530965923 2024-01-11T12:44:35.455771+00:00 19994330.291999939829 28999999.990999940783 27870000.045000020415 3933971.871000051033 60320.530977525 2024-01-11T12:44:36.458192+00:00 19994330.286000009626 28999999.986000061035 27870000.062999989837 3930020.074999928009 60320.530989127 2024-01-11T12:44:37.460561+00:00 19994330.291000008583 29000000.009999990463 27869999.962999999523 3930624.042000054847 60320.531000729 2024-01-11T12:44:38.462943+00:00 19994330.282999988645 29000000.004999998957 27870000.017000019550 3927365.004999995232 60320.531012150 2024-01-11T12:44:39.449748+00:00 19994330.287999991328 29000000.018999930471 27869999.959999978542 3925104.986999989022 60320.531023751 2024-01-11T12:44:40.452109+00:00 19994330.286000009626 28999999.977000001818 27870000.032999988645 3929072.957000017166 60320.531035352 2024-01-11T12:44:41.454478+00:00 19994330.287999991328 28999999.997000098228 27869999.999000009149 3930302.991999983788 60320.531046954 2024-01-11T12:44:42.456841+00:00 19994330.294000029564 29000000.002999901772 27870000.004000011832 3930828.940000057220 60320.531058376 2024-01-11T12:44:43.443674+00:00 19994330.284000001848 28999999.984000090510 27869999.949000000954 3932696.151999949943 60320.531070158 2024-01-11T12:44:44.461657+00:00 19994330.289999999106 29000000.034999970347 27870000.030999958515 3933112.901000022888 60320.531081760 2024-01-11T12:44:45.464055+00:00 19994330.287000000477 28999999.958000000566 27869999.939000010490 3925327.889999986161 60320.531093181 2024-01-11T12:44:46.450842+00:00 19994330.285999998450 29000000.034000001848 27870000.073000010103 3928399.139000058174 60320.531104783 2024-01-11T12:44:47.453213+00:00 19994330.285999998450 28999999.975999999791 27869999.959000051022 3931999.046999930870 60320.531116384 2024-01-11T12:44:48.455584+00:00 19994330.287999998778 29000000.015999998897 27869999.969999909401 3933224.988000034820 60320.531127986 2024-01-11T12:44:49.457947+00:00 19994330.287999991328 29000000.001000020653 27870000.042000059038 3926613.962999939919 60320.531139407 2024-01-11T12:44:50.444743+00:00 19994330.287000000477 29000000.000000000000 27870000.039999961853 3925920.940000057220 60320.531151189 2024-01-11T12:44:51.462747+00:00 19994330.289000000805 28999999.987999979407 27869999.942000031471 3930067.031000018120 60320.531162610 2024-01-11T12:44:52.449533+00:00 19994330.287000000477 29000000.024000018835 27870000.028000000864 3926985.033999919891 60320.531174212 2024-01-11T12:44:53.451945+00:00 19994330.286000009626 28999999.956999991089 27870000.069000009447 3927193.027000070084 60320.531185814 2024-01-11T12:44:54.454312+00:00 19994330.289000000805 29000000.042999979109 27869999.937000039965 3925658.827999948990 60320.531197415 2024-01-11T12:44:55.456677+00:00 19994330.286999970675 28999999.986000001431 27869999.990999940783 3929403.108999968041 60320.531209017 2024-01-11T12:44:56.459059+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3929497.095000029076 60320.531220544 2024-01-11T12:44:57.454994+00:00 19994330.289000030607 28999999.988999959081 27869999.983999971300 3929942.968999981880 60320.531232221 2024-01-11T12:44:58.463890+00:00 19994330.287999991328 29000000.040000021458 27870000.044000029564 3929889.874000072014 60320.531243567 2024-01-11T12:44:59.444173+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3930286.064999938011 60320.531255350 2024-01-11T12:45:00.462237+00:00 19994330.283999979496 28999999.979000028223 27869999.950000051409 3931162.986000061035 60320.531266771 2024-01-11T12:45:01.448986+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3926730.065999985207 60320.531278372 2024-01-11T12:45:02.451350+00:00 19994330.287000000477 29000000.014999929816 27870000.029000040144 3927783.945999979973 60320.531290154 2024-01-11T12:45:03.469339+00:00 19994330.286000009626 28999999.996000051498 27869999.973999980837 3928275.044999957085 60320.531301576 2024-01-11T12:45:04.456176+00:00 19994330.291999999434 29000000.021999958903 27870000.041000008583 3929665.004000068177 60320.531313178 2024-01-11T12:45:05.458548+00:00 19994330.287999991328 28999999.991000059992 27869999.986999988556 3926848.968999981880 60320.531324598 2024-01-11T12:45:06.445308+00:00 19994330.289000030607 28999999.965999960899 27869999.988000039011 3927853.006000041962 60320.531336381 2024-01-11T12:45:07.463351+00:00 19994330.286000009626 28999999.986000061035 27869999.956000000238 3926353.074999928009 60320.531347802 2024-01-11T12:45:08.450096+00:00 19994330.289999961853 29000000.049000021070 27870000.028000000864 3922068.907999991905 60320.531359403 2024-01-11T12:45:09.452462+00:00 19994330.284000039101 28999999.985999941826 27870000.037000000477 3929539.045000075828 60320.531371005 2024-01-11T12:45:10.454849+00:00 19994330.286999940872 29000000.016999959946 27869999.966000009328 3928836.883999944199 60320.531382607 2024-01-11T12:45:11.457288+00:00 19994330.287000060081 28999999.975000020117 27870000.000999990851 3924622.162000060081 60320.531394209 2024-01-11T12:45:12.459660+00:00 19994330.287999991328 28999999.977000001818 27869999.978000018746 3930445.893000007141 60320.531405630 2024-01-11T12:45:13.446428+00:00 19994330.289999961853 29000000.077000018209 27870000.037000000477 3929355.059999942780 60320.531417413 2024-01-11T12:45:14.464469+00:00 19994330.289000030607 28999999.955000039190 27870000.003999978304 3925042.891999959946 60320.531428833 2024-01-11T12:45:15.451214+00:00 19994330.287999991328 28999999.970999959856 27869999.980000019073 3931001.052000045776 60320.531440435 2024-01-11T12:45:16.453585+00:00 19994330.284999970347 29000000.021000031382 27869999.972999989986 3928473.932000041008 60320.531452036 2024-01-11T12:45:17.455969+00:00 19994330.287000060081 29000000.000999931246 27870000.000999990851 3925114.080999969970 60320.531463639 2024-01-11T12:45:18.458425+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3925935.059000014793 60320.531475060 2024-01-11T12:45:19.445171+00:00 19994330.291000008583 29000000.011000040919 27870000.009999990463 3928392.028999925125 60320.531486662 2024-01-11T12:45:20.447586+00:00 19994330.291000008583 28999999.976000070572 27869999.964999970049 3926410.944000006188 60320.531498445 2024-01-11T12:45:21.465624+00:00 19994330.283999919891 29000000.005999919027 27869999.976000010967 3927817.953999996185 60320.531509866 2024-01-11T12:45:22.452380+00:00 19994330.291000008583 29000000.019000001252 27870000.046999990940 3925882.055999993812 60320.531521467 2024-01-11T12:45:23.454762+00:00 19994330.282000061125 29000000.004000000656 27869999.994000021368 3927318.025000094902 60320.531533069 2024-01-11T12:45:24.457138+00:00 19994330.283999919891 28999999.999000001699 27869999.995000001043 3926880.820999979973 60320.531544671 2024-01-11T12:45:25.459604+00:00 19994330.290000081062 28999999.999000001699 27870000.039000030607 3931001.095000029076 60320.531556092 2024-01-11T12:45:26.446390+00:00 19994330.287999991328 28999999.969000011683 27869999.985999941826 3929061.071999907028 60320.531567694 2024-01-11T12:45:27.448766+00:00 19994330.291999939829 29000000.005999978632 27869999.944000009447 3926792.980000019073 60320.531579296 2024-01-11T12:45:28.451204+00:00 19994330.287000060081 29000000.008999999613 27870000.050999999046 3933034.006999969017 60320.531590898 2024-01-11T12:45:29.453570+00:00 19994330.287999991328 29000000.004000011832 27869999.965999960899 3927073.950000048149 60320.531602500 2024-01-11T12:45:30.455946+00:00 19994330.284999970347 28999999.993000000715 27869999.971999999136 3928902.009999999776 60320.531614101 2024-01-11T12:45:31.458316+00:00 19994330.285000089556 28999999.958000000566 27870000.036000009626 3927475.981000001077 60320.531625703 2024-01-11T12:45:32.460774+00:00 19994330.292999979109 29000000.062999960035 27870000.034000039101 3923576.052999998908 60320.531637124 2024-01-11T12:45:33.447531+00:00 19994330.286000009626 29000000.008000019938 27870000.018999930471 3928909.955999999773 60320.531648907 2024-01-11T12:45:34.465577+00:00 19994330.288999918848 28999999.986999988556 27869999.963000059128 3928678.057999997865 60320.531660328 2024-01-11T12:45:35.452337+00:00 19994330.287000060081 29000000.022000011057 27870000.019000049680 3928302.958000001032 60320.531671929 2024-01-11T12:45:36.454703+00:00 19994330.289999961853 28999999.962999999523 27869999.973999980837 3926674.089999999851 60320.531683456 2024-01-11T12:45:37.450565+00:00 19994330.285999998450 28999999.995000001043 27869999.990999940783 3930408.892000005115 60320.531695133 2024-01-11T12:45:38.459443+00:00 19994330.284000001848 29000000.037000000477 27870000.017000079155 3929359.990999997128 60320.531706735 2024-01-11T12:45:39.461859+00:00 19994330.287999998778 28999999.962999999523 27870000.022999998182 3930249.049000001978 60320.531718261 2024-01-11T12:45:40.457734+00:00 19994330.290999989957 29000000.021000031382 27869999.972999930382 3927378.978000000119 60320.531729938 2024-01-11T12:45:41.466647+00:00 19994330.287000000477 28999999.965999960899 27869999.965000029653 3931074.941000000108 60320.531741284 2024-01-11T12:45:42.446934+00:00 19994330.291000008583 29000000.041000008583 27870000.062000039965 3932359.004999995232 60320.531753066 2024-01-11T12:45:43.464923+00:00 19994330.289999991655 28999999.993999961764 27870000.010999921709 3930569.050000004005 60320.531764487 2024-01-11T12:45:44.451669+00:00 19994330.280999988317 28999999.977000001818 27869999.975000020117 3928336.023000001907 60320.531776088 2024-01-11T12:45:45.454036+00:00 19994330.287000000477 29000000.006000038236 27870000.019000001252 3930931.922999992967 60320.531787510 2024-01-11T12:45:46.440909+00:00 19994330.289000000805 29000000.011000040919 27869999.997000001371 3925878.093999996781 60320.531799293 2024-01-11T12:45:47.458912+00:00 19994330.288000021130 29000000.015999909490 27870000.013999998569 3930849.954000011086 60320.531810895 2024-01-11T12:45:48.461325+00:00 19994330.287999991328 28999999.968000050634 27869999.978999998420 3933223.084999992978 60320.531822316 2024-01-11T12:45:49.448119+00:00 19994330.285000000149 29000000.022999998182 27870000.009999990463 3928747.026999995112 60320.531834099 2024-01-11T12:45:50.466117+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3930876.840000004042 60320.531845519 2024-01-11T12:45:51.452874+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3930000.075000002980 60320.531857121 2024-01-11T12:45:52.455248+00:00 19994330.288999971002 28999999.985999941826 27869999.947000030428 3928820.945999994874 60320.531868543 2024-01-11T12:45:53.442072+00:00 19994330.285000029951 28999999.995000001043 27870000.000000000000 3933284.092000008095 60320.531880325 2024-01-11T12:45:54.460073+00:00 19994330.287999991328 28999999.947000030428 27869999.940999981016 3931845.016000003088 60320.531891746 2024-01-11T12:45:55.446857+00:00 19994330.291000008583 29000000.039000030607 27870000.069000009447 3935363.949999988079 60320.531903348 2024-01-11T12:45:56.449259+00:00 19994330.287000000477 29000000.050999999046 27869999.991999980062 3929913.912000000011 60320.531915130 2024-01-11T12:45:57.467246+00:00 19994330.287999991328 28999999.965000029653 27870000.030000030994 3932861.038000002969 60320.531926551 2024-01-11T12:45:58.453988+00:00 19994330.287000000477 28999999.978999968618 27869999.967000011355 3931212.052000001073 60320.531938152 2024-01-11T12:45:59.456355+00:00 19994330.287999991328 29000000.041000001132 27870000.028000000864 3930224.998999997973 60320.531949574 2024-01-11T12:46:00.443170+00:00 19994330.287000000477 28999999.995999988168 27870000.005999978632 3931910.006000012159 60320.531961356 2024-01-11T12:46:01.461170+00:00 19994330.285000029951 28999999.981000009924 27869999.959999978542 3934216.901999995112 60320.531972777 2024-01-11T12:46:02.447948+00:00 19994330.288999971002 29000000.013000000268 27870000.023999989033 3931567.053000003099 60320.531984380 2024-01-11T12:46:03.450371+00:00 19994330.288000050932 28999999.993999999017 27869999.992000039667 3924455.937999994028 60320.531995981 2024-01-11T12:46:04.452746+00:00 19994330.286999940872 28999999.978999998420 27869999.978999968618 3925833.115000010002 60320.532007582 2024-01-11T12:46:05.455113+00:00 19994330.289000030607 29000000.011999990791 27870000.032000061125 3929385.958999990951 60320.532019184 2024-01-11T12:46:06.457491+00:00 19994330.289000030607 29000000.004999998957 27869999.954999919981 3931757.972000002861 60320.532030786 2024-01-11T12:46:07.459917+00:00 19994330.283999919891 28999999.974000040442 27870000.026000019163 3930518.118000001181 60320.532042388 2024-01-11T12:46:08.462288+00:00 19994330.287999991328 28999999.975999951363 27869999.977000001818 3929790.907000004780 60320.532053809 2024-01-11T12:46:09.449059+00:00 19994330.287999991328 29000000.053000029176 27870000.039000030607 3930180.993999987841 60320.532065410 2024-01-11T12:46:10.451455+00:00 19994330.287000060081 29000000.004000011832 27870000.008999940008 3932586.032999991905 60320.532077012 2024-01-11T12:46:11.453819+00:00 19994330.291000008583 28999999.975999951363 27869999.940999981016 3931966.945000023115 60320.532088613 2024-01-11T12:46:12.456193+00:00 19994330.289999961853 28999999.998000029474 27870000.047000050545 3930570.112999976147 60320.532100034 2024-01-11T12:46:13.442943+00:00 19994330.284000039101 29000000.007000029087 27870000.016999959946 3929719.795000017155 60320.532111817 2024-01-11T12:46:14.460960+00:00 19994330.289000030607 28999999.998999949545 27869999.953999999911 3931644.196000009775 60320.532123419 2024-01-11T12:46:15.463336+00:00 19994330.283999919891 29000000.015000049025 27870000.014999989420 3929020.864999980200 60320.532134839 2024-01-11T12:46:16.450118+00:00 19994330.287999991328 28999999.990999940783 27869999.993000030518 3935405.983000009786 60320.532146442 2024-01-11T12:46:17.452545+00:00 19994330.290000081062 28999999.981999989599 27869999.957000020891 3933023.055000007153 60320.532158043 2024-01-11T12:46:18.454914+00:00 19994330.287999991328 29000000.025000099093 27870000.059999939054 3931643.968999981880 60320.532169645 2024-01-11T12:46:19.457281+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3932860.036000012886 60320.532181171 2024-01-11T12:46:20.453171+00:00 19994330.289000030607 28999999.949000000954 27869999.997000098228 3935495.986999989022 60320.532192849 2024-01-11T12:46:21.462122+00:00 19994330.283999919891 29000000.047999981791 27869999.961999889463 3933134.955999999773 60320.532204194 2024-01-11T12:46:22.442368+00:00 19994330.287000060081 28999999.971999999136 27870000.008000019938 3930238.117000014056 60320.532215977 2024-01-11T12:46:23.460398+00:00 19994330.286999940872 29000000.019999980927 27869999.968000050634 3928818.937999994028 60320.532227579 2024-01-11T12:46:24.462798+00:00 19994330.290000081062 29000000.000000000000 27870000.030000001192 3927278.062000005972 60320.532238999 2024-01-11T12:46:25.449543+00:00 19994330.288999918848 28999999.973000049591 27869999.986000001431 3929513.921999990940 60320.532250601 2024-01-11T12:46:26.451909+00:00 19994330.287999991328 29000000.003999948502 27870000.015999991447 3928073.025999993086 60320.532262202 2024-01-11T12:46:27.454282+00:00 19994330.287000060081 29000000.001000050455 27869999.993000000715 3931367.034999995958 60320.532273804 2024-01-11T12:46:28.456701+00:00 19994330.287999991328 28999999.978999968618 27869999.922000020742 3931907.024000018835 60320.532285225 2024-01-11T12:46:29.443460+00:00 19994330.287000060081 29000000.039000030607 27870000.126999970526 3929837.919000000227 60320.532297008 2024-01-11T12:46:30.461482+00:00 19994330.287999998778 29000000.008999940008 27869999.983000010252 3928287.072999984026 60320.532308429 2024-01-11T12:46:31.448259+00:00 19994330.285999998450 28999999.969000101089 27869999.981000009924 3934349.983000009786 60320.532320030 2024-01-11T12:46:32.450629+00:00 19994330.291000001132 29000000.024999979883 27870000.041000008583 3929126.988000005018 60320.532331632 2024-01-11T12:46:33.452992+00:00 19994330.287999998778 28999999.967999938875 27869999.928999960423 3927858.018000007141 60320.532343233 2024-01-11T12:46:34.455362+00:00 19994330.287999998778 29000000.022000070661 27870000.029000040144 3930244.936999977101 60320.532354836 2024-01-11T12:46:35.457830+00:00 19994330.285999998450 29000000.024999979883 27870000.055999990553 3925124.027999997139 60320.532366257 2024-01-11T12:46:36.444596+00:00 19994330.288000021130 28999999.986999999732 27869999.944999989122 3929272.037000000011 60320.532378039 2024-01-11T12:46:37.462622+00:00 19994330.285000000149 28999999.980000000447 27869999.986000001431 3932299.917999982834 60320.532389461 2024-01-11T12:46:38.449404+00:00 19994330.289000000805 28999999.982000008225 27869999.972999989986 3929705.018000007141 60320.532401063 2024-01-11T12:46:39.451786+00:00 19994330.288999971002 29000000.026999998838 27870000.028000000864 3928097.030000030994 60320.532412664 2024-01-11T12:46:40.454167+00:00 19994330.290000021458 29000000.011000011116 27870000.022000011057 3929997.997999966145 60320.532424266 2024-01-11T12:46:41.456551+00:00 19994330.287999991328 28999999.977999988943 27869999.988999959081 3927242.003000020981 60320.532435868 2024-01-11T12:46:42.458985+00:00 19994330.287000000477 28999999.992000009865 27869999.985000070184 3927917.017000020016 60320.532447289 2024-01-11T12:46:43.445733+00:00 19994330.285999979824 29000000.035999979824 27870000.039999961853 3926321.046000003815 60320.532459071 2024-01-11T12:46:44.463748+00:00 19994330.289000030607 29000000.004000011832 27869999.985999941826 3929833.988999962807 60320.532470492 2024-01-11T12:46:45.450525+00:00 19994330.283999979496 28999999.996999979019 27870000.014000058174 3929757.039000033867 60320.532482094 2024-01-11T12:46:46.452908+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3931269.893000007141 60320.532493696 2024-01-11T12:46:47.455280+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3927928.995999991894 60320.532505298 2024-01-11T12:46:48.457696+00:00 19994330.287999991328 29000000.020000040531 27869999.988000039011 3929699.985000013839 60320.532516719 2024-01-11T12:46:49.444520+00:00 19994330.288000050932 29000000.005999978632 27869999.975000020117 3927941.978999971878 60320.532528320 2024-01-11T12:46:50.446896+00:00 19994330.287999991328 29000000.004999998957 27870000.007999900728 3927846.032000004780 60320.532540103 2024-01-11T12:46:51.464899+00:00 19994330.284999970347 28999999.998000029474 27870000.012000080198 3926701.990999997128 60320.532551524 2024-01-11T12:46:52.451678+00:00 19994330.287000000477 28999999.973999980837 27869999.978999968618 3927018.037999988068 60320.532563126 2024-01-11T12:46:53.454044+00:00 19994330.290000021458 29000000.029999971390 27869999.970000028610 3926651.073000013828 60320.532574727 2024-01-11T12:46:54.456408+00:00 19994330.287999991328 28999999.986999988556 27870000.039999961853 3928456.926999986172 60320.532586329 2024-01-11T12:46:55.458799+00:00 19994330.287999991328 28999999.971999999136 27870000.037999991328 3928401.957000017166 60320.532597750 2024-01-11T12:46:56.445607+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3929559.048999965191 60320.532609352 2024-01-11T12:46:57.447987+00:00 19994330.287000060081 29000000.021999958903 27869999.932000041008 3928296.997000039089 60320.532620954 2024-01-11T12:46:58.450399+00:00 19994330.286000009626 29000000.001000050455 27870000.029999971390 3932188.056999980938 60320.532632556 2024-01-11T12:46:59.452805+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3923842.925000011921 60320.532644157 2024-01-11T12:47:00.455209+00:00 19994330.289999961853 28999999.996999979019 27870000.029000040144 3927667.975000023842 60320.532655759 2024-01-11T12:47:01.457590+00:00 19994330.287999991328 28999999.980999950320 27870000.013999938965 3928679.046999990940 60320.532667361 2024-01-11T12:47:02.459963+00:00 19994330.291000008583 29000000.044000029564 27870000.019000049680 3927195.027999997139 60320.532678888 2024-01-11T12:47:03.455905+00:00 19994330.286999940872 28999999.973999980837 27869999.971999999136 3929371.953999996185 60320.532690489 2024-01-11T12:47:04.458273+00:00 19994330.285000089556 28999999.998000029474 27870000.021000009030 3931150.036000012886 60320.532701910 2024-01-11T12:47:05.445074+00:00 19994330.286999940872 29000000.008000019938 27869999.967999991030 3928037.954999982845 60320.532713512 2024-01-11T12:47:06.447467+00:00 19994330.287000060081 29000000.001000050455 27870000.049000009894 3932819.055000007153 60320.532725114 2024-01-11T12:47:07.449835+00:00 19994330.286000009626 28999999.981999989599 27869999.940999981016 3935348.037999988068 60320.532736715 2024-01-11T12:47:08.452201+00:00 19994330.292999979109 29000000.003999948502 27869999.987000018358 3932260.916999996174 60320.532748317 2024-01-11T12:47:09.454579+00:00 19994330.286000009626 29000000.006000038236 27869999.986000001431 3923089.033999979030 60320.532759919 2024-01-11T12:47:10.457011+00:00 19994330.291000008583 28999999.973999980837 27870000.017999980599 3933987.995000004768 60320.532771521 2024-01-11T12:47:11.459396+00:00 19994330.285999890417 29000000.034000039101 27870000.011000011116 3928358.976000010967 60320.532782942 2024-01-11T12:47:12.446206+00:00 19994330.287000060081 29000000.013999938965 27870000.038999971002 3932849.086000024807 60320.532794725 2024-01-11T12:47:13.464201+00:00 19994330.284000039101 28999999.997999999672 27869999.989000018686 3931436.954999982845 60320.532806145 2024-01-11T12:47:14.450947+00:00 19994330.288999918848 28999999.970000009984 27869999.971999999136 3931485.946999967098 60320.532817747 2024-01-11T12:47:15.453315+00:00 19994330.287999991328 28999999.991999998689 27869999.985000010580 3930373.991000055801 60320.532829168 2024-01-11T12:47:16.440091+00:00 19994330.288000110537 29000000.006999999285 27870000.002999961376 3932607.037000000011 60320.532840950 2024-01-11T12:47:17.458135+00:00 19994330.291999939829 29000000.008000001311 27870000.040000021458 3930962.042999982834 60320.532852371 2024-01-11T12:47:18.444894+00:00 19994330.286000009626 29000000.023999989033 27870000.004000011832 3927979.983999968041 60320.532863973 2024-01-11T12:47:19.447285+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3930552.967000008095 60320.532875756 2024-01-11T12:47:20.465281+00:00 19994330.286000009626 29000000.032000008970 27870000.019999980927 3931176.004999995232 60320.532887176 2024-01-11T12:47:21.452032+00:00 19994330.286000009626 28999999.971999999136 27869999.936999980360 3927581.966000020970 60320.532898778 2024-01-11T12:47:22.454399+00:00 19994330.287999991328 29000000.005999978632 27870000.019000049680 3926641.019999980927 60320.532910199 2024-01-11T12:47:23.441161+00:00 19994330.288999918848 28999999.999000009149 27870000.003000020981 3926281.949000000954 60320.532921982 2024-01-11T12:47:24.459216+00:00 19994330.289000000805 28999999.991999980062 27869999.981999989599 3930164.120999991894 60320.532933402 2024-01-11T12:47:25.445961+00:00 19994330.287999998778 28999999.997000038624 27870000.028999920934 3926066.945000051986 60320.532945004 2024-01-11T12:47:26.448368+00:00 19994330.289000000805 29000000.004999998957 27869999.981000069529 3930452.077999948990 60320.532956607 2024-01-11T12:47:27.450804+00:00 19994330.285999998450 29000000.028999980539 27870000.028000000864 3929626.027000010014 60320.532968208 2024-01-11T12:47:28.453166+00:00 19994330.287999991328 28999999.977999988943 27869999.986999988556 3932124.939999998081 60320.532979810 2024-01-11T12:47:29.455532+00:00 19994330.284000009298 28999999.980000019073 27870000.003000020981 3929146.993000030983 60320.532991230 2024-01-11T12:47:30.442311+00:00 19994330.290000010282 29000000.008000019938 27869999.969999909401 3932207.831999958027 60320.533003014 2024-01-11T12:47:31.460360+00:00 19994330.289999991655 29000000.011000040919 27870000.006000038236 3931313.113000034820 60320.533014434 2024-01-11T12:47:32.447110+00:00 19994330.286000009626 28999999.974999900907 27869999.993000030518 3932897.130999981891 60320.533026036 2024-01-11T12:47:33.449523+00:00 19994330.291999999434 29000000.055999990553 27870000.054999951273 3924057.879000008106 60320.533037638 2024-01-11T12:47:34.451920+00:00 19994330.285000000149 28999999.933000091463 27869999.935999989510 3927483.973999977112 60320.533049239 2024-01-11T12:47:35.454286+00:00 19994330.287000000477 29000000.023999929428 27870000.007000088692 3926409.115000010002 60320.533060660 2024-01-11T12:47:36.441023+00:00 19994330.285999979824 29000000.007000088692 27870000.039999961853 3927288.934000014793 60320.533072443 2024-01-11T12:47:37.459032+00:00 19994330.288000021130 28999999.944999929518 27869999.942000031471 3928038.949000000954 60320.533084045 2024-01-11T12:47:38.461447+00:00 19994330.288999971002 29000000.050999999046 27869999.996999979019 3924725.036000012886 60320.533095465 2024-01-11T12:47:39.448181+00:00 19994330.290000021458 28999999.980000019073 27870000.041999939829 3928322.005999981891 60320.533107067 2024-01-11T12:47:40.450604+00:00 19994330.282999988645 29000000.008000019938 27869999.996000051498 3927375.971000016201 60320.533118669 2024-01-11T12:47:41.453026+00:00 19994330.290000021458 29000000.023999929428 27869999.997999999672 3922729.981000006199 60320.533130271 2024-01-11T12:47:42.455391+00:00 19994330.285999950022 28999999.971000079066 27869999.962999999523 3929010.011999965180 60320.533141797 2024-01-11T12:47:43.451249+00:00 19994330.289000030607 29000000.026999950409 27870000.063999999315 3928482.032999991905 60320.533153474 2024-01-11T12:47:44.460139+00:00 19994330.284999970347 28999999.988999959081 27869999.961000010371 3928087.018000007141 60320.533164820 2024-01-11T12:47:45.440446+00:00 19994330.291000008583 29000000.020000100136 27870000.008999999613 3928990.954000055790 60320.533176603 2024-01-11T12:47:46.458471+00:00 19994330.288000050932 28999999.968999978155 27870000.011999990791 3925894.005999923218 60320.533188205 2024-01-11T12:47:47.460895+00:00 19994330.285999950022 28999999.977000001818 27869999.974999990314 3925604.030000091065 60320.533199626 2024-01-11T12:47:48.447679+00:00 19994330.290000021458 29000000.006999969482 27869999.953999999911 3925496.890999913216 60320.533211228 2024-01-11T12:47:49.450050+00:00 19994330.283999979496 29000000.021000031382 27870000.096000019461 3927790.991000055801 60320.533222829 2024-01-11T12:47:50.452433+00:00 19994330.288000050932 28999999.997000001371 27869999.925999999046 3928858.033999919891 60320.533234431 2024-01-11T12:47:51.454839+00:00 19994330.287999991328 29000000.026999998838 27870000.083000000566 3927895.988000034820 60320.533245853 2024-01-11T12:47:52.441675+00:00 19994330.291000008583 28999999.993999999017 27869999.967000011355 3927015.057000041008 60320.533257635 2024-01-11T12:47:53.459686+00:00 19994330.287999991328 28999999.973000001162 27870000.018999990076 3927140.958999990951 60320.533269057 2024-01-11T12:47:54.446479+00:00 19994330.284000039101 28999999.989999990910 27869999.981999989599 3928904.967000008095 60320.533280659 2024-01-11T12:47:55.448896+00:00 19994330.290999889374 29000000.031000021845 27869999.987999979407 3932091.075999975204 60320.533292260 2024-01-11T12:47:56.451265+00:00 19994330.285000089556 28999999.959999978542 27869999.958999991417 3927508.090999960899 60320.533303862 2024-01-11T12:47:57.453626+00:00 19994330.286999940872 29000000.020000010729 27870000.039000030607 3928804.883000016212 60320.533315463 2024-01-11T12:47:58.456007+00:00 19994330.287000060081 29000000.003000020981 27870000.024999979883 3932559.963000059128 60320.533326885 2024-01-11T12:47:59.442860+00:00 19994330.286999940872 29000000.000999990851 27869999.977000001818 3930387.044000030030 60320.533338667 2024-01-11T12:48:00.460849+00:00 19994330.294000029564 28999999.995999988168 27870000.004000071436 3927531.987999916077 60320.533350089 2024-01-11T12:48:01.447653+00:00 19994330.282999988645 29000000.038999971002 27870000.021999958903 3926140.026000022888 60320.533361690 2024-01-11T12:48:02.450050+00:00 19994330.294000029564 28999999.979000028223 27869999.980000019073 3934750.008000016212 60320.533373111 2024-01-11T12:48:03.436804+00:00 19994330.279999971390 28999999.977000001818 27869999.975000020117 3926365.947999954224 60320.533384894 2024-01-11T12:48:04.454799+00:00 19994330.292000059038 29000000.075999978930 27870000.076999899000 3925987.185999989975 60320.533396496 2024-01-11T12:48:05.457224+00:00 19994330.285999890417 28999999.934999998659 27869999.925000071526 3932867.918000102043 60320.533407917 2024-01-11T12:48:06.444049+00:00 19994330.290000081062 28999999.991000000387 27870000.021000031382 3928192.939999938011 60320.533419699 2024-01-11T12:48:07.462038+00:00 19994330.291999939829 29000000.034000039101 27870000.029999971390 3928679.970999956131 60320.533431121 2024-01-11T12:48:08.448830+00:00 19994330.285000089556 28999999.982999920845 27869999.924999948591 3929595.011000037193 60320.533442723 2024-01-11T12:48:09.451223+00:00 19994330.286999940872 29000000.009000059217 27870000.032000061125 3929990.046000003815 60320.533454324 2024-01-11T12:48:10.453593+00:00 19994330.284000039101 29000000.004999998957 27870000.018999930471 3932689.978000044823 60320.533465926 2024-01-11T12:48:11.455978+00:00 19994330.286999940872 28999999.955999970436 27869999.973999980837 3930794.008000016212 60320.533477346 2024-01-11T12:48:12.442745+00:00 19994330.289000030607 29000000.014999989420 27870000.048000101000 3930614.033999919891 60320.533488949 2024-01-11T12:48:13.445157+00:00 19994330.286999940872 28999999.993000030518 27869999.947999950498 3930074.937000035774 60320.533500731 2024-01-11T12:48:14.463147+00:00 19994330.290000081062 29000000.029999971390 27870000.059000018984 3929618.021000028122 60320.533512152 2024-01-11T12:48:15.449938+00:00 19994330.287999991328 29000000.014999989420 27869999.965999960899 3931393.031000018120 60320.533523754 2024-01-11T12:48:16.452336+00:00 19994330.291000008583 28999999.967000011355 27870000.003000020981 3926045.915999888908 60320.533535356 2024-01-11T12:48:17.454709+00:00 19994330.286000009626 29000000.001000050455 27869999.978999968618 3931642.040000081062 60320.533546957 2024-01-11T12:48:18.457085+00:00 19994330.285999998450 28999999.991999980062 27870000.021000031382 3936162.046000003815 60320.533558378 2024-01-11T12:48:19.443861+00:00 19994330.285000000149 28999999.995000001043 27869999.996000051498 3933561.006999969017 60320.533569980 2024-01-11T12:48:20.446273+00:00 19994330.292000010610 29000000.041000008583 27870000.045000001788 3930059.980000019073 60320.533581581 2024-01-11T12:48:21.448650+00:00 19994330.285999998450 28999999.986000061035 27869999.956999991089 3930407.029999970924 60320.533593184 2024-01-11T12:48:22.451080+00:00 19994330.285999998450 29000000.008999940008 27870000.008999999613 3934158.896000028122 60320.533604786 2024-01-11T12:48:23.453468+00:00 19994330.293000001460 28999999.985000010580 27869999.993999991566 3926330.064000010025 60320.533616387 2024-01-11T12:48:24.455845+00:00 19994330.285000011325 29000000.003000020981 27870000.015999998897 3932305.093999981880 60320.533627989 2024-01-11T12:48:25.458211+00:00 19994330.285000000149 28999999.995000001043 27869999.995000001043 3933599.988000034820 60320.533639515 2024-01-11T12:48:26.454091+00:00 19994330.290999978781 29000000.016999959946 27869999.991000000387 3927709.832999945153 60320.533651117 2024-01-11T12:48:27.456516+00:00 19994330.283000018448 28999999.975999999791 27869999.981000009924 3925096.016000031959 60320.533662538 2024-01-11T12:48:28.443288+00:00 19994330.287999991328 28999999.989000000060 27870000.015000019222 3929886.090000032913 60320.533674140 2024-01-11T12:48:29.445708+00:00 19994330.287999991328 28999999.997999999672 27869999.971999999136 3937211.971999884117 60320.533685742 2024-01-11T12:48:30.448087+00:00 19994330.291000008583 29000000.004999998957 27870000.038999971002 3929399.079000114929 60320.533697343 2024-01-11T12:48:31.450462+00:00 19994330.287999991328 29000000.025999989361 27870000.000999990851 3932598.976999998093 60320.533708945 2024-01-11T12:48:32.452829+00:00 19994330.285000029951 29000000.001000020653 27869999.978000041097 3931181.974999905098 60320.533720547 2024-01-11T12:48:33.455236+00:00 19994330.287000000477 28999999.977999988943 27870000.010999981314 3931557.968000053894 60320.533732149 2024-01-11T12:48:34.457657+00:00 19994330.291999999434 29000000.029000010341 27870000.000000000000 3930824.960000038147 60320.533743570 2024-01-11T12:48:35.444415+00:00 19994330.282999988645 28999999.997000008821 27870000.019999980927 3928002.098999977112 60320.533755352 2024-01-11T12:48:36.462440+00:00 19994330.287999991328 28999999.948000010103 27869999.902000010014 3932635.952999948990 60320.533766774 2024-01-11T12:48:37.449215+00:00 19994330.291000008583 29000000.003999948502 27870000.049000021070 3930153.059000014793 60320.533778375 2024-01-11T12:48:38.451582+00:00 19994330.285000029951 29000000.021000031382 27870000.027999941260 3928780.975000023842 60320.533789795 2024-01-11T12:48:39.438329+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3922964.944000006188 60320.533801578 2024-01-11T12:48:40.456354+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3926439.128999948967 60320.533813181 2024-01-11T12:48:41.458816+00:00 19994330.283999979496 29000000.017999950796 27869999.985000010580 3926573.949000000954 60320.533824602 2024-01-11T12:48:42.445575+00:00 19994330.285000029951 29000000.006000038236 27870000.032999988645 3927171.883000016212 60320.533836384 2024-01-11T12:48:43.463619+00:00 19994330.291999999434 28999999.995999988168 27869999.970000028610 3930368.067999958992 60320.533847805 2024-01-11T12:48:44.450369+00:00 19994330.287000000477 28999999.982999980450 27870000.031999949366 3930126.050999999046 60320.533859407 2024-01-11T12:48:45.452741+00:00 19994330.289000030607 28999999.992000039667 27869999.981000069529 3924971.966000080109 60320.533870828 2024-01-11T12:48:46.439517+00:00 19994330.287999991328 29000000.041999939829 27870000.013000011444 3924291.003999948967 60320.533882610 2024-01-11T12:48:47.457543+00:00 19994330.284999970347 28999999.950000051409 27869999.962999939919 3928787.906000018120 60320.533894032 2024-01-11T12:48:48.444344+00:00 19994330.289000030607 29000000.037999991328 27870000.045000080019 3934427.126000047196 60320.533905634 2024-01-11T12:48:49.446734+00:00 19994330.286000009626 28999999.960999969393 27869999.987999919802 3930666.963999987114 60320.533917416 2024-01-11T12:48:50.464774+00:00 19994330.289999961853 29000000.016000028700 27870000.007000088692 3926791.008999944199 60320.533928837 2024-01-11T12:48:51.451532+00:00 19994330.289000030607 28999999.995000001043 27869999.989999890327 3929642.922000051010 60320.533940439 2024-01-11T12:48:52.453900+00:00 19994330.288999918848 29000000.003999948502 27870000.021000031382 3925466.047999978065 60320.533951859 2024-01-11T12:48:53.440645+00:00 19994330.284000039101 29000000.009000059217 27869999.975000020117 3929636.949000000954 60320.533963642 2024-01-11T12:48:54.458663+00:00 19994330.292999979109 29000000.018999930471 27870000.008000019938 3927918.059000014793 60320.533975063 2024-01-11T12:48:55.445483+00:00 19994330.281000021845 28999999.981999989599 27869999.998999949545 3930193.917999982834 60320.533986665 2024-01-11T12:48:56.447858+00:00 19994330.289000030607 29000000.019000049680 27870000.041000008583 3928404.042000054847 60320.533998267 2024-01-11T12:48:57.450287+00:00 19994330.288999918848 28999999.975000020117 27870000.001000050455 3926063.997999907006 60320.534009869 2024-01-11T12:48:58.452667+00:00 19994330.289000030607 29000000.031000021845 27869999.969000000507 3932874.979000092018 60320.534021470 2024-01-11T12:48:59.455038+00:00 19994330.286000009626 28999999.991999980062 27870000.032000001520 3923224.973999977112 60320.534033072 2024-01-11T12:49:00.457409+00:00 19994330.287999991328 28999999.977000001818 27869999.929000001401 3930501.090999960899 60320.534044674 2024-01-11T12:49:01.459790+00:00 19994330.289000030607 29000000.021000031382 27870000.043000001460 3926416.090000032913 60320.534056094 2024-01-11T12:49:02.446554+00:00 19994330.286000009626 28999999.983999971300 27869999.991999998689 3926490.939999938011 60320.534067696 2024-01-11T12:49:03.448932+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3926925.984000086784 60320.534079298 2024-01-11T12:49:04.451355+00:00 19994330.289999961853 29000000.002000000328 27870000.022000011057 3928401.976999998093 60320.534090900 2024-01-11T12:49:05.453741+00:00 19994330.287000060081 29000000.048000011593 27869999.957999970764 3927288.009999989998 60320.534102426 2024-01-11T12:49:06.449614+00:00 19994330.287999991328 28999999.979999989271 27870000.045000020415 3935571.026000022888 60320.534114103 2024-01-11T12:49:07.458494+00:00 19994330.286000009626 28999999.947000011802 27869999.954000029713 3931344.903999925125 60320.534125705 2024-01-11T12:49:08.460923+00:00 19994330.291999939829 29000000.004999980330 27870000.007999960333 3926131.074000000954 60320.534137232 2024-01-11T12:49:09.456812+00:00 19994330.282000061125 29000000.033000018448 27870000.022999998182 3929219.973000050057 60320.534148833 2024-01-11T12:49:10.459199+00:00 19994330.286999940872 28999999.962999999523 27869999.986000001431 3925234.980000019073 60320.534160255 2024-01-11T12:49:11.446009+00:00 19994330.287999991328 29000000.053999990225 27870000.050000008196 3931312.056999921799 60320.534171856 2024-01-11T12:49:12.448384+00:00 19994330.289000000805 28999999.964000020176 27869999.957000020891 3933415.072000027169 60320.534183458 2024-01-11T12:49:13.450756+00:00 19994330.291000001132 29000000.000999990851 27870000.019999980927 3928610.901000022888 60320.534195059 2024-01-11T12:49:14.453127+00:00 19994330.285000000149 28999999.986999988556 27869999.956000030041 3928801.018000007141 60320.534206481 2024-01-11T12:49:15.439915+00:00 19994330.293999999762 29000000.023999989033 27869999.994999948889 3931885.962999939919 60320.534218263 2024-01-11T12:49:16.457956+00:00 19994330.285000000149 29000000.003000020981 27870000.063000019640 3932119.019000052940 60320.534229865 2024-01-11T12:49:17.460337+00:00 19994330.283999990672 28999999.982999980450 27869999.929999951273 3930674.996999979019 60320.534241287 2024-01-11T12:49:18.447154+00:00 19994330.288000021130 29000000.002000030130 27870000.022000070661 3932091.939999938011 60320.534252888 2024-01-11T12:49:19.449535+00:00 19994330.289000000805 29000000.050000008196 27870000.021999958903 3932653.110000013839 60320.534264490 2024-01-11T12:49:20.451904+00:00 19994330.287000000477 28999999.989999949932 27870000.031000021845 3927667.986999989022 60320.534276091 2024-01-11T12:49:21.454271+00:00 19994330.288999971002 28999999.959000051022 27869999.971999999136 3931542.902000070084 60320.534287512 2024-01-11T12:49:22.441066+00:00 19994330.288000021130 29000000.021999958903 27870000.003000020981 3935310.106999992859 60320.534299295 2024-01-11T12:49:23.459114+00:00 19994330.287000000477 29000000.026000019163 27870000.013999938965 3931103.965000032913 60320.534310716 2024-01-11T12:49:24.445864+00:00 19994330.286000009626 28999999.950000051409 27869999.967000011355 3931503.024999976158 60320.534322318 2024-01-11T12:49:25.448280+00:00 19994330.283999979496 29000000.004999998957 27869999.988000039011 3927776.998000026215 60320.534333738 2024-01-11T12:49:26.435022+00:00 19994330.290000021458 29000000.005999919027 27870000.029000040144 3928574.923999906052 60320.534345521 2024-01-11T12:49:27.453012+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3930089.019000052940 60320.534357122 2024-01-11T12:49:28.455373+00:00 19994330.288999971002 28999999.986000061035 27869999.949000000954 3932294.014999986161 60320.534368543 2024-01-11T12:49:29.442155+00:00 19994330.287999991328 29000000.005999919027 27870000.005999919027 3928197.983000040054 60320.534380327 2024-01-11T12:49:30.460208+00:00 19994330.287000000477 28999999.990000009537 27870000.014000058174 3928921.059000014793 60320.534391747 2024-01-11T12:49:31.446948+00:00 19994330.285000029951 29000000.024999979883 27870000.024999979883 3927172.949999928009 60320.534403350 2024-01-11T12:49:32.449430+00:00 19994330.288999971002 28999999.999000068754 27869999.998000029474 3932855.070999979973 60320.534414952 2024-01-11T12:49:33.451825+00:00 19994330.290000021458 28999999.998000029474 27869999.971999999136 3926838.934000014793 60320.534426553 2024-01-11T12:49:34.454192+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3929716.979000092018 60320.534438155 2024-01-11T12:49:35.456553+00:00 19994330.285000029951 29000000.000000000000 27870000.001000050455 3928897.075999975204 60320.534449575 2024-01-11T12:49:36.443319+00:00 19994330.291999999434 28999999.995999928564 27870000.018999930471 3928164.857999920845 60320.534461358 2024-01-11T12:49:37.461347+00:00 19994330.284999970347 28999999.962000008672 27869999.949000000954 3932180.182000041008 60320.534472779 2024-01-11T12:49:38.448100+00:00 19994330.289000030607 29000000.019999980927 27870000.042000010610 3923859.901000022888 60320.534484381 2024-01-11T12:49:39.450522+00:00 19994330.286000009626 29000000.016000028700 27870000.006999999285 3931178.083999990951 60320.534495982 2024-01-11T12:49:40.452893+00:00 19994330.284999970347 28999999.995000001043 27869999.958999991417 3927018.899000049103 60320.534507584 2024-01-11T12:49:41.455258+00:00 19994330.289000030607 28999999.995999999344 27870000.011999990791 3931466.066999911796 60320.534519005 2024-01-11T12:49:42.442001+00:00 19994330.289999961853 28999999.973999999464 27869999.956000000238 3929825.990000010002 60320.534530607 2024-01-11T12:49:43.444414+00:00 19994330.291000008583 29000000.019000008702 27870000.036000009626 3935167.988999962807 60320.534542209 2024-01-11T12:49:44.446818+00:00 19994330.284000039101 29000000.050999999046 27870000.030999988317 3931301.925999999046 60320.534553810 2024-01-11T12:49:45.449188+00:00 19994330.287999991328 28999999.976999979466 27870000.015999998897 3930748.958000063896 60320.534565412 2024-01-11T12:49:46.451631+00:00 19994330.286999940872 28999999.968000020832 27869999.966000020504 3933286.126000047196 60320.534577014 2024-01-11T12:49:47.454012+00:00 19994330.286000009626 29000000.017999980599 27870000.013999998569 3932674.932999968994 60320.534588615 2024-01-11T12:49:48.456370+00:00 19994330.287000060081 29000000.027000010014 27869999.992999970913 3931906.037999988068 60320.534600142 2024-01-11T12:49:49.452251+00:00 19994330.287999991328 28999999.932000011206 27869999.981999989599 3926477.952000021935 60320.534611819 2024-01-11T12:49:50.461203+00:00 19994330.291000008583 29000000.065000001341 27870000.022999998182 3927781.112999916077 60320.534623166 2024-01-11T12:49:51.441489+00:00 19994330.288999918848 28999999.954999979585 27869999.979000028223 3929631.899000049103 60320.534634948 2024-01-11T12:49:52.459484+00:00 19994330.283000111580 29000000.013000011444 27870000.007999960333 3931574.011000037193 60320.534646369 2024-01-11T12:49:53.446283+00:00 19994330.291999939829 29000000.047999981791 27870000.026000019163 3929677.069999932777 60320.534657971 2024-01-11T12:49:54.448653+00:00 19994330.284999970347 28999999.949000000954 27870000.010999981314 3931898.930000067223 60320.534669572 2024-01-11T12:49:55.451024+00:00 19994330.285000089556 28999999.991000000387 27869999.976000070572 3931427.972000002861 60320.534681174 2024-01-11T12:49:56.453399+00:00 19994330.291000008583 29000000.015000049025 27869999.975999951363 3930055.055999993812 60320.534692775 2024-01-11T12:49:57.455796+00:00 19994330.286999940872 29000000.017999950796 27869999.995000001043 3929773.962999939919 60320.534704197 2024-01-11T12:49:58.442621+00:00 19994330.289000030607 28999999.961000028998 27870000.004999998957 3925742.049000024796 60320.534715979 2024-01-11T12:49:59.460611+00:00 19994330.286999940872 29000000.019000049680 27869999.967000011355 3928189.985000013839 60320.534727401 2024-01-11T12:50:00.447452+00:00 19994330.287000060081 29000000.006999969482 27870000.047000050545 3930977.942000031006 60320.534739003 2024-01-11T12:50:01.449835+00:00 19994330.286000009626 29000000.028000000864 27870000.025999899954 3932109.976999998093 60320.534750423 2024-01-11T12:50:02.436581+00:00 19994330.287999991328 28999999.983999971300 27869999.993000030518 3928440.061999917030 60320.534762206 2024-01-11T12:50:03.454578+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3926010.984999999870 60320.534773808 2024-01-11T12:50:04.456999+00:00 19994330.289000030607 29000000.001999970526 27870000.011000040919 3935497.061000000220 60320.534785229 2024-01-11T12:50:05.443802+00:00 19994330.289000000805 29000000.001000050455 27870000.006999969482 3928940.041999998968 60320.534797012 2024-01-11T12:50:06.461808+00:00 19994330.285000000149 29000000.004999998957 27869999.985000010580 3930527.979000002146 60320.534808433 2024-01-11T12:50:07.448583+00:00 19994330.287999998778 28999999.971999999136 27869999.980000019073 3932281.942999999970 60320.534820034 2024-01-11T12:50:08.450947+00:00 19994330.285999998450 29000000.044999960810 27870000.013000011444 3927888.027999997139 60320.534831455 2024-01-11T12:50:09.437697+00:00 19994330.287999998778 28999999.970000028610 27869999.985999941826 3931693.964999999851 60320.534843237 2024-01-11T12:50:10.455692+00:00 19994330.287999998778 28999999.991999980062 27870000.014999989420 3929185.035999997985 60320.534854659 2024-01-11T12:50:11.442503+00:00 19994330.289000000805 28999999.991999980062 27869999.976000070572 3926859.944000006188 60320.534866260 2024-01-11T12:50:12.444910+00:00 19994330.287000000477 29000000.006000038236 27870000.018999930471 3928485.950999998022 60320.534878043 2024-01-11T12:50:13.462903+00:00 19994330.287999991328 28999999.986000061035 27869999.996000051498 3931255.160999997985 60320.534889464 2024-01-11T12:50:14.449724+00:00 19994330.291000008583 29000000.013999938965 27869999.957999940962 3926315.995000004768 60320.534901066 2024-01-11T12:50:15.452096+00:00 19994330.284000009298 29000000.011000040919 27870000.077999990433 3928539.975999996066 60320.534912487 2024-01-11T12:50:16.438847+00:00 19994330.287999991328 28999999.985000010580 27869999.952000010759 3931921.957999996841 60320.534924269 2024-01-11T12:50:17.456840+00:00 19994330.284000009298 28999999.988999959081 27870000.000999990851 3929268.024000003934 60320.534935690 2024-01-11T12:50:18.443641+00:00 19994330.290999978781 29000000.006999999285 27870000.026999998838 3929807.005999996793 60320.534947292 2024-01-11T12:50:19.446050+00:00 19994330.291000008583 29000000.010000009090 27869999.984000008553 3929891.977000006009 60320.534958894 2024-01-11T12:50:20.448433+00:00 19994330.287999991328 29000000.015000000596 27870000.030999988317 3924018.986000000965 60320.534970496 2024-01-11T12:50:21.450834+00:00 19994330.286000009626 29000000.003999989480 27869999.988999988884 3928780.959999992978 60320.534982097 2024-01-11T12:50:22.453201+00:00 19994330.287000000477 29000000.013000011444 27870000.040000021458 3928878.967999995220 60320.534993699 2024-01-11T12:50:23.455584+00:00 19994330.286000009626 28999999.984999980778 27869999.921999990940 3932715.032000004780 60320.535005300 2024-01-11T12:50:24.457947+00:00 19994330.288999971002 28999999.971999999136 27869999.988999988884 3930732.063000007998 60320.535016722 2024-01-11T12:50:25.444739+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3928915.997999995947 60320.535028324 2024-01-11T12:50:26.447153+00:00 19994330.289000030607 29000000.027000010014 27870000.034999970347 3929835.976999998093 60320.535039925 2024-01-11T12:50:27.449520+00:00 19994330.287000000477 29000000.017000019550 27869999.984000030905 3929023.950000002980 60320.535051527 2024-01-11T12:50:28.451923+00:00 19994330.287999991328 28999999.959999978542 27870000.014999989420 3930033.998999997973 60320.535063053 2024-01-11T12:50:29.447781+00:00 19994330.287000000477 29000000.011999960989 27869999.981000009924 3926960.052000001073 60320.535074729 2024-01-11T12:50:30.456649+00:00 19994330.283999979496 29000000.017000019550 27869999.995000001043 3932604.061000003945 60320.535086331 2024-01-11T12:50:31.459024+00:00 19994330.289000030607 28999999.959999978542 27870000.035000029951 3930420.050999999046 60320.535097858 2024-01-11T12:50:32.454923+00:00 19994330.291000008583 29000000.028000060469 27869999.981999989599 3937542.922999992967 60320.535109460 2024-01-11T12:50:33.457331+00:00 19994330.286999940872 29000000.004999998957 27870000.045000020415 3932915.938000007998 60320.535120881 2024-01-11T12:50:34.444090+00:00 19994330.287000060081 29000000.004999998957 27869999.945999979973 3929975.042999998201 60320.535132483 2024-01-11T12:50:35.446515+00:00 19994330.291999939829 28999999.972999989986 27869999.993999961764 3934433.012999997009 60320.535144084 2024-01-11T12:50:36.448886+00:00 19994330.284000039101 28999999.998999949545 27869999.988000039011 3930947.055000007153 60320.535155686 2024-01-11T12:50:37.451263+00:00 19994330.287999991328 29000000.025000099093 27870000.008999940008 3933294.988999993075 60320.535167107 2024-01-11T12:50:38.438044+00:00 19994330.284000039101 28999999.998999949545 27869999.962000008672 3929232.962999999989 60320.535178890 2024-01-11T12:50:39.456101+00:00 19994330.289000030607 28999999.981999989599 27870000.054000020027 3930039.023000001907 60320.535190492 2024-01-11T12:50:40.458497+00:00 19994330.289999961853 29000000.011999960989 27869999.995000001043 3934038.951999992132 60320.535201913 2024-01-11T12:50:41.445284+00:00 19994330.286999940872 29000000.011000040919 27869999.993000030518 3927520.078000009060 60320.535213516 2024-01-11T12:50:42.447750+00:00 19994330.291000008583 29000000.006999969482 27870000.037999991328 3922261.060000001919 60320.535225117 2024-01-11T12:50:43.450119+00:00 19994330.284000039101 28999999.978000041097 27869999.975999951363 3931421.824000000954 60320.535236719 2024-01-11T12:50:44.452485+00:00 19994330.286999940872 29000000.021000031382 27870000.009999990463 3926358.989999980200 60320.535248139 2024-01-11T12:50:45.439229+00:00 19994330.288000110537 28999999.963999990374 27869999.981000069529 3935200.070000023115 60320.535259923 2024-01-11T12:50:46.457306+00:00 19994330.284999970347 29000000.046000000089 27870000.021999958903 3927684.924999982119 60320.535271344 2024-01-11T12:50:47.444087+00:00 19994330.291000008583 28999999.969999909401 27869999.986999988556 3930396.025000005960 60320.535282945 2024-01-11T12:50:48.446479+00:00 19994330.287999991328 29000000.007000088692 27870000.013000011444 3928478.060999989975 60320.535294728 2024-01-11T12:50:49.464524+00:00 19994330.289999961853 28999999.981999989599 27869999.965000029653 3933411.057000011206 60320.535306149 2024-01-11T12:50:50.451272+00:00 19994330.287000060081 29000000.026999950409 27870000.006999969482 3928003.974000006914 60320.535317751 2024-01-11T12:50:51.453647+00:00 19994330.287999991328 28999999.970000028610 27869999.971999999136 3936144.993000001181 60320.535329171 2024-01-11T12:50:52.440390+00:00 19994330.286000009626 29000000.003999948502 27870000.011000040919 3927250.949000000954 60320.535340954 2024-01-11T12:50:53.458415+00:00 19994330.286000009626 28999999.999000068754 27870000.022999998182 3929427.018000007141 60320.535352375 2024-01-11T12:50:54.445197+00:00 19994330.285999890417 29000000.013000011444 27870000.002000000328 3932996.798999994993 60320.535363976 2024-01-11T12:50:55.447568+00:00 19994330.290000081062 29000000.022999998182 27870000.006999999285 3926001.159999995958 60320.535375579 2024-01-11T12:50:56.450040+00:00 19994330.291000008583 28999999.990000009537 27870000.002999991179 3930665.032000004780 60320.535387181 2024-01-11T12:50:57.452423+00:00 19994330.288999918848 29000000.009999990463 27870000.022999998182 3933825.010999978054 60320.535398782 2024-01-11T12:50:58.454784+00:00 19994330.282999988645 28999999.982000008225 27869999.991999998689 3933620.974000006914 60320.535410203 2024-01-11T12:50:59.441529+00:00 19994330.289999999106 29000000.030000001192 27869999.981000009924 3931824.985000013839 60320.535421986 2024-01-11T12:51:00.459577+00:00 19994330.287000000477 28999999.961999978870 27870000.013000011444 3933499.961999983061 60320.535433407 2024-01-11T12:51:01.446369+00:00 19994330.285000000149 29000000.022999998182 27870000.018999990076 3935267.024000018835 60320.535445008 2024-01-11T12:51:02.448745+00:00 19994330.289999991655 28999999.977000001818 27869999.987000018358 3933074.950999975204 60320.535456611 2024-01-11T12:51:03.451210+00:00 19994330.287000000477 29000000.014000028372 27870000.000000000000 3932609.955999999773 60320.535468213 2024-01-11T12:51:04.453576+00:00 19994330.290000010282 28999999.990000009537 27869999.996999979019 3934466.010000019800 60320.535479633 2024-01-11T12:51:05.440313+00:00 19994330.287999991328 28999999.970999959856 27869999.934999998659 3933664.240999997128 60320.535491235 2024-01-11T12:51:06.442678+00:00 19994330.284000009298 29000000.048000041395 27870000.033999979496 3932238.932000011206 60320.535503018 2024-01-11T12:51:07.460723+00:00 19994330.289000000805 28999999.969999969006 27870000.018999990076 3934603.919000000227 60320.535514439 2024-01-11T12:51:08.447492+00:00 19994330.285000000149 29000000.034000039101 27870000.045000020415 3930025.056999980938 60320.535526040 2024-01-11T12:51:09.449864+00:00 19994330.289999991655 28999999.956999961287 27869999.893999990076 3931640.895999997854 60320.535537642 2024-01-11T12:51:10.452297+00:00 19994330.291999999434 29000000.025000039488 27870000.096000019461 3934070.018999993801 60320.535549244 2024-01-11T12:51:11.454665+00:00 19994330.285000000149 28999999.981999989599 27869999.995000001043 3927759.021000028122 60320.535560770 2024-01-11T12:51:12.450528+00:00 19994330.287999991328 28999999.990000009537 27869999.910000029951 3926390.018000007141 60320.535572447 2024-01-11T12:51:13.459402+00:00 19994330.289000030607 29000000.053999960423 27870000.066999908537 3926460.969999969006 60320.535583793 2024-01-11T12:51:14.439679+00:00 19994330.286000009626 28999999.960999969393 27869999.981999989599 3925547.069000006188 60320.535595575 2024-01-11T12:51:15.457723+00:00 19994330.284999970347 29000000.029000040144 27870000.062000039965 3927140.990999997128 60320.535606996 2024-01-11T12:51:16.444472+00:00 19994330.289000030607 28999999.973000049591 27869999.934000018984 3930658.037999988068 60320.535618598 2024-01-11T12:51:17.446885+00:00 19994330.289999961853 29000000.023999929428 27870000.044999960810 3926937.020000040997 60320.535630200 2024-01-11T12:51:18.449251+00:00 19994330.290000021458 28999999.995000001043 27869999.989000078291 3929845.953999996185 60320.535641801 2024-01-11T12:51:19.451615+00:00 19994330.283999979496 28999999.985000010580 27869999.968999978155 3924782.013000010978 60320.535653403 2024-01-11T12:51:20.453990+00:00 19994330.290000021458 28999999.998999949545 27870000.003000020981 3930527.918999969959 60320.535664824 2024-01-11T12:51:21.440809+00:00 19994330.282999988645 28999999.979000091553 27869999.998999949545 3928487.050000011921 60320.535676607 2024-01-11T12:51:22.458844+00:00 19994330.290000021458 28999999.998999949545 27870000.044000029564 3933865.951999961864 60320.535688028 2024-01-11T12:51:23.445600+00:00 19994330.287999991328 29000000.026999950409 27869999.942999958992 3924281.946000040043 60320.535699630 2024-01-11T12:51:24.448044+00:00 19994330.291999999434 29000000.003000020981 27870000.037999991328 3924177.013999999035 60320.535711232 2024-01-11T12:51:25.450418+00:00 19994330.284000039101 28999999.996000051498 27869999.976000070572 3927355.004999995232 60320.535722833 2024-01-11T12:51:26.452791+00:00 19994330.287999991328 28999999.996999979019 27870000.042999979109 3927496.099999963772 60320.535734435 2024-01-11T12:51:27.455157+00:00 19994330.291000008583 29000000.022999998182 27869999.970000028610 3928520.037000000011 60320.535745856 2024-01-11T12:51:28.441948+00:00 19994330.282999988645 28999999.980999950320 27869999.995000001043 3928620.938000022899 60320.535757639 2024-01-11T12:51:29.459967+00:00 19994330.288999918848 29000000.018000010401 27870000.038999918848 3930994.984000027180 60320.535769059 2024-01-11T12:51:30.446747+00:00 19994330.285000089556 28999999.987000111490 27869999.989000078291 3929018.034999967087 60320.535780662 2024-01-11T12:51:31.449189+00:00 19994330.291000008583 28999999.977999929339 27869999.939999941736 3927734.886000037193 60320.535792083 2024-01-11T12:51:32.435936+00:00 19994330.286000009626 29000000.011999998242 27870000.035999998450 3924669.083999990951 60320.535803865 2024-01-11T12:51:33.453921+00:00 19994330.288999918848 28999999.997000001371 27869999.997999999672 3925175.113999962807 60320.535815286 2024-01-11T12:51:34.440682+00:00 19994330.289000030607 28999999.995000001043 27870000.002999998629 3925095.848000050057 60320.535826888 2024-01-11T12:51:35.443148+00:00 19994330.286999940872 29000000.037000000477 27870000.013999998569 3924470.051999986172 60320.535838671 2024-01-11T12:51:36.461166+00:00 19994330.287000060081 28999999.966000009328 27869999.955999989063 3929100.907000004780 60320.535850091 2024-01-11T12:51:37.447904+00:00 19994330.284000039101 29000000.011999990791 27870000.025000009686 3924096.120000004768 60320.535861693 2024-01-11T12:51:38.450325+00:00 19994330.291000008583 28999999.984999980778 27870000.004000011832 3923922.026999949943 60320.535873114 2024-01-11T12:51:39.437068+00:00 19994330.288999918848 29000000.032000008970 27870000.004999998957 3928712.910000026226 60320.535884896 2024-01-11T12:51:40.455059+00:00 19994330.285000089556 28999999.954999979585 27869999.964000020176 3931358.036000012886 60320.535896317 2024-01-11T12:51:41.441812+00:00 19994330.288999918848 29000000.022999998182 27870000.029000010341 3926415.074999988079 60320.535907920 2024-01-11T12:51:42.444223+00:00 19994330.287999991328 29000000.020000040531 27870000.006999969482 3922876.887000023853 60320.535919521 2024-01-11T12:51:43.446610+00:00 19994330.287000060081 28999999.965999960899 27869999.970000028610 3921570.048999965191 60320.535931122 2024-01-11T12:51:44.448974+00:00 19994330.286000009626 28999999.995000001043 27870000.015999969095 3928794.986999989022 60320.535942724 2024-01-11T12:51:45.451394+00:00 19994330.291000008583 29000000.026000019163 27870000.031000021845 3931967.049000024796 60320.535954326 2024-01-11T12:51:46.453759+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3931966.875000000000 60320.535965927 2024-01-11T12:51:47.456122+00:00 19994330.286999940872 28999999.981000009924 27869999.963999990374 3932559.115999997128 60320.535977348 2024-01-11T12:51:48.442865+00:00 19994330.289000030607 29000000.004000011832 27870000.001999970526 3925779.943000019062 60320.535988950 2024-01-11T12:51:49.445269+00:00 19994330.286000009626 29000000.018000010401 27870000.022000011057 3927270.000000000000 60320.536000552 2024-01-11T12:51:50.447641+00:00 19994330.287999991328 29000000.001999970526 27870000.007999960333 3925836.053999959957 60320.536012153 2024-01-11T12:51:51.450009+00:00 19994330.284999970347 28999999.993999961764 27869999.981999989599 3924320.919000030030 60320.536023680 2024-01-11T12:51:52.445921+00:00 19994330.287999991328 28999999.969000101089 27869999.994000080973 3929577.079999982845 60320.536035356 2024-01-11T12:51:53.454793+00:00 19994330.291000001132 29000000.051999930292 27870000.005999919027 3928269.958999990951 60320.536046958 2024-01-11T12:51:54.457157+00:00 19994330.287999998778 28999999.994000080973 27870000.012000080198 3925947.101999998093 60320.536058484 2024-01-11T12:51:55.453022+00:00 19994330.287000000477 28999999.975999951363 27869999.971999999136 3923186.828999996185 60320.536070086 2024-01-11T12:51:56.455444+00:00 19994330.285000000149 29000000.013000011444 27870000.024999979883 3925585.113000034820 60320.536081507 2024-01-11T12:51:57.442245+00:00 19994330.287000000477 28999999.983000040054 27869999.978999968618 3928761.891999959946 60320.536093109 2024-01-11T12:51:58.444623+00:00 19994330.289000019431 29000000.002999901772 27869999.983000040054 3928784.050000011921 60320.536104711 2024-01-11T12:51:59.447054+00:00 19994330.287999991328 28999999.981999989599 27870000.039999961853 3925093.065999985207 60320.536116313 2024-01-11T12:52:00.449424+00:00 19994330.287999991328 29000000.019000049680 27869999.978000041097 3924037.962000011932 60320.536127734 2024-01-11T12:52:01.436168+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3923473.952000021935 60320.536139516 2024-01-11T12:52:02.454163+00:00 19994330.293000008911 29000000.018000010401 27870000.001999970526 3928536.036000012886 60320.536151118 2024-01-11T12:52:03.456569+00:00 19994330.285999979824 28999999.990999940783 27870000.003000020981 3930745.011999965180 60320.536162539 2024-01-11T12:52:04.443350+00:00 19994330.285000029951 29000000.006000038236 27869999.944000009447 3931376.986999989022 60320.536174140 2024-01-11T12:52:05.445733+00:00 19994330.287000000477 28999999.976000070572 27870000.026000019163 3926491.885000050068 60320.536185743 2024-01-11T12:52:06.448176+00:00 19994330.284999970347 29000000.019999980927 27870000.006999969482 3926175.069999992847 60320.536197344 2024-01-11T12:52:07.450543+00:00 19994330.288000050932 28999999.986999988556 27870000.001999970526 3927572.175000011921 60320.536208765 2024-01-11T12:52:08.437291+00:00 19994330.290999948978 28999999.980000019073 27869999.985999941826 3929473.837999999989 60320.536220547 2024-01-11T12:52:09.455289+00:00 19994330.287000000477 29000000.035000000149 27870000.033000111580 3931475.048999965191 60320.536231969 2024-01-11T12:52:10.442069+00:00 19994330.287000000477 28999999.986000001431 27869999.989999890327 3928930.026000022888 60320.536243570 2024-01-11T12:52:11.444467+00:00 19994330.289000030607 29000000.005999989808 27869999.977000001818 3933643.970999956131 60320.536255353 2024-01-11T12:52:12.462462+00:00 19994330.286000009626 28999999.989000011235 27869999.964999999851 3930288.989000021946 60320.536266774 2024-01-11T12:52:13.449277+00:00 19994330.285999950022 29000000.012000009418 27870000.054999988526 3929427.040000020992 60320.536278375 2024-01-11T12:52:14.451647+00:00 19994330.290000021458 28999999.988999988884 27869999.968000009656 3927241.936999977101 60320.536289796 2024-01-11T12:52:15.438402+00:00 19994330.288999971002 29000000.013000011444 27870000.067000001669 3928649.990000010002 60320.536301579 2024-01-11T12:52:16.456401+00:00 19994330.286000009626 28999999.993999991566 27869999.969999998808 3933065.078999996185 60320.536313000 2024-01-11T12:52:17.443222+00:00 19994330.290000021458 29000000.033000018448 27870000.003999978304 3931655.939000010025 60320.536324602 2024-01-11T12:52:18.445606+00:00 19994330.289000030607 28999999.959999978542 27869999.964999999851 3933100.939999998081 60320.536336204 2024-01-11T12:52:19.447984+00:00 19994330.283999919891 29000000.004000011832 27870000.011999990791 3932149.061000049114 60320.536347806 2024-01-11T12:52:20.450427+00:00 19994330.285000089556 29000000.004999998957 27869999.994000021368 3930864.006999969017 60320.536359407 2024-01-11T12:52:21.452790+00:00 19994330.288999918848 28999999.977999988943 27869999.991999980062 3932024.095000029076 60320.536370828 2024-01-11T12:52:22.439543+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3935062.883999944199 60320.536382610 2024-01-11T12:52:23.457539+00:00 19994330.287999991328 28999999.980000019073 27870000.021000031382 3933407.000000000000 60320.536394032 2024-01-11T12:52:24.444337+00:00 19994330.287000060081 29000000.048999968916 27870000.059999939054 3930851.991999983788 60320.536405633 2024-01-11T12:52:25.446703+00:00 19994330.286999940872 28999999.962000008672 27869999.945000048727 3936452.082000017166 60320.536417235 2024-01-11T12:52:26.449075+00:00 19994330.290000081062 29000000.037999991328 27869999.975999951363 3931164.934000014793 60320.536428837 2024-01-11T12:52:27.451485+00:00 19994330.287999991328 28999999.964000049978 27870000.011000040919 3933813.962000011932 60320.536440257 2024-01-11T12:52:28.438228+00:00 19994330.284999970347 29000000.034999970347 27869999.967999991030 3930811.004999995232 60320.536451859 2024-01-11T12:52:29.440599+00:00 19994330.287000060081 28999999.965999960899 27870000.026999950409 3928306.998999952804 60320.536463641 2024-01-11T12:52:30.458593+00:00 19994330.287999991328 29000000.025000099093 27870000.030000090599 3931212.065999985207 60320.536475062 2024-01-11T12:52:31.445377+00:00 19994330.287999991328 29000000.005999919027 27870000.011999960989 3935223.021000028122 60320.536486664 2024-01-11T12:52:32.447753+00:00 19994330.291000008583 28999999.999000068754 27869999.955999970436 3930816.032000064850 60320.536498265 2024-01-11T12:52:33.450128+00:00 19994330.288999918848 28999999.978999968618 27869999.973000049591 3933635.995999931823 60320.536509867 2024-01-11T12:52:34.452549+00:00 19994330.284000039101 28999999.985000010580 27870000.043999910355 3931035.916000009049 60320.536521394 2024-01-11T12:52:35.448418+00:00 19994330.286000009626 29000000.026000019163 27869999.993000030518 3931915.006999969017 60320.536533071 2024-01-11T12:52:36.457309+00:00 19994330.286000009626 28999999.980999950320 27869999.981000069529 3927920.058000088204 60320.536544416 2024-01-11T12:52:37.437571+00:00 19994330.289999961853 29000000.008000019938 27870000.033999919891 3936625.911999940872 60320.536556200 2024-01-11T12:52:38.455640+00:00 19994330.287000060081 28999999.990999940783 27870000.011000040919 3933773.988000034820 60320.536567802 2024-01-11T12:52:39.458058+00:00 19994330.288999918848 29000000.006000038236 27869999.975000020117 3931554.054000020027 60320.536579222 2024-01-11T12:52:40.444819+00:00 19994330.291000008583 29000000.019000049680 27869999.985999941826 3930109.029999970924 60320.536590824 2024-01-11T12:52:41.447232+00:00 19994330.285000089556 28999999.997999910265 27870000.018000010401 3936894.940999985207 60320.536602426 2024-01-11T12:52:42.449613+00:00 19994330.283999919891 29000000.003000020981 27870000.027000069618 3932120.074000000954 60320.536614028 2024-01-11T12:52:43.452003+00:00 19994330.289000030607 28999999.975000020117 27869999.929999951273 3927696.970000029076 60320.536625449 2024-01-11T12:52:44.438758+00:00 19994330.289000030607 28999999.998999949545 27870000.027000069618 3930328.023999928962 60320.536637232 2024-01-11T12:52:45.456836+00:00 19994330.289999961853 28999999.993000030518 27870000.010999921709 3937202.009000062943 60320.536648653 2024-01-11T12:52:46.443618+00:00 19994330.285999998450 29000000.010000001639 27869999.988000039011 3930070.952999948990 60320.536660254 2024-01-11T12:52:47.445993+00:00 19994330.291000001132 29000000.028999999166 27870000.011999960989 3932932.950000048149 60320.536671856 2024-01-11T12:52:48.448415+00:00 19994330.285000000149 29000000.004999998957 27869999.985000010580 3930310.067999958992 60320.536683458 2024-01-11T12:52:49.450781+00:00 19994330.287999998778 28999999.969999998808 27869999.989999998361 3929948.870000004768 60320.536695059 2024-01-11T12:52:50.453143+00:00 19994330.287000000477 29000000.017999991775 27870000.046999998391 3929979.167999982834 60320.536706480 2024-01-11T12:52:51.439889+00:00 19994330.289000000805 29000000.002000000328 27870000.004000000656 3925413.845000029076 60320.536718263 2024-01-11T12:52:52.457940+00:00 19994330.288999989629 28999999.997999999672 27869999.974000010639 3929032.128999948967 60320.536729685 2024-01-11T12:52:53.444735+00:00 19994330.288000021130 28999999.986000001431 27869999.965999990702 3931367.969000101089 60320.536741286 2024-01-11T12:52:54.447097+00:00 19994330.289999991655 29000000.028000000864 27870000.017000019550 3929730.009999989998 60320.536752707 2024-01-11T12:52:55.433918+00:00 19994330.285000000149 28999999.997000038624 27870000.001999970526 3933845.988999962807 60320.536764489 2024-01-11T12:52:56.451901+00:00 19994330.286000009626 28999999.986999988556 27870000.005000028759 3933519.970000029076 60320.536776091 2024-01-11T12:52:57.454266+00:00 19994330.287999991328 28999999.958000000566 27870000.009999990463 3924571.049999951851 60320.536787512 2024-01-11T12:52:58.441011+00:00 19994330.287000000477 29000000.032999988645 27869999.992000009865 3927936.886999965180 60320.536799295 2024-01-11T12:52:59.459094+00:00 19994330.288000021130 28999999.997999969870 27870000.011999960989 3934066.053000092972 60320.536810716 2024-01-11T12:53:00.445866+00:00 19994330.286000009626 29000000.003000020981 27870000.012000020593 3928581.034999967087 60320.536822318 2024-01-11T12:53:01.448246+00:00 19994330.289999961853 28999999.980000019073 27869999.960999969393 3933175.975999950897 60320.536833739 2024-01-11T12:53:02.435041+00:00 19994330.287999991328 29000000.030999958515 27870000.012000020593 3934590.996000051033 60320.536845521 2024-01-11T12:53:03.453033+00:00 19994330.286000009626 28999999.986000001431 27870000.008999999613 3932334.060999989975 60320.536856942 2024-01-11T12:53:04.439773+00:00 19994330.287999991328 28999999.999000009149 27869999.992999970913 3932507.963000059128 60320.536868543 2024-01-11T12:53:05.442144+00:00 19994330.288000050932 29000000.011999960989 27870000.007000029087 3931152.962999939919 60320.536880326 2024-01-11T12:53:06.460192+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3934042.078999996185 60320.536891747 2024-01-11T12:53:07.446969+00:00 19994330.287000000477 29000000.024000048637 27869999.987000048161 3936386.973999977112 60320.536903349 2024-01-11T12:53:08.449352+00:00 19994330.289999961853 28999999.958999991417 27869999.981000009924 3929903.963999987114 60320.536914951 2024-01-11T12:53:09.451774+00:00 19994330.288000050932 29000000.031000021845 27870000.000999931246 3937827.958999990951 60320.536926553 2024-01-11T12:53:10.454140+00:00 19994330.284999970347 28999999.965999960899 27869999.985000010580 3933236.115000010002 60320.536937973 2024-01-11T12:53:11.440883+00:00 19994330.286000009626 29000000.047999981791 27870000.065000060946 3931225.844000101089 60320.536949575 2024-01-11T12:53:12.443251+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3926754.128999948967 60320.536961177 2024-01-11T12:53:13.445684+00:00 19994330.286000009626 28999999.982000108808 27869999.947999950498 3934486.128000020981 60320.536972779 2024-01-11T12:53:14.448071+00:00 19994330.289999961853 29000000.029999971390 27870000.034000039101 3932501.954999924172 60320.536984380 2024-01-11T12:53:15.450462+00:00 19994330.289000030607 28999999.936999920756 27869999.968999978155 3928537.848000050057 60320.536995982 2024-01-11T12:53:16.452882+00:00 19994330.289000030607 29000000.013000011444 27870000.049000021070 3933087.937999964226 60320.537007584 2024-01-11T12:53:17.455253+00:00 19994330.288999918848 29000000.013000011444 27870000.031999949366 3932252.183000088204 60320.537019110 2024-01-11T12:53:18.451116+00:00 19994330.286000009626 29000000.037000060081 27869999.984000090510 3936453.008999944199 60320.537030712 2024-01-11T12:53:19.453490+00:00 19994330.285000089556 28999999.980000019073 27869999.972999930382 3928848.922999978065 60320.537042134 2024-01-11T12:53:20.440336+00:00 19994330.287999991328 28999999.978999968618 27870000.016000028700 3930220.019000052940 60320.537053735 2024-01-11T12:53:21.442756+00:00 19994330.291000008583 29000000.031999949366 27870000.039000030607 3931656.041999936104 60320.537065337 2024-01-11T12:53:22.445163+00:00 19994330.286000009626 28999999.967000011355 27869999.926999930292 3931207.000000000000 60320.537076940 2024-01-11T12:53:23.447580+00:00 19994330.291999939829 29000000.019000001252 27870000.026000019163 3933503.942000031006 60320.537088541 2024-01-11T12:53:24.449955+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3935596.963000059128 60320.537100143 2024-01-11T12:53:25.452318+00:00 19994330.284999970347 29000000.000000000000 27870000.022000070661 3933287.041999936104 60320.537111744 2024-01-11T12:53:26.454680+00:00 19994330.287999991328 29000000.041999999434 27869999.998999949545 3931492.985000013839 60320.537123166 2024-01-11T12:53:27.441528+00:00 19994330.287000060081 28999999.964999999851 27870000.034000039101 3931255.983000040054 60320.537134768 2024-01-11T12:53:28.443907+00:00 19994330.289000030607 29000000.027000010014 27869999.965999998152 3932969.979999899864 60320.537146369 2024-01-11T12:53:29.446285+00:00 19994330.287999991328 29000000.007999990135 27870000.021999988705 3929633.010000110138 60320.537157971 2024-01-11T12:53:30.448735+00:00 19994330.286000009626 28999999.951000008732 27869999.956999998540 3934331.886999965180 60320.537169392 2024-01-11T12:53:31.435485+00:00 19994330.288999918848 29000000.031000021845 27870000.010000009090 3933284.153999925125 60320.537181174 2024-01-11T12:53:32.453476+00:00 19994330.289000030607 28999999.979999959469 27869999.986999988556 3934684.060000061989 60320.537192776 2024-01-11T12:53:33.455857+00:00 19994330.284999970347 28999999.984000030905 27870000.020000010729 3932234.983000040054 60320.537204198 2024-01-11T12:53:34.442677+00:00 19994330.286000009626 29000000.038999971002 27870000.027000010014 3932153.960999966133 60320.537215980 2024-01-11T12:53:35.460677+00:00 19994330.289000030607 28999999.971999999136 27869999.966999981552 3931398.126000047196 60320.537227401 2024-01-11T12:53:36.447452+00:00 19994330.294000029564 29000000.018000010401 27870000.017000019550 3931740.862999916077 60320.537239003 2024-01-11T12:53:37.449880+00:00 19994330.283999919891 28999999.977000001818 27869999.968999978155 3931684.958000063896 60320.537250424 2024-01-11T12:53:38.436633+00:00 19994330.287999991328 29000000.034000039101 27870000.022999998182 3930871.101999998093 60320.537262206 2024-01-11T12:53:39.454617+00:00 19994330.285000089556 28999999.980999950320 27870000.032000008970 3931811.954999924172 60320.537273627 2024-01-11T12:53:40.441357+00:00 19994330.285000000149 29000000.013000011444 27869999.991000000387 3935414.960000038147 60320.537285229 2024-01-11T12:53:41.443820+00:00 19994330.289000000805 28999999.973999980837 27869999.940000001341 3932220.049999951851 60320.537297012 2024-01-11T12:53:42.461823+00:00 19994330.289000000805 29000000.022000070661 27870000.036000009626 3931912.987000108231 60320.537308433 2024-01-11T12:53:43.448593+00:00 19994330.289999991655 29000000.019999980927 27870000.037999991328 3928736.041999936104 60320.537320035 2024-01-11T12:53:44.451015+00:00 19994330.287000000477 29000000.000999931246 27869999.985000010580 3932805.824000000954 60320.537331455 2024-01-11T12:53:45.437755+00:00 19994330.289000000805 29000000.005000110716 27869999.978999968618 3931362.131000041962 60320.537343238 2024-01-11T12:53:46.455740+00:00 19994330.287999998778 28999999.967999938875 27870000.001999970526 3931318.939000010025 60320.537354658 2024-01-11T12:53:47.442481+00:00 19994330.285000000149 28999999.977000001818 27869999.998000029474 3932538.070999979973 60320.537366261 2024-01-11T12:53:48.444907+00:00 19994330.291000008583 29000000.024000048637 27869999.976000070572 3932001.973999977112 60320.537377862 2024-01-11T12:53:49.447278+00:00 19994330.282999988645 29000000.002999901772 27870000.015999909490 3933683.995000004768 60320.537389464 2024-01-11T12:53:50.449683+00:00 19994330.291000008583 28999999.989000078291 27869999.973000049591 3931124.978000044823 60320.537401066 2024-01-11T12:53:51.452118+00:00 19994330.287999991328 29000000.031000021845 27870000.021999958903 3932090.065999985207 60320.537412487 2024-01-11T12:53:52.438860+00:00 19994330.287000030279 29000000.008999940008 27870000.030000090599 3931932.939000010025 60320.537424269 2024-01-11T12:53:53.456865+00:00 19994330.289999961853 28999999.963999990374 27869999.962999939919 3928316.030999898911 60320.537435690 2024-01-11T12:53:54.443612+00:00 19994330.287000000477 29000000.009999990463 27869999.996000051498 3929811.032000064850 60320.537447292 2024-01-11T12:53:55.446083+00:00 19994330.285000029951 29000000.021000031382 27870000.069000009447 3928693.884999989998 60320.537458894 2024-01-11T12:53:56.448455+00:00 19994330.287999991328 28999999.957000020891 27869999.943999890238 3926888.011999965180 60320.537470496 2024-01-11T12:53:57.450857+00:00 19994330.291000008583 29000000.008000019938 27870000.011000040919 3931127.086000084877 60320.537482022 2024-01-11T12:53:58.446731+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3928568.044999957085 60320.537493624 2024-01-11T12:53:59.449094+00:00 19994330.287000000477 28999999.998999949545 27870000.026000019163 3933625.950000048149 60320.537505045 2024-01-11T12:54:00.435842+00:00 19994330.288999971002 29000000.017999999225 27869999.971999999136 3935067.046999930870 60320.537516646 2024-01-11T12:54:01.438212+00:00 19994330.285000029951 29000000.036000009626 27870000.039000030607 3931732.924999951851 60320.537528429 2024-01-11T12:54:02.456268+00:00 19994330.286000009626 28999999.961999990046 27870000.013999938965 3932750.033000112046 60320.537539850 2024-01-11T12:54:03.443022+00:00 19994330.287000000477 29000000.012000009418 27869999.981000069529 3929985.923999906052 60320.537551452 2024-01-11T12:54:04.445438+00:00 19994330.289999961853 28999999.984000001103 27869999.988999959081 3935095.047000051010 60320.537563054 2024-01-11T12:54:05.447862+00:00 19994330.289000030607 29000000.046000000089 27870000.039999961853 3932747.008000016212 60320.537574655 2024-01-11T12:54:06.450236+00:00 19994330.285999950022 28999999.956999991089 27869999.934999998659 3934525.945999979973 60320.537586076 2024-01-11T12:54:07.436981+00:00 19994330.287999991328 29000000.011000011116 27870000.026000000536 3932493.011000037193 60320.537597858 2024-01-11T12:54:08.454969+00:00 19994330.286000009626 28999999.999000009149 27869999.981000009924 3937160.996999979019 60320.537609280 2024-01-11T12:54:09.441773+00:00 19994330.290000081062 28999999.995999988168 27869999.997999999672 3934949.085999966133 60320.537620882 2024-01-11T12:54:10.444161+00:00 19994330.283999919891 29000000.012000020593 27870000.059000018984 3928431.922999978065 60320.537632484 2024-01-11T12:54:11.446568+00:00 19994330.289999961853 29000000.001999970526 27869999.993000000715 3932730.009999989998 60320.537644086 2024-01-11T12:54:12.449015+00:00 19994330.292000059038 28999999.990000009537 27869999.957999970764 3931754.018000007141 60320.537655687 2024-01-11T12:54:13.451383+00:00 19994330.282999988645 29000000.041000008583 27870000.000000000000 3927850.001000047196 60320.537667108 2024-01-11T12:54:14.438128+00:00 19994330.292000059038 28999999.951999958605 27870000.010000020266 3930553.026999949943 60320.537678890 2024-01-11T12:54:15.456122+00:00 19994330.286000009626 28999999.998000029474 27870000.023999989033 3932361.967000008095 60320.537690312 2024-01-11T12:54:16.442942+00:00 19994330.286999940872 29000000.003000020981 27869999.959999978542 3933509.039000033867 60320.537701914 2024-01-11T12:54:17.445324+00:00 19994330.284000039101 28999999.991999980062 27869999.977000001818 3935262.944000006188 60320.537713334 2024-01-11T12:54:18.432086+00:00 19994330.291999939829 29000000.062999960035 27870000.075000051409 3931459.018000007141 60320.537725118 2024-01-11T12:54:19.450151+00:00 19994330.286000009626 28999999.968000050634 27869999.983999971300 3930545.930999993812 60320.537736719 2024-01-11T12:54:20.452518+00:00 19994330.289999961853 28999999.955999970436 27869999.981000009924 3933759.108999968041 60320.537748139 2024-01-11T12:54:21.439264+00:00 19994330.287000060081 29000000.014999989420 27869999.966000020504 3933923.993000030983 60320.537759922 2024-01-11T12:54:22.457256+00:00 19994330.287999991328 29000000.006999969482 27870000.070999979973 3933007.041999936104 60320.537771343 2024-01-11T12:54:23.444043+00:00 19994330.284999970347 28999999.998000029474 27869999.943000018597 3930389.835000038147 60320.537782945 2024-01-11T12:54:24.446442+00:00 19994330.287999991328 28999999.996999979019 27870000.020999971777 3937030.072000027169 60320.537794366 2024-01-11T12:54:25.433203+00:00 19994330.289000030607 29000000.019999980927 27870000.011000040919 3934519.967000008095 60320.537806149 2024-01-11T12:54:26.451235+00:00 19994330.284999970347 28999999.990000009537 27869999.950999978930 3933494.988999962807 60320.537817569 2024-01-11T12:54:27.437980+00:00 19994330.289000030607 28999999.969000101089 27870000.014000058174 3935351.098000050057 60320.537829171 2024-01-11T12:54:28.440353+00:00 19994330.291000008583 29000000.030999898911 27870000.025999899954 3929507.929999948014 60320.537840953 2024-01-11T12:54:29.458346+00:00 19994330.286000009626 29000000.015000101179 27870000.002000089735 3936644.167999982834 60320.537852374 2024-01-11T12:54:30.445150+00:00 19994330.289000030607 29000000.001999970526 27870000.020999908447 3933866.808000088204 60320.537863976 2024-01-11T12:54:31.447523+00:00 19994330.284999970347 28999999.978999968618 27869999.967000011355 3934705.099999905098 60320.537875578 2024-01-11T12:54:32.449932+00:00 19994330.291000008583 29000000.024999979883 27870000.034000039101 3937111.889000058174 60320.537887180 2024-01-11T12:54:33.452330+00:00 19994330.282999988645 28999999.999000068754 27870000.000000000000 3935973.110999941826 60320.537898601 2024-01-11T12:54:34.439099+00:00 19994330.289999999106 28999999.993999961764 27870000.001999970526 3929251.008000016212 60320.537910202 2024-01-11T12:54:35.441467+00:00 19994330.289999999106 28999999.980000019073 27870000.016999959946 3931556.958999990951 60320.537921804 2024-01-11T12:54:36.443852+00:00 19994330.287999998778 29000000.028000000864 27869999.959000110626 3937729.952000000980 60320.537933406 2024-01-11T12:54:37.446311+00:00 19994330.289000000805 29000000.002999998629 27870000.016999959946 3934424.992999999784 60320.537945008 2024-01-11T12:54:38.448679+00:00 19994330.285999998450 28999999.997999999672 27869999.973999980837 3929946.067999999970 60320.537956610 2024-01-11T12:54:39.451093+00:00 19994330.282000008970 28999999.997999999672 27870000.004000071436 3929239.994999999180 60320.537968212 2024-01-11T12:54:40.453516+00:00 19994330.287999991328 28999999.964000001550 27870000.010999921709 3934663.012999999803 60320.537979738 2024-01-11T12:54:41.449385+00:00 19994330.288000021130 29000000.025000009686 27870000.024000048637 3935848.023000001907 60320.537991340 2024-01-11T12:54:42.451751+00:00 19994330.290999978781 28999999.990000009537 27869999.995000001043 3935365.973999998998 60320.538002760 2024-01-11T12:54:43.438496+00:00 19994330.289000000805 29000000.007999990135 27869999.975999951363 3930610.959999997169 60320.538014362 2024-01-11T12:54:44.440900+00:00 19994330.288000021130 28999999.995999988168 27870000.029000040144 3932426.945999999065 60320.538025964 2024-01-11T12:54:45.443271+00:00 19994330.287000000477 29000000.013999998569 27870000.000000000000 3932412.087000004947 60320.538037566 2024-01-11T12:54:46.445664+00:00 19994330.285000000149 28999999.978000018746 27869999.965999998152 3928744.002999999095 60320.538049168 2024-01-11T12:54:47.448094+00:00 19994330.287999991328 29000000.015999969095 27869999.999000001699 3930562.990000002086 60320.538060769 2024-01-11T12:54:48.450467+00:00 19994330.290000021458 28999999.983000040054 27869999.978000000119 3930362.031999997795 60320.538072371 2024-01-11T12:54:49.452834+00:00 19994330.287999991328 29000000.022999998182 27869999.970000009984 3930386.946000001859 60320.538083792 2024-01-11T12:54:50.439585+00:00 19994330.287999991328 28999999.974999960512 27869999.986000001431 3931442.952000000048 60320.538095394 2024-01-11T12:54:51.442058+00:00 19994330.287999991328 29000000.020000040531 27870000.065999981016 3928641.010999999940 60320.538106996 2024-01-11T12:54:52.444440+00:00 19994330.286000009626 28999999.984999950975 27869999.969999998808 3938323.081999994814 60320.538118598 2024-01-11T12:54:53.446818+00:00 19994330.287000000477 29000000.004999998957 27870000.037000030279 3934945.018000007141 60320.538130018 2024-01-11T12:54:54.433601+00:00 19994330.287000000477 29000000.000000000000 27869999.986000001431 3932437.016999990214 60320.538141801 2024-01-11T12:54:55.451593+00:00 19994330.289000030607 29000000.003000020981 27869999.956999961287 3931594.822000011802 60320.538153403 2024-01-11T12:54:56.453958+00:00 19994330.285999950022 29000000.016000028700 27870000.087999999523 3933235.096000000834 60320.538164823 2024-01-11T12:54:57.440721+00:00 19994330.291999999434 29000000.005999919027 27870000.017000019550 3935256.129999995232 60320.538176425 2024-01-11T12:54:58.443153+00:00 19994330.287000000477 28999999.973000049591 27869999.940000001341 3932670.900999993086 60320.538188027 2024-01-11T12:54:59.445538+00:00 19994330.290000021458 29000000.009999990463 27870000.006999969482 3935850.974000006914 60320.538199629 2024-01-11T12:55:00.447914+00:00 19994330.286000009626 28999999.978000041097 27870000.007000029087 3934339.062999994028 60320.538211050 2024-01-11T12:55:01.434711+00:00 19994330.286000009626 29000000.020999908447 27869999.977999988943 3937364.998000010848 60320.538222832 2024-01-11T12:55:02.452700+00:00 19994330.282999988645 29000000.003000020981 27870000.026000019163 3932945.072999998927 60320.538234253 2024-01-11T12:55:03.439453+00:00 19994330.289999961853 28999999.973000049591 27869999.977999988943 3933794.964000002015 60320.538245854 2024-01-11T12:55:04.441821+00:00 19994330.291000008583 29000000.011000040919 27869999.996999979019 3932042.921999990940 60320.538257638 2024-01-11T12:55:05.459939+00:00 19994330.284999970347 29000000.013999938965 27870000.022999998182 3932387.998999997973 60320.538269059 2024-01-11T12:55:06.446695+00:00 19994330.289000030607 28999999.991000059992 27869999.991000059992 3934219.005000010133 60320.538280661 2024-01-11T12:55:07.449097+00:00 19994330.287000060081 28999999.974999900907 27869999.970999959856 3930488.973999992013 60320.538292082 2024-01-11T12:55:08.435884+00:00 19994330.285999890417 29000000.001000050455 27869999.991000059992 3931367.078999996185 60320.538303864 2024-01-11T12:55:09.453888+00:00 19994330.289000030607 29000000.046000000089 27870000.066999908537 3928888.978000015020 60320.538315285 2024-01-11T12:55:10.440634+00:00 19994330.287999991328 28999999.968000050634 27869999.976000070572 3936738.966999977827 60320.538326886 2024-01-11T12:55:11.443001+00:00 19994330.292000059038 29000000.041999939829 27870000.022999998182 3929750.995000004768 60320.538338489 2024-01-11T12:55:12.445450+00:00 19994330.284999970347 28999999.960000038147 27869999.977000001818 3929885.057999997865 60320.538350090 2024-01-11T12:55:13.447821+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3933195.962999999989 60320.538361692 2024-01-11T12:55:14.450216+00:00 19994330.289000030607 29000000.019000001252 27870000.034999970347 3928854.038000016939 60320.538373114 2024-01-11T12:55:15.437002+00:00 19994330.286999940872 28999999.995000001043 27869999.981000069529 3930726.923999994993 60320.538384896 2024-01-11T12:55:16.454994+00:00 19994330.284000039101 29000000.002000000328 27870000.046999931335 3928838.058999984991 60320.538396317 2024-01-11T12:55:17.441750+00:00 19994330.289999961853 29000000.018999990076 27869999.958000060171 3935915.919000000227 60320.538407918 2024-01-11T12:55:18.444117+00:00 19994330.292000059038 29000000.007000010461 27869999.985999941826 3930746.107000023127 60320.538419520 2024-01-11T12:55:19.446537+00:00 19994330.281000021845 28999999.984999980778 27870000.027000069618 3936552.953999996185 60320.538431122 2024-01-11T12:55:20.448912+00:00 19994330.292999979109 28999999.969999998808 27869999.942999958992 3927565.009000002872 60320.538442648 2024-01-11T12:55:21.444786+00:00 19994330.282999988645 29000000.013999998569 27870000.016999959946 3935273.968999981880 60320.538454250 2024-01-11T12:55:22.447189+00:00 19994330.287000060081 29000000.008999999613 27870000.004999998957 3928408.983000009786 60320.538465926 2024-01-11T12:55:23.456059+00:00 19994330.288999918848 29000000.009999990463 27870000.048000000417 3936657.990000010002 60320.538477272 2024-01-11T12:55:24.436320+00:00 19994330.287000060081 29000000.032000008970 27870000.037000000477 3930110.074000000954 60320.538489054 2024-01-11T12:55:25.454311+00:00 19994330.289999961853 28999999.956000030041 27869999.943999998271 3930316.969999998808 60320.538500476 2024-01-11T12:55:26.441121+00:00 19994330.289000030607 29000000.039999961853 27869999.996000010520 3936490.074000000954 60320.538512078 2024-01-11T12:55:27.443508+00:00 19994330.287999998778 28999999.969000041485 27869999.984999999404 3929128.857999979984 60320.538523680 2024-01-11T12:55:28.445915+00:00 19994330.287000000477 29000000.007999960333 27869999.970999989659 3929981.047000021208 60320.538535282 2024-01-11T12:55:29.448342+00:00 19994330.285999998450 28999999.965000029653 27870000.035000029951 3932194.004999995232 60320.538546702 2024-01-11T12:55:30.435090+00:00 19994330.287000000477 29000000.046999990940 27870000.040999978781 3933203.069000006188 60320.538558485 2024-01-11T12:55:31.453098+00:00 19994330.289000000805 28999999.980000019073 27869999.967999991030 3935629.891999990214 60320.538570086 2024-01-11T12:55:32.455470+00:00 19994330.285999998450 28999999.977999988943 27869999.995999988168 3931462.991999983788 60320.538581508 2024-01-11T12:55:33.442282+00:00 19994330.287999998778 28999999.980999950320 27869999.965000029653 3935058.112000017893 60320.538593110 2024-01-11T12:55:34.444655+00:00 19994330.289000000805 29000000.040000081062 27870000.028000000864 3932843.018000007141 60320.538604712 2024-01-11T12:55:35.447085+00:00 19994330.288999971002 28999999.947999950498 27870000.008999999613 3930672.942999988794 60320.538616314 2024-01-11T12:55:36.449475+00:00 19994330.290000021458 29000000.052999969572 27869999.972999989986 3937109.006999998819 60320.538627734 2024-01-11T12:55:37.436237+00:00 19994330.282000008970 29000000.008000019938 27870000.050999999046 3928580.004000008106 60320.538639517 2024-01-11T12:55:38.454240+00:00 19994330.287000000477 29000000.003000020981 27869999.958999991417 3932067.995000004768 60320.538650937 2024-01-11T12:55:39.440996+00:00 19994330.285999979824 28999999.975999951363 27869999.977000001818 3935797.977999985218 60320.538662539 2024-01-11T12:55:40.443402+00:00 19994330.292999979109 29000000.016000028700 27870000.064000010490 3932009.011000006925 60320.538674141 2024-01-11T12:55:41.445781+00:00 19994330.290000021458 28999999.998000029474 27870000.014999989420 3935678.854999988806 60320.538685743 2024-01-11T12:55:42.448174+00:00 19994330.283999979496 28999999.970000028610 27869999.912999991328 3934276.161000012886 60320.538697345 2024-01-11T12:55:43.450602+00:00 19994330.290000021458 29000000.044999960810 27870000.052000049502 3931132.030999987852 60320.538708766 2024-01-11T12:55:44.437359+00:00 19994330.283999979496 29000000.026999950409 27870000.018000010401 3929300.973999977112 60320.538720548 2024-01-11T12:55:45.455349+00:00 19994330.289000030607 29000000.003000020981 27870000.024999979883 3933580.898000001907 60320.538731969 2024-01-11T12:55:46.442103+00:00 19994330.284999970347 28999999.935000058264 27869999.970999959856 3932857.003000020981 60320.538743571 2024-01-11T12:55:47.444571+00:00 19994330.291999999434 29000000.004999998957 27869999.988000039011 3929908.158999979030 60320.538754992 2024-01-11T12:55:48.431322+00:00 19994330.288000050932 29000000.041999939829 27869999.986999988556 3929752.911000012886 60320.538766775 2024-01-11T12:55:49.449333+00:00 19994330.285999950022 28999999.971999999136 27869999.988999959081 3930800.991999983788 60320.538778376 2024-01-11T12:55:50.451725+00:00 19994330.290000021458 29000000.024000048637 27870000.059000018984 3936519.989000021946 60320.538789797 2024-01-11T12:55:51.438480+00:00 19994330.288999971002 28999999.995000001043 27869999.979000091553 3929854.000000000000 60320.538801580 2024-01-11T12:55:52.456467+00:00 19994330.283000048250 28999999.991999998689 27870000.003999948502 3933677.934000014793 60320.538813001 2024-01-11T12:55:53.443231+00:00 19994330.286000009626 29000000.000000011176 27869999.967000011355 3930185.019999980927 60320.538824602 2024-01-11T12:55:54.445659+00:00 19994330.287999991328 28999999.973999988288 27870000.003000020981 3928363.998000026215 60320.538836023 2024-01-11T12:55:55.432397+00:00 19994330.291000008583 29000000.012000009418 27870000.031000021845 3928700.083000003826 60320.538847806 2024-01-11T12:55:56.450429+00:00 19994330.289999961853 29000000.033999979496 27869999.990999940783 3930998.944000006188 60320.538859227 2024-01-11T12:55:57.437204+00:00 19994330.286999940872 28999999.953000009060 27869999.970999959856 3931854.107999979984 60320.538870828 2024-01-11T12:55:58.439568+00:00 19994330.287000060081 29000000.011000011116 27870000.046000000089 3931919.944999992847 60320.538882610 2024-01-11T12:55:59.457560+00:00 19994330.286999940872 28999999.965999990702 27869999.938000079244 3929626.021000028122 60320.538894031 2024-01-11T12:56:00.444304+00:00 19994330.285000089556 29000000.051999989897 27870000.019999980927 3931263.940999985207 60320.538905634 2024-01-11T12:56:01.446761+00:00 19994330.289999961853 28999999.949000000954 27869999.977000001818 3933571.043999969959 60320.538917236 2024-01-11T12:56:02.449141+00:00 19994330.289999961853 29000000.034000039101 27870000.000000000000 3937564.918000041973 60320.538928838 2024-01-11T12:56:03.451566+00:00 19994330.287000060081 28999999.995000001043 27870000.022999990731 3928555.101999998093 60320.538940364 2024-01-11T12:56:04.447502+00:00 19994330.286000009626 29000000.000000000000 27869999.989000011235 3933679.884999989998 60320.538951966 2024-01-11T12:56:05.449868+00:00 19994330.289999961853 29000000.016999959946 27870000.035999998450 3926821.155999958981 60320.538963387 2024-01-11T12:56:06.436610+00:00 19994330.284999970347 28999999.981000009924 27869999.985999990255 3932273.981000006199 60320.538974988 2024-01-11T12:56:07.438972+00:00 19994330.287000060081 29000000.018000010401 27870000.006999999285 3927254.950000048149 60320.538986772 2024-01-11T12:56:08.457073+00:00 19994330.286000009626 28999999.963999990374 27869999.971999999136 3929819.936999977101 60320.538998192 2024-01-11T12:56:09.443826+00:00 19994330.291000008583 29000000.020000040531 27870000.022999998182 3926609.995999991894 60320.539009795 2024-01-11T12:56:10.446238+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3928407.021000028122 60320.539021397 2024-01-11T12:56:11.448665+00:00 19994330.289000030607 29000000.004999998957 27869999.973000019789 3929461.070999979973 60320.539032998 2024-01-11T12:56:12.451038+00:00 19994330.287999991328 29000000.016999959946 27869999.991999980062 3928933.976999998093 60320.539044419 2024-01-11T12:56:13.437796+00:00 19994330.283999919891 28999999.996999979019 27870000.028000000864 3930176.064999998081 60320.539056020 2024-01-11T12:56:14.440154+00:00 19994330.287999991328 28999999.981000069529 27869999.995000001043 3931845.875000000000 60320.539067622 2024-01-11T12:56:15.442577+00:00 19994330.286000009626 29000000.001999970526 27869999.957000020891 3932464.082000017166 60320.539079224 2024-01-11T12:56:16.444955+00:00 19994330.291000008583 28999999.968999978155 27870000.005999978632 3930699.097999989986 60320.539090826 2024-01-11T12:56:17.447328+00:00 19994330.287000060081 29000000.035000089556 27870000.035000029951 3928872.847999989986 60320.539102428 2024-01-11T12:56:18.449744+00:00 19994330.288999918848 28999999.979999899864 27869999.987999979407 3928737.945999979973 60320.539114029 2024-01-11T12:56:19.452111+00:00 19994330.291000008583 29000000.006000038236 27869999.985000010580 3933451.129999995232 60320.539125450 2024-01-11T12:56:20.438855+00:00 19994330.282999988645 29000000.021000031382 27869999.996999979019 3936809.889000058174 60320.539137051 2024-01-11T12:56:21.441228+00:00 19994330.289000000805 29000000.023999929428 27870000.067000031471 3932194.134999989998 60320.539148654 2024-01-11T12:56:22.443700+00:00 19994330.285000000149 28999999.961000081152 27869999.942999958992 3932220.890999972820 60320.539160255 2024-01-11T12:56:23.446076+00:00 19994330.289000000805 29000000.028999920934 27870000.044000029564 3930414.948000013828 60320.539171677 2024-01-11T12:56:24.432853+00:00 19994330.291999999434 28999999.963000059128 27870000.009999990463 3932957.110000013839 60320.539183459 2024-01-11T12:56:25.450885+00:00 19994330.285000000149 28999999.988000039011 27869999.985999941826 3932634.004000008106 60320.539195061 2024-01-11T12:56:26.453255+00:00 19994330.290000010282 29000000.029999971390 27869999.964000109583 3931077.985999941826 60320.539206482 2024-01-11T12:56:27.440010+00:00 19994330.282999988645 29000000.000000000000 27869999.985999941826 3932634.941000043880 60320.539218264 2024-01-11T12:56:28.458016+00:00 19994330.290000021458 28999999.982000000775 27869999.993000030518 3927076.018000007141 60320.539229686 2024-01-11T12:56:29.444848+00:00 19994330.283999979496 28999999.997999999672 27869999.949000000954 3930611.012999951839 60320.539241287 2024-01-11T12:56:30.447210+00:00 19994330.289000000805 28999999.982999999076 27870000.067999958992 3931706.908000051975 60320.539252708 2024-01-11T12:56:31.433976+00:00 19994330.291000008583 29000000.017000000924 27869999.993999961764 3925474.081999958027 60320.539264491 2024-01-11T12:56:32.452003+00:00 19994330.287999991328 29000000.026999998838 27870000.013000011444 3929276.046000003815 60320.539275912 2024-01-11T12:56:33.438750+00:00 19994330.287000000477 28999999.997000008821 27869999.991000059992 3927926.949999988079 60320.539287513 2024-01-11T12:56:34.441127+00:00 19994330.287000000477 28999999.993000000715 27870000.021999958903 3930710.061000049114 60320.539299295 2024-01-11T12:56:35.459110+00:00 19994330.289000030607 28999999.993999991566 27869999.963000059128 3924898.005999981891 60320.539310717 2024-01-11T12:56:36.445896+00:00 19994330.287000000477 29000000.008999999613 27870000.051999930292 3929880.958000003826 60320.539322318 2024-01-11T12:56:37.448258+00:00 19994330.284999970347 28999999.993999991566 27869999.970000028610 3924563.981000006199 60320.539333739 2024-01-11T12:56:38.435054+00:00 19994330.290000021458 28999999.999000009149 27870000.009000059217 3927508.000000000000 60320.539345522 2024-01-11T12:56:39.453094+00:00 19994330.287000000477 28999999.991000000387 27870000.025999899954 3931364.950999975204 60320.539356942 2024-01-11T12:56:40.439838+00:00 19994330.288999971002 28999999.985000010580 27869999.940000001341 3931497.995999991894 60320.539368544 2024-01-11T12:56:41.442210+00:00 19994330.289000030607 29000000.032999988645 27870000.054000001401 3927874.020000040997 60320.539380146 2024-01-11T12:56:42.444585+00:00 19994330.287000000477 29000000.013000011444 27869999.960999999195 3933649.006999969017 60320.539391748 2024-01-11T12:56:43.447004+00:00 19994330.284999970347 28999999.979999959469 27869999.997000008821 3930544.942000031006 60320.539403349 2024-01-11T12:56:44.449382+00:00 19994330.286000009626 28999999.973000049591 27869999.998999979347 3933157.060999989975 60320.539414876 2024-01-11T12:56:45.445285+00:00 19994330.290000021458 29000000.002999961376 27870000.004000011832 3935245.978999971878 60320.539426554 2024-01-11T12:56:46.454214+00:00 19994330.287000000477 29000000.006000038236 27870000.018000010401 3937392.074999988079 60320.539437899 2024-01-11T12:56:47.434461+00:00 19994330.290000021458 28999999.995000001043 27870000.002000000328 3937395.916999996174 60320.539449681 2024-01-11T12:56:48.452450+00:00 19994330.289999961853 29000000.013000011444 27869999.977000001818 3935956.097000002861 60320.539461102 2024-01-11T12:56:49.439197+00:00 19994330.284000039101 28999999.977999929339 27870000.005000028759 3936741.966000020970 60320.539472704 2024-01-11T12:56:50.441589+00:00 19994330.288999918848 29000000.034000039101 27870000.049999948591 3934499.934000014793 60320.539484305 2024-01-11T12:56:51.443961+00:00 19994330.284000039101 28999999.985000010580 27869999.962999999523 3932255.131999969017 60320.539495907 2024-01-11T12:56:52.446342+00:00 19994330.287999991328 28999999.975000020117 27869999.989000018686 3936301.940000057220 60320.539507509 2024-01-11T12:56:53.448752+00:00 19994330.289999961853 29000000.033999919891 27870000.022000011057 3931173.921000003815 60320.539518930 2024-01-11T12:56:54.435503+00:00 19994330.290000081062 28999999.981000069529 27869999.944999989122 3936018.962999939919 60320.539530712 2024-01-11T12:56:55.453506+00:00 19994330.287999991328 29000000.041000008583 27870000.019999980927 3930879.042999982834 60320.539542133 2024-01-11T12:56:56.440269+00:00 19994330.286999940872 28999999.970999959856 27870000.009999990463 3929772.144999980927 60320.539553735 2024-01-11T12:56:57.442737+00:00 19994330.290000081062 29000000.014999989420 27869999.997000038624 3934389.951000093948 60320.539565337 2024-01-11T12:56:58.445124+00:00 19994330.282999988645 29000000.029999971390 27870000.006999969482 3930233.006999969017 60320.539576939 2024-01-11T12:56:59.447537+00:00 19994330.286000009626 28999999.935000058264 27870000.009999990463 3930342.970000029076 60320.539588360 2024-01-11T12:57:00.434338+00:00 19994330.287999991328 29000000.032999988645 27870000.027000069618 3933315.005999923218 60320.539600143 2024-01-11T12:57:01.452327+00:00 19994330.292999979109 29000000.008999940008 27869999.945999979973 3929184.886000037193 60320.539611744 2024-01-11T12:57:02.454696+00:00 19994330.286000009626 29000000.008000019938 27870000.041000008583 3928254.016999959946 60320.539623165 2024-01-11T12:57:03.441455+00:00 19994330.284999970347 28999999.975000020117 27869999.957999940962 3930785.050999999046 60320.539634767 2024-01-11T12:57:04.443919+00:00 19994330.286999940872 28999999.978000041097 27869999.994000080973 3930768.026000022888 60320.539646369 2024-01-11T12:57:05.446301+00:00 19994330.288000110537 29000000.000000000000 27870000.036999940872 3928339.999000072014 60320.539657971 2024-01-11T12:57:06.448687+00:00 19994330.286999940872 28999999.995000001043 27869999.927999969572 3927706.987999916077 60320.539669392 2024-01-11T12:57:07.435478+00:00 19994330.289000030607 29000000.035999998450 27870000.088000059128 3932680.985000013839 60320.539681174 2024-01-11T12:57:08.453474+00:00 19994330.287999991328 28999999.977000001818 27869999.926999930292 3930536.988999962807 60320.539692595 2024-01-11T12:57:09.440215+00:00 19994330.287999991328 28999999.995999988168 27870000.065000060946 3928251.130000113975 60320.539704197 2024-01-11T12:57:10.442608+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3928817.879999995232 60320.539715799 2024-01-11T12:57:11.445051+00:00 19994330.289000030607 28999999.994000021368 27870000.023999929428 3929868.105999947060 60320.539727401 2024-01-11T12:57:12.447413+00:00 19994330.284999970347 28999999.986000001431 27869999.968999978155 3925118.932999968994 60320.539739002 2024-01-11T12:57:13.449798+00:00 19994330.284999970347 29000000.021999981254 27870000.009000059217 3930693.027999997139 60320.539750423 2024-01-11T12:57:14.436575+00:00 19994330.291000008583 29000000.024000018835 27870000.029000040144 3930207.989000082016 60320.539762205 2024-01-11T12:57:15.454559+00:00 19994330.291000001132 28999999.956999961287 27869999.956999901682 3932646.976999998093 60320.539773626 2024-01-11T12:57:16.441305+00:00 19994330.287000000477 29000000.059999998659 27870000.060999989510 3933005.013000010978 60320.539785228 2024-01-11T12:57:17.443714+00:00 19994330.285999998450 28999999.960000038147 27869999.994000080973 3925077.873999952804 60320.539796649 2024-01-11T12:57:18.430527+00:00 19994330.289000000805 28999999.981999989599 27869999.950999978930 3928935.144999980927 60320.539808432 2024-01-11T12:57:19.448538+00:00 19994330.282999988645 29000000.034999970347 27870000.089999999851 3924939.968000053894 60320.539820034 2024-01-11T12:57:20.450945+00:00 19994330.287999998778 28999999.968000050634 27869999.927999999374 3925669.939000010025 60320.539831455 2024-01-11T12:57:21.437703+00:00 19994330.289000000805 29000000.018999990076 27869999.991000000387 3928790.003999948967 60320.539843237 2024-01-11T12:57:22.455697+00:00 19994330.287999991328 28999999.982999980450 27869999.973000001162 3931030.085000038147 60320.539854658 2024-01-11T12:57:23.442438+00:00 19994330.291000008583 28999999.993999961764 27870000.027999978513 3923458.001999973785 60320.539866259 2024-01-11T12:57:24.444820+00:00 19994330.286000009626 29000000.019000049680 27870000.039000000805 3925760.995000004768 60320.539877786 2024-01-11T12:57:25.440723+00:00 19994330.285999979824 29000000.008000019938 27869999.996000021696 3926958.908999919891 60320.539889463 2024-01-11T12:57:26.449603+00:00 19994330.289000000805 29000000.010999921709 27869999.998999979347 3935265.110000013839 60320.539900809 2024-01-11T12:57:27.429902+00:00 19994330.285999979824 28999999.967000011355 27869999.946000009775 3931142.050999999046 60320.539912592 2024-01-11T12:57:28.447943+00:00 19994330.287000000477 29000000.028000000864 27870000.017000019550 3931453.881000041962 60320.539924269 2024-01-11T12:57:29.456840+00:00 19994330.287000000477 28999999.984000090510 27870000.055999990553 3932613.960000038147 60320.539935614 2024-01-11T12:57:30.437089+00:00 19994330.291999999434 29000000.004999998957 27869999.955999970436 3929726.103999971878 60320.539947397 2024-01-11T12:57:31.455081+00:00 19994330.287000000477 29000000.000999931246 27870000.008999999613 3925392.995000004768 60320.539958818 2024-01-11T12:57:32.441898+00:00 19994330.291999999434 28999999.986999988556 27869999.998000029474 3926818.968999981880 60320.539970420 2024-01-11T12:57:33.444279+00:00 19994330.284000039101 28999999.988000039011 27869999.977999988943 3928921.934000014793 60320.539982022 2024-01-11T12:57:34.446677+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3931389.072999954224 60320.539993624 2024-01-11T12:57:35.449094+00:00 19994330.282999988645 28999999.998999949545 27869999.981999989599 3934551.055999993812 60320.540005045 2024-01-11T12:57:36.435842+00:00 19994330.290000021458 28999999.991000059992 27870000.000999990851 3930831.823000072967 60320.540016646 2024-01-11T12:57:37.438216+00:00 19994330.289999961853 28999999.986999988556 27870000.021000031382 3927195.107999920845 60320.540028248 2024-01-11T12:57:38.440595+00:00 19994330.288000050932 29000000.024000048637 27869999.993000030518 3932608.070000051986 60320.540039849 2024-01-11T12:57:39.443018+00:00 19994330.287999991328 28999999.980999950320 27870000.000000000000 3930874.929000020027 60320.540051451 2024-01-11T12:57:40.445401+00:00 19994330.287000000477 28999999.993000030518 27869999.983999971300 3936045.925999999046 60320.540063053 2024-01-11T12:57:41.447806+00:00 19994330.285999950022 29000000.013000011444 27870000.013999938965 3929427.164999961853 60320.540074655 2024-01-11T12:57:42.450213+00:00 19994330.286000009626 28999999.991000000387 27870000.028000000864 3928842.970000029076 60320.540086076 2024-01-11T12:57:43.436971+00:00 19994330.289000030607 29000000.004000000656 27869999.961000081152 3930716.970000029076 60320.540097678 2024-01-11T12:57:44.439341+00:00 19994330.289000030607 28999999.993000000715 27869999.993999961764 3926791.988999962807 60320.540109280 2024-01-11T12:57:45.441733+00:00 19994330.287999991328 29000000.002000000328 27870000.000000000000 3930375.980000019073 60320.540120882 2024-01-11T12:57:46.444168+00:00 19994330.287999991328 28999999.993999999017 27870000.013000011444 3926674.947000027169 60320.540132302 2024-01-11T12:57:47.430925+00:00 19994330.288999918848 29000000.033999979496 27869999.998000029474 3932396.090999960899 60320.540144085 2024-01-11T12:57:48.448958+00:00 19994330.289000030607 28999999.990000009537 27870000.014999989420 3927755.944999932777 60320.540155687 2024-01-11T12:57:49.451359+00:00 19994330.282999988645 28999999.978999998420 27869999.990999940783 3930029.020000100136 60320.540167108 2024-01-11T12:57:50.438104+00:00 19994330.287999991328 28999999.988000009209 27870000.008000019938 3932838.123999952804 60320.540178890 2024-01-11T12:57:51.456097+00:00 19994330.290000081062 29000000.028999980539 27870000.032000061125 3928695.912999988068 60320.540190311 2024-01-11T12:57:52.442842+00:00 19994330.284999970347 29000000.031000021845 27869999.980999950320 3932001.927000045776 60320.540201913 2024-01-11T12:57:53.445285+00:00 19994330.291000008583 28999999.972999989986 27869999.988999959081 3927632.927999972831 60320.540213348 2024-01-11T12:57:54.433308+00:00 19994330.284999970347 29000000.008000019938 27870000.030000090599 3932537.133000016212 60320.540225131 2024-01-11T12:57:55.451312+00:00 19994330.289000030607 28999999.993999961764 27869999.950999978930 3928336.939000010025 60320.540236552 2024-01-11T12:57:56.438062+00:00 19994330.284999970347 28999999.996000051498 27870000.029000040144 3933190.745999931823 60320.540248153 2024-01-11T12:57:57.440456+00:00 19994330.291000008583 28999999.986000001431 27869999.951999999583 3927392.287000060081 60320.540259755 2024-01-11T12:57:58.442847+00:00 19994330.286000009626 29000000.003999948502 27870000.028999999166 3932116.935999989975 60320.540271357 2024-01-11T12:57:59.445237+00:00 19994330.286999940872 28999999.997000038624 27869999.995999999344 3933809.074999928009 60320.540282959 2024-01-11T12:58:00.447619+00:00 19994330.292000059038 28999999.994999948889 27869999.991999998689 3929180.031000018120 60320.540294380 2024-01-11T12:58:01.434462+00:00 19994330.284999970347 28999999.999000068754 27870000.035999998450 3934749.021000028122 60320.540306163 2024-01-11T12:58:02.452454+00:00 19994330.291000008583 29000000.003999948502 27869999.976000010967 3929404.939000010025 60320.540317583 2024-01-11T12:58:03.439199+00:00 19994330.282999988645 29000000.004999998957 27870000.002000000328 3930739.972000002861 60320.540329185 2024-01-11T12:58:04.441564+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3931053.138999938965 60320.540340606 2024-01-11T12:58:05.428368+00:00 19994330.285000089556 28999999.986999988556 27870000.030999988317 3932090.888000010978 60320.540352389 2024-01-11T12:58:06.446386+00:00 19994330.289999961853 28999999.994000080973 27869999.958000000566 3926159.985000013839 60320.540363990 2024-01-11T12:58:07.448769+00:00 19994330.292000059038 29000000.009999990463 27870000.040000021458 3932449.979000092018 60320.540375412 2024-01-11T12:58:08.435602+00:00 19994330.287999991328 28999999.993999961764 27869999.949999991804 3928839.031999946106 60320.540387194 2024-01-11T12:58:09.453587+00:00 19994330.282999999821 29000000.016000028700 27870000.050000008196 3929755.062000035774 60320.540398615 2024-01-11T12:58:10.440349+00:00 19994330.287000000477 28999999.983999971300 27869999.954999979585 3932755.942999958992 60320.540410217 2024-01-11T12:58:11.442728+00:00 19994330.287999998778 29000000.009999990463 27869999.994000021368 3936163.970999956131 60320.540421819 2024-01-11T12:58:12.445152+00:00 19994330.287000000477 29000000.004999998957 27870000.026999950409 3931278.034000039101 60320.540433421 2024-01-11T12:58:13.447532+00:00 19994330.289000000805 28999999.965999960899 27870000.007000029087 3929883.032000064850 60320.540444841 2024-01-11T12:58:14.434275+00:00 19994330.289999991655 29000000.034000039101 27869999.986999988556 3924167.929999948014 60320.540456444 2024-01-11T12:58:15.436710+00:00 19994330.286000009626 29000000.028000000864 27869999.962000008672 3928095.118000030983 60320.540468226 2024-01-11T12:58:16.454701+00:00 19994330.287999991328 28999999.965999960899 27870000.031000021845 3933014.980999947060 60320.540479646 2024-01-11T12:58:17.441441+00:00 19994330.288000021130 28999999.989000078291 27869999.995999928564 3928632.914000033867 60320.540491248 2024-01-11T12:58:18.443806+00:00 19994330.282999988645 29000000.001999970526 27869999.981999989599 3929876.975000023842 60320.540502850 2024-01-11T12:58:19.446203+00:00 19994330.289000000805 29000000.013000000268 27869999.997000098228 3929700.914999961853 60320.540514451 2024-01-11T12:58:20.448592+00:00 19994330.290999978781 28999999.995999999344 27870000.029999971390 3928668.075999975204 60320.540525977 2024-01-11T12:58:21.444463+00:00 19994330.290000021458 29000000.006000000983 27870000.022999998182 3930289.945999979973 60320.540537580 2024-01-11T12:58:22.446909+00:00 19994330.287000000477 29000000.008999999613 27869999.967000011355 3927850.994000076782 60320.540549001 2024-01-11T12:58:23.433662+00:00 19994330.286000009626 28999999.986999999732 27869999.981999989599 3927510.090999960899 60320.540560602 2024-01-11T12:58:24.436018+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3934150.014999986161 60320.540572384 2024-01-11T12:58:25.454003+00:00 19994330.284999970347 28999999.993000000715 27870000.001999970526 3930636.042000054847 60320.540583805 2024-01-11T12:58:26.440787+00:00 19994330.291000008583 28999999.974000010639 27869999.977000001818 3929397.018000007141 60320.540595407 2024-01-11T12:58:27.443179+00:00 19994330.285000029951 29000000.013999998569 27870000.041000008583 3928698.008999944199 60320.540607009 2024-01-11T12:58:28.445553+00:00 19994330.291000008583 29000000.008999969810 27869999.990999940783 3933060.970000029076 60320.540618611 2024-01-11T12:58:29.447982+00:00 19994330.288999971002 29000000.022000011057 27870000.027000069618 3931289.965999960899 60320.540630031 2024-01-11T12:58:30.434734+00:00 19994330.286000009626 28999999.994000021368 27870000.011999960989 3934076.958000063896 60320.540641633 2024-01-11T12:58:31.437108+00:00 19994330.286000009626 28999999.962000008672 27869999.940999981016 3928839.013000010978 60320.540653234 2024-01-11T12:58:32.439469+00:00 19994330.291000008583 29000000.000999990851 27869999.981000069529 3934390.005999923218 60320.540664837 2024-01-11T12:58:33.441914+00:00 19994330.283999979496 29000000.028000000864 27870000.026000019163 3932188.075000048149 60320.540676439 2024-01-11T12:58:34.444343+00:00 19994330.286999940872 28999999.981000009924 27869999.974999900907 3927824.954999924172 60320.540688041 2024-01-11T12:58:35.446728+00:00 19994330.290000081062 29000000.023999989033 27870000.014999989420 3928608.964000105858 60320.540699643 2024-01-11T12:58:36.449161+00:00 19994330.288999918848 28999999.981999989599 27870000.013999998569 3934591.004999995232 60320.540711064 2024-01-11T12:58:37.435911+00:00 19994330.287000060081 29000000.013000011444 27870000.007000010461 3927500.952999948990 60320.540722846 2024-01-11T12:58:38.453896+00:00 19994330.287999991328 29000000.001000050455 27870000.030999999493 3935554.121000051033 60320.540734267 2024-01-11T12:58:39.440642+00:00 19994330.286000009626 28999999.988999959081 27869999.962999999523 3934340.973999977112 60320.540745869 2024-01-11T12:58:40.443089+00:00 19994330.287999991328 29000000.031999949366 27869999.996000010520 3932894.965999960899 60320.540757290 2024-01-11T12:58:41.429853+00:00 19994330.286000009626 28999999.999000068754 27870000.030000001192 3932410.055000067223 60320.540769072 2024-01-11T12:58:42.447843+00:00 19994330.289000030607 28999999.946999911219 27869999.970999989659 3929363.998999952804 60320.540780675 2024-01-11T12:58:43.450287+00:00 19994330.289999961853 29000000.024000048637 27870000.016999989748 3932822.978999971878 60320.540792095 2024-01-11T12:58:44.437040+00:00 19994330.284999970347 28999999.990000009537 27869999.987000018358 3934452.978999971878 60320.540803878 2024-01-11T12:58:45.455064+00:00 19994330.290000081062 29000000.013000011444 27870000.021000001580 3933986.907999991905 60320.540815298 2024-01-11T12:58:46.441807+00:00 19994330.288999918848 29000000.003000020981 27870000.003000020981 3932403.076000093948 60320.540826901 2024-01-11T12:58:47.444223+00:00 19994330.284000039101 29000000.014999989420 27869999.986999988556 3935312.080999969970 60320.540838322 2024-01-11T12:58:48.431004+00:00 19994330.286999940872 28999999.975999951363 27869999.986000001431 3925441.046999930870 60320.540850104 2024-01-11T12:58:49.448996+00:00 19994330.288000110537 29000000.022000070661 27870000.039999961853 3928007.956000090111 60320.540861526 2024-01-11T12:58:50.435820+00:00 19994330.292999979109 29000000.011999960989 27869999.981000009924 3924914.939999938011 60320.540873127 2024-01-11T12:58:51.438190+00:00 19994330.283999919891 28999999.981999989599 27869999.975000020117 3929269.978000044823 60320.540884909 2024-01-11T12:58:52.456180+00:00 19994330.290000081062 28999999.990000009537 27870000.001999970526 3926846.957000017166 60320.540896330 2024-01-11T12:58:53.442934+00:00 19994330.286000009626 28999999.996999979019 27870000.002000030130 3928913.069999932777 60320.540907932 2024-01-11T12:58:54.445341+00:00 19994330.284999970347 28999999.978000041097 27869999.953999940306 3930797.940999985207 60320.540919353 2024-01-11T12:58:55.432100+00:00 19994330.287999991328 29000000.025999899954 27870000.077000018209 3931492.069000006188 60320.540931135 2024-01-11T12:58:56.450102+00:00 19994330.287999991328 28999999.997999999672 27869999.980000019073 3929204.976999998093 60320.540942557 2024-01-11T12:58:57.436934+00:00 19994330.289999961853 28999999.971999999136 27869999.985000010580 3931662.925000071991 60320.540954159 2024-01-11T12:58:58.439302+00:00 19994330.286000009626 28999999.986000001431 27869999.993999961764 3934200.103999971878 60320.540965760 2024-01-11T12:58:59.441683+00:00 19994330.290000081062 29000000.039999991655 27870000.011000040919 3931044.018000007141 60320.540977362 2024-01-11T12:59:00.444069+00:00 19994330.288999918848 29000000.002000000328 27870000.003999948502 3930460.024000049103 60320.540988964 2024-01-11T12:59:01.446473+00:00 19994330.286000009626 29000000.023999989033 27869999.968000050634 3927152.937999964226 60320.541000490 2024-01-11T12:59:02.442351+00:00 19994330.285999998450 28999999.964999999851 27870000.034000039101 3929269.004999995232 60320.541012167 2024-01-11T12:59:03.451229+00:00 19994330.287000000477 28999999.996000021696 27869999.978999968618 3931956.001000047196 60320.541023513 2024-01-11T12:59:04.431541+00:00 19994330.289000000805 28999999.993000000715 27869999.996999979019 3931333.990999937057 60320.541035295 2024-01-11T12:59:05.449527+00:00 19994330.289000000805 29000000.022000011057 27870000.031999949366 3927000.945999979973 60320.541046716 2024-01-11T12:59:06.436284+00:00 19994330.290000010282 28999999.960999969393 27869999.933000091463 3933908.073000072967 60320.541058318 2024-01-11T12:59:07.438666+00:00 19994330.285000000149 29000000.010999981314 27870000.028000000864 3930573.007999897003 60320.541069920 2024-01-11T12:59:08.441068+00:00 19994330.285999998450 29000000.024000048637 27870000.010999921709 3927385.975000023842 60320.541081521 2024-01-11T12:59:09.443444+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3932066.007999998983 60320.541093123 2024-01-11T12:59:10.445812+00:00 19994330.288000021130 28999999.978000041097 27870000.007000088692 3932518.986000000034 60320.541104725 2024-01-11T12:59:11.448249+00:00 19994330.287000000477 29000000.000999990851 27869999.968999978155 3931932.074000000954 60320.541116327 2024-01-11T12:59:12.450618+00:00 19994330.290999978781 28999999.997999969870 27869999.981999989599 3930568.948000000790 60320.541127747 2024-01-11T12:59:13.437358+00:00 19994330.288000021130 29000000.015000049025 27870000.034999970347 3929292.930000000168 60320.541139349 2024-01-11T12:59:14.439741+00:00 19994330.287999991328 28999999.984999950975 27869999.996000051498 3935818.950999998022 60320.541150951 2024-01-11T12:59:15.442182+00:00 19994330.285000000149 29000000.042999979109 27869999.984000001103 3930859.042000003159 60320.541162553 2024-01-11T12:59:16.444584+00:00 19994330.290000021458 28999999.977000001818 27870000.013000000268 3931690.973999998998 60320.541173974 2024-01-11T12:59:17.431348+00:00 19994330.287000000477 28999999.980000019073 27869999.980000000447 3927245.085000000894 60320.541185757 2024-01-11T12:59:18.449401+00:00 19994330.284999970347 29000000.041000008583 27870000.000000000000 3929770.000999995042 60320.541197359 2024-01-11T12:59:19.451787+00:00 19994330.286000009626 28999999.962000008672 27870000.034000009298 3931986.058000005782 60320.541208779 2024-01-11T12:59:20.438540+00:00 19994330.292999979109 29000000.016999959946 27870000.023999989033 3926042.982999994885 60320.541220381 2024-01-11T12:59:21.440903+00:00 19994330.291000008583 28999999.981000069529 27869999.935999989510 3924579.981000006199 60320.541231983 2024-01-11T12:59:22.443309+00:00 19994330.282000008970 29000000.014999989420 27870000.045000020415 3930338.009999997914 60320.541243584 2024-01-11T12:59:23.445677+00:00 19994330.285000029951 28999999.981999989599 27869999.990000009537 3931070.927000001073 60320.541255005 2024-01-11T12:59:24.432429+00:00 19994330.288999971002 29000000.024999979883 27870000.036000009626 3937273.064999998081 60320.541266788 2024-01-11T12:59:25.450498+00:00 19994330.289000030607 29000000.008000019938 27869999.944999989122 3928495.937999994028 60320.541278209 2024-01-11T12:59:26.437245+00:00 19994330.287000000477 29000000.008000019938 27870000.020999971777 3932190.005000010133 60320.541289810 2024-01-11T12:59:27.439607+00:00 19994330.289999961853 28999999.993999961764 27870000.008999999613 3933322.104000002146 60320.541301412 2024-01-11T12:59:28.441972+00:00 19994330.287000000477 28999999.989000078291 27870000.004000011832 3931827.922999992967 60320.541313014 2024-01-11T12:59:29.444380+00:00 19994330.289999961853 28999999.968999978155 27869999.981999989599 3930204.972000002861 60320.541324615 2024-01-11T12:59:30.446775+00:00 19994330.287000060081 29000000.046000000089 27870000.036000009626 3933466.080999999773 60320.541336036 2024-01-11T12:59:31.433523+00:00 19994330.284999970347 28999999.964999910444 27869999.995000001043 3933913.957000001799 60320.541347819 2024-01-11T12:59:32.451604+00:00 19994330.287999991328 29000000.004000071436 27869999.943000018597 3930322.855999990832 60320.541359240 2024-01-11T12:59:33.438357+00:00 19994330.285000089556 28999999.995999999344 27870000.003999948502 3932228.116000012029 60320.541370842 2024-01-11T12:59:34.440714+00:00 19994330.291999939829 29000000.013999998569 27870000.050000071526 3933730.922999992967 60320.541382443 2024-01-11T12:59:35.443087+00:00 19994330.287000060081 29000000.013999991119 27869999.960999969393 3930608.055999993812 60320.541394046 2024-01-11T12:59:36.445552+00:00 19994330.289999961853 28999999.977000009269 27869999.996999979019 3929589.079999998212 60320.541405648 2024-01-11T12:59:37.447934+00:00 19994330.284000039101 29000000.002999991179 27870000.034999970347 3937843.009000002872 60320.541417068 2024-01-11T12:59:38.434697+00:00 19994330.284999970347 28999999.997000008821 27869999.965000029653 3930163.968000010122 60320.541428851 2024-01-11T12:59:39.452735+00:00 19994330.286999940872 28999999.996999979019 27869999.981000069529 3930754.923999994993 60320.541440272 2024-01-11T12:59:40.439473+00:00 19994330.289000030607 29000000.014000028372 27869999.978999968618 3934335.047000005841 60320.541451873 2024-01-11T12:59:41.441842+00:00 19994330.289000030607 28999999.998999979347 27870000.065999981016 3928493.019999995828 60320.541463475 2024-01-11T12:59:42.444215+00:00 19994330.289000030607 28999999.987999979407 27869999.960999969393 3935777.976999998093 60320.541475077 2024-01-11T12:59:43.446639+00:00 19994330.288999918848 29000000.016000028700 27870000.014000058174 3928631.932000011206 60320.541486603 2024-01-11T12:59:44.442506+00:00 19994330.287999991328 28999999.999000009149 27869999.977999929339 3929069.039999992121 60320.541498205 2024-01-11T12:59:45.444878+00:00 19994330.287999991328 28999999.987999979407 27870000.002000089735 3928778.083999990951 60320.541509882 2024-01-11T12:59:46.453798+00:00 19994330.286000009626 28999999.977999988943 27869999.987999919802 3933969.997999995947 60320.541521227 2024-01-11T12:59:47.434040+00:00 19994330.287000060081 29000000.003000020981 27870000.017000079155 3930996.004999995232 60320.541533010 2024-01-11T12:59:48.452031+00:00 19994330.286999940872 29000000.035000029951 27870000.036999940872 3930104.909000008833 60320.541544430 2024-01-11T12:59:49.438774+00:00 19994330.291000008583 29000000.018999990076 27870000.016999959946 3930115.052000015974 60320.541556032 2024-01-11T12:59:50.441199+00:00 19994330.287000060081 28999999.975999951363 27869999.981999989599 3933327.006999998819 60320.541567634 2024-01-11T12:59:51.443583+00:00 19994330.289999961853 29000000.007000029087 27870000.018000010401 3932562.000000000000 60320.541579235 2024-01-11T12:59:52.445954+00:00 19994330.282999988645 28999999.996999979019 27869999.976000070572 3928923.973999977112 60320.541590657 2024-01-11T12:59:53.432775+00:00 19994330.289000030607 28999999.978999968618 27870000.050000000745 3927452.130000025034 60320.541602259 2024-01-11T12:59:54.435143+00:00 19994330.284999970347 29000000.036000009626 27869999.965999998152 3932297.926999986172 60320.541614041 2024-01-11T12:59:55.453130+00:00 19994330.287999991328 28999999.981999989599 27869999.964999999851 3931135.902000010014 60320.541625462 2024-01-11T12:59:56.439880+00:00 19994330.291000001132 28999999.986000061035 27870000.025999989361 3926737.009000002872 60320.541637064 2024-01-11T12:59:57.442309+00:00 19994330.287000000477 29000000.021000031382 27870000.029000010341 3928590.045999974012 60320.541648665 2024-01-11T12:59:58.444709+00:00 19994330.287999998778 29000000.006999969482 27870000.008999999613 3931313.040000020992 60320.541660267 2024-01-11T12:59:59.447084+00:00 19994330.285000011325 28999999.977999929339 27869999.940000001341 3928865.907000004780 60320.541671689 2024-01-11T13:00:00.433900+00:00 19994330.286999989301 29000000.002000089735 27869999.998999979347 3933261.125000000000 60320.541683471 2024-01-11T13:00:01.451917+00:00 19994330.287999998778 28999999.988999959081 27869999.984000001103 3930092.818999975920 60320.541694892 2024-01-11T13:00:02.438659+00:00 19994330.287000019103 29000000.000000000000 27870000.019000019878 3931001.142000020016 60320.541706494 2024-01-11T13:00:03.441054+00:00 19994330.289999991655 28999999.998000029474 27870000.023999989033 3930635.037999988068 60320.541717916 2024-01-11T13:00:04.427924+00:00 19994330.289000000805 28999999.990999940783 27869999.987999979407 3931291.002999991179 60320.541729698 2024-01-11T13:00:05.445937+00:00 19994330.287999991328 29000000.044000029564 27869999.986000001431 3928511.954000025988 60320.541741300 2024-01-11T13:00:06.448314+00:00 19994330.288000021130 28999999.978000041097 27869999.992000039667 3933108.025999993086 60320.541752721 2024-01-11T13:00:07.435128+00:00 19994330.285000000149 28999999.981999989599 27870000.006999969482 3931847.886000006925 60320.541764504 2024-01-11T13:00:08.453120+00:00 19994330.286999970675 29000000.024999979883 27870000.009999990463 3929941.085999995004 60320.541775924 2024-01-11T13:00:09.439869+00:00 19994330.289000030607 28999999.993999961764 27870000.040000021458 3930600.953999996185 60320.541787526 2024-01-11T13:00:10.442230+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3929596.044000000227 60320.541798947 2024-01-11T13:00:11.429051+00:00 19994330.290000021458 28999999.988000001758 27870000.008999999613 3929641.956999986898 60320.541810730 2024-01-11T13:00:12.447086+00:00 19994330.290999948978 29000000.024000000209 27869999.977000001818 3927754.004999995232 60320.541822332 2024-01-11T13:00:13.449458+00:00 19994330.286000009626 28999999.986999999732 27870000.001000050455 3928457.045000017155 60320.541833753 2024-01-11T13:00:14.436269+00:00 19994330.284000039101 29000000.021999981254 27870000.026999950409 3924395.873999983072 60320.541845536 2024-01-11T13:00:15.454279+00:00 19994330.285999950022 28999999.977000031620 27869999.955000039190 3936038.054000020027 60320.541856957 2024-01-11T13:00:16.441031+00:00 19994330.291000008583 29000000.001999970526 27870000.003999948502 3933305.036999971140 60320.541868558 2024-01-11T13:00:17.443387+00:00 19994330.286000009626 28999999.975000020117 27869999.973999980837 3928152.068000019062 60320.541879979 2024-01-11T13:00:18.430198+00:00 19994330.287999991328 28999999.996999979019 27870000.062000039965 3925436.934000014793 60320.541891762 2024-01-11T13:00:19.448197+00:00 19994330.291000008583 29000000.032999988645 27869999.988999959081 3930367.889999986161 60320.541903182 2024-01-11T13:00:20.434938+00:00 19994330.286000009626 28999999.997000038624 27869999.973999980837 3932571.014999986161 60320.541914784 2024-01-11T13:00:21.437388+00:00 19994330.286000009626 29000000.002999961376 27870000.024000048637 3929004.148000001907 60320.541926567 2024-01-11T13:00:22.455390+00:00 19994330.287999931723 28999999.993000030518 27870000.011999960989 3934534.943000019062 60320.541937988 2024-01-11T13:00:23.442136+00:00 19994330.289000030607 28999999.987999979407 27869999.991999980062 3933759.004000008106 60320.541949589 2024-01-11T13:00:24.444504+00:00 19994330.284999970347 28999999.990000009537 27870000.002000089735 3930069.918999969959 60320.541961116 2024-01-11T13:00:25.440412+00:00 19994330.289000030607 29000000.040000021458 27870000.004999998957 3935424.101000010967 60320.541972793 2024-01-11T13:00:26.449308+00:00 19994330.289999961853 28999999.969999969006 27869999.967999938875 3934477.958000003826 60320.541984139 2024-01-11T13:00:27.429562+00:00 19994330.290000081062 29000000.011000040919 27870000.026000019163 3930246.971000016201 60320.541995921 2024-01-11T13:00:28.447596+00:00 19994330.284999970347 29000000.001999910921 27869999.990000009537 3931470.064000010025 60320.542007342 2024-01-11T13:00:29.434341+00:00 19994330.286000009626 28999999.974000100046 27869999.945999979973 3931744.991999983788 60320.542018943 2024-01-11T13:00:30.436704+00:00 19994330.289000030607 29000000.025999899954 27870000.050000071526 3928044.046000003815 60320.542030726 2024-01-11T13:00:31.454692+00:00 19994330.282999988645 28999999.992000099272 27869999.984999898821 3929586.891999959946 60320.542042147 2024-01-11T13:00:32.441495+00:00 19994330.292999979109 29000000.008999940008 27870000.021999999881 3930400.016000031959 60320.542053748 2024-01-11T13:00:33.443874+00:00 19994330.286999940872 28999999.981000069529 27869999.995999999344 3934711.010999978054 60320.542065350 2024-01-11T13:00:34.446239+00:00 19994330.291000008583 29000000.023999929428 27870000.019000008702 3934869.001000047196 60320.542076952 2024-01-11T13:00:35.448679+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3934240.988999962807 60320.542088373 2024-01-11T13:00:36.435449+00:00 19994330.287000060081 28999999.977000001818 27869999.937000010163 3929523.074000000954 60320.542099975 2024-01-11T13:00:37.437815+00:00 19994330.283999919891 28999999.983000040054 27870000.015999998897 3937823.046999990940 60320.542111576 2024-01-11T13:00:38.440181+00:00 19994330.287000060081 29000000.038999918848 27870000.010999981314 3932355.892000020016 60320.542123178 2024-01-11T13:00:39.442634+00:00 19994330.287999991328 28999999.973000049591 27870000.015000019222 3933217.996999979019 60320.542134599 2024-01-11T13:00:40.429392+00:00 19994330.286999940872 29000000.022999998182 27869999.974000010639 3932340.967000008095 60320.542146382 2024-01-11T13:00:41.447378+00:00 19994330.291000008583 28999999.996999979019 27870000.023999989033 3934612.078999996185 60320.542157984 2024-01-11T13:00:42.449824+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3930428.907999991905 60320.542169405 2024-01-11T13:00:43.436569+00:00 19994330.288000110537 28999999.983999971300 27869999.982999980450 3930162.054000020027 60320.542181006 2024-01-11T13:00:44.438939+00:00 19994330.286999940872 28999999.962000008672 27869999.986999988556 3930960.995999991894 60320.542192608 2024-01-11T13:00:45.441306+00:00 19994330.286000009626 29000000.029999971390 27870000.049000021070 3929755.983000040054 60320.542204210 2024-01-11T13:00:46.443731+00:00 19994330.289999961853 28999999.984000090510 27869999.958999991417 3929208.887999951839 60320.542215630 2024-01-11T13:00:47.430484+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3928811.166000009049 60320.542227413 2024-01-11T13:00:48.448488+00:00 19994330.287999991328 29000000.032000001520 27870000.039999961853 3930339.939999998081 60320.542238835 2024-01-11T13:00:49.435321+00:00 19994330.284999970347 28999999.940999999642 27869999.958000000566 3929958.981999992859 60320.542250436 2024-01-11T13:00:50.437694+00:00 19994330.293999999762 29000000.032000008970 27870000.027000069618 3930672.087000011932 60320.542262038 2024-01-11T13:00:51.440062+00:00 19994330.282999999821 29000000.015999991447 27870000.050999999046 3931308.981000006199 60320.542273639 2024-01-11T13:00:52.442433+00:00 19994330.286999989301 28999999.985000010580 27869999.927999969572 3929950.027999997139 60320.542285241 2024-01-11T13:00:53.444859+00:00 19994330.289000000805 28999999.988999988884 27870000.004999998957 3931023.898999989033 60320.542296662 2024-01-11T13:00:54.431603+00:00 19994330.287999998778 29000000.007999990135 27870000.000999931246 3931621.166999996174 60320.542308445 2024-01-11T13:00:55.449616+00:00 19994330.287000000477 28999999.993000000715 27869999.992000099272 3930804.893999993801 60320.542319866 2024-01-11T13:00:56.436427+00:00 19994330.289000000805 29000000.002000000328 27870000.023999929428 3932938.049000024796 60320.542331467 2024-01-11T13:00:57.438805+00:00 19994330.287999991328 29000000.021000031382 27869999.980000019073 3931473.880999981891 60320.542342888 2024-01-11T13:00:58.425550+00:00 19994330.282000008970 29000000.001999970526 27870000.034000039101 3932360.117000042927 60320.542354671 2024-01-11T13:00:59.443550+00:00 19994330.289000000805 28999999.958999991417 27870000.000000000000 3931793.895999968052 60320.542366274 2024-01-11T13:01:00.446037+00:00 19994330.287000000477 29000000.046999990940 27870000.032999988645 3932715.000000000000 60320.542377695 2024-01-11T13:01:01.432782+00:00 19994330.289000000805 28999999.965000029653 27869999.937999960035 3933991.037000000011 60320.542389477 2024-01-11T13:01:02.450799+00:00 19994330.290999978781 29000000.013999998569 27870000.021999958903 3935700.010999978054 60320.542400975 2024-01-11T13:01:03.444214+00:00 19994330.287999991328 29000000.011999960989 27870000.019000049680 3930592.022000014782 60320.542412622 2024-01-11T13:01:04.450524+00:00 19994330.287000000477 29000000.013000011444 27870000.001999970526 3930554.896000028122 60320.542424096 2024-01-11T13:01:05.441876+00:00 19994330.286000009626 28999999.976000010967 27869999.983000040054 3932926.134999989998 60320.542435755 2024-01-11T13:01:06.449183+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3933690.962000011932 60320.542447228 2024-01-11T13:01:07.440534+00:00 19994330.287000000477 28999999.983999971300 27869999.949000000954 3933362.967999995220 60320.542458887 2024-01-11T13:01:08.447842+00:00 19994330.288000050932 29000000.014999989420 27870000.026999950409 3932723.001999973785 60320.542470532 2024-01-11T13:01:09.453971+00:00 19994330.291999999434 28999999.996000051498 27870000.031000021845 3929645.037000000011 60320.542481953 2024-01-11T13:01:10.440723+00:00 19994330.284999970347 29000000.008999940008 27869999.960999999195 3928983.009000002872 60320.542493555 2024-01-11T13:01:11.443164+00:00 19994330.290000021458 29000000.009000059217 27870000.021000001580 3934885.021000028122 60320.542504976 2024-01-11T13:01:12.429925+00:00 19994330.283999979496 28999999.983999971300 27869999.989999990910 3929713.007999957073 60320.542516759 2024-01-11T13:01:13.447936+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3932262.876000047196 60320.542528179 2024-01-11T13:01:14.434709+00:00 19994330.288999971002 29000000.008000019938 27870000.046000000089 3932442.144999980927 60320.542539781 2024-01-11T13:01:15.437075+00:00 19994330.288000050932 29000000.016999959946 27870000.006000008434 3933398.981000006199 60320.542551382 2024-01-11T13:01:16.439456+00:00 19994330.289000030607 28999999.963999990374 27869999.956000000238 3931113.952000021935 60320.542562984 2024-01-11T13:01:17.441831+00:00 19994330.286999940872 29000000.046000000089 27870000.016999989748 3932887.997999966145 60320.542574587 2024-01-11T13:01:18.444286+00:00 19994330.294000029564 28999999.963999990374 27870000.005999978632 3928958.026000022888 60320.542586007 2024-01-11T13:01:19.431042+00:00 19994330.281999949366 29000000.012000080198 27869999.988999988884 3930418.959999979008 60320.542597790 2024-01-11T13:01:20.449072+00:00 19994330.287000060081 29000000.010999921709 27869999.971999999136 3931084.086000024807 60320.542609211 2024-01-11T13:01:21.435859+00:00 19994330.286999940872 28999999.999000068754 27870000.038000050932 3933426.931999980938 60320.542620813 2024-01-11T13:01:22.438239+00:00 19994330.287000060081 28999999.982999920845 27869999.971999939531 3927624.012000023853 60320.542632414 2024-01-11T13:01:23.440619+00:00 19994330.286999940872 29000000.003000020981 27869999.977000001818 3932323.993999958038 60320.542644016 2024-01-11T13:01:24.442990+00:00 19994330.291000008583 29000000.001000050455 27870000.005000051111 3930850.992000042927 60320.542655438 2024-01-11T13:01:25.429827+00:00 19994330.289000030607 28999999.982999999076 27870000.075999978930 3930873.959999918938 60320.542667220 2024-01-11T13:01:26.447809+00:00 19994330.286999940872 29000000.002000000328 27869999.930999990553 3928027.988000034820 60320.542678822 2024-01-11T13:01:27.450210+00:00 19994330.286000009626 29000000.021000001580 27870000.027000010014 3928579.085999966133 60320.542690243 2024-01-11T13:01:28.437008+00:00 19994330.287000060081 29000000.011000011116 27870000.004999998957 3930724.002000092994 60320.542701845 2024-01-11T13:01:29.439399+00:00 19994330.286999940872 29000000.000999990851 27869999.983000040054 3934368.940999985207 60320.542713447 2024-01-11T13:01:30.441778+00:00 19994330.289000030607 28999999.967999991030 27869999.985000010580 3930385.107999920845 60320.542725048 2024-01-11T13:01:31.444148+00:00 19994330.286000009626 29000000.024000018835 27870000.015999909490 3929994.856999992859 60320.542736469 2024-01-11T13:01:32.430947+00:00 19994330.292999979109 28999999.986000001431 27870000.036000009626 3929431.122000098228 60320.542748252 2024-01-11T13:01:33.448943+00:00 19994330.284000039101 29000000.020999971777 27869999.991000059992 3933524.886999965180 60320.542759673 2024-01-11T13:01:34.435734+00:00 19994330.289999961853 28999999.981999989599 27869999.977999929339 3931161.046000003815 60320.542771275 2024-01-11T13:01:35.438159+00:00 19994330.284000039101 28999999.974000040442 27870000.002000089735 3933399.052000045776 60320.542782877 2024-01-11T13:01:36.440528+00:00 19994330.287999991328 29000000.036000009626 27869999.987999919802 3927282.964999914169 60320.542794478 2024-01-11T13:01:37.442901+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3931809.924000024796 60320.542806080 2024-01-11T13:01:38.445264+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3931227.016999959946 60320.542817607 2024-01-11T13:01:39.441207+00:00 19994330.292999979109 29000000.013999998569 27870000.042000059038 3928967.949000000954 60320.542829284 2024-01-11T13:01:40.450091+00:00 19994330.282999988645 28999999.995000001043 27870000.008000019938 3931237.096000074875 60320.542840629 2024-01-11T13:01:41.430386+00:00 19994330.289999961853 28999999.971000019461 27869999.922999981791 3928934.059000014793 60320.542852412 2024-01-11T13:01:42.448434+00:00 19994330.284000039101 28999999.991000000387 27870000.004999998957 3932704.024999976158 60320.542863833 2024-01-11T13:01:43.435186+00:00 19994330.287000000477 29000000.032000061125 27870000.036000009626 3934931.903999925125 60320.542875435 2024-01-11T13:01:44.437549+00:00 19994330.289000000805 28999999.978999968618 27869999.978999968618 3927496.991000055801 60320.542887036 2024-01-11T13:01:45.439916+00:00 19994330.287000000477 29000000.023999929428 27870000.044000029564 3929483.046000003815 60320.542898639 2024-01-11T13:01:46.442372+00:00 19994330.293000001460 29000000.009000059217 27869999.970999959856 3927928.988999962807 60320.542910240 2024-01-11T13:01:47.444755+00:00 19994330.282999988645 28999999.967000011355 27870000.001000050455 3927208.044000030030 60320.542921661 2024-01-11T13:01:48.431537+00:00 19994330.290000010282 29000000.015999909490 27870000.006000038236 3925032.972000002861 60320.542933444 2024-01-11T13:01:49.449569+00:00 19994330.285999998450 29000000.011000040919 27870000.017999999225 3933505.947999954224 60320.542944865 2024-01-11T13:01:50.436318+00:00 19994330.287999991328 28999999.995000001043 27869999.955000009388 3934498.054000020027 60320.542956466 2024-01-11T13:01:51.438688+00:00 19994330.286000009626 28999999.990000009537 27870000.033999990672 3925723.044000030030 60320.542967887 2024-01-11T13:01:52.425434+00:00 19994330.287999991328 28999999.978000041097 27869999.961000010371 3931166.995000004768 60320.542979670 2024-01-11T13:01:53.443468+00:00 19994330.288000021130 29000000.031999949366 27870000.012999981642 3928648.957999945153 60320.542991272 2024-01-11T13:01:54.445866+00:00 19994330.289999991655 28999999.993000030518 27870000.038000021130 3928353.050000071991 60320.543002693 2024-01-11T13:01:55.432652+00:00 19994330.288000021130 29000000.003999948502 27869999.982999980450 3925330.967999935150 60320.543014475 2024-01-11T13:01:56.450676+00:00 19994330.286000009626 28999999.980000019073 27869999.976000010967 3929850.989000082016 60320.543025896 2024-01-11T13:01:57.437416+00:00 19994330.287000000477 29000000.026000019163 27870000.016999989748 3928107.990000010002 60320.543037497 2024-01-11T13:01:58.439787+00:00 19994330.287000000477 28999999.960000038147 27869999.980000019073 3931363.954999924172 60320.543049099 2024-01-11T13:01:59.442150+00:00 19994330.285999950022 29000000.041000008583 27870000.025999959558 3930726.032999991905 60320.543060701 2024-01-11T13:02:00.444579+00:00 19994330.293000038713 28999999.981999989599 27869999.985000010580 3929093.029000043869 60320.543072122 2024-01-11T13:02:01.431332+00:00 19994330.284999970347 28999999.996999979019 27870000.003000020981 3928802.990000010002 60320.543083724 2024-01-11T13:02:02.433729+00:00 19994330.291000008583 28999999.975000001490 27869999.974999960512 3927676.054000020027 60320.543095506 2024-01-11T13:02:03.451755+00:00 19994330.288999971002 29000000.043000001460 27869999.998000029474 3928463.876999973785 60320.543106927 2024-01-11T13:02:04.438503+00:00 19994330.282000008970 29000000.010999988765 27869999.991999980062 3933925.003999948967 60320.543118529 2024-01-11T13:02:05.440868+00:00 19994330.287000000477 28999999.984999999404 27870000.046000000089 3932661.074000000954 60320.543130130 2024-01-11T13:02:06.443235+00:00 19994330.288000050932 28999999.971000019461 27869999.953999999911 3930224.000000000000 60320.543141732 2024-01-11T13:02:07.445670+00:00 19994330.289999961853 29000000.032000008970 27870000.059000071138 3931473.907000064850 60320.543153153 2024-01-11T13:02:08.432411+00:00 19994330.291000008583 28999999.981999989599 27869999.980999950320 3927058.136999965180 60320.543164755 2024-01-11T13:02:09.434836+00:00 19994330.287000060081 29000000.018000010401 27870000.008000019938 3929668.972000002861 60320.543176357 2024-01-11T13:02:10.437238+00:00 19994330.285999890417 28999999.974000010639 27869999.980000019073 3933325.016999959946 60320.543187958 2024-01-11T13:02:11.439605+00:00 19994330.284000039101 29000000.032000008970 27870000.029999971390 3928372.869000076782 60320.543199560 2024-01-11T13:02:12.441992+00:00 19994330.289999961853 28999999.980999950320 27870000.016000028700 3932359.947999954224 60320.543211162 2024-01-11T13:02:13.444363+00:00 19994330.287000060081 28999999.989000018686 27869999.935999989510 3928534.108999968041 60320.543222765 2024-01-11T13:02:14.446858+00:00 19994330.291000008583 29000000.010999981314 27870000.009999990463 3930320.989000082016 60320.543234185 2024-01-11T13:02:15.433599+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3933350.069000006188 60320.543245787 2024-01-11T13:02:16.436012+00:00 19994330.286000009626 28999999.971000019461 27869999.960999969393 3927556.995000004768 60320.543257389 2024-01-11T13:02:17.438400+00:00 19994330.289000030607 29000000.000999990851 27870000.009999990463 3932883.961999893188 60320.543268991 2024-01-11T13:02:18.440776+00:00 19994330.285999890417 29000000.035000029951 27870000.009999990463 3932761.063000082970 60320.543280517 2024-01-11T13:02:19.436638+00:00 19994330.286000009626 28999999.981999929994 27869999.968000050634 3929362.794000030030 60320.543292194 2024-01-11T13:02:20.445522+00:00 19994330.287000060081 29000000.032000061125 27870000.034999970347 3929327.129999995232 60320.543303796 2024-01-11T13:02:21.447951+00:00 19994330.289000030607 28999999.947999950498 27869999.965999960899 3936038.926999927033 60320.543315322 2024-01-11T13:02:22.443812+00:00 19994330.288999918848 29000000.014000058174 27870000.055999990553 3934271.965000032913 60320.543326999 2024-01-11T13:02:23.452701+00:00 19994330.287999991328 29000000.008999940008 27869999.975000020117 3934225.082000017166 60320.543338344 2024-01-11T13:02:24.432977+00:00 19994330.286000009626 28999999.996999979019 27869999.983000040054 3931980.011999965180 60320.543350127 2024-01-11T13:02:25.450960+00:00 19994330.287999991328 29000000.015000101179 27870000.036000009626 3931971.983000040054 60320.543361547 2024-01-11T13:02:26.437707+00:00 19994330.287999991328 28999999.978999968618 27869999.982999920845 3929667.950999975204 60320.543373149 2024-01-11T13:02:27.440081+00:00 19994330.286000009626 29000000.021000031382 27870000.041999999434 3931430.013000010978 60320.543384571 2024-01-11T13:02:28.426887+00:00 19994330.290000081062 28999999.963999990374 27869999.984000001103 3930823.205999969970 60320.543396353 2024-01-11T13:02:29.444872+00:00 19994330.284999970347 29000000.028000000864 27869999.996999990195 3931660.745000004768 60320.543407955 2024-01-11T13:02:30.447322+00:00 19994330.289999961853 28999999.983999971300 27869999.984000008553 3929052.116000055801 60320.543419376 2024-01-11T13:02:31.434098+00:00 19994330.289000030607 29000000.008999940008 27869999.996000010520 3932904.021999955177 60320.543431158 2024-01-11T13:02:32.452084+00:00 19994330.284999970347 29000000.025000099093 27870000.041999999434 3928611.906000018120 60320.543442579 2024-01-11T13:02:33.438835+00:00 19994330.289000030607 28999999.952000018209 27869999.959999978542 3933925.069000006188 60320.543454180 2024-01-11T13:02:34.441205+00:00 19994330.286999940872 29000000.028000000864 27870000.041000008583 3931428.958999990951 60320.543465602 2024-01-11T13:02:35.428020+00:00 19994330.288000110537 28999999.998999949545 27869999.983000010252 3930958.003000020981 60320.543477384 2024-01-11T13:02:36.446033+00:00 19994330.290999889374 28999999.998000029474 27869999.987999979407 3931495.053999900818 60320.543488806 2024-01-11T13:02:37.432820+00:00 19994330.285000000149 28999999.978999968618 27870000.022000011057 3928576.004000068177 60320.543500408 2024-01-11T13:02:38.435250+00:00 19994330.287999998778 29000000.006999969482 27869999.981000009924 3931505.967000008095 60320.543512190 2024-01-11T13:02:39.453246+00:00 19994330.287999998778 28999999.980000000447 27869999.934999998659 3934475.031999946106 60320.543523611 2024-01-11T13:02:40.440001+00:00 19994330.285999998450 28999999.993999999017 27870000.071999970824 3927560.911000012886 60320.543535213 2024-01-11T13:02:41.442376+00:00 19994330.288999989629 29000000.033999990672 27869999.977000001818 3932899.019000052940 60320.543546634 2024-01-11T13:02:42.429175+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3932703.972000002861 60320.543558416 2024-01-11T13:02:43.447183+00:00 19994330.289999991655 28999999.996999979019 27869999.995000001043 3935844.145999907982 60320.543569838 2024-01-11T13:02:44.433978+00:00 19994330.287000000477 28999999.995000001043 27870000.013999998569 3930192.864000082016 60320.543581440 2024-01-11T13:02:45.436390+00:00 19994330.289999991655 29000000.002000000328 27870000.006000038236 3932762.070999979973 60320.543593041 2024-01-11T13:02:46.438763+00:00 19994330.285000000149 28999999.964000020176 27869999.944000009447 3925690.034000039101 60320.543604643 2024-01-11T13:02:47.441132+00:00 19994330.290000021458 29000000.024999979883 27870000.029999971390 3930857.052999972831 60320.543616245 2024-01-11T13:02:48.443510+00:00 19994330.282000008970 28999999.981000009924 27869999.971999999136 3931494.963999987114 60320.543627847 2024-01-11T13:02:49.445941+00:00 19994330.289999991655 29000000.016000028700 27870000.029000040144 3931392.894000052940 60320.543639448 2024-01-11T13:02:50.448303+00:00 19994330.287999991328 29000000.042999979109 27870000.040999889374 3930055.103999971878 60320.543650869 2024-01-11T13:02:51.435089+00:00 19994330.289000030607 28999999.977000001818 27869999.951000090688 3927021.944000006188 60320.543662471 2024-01-11T13:02:52.437492+00:00 19994330.289999961853 29000000.009999990463 27870000.033999919891 3931075.074000000954 60320.543674073 2024-01-11T13:02:53.439911+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3933502.912999988068 60320.543685688 2024-01-11T13:02:54.443432+00:00 19994330.287000000477 28999999.945999979973 27869999.974000100046 3929658.006999969017 60320.543697160 2024-01-11T13:02:55.434621+00:00 19994330.286000009626 29000000.039000030607 27870000.016999959946 3934678.930000067223 60320.543708762 2024-01-11T13:02:56.437032+00:00 19994330.292999979109 28999999.988999959081 27870000.006000038236 3928838.095999956131 60320.543720364 2024-01-11T13:02:57.439416+00:00 19994330.282000008970 29000000.011000040919 27869999.995000001043 3929656.993000030983 60320.543731965 2024-01-11T13:02:58.441786+00:00 19994330.286000009626 29000000.000999931246 27869999.997999910265 3927014.952999948990 60320.543743567 2024-01-11T13:02:59.444152+00:00 19994330.290000021458 28999999.987000111490 27869999.968000050634 3927129.960999966133 60320.543754988 2024-01-11T13:03:00.430945+00:00 19994330.289999961853 29000000.036999940872 27870000.046000000089 3928689.074000000954 60320.543766771 2024-01-11T13:03:01.448948+00:00 19994330.289000030607 28999999.971999999136 27870000.004999998957 3928620.032000064850 60320.543778191 2024-01-11T13:03:02.435745+00:00 19994330.285999950022 28999999.991000059992 27869999.978000041097 3925881.072999954224 60320.543789794 2024-01-11T13:03:03.438187+00:00 19994330.283999979496 28999999.993999961764 27870000.017999891192 3926812.937000035774 60320.543801320 2024-01-11T13:03:04.434052+00:00 19994330.289000030607 29000000.031000021845 27870000.001000050455 3929172.901000022888 60320.543812997 2024-01-11T13:03:05.442928+00:00 19994330.287999991328 28999999.958999991417 27869999.986000061035 3933771.032999991905 60320.543824599 2024-01-11T13:03:06.445310+00:00 19994330.289000030607 29000000.019999980927 27870000.004999998957 3932739.036999940872 60320.543836126 2024-01-11T13:03:07.441286+00:00 19994330.287999991328 29000000.016999959946 27870000.006999999285 3929293.937000035774 60320.543847803 2024-01-11T13:03:08.450166+00:00 19994330.287999991328 28999999.994000080973 27869999.966999989003 3931072.092999935150 60320.543859148 2024-01-11T13:03:09.430425+00:00 19994330.287000060081 28999999.977000001818 27870000.006999999285 3931806.147000073921 60320.543870931 2024-01-11T13:03:10.448438+00:00 19994330.284999970347 29000000.022999998182 27869999.974999990314 3931497.853999971878 60320.543882351 2024-01-11T13:03:11.435179+00:00 19994330.286999940872 28999999.978999968618 27870000.017000019550 3928956.004000068177 60320.543893953 2024-01-11T13:03:12.437543+00:00 19994330.293000098318 28999999.988999959081 27869999.988999988884 3928993.888999938965 60320.543905554 2024-01-11T13:03:13.439916+00:00 19994330.287999991328 29000000.044000029564 27870000.041000008583 3929292.067999958992 60320.543917157 2024-01-11T13:03:14.442372+00:00 19994330.287999991328 29000000.006000038236 27869999.981999989599 3925868.980000019073 60320.543928578 2024-01-11T13:03:15.429139+00:00 19994330.284999970347 28999999.996999979019 27870000.052999969572 3924167.073000072967 60320.543940180 2024-01-11T13:03:16.431519+00:00 19994330.287999991328 28999999.964000001550 27869999.907000008970 3931486.963999987114 60320.543951963 2024-01-11T13:03:17.449576+00:00 19994330.286000009626 29000000.032999999821 27870000.083000000566 3930247.985000013839 60320.543963383 2024-01-11T13:03:18.436327+00:00 19994330.286999940872 28999999.971999999136 27869999.929000020027 3930555.042999982834 60320.543974985 2024-01-11T13:03:19.438701+00:00 19994330.288000110537 29000000.006999999285 27870000.014999989420 3932216.059000014793 60320.543986586 2024-01-11T13:03:20.441074+00:00 19994330.288999918848 29000000.000999990851 27870000.008000019938 3936350.914999961853 60320.543998189 2024-01-11T13:03:21.443559+00:00 19994330.292000059038 29000000.020000010729 27870000.031000021845 3930384.985999941826 60320.544009610 2024-01-11T13:03:22.430324+00:00 19994330.286000009626 29000000.011999990791 27869999.991000000387 3934322.031000018120 60320.544021212 2024-01-11T13:03:23.432740+00:00 19994330.289999961853 28999999.964000020176 27870000.037999991328 3933623.893000007141 60320.544032814 2024-01-11T13:03:24.435145+00:00 19994330.281000021845 29000000.018999990076 27869999.960000038147 3929061.046000003815 60320.544044415 2024-01-11T13:03:25.437516+00:00 19994330.289999961853 28999999.983999971300 27869999.977000001818 3930391.199000000954 60320.544056017 2024-01-11T13:03:26.439888+00:00 19994330.287000060081 29000000.018000010401 27870000.033999919891 3932147.822000027169 60320.544067619 2024-01-11T13:03:27.442278+00:00 19994330.291999939829 28999999.986000001431 27869999.999000068754 3932745.911000012886 60320.544079222 2024-01-11T13:03:28.444747+00:00 19994330.286000009626 29000000.004000011832 27869999.985000010580 3931876.125000000000 60320.544090643 2024-01-11T13:03:29.431504+00:00 19994330.286000009626 28999999.994000021368 27869999.973999980837 3928553.991999983788 60320.544102244 2024-01-11T13:03:30.433885+00:00 19994330.287999991328 28999999.997999969870 27870000.013000011444 3931300.998000026215 60320.544113846 2024-01-11T13:03:31.436287+00:00 19994330.285999998450 29000000.012000020593 27869999.986999988556 3928090.947000027169 60320.544125448 2024-01-11T13:03:32.438655+00:00 19994330.286000009626 28999999.972999989986 27870000.018999930471 3937215.005999923218 60320.544136868 2024-01-11T13:03:33.425397+00:00 19994330.289000000805 29000000.032000061125 27870000.029000040144 3929377.022000073921 60320.544148650 2024-01-11T13:03:34.443396+00:00 19994330.289000000805 28999999.968999978155 27869999.981999989599 3929019.997999907006 60320.544160253 2024-01-11T13:03:35.445836+00:00 19994330.287999998778 29000000.006999969482 27869999.973000049591 3930272.991999983788 60320.544171673 2024-01-11T13:03:36.432593+00:00 19994330.289999991655 29000000.003000020981 27870000.030999898911 3932591.018000007141 60320.544183456 2024-01-11T13:03:37.450625+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3932232.006000041962 60320.544194878 2024-01-11T13:03:38.437413+00:00 19994330.286000009626 29000000.026000019163 27869999.988999959081 3934784.000000000000 60320.544206479 2024-01-11T13:03:39.439801+00:00 19994330.286000009626 28999999.991999980062 27870000.016000028700 3932577.904999970924 60320.544217900 2024-01-11T13:03:40.426539+00:00 19994330.287999991328 28999999.983999971300 27870000.011999960989 3934946.098000050057 60320.544229682 2024-01-11T13:03:41.444531+00:00 19994330.287999991328 29000000.026999950409 27870000.006000038236 3927755.925999999046 60320.544241103 2024-01-11T13:03:42.431312+00:00 19994330.290000021458 28999999.978000041097 27869999.977000001818 3929192.083999999799 60320.544252705 2024-01-11T13:03:43.433680+00:00 19994330.285999979824 29000000.000000000000 27869999.998000029474 3926399.947000001092 60320.544264487 2024-01-11T13:03:44.451717+00:00 19994330.289000030607 29000000.039999961853 27869999.995999999344 3930339.037999998778 60320.544275909 2024-01-11T13:03:45.438496+00:00 19994330.285999950022 28999999.981999989599 27870000.028000000864 3924619.033999999985 60320.544287510 2024-01-11T13:03:46.440887+00:00 19994330.289000030607 28999999.981999989599 27869999.949000000954 3928759.862000000197 60320.544299036 2024-01-11T13:03:47.436746+00:00 19994330.286000009626 29000000.027000069618 27870000.018999990076 3927124.169000000227 60320.544310713 2024-01-11T13:03:48.445616+00:00 19994330.287000000477 28999999.932999968529 27869999.996999990195 3929689.925000001211 60320.544322059 2024-01-11T13:03:49.425913+00:00 19994330.290999948978 29000000.037000060081 27870000.050999999046 3926913.087000001222 60320.544333842 2024-01-11T13:03:50.443908+00:00 19994330.284000039101 29000000.013999938965 27869999.986000001431 3929938.967999998014 60320.544345262 2024-01-11T13:03:51.430697+00:00 19994330.291999999434 29000000.014000058174 27869999.977000001818 3927699.946000001859 60320.544356864 2024-01-11T13:03:52.433092+00:00 19994330.284999970347 28999999.988999959081 27870000.015999998897 3932161.017999999225 60320.544368647 2024-01-11T13:03:53.451077+00:00 19994330.290000021458 28999999.986000008881 27869999.969000011683 3931464.971000000834 60320.544380067 2024-01-11T13:03:54.437822+00:00 19994330.285000029951 29000000.026999998838 27870000.064000010490 3928924.060999996960 60320.544391669 2024-01-11T13:03:55.440189+00:00 19994330.287999991328 28999999.962999999523 27869999.962000008672 3927754.964000002015 60320.544403090 2024-01-11T13:03:56.426999+00:00 19994330.287000000477 29000000.004999980330 27869999.969999969006 3927031.983000002801 60320.544414873 2024-01-11T13:03:57.444996+00:00 19994330.287999931723 29000000.026000019163 27870000.050000008196 3927769.983999996912 60320.544426294 2024-01-11T13:03:58.431778+00:00 19994330.293000098318 28999999.988000009209 27869999.955999970436 3932643.046999997925 60320.544437896 2024-01-11T13:03:59.434187+00:00 19994330.284999970347 29000000.023999989033 27870000.004000011832 3929970.989000007976 60320.544449497 2024-01-11T13:04:00.436576+00:00 19994330.284000039101 28999999.974000010639 27869999.988000039011 3927967.975999996066 60320.544461099 2024-01-11T13:04:01.438967+00:00 19994330.286999940872 28999999.979999989271 27870000.004000011832 3930628.938999996055 60320.544472701 2024-01-11T13:04:02.441362+00:00 19994330.287999991328 29000000.041999999434 27870000.035999950022 3927829.063999996055 60320.544484303 2024-01-11T13:04:03.443789+00:00 19994330.287000060081 28999999.977999988943 27869999.968000050634 3930663.991000012029 60320.544495905 2024-01-11T13:04:04.446169+00:00 19994330.288999918848 29000000.000000000000 27870000.003999948502 3924385.995999991894 60320.544507326 2024-01-11T13:04:05.432934+00:00 19994330.290000081062 28999999.975000020117 27869999.983000040054 3924456.012999997009 60320.544518928 2024-01-11T13:04:06.435349+00:00 19994330.286999940872 29000000.045000020415 27869999.986999988556 3925133.979000002146 60320.544530529 2024-01-11T13:04:07.437711+00:00 19994330.291000008583 28999999.978999968618 27869999.996999979019 3932158.091000006068 60320.544542131 2024-01-11T13:04:08.440077+00:00 19994330.284000039101 29000000.008999999613 27870000.065999981016 3929217.966999993194 60320.544553551 2024-01-11T13:04:09.426837+00:00 19994330.286999940872 29000000.028000000864 27869999.996999979019 3924579.987000002991 60320.544565334 2024-01-11T13:04:10.444888+00:00 19994330.286000009626 28999999.949000060558 27869999.960000038147 3927088.910999997985 60320.544576936 2024-01-11T13:04:11.447256+00:00 19994330.291000008583 29000000.040999889374 27870000.029999971390 3928230.194000006188 60320.544588357 2024-01-11T13:04:12.434024+00:00 19994330.289999961853 28999999.989000078291 27869999.991000059992 3928065.866999999154 60320.544599959 2024-01-11T13:04:13.436412+00:00 19994330.288000110537 28999999.981999989599 27869999.993999961764 3927173.964000002015 60320.544611560 2024-01-11T13:04:14.438773+00:00 19994330.286999940872 29000000.003999948502 27869999.988999959081 3932310.006999998819 60320.544623161 2024-01-11T13:04:15.441135+00:00 19994330.284999970347 28999999.977000001818 27869999.976000070572 3931357.076000005007 60320.544634582 2024-01-11T13:04:16.427906+00:00 19994330.287999991328 29000000.046000000089 27870000.034000039101 3929270.931999995839 60320.544646366 2024-01-11T13:04:17.445971+00:00 19994330.285000089556 28999999.975000020117 27870000.002999901772 3927708.101000010967 60320.544657786 2024-01-11T13:04:18.432725+00:00 19994330.291999939829 29000000.028000000864 27870000.041000008583 3930319.872999995947 60320.544669388 2024-01-11T13:04:19.435143+00:00 19994330.287999991328 28999999.932999968529 27869999.903000000864 3929996.991999983788 60320.544680990 2024-01-11T13:04:20.437573+00:00 19994330.287999991328 29000000.068000078201 27870000.027000069618 3929027.073000013828 60320.544692592 2024-01-11T13:04:21.439942+00:00 19994330.288000110537 28999999.981999989599 27870000.000000000000 3931348.981000006199 60320.544704193 2024-01-11T13:04:22.442309+00:00 19994330.284999970347 28999999.993999961764 27870000.028000000864 3926165.006999998819 60320.544715614 2024-01-11T13:04:23.429052+00:00 19994330.289000030607 29000000.021000031382 27870000.015999998897 3931562.064999998081 60320.544727397 2024-01-11T13:04:24.447102+00:00 19994330.285000000149 28999999.981999989599 27869999.969999998808 3929194.930999993812 60320.544738818 2024-01-11T13:04:25.433855+00:00 19994330.287999998778 28999999.991999980062 27870000.004999998957 3928948.004000008106 60320.544750419 2024-01-11T13:04:26.436244+00:00 19994330.293999999762 29000000.013000011444 27870000.015000000596 3931635.100999981165 60320.544761946 2024-01-11T13:04:27.432143+00:00 19994330.284000001848 28999999.975999951363 27869999.993000019342 3927850.921000003815 60320.544773623 2024-01-11T13:04:28.441028+00:00 19994330.287999998778 29000000.039000030607 27870000.046000000089 3925958.919000000227 60320.544785224 2024-01-11T13:04:29.443387+00:00 19994330.290999989957 28999999.983000040054 27869999.996999979019 3928008.004999995232 60320.544796750 2024-01-11T13:04:30.439249+00:00 19994330.280999999493 28999999.999000001699 27869999.984000001103 3928612.011000006925 60320.544808428 2024-01-11T13:04:31.448153+00:00 19994330.289999991655 28999999.991000000387 27869999.943000018597 3930262.025000005960 60320.544819773 2024-01-11T13:04:32.428405+00:00 19994330.287000000477 29000000.015000000596 27870000.060999989510 3927408.997000008821 60320.544831556 2024-01-11T13:04:33.446432+00:00 19994330.288000021130 29000000.011000011116 27869999.986999988556 3928822.978999971878 60320.544842977 2024-01-11T13:04:34.433190+00:00 19994330.289999991655 28999999.956000000238 27869999.967000011355 3924911.025000005960 60320.544854579 2024-01-11T13:04:35.435567+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3925883.013999999035 60320.544866180 2024-01-11T13:04:36.437941+00:00 19994330.288000021130 29000000.015999998897 27869999.995999988168 3928003.027000010014 60320.544877782 2024-01-11T13:04:37.440308+00:00 19994330.286999970675 28999999.978000018746 27870000.022000011057 3927176.034000008833 60320.544889384 2024-01-11T13:04:38.442752+00:00 19994330.286000009626 29000000.015000019222 27869999.994999948889 3932781.938999981154 60320.544900805 2024-01-11T13:04:39.429506+00:00 19994330.286000009626 28999999.973999980837 27870000.001000050455 3925666.004999995232 60320.544912587 2024-01-11T13:04:40.447531+00:00 19994330.287999991328 29000000.008999999613 27870000.008999999613 3931561.962999999989 60320.544924009 2024-01-11T13:04:41.434352+00:00 19994330.291000008583 28999999.995999988168 27869999.967000011355 3923867.076000005007 60320.544935610 2024-01-11T13:04:42.436731+00:00 19994330.287999991328 29000000.018000010401 27870000.015999909490 3931194.938000022899 60320.544947212 2024-01-11T13:04:43.439097+00:00 19994330.291999999434 29000000.054000020027 27870000.047000050545 3926296.045999974012 60320.544958814 2024-01-11T13:04:44.441482+00:00 19994330.280000030994 28999999.966999951750 27869999.975000020117 3935098.955000013113 60320.544970235 2024-01-11T13:04:45.428310+00:00 19994330.287000000477 28999999.992000039667 27869999.981999989599 3928645.025999993086 60320.544981837 2024-01-11T13:04:46.430703+00:00 19994330.289999961853 29000000.008999999613 27869999.995000001043 3930031.066000015009 60320.544993619 2024-01-11T13:04:47.448744+00:00 19994330.290000021458 28999999.973999980837 27870000.000999931246 3928107.893999993801 60320.545005041 2024-01-11T13:04:48.435532+00:00 19994330.288999971002 29000000.014000058174 27870000.036000009626 3931761.000999987125 60320.545016643 2024-01-11T13:04:49.437907+00:00 19994330.285000029951 28999999.982999920845 27869999.965000029653 3933872.070000023115 60320.545028244 2024-01-11T13:04:50.440283+00:00 19994330.289000030607 29000000.026000019163 27870000.029000040144 3928540.980999975931 60320.545039846 2024-01-11T13:04:51.442659+00:00 19994330.286999940872 28999999.990000009537 27869999.957000020891 3933293.008000016212 60320.545051268 2024-01-11T13:04:52.429526+00:00 19994330.286000009626 28999999.995999928564 27870000.009999990463 3925344.046000003815 60320.545063050 2024-01-11T13:04:53.447529+00:00 19994330.287000060081 28999999.986000061035 27870000.032999988645 3930946.997999966145 60320.545074471 2024-01-11T13:04:54.434304+00:00 19994330.289999961853 29000000.024000048637 27869999.982999920845 3925975.864000021946 60320.545086073 2024-01-11T13:04:55.436716+00:00 19994330.286999940872 29000000.000999931246 27870000.012000080198 3933535.166000009049 60320.545097675 2024-01-11T13:04:56.439085+00:00 19994330.290000081062 28999999.950999978930 27869999.950999978930 3930085.907000004780 60320.545109276 2024-01-11T13:04:57.441466+00:00 19994330.287999991328 29000000.041000008583 27870000.059000018984 3931195.976000010967 60320.545120878 2024-01-11T13:04:58.443854+00:00 19994330.286000009626 28999999.996000051498 27870000.009999990463 3932800.019999980927 60320.545132300 2024-01-11T13:04:59.430690+00:00 19994330.288999918848 29000000.013000011444 27869999.968999978155 3932138.060999989975 60320.545144082 2024-01-11T13:05:00.448704+00:00 19994330.286000009626 28999999.995000001043 27869999.991000059992 3929980.916999996174 60320.545155503 2024-01-11T13:05:01.435502+00:00 19994330.286000009626 28999999.998999949545 27869999.989000000060 3932630.054000020027 60320.545167106 2024-01-11T13:05:02.437928+00:00 19994330.287999991328 28999999.968999978155 27869999.970000009984 3931106.909999967087 60320.545178526 2024-01-11T13:05:03.424668+00:00 19994330.286000009626 29000000.009000059217 27870000.054999988526 3931923.059000014793 60320.545190309 2024-01-11T13:05:04.442663+00:00 19994330.291000008583 28999999.993000030518 27869999.980000000447 3928992.056999980938 60320.545201910 2024-01-11T13:05:05.445024+00:00 19994330.287000060081 29000000.024999979883 27870000.013000000268 3931592.969000041019 60320.545213332 2024-01-11T13:05:06.431866+00:00 19994330.288999918848 28999999.959999918938 27869999.971999999136 3929236.930999993812 60320.545225115 2024-01-11T13:05:07.449880+00:00 19994330.284000039101 29000000.039999999106 27870000.020000010729 3931308.023999989033 60320.545236536 2024-01-11T13:05:08.436682+00:00 19994330.287999991328 28999999.982000000775 27870000.008999999613 3933514.036000012886 60320.545248137 2024-01-11T13:05:09.439076+00:00 19994330.287000060081 29000000.006999999285 27870000.001999970526 3931382.053999959957 60320.545259664 2024-01-11T13:05:10.434939+00:00 19994330.288999918848 29000000.008000019938 27870000.012000020593 3932606.948000013828 60320.545271341 2024-01-11T13:05:11.443838+00:00 19994330.287999991328 29000000.003999978304 27870000.004999998957 3930199.937000035774 60320.545282687 2024-01-11T13:05:12.424122+00:00 19994330.290000081062 29000000.018000010401 27869999.955999970436 3930690.995000004768 60320.545294469 2024-01-11T13:05:13.442163+00:00 19994330.286000009626 28999999.978000018746 27870000.086000028998 3928280.090999960899 60320.545306146 2024-01-11T13:05:14.451037+00:00 19994330.285999890417 28999999.981999989599 27869999.921000000089 3934160.981999992859 60320.545317492 2024-01-11T13:05:15.431335+00:00 19994330.288000110537 29000000.013999998569 27870000.020999971777 3924710.021000028122 60320.545329275 2024-01-11T13:05:16.449379+00:00 19994330.287999991328 29000000.004000011832 27869999.953000009060 3927776.946999967098 60320.545340696 2024-01-11T13:05:17.436127+00:00 19994330.287999991328 28999999.985000010580 27870000.015000049025 3925344.015000044834 60320.545352297 2024-01-11T13:05:18.438489+00:00 19994330.289999999106 28999999.996999979019 27870000.042999979109 3922912.000999987125 60320.545363718 2024-01-11T13:05:19.425240+00:00 19994330.287999998778 29000000.004999998957 27869999.979999959469 3926988.966000020970 60320.545375501 2024-01-11T13:05:20.443263+00:00 19994330.287000000477 29000000.008999999613 27870000.023999989033 3931340.173999965191 60320.545386922 2024-01-11T13:05:21.430039+00:00 19994330.285999998450 29000000.001999970526 27870000.000000000000 3930166.846000016201 60320.545398524 2024-01-11T13:05:22.432459+00:00 19994330.287000000477 28999999.971000019461 27869999.940999981016 3931729.987999976147 60320.545410126 2024-01-11T13:05:23.434845+00:00 19994330.287999998778 29000000.013000011444 27870000.028000000864 3928908.051999986172 60320.545421727 2024-01-11T13:05:24.437214+00:00 19994330.287000000477 29000000.021000031382 27870000.011000040919 3928580.978000044823 60320.545433328 2024-01-11T13:05:25.439575+00:00 19994330.291000008583 29000000.016999959946 27870000.021000031382 3934375.988999962807 60320.545444930 2024-01-11T13:05:26.441943+00:00 19994330.285999979824 28999999.988000039011 27869999.950999978930 3929137.000000000000 60320.545456532 2024-01-11T13:05:27.444357+00:00 19994330.287000000477 28999999.991999980062 27870000.013000011444 3926909.972000002861 60320.545467953 2024-01-11T13:05:28.431104+00:00 19994330.288000021130 29000000.004999998957 27870000.028000000864 3929027.999000012875 60320.545479555 2024-01-11T13:05:29.433513+00:00 19994330.285999979824 28999999.990000009537 27869999.971999999136 3932137.088999987114 60320.545491156 2024-01-11T13:05:30.435915+00:00 19994330.289999991655 28999999.996999979019 27869999.990000009537 3926960.948000013828 60320.545502758 2024-01-11T13:05:31.438283+00:00 19994330.285000000149 28999999.988000039011 27870000.031999949366 3931551.072000027169 60320.545514178 2024-01-11T13:05:32.425043+00:00 19994330.290000021458 29000000.031999949366 27869999.976000070572 3928566.940999985207 60320.545525961 2024-01-11T13:05:33.443050+00:00 19994330.287999991328 28999999.975000020117 27870000.016000028700 3929895.981999992859 60320.545537564 2024-01-11T13:05:34.445526+00:00 19994330.289000030607 29000000.018000010401 27870000.011999960989 3930807.004000008106 60320.545548985 2024-01-11T13:05:35.432277+00:00 19994330.284999970347 28999999.963999990374 27869999.995999928564 3928733.009999989998 60320.545560587 2024-01-11T13:05:36.434702+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3928598.879999995232 60320.545572189 2024-01-11T13:05:37.437082+00:00 19994330.287999991328 29000000.044000029564 27870000.029000040144 3933657.049000024796 60320.545583790 2024-01-11T13:05:38.439471+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3926241.060999989975 60320.545595211 2024-01-11T13:05:39.426222+00:00 19994330.288000050932 28999999.983999971300 27869999.993000030518 3928620.004000008106 60320.545606994 2024-01-11T13:05:40.444251+00:00 19994330.289999961853 29000000.009000059217 27870000.030999999493 3927798.069999992847 60320.545618415 2024-01-11T13:05:41.431058+00:00 19994330.285000029951 28999999.970999959856 27869999.973000001162 3927607.907000004780 60320.545630016 2024-01-11T13:05:42.433426+00:00 19994330.291000008583 29000000.013999938965 27870000.046000000089 3930297.971000016201 60320.545641619 2024-01-11T13:05:43.435856+00:00 19994330.284999970347 29000000.019000049680 27870000.004999998957 3933228.098999977112 60320.545653221 2024-01-11T13:05:44.438263+00:00 19994330.288000050932 29000000.015000000596 27869999.976000010967 3930770.879999995232 60320.545664822 2024-01-11T13:05:45.440629+00:00 19994330.286000009626 28999999.958000000566 27869999.979999989271 3926781.079999982845 60320.545676243 2024-01-11T13:05:46.427371+00:00 19994330.288999918848 28999999.975999999791 27869999.981999989599 3929504.041000009049 60320.545688025 2024-01-11T13:05:47.445379+00:00 19994330.290000081062 29000000.025000009686 27870000.024000018835 3928945.933000028133 60320.545699446 2024-01-11T13:05:48.432178+00:00 19994330.286999940872 28999999.991999980062 27869999.976999968290 3927185.079999982845 60320.545711048 2024-01-11T13:05:49.434545+00:00 19994330.287999991328 29000000.018000010401 27870000.049000021070 3928393.837000011932 60320.545722574 2024-01-11T13:05:50.430447+00:00 19994330.287000060081 28999999.997000008821 27869999.977000001818 3928548.072999954224 60320.545734252 2024-01-11T13:05:51.439342+00:00 19994330.286000009626 29000000.004999998957 27869999.969999969006 3929904.997000039089 60320.545745853 2024-01-11T13:05:52.441706+00:00 19994330.287999991328 28999999.971999999136 27870000.027000010014 3927863.036000012886 60320.545757379 2024-01-11T13:05:53.437574+00:00 19994330.287999991328 29000000.015999969095 27869999.994000021368 3926051.011999965180 60320.545769056 2024-01-11T13:05:54.446439+00:00 19994330.287999991328 29000000.022999998182 27870000.033999979496 3927222.062000035774 60320.545780402 2024-01-11T13:05:55.426732+00:00 19994330.289000030607 29000000.003000020981 27869999.962000008672 3924737.904999970924 60320.545792184 2024-01-11T13:05:56.444728+00:00 19994330.292999979109 29000000.001999970526 27870000.013000011444 3933144.036000012886 60320.545803606 2024-01-11T13:05:57.431529+00:00 19994330.281000021845 28999999.952000018209 27869999.990000009537 3930522.964999973774 60320.545815208 2024-01-11T13:05:58.433950+00:00 19994330.287999991328 29000000.044000029564 27870000.062000039965 3935128.016000031959 60320.545826809 2024-01-11T13:05:59.436317+00:00 19994330.286000009626 28999999.975999951363 27869999.928999900818 3929068.059000014793 60320.545838411 2024-01-11T13:06:00.438711+00:00 19994330.289999961853 28999999.991000000387 27869999.992000099272 3927257.901000022888 60320.545850013 2024-01-11T13:06:01.441106+00:00 19994330.289000030607 29000000.013999998569 27870000.007999900728 3927327.964999914169 60320.545861434 2024-01-11T13:06:02.427916+00:00 19994330.286999940872 28999999.989000078291 27870000.067000031471 3929691.106000065804 60320.545873216 2024-01-11T13:06:03.445918+00:00 19994330.289000030607 29000000.006999969482 27869999.953999999911 3932711.903999925125 60320.545884638 2024-01-11T13:06:04.432692+00:00 19994330.286999940872 29000000.024999979883 27870000.000000000000 3929082.060999989975 60320.545896240 2024-01-11T13:06:05.435111+00:00 19994330.285000089556 28999999.977000001818 27869999.947000030428 3928573.899000049103 60320.545907841 2024-01-11T13:06:06.437478+00:00 19994330.286000009626 29000000.011000040919 27870000.049000021070 3927445.085999966133 60320.545919443 2024-01-11T13:06:07.439855+00:00 19994330.287999991328 28999999.996999979019 27870000.005999919027 3926065.064000010025 60320.545930863 2024-01-11T13:06:08.426611+00:00 19994330.291000008583 29000000.026000019163 27870000.024000048637 3925280.953999996185 60320.545942466 2024-01-11T13:06:09.429073+00:00 19994330.285999890417 28999999.969999909401 27869999.962000008672 3922025.030000091065 60320.545954248 2024-01-11T13:06:10.447074+00:00 19994330.290000081062 29000000.032000061125 27870000.011999960989 3929676.039999961853 60320.545965670 2024-01-11T13:06:11.433873+00:00 19994330.286000009626 28999999.952999949455 27869999.986999988556 3925928.758000016212 60320.545977272 2024-01-11T13:06:12.436258+00:00 19994330.287999998778 29000000.021000031382 27870000.026000019163 3934162.099999905098 60320.545988873 2024-01-11T13:06:13.438629+00:00 19994330.287000000477 29000000.042000059038 27870000.014000058174 3928164.985000013839 60320.546000475 2024-01-11T13:06:14.440997+00:00 19994330.286999989301 28999999.956999901682 27869999.988999959081 3925494.052000045776 60320.546011895 2024-01-11T13:06:15.427760+00:00 19994330.290000010282 29000000.006000038236 27869999.942000031471 3928595.906999946106 60320.546023497 2024-01-11T13:06:16.430160+00:00 19994330.287999998778 28999999.967000011355 27870000.023999929428 3929300.103000044823 60320.546035099 2024-01-11T13:06:17.432534+00:00 19994330.287000000477 29000000.036000009626 27870000.046000000089 3927568.981000065804 60320.546046701 2024-01-11T13:06:18.434950+00:00 19994330.287999991328 28999999.988000039011 27869999.999000001699 3928792.970999956131 60320.546058303 2024-01-11T13:06:19.437338+00:00 19994330.289000000805 28999999.996999979019 27869999.947000000626 3926907.052999972831 60320.546069904 2024-01-11T13:06:20.439705+00:00 19994330.286000009626 29000000.033999919891 27870000.017000000924 3926708.955000042915 60320.546081505 2024-01-11T13:06:21.442068+00:00 19994330.285000000149 28999999.953000001609 27869999.986000001431 3929437.914999961853 60320.546092927 2024-01-11T13:06:22.428829+00:00 19994330.289000000805 28999999.997000001371 27870000.043999999762 3927908.157999991905 60320.546104709 2024-01-11T13:06:23.446883+00:00 19994330.290999978781 29000000.015000000596 27869999.981999989599 3927473.972000002861 60320.546116130 2024-01-11T13:06:24.433629+00:00 19994330.285999979824 29000000.004999998957 27869999.944999989122 3929495.014999986161 60320.546127732 2024-01-11T13:06:25.436026+00:00 19994330.290000021458 28999999.997999999672 27870000.059999998659 3932973.972000002861 60320.546139153 2024-01-11T13:06:26.422793+00:00 19994330.286000009626 29000000.025999989361 27870000.015999998897 3930276.039000033867 60320.546150935 2024-01-11T13:06:27.440789+00:00 19994330.286000009626 28999999.958000000566 27869999.978999998420 3926222.978000044823 60320.546162537 2024-01-11T13:06:28.443175+00:00 19994330.287999991328 28999999.978999998420 27869999.957000020891 3929106.014999986161 60320.546173958 2024-01-11T13:06:29.429942+00:00 19994330.287000000477 29000000.022999998182 27870000.059999998659 3928468.944000006188 60320.546185740 2024-01-11T13:06:30.447981+00:00 19994330.288999971002 29000000.042999979109 27869999.987999979407 3927939.197999954224 60320.546197161 2024-01-11T13:06:31.434730+00:00 19994330.291000008583 28999999.960000038147 27869999.962999999523 3935289.809000014793 60320.546208763 2024-01-11T13:06:32.437137+00:00 19994330.285000029951 29000000.020999971777 27870000.035000029951 3925380.014999986161 60320.546220290 2024-01-11T13:06:33.432995+00:00 19994330.288999971002 28999999.981000009924 27869999.995999988168 3934056.041000009049 60320.546231966 2024-01-11T13:06:34.441877+00:00 19994330.285000029951 28999999.998000029474 27869999.977000001818 3927943.054000020027 60320.546243312 2024-01-11T13:06:35.422125+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3924121.977999926079 60320.546255094 2024-01-11T13:06:36.440170+00:00 19994330.289999961853 29000000.012000020593 27870000.022000011057 3926570.837000011932 60320.546266772 2024-01-11T13:06:37.449122+00:00 19994330.288000050932 29000000.029999971390 27870000.062000039965 3925670.174000024796 60320.546278118 2024-01-11T13:06:38.429370+00:00 19994330.289999961853 28999999.968000050634 27869999.911999940872 3927135.894000052940 60320.546289900 2024-01-11T13:06:39.447410+00:00 19994330.284999970347 28999999.967999938875 27869999.977000001818 3930112.104999899864 60320.546301321 2024-01-11T13:06:40.434169+00:00 19994330.289000030607 29000000.031000021845 27870000.044999960810 3930436.929000020027 60320.546312923 2024-01-11T13:06:41.436533+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3926513.021000028122 60320.546324343 2024-01-11T13:06:42.423276+00:00 19994330.284999970347 28999999.983000040054 27869999.947000030428 3927590.881000041962 60320.546336126 2024-01-11T13:06:43.441270+00:00 19994330.289000030607 29000000.001999970526 27870000.011999960989 3930436.103999971878 60320.546347547 2024-01-11T13:06:44.428053+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3926909.870000004768 60320.546359149 2024-01-11T13:06:45.430439+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3929421.138000010978 60320.546370931 2024-01-11T13:06:46.448476+00:00 19994330.287999991328 29000000.021999958903 27870000.026000019163 3927047.019999980927 60320.546382352 2024-01-11T13:06:47.435235+00:00 19994330.287000060081 28999999.973000049591 27869999.991999980062 3932196.940999985207 60320.546393954 2024-01-11T13:06:48.437604+00:00 19994330.288999918848 28999999.991999980062 27869999.934999939054 3935278.113999962807 60320.546405555 2024-01-11T13:06:49.439968+00:00 19994330.284000039101 29000000.016999959946 27870000.062000039965 3928172.833999990951 60320.546417157 2024-01-11T13:06:50.442345+00:00 19994330.286999940872 29000000.028000000864 27870000.036000009626 3929458.140000104904 60320.546428578 2024-01-11T13:06:51.429145+00:00 19994330.286000009626 28999999.953000068665 27869999.924999948591 3925481.898999928962 60320.546440179 2024-01-11T13:06:52.431521+00:00 19994330.287999991328 29000000.022999998182 27870000.053000088781 3924358.080000042915 60320.546451781 2024-01-11T13:06:53.433925+00:00 19994330.292000059038 29000000.001999970526 27870000.019999980927 3929551.985999941826 60320.546463383 2024-01-11T13:06:54.436300+00:00 19994330.286999940872 28999999.983999971300 27869999.993999961764 3933292.922000051010 60320.546474984 2024-01-11T13:06:55.438665+00:00 19994330.288000110537 29000000.001000050455 27869999.932000041008 3929145.082000017166 60320.546486586 2024-01-11T13:06:56.441035+00:00 19994330.284999970347 29000000.016000028700 27870000.079999919981 3925834.046000003815 60320.546498188 2024-01-11T13:06:57.443413+00:00 19994330.289000030607 28999999.967999938875 27869999.947000000626 3929031.863999962807 60320.546509609 2024-01-11T13:06:58.430205+00:00 19994330.287999991328 29000000.022999998182 27870000.035999998450 3933291.026000022888 60320.546521211 2024-01-11T13:06:59.432584+00:00 19994330.286999940872 28999999.978999998420 27869999.962999999523 3929880.026999949943 60320.546532813 2024-01-11T13:07:00.435009+00:00 19994330.289000030607 29000000.008000001311 27870000.059999998659 3931202.018000007141 60320.546544414 2024-01-11T13:07:01.437424+00:00 19994330.289999961853 29000000.018999990076 27869999.991000011563 3933777.972000002861 60320.546555835 2024-01-11T13:07:02.424169+00:00 19994330.284000039101 28999999.958999991417 27869999.963999990374 3926785.055000067223 60320.546567617 2024-01-11T13:07:03.442156+00:00 19994330.287999991328 29000000.020000010729 27870000.018000010401 3931575.955999969970 60320.546579219 2024-01-11T13:07:04.444548+00:00 19994330.286000009626 28999999.993000000715 27870000.002000000328 3927695.947000027169 60320.546590641 2024-01-11T13:07:05.431374+00:00 19994330.289000030607 28999999.981000009924 27869999.974999990314 3924640.133999944199 60320.546602243 2024-01-11T13:07:06.433751+00:00 19994330.289000000805 29000000.025000009686 27869999.968000020832 3928023.919000030030 60320.546613845 2024-01-11T13:07:07.436189+00:00 19994330.287000000477 29000000.024999979883 27870000.037999991328 3927289.103999971878 60320.546625447 2024-01-11T13:07:08.438583+00:00 19994330.287999998778 28999999.967000011355 27869999.977999988943 3926497.858000040054 60320.546636867 2024-01-11T13:07:09.425329+00:00 19994330.289000000805 29000000.022999998182 27869999.995000001043 3932117.095999956131 60320.546648649 2024-01-11T13:07:10.443323+00:00 19994330.285000000149 28999999.996999979019 27870000.019999980927 3928449.986000061035 60320.546660070 2024-01-11T13:07:11.430094+00:00 19994330.287999998778 29000000.002000030130 27870000.022000011057 3930996.983999968041 60320.546671672 2024-01-11T13:07:12.432497+00:00 19994330.287000000477 28999999.990000009537 27869999.984000030905 3927383.019999980927 60320.546683455 2024-01-11T13:07:13.450497+00:00 19994330.289999991655 28999999.971999999136 27869999.961999949068 3927791.998999952804 60320.546694876 2024-01-11T13:07:14.437292+00:00 19994330.289000000805 29000000.028000000864 27870000.017000019550 3929426.923000096809 60320.546706478 2024-01-11T13:07:15.439658+00:00 19994330.284000009298 28999999.975999951363 27869999.968999978155 3928887.023999928962 60320.546718004 2024-01-11T13:07:16.435522+00:00 19994330.291999999434 29000000.032000061125 27870000.065999981016 3927554.034000039101 60320.546729681 2024-01-11T13:07:17.444402+00:00 19994330.287999991328 29000000.004999998957 27869999.986000061035 3927941.006000041962 60320.546741026 2024-01-11T13:07:18.424660+00:00 19994330.284000009298 29000000.006999969482 27869999.990999940783 3929988.048999906052 60320.546752809 2024-01-11T13:07:19.442700+00:00 19994330.287000000477 28999999.967000011355 27870000.001000050455 3927807.911000012886 60320.546764230 2024-01-11T13:07:20.429468+00:00 19994330.291000008583 29000000.026000019163 27870000.011999960989 3924959.022000073921 60320.546775832 2024-01-11T13:07:21.431900+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3926029.101999998093 60320.546787614 2024-01-11T13:07:22.449902+00:00 19994330.287000000477 28999999.971999999136 27869999.935000058264 3934947.850999950897 60320.546799035 2024-01-11T13:07:23.436646+00:00 19994330.290000021458 29000000.029999971390 27870000.029999971390 3932455.041000009049 60320.546810637 2024-01-11T13:07:24.439024+00:00 19994330.282999988645 28999999.985000010580 27870000.019999980927 3931959.034000039101 60320.546822058 2024-01-11T13:07:25.425804+00:00 19994330.289999961853 29000000.024000048637 27870000.019999980927 3932710.946999907028 60320.546833841 2024-01-11T13:07:26.443830+00:00 19994330.285000029951 29000000.000000000000 27870000.009000059217 3931784.976000071038 60320.546845261 2024-01-11T13:07:27.430600+00:00 19994330.287999991328 28999999.959999918938 27869999.947999950498 3933698.051999927033 60320.546856864 2024-01-11T13:07:28.433042+00:00 19994330.286000009626 29000000.031000021845 27870000.001000050455 3930279.981999992859 60320.546868465 2024-01-11T13:07:29.435414+00:00 19994330.290000021458 28999999.958999991417 27870000.014999989420 3932125.890000104904 60320.546880067 2024-01-11T13:07:30.437781+00:00 19994330.289999961853 29000000.019999980927 27870000.011999960989 3930856.133999944199 60320.546891668 2024-01-11T13:07:31.440148+00:00 19994330.287000060081 29000000.014000058174 27870000.006000038236 3933136.919000030030 60320.546903089 2024-01-11T13:07:32.426907+00:00 19994330.286999940872 29000000.008999940008 27869999.985999941826 3931835.773000001907 60320.546914872 2024-01-11T13:07:33.444918+00:00 19994330.286000009626 28999999.977000001818 27869999.988000039011 3934753.322999954224 60320.546926293 2024-01-11T13:07:34.431671+00:00 19994330.287999991328 28999999.998000029474 27870000.021999958903 3929617.922999978065 60320.546937895 2024-01-11T13:07:35.434103+00:00 19994330.286000009626 29000000.006000000983 27869999.984000001103 3929967.055000067223 60320.546949496 2024-01-11T13:07:36.436491+00:00 19994330.289999961853 28999999.973000001162 27870000.000000000000 3932574.011999965180 60320.546961098 2024-01-11T13:07:37.438861+00:00 19994330.290000081062 29000000.009999990463 27869999.958999998868 3932425.011000037193 60320.546972519 2024-01-11T13:07:38.425620+00:00 19994330.286999940872 29000000.025000009686 27870000.056000009179 3932218.991999983788 60320.546984301 2024-01-11T13:07:39.443633+00:00 19994330.289999961853 28999999.981999989599 27869999.975999999791 3929232.044999957085 60320.546995903 2024-01-11T13:07:40.446052+00:00 19994330.283000111580 29000000.008000019938 27870000.032999988645 3933931.985000013839 60320.547007324 2024-01-11T13:07:41.432805+00:00 19994330.285999890417 29000000.025999989361 27869999.991000000387 3933852.942000031006 60320.547018927 2024-01-11T13:07:42.435266+00:00 19994330.288000110537 28999999.972999989986 27870000.008000019938 3933345.985000013839 60320.547030529 2024-01-11T13:07:43.437686+00:00 19994330.288999918848 28999999.989000018686 27870000.005999978632 3932405.993000030983 60320.547042130 2024-01-11T13:07:44.440081+00:00 19994330.290000081062 29000000.041000008583 27870000.009000029415 3929036.063999890815 60320.547053551 2024-01-11T13:07:45.426833+00:00 19994330.287999991328 28999999.940999981016 27869999.934999998659 3930904.011000037193 60320.547065334 2024-01-11T13:07:46.444844+00:00 19994330.288999918848 29000000.000999990851 27870000.034999970347 3927482.940999985207 60320.547076755 2024-01-11T13:07:47.431635+00:00 19994330.284000039101 29000000.044000029564 27869999.993000030518 3932157.975000023842 60320.547088357 2024-01-11T13:07:48.433997+00:00 19994330.287999991328 28999999.984999950975 27869999.993999961764 3932396.963000059128 60320.547099778 2024-01-11T13:07:49.420801+00:00 19994330.286000009626 29000000.002000030130 27870000.018999990076 3933747.044999957085 60320.547111561 2024-01-11T13:07:50.438823+00:00 19994330.292000059038 28999999.974999960512 27869999.960000038147 3935767.008999944199 60320.547123162 2024-01-11T13:07:51.441212+00:00 19994330.288999918848 29000000.036000009626 27870000.036000009626 3928636.055999993812 60320.547134583 2024-01-11T13:07:52.427953+00:00 19994330.285000089556 28999999.987000048161 27869999.997999969870 3930750.900000094902 60320.547146365 2024-01-11T13:07:53.445960+00:00 19994330.287999991328 29000000.008000019938 27870000.002000030130 3932463.059999942780 60320.547157786 2024-01-11T13:07:54.432742+00:00 19994330.287999991328 29000000.018999930471 27870000.018000010401 3927162.973000050057 60320.547169388 2024-01-11T13:07:55.435116+00:00 19994330.286000009626 28999999.963000059128 27869999.995999928564 3933007.097999929916 60320.547180914 2024-01-11T13:07:56.431022+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3932739.907000064850 60320.547192592 2024-01-11T13:07:57.439911+00:00 19994330.288999918848 28999999.973999980837 27869999.980000019073 3933050.020999907982 60320.547203937 2024-01-11T13:07:58.420158+00:00 19994330.289000030607 29000000.024999979883 27870000.000000000000 3932101.071000099182 60320.547215719 2024-01-11T13:07:59.438145+00:00 19994330.287999998778 29000000.016999959946 27870000.011999960989 3924275.870000004768 60320.547227396 2024-01-11T13:08:00.447030+00:00 19994330.287000000477 28999999.970000028610 27869999.932000041008 3926916.149999976158 60320.547238742 2024-01-11T13:08:01.427346+00:00 19994330.291999999434 29000000.006999969482 27870000.037000060081 3924658.911000012886 60320.547250525 2024-01-11T13:08:02.445336+00:00 19994330.285000000149 28999999.990000009537 27869999.995000001043 3927424.077000021935 60320.547261946 2024-01-11T13:08:03.432142+00:00 19994330.285000000149 29000000.022000070661 27869999.980999950320 3929350.931999921799 60320.547273547 2024-01-11T13:08:04.434513+00:00 19994330.289000000805 29000000.003999948502 27870000.019000049680 3925337.042000054847 60320.547285149 2024-01-11T13:08:05.436879+00:00 19994330.287999998778 28999999.995000001043 27869999.963999990374 3929488.947999954224 60320.547296750 2024-01-11T13:08:06.439240+00:00 19994330.291999999434 28999999.988000039011 27870000.057999968529 3924112.011999965180 60320.547308172 2024-01-11T13:08:07.426025+00:00 19994330.286000009626 29000000.048999909312 27870000.000000000000 3924887.008000016212 60320.547319774 2024-01-11T13:08:08.428465+00:00 19994330.287999991328 28999999.943000078201 27869999.980000019073 3926980.889000058174 60320.547331556 2024-01-11T13:08:09.446464+00:00 19994330.284000009298 29000000.032999988645 27870000.001999970526 3930896.192000031006 60320.547342977 2024-01-11T13:08:10.433248+00:00 19994330.287000000477 29000000.008999940008 27870000.016000028700 3929771.907999991905 60320.547354579 2024-01-11T13:08:11.435624+00:00 19994330.289999991655 28999999.966000080109 27869999.992999911308 3922120.074000000954 60320.547366180 2024-01-11T13:08:12.438001+00:00 19994330.287999991328 29000000.008999999613 27870000.020000100136 3927662.893000007141 60320.547377782 2024-01-11T13:08:13.440369+00:00 19994330.290000021458 29000000.000000000000 27869999.987999919802 3925975.027999997139 60320.547389203 2024-01-11T13:08:14.427138+00:00 19994330.287000000477 28999999.988000009209 27869999.947999998927 3929349.196999907028 60320.547400805 2024-01-11T13:08:15.429532+00:00 19994330.287000000477 28999999.973999988288 27870000.073000010103 3927816.833999990951 60320.547412406 2024-01-11T13:08:16.431896+00:00 19994330.286000009626 29000000.018000010401 27869999.947999998927 3932248.976999999955 60320.547424008 2024-01-11T13:08:17.434324+00:00 19994330.287999991328 29000000.028000000864 27869999.997999999672 3929566.935000000056 60320.547435610 2024-01-11T13:08:18.436705+00:00 19994330.286000009626 28999999.979999989271 27870000.046000000089 3932558.152000001166 60320.547447212 2024-01-11T13:08:19.439070+00:00 19994330.293999969959 29000000.020000010729 27870000.018000010401 3928279.964000000153 60320.547458813 2024-01-11T13:08:20.441443+00:00 19994330.283999979496 28999999.975000020117 27869999.949000000954 3928246.955999999773 60320.547470234 2024-01-11T13:08:21.428197+00:00 19994330.287000000477 28999999.988999959081 27870000.030999988317 3928565.949000000954 60320.547481836 2024-01-11T13:08:22.430606+00:00 19994330.288000050932 29000000.028000000864 27870000.013000011444 3933419.089999999851 60320.547493437 2024-01-11T13:08:23.432974+00:00 19994330.287000000477 29000000.012000020593 27869999.949999991804 3931692.865999997128 60320.547505039 2024-01-11T13:08:24.435393+00:00 19994330.287000000477 28999999.994000021368 27870000.004000011832 3929278.135999999940 60320.547516461 2024-01-11T13:08:25.422166+00:00 19994330.287999991328 28999999.983999971300 27870000.020999971777 3929597.970000005793 60320.547528243 2024-01-11T13:08:26.440162+00:00 19994330.289000030607 29000000.004000011832 27870000.004999998957 3927308.952999994159 60320.547539844 2024-01-11T13:08:27.442548+00:00 19994330.291000008583 28999999.992999970913 27869999.952000018209 3930325.039999999106 60320.547551265 2024-01-11T13:08:28.429307+00:00 19994330.285999890417 28999999.994000021368 27870000.013999998569 3929011.947000003885 60320.547562867 2024-01-11T13:08:29.431712+00:00 19994330.289000030607 29000000.030000030994 27870000.019999980927 3928037.097999996971 60320.547574468 2024-01-11T13:08:30.434069+00:00 19994330.284999970347 28999999.944000009447 27869999.978000041097 3932431.973000004888 60320.547586070 2024-01-11T13:08:31.436500+00:00 19994330.289000030607 29000000.018000010401 27870000.033999979496 3933064.039999999106 60320.547597491 2024-01-11T13:08:32.423244+00:00 19994330.284000039101 29000000.006999969482 27869999.987000048161 3931710.953999996185 60320.547609273 2024-01-11T13:08:33.441237+00:00 19994330.287999991328 29000000.013000011444 27869999.960999969393 3925936.980000004172 60320.547620694 2024-01-11T13:08:34.427982+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3929362.927000001073 60320.547632296 2024-01-11T13:08:35.430396+00:00 19994330.289999961853 29000000.026999950409 27870000.039999961853 3923216.984999998938 60320.547644079 2024-01-11T13:08:36.448453+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3933075.070999994874 60320.547655500 2024-01-11T13:08:37.435194+00:00 19994330.284000039101 28999999.955000039190 27869999.970999959856 3931499.973000004888 60320.547667102 2024-01-11T13:08:38.437614+00:00 19994330.286999940872 29000000.029999971390 27870000.041000008583 3929541.071999996901 60320.547678628 2024-01-11T13:08:39.433476+00:00 19994330.288000110537 28999999.998999949545 27870000.027000069618 3933097.996000006795 60320.547690305 2024-01-11T13:08:40.442352+00:00 19994330.285999890417 28999999.991999980062 27869999.962000008672 3928955.042999998201 60320.547701650 2024-01-11T13:08:41.422594+00:00 19994330.290000081062 29000000.014999989420 27870000.026999950409 3928493.957999988925 60320.547713433 2024-01-11T13:08:42.440592+00:00 19994330.287999991328 28999999.992000099272 27869999.970999959856 3926586.001000002027 60320.547724854 2024-01-11T13:08:43.427379+00:00 19994330.291000008583 28999999.977000001818 27869999.992000099272 3923862.018000007141 60320.547736456 2024-01-11T13:08:44.429759+00:00 19994330.283999919891 29000000.026999950409 27870000.042999979109 3929375.981999992859 60320.547748238 2024-01-11T13:08:45.447794+00:00 19994330.288000110537 28999999.993000030518 27870000.001999970526 3926512.994000003207 60320.547759660 2024-01-11T13:08:46.434569+00:00 19994330.285999890417 29000000.010999921709 27870000.021000031382 3925352.978000000119 60320.547771261 2024-01-11T13:08:47.436935+00:00 19994330.286000009626 29000000.022000070661 27869999.950999978930 3930416.046000003815 60320.547782681 2024-01-11T13:08:48.423688+00:00 19994330.291000008583 28999999.970999959856 27870000.004999998957 3929540.916999996174 60320.547794464 2024-01-11T13:08:49.441686+00:00 19994330.285000089556 29000000.006999999285 27870000.011999960989 3930391.087000011932 60320.547805885 2024-01-11T13:08:50.428473+00:00 19994330.294999960810 29000000.008000001311 27869999.989000078291 3930599.000000000000 60320.547817487 2024-01-11T13:08:51.430857+00:00 19994330.282999988645 28999999.978000000119 27869999.995999928564 3931279.949999988079 60320.547829090 2024-01-11T13:08:52.433343+00:00 19994330.287999991328 28999999.977000001818 27869999.984000001103 3931657.951999992132 60320.547840691 2024-01-11T13:08:53.435730+00:00 19994330.285999998450 29000000.034000009298 27869999.980000000447 3926678.983000009786 60320.547852293 2024-01-11T13:08:54.438102+00:00 19994330.287999998778 28999999.996999979019 27870000.017000000924 3934165.092000008095 60320.547863713 2024-01-11T13:08:55.424848+00:00 19994330.286000009626 29000000.006000008434 27869999.997999999672 3932347.975999981165 60320.547875496 2024-01-11T13:08:56.442850+00:00 19994330.287999998778 28999999.979999989271 27870000.035999998450 3929126.013999999035 60320.547886917 2024-01-11T13:08:57.429663+00:00 19994330.290999989957 29000000.037000030279 27869999.981999989599 3924970.032000004780 60320.547898519 2024-01-11T13:08:58.432036+00:00 19994330.287999998778 28999999.956999961287 27869999.996000021696 3930481.928000003099 60320.547910121 2024-01-11T13:08:59.434452+00:00 19994330.288999989629 29000000.026000019163 27870000.011999990791 3929210.080999999773 60320.547921723 2024-01-11T13:09:00.436832+00:00 19994330.284000009298 28999999.976000010967 27869999.960999999195 3931847.023999989033 60320.547933144 2024-01-11T13:09:01.423586+00:00 19994330.289000000805 28999999.986999988556 27869999.994000021368 3927990.890000015032 60320.547944926 2024-01-11T13:09:02.441569+00:00 19994330.285999979824 29000000.018000010401 27870000.051999989897 3930759.874000012875 60320.547956527 2024-01-11T13:09:03.443972+00:00 19994330.289000000805 29000000.028999980539 27869999.982999980450 3929234.099999994040 60320.547967949 2024-01-11T13:09:04.430780+00:00 19994330.289000000805 29000000.026000019163 27870000.064000010490 3933503.037999988068 60320.547979550 2024-01-11T13:09:05.433154+00:00 19994330.287999991328 28999999.981999989599 27869999.958000000566 3925529.937999994028 60320.547991152 2024-01-11T13:09:06.435580+00:00 19994330.287000000477 28999999.995999988168 27869999.967000011355 3931337.085999995004 60320.548002754 2024-01-11T13:09:07.437966+00:00 19994330.287999991328 28999999.960999969393 27870000.008999999613 3929983.074000000954 60320.548014175 2024-01-11T13:09:08.424714+00:00 19994330.282000008970 29000000.003000020981 27869999.981999989599 3928687.921000003815 60320.548025957 2024-01-11T13:09:09.442708+00:00 19994330.291999999434 29000000.009000059217 27870000.008999999613 3930658.010000019800 60320.548037379 2024-01-11T13:09:10.429495+00:00 19994330.287000000477 29000000.029999971390 27870000.008999999613 3929840.005999981891 60320.548048981 2024-01-11T13:09:11.431930+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3928145.990000010002 60320.548060582 2024-01-11T13:09:12.434328+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3927507.067999988794 60320.548072185 2024-01-11T13:09:13.436795+00:00 19994330.286000009626 29000000.005999919027 27870000.036000009626 3928391.851999998093 60320.548083787 2024-01-11T13:09:14.439183+00:00 19994330.293000038713 28999999.986000061035 27869999.934999939054 3930916.009000002872 60320.548095208 2024-01-11T13:09:15.425943+00:00 19994330.280999958515 28999999.996999979019 27870000.067000031471 3926759.062000005972 60320.548106990 2024-01-11T13:09:16.443931+00:00 19994330.287999991328 29000000.013000011444 27869999.953999999911 3930839.053000003099 60320.548118411 2024-01-11T13:09:17.430687+00:00 19994330.285000029951 28999999.972999930382 27869999.973000049591 3928940.919999986887 60320.548130013 2024-01-11T13:09:18.433105+00:00 19994330.291999999434 28999999.998000029474 27870000.080999970436 3933438.985000013839 60320.548141539 2024-01-11T13:09:19.428976+00:00 19994330.285999950022 28999999.993000030518 27869999.962000008672 3932666.097999989986 60320.548153216 2024-01-11T13:09:20.437917+00:00 19994330.290000081062 29000000.024999979883 27869999.990000009537 3925015.011000006925 60320.548164818 2024-01-11T13:09:21.440306+00:00 19994330.284999970347 28999999.983000040054 27870000.000000000000 3927383.886000006925 60320.548176344 2024-01-11T13:09:22.436164+00:00 19994330.287000060081 29000000.016000028700 27870000.010999921709 3929694.074999988079 60320.548188021 2024-01-11T13:09:23.445041+00:00 19994330.288999918848 28999999.972999930382 27870000.008000019938 3928805.971000016201 60320.548199367 2024-01-11T13:09:24.425313+00:00 19994330.287000060081 29000000.026000019163 27869999.985000010580 3927878.990999997128 60320.548211150 2024-01-11T13:09:25.443359+00:00 19994330.289999961853 29000000.003999948502 27870000.018000010401 3932205.057999968994 60320.548222571 2024-01-11T13:09:26.430110+00:00 19994330.291000008583 28999999.969999998808 27870000.003999948502 3926881.929000020027 60320.548234173 2024-01-11T13:09:27.432565+00:00 19994330.284999970347 29000000.019999999553 27869999.981000069529 3933883.000999987125 60320.548245594 2024-01-11T13:09:28.419336+00:00 19994330.289000030607 29000000.003000009805 27870000.003000020981 3932148.011000037193 60320.548257377 2024-01-11T13:09:29.437327+00:00 19994330.284000039101 28999999.984999999404 27869999.952999949455 3927093.960999966133 60320.548268978 2024-01-11T13:09:30.439694+00:00 19994330.286999940872 29000000.000000000000 27870000.047999981791 3932489.989000021946 60320.548280399 2024-01-11T13:09:31.426478+00:00 19994330.287000060081 29000000.011999990791 27869999.982999999076 3930756.127999960911 60320.548292181 2024-01-11T13:09:32.444502+00:00 19994330.291000008583 29000000.011000011116 27869999.992000009865 3930674.019000052940 60320.548303603 2024-01-11T13:09:33.431267+00:00 19994330.284999970347 28999999.972999989986 27870000.002999991179 3938211.892999947071 60320.548315205 2024-01-11T13:09:34.433680+00:00 19994330.289999961853 29000000.008999999613 27869999.982000008225 3932926.050000011921 60320.548326806 2024-01-11T13:09:35.436046+00:00 19994330.292000059038 29000000.021000031382 27870000.067000001669 3932332.942000031006 60320.548338408 2024-01-11T13:09:36.438406+00:00 19994330.282999988645 28999999.979999959469 27869999.947999980301 3927772.963999987114 60320.548349828 2024-01-11T13:09:37.425152+00:00 19994330.287999991328 29000000.020000040531 27869999.985000010580 3924602.069999992847 60320.548361430 2024-01-11T13:09:38.427575+00:00 19994330.286999940872 28999999.958999991417 27870000.006999999285 3931847.096000016201 60320.548373213 2024-01-11T13:09:39.445622+00:00 19994330.287000060081 29000000.046999990940 27870000.030000001192 3932175.935000001919 60320.548384634 2024-01-11T13:09:40.432376+00:00 19994330.289000030607 28999999.986999988556 27870000.005999978632 3931781.953999996185 60320.548396236 2024-01-11T13:09:41.434785+00:00 19994330.289999961853 29000000.022999998182 27869999.998000029474 3928100.023000001907 60320.548407837 2024-01-11T13:09:42.437150+00:00 19994330.289000030607 28999999.987999979407 27869999.973999980837 3935415.943000019062 60320.548419439 2024-01-11T13:09:43.439518+00:00 19994330.284999970347 28999999.970000028610 27870000.022999998182 3928884.084999979008 60320.548430860 2024-01-11T13:09:44.426270+00:00 19994330.286000009626 29000000.006000038236 27870000.022999998182 3931846.917999982834 60320.548442462 2024-01-11T13:09:45.428672+00:00 19994330.287999991328 29000000.028000000864 27869999.940000001341 3928100.999000012875 60320.548454064 2024-01-11T13:09:46.431109+00:00 19994330.284999970347 28999999.971999999136 27870000.016000028700 3925559.023000001907 60320.548465665 2024-01-11T13:09:47.433473+00:00 19994330.293000008911 28999999.985999941826 27870000.023999989033 3933559.103999971878 60320.548477268 2024-01-11T13:09:48.435948+00:00 19994330.285000000149 28999999.988999959081 27869999.974999960512 3928117.966000020970 60320.548488870 2024-01-11T13:09:49.438353+00:00 19994330.289999999106 29000000.021000031382 27869999.944999989122 3923660.934000014793 60320.548500471 2024-01-11T13:09:50.440717+00:00 19994330.285000000149 28999999.996999979019 27870000.029000040144 3926884.985000013839 60320.548511892 2024-01-11T13:09:51.427461+00:00 19994330.287000000477 29000000.032000061125 27870000.044000029564 3927569.011999965180 60320.548523495 2024-01-11T13:09:52.429915+00:00 19994330.290000010282 28999999.982999920845 27869999.969999909401 3927838.047999978065 60320.548535096 2024-01-11T13:09:53.432338+00:00 19994330.284000009298 29000000.024000048637 27870000.050000071526 3926361.987000048161 60320.548546698 2024-01-11T13:09:54.434706+00:00 19994330.288999971002 28999999.971999999136 27869999.988000039011 3931576.944999992847 60320.548558119 2024-01-11T13:09:55.421513+00:00 19994330.289000000805 29000000.014000058174 27870000.000999931246 3927732.075999975204 60320.548569902 2024-01-11T13:09:56.439512+00:00 19994330.289000000805 29000000.000000000000 27869999.993000030518 3928502.988000034820 60320.548581503 2024-01-11T13:09:57.441874+00:00 19994330.288000021130 29000000.002999901772 27870000.003000020981 3934846.018000007141 60320.548592924 2024-01-11T13:09:58.428623+00:00 19994330.289999991655 28999999.974000100046 27869999.952999949455 3929826.956999958027 60320.548604707 2024-01-11T13:09:59.446697+00:00 19994330.281999979168 29000000.026999950409 27870000.042999979109 3932267.977999985218 60320.548616128 2024-01-11T13:10:00.433460+00:00 19994330.289000030607 28999999.980000019073 27869999.955000039190 3929909.988000034820 60320.548627730 2024-01-11T13:10:01.435843+00:00 19994330.286000009626 28999999.975000020117 27870000.003000020981 3932847.020999968052 60320.548639257 2024-01-11T13:10:02.431794+00:00 19994330.291999999434 29000000.054999951273 27870000.044999960810 3929607.967000008095 60320.548650933 2024-01-11T13:10:03.440666+00:00 19994330.287000000477 28999999.978000000119 27870000.024999979883 3924783.007000029087 60320.548662279 2024-01-11T13:10:04.420912+00:00 19994330.289999961853 28999999.973000001162 27869999.940000060946 3930028.056999980938 60320.548674061 2024-01-11T13:10:05.438894+00:00 19994330.284000039101 29000000.018000010401 27870000.037999991328 3931730.948000013828 60320.548685739 2024-01-11T13:10:06.447835+00:00 19994330.285999950022 29000000.015999998897 27869999.963999990374 3930790.994000018109 60320.548697085 2024-01-11T13:10:07.428126+00:00 19994330.288000050932 28999999.988000009209 27870000.021999958903 3929875.063999950886 60320.548708867 2024-01-11T13:10:08.446120+00:00 19994330.288999971002 29000000.037000000477 27870000.052000049502 3931414.957000017166 60320.548720289 2024-01-11T13:10:09.432925+00:00 19994330.287999991328 28999999.993000000715 27869999.963000059128 3935028.023000001907 60320.548731890 2024-01-11T13:10:10.435292+00:00 19994330.291999999434 28999999.960999999195 27869999.993000000715 3929887.993000030983 60320.548743311 2024-01-11T13:10:11.422049+00:00 19994330.286000009626 28999999.987000018358 27869999.944000009447 3937437.025999962818 60320.548755093 2024-01-11T13:10:12.440037+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3931222.958999990951 60320.548766514 2024-01-11T13:10:13.426828+00:00 19994330.285000029951 29000000.015999969095 27870000.043000008911 3931640.972000002861 60320.548778116 2024-01-11T13:10:14.429222+00:00 19994330.287999991328 29000000.012000020593 27869999.968999978155 3934079.123000026215 60320.548789898 2024-01-11T13:10:15.447221+00:00 19994330.289999961853 28999999.982999980450 27870000.013999998569 3934928.920000017155 60320.548801320 2024-01-11T13:10:16.434048+00:00 19994330.284000039101 29000000.004999998957 27869999.959000021219 3932889.956999958027 60320.548812922 2024-01-11T13:10:17.436438+00:00 19994330.291000008583 29000000.008999999613 27870000.042999979109 3926610.029000043869 60320.548824342 2024-01-11T13:10:18.423185+00:00 19994330.291999939829 28999999.972999989986 27869999.977000031620 3936932.961999952793 60320.548836125 2024-01-11T13:10:19.441174+00:00 19994330.287000060081 29000000.019999980927 27870000.009999990463 3934124.092000008095 60320.548847546 2024-01-11T13:10:20.427979+00:00 19994330.282999988645 28999999.996999979019 27870000.009999990463 3928996.953000009060 60320.548859148 2024-01-11T13:10:21.430365+00:00 19994330.286000009626 29000000.003000020981 27869999.956000030041 3929578.000999987125 60320.548870749 2024-01-11T13:10:22.432728+00:00 19994330.287999991328 28999999.973999980837 27870000.020999971777 3930180.962999999989 60320.548882351 2024-01-11T13:10:23.435152+00:00 19994330.287999991328 29000000.016000028700 27869999.995999988168 3934576.097000002861 60320.548893953 2024-01-11T13:10:24.437517+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3927573.957000017166 60320.548905374 2024-01-11T13:10:25.424261+00:00 19994330.291000008583 29000000.019999980927 27870000.040000021458 3932359.975000023842 60320.548917156 2024-01-11T13:10:26.442252+00:00 19994330.284999970347 29000000.019999980927 27870000.026999950409 3933884.964999973774 60320.548928577 2024-01-11T13:10:27.429057+00:00 19994330.289000030607 28999999.971000079066 27869999.940000001341 3928733.129999995232 60320.548940179 2024-01-11T13:10:28.431463+00:00 19994330.281999949366 28999999.990999940783 27870000.006000038236 3931128.926999986172 60320.548951780 2024-01-11T13:10:29.433850+00:00 19994330.292000059038 29000000.008000019938 27870000.016000028700 3936462.910000026226 60320.548963383 2024-01-11T13:10:30.436306+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3932901.148000001907 60320.548974804 2024-01-11T13:10:31.423056+00:00 19994330.287999991328 29000000.032999988645 27870000.059999939054 3929626.863999962807 60320.548986586 2024-01-11T13:10:32.441044+00:00 19994330.291999939829 28999999.993000030518 27869999.985000010580 3934127.060000061989 60320.548998188 2024-01-11T13:10:33.443418+00:00 19994330.288000110537 29000000.011999960989 27869999.973999980837 3933434.103999971878 60320.549009609 2024-01-11T13:10:34.430210+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3932114.914999961853 60320.549021211 2024-01-11T13:10:35.432630+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3931399.026000022888 60320.549032812 2024-01-11T13:10:36.435007+00:00 19994330.285999890417 28999999.930999990553 27869999.946000099182 3932042.950999975204 60320.549044415 2024-01-11T13:10:37.437436+00:00 19994330.287000060081 29000000.022999998182 27870000.046999931335 3930577.984000086784 60320.549055835 2024-01-11T13:10:38.424177+00:00 19994330.286999940872 29000000.020000100136 27869999.991999980062 3933107.062999964226 60320.549067618 2024-01-11T13:10:39.442170+00:00 19994330.292000059038 28999999.971999999136 27869999.962000008672 3927960.939999938011 60320.549079038 2024-01-11T13:10:40.428916+00:00 19994330.287000000477 29000000.054000001401 27870000.078000068665 3934120.027999997139 60320.549090641 2024-01-11T13:10:41.431345+00:00 19994330.287999998778 28999999.971999999136 27869999.981999989599 3931267.037000060081 60320.549102243 2024-01-11T13:10:42.433774+00:00 19994330.285999998450 29000000.010000009090 27869999.993999961764 3931861.916000009049 60320.549113845 2024-01-11T13:10:43.436142+00:00 19994330.287999998778 28999999.966999989003 27869999.955999970436 3932595.041000009049 60320.549125446 2024-01-11T13:10:44.438548+00:00 19994330.286000009626 29000000.015000000596 27870000.045000080019 3929087.972000002861 60320.549136973 2024-01-11T13:10:45.434411+00:00 19994330.287999991328 29000000.034000009298 27869999.996999979019 3930301.005999923218 60320.549148649 2024-01-11T13:10:46.443285+00:00 19994330.291000008583 28999999.978999998420 27869999.975000020117 3929609.047000051010 60320.549159994 2024-01-11T13:10:47.423525+00:00 19994330.285999979824 29000000.000999990851 27870000.042999979109 3935442.988999962807 60320.549171777 2024-01-11T13:10:48.441561+00:00 19994330.289000000805 28999999.994000021368 27870000.017000000924 3931844.920000075828 60320.549183198 2024-01-11T13:10:49.428335+00:00 19994330.284000009298 28999999.999000009149 27869999.940999999642 3931004.143999934196 60320.549194800 2024-01-11T13:10:50.430699+00:00 19994330.289999991655 29000000.024999979883 27870000.047999989241 3934731.917999982834 60320.549206402 2024-01-11T13:10:51.433111+00:00 19994330.284000009298 28999999.987999979407 27869999.927000001073 3930835.047000051010 60320.549218003 2024-01-11T13:10:52.435474+00:00 19994330.291999999434 28999999.996000051498 27870000.039999991655 3934582.995000004768 60320.549229605 2024-01-11T13:10:53.437850+00:00 19994330.287000030279 29000000.021999958903 27870000.010000020266 3930135.937000035774 60320.549241025 2024-01-11T13:10:54.424596+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3932132.934999942780 60320.549252809 2024-01-11T13:10:55.442658+00:00 19994330.288999971002 28999999.951000031084 27869999.941999968141 3930347.067999958992 60320.549264230 2024-01-11T13:10:56.429433+00:00 19994330.287000000477 29000000.009999990463 27870000.040000021458 3927551.078000069130 60320.549275831 2024-01-11T13:10:57.431808+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3925234.009999989998 60320.549287253 2024-01-11T13:10:58.418618+00:00 19994330.285000029951 28999999.983000040054 27869999.986000001431 3931983.917999982834 60320.549299035 2024-01-11T13:10:59.436611+00:00 19994330.288999971002 28999999.997999910265 27869999.998000029474 3935575.990000010002 60320.549310456 2024-01-11T13:11:00.423366+00:00 19994330.290000021458 29000000.004999998957 27869999.981000009924 3926936.036000012886 60320.549322057 2024-01-11T13:11:01.425734+00:00 19994330.283999979496 29000000.003000020981 27869999.988999959081 3930187.057999968994 60320.549333840 2024-01-11T13:11:02.443767+00:00 19994330.291000008583 28999999.984000090510 27870000.007000029087 3927959.919000030030 60320.549345261 2024-01-11T13:11:03.430545+00:00 19994330.288999971002 29000000.020999908447 27870000.008999999613 3930799.087999939919 60320.549356862 2024-01-11T13:11:04.432927+00:00 19994330.286000009626 28999999.973000049591 27870000.019999980927 3929614.837000011932 60320.549368465 2024-01-11T13:11:05.435361+00:00 19994330.282999988645 29000000.019999980927 27869999.977999988943 3929626.080999969970 60320.549380066 2024-01-11T13:11:06.437739+00:00 19994330.289999961853 29000000.008999940008 27870000.019000049680 3927399.932000041008 60320.549391487 2024-01-11T13:11:07.424486+00:00 19994330.288000110537 28999999.986000061035 27869999.975999951363 3928532.055999993812 60320.549403089 2024-01-11T13:11:08.426850+00:00 19994330.287999991328 29000000.029999971390 27870000.046000000089 3929857.065000057220 60320.549414691 2024-01-11T13:11:09.429256+00:00 19994330.291000008583 28999999.950000051409 27869999.919000029564 3931772.980000019073 60320.549426292 2024-01-11T13:11:10.431646+00:00 19994330.287999991328 29000000.044000029564 27870000.046000000089 3930632.000000000000 60320.549437894 2024-01-11T13:11:11.434019+00:00 19994330.286999940872 28999999.985999941826 27869999.982999920845 3936891.986999989022 60320.549449496 2024-01-11T13:11:12.436472+00:00 19994330.284999970347 29000000.006000038236 27870000.024000048637 3932019.995000004768 60320.549461097 2024-01-11T13:11:13.438838+00:00 19994330.286000009626 29000000.003999948502 27869999.978999968618 3931211.967000008095 60320.549472518 2024-01-11T13:11:14.425594+00:00 19994330.289000030607 28999999.993000030518 27870000.054000020027 3929740.980999947060 60320.549484120 2024-01-11T13:11:15.427962+00:00 19994330.287999991328 28999999.970000028610 27869999.950999978930 3932103.052000045776 60320.549495722 2024-01-11T13:11:16.430387+00:00 19994330.291000008583 29000000.051999930292 27870000.018000010401 3928334.051999927033 60320.549507324 2024-01-11T13:11:17.432801+00:00 19994330.289000030607 28999999.958999998868 27869999.970000028610 3930492.876000047196 60320.549518744 2024-01-11T13:11:18.419546+00:00 19994330.284999970347 29000000.015999998897 27870000.016999959946 3926532.095999956131 60320.549530528 2024-01-11T13:11:19.437625+00:00 19994330.287000060081 29000000.010000009090 27870000.045000080019 3929214.958999990951 60320.549542130 2024-01-11T13:11:20.440022+00:00 19994330.286000009626 28999999.989000011235 27869999.929000020027 3934541.148000001907 60320.549553551 2024-01-11T13:11:21.426772+00:00 19994330.286999940872 29000000.004999998957 27870000.062999960035 3939551.891000031959 60320.549565152 2024-01-11T13:11:22.429140+00:00 19994330.289000030607 29000000.002999991179 27869999.985000010580 3935004.029000043869 60320.549576754 2024-01-11T13:11:23.431537+00:00 19994330.291000008583 28999999.971999999136 27869999.957000020891 3934128.956999897957 60320.549588356 2024-01-11T13:11:24.433928+00:00 19994330.288999918848 29000000.032000008970 27870000.035999890417 3931574.999000072014 60320.549599882 2024-01-11T13:11:25.429811+00:00 19994330.284000039101 28999999.964000020176 27869999.993000030518 3934024.993000030983 60320.549611560 2024-01-11T13:11:26.438772+00:00 19994330.284999970347 29000000.006999969482 27869999.993000030518 3933161.998999952804 60320.549622905 2024-01-11T13:11:27.419013+00:00 19994330.289000030607 29000000.008000019938 27869999.965999998152 3930689.983999968041 60320.549634688 2024-01-11T13:11:28.437001+00:00 19994330.287999991328 28999999.995000001043 27870000.028999991715 3934130.998000026215 60320.549646365 2024-01-11T13:11:29.445877+00:00 19994330.287999991328 28999999.990000009537 27869999.975000008941 3930067.978000044823 60320.549657710 2024-01-11T13:11:30.426169+00:00 19994330.290000081062 29000000.008999999613 27870000.035999979824 3932547.996999979019 60320.549669493 2024-01-11T13:11:31.444214+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3929007.095000029076 60320.549680914 2024-01-11T13:11:32.430967+00:00 19994330.286999940872 29000000.000000000000 27869999.977999988943 3927761.893000007141 60320.549692516 2024-01-11T13:11:33.433404+00:00 19994330.286000009626 29000000.028999980539 27870000.012000020593 3929898.027999997139 60320.549703937 2024-01-11T13:11:34.420152+00:00 19994330.291999999434 28999999.996999979019 27870000.028000000864 3926453.048999906052 60320.549715719 2024-01-11T13:11:35.438141+00:00 19994330.282999999821 29000000.029000040144 27869999.992999970913 3931782.053000092972 60320.549727140 2024-01-11T13:11:36.424887+00:00 19994330.287000000477 28999999.947999950498 27870000.008000019938 3928943.891999959946 60320.549738742 2024-01-11T13:11:37.427301+00:00 19994330.295000001788 29000000.008000019938 27869999.943000018597 3929573.963999987114 60320.549750525 2024-01-11T13:11:38.445302+00:00 19994330.282999988645 28999999.991999980062 27870000.005999978632 3929716.049000024796 60320.549761945 2024-01-11T13:11:39.432058+00:00 19994330.293000008911 29000000.011999960989 27869999.958000000566 3925731.051999927033 60320.549773547 2024-01-11T13:11:40.434498+00:00 19994330.285999979824 29000000.030000090599 27870000.054000020027 3928512.945000051986 60320.549784968 2024-01-11T13:11:41.421250+00:00 19994330.285000000149 28999999.962999939919 27869999.973999980837 3926791.963000059128 60320.549796750 2024-01-11T13:11:42.439239+00:00 19994330.286000009626 29000000.009999990463 27870000.054000020027 3928153.017999887001 60320.549808171 2024-01-11T13:11:43.425980+00:00 19994330.287999991328 28999999.994000080973 27869999.963999990374 3936567.031000018120 60320.549819773 2024-01-11T13:11:44.428400+00:00 19994330.289000000805 29000000.000000000000 27870000.047999981791 3927087.041000009049 60320.549831375 2024-01-11T13:11:45.430831+00:00 19994330.290000021458 29000000.000000000000 27869999.995000060648 3929450.973000050057 60320.549842977 2024-01-11T13:11:46.433208+00:00 19994330.287000000477 28999999.982999920845 27869999.944999929518 3929422.001999973785 60320.549854579 2024-01-11T13:11:47.435678+00:00 19994330.287999991328 28999999.996000051498 27870000.001000050455 3925661.953999996185 60320.549866000 2024-01-11T13:11:48.422428+00:00 19994330.287000000477 29000000.051999930292 27870000.028999920934 3929777.047999978065 60320.549877782 2024-01-11T13:11:49.440416+00:00 19994330.283999979496 28999999.952000018209 27869999.991000059992 3927420.934000014793 60320.549889203 2024-01-11T13:11:50.427156+00:00 19994330.287000000477 28999999.996999979019 27870000.029000040144 3932048.073000072967 60320.549900805 2024-01-11T13:11:51.429563+00:00 19994330.291000008583 29000000.005000110716 27869999.990999940783 3928051.988999962807 60320.549912407 2024-01-11T13:11:52.431959+00:00 19994330.290000021458 29000000.002999901772 27869999.942000031471 3928084.998000026215 60320.549924009 2024-01-11T13:11:53.434331+00:00 19994330.288999971002 29000000.049000021070 27870000.044000029564 3927954.964999914169 60320.549935430 2024-01-11T13:11:54.421163+00:00 19994330.287000000477 28999999.962999999523 27870000.001999970526 3928435.070000051986 60320.549947212 2024-01-11T13:11:55.439161+00:00 19994330.282999988645 29000000.010999988765 27870000.026000019163 3928223.883999944199 60320.549958814 2024-01-11T13:11:56.441528+00:00 19994330.291999999434 28999999.993000000715 27869999.956999901682 3926831.078999996185 60320.549970235 2024-01-11T13:11:57.428278+00:00 19994330.282000008970 28999999.989000011235 27870000.004999998957 3931547.918000102043 60320.549981838 2024-01-11T13:11:58.430765+00:00 19994330.291000008583 29000000.008999988437 27870000.063000079244 3929399.005999923218 60320.549993440 2024-01-11T13:11:59.433162+00:00 19994330.287000000477 29000000.008000019938 27869999.952999949455 3931363.085999966133 60320.550005041 2024-01-11T13:12:00.435538+00:00 19994330.289000030607 28999999.979999989271 27869999.975000020117 3928417.944000006188 60320.550016462 2024-01-11T13:12:01.422356+00:00 19994330.287999991328 29000000.025999989361 27869999.977000001818 3930844.994000076782 60320.550028245 2024-01-11T13:12:02.440357+00:00 19994330.286000009626 28999999.974999990314 27870000.019999980927 3927175.069000006188 60320.550039665 2024-01-11T13:12:03.427096+00:00 19994330.287999991328 29000000.012000020593 27869999.994000080973 3931647.987999916077 60320.550051267 2024-01-11T13:12:04.429465+00:00 19994330.282999988645 29000000.005999978632 27870000.023999929428 3928257.995000004768 60320.550062869 2024-01-11T13:12:05.431882+00:00 19994330.289999961853 28999999.994000021368 27870000.006999999285 3931679.964000105858 60320.550074471 2024-01-11T13:12:06.434261+00:00 19994330.291000008583 29000000.013000011444 27869999.993999999017 3929640.058999896049 60320.550086072 2024-01-11T13:12:07.436644+00:00 19994330.287000060081 28999999.992999970913 27870000.028999999166 3926609.958999990951 60320.550097599 2024-01-11T13:12:08.432559+00:00 19994330.289999961853 29000000.013000011444 27869999.962999999523 3926706.067000031006 60320.550109276 2024-01-11T13:12:09.441429+00:00 19994330.282999988645 28999999.972999989986 27870000.021999999881 3928670.899000049103 60320.550120621 2024-01-11T13:12:10.421666+00:00 19994330.289000030607 29000000.026000019163 27870000.027000010014 3928747.115000010002 60320.550132404 2024-01-11T13:12:11.439659+00:00 19994330.286999940872 28999999.992999970913 27869999.952999979258 3932909.902999997139 60320.550143825 2024-01-11T13:12:12.426457+00:00 19994330.289000030607 28999999.996000051498 27869999.998000029474 3925748.031999946106 60320.550155426 2024-01-11T13:12:13.428832+00:00 19994330.287999991328 28999999.985999941826 27869999.981999989599 3935361.980000019073 60320.550167028 2024-01-11T13:12:14.431206+00:00 19994330.287000060081 29000000.018000010401 27870000.032000008970 3926761.988000034820 60320.550178630 2024-01-11T13:12:15.433665+00:00 19994330.291999939829 29000000.013000011444 27870000.014999989420 3927831.092999935150 60320.550190232 2024-01-11T13:12:16.436042+00:00 19994330.284999970347 28999999.986999988556 27870000.001999970526 3928967.871000051033 60320.550201653 2024-01-11T13:12:17.422795+00:00 19994330.284000039101 28999999.975000020117 27869999.976000010967 3933875.118000030983 60320.550213435 2024-01-11T13:12:18.440810+00:00 19994330.286000009626 29000000.036000009626 27870000.032000008970 3929768.893000007141 60320.550224857 2024-01-11T13:12:19.427631+00:00 19994330.289999961853 28999999.972999930382 27869999.962000008672 3932705.039999961853 60320.550236459 2024-01-11T13:12:20.430035+00:00 19994330.287999991328 28999999.981999989599 27869999.969999969006 3930881.008999944199 60320.550247880 2024-01-11T13:12:21.416781+00:00 19994330.288000110537 29000000.028000000864 27870000.002000030130 3928101.981000065804 60320.550259662 2024-01-11T13:12:22.434831+00:00 19994330.288999918848 28999999.998000029474 27870000.061999980360 3928068.059000014793 60320.550271264 2024-01-11T13:12:23.437201+00:00 19994330.292000059038 29000000.052000049502 27870000.001999970526 3929240.988999962807 60320.550282685 2024-01-11T13:12:24.423948+00:00 19994330.284999970347 28999999.952999949455 27869999.946000099182 3930487.991999983788 60320.550294467 2024-01-11T13:12:25.441933+00:00 19994330.284999970347 29000000.003000020981 27870000.015999909490 3927807.937000035774 60320.550305888 2024-01-11T13:12:26.428745+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3933742.990000010002 60320.550317490 2024-01-11T13:12:27.431119+00:00 19994330.284000039101 29000000.002000089735 27870000.037999991328 3929428.092000008095 60320.550329091 2024-01-11T13:12:28.433483+00:00 19994330.295000001788 29000000.007999900728 27869999.996000051498 3928222.053999900818 60320.550340693 2024-01-11T13:12:29.435917+00:00 19994330.289999999106 28999999.977000001818 27869999.996999979019 3929671.986000061035 60320.550352114 2024-01-11T13:12:30.422665+00:00 19994330.284000009298 29000000.015000101179 27869999.958999991417 3930439.878999948967 60320.550363716 2024-01-11T13:12:31.425036+00:00 19994330.288999989629 28999999.958000000566 27869999.966000080109 3927252.947000027169 60320.550375498 2024-01-11T13:12:32.443022+00:00 19994330.284000009298 29000000.027999989688 27870000.018000010401 3928457.149000049103 60320.550386920 2024-01-11T13:12:33.429842+00:00 19994330.285999998450 28999999.973000001162 27869999.997999910265 3932198.888000010978 60320.550398521 2024-01-11T13:12:34.432216+00:00 19994330.289000000805 29000000.008999999613 27869999.993000030518 3930901.082999945153 60320.550410123 2024-01-11T13:12:35.434599+00:00 19994330.289000000805 29000000.029999990016 27870000.090999960899 3927352.942999958992 60320.550421725 2024-01-11T13:12:36.437036+00:00 19994330.288999971002 29000000.010000020266 27869999.957000020891 3934689.046000003815 60320.550433146 2024-01-11T13:12:37.423783+00:00 19994330.288000021130 28999999.993000000715 27869999.948000069708 3930303.022000073921 60320.550444747 2024-01-11T13:12:38.426148+00:00 19994330.287999991328 28999999.993000000715 27870000.042999979109 3922485.980999947060 60320.550456384 2024-01-11T13:12:39.431570+00:00 19994330.288000021130 29000000.010999981314 27870000.003000020981 3933114.955000042915 60320.550468042 2024-01-11T13:12:40.438875+00:00 19994330.285000000149 28999999.984000030905 27869999.997999910265 3929960.008000016212 60320.550479701 2024-01-11T13:12:41.446184+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3928703.105000019073 60320.550491164 2024-01-11T13:12:42.436537+00:00 19994330.288999971002 29000000.007000029087 27869999.983000040054 3924183.856999992859 60320.550502822 2024-01-11T13:12:43.443845+00:00 19994330.291000008583 28999999.994999948889 27870000.032999988645 3929876.006999969017 60320.550514198 2024-01-11T13:12:44.426732+00:00 19994330.287999991328 28999999.989000018686 27869999.960000000894 3929128.991999983788 60320.550525800 2024-01-11T13:12:45.429110+00:00 19994330.290000021458 29000000.013999998569 27869999.970000009984 3932003.036000012886 60320.550537402 2024-01-11T13:12:46.431494+00:00 19994330.283999979496 28999999.986999988556 27870000.015999991447 3935592.108999968041 60320.550549004 2024-01-11T13:12:47.433913+00:00 19994330.287000000477 29000000.016000028700 27869999.984999999404 3932207.922000051010 60320.550560425 2024-01-11T13:12:48.420669+00:00 19994330.287000000477 29000000.013999998569 27870000.043000008911 3927844.909999967087 60320.550572206 2024-01-11T13:12:49.438645+00:00 19994330.287000000477 28999999.986000001431 27870000.004999998957 3925016.108000000007 60320.550583808 2024-01-11T13:12:50.441014+00:00 19994330.291000008583 29000000.011999960989 27870000.052999999374 3929299.009000000078 60320.550595229 2024-01-11T13:12:51.427846+00:00 19994330.287000000477 28999999.986999988556 27869999.932999998331 3928631.009000001010 60320.550606832 2024-01-11T13:12:52.430263+00:00 19994330.288999971002 29000000.031000021845 27870000.056999981403 3924782.052999998908 60320.550618433 2024-01-11T13:12:53.432643+00:00 19994330.289000030607 28999999.973999980837 27869999.944000009447 3928977.971000000834 60320.550630035 2024-01-11T13:12:54.435063+00:00 19994330.283999979496 29000000.027000069618 27870000.053000029176 3928941.972999996971 60320.550641456 2024-01-11T13:12:55.421819+00:00 19994330.286000009626 28999999.972999930382 27869999.904999971390 3931541.050000001211 60320.550653239 2024-01-11T13:12:56.439813+00:00 19994330.287999991328 29000000.002000089735 27870000.037999991328 3928164.858000002801 60320.550664659 2024-01-11T13:12:57.426561+00:00 19994330.291000008583 28999999.973999980837 27869999.995000001043 3931224.022999993991 60320.550676262 2024-01-11T13:12:58.428995+00:00 19994330.286000009626 29000000.014999989420 27870000.013999998569 3928562.896999999881 60320.550687863 2024-01-11T13:12:59.431383+00:00 19994330.287999991328 29000000.018999930471 27870000.000000000000 3932623.095000005793 60320.550699465 2024-01-11T13:13:00.433747+00:00 19994330.289999961853 28999999.956000089645 27869999.995999988168 3928200.023999996018 60320.550711067 2024-01-11T13:13:01.436198+00:00 19994330.285000089556 29000000.049999948591 27870000.064000010490 3928852.954000004102 60320.550722488 2024-01-11T13:13:02.422947+00:00 19994330.282999988645 28999999.958000060171 27869999.936999980360 3931021.071999996901 60320.550734270 2024-01-11T13:13:03.440935+00:00 19994330.288999918848 28999999.993999961764 27869999.978000041097 3932851.933999999892 60320.550745691 2024-01-11T13:13:04.427686+00:00 19994330.289000030607 28999999.995999928564 27869999.996999979019 3930446.115000002086 60320.550757293 2024-01-11T13:13:05.430102+00:00 19994330.291000008583 29000000.016000028700 27869999.988000039011 3930654.961999997031 60320.550768713 2024-01-11T13:13:06.416856+00:00 19994330.287999991328 29000000.009000059217 27870000.074999928474 3934032.974000006914 60320.550780496 2024-01-11T13:13:07.434858+00:00 19994330.289999961853 29000000.016999959946 27869999.957000020891 3935752.000000000000 60320.550792098 2024-01-11T13:13:08.437296+00:00 19994330.286000009626 28999999.986000001431 27870000.030000090599 3929349.958999990951 60320.550803519 2024-01-11T13:13:09.424047+00:00 19994330.285000089556 29000000.002000000328 27869999.965999960899 3931855.004000008106 60320.550815301 2024-01-11T13:13:10.442041+00:00 19994330.285999890417 28999999.986999999732 27870000.034999970347 3929012.048999994993 60320.550826722 2024-01-11T13:13:11.428812+00:00 19994330.288000110537 29000000.018000010401 27870000.004000071436 3930614.049999997020 60320.550838325 2024-01-11T13:13:12.431265+00:00 19994330.288999918848 29000000.009999990463 27869999.962999939919 3927021.967000008095 60320.550849746 2024-01-11T13:13:13.418024+00:00 19994330.289000030607 28999999.993000000715 27870000.018000010401 3930230.064999998081 60320.550861528 2024-01-11T13:13:14.436056+00:00 19994330.289000030607 29000000.008999999613 27870000.042000059038 3932329.923999994993 60320.550872950 2024-01-11T13:13:15.422869+00:00 19994330.283999919891 28999999.986000001431 27869999.977999929339 3930448.997999995947 60320.550884551 2024-01-11T13:13:16.425238+00:00 19994330.288000110537 28999999.994000021368 27870000.014999989420 3933941.962000011932 60320.550896334 2024-01-11T13:13:17.443231+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3931355.978000000119 60320.550907754 2024-01-11T13:13:18.429973+00:00 19994330.285999890417 29000000.014999989420 27870000.017000079155 3930271.052999988198 60320.550919357 2024-01-11T13:13:19.432405+00:00 19994330.291000008583 29000000.000999990851 27869999.940999981016 3934888.993000001181 60320.550930958 2024-01-11T13:13:20.434777+00:00 19994330.288000110537 29000000.018999990076 27870000.072999950498 3932858.017000005115 60320.550942560 2024-01-11T13:13:21.437164+00:00 19994330.289999999106 28999999.990000009537 27869999.963999990374 3934583.988999993075 60320.550954086 2024-01-11T13:13:22.433063+00:00 19994330.285000000149 29000000.012000020593 27870000.026000000536 3931676.090000018012 60320.550965688 2024-01-11T13:13:23.435427+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3931780.820999979973 60320.550977109 2024-01-11T13:13:24.422167+00:00 19994330.287999998778 28999999.981000009924 27869999.982000000775 3932085.189999998081 60320.550988710 2024-01-11T13:13:25.424531+00:00 19994330.285000000149 29000000.004999998957 27870000.048999991268 3933935.885000019800 60320.551000493 2024-01-11T13:13:26.442591+00:00 19994330.290999989957 28999999.983999971300 27869999.936999991536 3931595.044999986887 60320.551011913 2024-01-11T13:13:27.429336+00:00 19994330.287999998778 29000000.019000049680 27870000.012000020593 3930868.893000007141 60320.551023515 2024-01-11T13:13:28.431724+00:00 19994330.288000021130 28999999.987999919802 27870000.022999998182 3932992.129000008106 60320.551035117 2024-01-11T13:13:29.434156+00:00 19994330.287000000477 29000000.008000019938 27869999.973999980837 3930846.969999998808 60320.551046719 2024-01-11T13:13:30.436525+00:00 19994330.287999991328 28999999.989000078291 27870000.006000008434 3931236.988999993075 60320.551058140 2024-01-11T13:13:31.423268+00:00 19994330.287000000477 28999999.998999949545 27870000.001000020653 3936461.935999989975 60320.551069741 2024-01-11T13:13:32.425633+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3929068.073000013828 60320.551081343 2024-01-11T13:13:33.428050+00:00 19994330.285000000149 29000000.016000028700 27870000.051999989897 3932292.932999997865 60320.551092945 2024-01-11T13:13:34.430456+00:00 19994330.291999999434 28999999.985000010580 27869999.977000001818 3927800.104999988806 60320.551104547 2024-01-11T13:13:35.432838+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3933605.904000014067 60320.551116149 2024-01-11T13:13:36.435268+00:00 19994330.290000021458 29000000.013000011444 27870000.046000000089 3937855.993999987841 60320.551127750 2024-01-11T13:13:37.437638+00:00 19994330.287999991328 28999999.941999908537 27869999.893999990076 3929807.057000011206 60320.551139171 2024-01-11T13:13:38.424386+00:00 19994330.282999988645 29000000.044000029564 27870000.078999999911 3933189.928000003099 60320.551150773 2024-01-11T13:13:39.426760+00:00 19994330.284999970347 29000000.004999998957 27870000.007999960333 3931399.030000001192 60320.551162376 2024-01-11T13:13:40.429239+00:00 19994330.290000021458 29000000.011000040919 27870000.014999989420 3929080.044999986887 60320.551173977 2024-01-11T13:13:41.431629+00:00 19994330.288999971002 28999999.962999939919 27869999.945999979973 3935479.965999991167 60320.551185398 2024-01-11T13:13:42.418404+00:00 19994330.291000008583 29000000.009999990463 27870000.015000101179 3931538.067000002135 60320.551197181 2024-01-11T13:13:43.436414+00:00 19994330.287000000477 28999999.994000080973 27870000.019999980927 3936704.957000017166 60320.551208601 2024-01-11T13:13:44.423165+00:00 19994330.287000000477 29000000.031999949366 27869999.968999978155 3927503.974000006914 60320.551220203 2024-01-11T13:13:45.425529+00:00 19994330.286000009626 28999999.984000001103 27869999.980999950320 3928288.026999980211 60320.551231985 2024-01-11T13:13:46.443521+00:00 19994330.289000030607 28999999.984999999404 27870000.014000058174 3932486.018000007141 60320.551243407 2024-01-11T13:13:47.430346+00:00 19994330.286000009626 29000000.000999998301 27870000.000000000000 3933078.995999991894 60320.551255008 2024-01-11T13:13:48.432721+00:00 19994330.289999961853 29000000.016999989748 27870000.013000011444 3929238.949000000954 60320.551266429 2024-01-11T13:13:49.419511+00:00 19994330.287999991328 28999999.999000009149 27870000.029999971390 3932849.032000004780 60320.551278212 2024-01-11T13:13:50.437538+00:00 19994330.289000030607 28999999.989999979734 27869999.983999971300 3933418.111999989022 60320.551289633 2024-01-11T13:13:51.424292+00:00 19994330.286000009626 28999999.970000028610 27869999.983000040054 3931378.048000007868 60320.551301234 2024-01-11T13:13:52.426676+00:00 19994330.287999991328 29000000.050999999046 27869999.996000051498 3931230.826000005007 60320.551312836 2024-01-11T13:13:53.429037+00:00 19994330.284999970347 28999999.976000010967 27869999.982999920845 3928200.006000012159 60320.551324439 2024-01-11T13:13:54.431504+00:00 19994330.289000030607 29000000.019999980927 27870000.052000049502 3930943.053999990225 60320.551336040 2024-01-11T13:13:55.433883+00:00 19994330.286000009626 28999999.987999979407 27869999.944999929518 3927312.942000002135 60320.551347462 2024-01-11T13:13:56.420654+00:00 19994330.292999979109 29000000.015000049025 27869999.975000020117 3933898.990999966860 60320.551359244 2024-01-11T13:13:57.438677+00:00 19994330.284999970347 28999999.956999961287 27869999.999000068754 3931441.020000040997 60320.551370664 2024-01-11T13:13:58.425415+00:00 19994330.291000008583 29000000.036000009626 27870000.049999948591 3931674.903999983799 60320.551382266 2024-01-11T13:13:59.427781+00:00 19994330.287999991328 28999999.987999979407 27869999.957000020891 3930999.067000031006 60320.551393867 2024-01-11T13:14:00.430168+00:00 19994330.284999970347 28999999.994000021368 27870000.080999970436 3929151.057999968994 60320.551405470 2024-01-11T13:14:01.432617+00:00 19994330.285000089556 29000000.030000030994 27869999.967999998480 3925643.959999979008 60320.551416996 2024-01-11T13:14:02.428487+00:00 19994330.289999961853 28999999.986000001431 27870000.025999989361 3930810.002000033855 60320.551428598 2024-01-11T13:14:03.430884+00:00 19994330.287999991328 28999999.984999950975 27869999.969000011683 3924763.023999989033 60320.551440275 2024-01-11T13:14:04.439798+00:00 19994330.289999961853 29000000.001999970526 27870000.047000009567 3929926.054000020027 60320.551451621 2024-01-11T13:14:05.420054+00:00 19994330.284000039101 28999999.986000061035 27869999.957999970764 3928446.941999971867 60320.551463403 2024-01-11T13:14:06.438041+00:00 19994330.289000030607 29000000.018999930471 27869999.992000009865 3928684.998000026215 60320.551474824 2024-01-11T13:14:07.424782+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3929504.874000012875 60320.551486426 2024-01-11T13:14:08.427246+00:00 19994330.284999970347 28999999.988000039011 27869999.981000009924 3929340.035999954212 60320.551498028 2024-01-11T13:14:09.429629+00:00 19994330.289000030607 29000000.009000059217 27870000.038000021130 3933634.157999991905 60320.551509630 2024-01-11T13:14:10.432012+00:00 19994330.284999970347 29000000.040999889374 27869999.991000000387 3927292.976000010967 60320.551521052 2024-01-11T13:14:11.418858+00:00 19994330.295000080019 28999999.981999989599 27870000.074000000954 3929241.949999988079 60320.551532834 2024-01-11T13:14:12.436848+00:00 19994330.285999890417 28999999.980000019073 27869999.949000000954 3926300.043000041973 60320.551544435 2024-01-11T13:14:13.439236+00:00 19994330.288000110537 29000000.014999989420 27870000.009999990463 3926394.958000003826 60320.551555856 2024-01-11T13:14:14.425986+00:00 19994330.282999988645 29000000.015000101179 27869999.990000009537 3925951.041000009049 60320.551567459 2024-01-11T13:14:15.428442+00:00 19994330.293999999762 29000000.004999998957 27870000.028000000864 3932574.992999970913 60320.551579060 2024-01-11T13:14:16.430837+00:00 19994330.282999999821 28999999.990999940783 27870000.020999971777 3930458.880999981891 60320.551590662 2024-01-11T13:14:17.433217+00:00 19994330.289000000805 29000000.009000059217 27869999.951000031084 3933602.032999991905 60320.551602083 2024-01-11T13:14:18.420016+00:00 19994330.287999998778 28999999.968999978155 27870000.004999998957 3931532.069000006188 60320.551613866 2024-01-11T13:14:19.438000+00:00 19994330.287999998778 29000000.019999980927 27870000.001000050455 3928786.993000030983 60320.551625467 2024-01-11T13:14:20.440377+00:00 19994330.287999991328 28999999.998999949545 27870000.016999959946 3926665.986999989022 60320.551636888 2024-01-11T13:14:21.427127+00:00 19994330.285999998450 29000000.001000050455 27869999.985999941826 3930240.970000029076 60320.551648490 2024-01-11T13:14:22.429529+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3931137.931999980938 60320.551660092 2024-01-11T13:14:23.431912+00:00 19994330.286000009626 28999999.979000009596 27869999.987000111490 3924597.236999989022 60320.551671693 2024-01-11T13:14:24.434290+00:00 19994330.291000008583 28999999.985999990255 27869999.989999890327 3927367.847999989986 60320.551683114 2024-01-11T13:14:25.421073+00:00 19994330.289999991655 29000000.027000010014 27870000.044000029564 3928578.983000040054 60320.551694897 2024-01-11T13:14:26.439071+00:00 19994330.282999988645 29000000.020999979228 27869999.960999969393 3925483.070999979973 60320.551706318 2024-01-11T13:14:27.425840+00:00 19994330.291000008583 28999999.966000020504 27869999.992000099272 3933727.862999976147 60320.551717919 2024-01-11T13:14:28.428216+00:00 19994330.288999971002 29000000.004999998957 27870000.042999979109 3924777.055999993812 60320.551729522 2024-01-11T13:14:29.430699+00:00 19994330.285000029951 29000000.018999990076 27870000.013999938965 3931090.058000028133 60320.551741124 2024-01-11T13:14:30.433070+00:00 19994330.287999991328 28999999.975999981165 27869999.973000049591 3933417.938000022899 60320.551752725 2024-01-11T13:14:31.435452+00:00 19994330.287000000477 29000000.006000038236 27870000.000999931246 3926416.976999998093 60320.551764146 2024-01-11T13:14:32.422254+00:00 19994330.291000008583 29000000.028000000864 27869999.993000030518 3926908.060999989975 60320.551775929 2024-01-11T13:14:33.440246+00:00 19994330.286000009626 28999999.967999991030 27869999.994000080973 3923934.999000012875 60320.551787349 2024-01-11T13:14:34.427007+00:00 19994330.287999991328 28999999.995999988168 27869999.978999968618 3926955.968999981880 60320.551798951 2024-01-11T13:14:35.429383+00:00 19994330.286000009626 29000000.041999999434 27869999.985999941826 3928100.011999965180 60320.551810373 2024-01-11T13:14:36.416220+00:00 19994330.291000008583 28999999.927999969572 27870000.011000040919 3931769.103000044823 60320.551822156 2024-01-11T13:14:37.434233+00:00 19994330.281999949366 29000000.037000000477 27870000.016999959946 3927679.956999958027 60320.551833757 2024-01-11T13:14:38.436629+00:00 19994330.292000059038 29000000.027000010014 27870000.027000069618 3930227.989000021946 60320.551845178 2024-01-11T13:14:39.423398+00:00 19994330.287000000477 28999999.958999991417 27869999.941999990493 3927075.819999992847 60320.551856961 2024-01-11T13:14:40.441388+00:00 19994330.285999950022 29000000.027000010014 27870000.014000009745 3926959.164000033867 60320.551868381 2024-01-11T13:14:41.428133+00:00 19994330.291999999434 28999999.998000029474 27870000.045000001788 3926703.044999957085 60320.551879982 2024-01-11T13:14:42.430506+00:00 19994330.289000030607 28999999.995999928564 27869999.958999991417 3929577.810000001919 60320.551891509 2024-01-11T13:14:43.426427+00:00 19994330.286000009626 29000000.010000109673 27870000.003999989480 3930707.280000030994 60320.551903186 2024-01-11T13:14:44.435299+00:00 19994330.282999988645 28999999.981999989599 27870000.030000001192 3925289.805999993812 60320.551914532 2024-01-11T13:14:45.415560+00:00 19994330.291999939829 28999999.982999920845 27869999.995000001043 3935759.042999982834 60320.551926314 2024-01-11T13:14:46.433574+00:00 19994330.285000089556 29000000.027000069618 27869999.984000001103 3929246.948000013828 60320.551937991 2024-01-11T13:14:47.442460+00:00 19994330.288999918848 29000000.022999998182 27870000.040000021458 3925539.099999963772 60320.551949337 2024-01-11T13:14:48.422704+00:00 19994330.289000030607 28999999.977000001818 27869999.951999988407 3930970.841000020970 60320.551961119 2024-01-11T13:14:49.440689+00:00 19994330.287999991328 29000000.005999919027 27870000.028999980539 3926405.060999989975 60320.551972541 2024-01-11T13:14:50.427510+00:00 19994330.286000009626 28999999.998000029474 27870000.027000010014 3932470.929000020027 60320.551984142 2024-01-11T13:14:51.429879+00:00 19994330.287000060081 28999999.991999980062 27869999.967999991030 3926640.205999969970 60320.551995744 2024-01-11T13:14:52.432267+00:00 19994330.284999970347 29000000.018000010401 27869999.998000029474 3925577.878000020981 60320.552007346 2024-01-11T13:14:53.434679+00:00 19994330.289000030607 28999999.966000080109 27870000.005999978632 3925678.991999983788 60320.552018766 2024-01-11T13:14:54.421425+00:00 19994330.285999890417 28999999.995000001043 27869999.983999971300 3931179.031000018120 60320.552030368 2024-01-11T13:14:55.423793+00:00 19994330.292000059038 29000000.026999950409 27870000.016000028700 3927469.990000010002 60320.552042150 2024-01-11T13:14:56.441781+00:00 19994330.289999961853 29000000.018999930471 27870000.009999990463 3924953.029999970924 60320.552053572 2024-01-11T13:14:57.428592+00:00 19994330.286000009626 28999999.949000000954 27869999.964000049978 3930030.025000036228 60320.552065173 2024-01-11T13:14:58.430968+00:00 19994330.284999970347 29000000.050000071526 27870000.041000008583 3930002.954999982845 60320.552076775 2024-01-11T13:14:59.433353+00:00 19994330.289000030607 28999999.975999999791 27869999.923999909312 3925968.049000024796 60320.552088378 2024-01-11T13:15:00.435809+00:00 19994330.287000060081 28999999.993999999017 27870000.008000019938 3928323.904999970924 60320.552099798 2024-01-11T13:15:01.422569+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3929896.013000010978 60320.552111400 2024-01-11T13:15:02.424943+00:00 19994330.287999991328 28999999.986000001431 27870000.057000041008 3931060.063000022899 60320.552123001 2024-01-11T13:15:03.427324+00:00 19994330.289000030607 29000000.044000010937 27870000.046000000089 3929013.954999982845 60320.552134604 2024-01-11T13:15:04.429767+00:00 19994330.287999991328 28999999.995999988168 27869999.939000010490 3928045.024999976158 60320.552146025 2024-01-11T13:15:05.416519+00:00 19994330.289999961853 28999999.967999991030 27869999.974999900907 3929532.062999964226 60320.552157807 2024-01-11T13:15:06.434543+00:00 19994330.282999988645 29000000.004999998957 27870000.011000040919 3931005.987000108231 60320.552169409 2024-01-11T13:15:07.436944+00:00 19994330.286000009626 29000000.035000029951 27870000.019000049680 3929984.945999979973 60320.552180829 2024-01-11T13:15:08.423689+00:00 19994330.289000030607 28999999.968999978155 27869999.971999999136 3933558.018000007141 60320.552192431 2024-01-11T13:15:09.426052+00:00 19994330.291999999434 29000000.012000020593 27870000.041000008583 3928485.986999989022 60320.552204033 2024-01-11T13:15:10.428439+00:00 19994330.287000000477 28999999.996999979019 27869999.979999899864 3934260.060999989975 60320.552215636 2024-01-11T13:15:11.430935+00:00 19994330.287000000477 28999999.980000019073 27869999.970000028610 3925301.019999980927 60320.552227057 2024-01-11T13:15:12.417675+00:00 19994330.285999998450 28999999.998999949545 27870000.018000010401 3931874.970000029076 60320.552238839 2024-01-11T13:15:13.435706+00:00 19994330.285999998450 29000000.036000009626 27869999.983999971300 3929684.085999966133 60320.552250260 2024-01-11T13:15:14.422510+00:00 19994330.285999998450 28999999.967000011355 27870000.037000060081 3928170.840000032913 60320.552261862 2024-01-11T13:15:15.424880+00:00 19994330.288999989629 29000000.003000020981 27869999.995000001043 3927637.042999982834 60320.552273644 2024-01-11T13:15:16.442865+00:00 19994330.292000029236 28999999.991000000387 27869999.967000011355 3924600.097000002861 60320.552285065 2024-01-11T13:15:17.429610+00:00 19994330.287000000477 29000000.007999960333 27870000.019999980927 3924731.809999942780 60320.552296667 2024-01-11T13:15:18.432056+00:00 19994330.287000000477 28999999.999000068754 27870000.011999998242 3925169.184000014793 60320.552308088 2024-01-11T13:15:19.418806+00:00 19994330.289999991655 29000000.015999909490 27869999.978999998420 3928242.865000010002 60320.552319871 2024-01-11T13:15:20.436860+00:00 19994330.282999988645 28999999.976000070572 27869999.997999999672 3924381.101999998093 60320.552331292 2024-01-11T13:15:21.423637+00:00 19994330.288999971002 29000000.004999998957 27870000.030000001192 3924174.894999980927 60320.552342894 2024-01-11T13:15:22.426001+00:00 19994330.287000000477 28999999.985000010580 27869999.972999989986 3926987.060000061989 60320.552354495 2024-01-11T13:15:23.428373+00:00 19994330.291000008583 28999999.997999910265 27869999.976000010967 3924237.018999934196 60320.552366097 2024-01-11T13:15:24.430738+00:00 19994330.288000050932 29000000.027000069618 27870000.006000008434 3929607.963999987114 60320.552377698 2024-01-11T13:15:25.433148+00:00 19994330.284999970347 29000000.001999970526 27870000.040999978781 3926053.919000030030 60320.552389225 2024-01-11T13:15:26.429008+00:00 19994330.291999999434 29000000.021999958903 27870000.003000020981 3923837.085000038147 60320.552400902 2024-01-11T13:15:27.437915+00:00 19994330.285000029951 28999999.962000008672 27870000.002999961376 3925403.932999968994 60320.552412248 2024-01-11T13:15:28.418221+00:00 19994330.282000008970 29000000.022999998182 27869999.977000001818 3930582.037000060081 60320.552424030 2024-01-11T13:15:29.436216+00:00 19994330.287999991328 29000000.018000010401 27870000.027000010014 3924674.032999991905 60320.552435451 2024-01-11T13:15:30.422971+00:00 19994330.291000008583 28999999.968999978155 27869999.965000029653 3931242.929000020027 60320.552447053 2024-01-11T13:15:31.425339+00:00 19994330.291999999434 28999999.994000080973 27870000.016999959946 3929772.030999898911 60320.552458655 2024-01-11T13:15:32.427796+00:00 19994330.284999970347 29000000.013000011444 27869999.971000019461 3923501.011000037193 60320.552470257 2024-01-11T13:15:33.430181+00:00 19994330.288000050932 29000000.034999970347 27870000.085000038147 3925011.996000051033 60320.552481859 2024-01-11T13:15:34.432608+00:00 19994330.285999950022 28999999.981999989599 27869999.946999970824 3929746.074999928009 60320.552493280 2024-01-11T13:15:35.419411+00:00 19994330.289000030607 28999999.985000010580 27869999.981000009924 3928694.909000039101 60320.552505062 2024-01-11T13:15:36.437408+00:00 19994330.289999961853 28999999.956000000238 27869999.977999988943 3930954.018999934196 60320.552516483 2024-01-11T13:15:37.424160+00:00 19994330.282000061125 29000000.007999990135 27870000.011000040919 3928580.990000010002 60320.552528085 2024-01-11T13:15:38.426532+00:00 19994330.289999961853 29000000.028000000864 27869999.977999929339 3925097.928000092972 60320.552539687 2024-01-11T13:15:39.428934+00:00 19994330.289999961853 28999999.992000009865 27870000.049000021070 3926588.079999924172 60320.552551288 2024-01-11T13:15:40.431308+00:00 19994330.287999991328 29000000.006999999285 27870000.003000020981 3930695.000000000000 60320.552562709 2024-01-11T13:15:41.418075+00:00 19994330.286000009626 29000000.035000000149 27869999.991999980062 3928609.001999973785 60320.552574311 2024-01-11T13:15:42.420485+00:00 19994330.290000081062 28999999.969999998808 27870000.011000040919 3932341.991000055801 60320.552586094 2024-01-11T13:15:43.438491+00:00 19994330.282999988645 28999999.988999988884 27869999.953999999911 3927576.018000007141 60320.552597514 2024-01-11T13:15:44.425241+00:00 19994330.288999918848 29000000.016999989748 27869999.990999940783 3934593.060999989975 60320.552609116 2024-01-11T13:15:45.427608+00:00 19994330.287000060081 29000000.012000020593 27870000.059000018984 3930325.924999951851 60320.552620718 2024-01-11T13:15:46.430013+00:00 19994330.289000030607 28999999.964999970049 27869999.967000011355 3931138.013000010978 60320.552632319 2024-01-11T13:15:47.432395+00:00 19994330.290999889374 28999999.999000009149 27869999.994000080973 3930996.937000035774 60320.552643740 2024-01-11T13:15:48.419151+00:00 19994330.287000060081 28999999.991999980062 27870000.005999919027 3928083.026999949943 60320.552655523 2024-01-11T13:15:49.437197+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3929050.050999999046 60320.552666944 2024-01-11T13:15:50.423949+00:00 19994330.282999988645 28999999.994000021368 27870000.067000031471 3928491.939000010025 60320.552678545 2024-01-11T13:15:51.426318+00:00 19994330.289999961853 29000000.000999990851 27869999.960000038147 3931312.026000022888 60320.552690147 2024-01-11T13:15:52.428703+00:00 19994330.287000060081 28999999.988000039011 27869999.993000030518 3928510.004999995232 60320.552701749 2024-01-11T13:15:53.431148+00:00 19994330.289999961853 29000000.044999960810 27870000.005999919027 3930831.106000065804 60320.552713351 2024-01-11T13:15:54.433511+00:00 19994330.287999991328 28999999.974999960512 27869999.991000059992 3932972.890999913216 60320.552724772 2024-01-11T13:15:55.420314+00:00 19994330.290000081062 28999999.979000091553 27869999.973999980837 3927341.003000020981 60320.552736555 2024-01-11T13:15:56.438366+00:00 19994330.284999970347 29000000.018000010401 27870000.000000000000 3925639.047999978065 60320.552747976 2024-01-11T13:15:57.425115+00:00 19994330.286999940872 28999999.977000001818 27870000.004000000656 3930384.985000013839 60320.552759578 2024-01-11T13:15:58.427493+00:00 19994330.286000009626 29000000.000999931246 27869999.980000000447 3933112.008000016212 60320.552770998 2024-01-11T13:15:59.414250+00:00 19994330.287000060081 29000000.022000070661 27870000.028000000864 3929366.055999993812 60320.552782781 2024-01-11T13:16:00.432321+00:00 19994330.289999961853 28999999.991999980062 27870000.011999990791 3932424.957000017166 60320.552794383 2024-01-11T13:16:01.434685+00:00 19994330.287000060081 29000000.003999948502 27870000.018000010401 3933312.023000001907 60320.552805804 2024-01-11T13:16:02.421447+00:00 19994330.289999961853 29000000.012000080198 27870000.008000019938 3925017.879999995232 60320.552817587 2024-01-11T13:16:03.439484+00:00 19994330.287000000477 28999999.988999959081 27869999.982999980450 3928534.105000019073 60320.552829007 2024-01-11T13:16:04.426224+00:00 19994330.285000000149 29000000.016000028700 27869999.969999998808 3933666.998000026215 60320.552840609 2024-01-11T13:16:05.428601+00:00 19994330.287999998778 28999999.990999940783 27870000.005000028759 3927677.913999915123 60320.552852135 2024-01-11T13:16:06.424462+00:00 19994330.287000000477 28999999.983999971300 27869999.996999979019 3930574.007000089157 60320.552863813 2024-01-11T13:16:07.433406+00:00 19994330.289000000805 28999999.994000080973 27870000.032999988645 3931865.993999958038 60320.552875158 2024-01-11T13:16:08.413660+00:00 19994330.290000010282 29000000.026000019163 27869999.972999989986 3925970.024999976158 60320.552886941 2024-01-11T13:16:09.431699+00:00 19994330.289000000805 28999999.980999950320 27870000.013000011444 3926447.077000021935 60320.552898618 2024-01-11T13:16:10.440625+00:00 19994330.285000000149 29000000.006000038236 27869999.998000029474 3930630.950000048149 60320.552909964 2024-01-11T13:16:11.420873+00:00 19994330.287000000477 28999999.990999940783 27869999.977999988943 3927460.939000010025 60320.552921746 2024-01-11T13:16:12.438867+00:00 19994330.285999979824 28999999.995000001043 27870000.004999998957 3934420.125000000000 60320.552933167 2024-01-11T13:16:13.425617+00:00 19994330.288000021130 29000000.024999998510 27869999.982999980450 3936184.970999956131 60320.552944769 2024-01-11T13:16:14.428065+00:00 19994330.289999991655 28999999.986999999732 27870000.004000011832 3929151.957999945153 60320.552956371 2024-01-11T13:16:15.430432+00:00 19994330.289999991655 28999999.998000010848 27870000.029999971390 3929540.978000044823 60320.552967973 2024-01-11T13:16:16.432855+00:00 19994330.283999979496 29000000.006000000983 27869999.991000059992 3926661.023000001907 60320.552979394 2024-01-11T13:16:17.419653+00:00 19994330.290000021458 29000000.001999989152 27870000.034999970347 3934132.057999968994 60320.552990995 2024-01-11T13:16:18.422021+00:00 19994330.287000000477 29000000.013999998569 27869999.962000008672 3932617.932999968994 60320.553002778 2024-01-11T13:16:19.440009+00:00 19994330.285000029951 28999999.978000018746 27869999.985000010580 3934509.008000016212 60320.553014199 2024-01-11T13:16:20.426763+00:00 19994330.285999950022 28999999.969999998808 27870000.014999989420 3930823.029000043869 60320.553025801 2024-01-11T13:16:21.429206+00:00 19994330.290000021458 29000000.047999981791 27869999.988000039011 3936478.986999989022 60320.553037403 2024-01-11T13:16:22.431580+00:00 19994330.290000021458 29000000.039000030607 27870000.080999970436 3932916.972000002861 60320.553049005 2024-01-11T13:16:23.433989+00:00 19994330.287999991328 28999999.951999958605 27869999.935000058264 3931074.026999949943 60320.553060425 2024-01-11T13:16:24.420765+00:00 19994330.287999991328 29000000.032000008970 27870000.045999880880 3929822.981000065804 60320.553072027 2024-01-11T13:16:25.423132+00:00 19994330.287000000477 28999999.948000010103 27869999.929000020027 3927240.083999990951 60320.553083628 2024-01-11T13:16:26.425502+00:00 19994330.286000009626 29000000.032000008970 27870000.004999998957 3927228.855999947060 60320.553095230 2024-01-11T13:16:27.427882+00:00 19994330.287999991328 28999999.982999980450 27870000.007000088692 3928388.197000027169 60320.553106832 2024-01-11T13:16:28.430312+00:00 19994330.287000000477 29000000.004000011832 27870000.023999929428 3932955.930000067223 60320.553118434 2024-01-11T13:16:29.432681+00:00 19994330.289000030607 29000000.004000011832 27870000.003000020981 3929295.916999936104 60320.553130036 2024-01-11T13:16:30.435093+00:00 19994330.289999961853 28999999.989000018686 27869999.980000019073 3927626.016000031959 60320.553141457 2024-01-11T13:16:31.421877+00:00 19994330.284999970347 29000000.023999929428 27870000.016000028700 3934708.057000041008 60320.553153059 2024-01-11T13:16:32.424271+00:00 19994330.289000030607 28999999.960000038147 27870000.006999969482 3928449.907999991905 60320.553164660 2024-01-11T13:16:33.426638+00:00 19994330.286000009626 29000000.036000009626 27870000.022999998182 3929629.110000013839 60320.553176262 2024-01-11T13:16:34.429021+00:00 19994330.284999970347 28999999.980999950320 27869999.952000018209 3927188.028999925125 60320.553187683 2024-01-11T13:16:35.415829+00:00 19994330.291000008583 28999999.981000069529 27870000.002000000328 3932392.945000051986 60320.553199465 2024-01-11T13:16:36.433824+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3931358.092000008095 60320.553211068 2024-01-11T13:16:37.436257+00:00 19994330.289000030607 29000000.024000048637 27870000.035999998450 3933808.932999968994 60320.553222489 2024-01-11T13:16:38.423048+00:00 19994330.284999970347 29000000.020999908447 27869999.999000001699 3929551.998000026215 60320.553234271 2024-01-11T13:16:39.441045+00:00 19994330.289000030607 28999999.940000060946 27869999.975000008941 3927885.946999907028 60320.553245692 2024-01-11T13:16:40.427793+00:00 19994330.287999991328 29000000.029999971390 27870000.026999980211 3928008.015000104904 60320.553257294 2024-01-11T13:16:41.430160+00:00 19994330.286000009626 29000000.003999948502 27869999.962999999523 3928017.921000003815 60320.553268715 2024-01-11T13:16:42.416973+00:00 19994330.287999991328 29000000.035000089556 27870000.046000000089 3929313.033999919891 60320.553280497 2024-01-11T13:16:43.434979+00:00 19994330.287999991328 28999999.967000011355 27869999.991000030190 3931084.078000069130 60320.553291918 2024-01-11T13:16:44.421733+00:00 19994330.289000030607 28999999.993999961764 27870000.006999969482 3926143.939999938011 60320.553303520 2024-01-11T13:16:45.424122+00:00 19994330.286000009626 28999999.993000030518 27869999.940999981016 3931435.055000067223 60320.553315302 2024-01-11T13:16:46.442116+00:00 19994330.289999961853 28999999.998000029474 27869999.997000038624 3925565.949000000954 60320.553326723 2024-01-11T13:16:47.428866+00:00 19994330.284999970347 29000000.010999921709 27870000.030999958515 3927653.010999917984 60320.553338325 2024-01-11T13:16:48.431275+00:00 19994330.290000081062 28999999.996000051498 27869999.982000049204 3926243.985000013839 60320.553349852 2024-01-11T13:16:49.427200+00:00 19994330.284999970347 28999999.972999930382 27869999.982999980450 3926160.018000007141 60320.553361529 2024-01-11T13:16:50.436071+00:00 19994330.286000009626 29000000.035999998450 27870000.077000018209 3928302.041000009049 60320.553372874 2024-01-11T13:16:51.416338+00:00 19994330.291999939829 28999999.975000001490 27869999.958999991417 3926909.894999980927 60320.553384657 2024-01-11T13:16:52.434365+00:00 19994330.287000060081 28999999.988000009209 27870000.016999959946 3930196.096000074875 60320.553396078 2024-01-11T13:16:53.421112+00:00 19994330.287999991328 29000000.036999989301 27870000.020999971777 3925275.979999899864 60320.553407679 2024-01-11T13:16:54.423480+00:00 19994330.286000009626 29000000.001000020653 27869999.963000059128 3932136.973000050057 60320.553419461 2024-01-11T13:16:55.441489+00:00 19994330.289999961853 28999999.964999999851 27869999.947999950498 3928002.978000044823 60320.553430883 2024-01-11T13:16:56.428289+00:00 19994330.285999998450 29000000.052999969572 27870000.126000050455 3926044.987999916077 60320.553442485 2024-01-11T13:16:57.430680+00:00 19994330.285000000149 28999999.978999998420 27869999.940999981016 3927049.024000049103 60320.553453906 2024-01-11T13:16:58.417467+00:00 19994330.293000001460 29000000.026000019163 27870000.008000019938 3927290.990999937057 60320.553465689 2024-01-11T13:16:59.435497+00:00 19994330.287000000477 28999999.936999980360 27869999.942999958992 3928211.003000020981 60320.553477109 2024-01-11T13:17:00.422253+00:00 19994330.290999989957 28999999.997000038624 27870000.060999989510 3923678.968999981880 60320.553488711 2024-01-11T13:17:01.424629+00:00 19994330.286000009626 29000000.025999959558 27870000.009000059217 3932801.064000010025 60320.553500312 2024-01-11T13:17:02.426999+00:00 19994330.284999981523 29000000.037999991328 27869999.985999941826 3927219.995000004768 60320.553511915 2024-01-11T13:17:03.429437+00:00 19994330.287000000477 28999999.991000000387 27869999.985000010580 3923619.940999985207 60320.553523516 2024-01-11T13:17:04.431807+00:00 19994330.287000000477 29000000.002000030130 27870000.024000048637 3925082.026000022888 60320.553534938 2024-01-11T13:17:05.418611+00:00 19994330.286000009626 28999999.959999978542 27869999.980000019073 3918470.978000044823 60320.553546720 2024-01-11T13:17:06.436644+00:00 19994330.289000000805 29000000.021000031382 27870000.024999979883 3930182.967999935150 60320.553558141 2024-01-11T13:17:07.423418+00:00 19994330.291999999434 28999999.993999961764 27869999.967999938875 3930058.057000041008 60320.553569743 2024-01-11T13:17:08.425791+00:00 19994330.285999979824 28999999.999000068754 27870000.031000021845 3927268.976999998093 60320.553581344 2024-01-11T13:17:09.428162+00:00 19994330.287999991328 28999999.996999979019 27869999.924000021070 3931925.055000067223 60320.553592947 2024-01-11T13:17:10.430622+00:00 19994330.284000039101 29000000.009999990463 27870000.052000049502 3930505.985999941826 60320.553604368 2024-01-11T13:17:11.417376+00:00 19994330.292999979109 29000000.004999998957 27870000.000999931246 3926848.037000060081 60320.553616150 2024-01-11T13:17:12.435381+00:00 19994330.283999979496 28999999.988000039011 27870000.017000079155 3927125.926999927033 60320.553627752 2024-01-11T13:17:13.437796+00:00 19994330.288000050932 28999999.998999949545 27869999.975000001490 3931358.088000059128 60320.553639173 2024-01-11T13:17:14.424540+00:00 19994330.289999961853 28999999.973000049591 27870000.026999998838 3929803.918999909889 60320.553650775 2024-01-11T13:17:15.426908+00:00 19994330.287999991328 29000000.022999998182 27869999.940999988467 3928060.032999991905 60320.553662376 2024-01-11T13:17:16.429298+00:00 19994330.289000030607 29000000.006999969482 27870000.035000011325 3932793.990000010002 60320.553673979 2024-01-11T13:17:17.431764+00:00 19994330.287000000477 29000000.000999931246 27870000.018999990076 3931065.851000071038 60320.553685400 2024-01-11T13:17:18.418510+00:00 19994330.284999970347 29000000.003000020981 27869999.995999988168 3929766.120999931823 60320.553697182 2024-01-11T13:17:19.436551+00:00 19994330.286000009626 28999999.998000029474 27869999.957000020891 3928775.093000053894 60320.553708604 2024-01-11T13:17:20.423340+00:00 19994330.290000021458 28999999.981999989599 27870000.012999981642 3926839.922999978065 60320.553720205 2024-01-11T13:17:21.425707+00:00 19994330.287999991328 28999999.990000009537 27870000.010000020266 3930076.914000033867 60320.553731807 2024-01-11T13:17:22.428089+00:00 19994330.289000030607 29000000.041000008583 27870000.001000020653 3930242.013999999966 60320.553743409 2024-01-11T13:17:23.430487+00:00 19994330.284999970347 28999999.970000028610 27869999.983999971300 3929229.115999998990 60320.553755011 2024-01-11T13:17:24.432931+00:00 19994330.286000009626 29000000.010999921709 27870000.027000010014 3930141.953000000212 60320.553766432 2024-01-11T13:17:25.419696+00:00 19994330.286999940872 29000000.006000038236 27870000.005999978632 3934091.018999998923 60320.553778214 2024-01-11T13:17:26.437743+00:00 19994330.289000030607 28999999.998000029474 27869999.949000000954 3927455.023000001907 60320.553789635 2024-01-11T13:17:27.424501+00:00 19994330.287999991328 29000000.011999998242 27870000.025000039488 3933582.887999999803 60320.553801237 2024-01-11T13:17:28.426865+00:00 19994330.291000008583 29000000.011999998242 27870000.040999948978 3932037.037999998778 60320.553812763 2024-01-11T13:17:29.422727+00:00 19994330.289999961853 28999999.995000001043 27869999.987000048161 3932532.015000001062 60320.553824440 2024-01-11T13:17:30.431605+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3927831.059999999125 60320.553835786 2024-01-11T13:17:31.411888+00:00 19994330.287999991328 28999999.970000009984 27869999.962999999523 3929578.949000000954 60320.553847568 2024-01-11T13:17:32.429881+00:00 19994330.288000110537 29000000.028000000864 27870000.039000030607 3929816.028999999166 60320.553859245 2024-01-11T13:17:33.438813+00:00 19994330.282999988645 28999999.993000000715 27869999.981999989599 3932733.050000004005 60320.553870591 2024-01-11T13:17:34.419071+00:00 19994330.287999991328 28999999.982999980450 27870000.034999970347 3932491.967999995220 60320.553882373 2024-01-11T13:17:35.437058+00:00 19994330.291999939829 28999999.953999999911 27869999.904000040144 3934162.130000003148 60320.553893794 2024-01-11T13:17:36.423804+00:00 19994330.286000009626 29000000.060999989510 27870000.038999918848 3935406.810999996960 60320.553905396 2024-01-11T13:17:37.426177+00:00 19994330.289000030607 29000000.002000030130 27869999.995000001043 3934153.074000000954 60320.553916997 2024-01-11T13:17:38.428587+00:00 19994330.286000009626 29000000.017000019550 27870000.009000059217 3928292.007000007201 60320.553928599 2024-01-11T13:17:39.430955+00:00 19994330.286000009626 28999999.977999988943 27870000.026999950409 3928134.880999996793 60320.553940020 2024-01-11T13:17:40.417730+00:00 19994330.286999940872 28999999.977000001818 27869999.934000018984 3928191.031000003219 60320.553951622 2024-01-11T13:17:41.420101+00:00 19994330.287999991328 29000000.018999990076 27870000.039000030607 3932854.122999995947 60320.553963404 2024-01-11T13:17:42.438085+00:00 19994330.289000030607 29000000.031000021845 27870000.041000008583 3930455.929999991786 60320.553974824 2024-01-11T13:17:43.424833+00:00 19994330.291000008583 28999999.956999961287 27869999.978999968618 3934183.069000006188 60320.553986426 2024-01-11T13:17:44.427211+00:00 19994330.286999940872 29000000.007000029087 27869999.998999949545 3934203.929000005126 60320.553998028 2024-01-11T13:17:45.429622+00:00 19994330.287999991328 29000000.038000050932 27870000.011000040919 3931821.994999989867 60320.554009629 2024-01-11T13:17:46.432006+00:00 19994330.284000039101 28999999.962999939919 27869999.978999968618 3930922.057000011206 60320.554021051 2024-01-11T13:17:47.418795+00:00 19994330.287000060081 29000000.034999970347 27869999.986999988556 3933496.927000001073 60320.554032653 2024-01-11T13:17:48.421210+00:00 19994330.288999918848 28999999.973999980837 27869999.981000069529 3932619.969999998808 60320.554044254 2024-01-11T13:17:49.423581+00:00 19994330.286000009626 29000000.017000079155 27870000.019999980927 3931256.023999989033 60320.554055856 2024-01-11T13:17:50.425949+00:00 19994330.291999999434 28999999.978999968618 27869999.971999999136 3927747.961000009906 60320.554067458 2024-01-11T13:17:51.428321+00:00 19994330.285999998450 29000000.004999998957 27870000.082000020891 3930109.111000000965 60320.554079060 2024-01-11T13:17:52.430727+00:00 19994330.289000000805 29000000.009000059217 27869999.953999999911 3927905.890999988187 60320.554090661 2024-01-11T13:17:53.433103+00:00 19994330.285000000149 29000000.007999900728 27870000.048999991268 3929826.096000000834 60320.554102082 2024-01-11T13:17:54.419873+00:00 19994330.287999998778 29000000.013000011444 27869999.971000000834 3933122.943000004161 60320.554113684 2024-01-11T13:17:55.422298+00:00 19994330.287999998778 28999999.945000048727 27869999.977000001818 3933090.996000006795 60320.554125286 2024-01-11T13:17:56.424672+00:00 19994330.290000010282 29000000.023999929428 27870000.003999989480 3928104.974000006914 60320.554136887 2024-01-11T13:17:57.427042+00:00 19994330.287999991328 29000000.002000089735 27870000.020000010729 3926165.045999974012 60320.554148308 2024-01-11T13:17:58.413818+00:00 19994330.286000009626 28999999.990000009537 27869999.951000008732 3931447.040000020992 60320.554160091 2024-01-11T13:17:59.431852+00:00 19994330.291999999434 28999999.990000009537 27870000.008999999613 3928467.098999977112 60320.554171693 2024-01-11T13:18:00.434220+00:00 19994330.284000009298 29000000.046000000089 27870000.040999978781 3929445.791000009049 60320.554183114 2024-01-11T13:18:01.421024+00:00 19994330.287000000477 28999999.973999980837 27869999.972999989986 3929943.078999996185 60320.554194896 2024-01-11T13:18:02.439047+00:00 19994330.287999991328 28999999.995000001043 27870000.035000029951 3929848.008000016212 60320.554206317 2024-01-11T13:18:03.425795+00:00 19994330.287999991328 29000000.023999929428 27870000.014999989420 3930942.968999981880 60320.554217919 2024-01-11T13:18:04.428158+00:00 19994330.289000030607 28999999.984999999404 27869999.980000019073 3931714.994000018109 60320.554229339 2024-01-11T13:18:05.414906+00:00 19994330.288999971002 28999999.997999999672 27869999.949000000954 3930156.021999984980 60320.554241122 2024-01-11T13:18:06.432940+00:00 19994330.290000021458 29000000.004000000656 27870000.025999959558 3928879.967000008095 60320.554252543 2024-01-11T13:18:07.419692+00:00 19994330.284999970347 28999999.993000000715 27870000.005000051111 3929308.034000008833 60320.554264145 2024-01-11T13:18:08.422104+00:00 19994330.287000000477 29000000.017000000924 27870000.016999959946 3926438.060000001919 60320.554275928 2024-01-11T13:18:09.440130+00:00 19994330.284000039101 28999999.952999979258 27869999.972999989986 3929302.972999989986 60320.554287348 2024-01-11T13:18:10.426883+00:00 19994330.287999991328 29000000.027000010014 27870000.010999981314 3927237.930999993812 60320.554298950 2024-01-11T13:18:11.429259+00:00 19994330.288999971002 28999999.992000009865 27870000.004000071436 3929700.057999997865 60320.554310476 2024-01-11T13:18:12.425138+00:00 19994330.286000009626 29000000.024999979883 27870000.009999990463 3931105.935000001919 60320.554322154 2024-01-11T13:18:13.434094+00:00 19994330.295000020415 28999999.944000009447 27869999.968999978155 3927037.974000006914 60320.554333499 2024-01-11T13:18:14.414342+00:00 19994330.282999988645 29000000.049000021070 27870000.037999991328 3928152.041000009049 60320.554345282 2024-01-11T13:18:15.432358+00:00 19994330.289999961853 28999999.956999961287 27869999.963000059128 3928901.976999998093 60320.554356703 2024-01-11T13:18:16.419130+00:00 19994330.286000069231 29000000.065000001341 27870000.076999899000 3925264.087999999989 60320.554368305 2024-01-11T13:18:17.421505+00:00 19994330.284999970347 28999999.948000010103 27869999.901000019163 3927438.030000001192 60320.554380087 2024-01-11T13:18:18.439512+00:00 19994330.286999940872 29000000.050999999046 27870000.055000070482 3928819.877000004053 60320.554391508 2024-01-11T13:18:19.426289+00:00 19994330.290000081062 28999999.974000040442 27869999.954999919981 3931596.021999984980 60320.554403110 2024-01-11T13:18:20.428744+00:00 19994330.288999918848 28999999.981999989599 27870000.027000069618 3929184.044999986887 60320.554414531 2024-01-11T13:18:21.415500+00:00 19994330.289000030607 28999999.988999959081 27870000.001999970526 3925003.013000010978 60320.554426314 2024-01-11T13:18:22.433540+00:00 19994330.284000039101 29000000.037000000477 27870000.034000039101 3924550.935000001919 60320.554437735 2024-01-11T13:18:23.420323+00:00 19994330.286000009626 28999999.973000049591 27869999.970999959856 3925019.110000013839 60320.554449337 2024-01-11T13:18:24.422697+00:00 19994330.287999991328 29000000.003000020981 27869999.998999949545 3932152.915999978781 60320.554460938 2024-01-11T13:18:25.425059+00:00 19994330.286000009626 29000000.021999958903 27870000.025000099093 3928648.025999993086 60320.554472540 2024-01-11T13:18:26.427468+00:00 19994330.291999939829 28999999.973000049591 27869999.982999920845 3925038.058000028133 60320.554484142 2024-01-11T13:18:27.429884+00:00 19994330.287999991328 28999999.992999911308 27869999.970000028610 3924802.903999983799 60320.554495744 2024-01-11T13:18:28.432278+00:00 19994330.287000060081 29000000.039000030607 27870000.026999950409 3928795.020000011194 60320.554507346 2024-01-11T13:18:29.434718+00:00 19994330.289999961853 28999999.993999961764 27869999.943000078201 3926877.951999961864 60320.554518768 2024-01-11T13:18:30.421510+00:00 19994330.287000060081 28999999.986000061035 27870000.010999999940 3926401.104000031948 60320.554530369 2024-01-11T13:18:31.423879+00:00 19994330.284999970347 29000000.003999948502 27870000.013000000268 3925285.987999976147 60320.554541971 2024-01-11T13:18:32.426258+00:00 19994330.286999940872 28999999.995000001043 27870000.005999989808 3929574.981000006199 60320.554553572 2024-01-11T13:18:33.428630+00:00 19994330.286000009626 28999999.989000078291 27869999.993000000715 3927744.978000044823 60320.554564993 2024-01-11T13:18:34.415425+00:00 19994330.292000059038 29000000.031999949366 27870000.059000018984 3926962.981999992859 60320.554576776 2024-01-11T13:18:35.433418+00:00 19994330.291000008583 28999999.986999988556 27869999.954999979585 3928681.038999975193 60320.554588377 2024-01-11T13:18:36.435837+00:00 19994330.283999919891 28999999.980000019073 27869999.984000001103 3923058.083000003826 60320.554599799 2024-01-11T13:18:37.422630+00:00 19994330.290000081062 29000000.006999969482 27870000.019000019878 3928180.921999990940 60320.554611400 2024-01-11T13:18:38.424993+00:00 19994330.286999940872 29000000.024999979883 27870000.037999991328 3930320.926999986172 60320.554623002 2024-01-11T13:18:39.427363+00:00 19994330.281000021845 29000000.004000071436 27869999.985999971628 3933570.108000040054 60320.554634604 2024-01-11T13:18:40.429741+00:00 19994330.287999991328 28999999.957999940962 27869999.994000021368 3933322.998999952804 60320.554646025 2024-01-11T13:18:41.416555+00:00 19994330.294000029564 29000000.041000001132 27869999.991999980062 3927851.934000014793 60320.554657808 2024-01-11T13:18:42.434552+00:00 19994330.286000009626 28999999.962000001222 27869999.979000028223 3929028.998000026215 60320.554669228 2024-01-11T13:18:43.421346+00:00 19994330.287999991328 29000000.013000000268 27869999.996999979019 3931217.925000011921 60320.554680830 2024-01-11T13:18:44.423745+00:00 19994330.289999999106 29000000.011000011116 27870000.036000009626 3929703.060000001919 60320.554692432 2024-01-11T13:18:45.426112+00:00 19994330.282999999821 29000000.007999990135 27869999.998000029474 3922202.037000000011 60320.554704033 2024-01-11T13:18:46.428482+00:00 19994330.287000000477 28999999.984000001103 27869999.964999970049 3929950.040999948978 60320.554715635 2024-01-11T13:18:47.430870+00:00 19994330.288999989629 28999999.996000021696 27870000.049000021070 3928789.998000026215 60320.554727056 2024-01-11T13:18:48.417646+00:00 19994330.292000010610 29000000.008999999613 27869999.977000001818 3923188.913999975193 60320.554738838 2024-01-11T13:18:49.435643+00:00 19994330.288999989629 28999999.974999990314 27869999.986999988556 3928259.988000034820 60320.554750260 2024-01-11T13:18:50.422449+00:00 19994330.282999988645 29000000.024000018835 27869999.983000040054 3929402.069000006188 60320.554761861 2024-01-11T13:18:51.424835+00:00 19994330.291000008583 28999999.994999948889 27870000.034999970347 3927304.904999970924 60320.554773387 2024-01-11T13:18:52.420698+00:00 19994330.284000009298 29000000.013999998569 27869999.981999989599 3925766.082000017166 60320.554785064 2024-01-11T13:18:53.429571+00:00 19994330.289000000805 28999999.988000039011 27870000.013999938965 3930506.009999989998 60320.554796666 2024-01-11T13:18:54.431950+00:00 19994330.285000000149 29000000.031000021845 27869999.989000078291 3927586.917999982834 60320.554808192 2024-01-11T13:18:55.427840+00:00 19994330.289999991655 29000000.000999990851 27870000.029999971390 3930596.100000023842 60320.554819869 2024-01-11T13:18:56.436720+00:00 19994330.289999991655 28999999.958999991417 27869999.960000038147 3929739.903999983799 60320.554831215 2024-01-11T13:18:57.416988+00:00 19994330.287000000477 29000000.020999971777 27869999.995000001043 3930399.104000031948 60320.554842998 2024-01-11T13:18:58.435000+00:00 19994330.287000000477 28999999.996000051498 27870000.041999939829 3931558.027999997139 60320.554854418 2024-01-11T13:18:59.421748+00:00 19994330.287000000477 28999999.994999948889 27869999.947000030428 3933261.977999985218 60320.554866020 2024-01-11T13:19:00.424117+00:00 19994330.287999991328 29000000.024999979883 27870000.049000021070 3929947.935000001919 60320.554877622 2024-01-11T13:19:01.426514+00:00 19994330.285000029951 28999999.994000080973 27870000.028999920934 3926974.066999971867 60320.554889224 2024-01-11T13:19:02.428917+00:00 19994330.292999979109 28999999.990000009537 27869999.967000011355 3929754.920000017155 60320.554900825 2024-01-11T13:19:03.431298+00:00 19994330.287000000477 28999999.986999988556 27869999.990000009537 3927746.014999986161 60320.554912247 2024-01-11T13:19:04.418106+00:00 19994330.286000009626 28999999.998000029474 27869999.981000069529 3925827.015000044834 60320.554924029 2024-01-11T13:19:05.436121+00:00 19994330.291000008583 29000000.029999971390 27870000.047999981791 3929185.979999959003 60320.554935450 2024-01-11T13:19:06.422861+00:00 19994330.284999970347 28999999.998000029474 27869999.998000029474 3927913.077000021935 60320.554947051 2024-01-11T13:19:07.425234+00:00 19994330.287000000477 28999999.967000011355 27869999.990000009537 3924831.992999970913 60320.554958653 2024-01-11T13:19:08.427648+00:00 19994330.285000029951 29000000.018000010401 27870000.010999921709 3927563.867000042927 60320.554970256 2024-01-11T13:19:09.430080+00:00 19994330.291999999434 28999999.985999941826 27869999.984000001103 3934131.064999998081 60320.554981676 2024-01-11T13:19:10.416853+00:00 19994330.287000060081 29000000.003999948502 27869999.988000009209 3922829.923999965191 60320.554993278 2024-01-11T13:19:11.419263+00:00 19994330.288999918848 28999999.965000029653 27869999.942999988794 3925268.120000004768 60320.555005061 2024-01-11T13:19:12.437271+00:00 19994330.289000030607 29000000.042999979109 27870000.047000009567 3929189.990000010002 60320.555016482 2024-01-11T13:19:13.424028+00:00 19994330.289000030607 29000000.022999998182 27870000.010999988765 3926854.962999999989 60320.555028083 2024-01-11T13:19:14.426401+00:00 19994330.283999919891 28999999.993000030518 27870000.015000019222 3927134.982999979984 60320.555039686 2024-01-11T13:19:15.428837+00:00 19994330.284000039101 28999999.980000019073 27870000.004000011832 3930851.012000023853 60320.555051288 2024-01-11T13:19:16.431265+00:00 19994330.292999979109 29000000.003999948502 27869999.972999989986 3930871.050000011921 60320.555062708 2024-01-11T13:19:17.418028+00:00 19994330.286000009626 28999999.994000080973 27870000.037000000477 3928119.950999975204 60320.555074311 2024-01-11T13:19:18.420474+00:00 19994330.287000060081 28999999.982000000775 27869999.925999999046 3926442.044000030030 60320.555085913 2024-01-11T13:19:19.422868+00:00 19994330.288999918848 29000000.061000000685 27870000.069000009447 3928826.881999969017 60320.555097514 2024-01-11T13:19:20.425241+00:00 19994330.290000081062 28999999.914999999106 27869999.935999989510 3925081.115999997128 60320.555109116 2024-01-11T13:19:21.427620+00:00 19994330.283999919891 29000000.040999989957 27870000.042999979109 3925906.018000007141 60320.555120718 2024-01-11T13:19:22.430000+00:00 19994330.287000060081 29000000.003000020981 27869999.943000018597 3927822.952000021935 60320.555132320 2024-01-11T13:19:23.432443+00:00 19994330.287999991328 29000000.001999970526 27870000.017000019550 3927268.010999978054 60320.555143740 2024-01-11T13:19:24.419193+00:00 19994330.289999961853 28999999.996000021696 27870000.041000008583 3926071.883000016212 60320.555155524 2024-01-11T13:19:25.437272+00:00 19994330.287000060081 29000000.021999981254 27870000.021999958903 3926905.065999985207 60320.555166945 2024-01-11T13:19:26.424039+00:00 19994330.287999991328 28999999.978000018746 27869999.991000000387 3933525.958999990951 60320.555178546 2024-01-11T13:19:27.426410+00:00 19994330.288999918848 29000000.006999999285 27869999.970000028610 3930634.083000003826 60320.555189967 2024-01-11T13:19:28.413153+00:00 19994330.286000009626 28999999.987999979407 27870000.001999970526 3931952.965000032913 60320.555201750 2024-01-11T13:19:29.431169+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3928287.001999973785 60320.555213352 2024-01-11T13:19:30.433614+00:00 19994330.286000009626 28999999.962999999523 27869999.945000048727 3933363.083999990951 60320.555224773 2024-01-11T13:19:31.420357+00:00 19994330.287000060081 29000000.054000020027 27870000.072999950498 3930169.988000034820 60320.555236556 2024-01-11T13:19:32.438397+00:00 19994330.291000008583 28999999.973999980837 27869999.958999991417 3930171.935999989975 60320.555247976 2024-01-11T13:19:33.425158+00:00 19994330.288999918848 29000000.023999989033 27870000.039999961853 3929472.994000018109 60320.555259578 2024-01-11T13:19:34.427534+00:00 19994330.289000030607 28999999.980000019073 27870000.000000000000 3929857.082999945153 60320.555271104 2024-01-11T13:19:35.423398+00:00 19994330.284000039101 28999999.992999970913 27869999.934000018984 3926800.909000039101 60320.555282781 2024-01-11T13:19:36.432297+00:00 19994330.288999918848 29000000.008000019938 27870000.060000058264 3928682.074000000954 60320.555294127 2024-01-11T13:19:37.412562+00:00 19994330.287000000477 28999999.993999961764 27869999.986999988556 3932880.908999979030 60320.555305909 2024-01-11T13:19:38.430560+00:00 19994330.287999998778 29000000.016000028700 27870000.029999971390 3925714.052999972831 60320.555317587 2024-01-11T13:19:39.439503+00:00 19994330.289000000805 28999999.980000019073 27869999.990000009537 3931465.086000084877 60320.555328932 2024-01-11T13:19:40.419744+00:00 19994330.291000001132 28999999.988999959081 27870000.004999998957 3926785.981999992859 60320.555340715 2024-01-11T13:19:41.437737+00:00 19994330.287000000477 29000000.034000039101 27869999.990000009537 3932545.884999989998 60320.555352136 2024-01-11T13:19:42.424490+00:00 19994330.285999998450 28999999.981999989599 27869999.983000040054 3926617.041000009049 60320.555363737 2024-01-11T13:19:43.426885+00:00 19994330.285000000149 29000000.019999980927 27870000.055999990553 3931489.059000014793 60320.555375159 2024-01-11T13:19:44.413695+00:00 19994330.287999991328 28999999.991000059992 27869999.988999959081 3929726.974999905098 60320.555386941 2024-01-11T13:19:45.431699+00:00 19994330.287000000477 29000000.010999921709 27870000.014000058174 3929765.961000084877 60320.555398362 2024-01-11T13:19:46.418487+00:00 19994330.289000000805 28999999.986000061035 27869999.942999958992 3931484.910999894142 60320.555409964 2024-01-11T13:19:47.420862+00:00 19994330.289000000805 28999999.990999940783 27869999.988000001758 3933149.050000071991 60320.555421746 2024-01-11T13:19:48.438846+00:00 19994330.288000021130 29000000.021000031382 27870000.017999999225 3928120.003999948967 60320.555433167 2024-01-11T13:19:49.425591+00:00 19994330.287999991328 28999999.940999981016 27869999.984999999404 3928582.065999985207 60320.555444768 2024-01-11T13:19:50.427968+00:00 19994330.291999999434 29000000.037000060081 27870000.061000000685 3926369.006000041962 60320.555456190 2024-01-11T13:19:51.414793+00:00 19994330.281000021845 29000000.028999920934 27869999.949000000954 3931499.881999969017 60320.555467972 2024-01-11T13:19:52.432783+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3926064.011000037193 60320.555479393 2024-01-11T13:19:53.419601+00:00 19994330.288999971002 28999999.988000039011 27870000.036000009626 3926155.044000030030 60320.555490995 2024-01-11T13:19:54.421986+00:00 19994330.287999991328 29000000.029999971390 27870000.021999981254 3931186.991999983788 60320.555502597 2024-01-11T13:19:55.424379+00:00 19994330.289000030607 28999999.977000001818 27869999.944999989122 3930850.886000037193 60320.555514199 2024-01-11T13:19:56.426763+00:00 19994330.287000000477 28999999.962000001222 27869999.982000019401 3925039.155999898911 60320.555525800 2024-01-11T13:19:57.429155+00:00 19994330.285999950022 29000000.032999999821 27870000.060999989510 3929781.030000091065 60320.555537403 2024-01-11T13:19:58.431592+00:00 19994330.289000030607 29000000.013999998569 27869999.940000001341 3928737.923999906052 60320.555549005 2024-01-11T13:19:59.433984+00:00 19994330.284999970347 29000000.009999990463 27870000.029999971390 3921905.009000062943 60320.555560426 2024-01-11T13:20:00.420781+00:00 19994330.289000030607 28999999.976000010967 27870000.005000051111 3930377.064999938011 60320.555572027 2024-01-11T13:20:01.423152+00:00 19994330.289999961853 28999999.984000001103 27869999.975999951363 3931531.025000094902 60320.555583629 2024-01-11T13:20:02.425519+00:00 19994330.293000038713 29000000.022000011057 27870000.001000050455 3931355.949000000954 60320.555595230 2024-01-11T13:20:03.427889+00:00 19994330.284000039101 29000000.004999998957 27870000.067999958992 3928277.041999936104 60320.555606651 2024-01-11T13:20:04.414675+00:00 19994330.286999940872 28999999.987999979407 27869999.964000049978 3935355.927000045776 60320.555618434 2024-01-11T13:20:05.432737+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3931770.014999986161 60320.555630036 2024-01-11T13:20:06.435109+00:00 19994330.284999970347 29000000.005999978632 27870000.004999939352 3930821.052000045776 60320.555641457 2024-01-11T13:20:07.421901+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3926044.063999890815 60320.555653059 2024-01-11T13:20:08.424269+00:00 19994330.287999991328 29000000.021000031382 27870000.065999981016 3933285.862000108231 60320.555664660 2024-01-11T13:20:09.426636+00:00 19994330.287999991328 28999999.923999968916 27869999.912000060081 3930411.063999890815 60320.555676262 2024-01-11T13:20:10.429029+00:00 19994330.287000060081 29000000.040000021458 27870000.019999980927 3927510.024000049103 60320.555687683 2024-01-11T13:20:11.415803+00:00 19994330.294000029564 28999999.980000019073 27869999.968999978155 3929112.868999958038 60320.555699466 2024-01-11T13:20:12.433824+00:00 19994330.280999898911 29000000.004000011832 27869999.995000001043 3929358.098000050057 60320.555710886 2024-01-11T13:20:13.420566+00:00 19994330.287000060081 29000000.000999931246 27870000.014000058174 3932303.990000010002 60320.555722489 2024-01-11T13:20:14.422998+00:00 19994330.289000030607 29000000.021000031382 27870000.018999930471 3930646.995000004768 60320.555734015 2024-01-11T13:20:15.418881+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3927149.972999929916 60320.555745692 2024-01-11T13:20:16.427764+00:00 19994330.288999918848 29000000.026000019163 27870000.011000040919 3933094.997000098228 60320.555757293 2024-01-11T13:20:17.430134+00:00 19994330.287000060081 28999999.965000029653 27870000.018999930471 3930393.001999973785 60320.555768820 2024-01-11T13:20:18.426020+00:00 19994330.291000008583 29000000.012999888510 27869999.944000009447 3930807.988000034820 60320.555780497 2024-01-11T13:20:19.434927+00:00 19994330.286999940872 28999999.964000109583 27869999.990000009537 3931437.991999983788 60320.555791842 2024-01-11T13:20:20.415176+00:00 19994330.282999988645 29000000.047999981791 27870000.034000039101 3926899.055999993812 60320.555803625 2024-01-11T13:20:21.433230+00:00 19994330.290000081062 28999999.962000008672 27869999.968999978155 3930329.975999950897 60320.555815046 2024-01-11T13:20:22.419980+00:00 19994330.286999940872 29000000.010999921709 27870000.026000019163 3931143.106999992859 60320.555826648 2024-01-11T13:20:23.422350+00:00 19994330.292000059038 29000000.027000069618 27870000.006000038236 3930892.915000081062 60320.555838068 2024-01-11T13:20:24.409099+00:00 19994330.281999949366 28999999.959999918938 27869999.949999928474 3929868.060999989975 60320.555849851 2024-01-11T13:20:25.427106+00:00 19994330.291000008583 29000000.029000040144 27870000.078000068665 3928651.010999917984 60320.555861453 2024-01-11T13:20:26.429525+00:00 19994330.286999940872 28999999.991999980062 27869999.914999999106 3928570.892000079155 60320.555872874 2024-01-11T13:20:27.416289+00:00 19994330.286000009626 28999999.991999980062 27870000.056000001729 3930050.083999990951 60320.555884657 2024-01-11T13:20:28.434352+00:00 19994330.290000081062 29000000.013000011444 27870000.035999998450 3933574.883000016212 60320.555896078 2024-01-11T13:20:29.421117+00:00 19994330.284999970347 29000000.016000028700 27869999.969000000507 3928482.974999905098 60320.555907679 2024-01-11T13:20:30.423498+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3928803.032000064850 60320.555919281 2024-01-11T13:20:31.425867+00:00 19994330.287999998778 28999999.963000059128 27869999.968999978155 3930284.039000033867 60320.555930883 2024-01-11T13:20:32.428284+00:00 19994330.289999999106 29000000.026000000536 27870000.037000000477 3929429.020999907982 60320.555942304 2024-01-11T13:20:33.415082+00:00 19994330.285000000149 28999999.949000000954 27869999.915000021458 3928106.950000048149 60320.555953906 2024-01-11T13:20:34.417453+00:00 19994330.285999998450 29000000.068999998271 27870000.085999999195 3928727.009999989998 60320.555965689 2024-01-11T13:20:35.435541+00:00 19994330.289999991655 28999999.962000001222 27869999.964000020176 3930757.055999993812 60320.555977110 2024-01-11T13:20:36.422302+00:00 19994330.286000009626 29000000.022000011057 27869999.977000001818 3926529.968000053894 60320.555988711 2024-01-11T13:20:37.424678+00:00 19994330.289999991655 29000000.000999990851 27870000.007999960333 3931770.974999905098 60320.556000313 2024-01-11T13:20:38.427050+00:00 19994330.286000009626 28999999.984000001103 27870000.037000000477 3925942.039000033867 60320.556011915 2024-01-11T13:20:39.429452+00:00 19994330.287000000477 28999999.988999988884 27869999.984000030905 3928413.963000059128 60320.556023336 2024-01-11T13:20:40.416238+00:00 19994330.292999979109 29000000.013000011444 27870000.022000011057 3929732.058999896049 60320.556034938 2024-01-11T13:20:41.418601+00:00 19994330.284000009298 28999999.988000009209 27869999.953000009060 3928007.974000095855 60320.556046540 2024-01-11T13:20:42.421061+00:00 19994330.287000000477 29000000.003000020981 27870000.034999970347 3928899.055999993812 60320.556058142 2024-01-11T13:20:43.423445+00:00 19994330.289000000805 28999999.988999959081 27869999.984000030905 3930754.980000019073 60320.556069743 2024-01-11T13:20:44.425809+00:00 19994330.285000000149 29000000.000000000000 27870000.005999978632 3930318.965999960899 60320.556081345 2024-01-11T13:20:45.428204+00:00 19994330.287999991328 29000000.022000011057 27869999.990000009537 3930393.955999969970 60320.556092947 2024-01-11T13:20:46.430654+00:00 19994330.292999979109 28999999.994000021368 27870000.041999939829 3928556.184000014793 60320.556104369 2024-01-11T13:20:47.417462+00:00 19994330.288000050932 29000000.007999960333 27869999.958999991417 3925937.753000020981 60320.556116151 2024-01-11T13:20:48.435468+00:00 19994330.287999991328 28999999.978000041097 27869999.999000068754 3926523.054000020027 60320.556127573 2024-01-11T13:20:49.422293+00:00 19994330.284999970347 29000000.006999969482 27870000.029999971390 3926806.087999939919 60320.556139174 2024-01-11T13:20:50.424677+00:00 19994330.287000000477 29000000.013000011444 27869999.988000039011 3937453.047999978065 60320.556150595 2024-01-11T13:20:51.411424+00:00 19994330.287000000477 28999999.985999941826 27869999.981999989599 3927327.886000037193 60320.556162378 2024-01-11T13:20:52.429428+00:00 19994330.286000009626 29000000.009000059217 27869999.993999961764 3929546.996999979019 60320.556173980 2024-01-11T13:20:53.431868+00:00 19994330.291999999434 29000000.001000050455 27870000.013000011444 3929358.073000072967 60320.556185401 2024-01-11T13:20:54.418651+00:00 19994330.287000000477 28999999.980999950320 27869999.986000061035 3929302.922999978065 60320.556197184 2024-01-11T13:20:55.436655+00:00 19994330.289000030607 29000000.016000028700 27870000.070999979973 3927119.893999934196 60320.556208605 2024-01-11T13:20:56.423451+00:00 19994330.285999950022 29000000.033999919891 27869999.962000008672 3931030.121000051033 60320.556220206 2024-01-11T13:20:57.425821+00:00 19994330.287000000477 28999999.957000020891 27869999.982999920845 3920231.064999938011 60320.556231732 2024-01-11T13:20:58.421677+00:00 19994330.286000009626 29000000.000000000000 27869999.989000078291 3930959.936000109185 60320.556243409 2024-01-11T13:20:59.430548+00:00 19994330.289999961853 28999999.976000070572 27869999.990999940783 3925323.985999941826 60320.556254755 2024-01-11T13:21:00.410809+00:00 19994330.290000081062 29000000.006999969482 27870000.004000071436 3934755.995000004768 60320.556266537 2024-01-11T13:21:01.428840+00:00 19994330.287999991328 29000000.024999979883 27869999.998999949545 3930675.059999942780 60320.556278214 2024-01-11T13:21:02.437712+00:00 19994330.287999991328 28999999.995000001043 27870000.044000029564 3927708.054000020027 60320.556289560 2024-01-11T13:21:03.418002+00:00 19994330.286000009626 29000000.032000061125 27869999.968999978155 3931731.950000048149 60320.556301343 2024-01-11T13:21:04.436009+00:00 19994330.286999940872 28999999.964999910444 27870000.037999998778 3933118.967999935150 60320.556312763 2024-01-11T13:21:05.422757+00:00 19994330.286000009626 29000000.021000031382 27869999.953000001609 3930878.014000058174 60320.556324365 2024-01-11T13:21:06.425117+00:00 19994330.289000030607 28999999.983000040054 27870000.007999990135 3929792.008999944199 60320.556335785 2024-01-11T13:21:07.411878+00:00 19994330.291000008583 28999999.986999988556 27869999.984000008553 3927032.021000028122 60320.556347569 2024-01-11T13:21:08.429934+00:00 19994330.284000039101 29000000.029999971390 27870000.024000000209 3933960.013000010978 60320.556358989 2024-01-11T13:21:09.416685+00:00 19994330.289999961853 29000000.013999998569 27870000.032999988645 3925901.937999964226 60320.556370592 2024-01-11T13:21:10.419131+00:00 19994330.286999940872 28999999.960000000894 27869999.940999981016 3931598.087000011932 60320.556382374 2024-01-11T13:21:11.437125+00:00 19994330.287000060081 29000000.007999990135 27870000.017000019550 3933271.929000020027 60320.556393795 2024-01-11T13:21:12.423864+00:00 19994330.284999970347 28999999.998000010848 27870000.006999999285 3933473.947000027169 60320.556405396 2024-01-11T13:21:13.426228+00:00 19994330.289999961853 28999999.982999999076 27869999.981999989599 3934843.092999935150 60320.556416817 2024-01-11T13:21:14.412987+00:00 19994330.287000060081 29000000.022999998182 27870000.040000021458 3929490.933000088204 60320.556428600 2024-01-11T13:21:15.431030+00:00 19994330.291999939829 28999999.972999989986 27869999.934999998659 3934774.973999977112 60320.556440021 2024-01-11T13:21:16.417792+00:00 19994330.285000089556 29000000.041000008583 27870000.032000008970 3934157.968999981880 60320.556451623 2024-01-11T13:21:17.420214+00:00 19994330.289999961853 28999999.970999989659 27870000.007999960333 3931935.031999946106 60320.556463224 2024-01-11T13:21:18.422598+00:00 19994330.282999988645 29000000.002000000328 27869999.994000021368 3930419.071000099182 60320.556474826 2024-01-11T13:21:19.424960+00:00 19994330.289999961853 29000000.022999998182 27870000.026000019163 3934113.036999940872 60320.556486427 2024-01-11T13:21:20.427333+00:00 19994330.286000009626 28999999.981999989599 27869999.984999950975 3928999.965000032913 60320.556498030 2024-01-11T13:21:21.429777+00:00 19994330.290000081062 29000000.004000011832 27870000.025000039488 3933786.914999961853 60320.556509632 2024-01-11T13:21:22.432176+00:00 19994330.287999991328 28999999.981000009924 27869999.945999979973 3931878.091000080109 60320.556521052 2024-01-11T13:21:23.418926+00:00 19994330.287999991328 29000000.021000031382 27870000.043000038713 3932681.913999915123 60320.556532655 2024-01-11T13:21:24.421376+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3930539.050999999046 60320.556544256 2024-01-11T13:21:25.423745+00:00 19994330.285000000149 28999999.992999970913 27869999.996000051498 3931085.963999987114 60320.556555858 2024-01-11T13:21:26.426124+00:00 19994330.291000001132 29000000.038000050932 27870000.052999969572 3934046.080000042915 60320.556567279 2024-01-11T13:21:27.412873+00:00 19994330.286000009626 28999999.984000030905 27869999.967000011355 3933790.991000055801 60320.556579061 2024-01-11T13:21:28.430892+00:00 19994330.289999991655 28999999.986999988556 27869999.995999928564 3931643.923999906052 60320.556590663 2024-01-11T13:21:29.433291+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3928049.951000093948 60320.556602084 2024-01-11T13:21:30.420063+00:00 19994330.287999998778 28999999.996999979019 27869999.983000040054 3931404.158999919891 60320.556613686 2024-01-11T13:21:31.422504+00:00 19994330.289999991655 28999999.962999939919 27869999.935999989510 3928039.930000067223 60320.556625288 2024-01-11T13:21:32.424866+00:00 19994330.285000000149 29000000.036000009626 27870000.105999950320 3929867.013999938965 60320.556636889 2024-01-11T13:21:33.427228+00:00 19994330.289000000805 28999999.981999989599 27869999.925000071526 3931111.095000029076 60320.556648310 2024-01-11T13:21:34.413977+00:00 19994330.284000009298 29000000.042999979109 27870000.056999921799 3927168.898999928962 60320.556660093 2024-01-11T13:21:35.432065+00:00 19994330.289999991655 28999999.984000090510 27869999.977000001818 3927652.056000113022 60320.556671515 2024-01-11T13:21:36.418855+00:00 19994330.290000021458 29000000.004999998957 27870000.018000010401 3928907.960999966133 60320.556683116 2024-01-11T13:21:37.421223+00:00 19994330.291999999434 28999999.974999900907 27869999.981000069529 3931022.982999920845 60320.556694718 2024-01-11T13:21:38.423664+00:00 19994330.282999988645 29000000.004999998957 27870000.024999979883 3928265.035000085831 60320.556706320 2024-01-11T13:21:39.426034+00:00 19994330.287999991328 28999999.997000098228 27869999.985999941826 3928992.972000002861 60320.556717922 2024-01-11T13:21:40.428415+00:00 19994330.287999991328 28999999.990999940783 27869999.941000100225 3926790.921000003815 60320.556729448 2024-01-11T13:21:41.424299+00:00 19994330.283000048250 28999999.996000051498 27870000.035999890417 3933669.032999991905 60320.556741125 2024-01-11T13:21:42.433209+00:00 19994330.288999971002 29000000.031999949366 27870000.039000030607 3932665.060999989975 60320.556752471 2024-01-11T13:21:43.413498+00:00 19994330.290000021458 28999999.991999980062 27869999.980000000447 3932262.995999931823 60320.556764253 2024-01-11T13:21:44.431486+00:00 19994330.285999950022 28999999.991999980062 27869999.980999998748 3929066.017000079155 60320.556775675 2024-01-11T13:21:45.418304+00:00 19994330.290000021458 28999999.952000018209 27870000.004999998957 3928615.952999948990 60320.556787277 2024-01-11T13:21:46.420684+00:00 19994330.285000029951 29000000.028000000864 27869999.986999999732 3932016.983000040054 60320.556799059 2024-01-11T13:21:47.438677+00:00 19994330.289999961853 29000000.000999998301 27870000.021999999881 3931855.034999967087 60320.556810480 2024-01-11T13:21:48.425422+00:00 19994330.285000029951 29000000.030999999493 27870000.028000000864 3927504.952000021935 60320.556822081 2024-01-11T13:21:49.427819+00:00 19994330.288999971002 29000000.008000001311 27869999.988000009209 3934170.044000030030 60320.556833502 2024-01-11T13:21:50.414595+00:00 19994330.285000029951 29000000.000000011176 27869999.988000009209 3930668.987999916077 60320.556845285 2024-01-11T13:21:51.432583+00:00 19994330.290999948978 28999999.988999988884 27870000.028999980539 3926732.007000089157 60320.556856706 2024-01-11T13:21:52.419389+00:00 19994330.287000060081 28999999.977000001818 27869999.961000028998 3931023.061999917030 60320.556868307 2024-01-11T13:21:53.421756+00:00 19994330.286000009626 28999999.976000010967 27870000.004999998957 3927046.879999995232 60320.556879909 2024-01-11T13:21:54.424123+00:00 19994330.289999961853 29000000.016999989748 27869999.946999970824 3933511.055999993812 60320.556891510 2024-01-11T13:21:55.426491+00:00 19994330.284999970347 29000000.015999998897 27870000.015000049025 3928649.003000000026 60320.556903113 2024-01-11T13:21:56.428930+00:00 19994330.287000060081 28999999.969999969006 27869999.982999980450 3931477.055000000168 60320.556914534 2024-01-11T13:21:57.415719+00:00 19994330.286999940872 29000000.041000008583 27870000.096000019461 3931793.978999999817 60320.556926317 2024-01-11T13:21:58.433731+00:00 19994330.291000008583 29000000.017000019550 27869999.981000009924 3929753.020000000019 60320.556937737 2024-01-11T13:21:59.420507+00:00 19994330.289000030607 28999999.990000009537 27869999.995999988168 3923154.876000000164 60320.556949339 2024-01-11T13:22:00.422886+00:00 19994330.291000008583 29000000.002999961376 27870000.000000000000 3930231.094999998808 60320.556960940 2024-01-11T13:22:01.425263+00:00 19994330.284000039101 28999999.975000020117 27870000.032999929041 3923767.949000000954 60320.556972542 2024-01-11T13:22:02.427627+00:00 19994330.286999940872 28999999.995999988168 27869999.944000009447 3930091.074999998789 60320.556983963 2024-01-11T13:22:03.414428+00:00 19994330.284999970347 29000000.007000029087 27869999.995000001043 3925648.919000000227 60320.556995565 2024-01-11T13:22:04.416800+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3927390.035000003874 60320.557007347 2024-01-11T13:22:05.434789+00:00 19994330.289000030607 29000000.067999958992 27869999.999000068754 3929113.052999996115 60320.557018769 2024-01-11T13:22:06.421617+00:00 19994330.292999979109 28999999.952999949455 27870000.036999940872 3925818.982000000775 60320.557030370 2024-01-11T13:22:07.423991+00:00 19994330.286000009626 28999999.986000061035 27869999.960000038147 3931258.994000003207 60320.557041972 2024-01-11T13:22:08.426385+00:00 19994330.287999991328 28999999.962000008672 27869999.947999950498 3931733.085000000894 60320.557053573 2024-01-11T13:22:09.428764+00:00 19994330.284000039101 29000000.059999939054 27870000.098999980837 3929262.879999995232 60320.557064995 2024-01-11T13:22:10.415533+00:00 19994330.286999940872 28999999.956000089645 27869999.917000059038 3932599.969000004232 60320.557076777 2024-01-11T13:22:11.433552+00:00 19994330.287999991328 29000000.005999919027 27869999.995999928564 3927875.041999996174 60320.557088198 2024-01-11T13:22:12.420317+00:00 19994330.286000009626 29000000.024999979883 27870000.046000000089 3924717.024000003934 60320.557099801 2024-01-11T13:22:13.422768+00:00 19994330.292999979109 28999999.978000041097 27869999.957000020891 3927527.039999992121 60320.557111221 2024-01-11T13:22:14.409510+00:00 19994330.292000059038 29000000.008000019938 27870000.046000000089 3928351.962000011932 60320.557123004 2024-01-11T13:22:15.427503+00:00 19994330.284999970347 28999999.991999980062 27869999.977000001818 3927960.950999990106 60320.557134605 2024-01-11T13:22:16.429868+00:00 19994330.289000030607 29000000.013000011444 27869999.983999971300 3926544.057000011206 60320.557146026 2024-01-11T13:22:17.416658+00:00 19994330.286000009626 28999999.962000008672 27869999.991000059992 3932670.968999996781 60320.557157809 2024-01-11T13:22:18.434705+00:00 19994330.283999919891 29000000.013999938965 27870000.014999989420 3927151.057999997865 60320.557169230 2024-01-11T13:22:19.421454+00:00 19994330.287000000477 29000000.017000079155 27869999.977000001818 3926741.919000000227 60320.557180832 2024-01-11T13:22:20.423896+00:00 19994330.287999998778 29000000.013999938965 27870000.067000031471 3930949.086999997031 60320.557192358 2024-01-11T13:22:21.419757+00:00 19994330.293000001460 28999999.966000080109 27869999.947000030428 3931155.937000005972 60320.557204035 2024-01-11T13:22:22.428624+00:00 19994330.285000011325 29000000.021999958903 27870000.052000001073 3932947.912000000011 60320.557215380 2024-01-11T13:22:23.408867+00:00 19994330.287999991328 28999999.978999998420 27869999.964999999851 3930852.030999987852 60320.557227163 2024-01-11T13:22:24.426900+00:00 19994330.288000021130 29000000.032000001520 27869999.993000000715 3928186.952000007033 60320.557238840 2024-01-11T13:22:25.435816+00:00 19994330.285999979824 28999999.974999990314 27869999.977999988943 3930452.125000000000 60320.557250186 2024-01-11T13:22:26.416058+00:00 19994330.288000021130 29000000.022999998182 27870000.078000009060 3932182.965000004042 60320.557261969 2024-01-11T13:22:27.434106+00:00 19994330.287000000477 28999999.982000008225 27869999.933999989182 3932487.012999997009 60320.557273390 2024-01-11T13:22:28.420858+00:00 19994330.289999991655 28999999.967000011355 27869999.955000009388 3934613.038999990094 60320.557284991 2024-01-11T13:22:29.423234+00:00 19994330.285999979824 29000000.013999998569 27870000.048999991268 3932608.960000007879 60320.557296412 2024-01-11T13:22:30.409991+00:00 19994330.290000021458 29000000.016999989748 27869999.994000021368 3933102.993000001181 60320.557308195 2024-01-11T13:22:31.428066+00:00 19994330.285000000149 28999999.977000001818 27869999.992999970913 3928895.067000002135 60320.557319616 2024-01-11T13:22:32.414813+00:00 19994330.288999971002 29000000.028000030667 27870000.018000010401 3931479.983999996912 60320.557331217 2024-01-11T13:22:33.417190+00:00 19994330.287000000477 29000000.015999969095 27870000.039000030607 3936581.083999990951 60320.557343001 2024-01-11T13:22:34.435238+00:00 19994330.290000021458 28999999.970000028610 27870000.011999960989 3929828.942000002135 60320.557354421 2024-01-11T13:22:35.421979+00:00 19994330.290000021458 29000000.004999998957 27869999.961000028998 3929879.965000004042 60320.557366023 2024-01-11T13:22:36.424363+00:00 19994330.282999988645 29000000.015999969095 27870000.016999959946 3928463.944000006188 60320.557377624 2024-01-11T13:22:37.426761+00:00 19994330.291999999434 28999999.971000019461 27869999.974000040442 3927577.057999997865 60320.557389227 2024-01-11T13:22:38.429212+00:00 19994330.283999979496 28999999.995999988168 27870000.022999998182 3937420.002000004053 60320.557400648 2024-01-11T13:22:39.415977+00:00 19994330.287999991328 28999999.994000021368 27870000.000000000000 3929248.074999988079 60320.557412250 2024-01-11T13:22:40.418353+00:00 19994330.289000030607 29000000.033999979496 27869999.955999970436 3930679.915000020992 60320.557423851 2024-01-11T13:22:41.420784+00:00 19994330.283999979496 29000000.005999978632 27870000.029999971390 3933620.035999984015 60320.557435453 2024-01-11T13:22:42.423158+00:00 19994330.292999979109 29000000.014999989420 27869999.986999988556 3929760.949999988079 60320.557447055 2024-01-11T13:22:43.425547+00:00 19994330.284000039101 28999999.988000039011 27870000.011000040919 3929565.971000016201 60320.557458656 2024-01-11T13:22:44.427913+00:00 19994330.290000021458 28999999.993999961764 27870000.019999980927 3929262.986999989022 60320.557470258 2024-01-11T13:22:45.430333+00:00 19994330.286999940872 29000000.002000089735 27870000.009999990463 3929750.932999997865 60320.557481680 2024-01-11T13:22:46.417106+00:00 19994330.284999970347 29000000.002999901772 27870000.022000070661 3930101.037000000011 60320.557493281 2024-01-11T13:22:47.419486+00:00 19994330.288000110537 28999999.986000061035 27869999.904999971390 3930619.089000015985 60320.557504884 2024-01-11T13:22:48.421943+00:00 19994330.286999940872 29000000.000999931246 27870000.054999951273 3927033.044999986887 60320.557516485 2024-01-11T13:22:49.424306+00:00 19994330.292000059038 28999999.987000111490 27869999.961000081152 3925874.895999997854 60320.557527906 2024-01-11T13:22:50.411053+00:00 19994330.284999970347 28999999.991999980062 27870000.023999929428 3932956.073000013828 60320.557539688 2024-01-11T13:22:51.429048+00:00 19994330.289999961853 29000000.008000019938 27869999.951000090688 3930146.955999999773 60320.557551290 2024-01-11T13:22:52.431454+00:00 19994330.287999991328 29000000.034999970347 27870000.082999940962 3931392.012999982107 60320.557562711 2024-01-11T13:22:53.418220+00:00 19994330.287000060081 28999999.972999930382 27869999.955999970436 3925469.994000018109 60320.557574313 2024-01-11T13:22:54.420631+00:00 19994330.286999940872 29000000.019000049680 27870000.009000059217 3925040.967000008095 60320.557585915 2024-01-11T13:22:55.423047+00:00 19994330.286000009626 29000000.001999970526 27870000.046000000089 3933327.990999997128 60320.557597516 2024-01-11T13:22:56.425415+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3928346.039000004996 60320.557608937 2024-01-11T13:22:57.412163+00:00 19994330.287999991328 29000000.019000049680 27870000.013999938965 3931201.011999994982 60320.557620720 2024-01-11T13:22:58.430163+00:00 19994330.290000081062 28999999.996999979019 27869999.955000039190 3930779.919000000227 60320.557632141 2024-01-11T13:22:59.417010+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3927325.150000005960 60320.557643743 2024-01-11T13:23:00.419417+00:00 19994330.286999940872 29000000.013000000268 27869999.991999998689 3928510.931999980938 60320.557655345 2024-01-11T13:23:01.421786+00:00 19994330.287999991328 29000000.010000001639 27870000.055000010878 3928106.001000016928 60320.557666947 2024-01-11T13:23:02.424191+00:00 19994330.284999970347 29000000.003999989480 27870000.003999989480 3929958.942999988794 60320.557678549 2024-01-11T13:23:03.426582+00:00 19994330.288000110537 28999999.988000009209 27869999.996000010520 3929929.022999972105 60320.557690075 2024-01-11T13:23:04.422453+00:00 19994330.291000008583 28999999.998999979347 27870000.032999988645 3925734.039000033867 60320.557701752 2024-01-11T13:23:05.431326+00:00 19994330.290999889374 28999999.978999998420 27869999.913000021130 3928776.032000004780 60320.557713097 2024-01-11T13:23:06.411603+00:00 19994330.285000089556 29000000.015000019222 27870000.029999971390 3930512.950999975204 60320.557724880 2024-01-11T13:23:07.429602+00:00 19994330.286999940872 29000000.007999990135 27870000.044000029564 3930508.053000032902 60320.557736300 2024-01-11T13:23:08.416365+00:00 19994330.286000009626 28999999.996000021696 27869999.966999981552 3928244.866999983788 60320.557747902 2024-01-11T13:23:09.418769+00:00 19994330.287999991328 29000000.009999990463 27870000.020000010729 3931318.102999985218 60320.557759685 2024-01-11T13:23:10.436762+00:00 19994330.287000060081 29000000.028000000864 27870000.013000011444 3930201.057000041008 60320.557771105 2024-01-11T13:23:11.423514+00:00 19994330.291000008583 28999999.982999980450 27869999.993999961764 3925662.917999982834 60320.557782707 2024-01-11T13:23:12.425887+00:00 19994330.289000000805 29000000.008000019938 27869999.974000040442 3927759.008000016212 60320.557794128 2024-01-11T13:23:13.412681+00:00 19994330.289000000805 28999999.989000018686 27870000.000000000000 3932922.914999961853 60320.557805911 2024-01-11T13:23:14.430671+00:00 19994330.282999999821 29000000.000000000000 27870000.005999978632 3927549.022000014782 60320.557817332 2024-01-11T13:23:15.417439+00:00 19994330.291999999434 28999999.960999969393 27869999.953000009060 3928607.041999996174 60320.557828933 2024-01-11T13:23:16.419866+00:00 19994330.285000000149 29000000.013000011444 27870000.064000010490 3926050.032000004780 60320.557840535 2024-01-11T13:23:17.422229+00:00 19994330.284000009298 29000000.042999979109 27869999.992999970913 3927209.969999969006 60320.557852136 2024-01-11T13:23:18.424600+00:00 19994330.288999989629 28999999.967000070959 27869999.991000000387 3932547.949000000954 60320.557863738 2024-01-11T13:23:19.426980+00:00 19994330.289000000805 29000000.019999980927 27870000.045000080019 3925717.086000024807 60320.557875159 2024-01-11T13:23:20.413777+00:00 19994330.291999999434 28999999.958999991417 27869999.922999981791 3932519.978999971878 60320.557886942 2024-01-11T13:23:21.431789+00:00 19994330.288000021130 29000000.034000039101 27870000.026000019163 3930377.953000009060 60320.557898363 2024-01-11T13:23:22.418540+00:00 19994330.282000008970 28999999.980999950320 27869999.980999950320 3937716.078000009060 60320.557909965 2024-01-11T13:23:23.420977+00:00 19994330.288999971002 29000000.050999999046 27870000.072999950498 3931560.968999981880 60320.557921567 2024-01-11T13:23:24.423346+00:00 19994330.286000009626 28999999.960000038147 27869999.998000029474 3930039.017000020016 60320.557933168 2024-01-11T13:23:25.425710+00:00 19994330.289000000805 28999999.990999940783 27869999.986999988556 3930595.916999996174 60320.557944588 2024-01-11T13:23:26.412459+00:00 19994330.288999971002 29000000.014000058174 27869999.977000001818 3930754.048000038136 60320.557956191 2024-01-11T13:23:27.414886+00:00 19994330.288000050932 29000000.018000010401 27870000.004999998957 3933067.078999996185 60320.557967973 2024-01-11T13:23:28.432904+00:00 19994330.288999971002 28999999.962999939919 27869999.925999999046 3930087.986999989022 60320.557979395 2024-01-11T13:23:29.419680+00:00 19994330.286000009626 29000000.016000028700 27870000.032000061125 3934706.074999988079 60320.557990997 2024-01-11T13:23:30.422119+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3927869.907000004780 60320.558002598 2024-01-11T13:23:31.424481+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3931077.953000009060 60320.558014200 2024-01-11T13:23:32.426848+00:00 19994330.288999971002 28999999.978999968618 27870000.016000028700 3928221.101000010967 60320.558025620 2024-01-11T13:23:33.413604+00:00 19994330.290000021458 29000000.026000019163 27869999.987999919802 3928067.852999985218 60320.558037404 2024-01-11T13:23:34.431649+00:00 19994330.289999961853 29000000.001000050455 27869999.979000091553 3931769.094999969006 60320.558048824 2024-01-11T13:23:35.418408+00:00 19994330.286000009626 29000000.021999958903 27870000.071999911219 3934634.907999991905 60320.558060426 2024-01-11T13:23:36.420791+00:00 19994330.289000030607 28999999.966000080109 27869999.966000080109 3930005.004000008106 60320.558072028 2024-01-11T13:23:37.423181+00:00 19994330.280999958515 29000000.024999998510 27869999.990000009537 3930645.073000013828 60320.558083629 2024-01-11T13:23:38.425549+00:00 19994330.290000021458 28999999.993999999017 27870000.009999990463 3932586.922999978065 60320.558095231 2024-01-11T13:23:39.427917+00:00 19994330.286000009626 28999999.989000011235 27870000.030000001192 3932871.023000001907 60320.558106652 2024-01-11T13:23:40.414676+00:00 19994330.287999991328 29000000.013999998569 27869999.921000000089 3934347.939000010025 60320.558118434 2024-01-11T13:23:41.432721+00:00 19994330.289999961853 28999999.969999998808 27870000.033999990672 3927720.092999995220 60320.558129855 2024-01-11T13:23:42.419478+00:00 19994330.286000009626 29000000.023999989033 27870000.002999991179 3929064.973000050057 60320.558141456 2024-01-11T13:23:43.421849+00:00 19994330.291000008583 28999999.967000011355 27870000.001000020653 3929293.037000000011 60320.558152983 2024-01-11T13:23:44.417759+00:00 19994330.282000061125 29000000.008999999613 27869999.997999999672 3927645.931999980938 60320.558164660 2024-01-11T13:23:45.426636+00:00 19994330.289999961853 29000000.025000009686 27870000.008999999613 3926024.096000016201 60320.558176261 2024-01-11T13:23:46.429007+00:00 19994330.289000030607 28999999.978999968618 27869999.998999979347 3930807.968999981880 60320.558187788 2024-01-11T13:23:47.424882+00:00 19994330.287999991328 29000000.007000029087 27869999.972999989986 3923558.008000016212 60320.558199466 2024-01-11T13:23:48.433826+00:00 19994330.291000008583 28999999.996999979019 27870000.025000039488 3928625.942999958992 60320.558210811 2024-01-11T13:23:49.414080+00:00 19994330.286000009626 29000000.017000019550 27870000.002999961376 3932974.097000002861 60320.558222593 2024-01-11T13:23:50.432072+00:00 19994330.285999890417 28999999.981999989599 27869999.965000029653 3932537.036000012886 60320.558234015 2024-01-11T13:23:51.418868+00:00 19994330.287000060081 29000000.035000029951 27870000.051999989897 3931872.916000009049 60320.558245616 2024-01-11T13:23:52.421244+00:00 19994330.286999940872 28999999.948999941349 27869999.944000009447 3928844.962000011932 60320.558257037 2024-01-11T13:23:53.407999+00:00 19994330.287999991328 29000000.029000040144 27870000.028000000864 3931532.043999969959 60320.558268819 2024-01-11T13:23:54.426004+00:00 19994330.289000030607 28999999.971999999136 27870000.042999979109 3929434.916000009049 60320.558280422 2024-01-11T13:23:55.428445+00:00 19994330.287999991328 29000000.034000039101 27869999.981000009924 3928306.004999995232 60320.558291843 2024-01-11T13:23:56.415254+00:00 19994330.287000060081 28999999.984999898821 27870000.008000019938 3932969.019999980927 60320.558303626 2024-01-11T13:23:57.433286+00:00 19994330.292999979109 29000000.009000059217 27869999.993000030518 3933610.992000042927 60320.558315047 2024-01-11T13:23:58.420064+00:00 19994330.282999988645 28999999.998000029474 27869999.970999959856 3930169.098999977112 60320.558326649 2024-01-11T13:23:59.422429+00:00 19994330.287999991328 28999999.995999928564 27869999.990000009537 3933260.021000028122 60320.558338069 2024-01-11T13:24:00.409180+00:00 19994330.284999970347 29000000.009999990463 27870000.001999970526 3930764.983999968041 60320.558349852 2024-01-11T13:24:01.427177+00:00 19994330.290000081062 28999999.980000019073 27870000.019000049680 3926073.886000037193 60320.558361273 2024-01-11T13:24:02.413968+00:00 19994330.288999918848 29000000.034999970347 27870000.003000020981 3930296.993999958038 60320.558372874 2024-01-11T13:24:03.416348+00:00 19994330.288000110537 28999999.970000028610 27869999.974999900907 3932884.009999989998 60320.558384657 2024-01-11T13:24:04.434361+00:00 19994330.284999970347 29000000.029000040144 27869999.994000080973 3931508.039000033867 60320.558396078 2024-01-11T13:24:05.421157+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3930440.997999966145 60320.558407680 2024-01-11T13:24:06.423521+00:00 19994330.285000000149 28999999.978999968618 27870000.043999910355 3931223.011000037193 60320.558419282 2024-01-11T13:24:07.425923+00:00 19994330.287000000477 28999999.993000030518 27869999.956000089645 3931022.976000010967 60320.558430883 2024-01-11T13:24:08.428299+00:00 19994330.287999998778 29000000.004999998957 27870000.023999929428 3929887.067999958992 60320.558442305 2024-01-11T13:24:09.415116+00:00 19994330.287999998778 29000000.009999990463 27869999.975000020117 3936243.925000011921 60320.558453906 2024-01-11T13:24:10.417504+00:00 19994330.289000000805 29000000.008999940008 27870000.054999951273 3929096.027999997139 60320.558465508 2024-01-11T13:24:11.419875+00:00 19994330.288999989629 29000000.018000010401 27869999.999000068754 3930345.990000010002 60320.558477110 2024-01-11T13:24:12.422322+00:00 19994330.289000000805 28999999.991999980062 27870000.003000020981 3932301.049000024796 60320.558488712 2024-01-11T13:24:13.424696+00:00 19994330.285000000149 28999999.984000090510 27870000.016999959946 3931174.028999925125 60320.558500313 2024-01-11T13:24:14.427070+00:00 19994330.285000000149 29000000.006999969482 27869999.975000020117 3930182.904000043869 60320.558511915 2024-01-11T13:24:15.429445+00:00 19994330.291000008583 28999999.993999999017 27870000.049000021070 3930573.134000062943 60320.558523336 2024-01-11T13:24:16.416263+00:00 19994330.285000000149 28999999.988000001758 27869999.946999911219 3934133.861999989022 60320.558534938 2024-01-11T13:24:17.418662+00:00 19994330.289000000805 29000000.011000011116 27869999.997000001371 3937348.092000008095 60320.558546540 2024-01-11T13:24:18.421059+00:00 19994330.293000008911 29000000.004000011832 27869999.991999998689 3934727.039999961853 60320.558558142 2024-01-11T13:24:19.423460+00:00 19994330.283999979496 28999999.975999981165 27869999.964999999851 3936520.896000028122 60320.558569563 2024-01-11T13:24:20.410203+00:00 19994330.286000009626 29000000.008999999613 27870000.045000001788 3933127.985000013839 60320.558581345 2024-01-11T13:24:21.428227+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3930695.006999969017 60320.558592947 2024-01-11T13:24:22.430597+00:00 19994330.287000000477 29000000.028999980539 27869999.987000018358 3928370.095000029076 60320.558604368 2024-01-11T13:24:23.417385+00:00 19994330.288999971002 28999999.980000019073 27870000.010999981314 3930776.941999911796 60320.558615969 2024-01-11T13:24:24.419765+00:00 19994330.289000030607 28999999.997999969870 27870000.003000020981 3936067.065000057220 60320.558627571 2024-01-11T13:24:25.422173+00:00 19994330.287000000477 28999999.991000000387 27869999.951999988407 3926276.970000029076 60320.558639173 2024-01-11T13:24:26.424578+00:00 19994330.288999971002 29000000.004999998957 27870000.025999989361 3930957.868999958038 60320.558650699 2024-01-11T13:24:27.420442+00:00 19994330.286000009626 28999999.981000009924 27870000.013000011444 3931764.108000040054 60320.558662376 2024-01-11T13:24:28.429313+00:00 19994330.286000009626 29000000.002000030130 27869999.962999999523 3930297.013999938965 60320.558673722 2024-01-11T13:24:29.409553+00:00 19994330.287000000477 28999999.999000009149 27869999.992999970913 3934845.924000024796 60320.558685505 2024-01-11T13:24:30.427621+00:00 19994330.287999991328 29000000.046999990940 27870000.048000041395 3929438.962000011932 60320.558697182 2024-01-11T13:24:31.436509+00:00 19994330.290000021458 28999999.951999958605 27869999.971999999136 3934744.146999955177 60320.558708527 2024-01-11T13:24:32.416764+00:00 19994330.290000021458 29000000.004000071436 27870000.001999970526 3931186.050000071991 60320.558720310 2024-01-11T13:24:33.434820+00:00 19994330.284999970347 29000000.003999948502 27870000.004000011832 3928916.870999931823 60320.558731731 2024-01-11T13:24:34.421571+00:00 19994330.287999991328 28999999.973000049591 27869999.943000018597 3937389.021000028122 60320.558743333 2024-01-11T13:24:35.423934+00:00 19994330.287000060081 29000000.022999998182 27870000.007000029087 3933044.942999958992 60320.558754753 2024-01-11T13:24:36.410674+00:00 19994330.286999940872 29000000.019999980927 27870000.055999990553 3933752.036000012886 60320.558766536 2024-01-11T13:24:37.428705+00:00 19994330.287000060081 29000000.018999930471 27870000.044999960810 3933742.983000040054 60320.558777957 2024-01-11T13:24:38.415466+00:00 19994330.289999961853 28999999.942000031471 27869999.929999951273 3929049.153999925125 60320.558789558 2024-01-11T13:24:39.417839+00:00 19994330.287999991328 29000000.065999981016 27870000.021000031382 3928548.920000075828 60320.558801161 2024-01-11T13:24:40.420300+00:00 19994330.289999961853 28999999.968000050634 27870000.014000058174 3933653.937999964226 60320.558812763 2024-01-11T13:24:41.422666+00:00 19994330.291000008583 29000000.010999921709 27870000.006999969482 3934172.065999985207 60320.558824364 2024-01-11T13:24:42.425054+00:00 19994330.281000021845 28999999.995000001043 27869999.986999988556 3928428.955999969970 60320.558835785 2024-01-11T13:24:43.411807+00:00 19994330.287000060081 28999999.990000009537 27869999.988000039011 3929991.929000020027 60320.558847568 2024-01-11T13:24:44.429845+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3930457.121000051033 60320.558858989 2024-01-11T13:24:45.416622+00:00 19994330.286999940872 29000000.014000058174 27869999.975999951363 3928941.998999952804 60320.558870590 2024-01-11T13:24:46.418995+00:00 19994330.291000008583 29000000.003999948502 27870000.019000049680 3933118.953999996185 60320.558882193 2024-01-11T13:24:47.421430+00:00 19994330.289999961853 29000000.028000000864 27869999.977000001818 3934527.929000020027 60320.558893794 2024-01-11T13:24:48.423801+00:00 19994330.285000089556 28999999.939000010490 27870000.008000019938 3934921.057999968994 60320.558905215 2024-01-11T13:24:49.410546+00:00 19994330.288999918848 29000000.029000040144 27870000.017999891192 3930174.003000020981 60320.558916816 2024-01-11T13:24:50.412943+00:00 19994330.286000009626 28999999.991999980062 27869999.974000100046 3932447.894999980927 60320.558928600 2024-01-11T13:24:51.431048+00:00 19994330.285000089556 29000000.013000011444 27870000.037999991328 3929967.198000072967 60320.558940021 2024-01-11T13:24:52.417795+00:00 19994330.288999918848 28999999.975999999791 27869999.960999969393 3930207.914999961853 60320.558951622 2024-01-11T13:24:53.420185+00:00 19994330.287999991328 28999999.998999990523 27869999.998000029474 3929421.983000040054 60320.558963224 2024-01-11T13:24:54.422601+00:00 19994330.291000008583 29000000.041000008583 27870000.031999949366 3930004.000999927986 60320.558974826 2024-01-11T13:24:55.424970+00:00 19994330.290000081062 28999999.975999999791 27869999.975000020117 3931421.008000016212 60320.558986247 2024-01-11T13:24:56.411736+00:00 19994330.284999970347 28999999.993999991566 27870000.026999998838 3930001.024000049103 60320.558998029 2024-01-11T13:24:57.429727+00:00 19994330.284999970347 29000000.002000000328 27869999.999000001699 3929174.975999950897 60320.559009451 2024-01-11T13:24:58.416561+00:00 19994330.287999991328 29000000.006999999285 27869999.974000010639 3932387.960000038147 60320.559021052 2024-01-11T13:24:59.418939+00:00 19994330.285000089556 28999999.968000020832 27869999.978000000119 3927238.980000019073 60320.559032654 2024-01-11T13:25:00.421341+00:00 19994330.295000001788 29000000.051999989897 27870000.076000008732 3926071.054999948014 60320.559044257 2024-01-11T13:25:01.423784+00:00 19994330.285000000149 28999999.987999979407 27869999.903000000864 3933759.032000064850 60320.559055858 2024-01-11T13:25:02.426152+00:00 19994330.287000000477 28999999.991000000387 27870000.041000008583 3930836.963999987114 60320.559067279 2024-01-11T13:25:03.412904+00:00 19994330.287999998778 28999999.991000059992 27869999.973999980837 3930891.964999914169 60320.559079061 2024-01-11T13:25:04.430898+00:00 19994330.287000000477 29000000.015999969095 27870000.078999999911 3929261.089000105858 60320.559090483 2024-01-11T13:25:05.417709+00:00 19994330.286999989301 28999999.989000018686 27869999.934999998659 3930938.000000000000 60320.559102084 2024-01-11T13:25:06.420079+00:00 19994330.285000000149 29000000.016999959946 27870000.013999998569 3933499.937999964226 60320.559113611 2024-01-11T13:25:07.415966+00:00 19994330.291000008583 29000000.013999998569 27870000.037999991328 3928640.990999937057 60320.559125288 2024-01-11T13:25:08.424900+00:00 19994330.289000000805 29000000.006000038236 27869999.955000039190 3931005.956000090111 60320.559136890 2024-01-11T13:25:09.427268+00:00 19994330.285999979824 28999999.948000010103 27870000.001999970526 3924038.087000011932 60320.559148416 2024-01-11T13:25:10.423128+00:00 19994330.292000029236 29000000.033999919891 27870000.041999999434 3930398.989999889862 60320.559160093 2024-01-11T13:25:11.432021+00:00 19994330.285000000149 28999999.958999991417 27869999.946000039577 3933054.929000020027 60320.559171438 2024-01-11T13:25:12.412286+00:00 19994330.287999991328 29000000.028000000864 27870000.056999981403 3928724.090000032913 60320.559183221 2024-01-11T13:25:13.430278+00:00 19994330.282999988645 29000000.002000089735 27869999.959999978542 3920749.884999989998 60320.559194642 2024-01-11T13:25:14.417065+00:00 19994330.290000021458 28999999.992999911308 27870000.032000061125 3927642.021999955177 60320.559206245 2024-01-11T13:25:15.419506+00:00 19994330.288999971002 29000000.006000038236 27870000.001999970526 3929298.069000006188 60320.559217665 2024-01-11T13:25:16.406251+00:00 19994330.287999991328 28999999.957000020891 27869999.911999940872 3929653.067000031006 60320.559229448 2024-01-11T13:25:17.424242+00:00 19994330.290000021458 29000000.029999971390 27870000.083000060171 3927277.917000054847 60320.559241049 2024-01-11T13:25:18.426611+00:00 19994330.286000009626 29000000.006000038236 27869999.932999968529 3932377.056999921799 60320.559252470 2024-01-11T13:25:19.413433+00:00 19994330.287999991328 29000000.022999998182 27870000.052999969572 3925349.884000062943 60320.559264253 2024-01-11T13:25:20.431437+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3934418.072999954224 60320.559275674 2024-01-11T13:25:21.418201+00:00 19994330.287000000477 28999999.959999918938 27869999.950999978930 3933223.017000079155 60320.559287276 2024-01-11T13:25:22.420630+00:00 19994330.287999991328 29000000.003000020981 27870000.060000058264 3930373.965999960899 60320.559298877 2024-01-11T13:25:23.422996+00:00 19994330.289000030607 29000000.024000048637 27870000.001999970526 3929240.051999927033 60320.559310479 2024-01-11T13:25:24.425361+00:00 19994330.287000000477 28999999.983999971300 27869999.975999951363 3932086.957000017166 60320.559321899 2024-01-11T13:25:25.412109+00:00 19994330.288999918848 28999999.991000059992 27869999.978000041097 3929042.986999989022 60320.559333501 2024-01-11T13:25:26.414536+00:00 19994330.287000060081 28999999.990999940783 27870000.008000019938 3929475.175000071991 60320.559345284 2024-01-11T13:25:27.432534+00:00 19994330.286000009626 29000000.011000040919 27870000.003999948502 3926278.860000013839 60320.559356705 2024-01-11T13:25:28.419295+00:00 19994330.286000009626 29000000.043999910355 27870000.008000019938 3930592.001999973785 60320.559368307 2024-01-11T13:25:29.421727+00:00 19994330.291000008583 28999999.978000000119 27869999.971999999136 3929064.044999957085 60320.559379909 2024-01-11T13:25:30.424099+00:00 19994330.284999970347 28999999.984000001103 27870000.029000040144 3934000.963999987114 60320.559391510 2024-01-11T13:25:31.426468+00:00 19994330.287999991328 28999999.993999999017 27870000.011999960989 3926795.974000095855 60320.559402931 2024-01-11T13:25:32.413212+00:00 19994330.289000030607 29000000.025000009686 27870000.001999970526 3927281.033999919891 60320.559414533 2024-01-11T13:25:33.415683+00:00 19994330.289999961853 28999999.958999991417 27870000.001000050455 3932228.930000067223 60320.559426135 2024-01-11T13:25:34.418067+00:00 19994330.286000009626 29000000.043999999762 27870000.000999998301 3927019.044999957085 60320.559437736 2024-01-11T13:25:35.420437+00:00 19994330.284999970347 28999999.986000001431 27869999.967000000179 3932054.970999956131 60320.559449339 2024-01-11T13:25:36.422893+00:00 19994330.290000081062 29000000.009999990463 27870000.021999988705 3926301.037000060081 60320.559460941 2024-01-11T13:25:37.425277+00:00 19994330.284999970347 28999999.974000010639 27869999.976000010967 3931517.003000020981 60320.559472542 2024-01-11T13:25:38.427663+00:00 19994330.294000029564 28999999.984000030905 27870000.025000009686 3929747.008000016212 60320.559483963 2024-01-11T13:25:39.414433+00:00 19994330.284999970347 29000000.000000000000 27869999.998999979347 3933204.029999970924 60320.559495566 2024-01-11T13:25:40.416922+00:00 19994330.287999991328 29000000.059999998659 27869999.983000010252 3928021.952999948990 60320.559507168 2024-01-11T13:25:41.419284+00:00 19994330.289000030607 28999999.967999991030 27869999.979999989271 3936014.075000048149 60320.559518769 2024-01-11T13:25:42.421666+00:00 19994330.286000009626 29000000.004000011832 27870000.008000019938 3933286.822999954224 60320.559530190 2024-01-11T13:25:43.408454+00:00 19994330.286999940872 28999999.980999950320 27870000.057000011206 3927099.129999995232 60320.559541973 2024-01-11T13:25:44.426448+00:00 19994330.284999970347 29000000.013000011444 27869999.969999969006 3933203.036000012886 60320.559553574 2024-01-11T13:25:45.428819+00:00 19994330.292000059038 29000000.032999988645 27870000.027000010014 3930130.011000037193 60320.559564995 2024-01-11T13:25:46.415580+00:00 19994330.287999991328 28999999.995000060648 27869999.982999980450 3930011.916999936104 60320.559576779 2024-01-11T13:25:47.433669+00:00 19994330.286999940872 28999999.993999961764 27869999.997000038624 3930725.075000048149 60320.559588199 2024-01-11T13:25:48.420420+00:00 19994330.287000060081 28999999.975999951363 27870000.013999998569 3930202.889000058174 60320.559599801 2024-01-11T13:25:49.422803+00:00 19994330.289000030607 29000000.001000050455 27869999.962999999523 3932879.062999964226 60320.559611327 2024-01-11T13:25:50.418680+00:00 19994330.286999940872 29000000.022999998182 27870000.018000010401 3930512.993000030983 60320.559623004 2024-01-11T13:25:51.427554+00:00 19994330.286000009626 28999999.975999951363 27869999.970999959856 3935523.013999938965 60320.559634350 2024-01-11T13:25:52.407814+00:00 19994330.289000030607 29000000.014000058174 27870000.001999970526 3930904.032000064850 60320.559646132 2024-01-11T13:25:53.425803+00:00 19994330.291000001132 28999999.998999949545 27870000.026000019163 3930124.859999895096 60320.559657809 2024-01-11T13:25:54.434714+00:00 19994330.282999999821 28999999.981999989599 27869999.927000049502 3926953.070000051986 60320.559669155 2024-01-11T13:25:55.414965+00:00 19994330.291000001132 29000000.027000069618 27870000.149999979883 3927793.909999967087 60320.559680937 2024-01-11T13:25:56.432970+00:00 19994330.283999990672 28999999.977999929339 27869999.917000059038 3927923.121999979019 60320.559692358 2024-01-11T13:25:57.419747+00:00 19994330.287999998778 29000000.008000019938 27870000.010999921709 3932794.989000082016 60320.559703960 2024-01-11T13:25:58.422120+00:00 19994330.289000000805 29000000.021000031382 27869999.985000010580 3927399.995000004768 60320.559715380 2024-01-11T13:25:59.408871+00:00 19994330.287999991328 28999999.970999959856 27869999.995000001043 3928453.018000007141 60320.559727163 2024-01-11T13:26:00.426865+00:00 19994330.289000000805 28999999.997000098228 27870000.000000000000 3929589.954999924172 60320.559738585 2024-01-11T13:26:01.413710+00:00 19994330.288000021130 28999999.984999898821 27869999.968000050634 3927892.023000001907 60320.559750186 2024-01-11T13:26:02.416087+00:00 19994330.287999991328 29000000.025000099093 27870000.018999930471 3927681.966000080109 60320.559761969 2024-01-11T13:26:03.434114+00:00 19994330.285000000149 28999999.967999938875 27869999.996000051498 3925684.036999940872 60320.559773390 2024-01-11T13:26:04.420928+00:00 19994330.286000009626 29000000.042999979109 27870000.018999930471 3935313.957000017166 60320.559784992 2024-01-11T13:26:05.423310+00:00 19994330.291999999434 28999999.950000051409 27869999.942000031471 3930383.031000018120 60320.559796412 2024-01-11T13:26:06.410060+00:00 19994330.286000009626 29000000.028999999166 27870000.044000029564 3929185.006999969017 60320.559808195 2024-01-11T13:26:07.428044+00:00 19994330.291999999434 29000000.026000000536 27870000.077000018209 3930589.060000061989 60320.559819616 2024-01-11T13:26:08.414865+00:00 19994330.287000000477 28999999.982999999076 27869999.912999991328 3928946.037999988068 60320.559831218 2024-01-11T13:26:09.417246+00:00 19994330.285999950022 28999999.978000018746 27870000.000999931246 3934937.799999951851 60320.559842819 2024-01-11T13:26:10.419616+00:00 19994330.286000009626 29000000.021000001580 27870000.045000080019 3932645.083999990951 60320.559854422 2024-01-11T13:26:11.422021+00:00 19994330.289000030607 28999999.995000001043 27869999.972999930382 3932217.016000031959 60320.559866023 2024-01-11T13:26:12.424404+00:00 19994330.280999958515 29000000.007999990135 27870000.054000020027 3934221.965000032913 60320.559877444 2024-01-11T13:26:13.411166+00:00 19994330.291999999434 29000000.008000019938 27869999.993000000715 3928461.171000003815 60320.559889227 2024-01-11T13:26:14.429175+00:00 19994330.292000059038 29000000.002000000328 27869999.999000009149 3931860.836999893188 60320.559900648 2024-01-11T13:26:15.415965+00:00 19994330.283999979496 28999999.993999961764 27870000.009999990463 3927076.013000010978 60320.559912249 2024-01-11T13:26:16.418360+00:00 19994330.288999971002 29000000.041000008583 27870000.023999989033 3930004.032999991905 60320.559923851 2024-01-11T13:26:17.420750+00:00 19994330.286000009626 28999999.953999999911 27869999.929000020027 3933595.013000010978 60320.559935453 2024-01-11T13:26:18.423181+00:00 19994330.287999991328 29000000.029000040144 27870000.035000000149 3935062.001000047196 60320.559946874 2024-01-11T13:26:19.409931+00:00 19994330.287000000477 28999999.964999970049 27869999.995999988168 3929601.009999989998 60320.559958656 2024-01-11T13:26:20.427919+00:00 19994330.292000059038 29000000.041000008583 27870000.004999998957 3931857.894999980927 60320.559970258 2024-01-11T13:26:21.430310+00:00 19994330.281999949366 28999999.959999978542 27869999.935999989510 3923771.093000053894 60320.559981680 2024-01-11T13:26:22.417167+00:00 19994330.291000008583 28999999.995999988168 27870000.044000029564 3928501.095999956131 60320.559993281 2024-01-11T13:26:23.419536+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3929378.883000016212 60320.560004883 2024-01-11T13:26:24.421935+00:00 19994330.289000030607 28999999.994000080973 27869999.979999959469 3929679.986999989022 60320.560016485 2024-01-11T13:26:25.424341+00:00 19994330.284000039101 29000000.000000000000 27870000.016000028700 3930887.009999989998 60320.560027906 2024-01-11T13:26:26.411092+00:00 19994330.285999890417 28999999.990999940783 27870000.010999981314 3930491.953000069130 60320.560039688 2024-01-11T13:26:27.429080+00:00 19994330.288000110537 29000000.018000010401 27869999.985000010580 3929307.015999913216 60320.560051109 2024-01-11T13:26:28.415821+00:00 19994330.291999939829 28999999.988999959081 27870000.026000019163 3931889.044000030030 60320.560062711 2024-01-11T13:26:29.418237+00:00 19994330.286000009626 28999999.963000059128 27869999.907999988645 3932996.007000000216 60320.560074237 2024-01-11T13:26:30.414100+00:00 19994330.289999961853 29000000.046000000089 27870000.088999990374 3930323.918000000063 60320.560085914 2024-01-11T13:26:31.423003+00:00 19994330.287000060081 29000000.009999990463 27869999.974999960512 3935101.054000000004 60320.560097517 2024-01-11T13:26:32.425419+00:00 19994330.287999991328 28999999.963000059128 27870000.067000031471 3928837.010000002105 60320.560109043 2024-01-11T13:26:33.421284+00:00 19994330.284999970347 29000000.012999888510 27869999.952999949455 3926677.004999998957 60320.560120719 2024-01-11T13:26:34.430172+00:00 19994330.287999991328 28999999.985000010580 27869999.974000100046 3928877.006000000983 60320.560132065 2024-01-11T13:26:35.410414+00:00 19994330.287999991328 29000000.004000071436 27870000.016999959946 3931612.879000001121 60320.560143848 2024-01-11T13:26:36.428466+00:00 19994330.291000008583 29000000.023999929428 27870000.006000038236 3927382.105999999214 60320.560155269 2024-01-11T13:26:37.415243+00:00 19994330.287000060081 28999999.981000069529 27869999.957999940962 3926231.005000003148 60320.560166871 2024-01-11T13:26:38.417630+00:00 19994330.286000009626 29000000.029999971390 27870000.024999979883 3930027.048999994993 60320.560178292 2024-01-11T13:26:39.404412+00:00 19994330.286000009626 28999999.932000041008 27869999.971999999136 3935477.884000002872 60320.560190074 2024-01-11T13:26:40.422405+00:00 19994330.287999991328 29000000.043999910355 27870000.055000070482 3933086.063999996055 60320.560201676 2024-01-11T13:26:41.424771+00:00 19994330.286999940872 28999999.988000039011 27869999.981999989599 3935604.988000005018 60320.560213096 2024-01-11T13:26:42.411530+00:00 19994330.287000060081 29000000.003000020981 27869999.983999971300 3934205.930000000168 60320.560224880 2024-01-11T13:26:43.429590+00:00 19994330.291999939829 29000000.026000000536 27870000.006999969482 3937110.013999999035 60320.560236300 2024-01-11T13:26:44.416348+00:00 19994330.289000030607 28999999.988000001758 27870000.013000011444 3932679.994999996852 60320.560247902 2024-01-11T13:26:45.418773+00:00 19994330.286000009626 29000000.011999990791 27869999.981999989599 3933571.071000001859 60320.560259324 2024-01-11T13:26:46.405584+00:00 19994330.286000009626 29000000.006000008434 27870000.042999979109 3932761.023000001907 60320.560271106 2024-01-11T13:26:47.423583+00:00 19994330.287999998778 28999999.963999990374 27869999.971999999136 3933744.024000003934 60320.560282527 2024-01-11T13:26:48.410333+00:00 19994330.287000000477 29000000.029000010341 27869999.974000100046 3937366.906999989878 60320.560294128 2024-01-11T13:26:49.412714+00:00 19994330.286999989301 28999999.970999989659 27870000.012999888510 3928099.998000010848 60320.560305913 2024-01-11T13:26:50.430847+00:00 19994330.287000000477 28999999.978000018746 27869999.973000049591 3931244.102999985218 60320.560317333 2024-01-11T13:26:51.417594+00:00 19994330.291000008583 29000000.025000009686 27870000.046999998391 3934854.984000011813 60320.560328935 2024-01-11T13:26:52.419985+00:00 19994330.288999989629 29000000.002999961376 27869999.989000000060 3934444.896999999881 60320.560340537 2024-01-11T13:26:53.422372+00:00 19994330.289000019431 29000000.035000029951 27870000.035000000149 3934435.069999992847 60320.560352138 2024-01-11T13:26:54.424742+00:00 19994330.283999979496 28999999.968999978155 27869999.986000001431 3933753.997000008821 60320.560363559 2024-01-11T13:26:55.411494+00:00 19994330.288000021130 29000000.003000020981 27869999.951000008732 3931911.976999998093 60320.560375161 2024-01-11T13:26:56.413865+00:00 19994330.283999979496 28999999.991999980062 27870000.035999979824 3934530.045000001788 60320.560386762 2024-01-11T13:26:57.416291+00:00 19994330.290000021458 29000000.032999988645 27870000.055999990553 3928661.994999989867 60320.560398364 2024-01-11T13:26:58.418672+00:00 19994330.289999991655 28999999.972999989986 27869999.936000019312 3935202.955999999773 60320.560409966 2024-01-11T13:26:59.421049+00:00 19994330.288000021130 29000000.025000039488 27870000.030999988317 3930929.063000007998 60320.560421568 2024-01-11T13:27:00.423470+00:00 19994330.287999991328 28999999.981999929994 27869999.973000019789 3929613.951999992132 60320.560433169 2024-01-11T13:27:01.425842+00:00 19994330.287999991328 28999999.976000070572 27869999.977999988943 3930550.028999999166 60320.560444590 2024-01-11T13:27:02.412588+00:00 19994330.285000029951 29000000.021999958903 27870000.037000000477 3930454.990000010002 60320.560456192 2024-01-11T13:27:03.414964+00:00 19994330.287000000477 29000000.009000059217 27869999.957000020891 3932453.986000000965 60320.560467795 2024-01-11T13:27:04.417451+00:00 19994330.287999991328 28999999.983999971300 27870000.050000008196 3935911.938999981154 60320.560479396 2024-01-11T13:27:05.419825+00:00 19994330.288999971002 28999999.998999949545 27869999.971999939531 3936887.120000004768 60320.560490817 2024-01-11T13:27:06.406598+00:00 19994330.290000021458 29000000.009999990463 27870000.003000020981 3933222.955999999773 60320.560502600 2024-01-11T13:27:07.424613+00:00 19994330.286000009626 28999999.998000029474 27870000.004000011832 3933550.925999999046 60320.560514201 2024-01-11T13:27:08.426996+00:00 19994330.288999971002 29000000.014999989420 27870000.031000021845 3929469.039000004996 60320.560525622 2024-01-11T13:27:09.413740+00:00 19994330.285000029951 28999999.988000039011 27869999.940999981016 3930610.997000008821 60320.560537404 2024-01-11T13:27:10.431736+00:00 19994330.291999999434 29000000.016000028700 27870000.026000019163 3932483.064999998081 60320.560548826 2024-01-11T13:27:11.418564+00:00 19994330.283999979496 28999999.980999950320 27870000.029999971390 3931692.939000010025 60320.560560428 2024-01-11T13:27:12.420945+00:00 19994330.290000021458 28999999.967000011355 27869999.945000048727 3930711.968999981880 60320.560571954 2024-01-11T13:27:13.416839+00:00 19994330.287999931723 29000000.028000000864 27870000.044999960810 3933770.062000005972 60320.560583631 2024-01-11T13:27:14.425725+00:00 19994330.287000060081 28999999.990000009537 27869999.922000050545 3933177.972999989986 60320.560594976 2024-01-11T13:27:15.405964+00:00 19994330.291000008583 29000000.041000008583 27870000.111999988556 3930814.827000021935 60320.560606759 2024-01-11T13:27:16.423951+00:00 19994330.281999949366 28999999.991000059992 27869999.949000000954 3933715.128999977838 60320.560618435 2024-01-11T13:27:17.432834+00:00 19994330.287999991328 28999999.992999911308 27870000.000000000000 3933881.006000012159 60320.560629781 2024-01-11T13:27:18.413117+00:00 19994330.286000009626 28999999.986000061035 27869999.991999980062 3932293.071999996901 60320.560641564 2024-01-11T13:27:19.431123+00:00 19994330.291000008583 28999999.970000028610 27869999.985000010580 3932274.021999984980 60320.560652985 2024-01-11T13:27:20.417907+00:00 19994330.286000009626 29000000.048000000417 27870000.052999969572 3933326.947000027169 60320.560664587 2024-01-11T13:27:21.420326+00:00 19994330.289999961853 28999999.980999998748 27869999.919999960810 3932779.942000002135 60320.560676008 2024-01-11T13:27:22.407070+00:00 19994330.288000110537 29000000.025999989361 27870000.039000030607 3931723.092999995220 60320.560687790 2024-01-11T13:27:23.425065+00:00 19994330.284999970347 28999999.947000000626 27869999.991999980062 3937069.923999994993 60320.560699211 2024-01-11T13:27:24.411824+00:00 19994330.286999940872 29000000.055999990553 27870000.019999980927 3929326.997999995947 60320.560710813 2024-01-11T13:27:25.414264+00:00 19994330.286000009626 28999999.968000020832 27870000.018000010401 3931606.094000012148 60320.560722596 2024-01-11T13:27:26.432256+00:00 19994330.290000081062 29000000.012999981642 27869999.981999989599 3935258.916999996174 60320.560734017 2024-01-11T13:27:27.419075+00:00 19994330.288999918848 28999999.978999998420 27870000.009000059217 3936301.088999987114 60320.560745619 2024-01-11T13:27:28.421471+00:00 19994330.287000060081 29000000.014999989420 27869999.960999969393 3932738.976999998093 60320.560757040 2024-01-11T13:27:29.408230+00:00 19994330.292999979109 29000000.011000040919 27870000.085000038147 3930563.973000019789 60320.560768822 2024-01-11T13:27:30.426217+00:00 19994330.284000039101 28999999.962999999523 27869999.918999999762 3930589.961999983061 60320.560780243 2024-01-11T13:27:31.412969+00:00 19994330.284999970347 29000000.050000008196 27870000.019000001252 3934880.011000006925 60320.560791845 2024-01-11T13:27:32.415362+00:00 19994330.287999991328 29000000.017999950796 27870000.038999989629 3935280.069999992847 60320.560803446 2024-01-11T13:27:33.417774+00:00 19994330.289000030607 28999999.960000038147 27869999.980000000447 3931719.902000010014 60320.560815048 2024-01-11T13:27:34.420191+00:00 19994330.288999918848 28999999.976000010967 27869999.995000001043 3935941.037000000011 60320.560826650 2024-01-11T13:27:35.422591+00:00 19994330.287000060081 29000000.024999979883 27870000.004000011832 3935483.042999982834 60320.560838071 2024-01-11T13:27:36.409335+00:00 19994330.291999939829 29000000.019999980927 27869999.988999988884 3934238.972999989986 60320.560849853 2024-01-11T13:27:37.427329+00:00 19994330.284000039101 28999999.946000039577 27869999.977000001818 3933444.939000010025 60320.560861274 2024-01-11T13:27:38.414082+00:00 19994330.286000009626 29000000.041999939829 27870000.030000001192 3928120.109000027180 60320.560872876 2024-01-11T13:27:39.416517+00:00 19994330.291000008583 29000000.002000089735 27870000.001999970526 3931041.875000000000 60320.560884478 2024-01-11T13:27:40.418893+00:00 19994330.286999940872 28999999.987999919802 27869999.967999991030 3930685.074999988079 60320.560896080 2024-01-11T13:27:41.421316+00:00 19994330.285000000149 29000000.014000058174 27870000.040000021458 3930423.043999969959 60320.560907501 2024-01-11T13:27:42.408087+00:00 19994330.289999999106 28999999.993999961764 27869999.963999990374 3931338.986000000965 60320.560919102 2024-01-11T13:27:43.410455+00:00 19994330.290000010282 28999999.986999988556 27870000.024000048637 3932850.921000003815 60320.560930885 2024-01-11T13:27:44.428445+00:00 19994330.283999990672 29000000.006000038236 27869999.944999989122 3928125.078000009060 60320.560942306 2024-01-11T13:27:45.415223+00:00 19994330.287999998778 29000000.000000000000 27870000.020999971777 3931607.962999999989 60320.560953908 2024-01-11T13:27:46.417674+00:00 19994330.287999998778 28999999.990999940783 27870000.031000021845 3931419.034000039101 60320.560965510 2024-01-11T13:27:47.420049+00:00 19994330.283999979496 29000000.011000040919 27870000.022999998182 3928671.914999961853 60320.560977113 2024-01-11T13:27:48.422496+00:00 19994330.289000000805 29000000.032000061125 27869999.974000040442 3931390.069000006188 60320.560988533 2024-01-11T13:27:49.409271+00:00 19994330.291000008583 28999999.984999898821 27869999.995999928564 3935350.016000031959 60320.561000315 2024-01-11T13:27:50.427260+00:00 19994330.287999991328 28999999.981000069529 27870000.009000059217 3934479.941999971867 60320.561011736 2024-01-11T13:27:51.414011+00:00 19994330.283000018448 28999999.985000010580 27869999.993999961764 3929862.125000000000 60320.561023338 2024-01-11T13:27:52.416397+00:00 19994330.289000000805 29000000.008000019938 27869999.971999999136 3932650.871999979019 60320.561034940 2024-01-11T13:27:53.418842+00:00 19994330.287000000477 28999999.970999959856 27869999.995000001043 3937467.986000000965 60320.561046542 2024-01-11T13:27:54.421210+00:00 19994330.287000000477 29000000.028000000864 27870000.067999958992 3937463.078999996185 60320.561058144 2024-01-11T13:27:55.423638+00:00 19994330.287000000477 29000000.031000021845 27870000.001999970526 3932673.987000048161 60320.561069670 2024-01-11T13:27:56.419520+00:00 19994330.291000008583 28999999.983999971300 27869999.989000078291 3928098.973999977112 60320.561081347 2024-01-11T13:27:57.428388+00:00 19994330.288999971002 28999999.997000001371 27869999.960999969393 3934681.000000000000 60320.561092692 2024-01-11T13:27:58.408626+00:00 19994330.292999979109 29000000.022000011057 27870000.039000030607 3932240.018999993801 60320.561104475 2024-01-11T13:27:59.426628+00:00 19994330.284000039101 29000000.004999998957 27869999.990999940783 3932250.910000026226 60320.561115896 2024-01-11T13:28:00.413467+00:00 19994330.285999950022 28999999.963999990374 27869999.968000050634 3933144.085999966133 60320.561127498 2024-01-11T13:28:01.415842+00:00 19994330.285000029951 28999999.989000018686 27870000.011999960989 3936547.949000000954 60320.561139100 2024-01-11T13:28:02.418255+00:00 19994330.287999991328 29000000.008999969810 27869999.993000030518 3932836.990999997128 60320.561150702 2024-01-11T13:28:03.420651+00:00 19994330.291000008583 28999999.973000019789 27869999.953999999911 3937169.117000042927 60320.561162303 2024-01-11T13:28:04.423019+00:00 19994330.287000000477 29000000.043999999762 27870000.070999979973 3934170.935999989975 60320.561173724 2024-01-11T13:28:05.409764+00:00 19994330.288999971002 28999999.952000018209 27869999.924000021070 3934946.981000006199 60320.561185507 2024-01-11T13:28:06.427759+00:00 19994330.287000000477 29000000.005999978632 27870000.046999931335 3935003.072999954224 60320.561196927 2024-01-11T13:28:07.414543+00:00 19994330.287000060081 29000000.022000011057 27869999.995000001043 3936117.909000039101 60320.561208529 2024-01-11T13:28:08.416947+00:00 19994330.286999940872 28999999.958999991417 27869999.984999999404 3932961.967000008095 60320.561219951 2024-01-11T13:28:09.403746+00:00 19994330.286000009626 29000000.046999990940 27870000.024999998510 3938848.146999955177 60320.561231733 2024-01-11T13:28:10.421757+00:00 19994330.292999979109 29000000.009999990463 27869999.995000001043 3932291.842000008095 60320.561243335 2024-01-11T13:28:11.424142+00:00 19994330.287000060081 29000000.012000020593 27870000.028999999166 3930216.138999999035 60320.561254756 2024-01-11T13:28:12.410885+00:00 19994330.284999970347 28999999.949000000954 27869999.938999999315 3938867.012000023853 60320.561266538 2024-01-11T13:28:13.428880+00:00 19994330.287999991328 29000000.037000000477 27870000.059999998659 3935223.879000008106 60320.561277959 2024-01-11T13:28:14.415659+00:00 19994330.287999991328 29000000.008999999613 27869999.971000019461 3929846.028999983799 60320.561289561 2024-01-11T13:28:15.418035+00:00 19994330.285000089556 28999999.967000011355 27869999.995999988168 3932883.038999975193 60320.561301162 2024-01-11T13:28:16.420457+00:00 19994330.288999918848 29000000.028999920934 27870000.011000011116 3930924.898000001907 60320.561312764 2024-01-11T13:28:17.422855+00:00 19994330.287999991328 28999999.979000091553 27870000.002999991179 3935078.108000040054 60320.561324185 2024-01-11T13:28:18.409609+00:00 19994330.287999991328 29000000.035999890417 27870000.050000008196 3929792.002999960911 60320.561335787 2024-01-11T13:28:19.411977+00:00 19994330.288000110537 28999999.978000041097 27869999.932999968529 3931408.008000016212 60320.561347569 2024-01-11T13:28:20.429969+00:00 19994330.288999918848 29000000.001000050455 27870000.011000040919 3929712.970000029076 60320.561358991 2024-01-11T13:28:21.416797+00:00 19994330.286000009626 29000000.022999998182 27870000.020999971777 3929678.979999959003 60320.561370592 2024-01-11T13:28:22.419170+00:00 19994330.287999991328 29000000.005999919027 27870000.045000020415 3935037.994000018109 60320.561382194 2024-01-11T13:28:23.421584+00:00 19994330.285000089556 28999999.977000001818 27869999.935999989510 3932624.042999982834 60320.561393796 2024-01-11T13:28:24.423991+00:00 19994330.286999940872 29000000.011000040919 27870000.028999980539 3932391.034000039101 60320.561405217 2024-01-11T13:28:25.410742+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3931084.960999966133 60320.561416818 2024-01-11T13:28:26.413107+00:00 19994330.287999991328 28999999.955999970436 27869999.978000041097 3929805.988000034820 60320.561428420 2024-01-11T13:28:27.415521+00:00 19994330.287999991328 29000000.019999980927 27870000.034999970347 3931798.943999946117 60320.561440023 2024-01-11T13:28:28.417981+00:00 19994330.287000060081 28999999.993999961764 27869999.939000010490 3929153.069000006188 60320.561451625 2024-01-11T13:28:29.420379+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3930822.907000004780 60320.561463227 2024-01-11T13:28:30.422819+00:00 19994330.284999970347 29000000.017000079155 27870000.094000101089 3933407.002000033855 60320.561474829 2024-01-11T13:28:31.425222+00:00 19994330.289000030607 28999999.975999951363 27869999.944999929518 3935758.194000006188 60320.561486250 2024-01-11T13:28:32.411965+00:00 19994330.287999991328 28999999.968999978155 27870000.009000059217 3935262.925999999046 60320.561497851 2024-01-11T13:28:33.414334+00:00 19994330.289999961853 28999999.999000068754 27869999.981999989599 3934031.945999979973 60320.561509453 2024-01-11T13:28:34.416700+00:00 19994330.285999998450 29000000.021000001580 27870000.011999960989 3929021.023999989033 60320.561521054 2024-01-11T13:28:35.419107+00:00 19994330.291999999434 29000000.008999999613 27869999.990999940783 3931013.997000039089 60320.561532581 2024-01-11T13:28:36.414970+00:00 19994330.283999990672 29000000.018000010401 27870000.027000069618 3936894.934999942780 60320.561544258 2024-01-11T13:28:37.423905+00:00 19994330.287999998778 28999999.988000009209 27870000.006999969482 3932740.997000039089 60320.561555860 2024-01-11T13:28:38.426310+00:00 19994330.287999998778 28999999.989999979734 27869999.983000040054 3930323.038999975193 60320.561567386 2024-01-11T13:28:39.422171+00:00 19994330.289000000805 29000000.015000019222 27870000.003000020981 3929663.998000026215 60320.561579063 2024-01-11T13:28:40.431037+00:00 19994330.287000000477 28999999.989999979734 27869999.984999898821 3930282.046000003815 60320.561590408 2024-01-11T13:28:41.411281+00:00 19994330.287000000477 29000000.001000020653 27869999.993000030518 3930783.949999988079 60320.561602191 2024-01-11T13:28:42.429333+00:00 19994330.289999991655 28999999.997000008821 27870000.022999998182 3928022.961000024807 60320.561613612 2024-01-11T13:28:43.416098+00:00 19994330.287999991328 28999999.992999970913 27869999.978000041097 3933965.108999968041 60320.561625214 2024-01-11T13:28:44.418505+00:00 19994330.284000009298 29000000.017000019550 27870000.029999971390 3930835.989000021946 60320.561636635 2024-01-11T13:28:45.405289+00:00 19994330.288000021130 29000000.021000031382 27870000.019999980927 3930829.873999952804 60320.561648417 2024-01-11T13:28:46.423276+00:00 19994330.288999971002 28999999.953999999911 27869999.938000079244 3931378.114000082016 60320.561660019 2024-01-11T13:28:47.425645+00:00 19994330.287999991328 29000000.038999971002 27870000.039999999106 3931959.907999991905 60320.561671440 2024-01-11T13:28:48.412453+00:00 19994330.287000000477 28999999.952000018209 27869999.944000009447 3926234.052999972831 60320.561683224 2024-01-11T13:28:49.430521+00:00 19994330.291000008583 29000000.030999958515 27870000.022999990731 3929266.000999927986 60320.561694644 2024-01-11T13:28:50.417291+00:00 19994330.287000000477 29000000.008000019938 27870000.005000010133 3934635.997000098228 60320.561706247 2024-01-11T13:28:51.419705+00:00 19994330.285000029951 29000000.004000011832 27870000.037999998778 3932251.985999941826 60320.561717668 2024-01-11T13:28:52.406470+00:00 19994330.287999991328 28999999.980999950320 27869999.979999989271 3934422.995000004768 60320.561729450 2024-01-11T13:28:53.424471+00:00 19994330.287000000477 29000000.004000071436 27869999.994000021368 3931724.003000020981 60320.561740871 2024-01-11T13:28:54.411228+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3928627.062999964226 60320.561752472 2024-01-11T13:28:55.413612+00:00 19994330.286000009626 28999999.981999989599 27869999.978999998420 3928993.983999968041 60320.561764255 2024-01-11T13:28:56.431633+00:00 19994330.285999950022 29000000.011999960989 27869999.969999969006 3936186.027000070084 60320.561775676 2024-01-11T13:28:57.418385+00:00 19994330.290000021458 29000000.013000011444 27870000.046000000089 3933398.952999948990 60320.561787278 2024-01-11T13:28:58.420819+00:00 19994330.287000000477 29000000.028000000864 27870000.020000040531 3936103.018000007141 60320.561798699 2024-01-11T13:28:59.407598+00:00 19994330.285000029951 28999999.952000018209 27869999.958999991417 3933758.958000063896 60320.561810481 2024-01-11T13:29:00.425605+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3931110.054999948014 60320.561821902 2024-01-11T13:29:01.412352+00:00 19994330.286999940872 29000000.011999960989 27870000.043999969959 3929284.054000020027 60320.561833504 2024-01-11T13:29:02.414724+00:00 19994330.289000030607 29000000.014999989420 27869999.954000059515 3933069.896000028122 60320.561845106 2024-01-11T13:29:03.417168+00:00 19994330.288999918848 28999999.986999988556 27869999.983999971300 3929608.039999961853 60320.561856708 2024-01-11T13:29:04.419541+00:00 19994330.287000060081 28999999.978000041097 27869999.980000019073 3930602.083999990951 60320.561868310 2024-01-11T13:29:05.421971+00:00 19994330.287999991328 29000000.006999969482 27870000.030999958515 3929008.944000006188 60320.561879731 2024-01-11T13:29:06.408724+00:00 19994330.291000008583 29000000.039999961853 27870000.055000070482 3931565.001999973785 60320.561891513 2024-01-11T13:29:07.426723+00:00 19994330.282999988645 28999999.977000001818 27869999.960999969393 3927487.886000037193 60320.561902934 2024-01-11T13:29:08.413464+00:00 19994330.287000060081 28999999.995000001043 27870000.003000020981 3929020.975999950897 60320.561914535 2024-01-11T13:29:09.415849+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3926909.144000052940 60320.561926137 2024-01-11T13:29:10.418247+00:00 19994330.288999918848 29000000.001999970526 27870000.011999960989 3928088.860999941826 60320.561937739 2024-01-11T13:29:11.420625+00:00 19994330.291000008583 29000000.011999998242 27870000.024000048637 3931482.146000028122 60320.561949160 2024-01-11T13:29:12.407404+00:00 19994330.282000061125 28999999.982000000775 27869999.949000000954 3932813.967000008095 60320.561960942 2024-01-11T13:29:13.425413+00:00 19994330.289999961853 29000000.011999990791 27870000.023999929428 3934040.978999971878 60320.561972544 2024-01-11T13:29:14.427779+00:00 19994330.284999970347 28999999.952000010759 27869999.953000068665 3936611.020000100136 60320.561983964 2024-01-11T13:29:15.414517+00:00 19994330.289000030607 29000000.028000000864 27870000.042999979109 3933637.940999985207 60320.561995566 2024-01-11T13:29:16.416900+00:00 19994330.289000030607 28999999.993000000715 27869999.993000030518 3931921.072999954224 60320.562007168 2024-01-11T13:29:17.419324+00:00 19994330.291999939829 29000000.025999989361 27870000.024999979883 3932782.981999992859 60320.562018770 2024-01-11T13:29:18.421699+00:00 19994330.285000089556 28999999.983000010252 27870000.008999940008 3938517.986000061035 60320.562030296 2024-01-11T13:29:19.417594+00:00 19994330.287999991328 29000000.014999989420 27869999.967000011355 3933124.167999982834 60320.562041973 2024-01-11T13:29:20.426471+00:00 19994330.283999919891 28999999.986000001431 27870000.022000070661 3931195.764999986161 60320.562053318 2024-01-11T13:29:21.406710+00:00 19994330.287000060081 29000000.014999989420 27869999.995999928564 3937595.013000010978 60320.562065101 2024-01-11T13:29:22.424702+00:00 19994330.289000030607 28999999.999000009149 27869999.998000029474 3929858.982999920845 60320.562076703 2024-01-11T13:29:23.427092+00:00 19994330.288999918848 29000000.012000020593 27870000.041999939829 3931134.066000103951 60320.562088124 2024-01-11T13:29:24.413876+00:00 19994330.287999991328 28999999.969999969006 27869999.945000048727 3930405.023999928962 60320.562099725 2024-01-11T13:29:25.416270+00:00 19994330.287999991328 28999999.994000021368 27870000.010999999940 3935184.991999983788 60320.562111327 2024-01-11T13:29:26.418705+00:00 19994330.289000030607 29000000.027000010014 27870000.006000000983 3929860.942000031006 60320.562122929 2024-01-11T13:29:27.421104+00:00 19994330.284000039101 29000000.004000011832 27869999.989000011235 3933496.121000051033 60320.562134350 2024-01-11T13:29:28.407854+00:00 19994330.287000000477 29000000.002999961376 27870000.016999989748 3933064.873999952804 60320.562146132 2024-01-11T13:29:29.425840+00:00 19994330.287999998778 28999999.990000009537 27870000.000000000000 3930872.052000045776 60320.562157553 2024-01-11T13:29:30.412596+00:00 19994330.287999998778 29000000.001999970526 27870000.035000000149 3929642.987999916077 60320.562169156 2024-01-11T13:29:31.415028+00:00 19994330.289000000805 28999999.978000041097 27869999.918999999762 3930317.945000051986 60320.562180576 2024-01-11T13:29:32.401797+00:00 19994330.289000000805 29000000.006999969482 27870000.046000000089 3929719.093999981880 60320.562192359 2024-01-11T13:29:33.419839+00:00 19994330.287999998778 28999999.999000068754 27869999.972999989986 3930224.879999995232 60320.562203961 2024-01-11T13:29:34.422244+00:00 19994330.287999998778 28999999.991999980062 27870000.028000000864 3932044.116000055801 60320.562215382 2024-01-11T13:29:35.408993+00:00 19994330.283999979496 28999999.988999959081 27869999.949000000954 3934883.030999898911 60320.562227164 2024-01-11T13:29:36.426985+00:00 19994330.288000021130 29000000.060999989510 27870000.076000031084 3933176.910000085831 60320.562238585 2024-01-11T13:29:37.413747+00:00 19994330.289999991655 28999999.958999991417 27869999.979999959469 3932004.088999987114 60320.562250187 2024-01-11T13:29:38.416161+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3933116.945999979973 60320.562261789 2024-01-11T13:29:39.418541+00:00 19994330.291000008583 29000000.004000071436 27870000.008999999613 3933303.947000027169 60320.562273391 2024-01-11T13:29:40.420960+00:00 19994330.285000000149 28999999.986999988556 27869999.956000030041 3936706.985999941826 60320.562284812 2024-01-11T13:29:41.407743+00:00 19994330.288999971002 29000000.018999930471 27870000.015999969095 3931283.045000075828 60320.562296414 2024-01-11T13:29:42.410131+00:00 19994330.286000009626 28999999.974000100046 27870000.007000029087 3932565.074999928009 60320.562308196 2024-01-11T13:29:43.428137+00:00 19994330.284000039101 29000000.025999899954 27869999.971999999136 3936668.943000078201 60320.562319617 2024-01-11T13:29:44.414945+00:00 19994330.291999999434 29000000.001000050455 27870000.040999948978 3939138.013999938965 60320.562331219 2024-01-11T13:29:45.417354+00:00 19994330.289999961853 28999999.993999961764 27870000.016000028700 3932920.945000051986 60320.562342821 2024-01-11T13:29:46.419722+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3938822.998999952804 60320.562354424 2024-01-11T13:29:47.422186+00:00 19994330.285000029951 29000000.009000059217 27869999.952000018209 3931177.988999962807 60320.562365844 2024-01-11T13:29:48.408944+00:00 19994330.288999971002 28999999.986000001431 27870000.046999931335 3937493.007000089157 60320.562377446 2024-01-11T13:29:49.411327+00:00 19994330.285000029951 29000000.015000000596 27870000.022000070661 3932779.064999938011 60320.562389047 2024-01-11T13:29:50.413699+00:00 19994330.287000000477 29000000.000999998301 27869999.922999981791 3938832.981999992859 60320.562400649 2024-01-11T13:29:51.416109+00:00 19994330.287999991328 28999999.983999978751 27870000.059999939054 3936911.960999966133 60320.562412251 2024-01-11T13:29:52.418516+00:00 19994330.288999971002 29000000.006999999285 27869999.942000031471 3932922.127000092994 60320.562423853 2024-01-11T13:29:53.420891+00:00 19994330.289000030607 29000000.019000019878 27870000.077999949455 3936277.919999957085 60320.562435455 2024-01-11T13:29:54.423312+00:00 19994330.289000030607 28999999.960999999195 27869999.943000078201 3927133.953999996185 60320.562446875 2024-01-11T13:29:55.410060+00:00 19994330.286999940872 29000000.016999989748 27870000.011999960989 3933420.059000014793 60320.562458477 2024-01-11T13:29:56.412424+00:00 19994330.286000009626 29000000.002999991179 27870000.004000071436 3930178.047999978065 60320.562470078 2024-01-11T13:29:57.414798+00:00 19994330.287999991328 28999999.986999988556 27870000.010999921709 3938152.868999958038 60320.562481680 2024-01-11T13:29:58.417183+00:00 19994330.287000060081 29000000.033000048250 27870000.052999969572 3935833.036000012886 60320.562493207 2024-01-11T13:29:59.413104+00:00 19994330.286999940872 28999999.984999950975 27869999.933000091463 3933302.029000043869 60320.562504884 2024-01-11T13:30:00.421994+00:00 19994330.291000008583 29000000.006000038236 27869999.962000008672 3929394.074000000954 60320.562516486 2024-01-11T13:30:01.424437+00:00 19994330.284000039101 28999999.964999970049 27870000.000000000000 3928832.945999979973 60320.562528013 2024-01-11T13:30:02.420308+00:00 19994330.294999960810 29000000.021000031382 27870000.031999949366 3933743.944000006188 60320.562539690 2024-01-11T13:30:03.429179+00:00 19994330.281000021845 29000000.009999990463 27870000.000000000000 3928773.039000033867 60320.562551035 2024-01-11T13:30:04.409409+00:00 19994330.289000030607 29000000.011999960989 27869999.965999998152 3935606.879999995232 60320.562562817 2024-01-11T13:30:05.427424+00:00 19994330.286999940872 29000000.006999969482 27870000.067999999970 3929924.199999928009 60320.562574239 2024-01-11T13:30:06.414204+00:00 19994330.287999991328 28999999.969000101089 27869999.982000008225 3931353.843000053894 60320.562585840 2024-01-11T13:30:07.416584+00:00 19994330.290000081062 28999999.982999920845 27869999.978999990970 3928477.075999975204 60320.562597262 2024-01-11T13:30:08.403402+00:00 19994330.286999940872 29000000.014999989420 27870000.004999998957 3933175.932000041008 60320.562609044 2024-01-11T13:30:09.421435+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3928252.115000010002 60320.562620646 2024-01-11T13:30:10.423798+00:00 19994330.289999961853 29000000.003000020981 27869999.986000001431 3932378.962999939919 60320.562632066 2024-01-11T13:30:11.410540+00:00 19994330.285000089556 29000000.011999960989 27870000.039000000805 3936113.053000092972 60320.562643849 2024-01-11T13:30:12.428543+00:00 19994330.287999991328 28999999.986999988556 27869999.964999999851 3930689.956999897957 60320.562655270 2024-01-11T13:30:13.415327+00:00 19994330.284000039101 28999999.985000010580 27869999.978999968618 3933835.949000000954 60320.562666872 2024-01-11T13:30:14.417710+00:00 19994330.287999991328 29000000.031000021845 27870000.000000000000 3935211.006000041962 60320.562678293 2024-01-11T13:30:15.404544+00:00 19994330.289999961853 28999999.978999968618 27869999.993000030518 3935953.965000032913 60320.562690076 2024-01-11T13:30:16.422575+00:00 19994330.289999961853 29000000.014000058174 27870000.019999980927 3930785.988999962807 60320.562701497 2024-01-11T13:30:17.409319+00:00 19994330.289000030607 28999999.996999979019 27870000.019999980927 3933383.120000004768 60320.562713098 2024-01-11T13:30:18.411682+00:00 19994330.286999940872 29000000.016999959946 27869999.962999999523 3927752.963000059128 60320.562724881 2024-01-11T13:30:19.429704+00:00 19994330.283000111580 29000000.004999998957 27870000.037000000477 3933116.990999937057 60320.562736302 2024-01-11T13:30:20.416473+00:00 19994330.287999991328 28999999.957000020891 27869999.969000041485 3933943.940999985207 60320.562747903 2024-01-11T13:30:21.418844+00:00 19994330.286999940872 29000000.018000010401 27870000.047999981791 3931626.136999965180 60320.562759324 2024-01-11T13:30:22.405641+00:00 19994330.289999999106 29000000.006000038236 27870000.004000011832 3930110.981000065804 60320.562771107 2024-01-11T13:30:23.423627+00:00 19994330.289000000805 28999999.988999959081 27870000.001999970526 3930098.865999937057 60320.562782527 2024-01-11T13:30:24.410369+00:00 19994330.286999989301 29000000.012000080198 27870000.001999970526 3931884.033000112046 60320.562794129 2024-01-11T13:30:25.412738+00:00 19994330.289000000805 29000000.000999998301 27870000.004999998957 3924122.102999926079 60320.562805731 2024-01-11T13:30:26.415135+00:00 19994330.285000000149 29000000.000000000000 27869999.967000011355 3930306.881999969017 60320.562817333 2024-01-11T13:30:27.417559+00:00 19994330.287999998778 28999999.974999990314 27870000.028000000864 3931971.052000045776 60320.562828935 2024-01-11T13:30:28.419953+00:00 19994330.289000000805 29000000.010000009090 27870000.004000071436 3927555.034999967087 60320.562840537 2024-01-11T13:30:29.422385+00:00 19994330.287000000477 29000000.002999991179 27869999.952999949455 3931809.958000063896 60320.562852139 2024-01-11T13:30:30.424780+00:00 19994330.289000000805 29000000.003000020981 27870000.024000048637 3930369.952999948990 60320.562863559 2024-01-11T13:30:31.411533+00:00 19994330.289000000805 29000000.003999978304 27869999.998999949545 3928080.062999964226 60320.562875161 2024-01-11T13:30:32.413904+00:00 19994330.285000000149 28999999.974000010639 27869999.994000080973 3932494.992000102997 60320.562886763 2024-01-11T13:30:33.416329+00:00 19994330.289999991655 29000000.060000028461 27869999.998999949545 3933188.058999896049 60320.562898365 2024-01-11T13:30:34.418751+00:00 19994330.283999979496 29000000.003999948502 27870000.008000019938 3927977.945000051986 60320.562909786 2024-01-11T13:30:35.405491+00:00 19994330.289000030607 28999999.955000039190 27870000.011999960989 3933582.981999992859 60320.562921569 2024-01-11T13:30:36.423563+00:00 19994330.291999999434 29000000.064000010490 27870000.024000048637 3929586.013000010978 60320.562933170 2024-01-11T13:30:37.425926+00:00 19994330.284999970347 28999999.937999960035 27869999.944999929518 3927153.014999986161 60320.562944591 2024-01-11T13:30:38.412668+00:00 19994330.291000008583 29000000.041000008583 27870000.018000010401 3926297.013000010978 60320.562956193 2024-01-11T13:30:39.415033+00:00 19994330.284000039101 28999999.962999999523 27869999.996999979019 3932978.998999952804 60320.562967794 2024-01-11T13:30:40.417416+00:00 19994330.288999971002 29000000.013000011444 27869999.997000098228 3930632.928000092972 60320.562979396 2024-01-11T13:30:41.419841+00:00 19994330.282999988645 28999999.967999991030 27869999.997999910265 3936813.037999988068 60320.562990922 2024-01-11T13:30:42.415702+00:00 19994330.286000009626 29000000.021999958903 27870000.019999999553 3932560.049999951851 60320.563002600 2024-01-11T13:30:43.424645+00:00 19994330.290000021458 28999999.971999999136 27869999.962999999523 3931845.929000020027 60320.563013946 2024-01-11T13:30:44.404889+00:00 19994330.288999971002 29000000.031000021845 27869999.978999990970 3931054.103999971878 60320.563025728 2024-01-11T13:30:45.422889+00:00 19994330.291999999434 28999999.975000020117 27870000.037999998778 3929989.843000053894 60320.563037329 2024-01-11T13:30:46.425254+00:00 19994330.287999991328 29000000.036999940872 27870000.030999999493 3929039.066999911796 60320.563048750 2024-01-11T13:30:47.412032+00:00 19994330.286000009626 28999999.991000059992 27869999.977000001818 3925641.950000048149 60320.563060353 2024-01-11T13:30:48.414442+00:00 19994330.281999949366 28999999.993000030518 27870000.021000001580 3933997.034999967087 60320.563071954 2024-01-11T13:30:49.416818+00:00 19994330.291000008583 29000000.015999909490 27869999.962000008672 3933161.034000039101 60320.563083556 2024-01-11T13:30:50.419251+00:00 19994330.288000110537 28999999.996000051498 27869999.982999980450 3931808.998999952804 60320.563094977 2024-01-11T13:30:51.406032+00:00 19994330.285999890417 28999999.995000001043 27870000.037999991328 3929208.094000101089 60320.563106759 2024-01-11T13:30:52.424024+00:00 19994330.289000030607 28999999.983000040054 27869999.981999989599 3925867.804999948014 60320.563118180 2024-01-11T13:30:53.410765+00:00 19994330.289000030607 28999999.973999980837 27869999.973000049591 3931748.065999985207 60320.563129783 2024-01-11T13:30:54.413204+00:00 19994330.286999940872 28999999.990000009537 27870000.005999978632 3926686.014999986161 60320.563141566 2024-01-11T13:30:55.431277+00:00 19994330.289000030607 29000000.041999939829 27870000.020999971777 3933009.111999989022 60320.563152987 2024-01-11T13:30:56.418039+00:00 19994330.284999970347 28999999.996999979019 27869999.953000009060 3933522.979000092018 60320.563164589 2024-01-11T13:30:57.420520+00:00 19994330.287999991328 29000000.016000028700 27870000.063000019640 3933737.884999989998 60320.563176010 2024-01-11T13:30:58.407271+00:00 19994330.288000110537 28999999.983000040054 27869999.975000020117 3932897.985000013839 60320.563187792 2024-01-11T13:30:59.425260+00:00 19994330.286999940872 29000000.023999929428 27870000.014999989420 3932141.066999911796 60320.563199213 2024-01-11T13:31:00.412028+00:00 19994330.287999991328 29000000.019000049680 27870000.013999998569 3927041.911000012886 60320.563210815 2024-01-11T13:31:01.414435+00:00 19994330.289999961853 28999999.960000038147 27869999.971999999136 3936075.111999989022 60320.563222417 2024-01-11T13:31:02.416849+00:00 19994330.287000060081 29000000.010000001639 27870000.034999970347 3934024.950000000186 60320.563234019 2024-01-11T13:31:03.419216+00:00 19994330.286999940872 29000000.043000001460 27870000.037999991328 3932925.990999999922 60320.563245440 2024-01-11T13:31:04.406026+00:00 19994330.286000009626 28999999.936000000685 27869999.916000008583 3934794.044999999925 60320.563257042 2024-01-11T13:31:05.408406+00:00 19994330.289000030607 29000000.004999998957 27870000.047999981791 3931661.876999999862 60320.563268824 2024-01-11T13:31:06.426418+00:00 19994330.287999991328 29000000.000999990851 27869999.956000089645 3934984.114000000060 60320.563280245 2024-01-11T13:31:07.413163+00:00 19994330.287999991328 28999999.989000018686 27869999.980999950320 3931712.998000000138 60320.563291847 2024-01-11T13:31:08.415579+00:00 19994330.290000081062 29000000.032999988645 27870000.077000018209 3929356.996999998111 60320.563303449 2024-01-11T13:31:09.418034+00:00 19994330.283999919891 28999999.993000000715 27869999.960999969393 3930998.986000000965 60320.563315051 2024-01-11T13:31:10.420397+00:00 19994330.290000081062 29000000.010000020266 27870000.019000049680 3931424.038999997079 60320.563326472 2024-01-11T13:31:11.407226+00:00 19994330.285999890417 28999999.989999949932 27870000.003999948502 3928558.113000005018 60320.563338074 2024-01-11T13:31:12.409609+00:00 19994330.286000009626 28999999.989000018686 27869999.939000010490 3934464.901000001002 60320.563349676 2024-01-11T13:31:13.412001+00:00 19994330.290000081062 29000000.002000030130 27870000.049000021070 3931910.905999995768 60320.563361277 2024-01-11T13:31:14.414372+00:00 19994330.284999970347 28999999.988999959081 27869999.963999990374 3930529.995999998879 60320.563372880 2024-01-11T13:31:15.416840+00:00 19994330.291999939829 28999999.995000001043 27870000.014999989420 3930461.006000005174 60320.563384482 2024-01-11T13:31:16.419233+00:00 19994330.287000000477 29000000.013999998569 27870000.024999979883 3932270.116999999154 60320.563396084 2024-01-11T13:31:17.421619+00:00 19994330.287000000477 29000000.003000020981 27869999.983000040054 3934704.941000000108 60320.563407505 2024-01-11T13:31:18.408428+00:00 19994330.287999998778 28999999.988999959081 27870000.004999998957 3934424.007999993861 60320.563419106 2024-01-11T13:31:19.410818+00:00 19994330.290000010282 28999999.967000011355 27869999.955000039190 3927731.067000002135 60320.563430708 2024-01-11T13:31:20.413189+00:00 19994330.285999998450 29000000.070000048727 27870000.043999910355 3929295.927000001073 60320.563442310 2024-01-11T13:31:21.415575+00:00 19994330.287999991328 28999999.964999910444 27869999.993999999017 3933174.955999999773 60320.563453912 2024-01-11T13:31:22.417974+00:00 19994330.288000021130 29000000.014000058174 27870000.025999989361 3927459.074000000954 60320.563465513 2024-01-11T13:31:23.420346+00:00 19994330.289000000805 28999999.977000001818 27869999.971000000834 3930466.982999994885 60320.563477115 2024-01-11T13:31:24.422714+00:00 19994330.287000000477 29000000.021999958903 27870000.008000001311 3933038.971000000834 60320.563488642 2024-01-11T13:31:25.418625+00:00 19994330.285999979824 28999999.953999999911 27869999.971999999136 3935945.016000003088 60320.563500319 2024-01-11T13:31:26.427527+00:00 19994330.287000000477 29000000.062000039965 27870000.046000000089 3930919.980000004172 60320.563511664 2024-01-11T13:31:27.407767+00:00 19994330.288000021130 28999999.988999959081 27869999.990000009537 3932374.040999994148 60320.563523446 2024-01-11T13:31:28.425753+00:00 19994330.285999979824 28999999.951000090688 27869999.920999970287 3933862.935000001919 60320.563534867 2024-01-11T13:31:29.412548+00:00 19994330.291999999434 28999999.998999949545 27870000.036000009626 3935327.085999995004 60320.563546469 2024-01-11T13:31:30.414969+00:00 19994330.287999991328 29000000.026999950409 27870000.032999988645 3930590.905000001192 60320.563557890 2024-01-11T13:31:31.401724+00:00 19994330.285000029951 28999999.994000080973 27869999.948000010103 3926607.053000003099 60320.563569673 2024-01-11T13:31:32.419768+00:00 19994330.287000000477 29000000.033999919891 27870000.037000000477 3930779.993000001181 60320.563581275 2024-01-11T13:31:33.422147+00:00 19994330.288999971002 28999999.997000098228 27870000.065999981016 3932707.902999997139 60320.563592696 2024-01-11T13:31:34.408889+00:00 19994330.286000009626 28999999.990999940783 27869999.971000019461 3928787.170000001788 60320.563604478 2024-01-11T13:31:35.426876+00:00 19994330.287000000477 29000000.009999990463 27869999.977999988943 3929792.889000013005 60320.563615899 2024-01-11T13:31:36.413675+00:00 19994330.292999979109 29000000.000000000000 27870000.048000041395 3936149.069999992847 60320.563627501 2024-01-11T13:31:37.416099+00:00 19994330.286000009626 28999999.994000080973 27869999.955999970436 3937580.939999998081 60320.563638922 2024-01-11T13:31:38.402878+00:00 19994330.289000030607 28999999.992999911308 27870000.010999981314 3936224.152999997139 60320.563650705 2024-01-11T13:31:39.420960+00:00 19994330.282999988645 29000000.008999999613 27870000.004000011832 3931720.798000007868 60320.563662127 2024-01-11T13:31:40.407748+00:00 19994330.288999971002 28999999.974999990314 27869999.963000059128 3933483.050999999046 60320.563673728 2024-01-11T13:31:41.410122+00:00 19994330.288000050932 29000000.045000001788 27870000.062999960035 3933860.083000003826 60320.563685511 2024-01-11T13:31:42.428116+00:00 19994330.289999961853 28999999.986000020057 27869999.973999980837 3930673.813999981154 60320.563696932 2024-01-11T13:31:43.414892+00:00 19994330.287999991328 28999999.988999988884 27869999.996999979019 3934125.068000019062 60320.563708534 2024-01-11T13:31:44.417292+00:00 19994330.291000008583 28999999.944000009447 27869999.940000060946 3935880.065999985207 60320.563719954 2024-01-11T13:31:45.404056+00:00 19994330.282999988645 29000000.050999999046 27870000.039000030607 3935156.025999993086 60320.563731737 2024-01-11T13:31:46.422130+00:00 19994330.289999961853 29000000.014999989420 27870000.022999998182 3934500.958000003826 60320.563743158 2024-01-11T13:31:47.408878+00:00 19994330.284000039101 28999999.980999980122 27870000.018999930471 3933870.972000002861 60320.563754760 2024-01-11T13:31:48.411250+00:00 19994330.286000009626 29000000.026000019163 27869999.955999970436 3932287.029000014067 60320.563766361 2024-01-11T13:31:49.413629+00:00 19994330.287999991328 28999999.979000028223 27869999.984000090510 3931862.958000003826 60320.563777964 2024-01-11T13:31:50.416061+00:00 19994330.294000029564 29000000.016999959946 27870000.014999989420 3936597.093999981880 60320.563789566 2024-01-11T13:31:51.418466+00:00 19994330.286000009626 28999999.999000009149 27870000.028000000864 3929571.877999991179 60320.563800987 2024-01-11T13:31:52.405250+00:00 19994330.286000009626 28999999.991000000387 27869999.962999939919 3930509.018000007141 60320.563812769 2024-01-11T13:31:53.423298+00:00 19994330.286999940872 28999999.975000020117 27870000.017000079155 3931758.073000013828 60320.563824191 2024-01-11T13:31:54.410062+00:00 19994330.284000039101 29000000.018000010401 27869999.980999950320 3934125.907000004780 60320.563835792 2024-01-11T13:31:55.412431+00:00 19994330.289999961853 28999999.994999948889 27870000.014999989420 3930850.118999987841 60320.563847394 2024-01-11T13:31:56.414803+00:00 19994330.286000009626 29000000.006000038236 27869999.950999978930 3931704.981000006199 60320.563858996 2024-01-11T13:31:57.417218+00:00 19994330.289999961853 28999999.983000040054 27870000.029000040144 3937494.895999997854 60320.563870416 2024-01-11T13:31:58.403999+00:00 19994330.292000059038 28999999.970999959856 27870000.013000011444 3931795.025999993086 60320.563882199 2024-01-11T13:31:59.421995+00:00 19994330.286999940872 29000000.055999990553 27870000.034000001848 3930964.951000005007 60320.563893801 2024-01-11T13:32:00.424425+00:00 19994330.287999991328 28999999.983000040054 27869999.984000001103 3930264.099000006914 60320.563905222 2024-01-11T13:32:01.411162+00:00 19994330.285000089556 29000000.010999921709 27869999.967000000179 3932106.044999986887 60320.563916823 2024-01-11T13:32:02.413547+00:00 19994330.286000009626 28999999.996000051498 27870000.026000011712 3932731.884999989998 60320.563928425 2024-01-11T13:32:03.415910+00:00 19994330.286000009626 28999999.975999951363 27869999.978000000119 3927473.059000014793 60320.563940027 2024-01-11T13:32:04.418323+00:00 19994330.289999961853 29000000.019000049680 27870000.002999991179 3932022.007999985944 60320.563951553 2024-01-11T13:32:05.414210+00:00 19994330.292999979109 29000000.003000020981 27870000.022000011057 3930610.946000009775 60320.563963230 2024-01-11T13:32:06.423079+00:00 19994330.286000009626 28999999.972999930382 27869999.981999989599 3931194.104999988806 60320.563974576 2024-01-11T13:32:07.403374+00:00 19994330.286999940872 29000000.049000021070 27870000.033999979496 3930723.943000019062 60320.563986358 2024-01-11T13:32:08.421360+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3934727.030000001192 60320.563997960 2024-01-11T13:32:09.423727+00:00 19994330.291000001132 28999999.980999950320 27869999.944000009447 3930741.010999978054 60320.564009381 2024-01-11T13:32:10.410469+00:00 19994330.284000001848 29000000.006000038236 27870000.008000019938 3933206.013999999035 60320.564020982 2024-01-11T13:32:11.412876+00:00 19994330.287000000477 28999999.998000029474 27870000.007000029087 3928981.916000009049 60320.564032584 2024-01-11T13:32:12.415259+00:00 19994330.289999999106 29000000.016000028700 27870000.038999971002 3928400.008000016212 60320.564044186 2024-01-11T13:32:13.417639+00:00 19994330.285999998450 28999999.977000001818 27869999.971000019461 3934796.041000009049 60320.564055607 2024-01-11T13:32:14.404433+00:00 19994330.290000010282 29000000.011999960989 27869999.993999961764 3929571.968999981880 60320.564067389 2024-01-11T13:32:15.422418+00:00 19994330.287999998778 29000000.008000019938 27870000.025000039488 3930461.060999989975 60320.564078810 2024-01-11T13:32:16.409156+00:00 19994330.284000009298 28999999.973999999464 27870000.006999969482 3931304.051999986172 60320.564090411 2024-01-11T13:32:17.411523+00:00 19994330.287999991328 29000000.024000000209 27869999.989000018686 3929520.861000000965 60320.564102013 2024-01-11T13:32:18.413942+00:00 19994330.289999991655 28999999.995999988168 27869999.987999979407 3927053.036000012886 60320.564113615 2024-01-11T13:32:19.416347+00:00 19994330.289000000805 29000000.018000010401 27870000.036000009626 3931948.008000016212 60320.564125217 2024-01-11T13:32:20.418727+00:00 19994330.287000000477 28999999.955000009388 27869999.993999961764 3931034.949000000954 60320.564136638 2024-01-11T13:32:21.405535+00:00 19994330.287000000477 29000000.028000000864 27869999.981000069529 3933760.022000014782 60320.564148420 2024-01-11T13:32:22.423537+00:00 19994330.288000021130 29000000.016999989748 27870000.016999959946 3933693.044999957085 60320.564159841 2024-01-11T13:32:23.410279+00:00 19994330.289999961853 29000000.006000008434 27870000.001000050455 3929895.035000026226 60320.564171443 2024-01-11T13:32:24.412647+00:00 19994330.285000029951 28999999.989999979734 27870000.004999998957 3933027.941999971867 60320.564182864 2024-01-11T13:32:25.399455+00:00 19994330.287999991328 29000000.000000000000 27869999.954999919981 3929939.082000017166 60320.564194647 2024-01-11T13:32:26.417461+00:00 19994330.289000030607 28999999.981000009924 27870000.038000110537 3931250.907999991905 60320.564206248 2024-01-11T13:32:27.419833+00:00 19994330.283999979496 28999999.977000001818 27869999.969999909401 3932712.041000009049 60320.564217669 2024-01-11T13:32:28.406647+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3933296.908999979030 60320.564229452 2024-01-11T13:32:29.424635+00:00 19994330.287000000477 29000000.013000011444 27870000.027000069618 3928007.031000018120 60320.564240873 2024-01-11T13:32:30.411406+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3928215.953999996185 60320.564252474 2024-01-11T13:32:31.413782+00:00 19994330.283999979496 29000000.032999988645 27870000.061999920756 3933691.043000041973 60320.564264076 2024-01-11T13:32:32.416199+00:00 19994330.287000000477 28999999.999000009149 27869999.979000091553 3935777.022999941837 60320.564275678 2024-01-11T13:32:33.418582+00:00 19994330.287000000477 29000000.003999948502 27870000.016999959946 3934171.013000010978 60320.564287099 2024-01-11T13:32:34.405329+00:00 19994330.291999999434 28999999.978000041097 27869999.975999951363 3928995.986000000965 60320.564298701 2024-01-11T13:32:35.407784+00:00 19994330.288000050932 29000000.003000020981 27869999.976000070572 3932441.932000041008 60320.564310484 2024-01-11T13:32:36.425776+00:00 19994330.286999940872 28999999.985999941826 27870000.013999938965 3930688.026999949943 60320.564321904 2024-01-11T13:32:37.412525+00:00 19994330.287000060081 29000000.021000031382 27869999.986999988556 3933045.117000042927 60320.564333506 2024-01-11T13:32:38.414888+00:00 19994330.286000009626 28999999.990000009537 27870000.013000000268 3932607.970999956131 60320.564345108 2024-01-11T13:32:39.417359+00:00 19994330.287999991328 28999999.993000030518 27870000.006000000983 3931120.050999999046 60320.564356710 2024-01-11T13:32:40.419758+00:00 19994330.287999991328 29000000.036000009626 27870000.012000009418 3929393.988000034820 60320.564368131 2024-01-11T13:32:41.406510+00:00 19994330.286999940872 28999999.967999938875 27869999.988999988884 3930826.907000004780 60320.564379733 2024-01-11T13:32:42.408940+00:00 19994330.293000098318 29000000.012000080198 27870000.000000000000 3929418.000000000000 60320.564391335 2024-01-11T13:32:43.411312+00:00 19994330.287999991328 29000000.015999909490 27870000.050000008196 3926856.062999964226 60320.564402936 2024-01-11T13:32:44.413679+00:00 19994330.286000009626 28999999.968999978155 27869999.956999991089 3924892.929000020027 60320.564414538 2024-01-11T13:32:45.416040+00:00 19994330.284999970347 29000000.004999998957 27869999.981000009924 3928714.036000012886 60320.564426140 2024-01-11T13:32:46.418484+00:00 19994330.286999940872 28999999.992000099272 27870000.018000010401 3932668.024999976158 60320.564437741 2024-01-11T13:32:47.420869+00:00 19994330.287000060081 29000000.024999979883 27870000.006999999285 3934518.939999998081 60320.564449268 2024-01-11T13:32:48.416748+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3933711.119000018109 60320.564460870 2024-01-11T13:32:49.419186+00:00 19994330.287999991328 28999999.990999940783 27869999.958000000566 3937323.873000026215 60320.564472291 2024-01-11T13:32:50.405949+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3935034.114999949932 60320.564483893 2024-01-11T13:32:51.408335+00:00 19994330.286000009626 28999999.979000091553 27869999.954999979585 3933110.939000010025 60320.564495494 2024-01-11T13:32:52.410702+00:00 19994330.287999991328 29000000.008999940008 27870000.063000019640 3934471.005999981891 60320.564507097 2024-01-11T13:32:53.413138+00:00 19994330.284999970347 29000000.006999999285 27869999.972999989986 3930161.906000018120 60320.564518698 2024-01-11T13:32:54.415531+00:00 19994330.287999991328 28999999.975000008941 27869999.977000001818 3927558.036000012886 60320.564530300 2024-01-11T13:32:55.417908+00:00 19994330.289000030607 29000000.002999991179 27870000.062000039965 3931745.051999986172 60320.564541902 2024-01-11T13:32:56.420335+00:00 19994330.289000030607 28999999.974000010639 27869999.917999919504 3934980.970000029076 60320.564553323 2024-01-11T13:32:57.407075+00:00 19994330.289999961853 29000000.016999989748 27870000.034000039101 3933209.065999985207 60320.564564924 2024-01-11T13:32:58.409446+00:00 19994330.284000039101 29000000.034000009298 27870000.044000029564 3931057.943000019062 60320.564576526 2024-01-11T13:32:59.411811+00:00 19994330.291999939829 29000000.004000011832 27869999.996999979019 3930926.150999962818 60320.564588128 2024-01-11T13:33:00.414229+00:00 19994330.287000060081 28999999.979999989271 27869999.967000011355 3932319.879999995232 60320.564599548 2024-01-11T13:33:01.400996+00:00 19994330.287999991328 28999999.982999980450 27869999.985000010580 3931387.953999996185 60320.564611331 2024-01-11T13:33:02.418979+00:00 19994330.286000009626 29000000.016000028700 27870000.044999960810 3929324.979000031948 60320.564622933 2024-01-11T13:33:03.421416+00:00 19994330.285999998450 28999999.981000009924 27869999.943000078201 3924791.009999989998 60320.564634354 2024-01-11T13:33:04.408160+00:00 19994330.291999999434 29000000.035999950022 27870000.046999931335 3935793.981999992859 60320.564646136 2024-01-11T13:33:05.426149+00:00 19994330.285999991000 29000000.001000050455 27870000.034000039101 3934020.078999996185 60320.564657557 2024-01-11T13:33:06.412894+00:00 19994330.287000000477 29000000.004000011832 27869999.945999979973 3931876.897000014782 60320.564669159 2024-01-11T13:33:07.415317+00:00 19994330.284000009298 28999999.985999941826 27869999.998999949545 3932703.017000020016 60320.564680580 2024-01-11T13:33:08.402091+00:00 19994330.287999998778 29000000.012000020593 27870000.021000031382 3933852.062999964226 60320.564692362 2024-01-11T13:33:09.420091+00:00 19994330.288999989629 28999999.982999980450 27870000.001000050455 3930315.030000030994 60320.564703784 2024-01-11T13:33:10.406936+00:00 19994330.291000008583 28999999.995000060648 27870000.006999969482 3930599.907999991905 60320.564715385 2024-01-11T13:33:11.409312+00:00 19994330.284000009298 29000000.018999930471 27869999.998999949545 3931612.097999989986 60320.564727168 2024-01-11T13:33:12.427311+00:00 19994330.288999971002 28999999.980000019073 27870000.011000040919 3932283.981999992859 60320.564738588 2024-01-11T13:33:13.414061+00:00 19994330.289000000805 29000000.026999950409 27869999.983999971300 3929731.952000021935 60320.564750191 2024-01-11T13:33:14.416472+00:00 19994330.289000000805 28999999.982000108808 27869999.983000040054 3935819.014999986161 60320.564761612 2024-01-11T13:33:15.403253+00:00 19994330.285999979824 28999999.982999920845 27869999.993999961764 3929202.972999989986 60320.564773394 2024-01-11T13:33:16.421258+00:00 19994330.286000009626 29000000.019999980927 27869999.989999998361 3933341.049000024796 60320.564784816 2024-01-11T13:33:17.408094+00:00 19994330.289000030607 28999999.951000090688 27869999.989999998361 3934335.057999968994 60320.564796417 2024-01-11T13:33:18.410457+00:00 19994330.289999961853 29000000.038999918848 27870000.006000000983 3931310.939000010025 60320.564808019 2024-01-11T13:33:19.412824+00:00 19994330.287000000477 28999999.985000010580 27870000.082999989390 3933738.993000030983 60320.564819620 2024-01-11T13:33:20.415195+00:00 19994330.291000008583 29000000.004000071436 27869999.964999999851 3933801.855000019073 60320.564831223 2024-01-11T13:33:21.417650+00:00 19994330.286000009626 28999999.995999928564 27869999.967000011355 3933722.163999915123 60320.564842644 2024-01-11T13:33:22.404426+00:00 19994330.282000008970 29000000.024999979883 27870000.004999998957 3928652.988000034820 60320.564854426 2024-01-11T13:33:23.422443+00:00 19994330.287000000477 28999999.993000030518 27869999.999000009149 3931688.116999983788 60320.564865848 2024-01-11T13:33:24.409258+00:00 19994330.288999971002 29000000.004000071436 27870000.006999999285 3934113.962000011932 60320.564877450 2024-01-11T13:33:25.411622+00:00 19994330.291000008583 28999999.977999929339 27869999.997000008821 3927173.917000054847 60320.564889051 2024-01-11T13:33:26.413988+00:00 19994330.287000000477 28999999.968999978155 27869999.947999950498 3932147.044999957085 60320.564900653 2024-01-11T13:33:27.416360+00:00 19994330.291999999434 29000000.055000070482 27870000.050000008196 3930036.876999973785 60320.564912179 2024-01-11T13:33:28.412310+00:00 19994330.283999979496 29000000.015999909490 27869999.985000010580 3926153.101000071038 60320.564923856 2024-01-11T13:33:29.421198+00:00 19994330.286000009626 28999999.968000050634 27869999.994000021368 3925367.914999961853 60320.564935458 2024-01-11T13:33:30.423595+00:00 19994330.287999991328 28999999.975999999791 27870000.000000000000 3931057.036999940872 60320.564946985 2024-01-11T13:33:31.419505+00:00 19994330.287999991328 29000000.013999991119 27870000.012999951839 3934045.989000082016 60320.564958586 2024-01-11T13:33:32.421868+00:00 19994330.289000030607 29000000.008999999613 27869999.980000019073 3927348.008999944199 60320.564970007 2024-01-11T13:33:33.408620+00:00 19994330.286000009626 28999999.975000008941 27869999.981999989599 3927418.013000010978 60320.564981609 2024-01-11T13:33:34.410984+00:00 19994330.291999939829 29000000.016999989748 27870000.021000031382 3927779.981999992859 60320.564993211 2024-01-11T13:33:35.413426+00:00 19994330.285000089556 29000000.039000000805 27870000.048000041395 3930653.008000016212 60320.565004813 2024-01-11T13:33:36.415830+00:00 19994330.286999940872 28999999.967000011355 27869999.972999930382 3930220.970999956131 60320.565016234 2024-01-11T13:33:37.402589+00:00 19994330.284999970347 29000000.005999978632 27870000.022000070661 3933648.113000034820 60320.565028017 2024-01-11T13:33:38.420660+00:00 19994330.290000081062 28999999.998999979347 27869999.982999920845 3930017.876999973785 60320.565039618 2024-01-11T13:33:39.423036+00:00 19994330.291000008583 28999999.987000048161 27870000.013000011444 3931364.047999978065 60320.565051039 2024-01-11T13:33:40.409791+00:00 19994330.286000009626 29000000.041000008583 27869999.970999959856 3934255.034000039101 60320.565062641 2024-01-11T13:33:41.412164+00:00 19994330.287999991328 29000000.014999989420 27870000.030000090599 3932956.912999988068 60320.565074243 2024-01-11T13:33:42.414617+00:00 19994330.286000009626 28999999.965999960899 27869999.967000011355 3931578.091000080109 60320.565085845 2024-01-11T13:33:43.416991+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3935710.024999976158 60320.565097266 2024-01-11T13:33:44.403749+00:00 19994330.286000009626 28999999.995000001043 27870000.042999979109 3937948.939000010025 60320.565109049 2024-01-11T13:33:45.421801+00:00 19994330.286999940872 28999999.989000018686 27869999.926999930292 3933184.115000010002 60320.565120469 2024-01-11T13:33:46.408545+00:00 19994330.289000030607 29000000.019999980927 27870000.055000070482 3930313.921999930870 60320.565132071 2024-01-11T13:33:47.410914+00:00 19994330.289999961853 28999999.991999980062 27869999.987999919802 3930759.993000030983 60320.565143672 2024-01-11T13:33:48.413296+00:00 19994330.287000060081 28999999.991000059992 27869999.986000061035 3929651.981999992859 60320.565155275 2024-01-11T13:33:49.415748+00:00 19994330.287999991328 29000000.021000031382 27869999.980999950320 3925923.912999988068 60320.565166877 2024-01-11T13:33:50.418129+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3930131.067999958992 60320.565178297 2024-01-11T13:33:51.404915+00:00 19994330.286000009626 29000000.008000019938 27870000.025000099093 3932626.981000065804 60320.565190081 2024-01-11T13:33:52.422990+00:00 19994330.288999918848 28999999.990999940783 27869999.963999990374 3938825.138999938965 60320.565201501 2024-01-11T13:33:53.409739+00:00 19994330.284000039101 28999999.995000001043 27870000.036000009626 3930819.999000072014 60320.565213103 2024-01-11T13:33:54.412104+00:00 19994330.292000059038 28999999.989000078291 27869999.955999970436 3929561.998999952804 60320.565224524 2024-01-11T13:33:55.398845+00:00 19994330.286000009626 29000000.006999969482 27870000.026000000536 3935233.865000010002 60320.565236307 2024-01-11T13:33:56.416898+00:00 19994330.288999918848 28999999.995000001043 27869999.993000000715 3929392.988000034820 60320.565247908 2024-01-11T13:33:57.419265+00:00 19994330.287999998778 29000000.011999960989 27870000.006000000983 3933440.949999928009 60320.565259329 2024-01-11T13:33:58.406029+00:00 19994330.285000000149 29000000.006000038236 27870000.008000001311 3932390.148000001907 60320.565271112 2024-01-11T13:33:59.424062+00:00 19994330.289000000805 29000000.000000000000 27870000.008999988437 3929807.973000050057 60320.565282532 2024-01-11T13:34:00.410806+00:00 19994330.287999991328 28999999.959999918938 27869999.982000019401 3930953.019000052940 60320.565294134 2024-01-11T13:34:01.413169+00:00 19994330.287999998778 29000000.022000070661 27869999.979999989271 3922848.930999993812 60320.565305735 2024-01-11T13:34:02.415542+00:00 19994330.291000008583 29000000.021000031382 27869999.990000009537 3927430.952999948990 60320.565317338 2024-01-11T13:34:03.418013+00:00 19994330.285999979824 28999999.964999910444 27869999.993999991566 3931167.093000053894 60320.565328759 2024-01-11T13:34:04.404769+00:00 19994330.286000009626 29000000.009999990463 27870000.058000031859 3933516.931999921799 60320.565340361 2024-01-11T13:34:05.407145+00:00 19994330.286000009626 29000000.009999990463 27869999.954999979585 3932030.978999971878 60320.565352143 2024-01-11T13:34:06.425171+00:00 19994330.287999991328 29000000.006000038236 27870000.016999959946 3930862.041000009049 60320.565363564 2024-01-11T13:34:07.411912+00:00 19994330.285000000149 29000000.015000000596 27869999.977000061423 3931815.062000035774 60320.565375165 2024-01-11T13:34:08.414280+00:00 19994330.289999991655 28999999.985000010580 27869999.998999949545 3931504.935999989975 60320.565386767 2024-01-11T13:34:09.416660+00:00 19994330.289999991655 28999999.991999998689 27870000.028000000864 3934336.990000010002 60320.565398369 2024-01-11T13:34:10.419078+00:00 19994330.287000000477 28999999.977000001818 27869999.991000000387 3929347.055999993812 60320.565409895 2024-01-11T13:34:11.414948+00:00 19994330.287000000477 29000000.008999999613 27869999.987000048161 3932748.029999970924 60320.565421497 2024-01-11T13:34:12.417319+00:00 19994330.289000030607 28999999.997000008821 27870000.043999969959 3932114.868000030983 60320.565432918 2024-01-11T13:34:13.404125+00:00 19994330.285999950022 29000000.035000000149 27869999.936000049114 3932846.097000002861 60320.565444520 2024-01-11T13:34:14.406493+00:00 19994330.289000030607 29000000.005999978632 27870000.096999999136 3931460.044999957085 60320.565456121 2024-01-11T13:34:15.408865+00:00 19994330.283999979496 28999999.974999990314 27869999.923999909312 3934618.875000000000 60320.565467723 2024-01-11T13:34:16.411269+00:00 19994330.291000008583 28999999.995999988168 27870000.032999988645 3935737.054000020027 60320.565479326 2024-01-11T13:34:17.413720+00:00 19994330.287999991328 29000000.010000050068 27870000.004000071436 3934358.988000034820 60320.565490927 2024-01-11T13:34:18.416107+00:00 19994330.288000050932 29000000.011999960989 27870000.000000000000 3928034.981999992859 60320.565502529 2024-01-11T13:34:19.418507+00:00 19994330.288999971002 28999999.982999980450 27870000.001999970526 3932449.057999968994 60320.565513950 2024-01-11T13:34:20.405299+00:00 19994330.283999979496 28999999.994000021368 27869999.968999978155 3932315.907000064850 60320.565525732 2024-01-11T13:34:21.423288+00:00 19994330.288000050932 29000000.014999989420 27869999.979000091553 3932234.033999919891 60320.565537153 2024-01-11T13:34:22.410029+00:00 19994330.288999918848 28999999.987000048161 27870000.038999918848 3929690.953000069130 60320.565548755 2024-01-11T13:34:23.412409+00:00 19994330.287000060081 28999999.986999988556 27869999.981000069529 3935788.087999939919 60320.565560176 2024-01-11T13:34:24.399224+00:00 19994330.292999979109 29000000.011000040919 27870000.026999950409 3931062.029000043869 60320.565571959 2024-01-11T13:34:25.417222+00:00 19994330.287000060081 28999999.982999920845 27869999.963999990374 3934501.026999949943 60320.565583560 2024-01-11T13:34:26.419609+00:00 19994330.285999890417 29000000.021000031382 27870000.014000058174 3932360.019000052940 60320.565594981 2024-01-11T13:34:27.406407+00:00 19994330.285000089556 29000000.006999969482 27870000.028000000864 3930095.983000040054 60320.565606764 2024-01-11T13:34:28.424419+00:00 19994330.287999991328 29000000.047000050545 27869999.992999911308 3928362.028999925125 60320.565618185 2024-01-11T13:34:29.411158+00:00 19994330.286999940872 28999999.925999999046 27869999.982000108808 3935874.887000083923 60320.565629786 2024-01-11T13:34:30.413522+00:00 19994330.289000030607 29000000.028000000864 27870000.024999979883 3938010.056999921799 60320.565641208 2024-01-11T13:34:31.400356+00:00 19994330.289999961853 28999999.998000029474 27870000.013999938965 3935046.943000078201 60320.565652990 2024-01-11T13:34:32.418363+00:00 19994330.288000110537 28999999.985999941826 27869999.955999970436 3930565.030999898911 60320.565664411 2024-01-11T13:34:33.405117+00:00 19994330.284999970347 29000000.008000019938 27869999.993000030518 3932113.040000081062 60320.565676013 2024-01-11T13:34:34.407557+00:00 19994330.286999940872 29000000.006000038236 27870000.037999998778 3930150.082999945153 60320.565687796 2024-01-11T13:34:35.425561+00:00 19994330.287999991328 28999999.970999959856 27869999.942999999970 3932352.848999977112 60320.565699216 2024-01-11T13:34:36.412309+00:00 19994330.287000060081 29000000.042999979109 27870000.021000009030 3932845.098000050057 60320.565710818 2024-01-11T13:34:37.414693+00:00 19994330.287999991328 28999999.973999980837 27870000.011000011116 3935230.950000048149 60320.565722240 2024-01-11T13:34:38.401542+00:00 19994330.289000030607 29000000.004999998957 27870000.003999978304 3934964.012999891769 60320.565734022 2024-01-11T13:34:39.419527+00:00 19994330.286999940872 28999999.985000010580 27869999.997000008821 3935479.967000008095 60320.565745444 2024-01-11T13:34:40.406340+00:00 19994330.290000081062 29000000.029000040144 27870000.021999981254 3929996.000000000000 60320.565757046 2024-01-11T13:34:41.408749+00:00 19994330.288999918848 28999999.952999949455 27869999.931000020355 3933923.003000020981 60320.565768647 2024-01-11T13:34:42.411125+00:00 19994330.285000089556 29000000.036000009626 27870000.045999970287 3929740.991000055801 60320.565780248 2024-01-11T13:34:43.413494+00:00 19994330.285999890417 29000000.024000048637 27870000.016000028700 3927807.097000002861 60320.565791850 2024-01-11T13:34:44.415875+00:00 19994330.289000030607 28999999.967999998480 27870000.005999978632 3936313.000999927986 60320.565803272 2024-01-11T13:34:45.402692+00:00 19994330.287999991328 29000000.017999991775 27869999.958999991417 3929228.902000070084 60320.565815055 2024-01-11T13:34:46.420715+00:00 19994330.287999991328 28999999.981000009924 27869999.991000000387 3929352.029999970924 60320.565826476 2024-01-11T13:34:47.407497+00:00 19994330.289000030607 28999999.980000000447 27870000.022999998182 3930807.026999949943 60320.565838078 2024-01-11T13:34:48.409910+00:00 19994330.284999970347 29000000.005000010133 27870000.000000000000 3931728.950000048149 60320.565849680 2024-01-11T13:34:49.412289+00:00 19994330.287000060081 29000000.037999991328 27870000.011000040919 3931680.044999957085 60320.565861281 2024-01-11T13:34:50.414675+00:00 19994330.287999998778 28999999.995000001043 27869999.967999991030 3935806.823000072967 60320.565872807 2024-01-11T13:34:51.410549+00:00 19994330.287000000477 29000000.004999998957 27870000.026999950409 3931896.047999978065 60320.565884485 2024-01-11T13:34:52.419498+00:00 19994330.290000010282 28999999.984000001103 27869999.998000089079 3931451.090999960899 60320.565896086 2024-01-11T13:34:53.421883+00:00 19994330.287999998778 29000000.005999978632 27869999.974999900907 3930947.983000040054 60320.565907613 2024-01-11T13:34:54.417807+00:00 19994330.290999989957 28999999.998000029474 27870000.037999991328 3927340.991999983788 60320.565919216 2024-01-11T13:34:55.420224+00:00 19994330.285999998450 28999999.952000018209 27869999.963000059128 3935332.003000020981 60320.565930637 2024-01-11T13:34:56.406985+00:00 19994330.287000019103 29000000.058999959379 27870000.047999981791 3931000.034999967087 60320.565942238 2024-01-11T13:34:57.409369+00:00 19994330.283999979496 28999999.995000001043 27869999.967000011355 3931194.898000001907 60320.565953840 2024-01-11T13:34:58.411735+00:00 19994330.287000000477 28999999.988000039011 27869999.993000030518 3935099.125000000000 60320.565965442 2024-01-11T13:34:59.414211+00:00 19994330.288000021130 29000000.013999998569 27870000.021000031382 3928284.942999958992 60320.565976863 2024-01-11T13:35:00.400982+00:00 19994330.287000000477 28999999.991999980062 27869999.924999948591 3932320.993000030983 60320.565988646 2024-01-11T13:35:01.418981+00:00 19994330.290999978781 28999999.984999950975 27870000.067999958992 3930077.074000000954 60320.566000248 2024-01-11T13:35:02.421409+00:00 19994330.291999999434 29000000.031000021845 27870000.035000089556 3929373.939000010025 60320.566011669 2024-01-11T13:35:03.408162+00:00 19994330.285000000149 28999999.986999988556 27869999.977999929339 3927728.988999962807 60320.566023270 2024-01-11T13:35:04.410533+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3927608.084000111092 60320.566034872 2024-01-11T13:35:05.412912+00:00 19994330.287999991328 29000000.014999989420 27869999.981000069529 3927774.049999951851 60320.566046474 2024-01-11T13:35:06.415341+00:00 19994330.285000029951 28999999.963000059128 27869999.952999949455 3931976.873999952804 60320.566057895 2024-01-11T13:35:07.402126+00:00 19994330.287999991328 29000000.026999950409 27870000.064000010490 3934929.940000057220 60320.566069678 2024-01-11T13:35:08.420177+00:00 19994330.291999999434 28999999.996999979019 27869999.968000050634 3928342.080999969970 60320.566081099 2024-01-11T13:35:09.406944+00:00 19994330.290000021458 29000000.008000019938 27869999.977999929339 3926876.006000041962 60320.566092700 2024-01-11T13:35:10.409315+00:00 19994330.282999988645 28999999.991999980062 27870000.003000020981 3931219.078999996185 60320.566104302 2024-01-11T13:35:11.411690+00:00 19994330.290000021458 28999999.960000038147 27870000.021000031382 3932594.021999955177 60320.566115904 2024-01-11T13:35:12.414066+00:00 19994330.283999979496 29000000.039999961853 27870000.011999998242 3930216.888000010978 60320.566127506 2024-01-11T13:35:13.416477+00:00 19994330.291000008583 28999999.989000078291 27869999.971999999136 3933332.988999962807 60320.566138926 2024-01-11T13:35:14.403234+00:00 19994330.284999970347 28999999.993999961764 27870000.016999989748 3937448.989000082016 60320.566150710 2024-01-11T13:35:15.421289+00:00 19994330.289000030607 29000000.003000020981 27869999.986000001431 3929284.962999939919 60320.566162131 2024-01-11T13:35:16.408083+00:00 19994330.292999979109 28999999.978999968618 27869999.998000010848 3937737.062999964226 60320.566173732 2024-01-11T13:35:17.410452+00:00 19994330.284000039101 29000000.037000060081 27870000.000999990851 3932120.002000092994 60320.566185153 2024-01-11T13:35:18.397196+00:00 19994330.286000009626 28999999.944999929518 27869999.962000008672 3932968.014999986161 60320.566196935 2024-01-11T13:35:19.415193+00:00 19994330.283999919891 29000000.047000050545 27870000.008999999613 3936395.906999946106 60320.566208537 2024-01-11T13:35:20.417601+00:00 19994330.292000059038 28999999.987999919802 27870000.030000001192 3932563.083999990951 60320.566219958 2024-01-11T13:35:21.404354+00:00 19994330.283999919891 28999999.971999999136 27869999.958000000566 3934753.979000092018 60320.566231741 2024-01-11T13:35:22.422387+00:00 19994330.290000081062 29000000.041999999434 27870000.029999971390 3933318.992999910843 60320.566243161 2024-01-11T13:35:23.409162+00:00 19994330.286999940872 29000000.002000000328 27870000.039000030607 3925731.040000081062 60320.566254763 2024-01-11T13:35:24.411531+00:00 19994330.287999991328 28999999.982999999076 27869999.968999978155 3933640.905999898911 60320.566266364 2024-01-11T13:35:25.413905+00:00 19994330.290000081062 29000000.006999999285 27870000.026000019163 3931144.096000074875 60320.566277966 2024-01-11T13:35:26.416275+00:00 19994330.286000009626 28999999.991000000387 27870000.003999948502 3927111.903999925125 60320.566289388 2024-01-11T13:35:27.403087+00:00 19994330.285999890417 29000000.015999998897 27869999.982000049204 3931230.118000030983 60320.566300989 2024-01-11T13:35:28.405469+00:00 19994330.287000060081 28999999.967999991030 27869999.964999970049 3929274.953999996185 60320.566312772 2024-01-11T13:35:29.423514+00:00 19994330.292999979109 29000000.030000001192 27870000.018000010401 3935327.012000083923 60320.566324193 2024-01-11T13:35:30.410298+00:00 19994330.287999991328 29000000.013000011444 27870000.043999969959 3933868.011999965180 60320.566335795 2024-01-11T13:35:31.412661+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3932524.953999996185 60320.566347396 2024-01-11T13:35:32.415026+00:00 19994330.284999970347 28999999.995999988168 27869999.950999978930 3937337.046000003815 60320.566358998 2024-01-11T13:35:33.417411+00:00 19994330.284999970347 29000000.000999990851 27870000.039000030607 3929014.039000033867 60320.566370525 2024-01-11T13:35:34.413353+00:00 19994330.289000030607 29000000.017000019550 27869999.988000039011 3932950.952999948990 60320.566382126 2024-01-11T13:35:35.415724+00:00 19994330.287000060081 28999999.975000020117 27869999.980999950320 3927142.956999999937 60320.566393548 2024-01-11T13:35:36.402498+00:00 19994330.288999918848 28999999.993999961764 27869999.991999980062 3929950.006000000052 60320.566405149 2024-01-11T13:35:37.404869+00:00 19994330.289000030607 29000000.006000038236 27870000.001000050455 3932396.060999998823 60320.566416931 2024-01-11T13:35:38.422866+00:00 19994330.287000060081 29000000.013999998569 27870000.021999958903 3930830.972999998834 60320.566428352 2024-01-11T13:35:39.409613+00:00 19994330.288999918848 28999999.996999979019 27869999.953000068665 3932313.058999999892 60320.566439954 2024-01-11T13:35:40.411995+00:00 19994330.287999991328 29000000.022999998182 27870000.054999951273 3932707.856000002008 60320.566451556 2024-01-11T13:35:41.414440+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3930631.048999999184 60320.566463158 2024-01-11T13:35:42.416821+00:00 19994330.287000060081 28999999.955000039190 27870000.003000020981 3934780.959000003058 60320.566474579 2024-01-11T13:35:43.403604+00:00 19994330.286999940872 29000000.023999929428 27869999.978999968618 3934211.103000000119 60320.566486362 2024-01-11T13:35:44.421660+00:00 19994330.291000001132 29000000.003000020981 27869999.985000010580 3932107.018999993801 60320.566497782 2024-01-11T13:35:45.408409+00:00 19994330.285999998450 28999999.996999979019 27869999.970000028610 3933746.854000002146 60320.566509384 2024-01-11T13:35:46.410796+00:00 19994330.289000000805 29000000.000000000000 27870000.051999930292 3936421.074000000954 60320.566520986 2024-01-11T13:35:47.413169+00:00 19994330.287000000477 28999999.978000041097 27869999.956000089645 3934047.983999996912 60320.566532588 2024-01-11T13:35:48.415600+00:00 19994330.285000000149 29000000.001999970526 27869999.995000001043 3934441.006000005174 60320.566544190 2024-01-11T13:35:49.417974+00:00 19994330.287000000477 29000000.029000040144 27870000.038999918848 3932743.990999997128 60320.566555611 2024-01-11T13:35:50.404765+00:00 19994330.290000010282 28999999.990000009537 27869999.970000028610 3932930.039999999106 60320.566567393 2024-01-11T13:35:51.422781+00:00 19994330.289999991655 28999999.980000019073 27869999.993000000715 3931747.106000006199 60320.566578814 2024-01-11T13:35:52.409525+00:00 19994330.285000000149 29000000.000000000000 27870000.015999998897 3932426.825999990106 60320.566590415 2024-01-11T13:35:53.411895+00:00 19994330.291000008583 29000000.014999989420 27870000.028999999166 3926413.153999999166 60320.566601836 2024-01-11T13:35:54.398646+00:00 19994330.285000000149 29000000.019999980927 27870000.013000000268 3929947.936000003945 60320.566613620 2024-01-11T13:35:55.416741+00:00 19994330.287999991328 28999999.978999968618 27869999.995999988168 3932877.986000000965 60320.566625222 2024-01-11T13:35:56.419126+00:00 19994330.285000000149 29000000.021999958903 27869999.999000009149 3932723.004000008106 60320.566636642 2024-01-11T13:35:57.405914+00:00 19994330.289000030607 28999999.966000080109 27869999.900000009686 3928577.024999991059 60320.566648426 2024-01-11T13:35:58.423966+00:00 19994330.288999971002 29000000.004999998957 27870000.049999978393 3931628.034000008833 60320.566659846 2024-01-11T13:35:59.410721+00:00 19994330.286000009626 29000000.054000001401 27870000.044000029564 3927252.816000000108 60320.566671448 2024-01-11T13:36:00.413096+00:00 19994330.293999969959 28999999.945000011474 27869999.992999970913 3929553.078999996185 60320.566682869 2024-01-11T13:36:01.399859+00:00 19994330.282000008970 29000000.004999998957 27869999.986000001431 3932327.090000004042 60320.566694652 2024-01-11T13:36:02.417905+00:00 19994330.290000021458 29000000.015999998897 27870000.022999998182 3928844.922999992967 60320.566706073 2024-01-11T13:36:03.404649+00:00 19994330.283999979496 28999999.988999988884 27869999.968999978155 3932560.003999993205 60320.566717675 2024-01-11T13:36:04.407130+00:00 19994330.289000030607 28999999.988999988884 27870000.036000009626 3935109.009000002872 60320.566729458 2024-01-11T13:36:05.425161+00:00 19994330.287999991328 28999999.997999999672 27869999.921999990940 3932606.021999999881 60320.566740879 2024-01-11T13:36:06.411909+00:00 19994330.286000009626 29000000.007999990135 27870000.067000031471 3932505.946999996901 60320.566752480 2024-01-11T13:36:07.414277+00:00 19994330.291000008583 29000000.019000049680 27869999.923999968916 3931310.958000003826 60320.566763901 2024-01-11T13:36:08.401021+00:00 19994330.289999961853 29000000.003999948502 27870000.084000051022 3934511.127999991179 60320.566775683 2024-01-11T13:36:09.419063+00:00 19994330.282000008970 28999999.989000018686 27869999.955999970436 3932516.962000011932 60320.566787104 2024-01-11T13:36:10.405814+00:00 19994330.290999948978 29000000.004999998957 27870000.057999968529 3931803.972999989986 60320.566798707 2024-01-11T13:36:11.408256+00:00 19994330.284000039101 28999999.980000019073 27869999.932000041008 3929456.969999998808 60320.566810308 2024-01-11T13:36:12.410644+00:00 19994330.289000030607 29000000.045000020415 27870000.070999979973 3933453.066000015009 60320.566821910 2024-01-11T13:36:13.413013+00:00 19994330.286999940872 28999999.916999999434 27869999.917000059038 3926671.954999982845 60320.566833511 2024-01-11T13:36:14.415378+00:00 19994330.290000081062 29000000.069000009447 27870000.050999999046 3936068.008000016212 60320.566845113 2024-01-11T13:36:15.417768+00:00 19994330.286999940872 28999999.983999971300 27869999.987999919802 3932493.058999984991 60320.566856715 2024-01-11T13:36:16.420193+00:00 19994330.287000060081 29000000.000000059605 27869999.985000010580 3927566.885000019800 60320.566868061 2024-01-11T13:36:17.400452+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3929061.049999982119 60320.566879844 2024-01-11T13:36:18.418501+00:00 19994330.287999991328 28999999.992999911308 27870000.043000098318 3926968.062999994028 60320.566891265 2024-01-11T13:36:19.405285+00:00 19994330.287999991328 29000000.009999990463 27869999.982999920845 3928968.982000023127 60320.566902867 2024-01-11T13:36:20.407654+00:00 19994330.286999940872 29000000.000000000000 27870000.001000050455 3933129.010999978054 60320.566914468 2024-01-11T13:36:21.410015+00:00 19994330.290000081062 28999999.993000030518 27869999.975999951363 3931958.953000009060 60320.566926070 2024-01-11T13:36:22.412385+00:00 19994330.289999961853 28999999.981999989599 27869999.996999979019 3929201.980000019073 60320.566937672 2024-01-11T13:36:23.414813+00:00 19994330.286000009626 29000000.039000030607 27870000.019000049680 3927539.064999998081 60320.566949273 2024-01-11T13:36:24.417195+00:00 19994330.287999991328 28999999.988999959081 27870000.019999980927 3927867.962999999989 60320.566960875 2024-01-11T13:36:25.419631+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3928223.922999978065 60320.566972296 2024-01-11T13:36:26.406397+00:00 19994330.282000061125 29000000.006000038236 27869999.974000100046 3929395.098000019789 60320.566983898 2024-01-11T13:36:27.408759+00:00 19994330.286999940872 28999999.995000001043 27869999.987999919802 3928741.002000004053 60320.566995499 2024-01-11T13:36:28.411126+00:00 19994330.292000059038 29000000.029000040144 27870000.022000070661 3927058.989999980200 60320.567007101 2024-01-11T13:36:29.413509+00:00 19994330.286999940872 28999999.987999919802 27869999.988000001758 3931568.071999996901 60320.567018523 2024-01-11T13:36:30.400355+00:00 19994330.287999991328 29000000.009000059217 27870000.024000000209 3929256.887000023853 60320.567030305 2024-01-11T13:36:31.418361+00:00 19994330.291000008583 29000000.023999929428 27870000.024000000209 3928180.965999991167 60320.567041907 2024-01-11T13:36:32.420791+00:00 19994330.284999970347 28999999.942000031471 27869999.977000009269 3927935.048000007868 60320.567053328 2024-01-11T13:36:33.407553+00:00 19994330.285000089556 29000000.034000039101 27869999.997999981046 3932621.123999983072 60320.567064930 2024-01-11T13:36:34.409922+00:00 19994330.291000008583 28999999.972999930382 27869999.969000011683 3926527.911000012886 60320.567076531 2024-01-11T13:36:35.412302+00:00 19994330.286000009626 29000000.008999999613 27870000.067000001669 3929411.977999985218 60320.567088133 2024-01-11T13:36:36.414697+00:00 19994330.289999961853 29000000.006000000983 27869999.962000008672 3929347.899000018835 60320.567099554 2024-01-11T13:36:37.401487+00:00 19994330.289000030607 29000000.024999991059 27870000.038999971002 3929585.128999977838 60320.567111337 2024-01-11T13:36:38.419494+00:00 19994330.285999998450 28999999.953000009060 27869999.930000040680 3929175.923999994993 60320.567122757 2024-01-11T13:36:39.406256+00:00 19994330.287000000477 29000000.017999991775 27870000.000999990851 3933914.999000012875 60320.567134359 2024-01-11T13:36:40.408635+00:00 19994330.289000000805 29000000.022000011057 27870000.057999968529 3931942.057000011206 60320.567145961 2024-01-11T13:36:41.411005+00:00 19994330.287000000477 28999999.995999988168 27869999.986000001431 3933609.997999995947 60320.567157562 2024-01-11T13:36:42.413401+00:00 19994330.288999989629 29000000.021999981254 27870000.018000010401 3933716.975999981165 60320.567169164 2024-01-11T13:36:43.415776+00:00 19994330.289000019431 28999999.963000029325 27869999.971999999136 3930867.034000039101 60320.567180585 2024-01-11T13:36:44.402577+00:00 19994330.283999979496 29000000.004999998957 27869999.968999978155 3929914.961999952793 60320.567192368 2024-01-11T13:36:45.420572+00:00 19994330.288000021130 29000000.018999990076 27870000.049000021070 3931278.923000038136 60320.567203789 2024-01-11T13:36:46.407394+00:00 19994330.289999991655 28999999.967999991030 27869999.987999979407 3926985.069999992847 60320.567215391 2024-01-11T13:36:47.409773+00:00 19994330.285000000149 28999999.994000021368 27869999.971999999136 3928867.037999988068 60320.567226811 2024-01-11T13:36:48.396522+00:00 19994330.285000000149 29000000.047999981791 27870000.050999999046 3930377.927999972831 60320.567238594 2024-01-11T13:36:49.414519+00:00 19994330.289999991655 28999999.958000000566 27869999.958000060171 3924369.965000032913 60320.567250195 2024-01-11T13:36:50.416886+00:00 19994330.290000021458 29000000.020999971777 27870000.039999961853 3931103.106000006199 60320.567261616 2024-01-11T13:36:51.403651+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3931387.958999990951 60320.567273399 2024-01-11T13:36:52.421657+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3930418.138999999035 60320.567284820 2024-01-11T13:36:53.408445+00:00 19994330.287999991328 29000000.027999941260 27869999.965999960899 3928227.921999990940 60320.567296422 2024-01-11T13:36:54.410845+00:00 19994330.287000000477 28999999.998000029474 27870000.060999989510 3931978.897000014782 60320.567308024 2024-01-11T13:36:55.413219+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3928465.059000014793 60320.567319625 2024-01-11T13:36:56.415604+00:00 19994330.290000021458 28999999.968000050634 27870000.001999970526 3932317.995000004768 60320.567331151 2024-01-11T13:36:57.411473+00:00 19994330.287999991328 28999999.986999988556 27869999.984000090510 3927539.982999979984 60320.567342754 2024-01-11T13:36:58.413903+00:00 19994330.288999971002 29000000.046000000089 27870000.013999938965 3929383.077000021935 60320.567354430 2024-01-11T13:36:59.422781+00:00 19994330.286000009626 29000000.001999970526 27870000.032000061125 3929825.029999970924 60320.567365776 2024-01-11T13:37:00.403059+00:00 19994330.287999991328 28999999.978999968618 27869999.978999968618 3930430.919000030030 60320.567377558 2024-01-11T13:37:01.421057+00:00 19994330.286000009626 29000000.016000028700 27870000.046999931335 3930945.046999990940 60320.567388979 2024-01-11T13:37:02.407802+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3927968.972000002861 60320.567400581 2024-01-11T13:37:03.410185+00:00 19994330.291000008583 29000000.026999950409 27870000.009000059217 3930518.938999950886 60320.567412183 2024-01-11T13:37:04.412571+00:00 19994330.285000029951 28999999.953000068665 27869999.958999991417 3928551.040000020992 60320.567423785 2024-01-11T13:37:05.415044+00:00 19994330.291000008583 28999999.998000029474 27869999.965000029653 3932050.953999996185 60320.567435206 2024-01-11T13:37:06.401807+00:00 19994330.287999991328 28999999.995000001043 27870000.013999938965 3930380.023000001907 60320.567446808 2024-01-11T13:37:07.404209+00:00 19994330.281999949366 29000000.024999979883 27870000.006999969482 3930380.012000023853 60320.567458590 2024-01-11T13:37:08.422213+00:00 19994330.289000030607 29000000.003999948502 27870000.045000001788 3931831.000000000000 60320.567470011 2024-01-11T13:37:09.408960+00:00 19994330.286999940872 28999999.963000059128 27869999.984999999404 3935013.949000000954 60320.567481613 2024-01-11T13:37:10.411334+00:00 19994330.288000110537 29000000.023999929428 27870000.002000000328 3932556.087999999989 60320.567493214 2024-01-11T13:37:11.413735+00:00 19994330.288999918848 28999999.981999989599 27869999.963999990374 3937185.009000002872 60320.567504817 2024-01-11T13:37:12.416144+00:00 19994330.287999991328 28999999.989999998361 27870000.029000010341 3934569.020999968052 60320.567516237 2024-01-11T13:37:13.402903+00:00 19994330.289000030607 28999999.993999999017 27870000.018999990076 3932150.931999980938 60320.567528020 2024-01-11T13:37:14.420926+00:00 19994330.289999961853 29000000.021999999881 27869999.971000019461 3931489.917000054847 60320.567539441 2024-01-11T13:37:15.407691+00:00 19994330.287999991328 28999999.974000010639 27869999.954999979585 3930076.197999954224 60320.567551042 2024-01-11T13:37:16.410055+00:00 19994330.284000039101 29000000.035000000149 27870000.009999990463 3933612.947000027169 60320.567562644 2024-01-11T13:37:17.412421+00:00 19994330.287999991328 28999999.997999999672 27869999.997000038624 3934602.948000013828 60320.567574245 2024-01-11T13:37:18.414789+00:00 19994330.284000039101 28999999.990000009537 27870000.044999960810 3934646.996999979019 60320.567585848 2024-01-11T13:37:19.417251+00:00 19994330.289999961853 28999999.988000009209 27869999.980000019073 3931371.963999987114 60320.567597268 2024-01-11T13:37:20.403993+00:00 19994330.297000050545 29000000.018000010401 27870000.028000000864 3933269.021000028122 60320.567609051 2024-01-11T13:37:21.422044+00:00 19994330.282999988645 28999999.991000000387 27869999.999000009149 3931585.013999999035 60320.567620473 2024-01-11T13:37:22.408813+00:00 19994330.281000021845 28999999.995000001043 27869999.982999980450 3932378.023000001907 60320.567632074 2024-01-11T13:37:23.411184+00:00 19994330.289999961853 29000000.015999969095 27869999.981999989599 3935898.018000007141 60320.567643495 2024-01-11T13:37:24.397942+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3933543.970999956131 60320.567655277 2024-01-11T13:37:25.415943+00:00 19994330.287999991328 29000000.007000029087 27869999.996999979019 3933373.925000011921 60320.567666879 2024-01-11T13:37:26.418377+00:00 19994330.287999991328 28999999.996999979019 27870000.024000048637 3935245.064999998081 60320.567678300 2024-01-11T13:37:27.405125+00:00 19994330.290000081062 29000000.032000008970 27870000.014999989420 3932382.967999995220 60320.567690083 2024-01-11T13:37:28.423165+00:00 19994330.287999991328 28999999.973999980837 27869999.978999968618 3931337.969000041019 60320.567701504 2024-01-11T13:37:29.409928+00:00 19994330.287999991328 29000000.001000050455 27870000.034000039101 3932382.140999972820 60320.567713105 2024-01-11T13:37:30.412293+00:00 19994330.284999970347 28999999.980999950320 27869999.977000001818 3932043.949000000954 60320.567724526 2024-01-11T13:37:31.399039+00:00 19994330.284000001848 29000000.004000071436 27869999.985000010580 3932597.073000013828 60320.567736308 2024-01-11T13:37:32.417037+00:00 19994330.287999998778 29000000.011999960989 27869999.991999980062 3931778.925000011921 60320.567747730 2024-01-11T13:37:33.403850+00:00 19994330.289999999106 29000000.006999969482 27869999.978000041097 3929898.046000003815 60320.567759331 2024-01-11T13:37:34.406224+00:00 19994330.292000010610 29000000.009000059217 27870000.033999919891 3931510.963999987114 60320.567770933 2024-01-11T13:37:35.408631+00:00 19994330.286999989301 28999999.993999961764 27869999.995000001043 3927676.971000016201 60320.567782535 2024-01-11T13:37:36.411039+00:00 19994330.290000010282 29000000.014000058174 27870000.057999968529 3937722.995999991894 60320.567794137 2024-01-11T13:37:37.413417+00:00 19994330.283999990672 28999999.971999999136 27869999.967000011355 3927671.925999999046 60320.567805663 2024-01-11T13:37:38.409290+00:00 19994330.288000021130 28999999.987999919802 27869999.974000100046 3928343.078999996185 60320.567817340 2024-01-11T13:37:39.418164+00:00 19994330.285999979824 29000000.040000081062 27870000.051999930292 3931741.986999989022 60320.567828686 2024-01-11T13:37:40.398457+00:00 19994330.289000000805 28999999.978999968618 27869999.932999968529 3932257.060000001919 60320.567840468 2024-01-11T13:37:41.416457+00:00 19994330.287000000477 29000000.022999998182 27870000.011000040919 3926288.907999991905 60320.567851889 2024-01-11T13:37:42.403237+00:00 19994330.287000000477 29000000.004999998957 27870000.009000059217 3930451.074000000954 60320.567863491 2024-01-11T13:37:43.405619+00:00 19994330.291000008583 28999999.940999981016 27869999.984999898821 3932048.967000008095 60320.567875092 2024-01-11T13:37:44.407990+00:00 19994330.287000000477 29000000.026999950409 27870000.001000050455 3929149.712999999989 60320.567886694 2024-01-11T13:37:45.410352+00:00 19994330.287000000477 29000000.024000048637 27870000.047999981791 3929983.259000002872 60320.567898296 2024-01-11T13:37:46.412739+00:00 19994330.282999988645 28999999.988000039011 27869999.953999999911 3930371.037999988068 60320.567909898 2024-01-11T13:37:47.415184+00:00 19994330.291999999434 28999999.977999929339 27870000.006999999285 3926733.040000020992 60320.567921500 2024-01-11T13:37:48.417579+00:00 19994330.287999991328 29000000.034000039101 27870000.030999999493 3925099.925999999046 60320.567932921 2024-01-11T13:37:49.404414+00:00 19994330.287999991328 28999999.995000001043 27869999.969999998808 3929364.092999995220 60320.567944523 2024-01-11T13:37:50.406807+00:00 19994330.289000030607 28999999.988000001758 27869999.980000000447 3929209.930999993812 60320.567956124 2024-01-11T13:37:51.409176+00:00 19994330.284999970347 29000000.015000000596 27870000.035000000149 3932972.945999979973 60320.567967726 2024-01-11T13:37:52.411540+00:00 19994330.285000029951 28999999.975000008941 27869999.981000009924 3931440.037000060081 60320.567979147 2024-01-11T13:37:53.398298+00:00 19994330.292999979109 29000000.010999988765 27870000.009999990463 3929424.067999958992 60320.567990930 2024-01-11T13:37:54.416335+00:00 19994330.284000039101 28999999.978000018746 27870000.008000019938 3931690.009999989998 60320.568002531 2024-01-11T13:37:55.418716+00:00 19994330.287999991328 29000000.000999990851 27869999.990999970585 3927589.995000004768 60320.568013953 2024-01-11T13:37:56.405500+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3931766.026999949943 60320.568025555 2024-01-11T13:37:57.407893+00:00 19994330.287000060081 29000000.013999998569 27869999.992000039667 3932311.823000072967 60320.568037156 2024-01-11T13:37:58.410265+00:00 19994330.288999918848 29000000.017000019550 27870000.012999951839 3928677.169000030030 60320.568048758 2024-01-11T13:37:59.412647+00:00 19994330.286000009626 28999999.986999988556 27869999.978000041097 3929522.042999982834 60320.568060179 2024-01-11T13:38:00.399460+00:00 19994330.289000030607 28999999.995000001043 27870000.017999950796 3929886.883999944199 60320.568071962 2024-01-11T13:38:01.417501+00:00 19994330.286999940872 29000000.018000010401 27870000.011000040919 3925852.953999996185 60320.568083383 2024-01-11T13:38:02.404277+00:00 19994330.292000059038 28999999.970999959856 27869999.988999959081 3927208.014000058174 60320.568094985 2024-01-11T13:38:03.406706+00:00 19994330.287999991328 28999999.979000028223 27869999.953000009060 3930167.112999916077 60320.568106587 2024-01-11T13:38:04.409087+00:00 19994330.286999940872 29000000.014999989420 27870000.029000040144 3927900.906000018120 60320.568118189 2024-01-11T13:38:05.411467+00:00 19994330.285000089556 29000000.004000011832 27870000.021000031382 3928363.962000011932 60320.568129790 2024-01-11T13:38:06.413835+00:00 19994330.288999918848 28999999.995999988168 27870000.046999931335 3932085.129000068177 60320.568141210 2024-01-11T13:38:07.400590+00:00 19994330.286000009626 29000000.033000048250 27869999.996999979019 3931441.927999972831 60320.568152993 2024-01-11T13:38:08.418610+00:00 19994330.289000030607 28999999.978999968618 27869999.947000030428 3928097.980000019073 60320.568164414 2024-01-11T13:38:09.405365+00:00 19994330.289999961853 29000000.034000039101 27870000.052999969572 3927533.026999949943 60320.568176016 2024-01-11T13:38:10.407806+00:00 19994330.287000060081 28999999.974999900907 27869999.971000079066 3929665.975999950897 60320.568187618 2024-01-11T13:38:11.410189+00:00 19994330.289000030607 28999999.995000001043 27869999.964999910444 3926930.052000045776 60320.568199219 2024-01-11T13:38:12.412558+00:00 19994330.288999918848 28999999.974000100046 27870000.031000021845 3932460.042000054847 60320.568210821 2024-01-11T13:38:13.414950+00:00 19994330.284000039101 29000000.010999921709 27869999.980000019073 3932079.855999947060 60320.568222242 2024-01-11T13:38:14.401709+00:00 19994330.284999970347 29000000.001000050455 27869999.988999959081 3928994.077000021935 60320.568234025 2024-01-11T13:38:15.419778+00:00 19994330.287000060081 29000000.005999919027 27870000.050000071526 3925635.988999962807 60320.568245446 2024-01-11T13:38:16.406537+00:00 19994330.287999991328 28999999.997000098228 27869999.958999991417 3931564.993000030983 60320.568257049 2024-01-11T13:38:17.408985+00:00 19994330.294000029564 28999999.992999911308 27869999.971999999136 3930131.024999976158 60320.568268575 2024-01-11T13:38:18.404873+00:00 19994330.283999919891 28999999.998000029474 27870000.032999988645 3935546.021000028122 60320.568280252 2024-01-11T13:38:19.413753+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3925856.026999949943 60320.568291853 2024-01-11T13:38:20.416122+00:00 19994330.291000008583 29000000.029999971390 27870000.034999970347 3928207.864000082016 60320.568303380 2024-01-11T13:38:21.412010+00:00 19994330.281000021845 29000000.009000059217 27869999.988999959081 3934532.952999948990 60320.568315057 2024-01-11T13:38:22.420915+00:00 19994330.286999940872 28999999.975999951363 27869999.994000080973 3928925.113000034820 60320.568326402 2024-01-11T13:38:23.401167+00:00 19994330.290000081062 29000000.021999958903 27870000.041999939829 3932482.010999917984 60320.568338185 2024-01-11T13:38:24.419185+00:00 19994330.289999961853 28999999.975000020117 27869999.985000010580 3932509.029000043869 60320.568349606 2024-01-11T13:38:25.405938+00:00 19994330.287000000477 29000000.000000000000 27869999.984000001103 3926812.988000034820 60320.568361207 2024-01-11T13:38:26.408306+00:00 19994330.289000000805 29000000.026000000536 27870000.019999999553 3929412.947000027169 60320.568372808 2024-01-11T13:38:27.410670+00:00 19994330.285999998450 28999999.978000000119 27869999.952999990433 3934488.069000006188 60320.568384410 2024-01-11T13:38:28.413044+00:00 19994330.289999991655 28999999.993999999017 27870000.000000000000 3929873.031999946106 60320.568396012 2024-01-11T13:38:29.415447+00:00 19994330.284000009298 29000000.039000000805 27870000.078000009060 3930879.944000006188 60320.568407433 2024-01-11T13:38:30.402207+00:00 19994330.285999998450 28999999.968999978155 27869999.927999999374 3935351.955000042915 60320.568419216 2024-01-11T13:38:31.420266+00:00 19994330.288999989629 29000000.015000019222 27870000.028999980539 3932329.120999931823 60320.568430637 2024-01-11T13:38:32.407036+00:00 19994330.289000000805 28999999.965999990702 27869999.964000020176 3931224.996000051033 60320.568442238 2024-01-11T13:38:33.409406+00:00 19994330.289999991655 29000000.032999988645 27870000.016999959946 3929699.895999907982 60320.568453840 2024-01-11T13:38:34.411771+00:00 19994330.286000009626 28999999.993999991566 27870000.024000048637 3930325.997000098228 60320.568465441 2024-01-11T13:38:35.414138+00:00 19994330.289999991655 29000000.008000019938 27870000.008999999613 3932106.010999917984 60320.568476863 2024-01-11T13:38:36.400931+00:00 19994330.283000018448 29000000.004999998957 27869999.935999989510 3926313.012000083923 60320.568488464 2024-01-11T13:38:37.403306+00:00 19994330.292999979109 28999999.986999988556 27870000.027000010014 3933452.082999945153 60320.568500066 2024-01-11T13:38:38.405726+00:00 19994330.285000029951 28999999.991000000387 27869999.967999991030 3932247.973999977112 60320.568511668 2024-01-11T13:38:39.408128+00:00 19994330.285999950022 29000000.000000000000 27870000.066999968141 3933434.027000070084 60320.568523270 2024-01-11T13:38:40.410495+00:00 19994330.289000030607 28999999.997000038624 27869999.933000031859 3927484.878999948967 60320.568534871 2024-01-11T13:38:41.412869+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3937620.034000039101 60320.568546473 2024-01-11T13:38:42.415249+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3927971.009999989998 60320.568557895 2024-01-11T13:38:43.402086+00:00 19994330.286000009626 29000000.060999989510 27870000.003000020981 3935290.031999946106 60320.568569496 2024-01-11T13:38:44.404479+00:00 19994330.288999971002 28999999.975000079721 27870000.004999998957 3932999.935000061989 60320.568581099 2024-01-11T13:38:45.406935+00:00 19994330.286000009626 28999999.972999930382 27869999.942000031471 3929237.855999947060 60320.568592700 2024-01-11T13:38:46.409316+00:00 19994330.289000030607 29000000.006000038236 27870000.047999981791 3931732.125000000000 60320.568604302 2024-01-11T13:38:47.411685+00:00 19994330.287999991328 28999999.978999968618 27869999.975999951363 3930874.072000027169 60320.568615903 2024-01-11T13:38:48.414056+00:00 19994330.289999961853 29000000.029000040144 27870000.013000011444 3933990.919000030030 60320.568627505 2024-01-11T13:38:49.416453+00:00 19994330.287000000477 28999999.974999900907 27869999.989000078291 3933302.044999957085 60320.568638926 2024-01-11T13:38:50.403232+00:00 19994330.285000029951 28999999.997000098228 27869999.993999961764 3932089.968000053894 60320.568650709 2024-01-11T13:38:51.421223+00:00 19994330.287000000477 29000000.008999940008 27869999.965999960899 3935539.960999966133 60320.568662130 2024-01-11T13:38:52.408035+00:00 19994330.287000060081 28999999.986000061035 27870000.049000021070 3932828.047999978065 60320.568673732 2024-01-11T13:38:53.410413+00:00 19994330.288999918848 29000000.022999998182 27869999.990000009537 3932367.029000043869 60320.568685153 2024-01-11T13:38:54.397160+00:00 19994330.287999991328 29000000.008999940008 27870000.034000039101 3932636.934999942780 60320.568696935 2024-01-11T13:38:55.415152+00:00 19994330.289000030607 28999999.968999978155 27869999.940999981016 3931954.128000020981 60320.568708356 2024-01-11T13:38:56.401953+00:00 19994330.287000060081 29000000.034000039101 27870000.082000020891 3934566.004999995232 60320.568719958 2024-01-11T13:38:57.404365+00:00 19994330.287999991328 29000000.000999931246 27869999.932999968529 3932642.853999971878 60320.568731741 2024-01-11T13:38:58.422387+00:00 19994330.287999991328 28999999.967000011355 27869999.998999949545 3928798.014000058174 60320.568743162 2024-01-11T13:38:59.409181+00:00 19994330.286999940872 29000000.012000080198 27869999.930999990553 3934149.059999942780 60320.568754763 2024-01-11T13:39:00.411554+00:00 19994330.287000060081 29000000.000999931246 27870000.115000009537 3933845.999000072014 60320.568766289 2024-01-11T13:39:01.407417+00:00 19994330.288999918848 29000000.009999990463 27869999.948000069708 3938338.977999926079 60320.568777966 2024-01-11T13:39:02.416287+00:00 19994330.288000110537 28999999.991999980062 27870000.026999950409 3932525.086000084877 60320.568789312 2024-01-11T13:39:03.396561+00:00 19994330.292999979109 29000000.021999999881 27869999.960999999195 3935709.944000006188 60320.568801095 2024-01-11T13:39:04.414609+00:00 19994330.282999988645 28999999.962999999523 27870000.002000000328 3932340.038999915123 60320.568812516 2024-01-11T13:39:05.401363+00:00 19994330.287999991328 28999999.995999988168 27870000.017000000924 3932996.927000045776 60320.568824118 2024-01-11T13:39:06.403803+00:00 19994330.282999988645 29000000.006000008434 27870000.000999998301 3935053.968999981880 60320.568835901 2024-01-11T13:39:07.421815+00:00 19994330.287999991328 29000000.003999989480 27869999.990000009537 3934008.106999992859 60320.568847321 2024-01-11T13:39:08.408565+00:00 19994330.292000059038 28999999.997999999672 27869999.981000009924 3933043.935999989975 60320.568858923 2024-01-11T13:39:09.410937+00:00 19994330.286999940872 29000000.021000001580 27870000.049999978393 3934413.963999987114 60320.568870344 2024-01-11T13:39:10.397750+00:00 19994330.289000030607 28999999.981000009924 27869999.988000009209 3928034.078999996185 60320.568882127 2024-01-11T13:39:11.415800+00:00 19994330.291000008583 29000000.001999970526 27870000.007999990135 3933185.941000103951 60320.568893548 2024-01-11T13:39:12.402554+00:00 19994330.282999988645 29000000.002000030130 27869999.996000021696 3931031.024999976158 60320.568905151 2024-01-11T13:39:13.404983+00:00 19994330.284999970347 28999999.977999988943 27870000.022999998182 3927061.078999996185 60320.568916933 2024-01-11T13:39:14.422986+00:00 19994330.286000009626 29000000.013000011444 27869999.907000008970 3928419.902999997139 60320.568928353 2024-01-11T13:39:15.409739+00:00 19994330.291999939829 29000000.000999990851 27870000.070999979973 3930059.046000003815 60320.568939955 2024-01-11T13:39:16.412115+00:00 19994330.292000059038 29000000.032999988645 27870000.032999988645 3929688.965999960899 60320.568951376 2024-01-11T13:39:17.398872+00:00 19994330.282999988645 28999999.964000049978 27869999.969000041485 3926422.996000051033 60320.568963158 2024-01-11T13:39:18.416899+00:00 19994330.289999961853 29000000.025999959558 27870000.008999940008 3932442.054999948014 60320.568974580 2024-01-11T13:39:19.403660+00:00 19994330.285000000149 29000000.017000019550 27869999.985000010580 3931094.039000033867 60320.568986182 2024-01-11T13:39:20.406094+00:00 19994330.287000000477 28999999.946999970824 27869999.975000020117 3935393.998000026215 60320.568997783 2024-01-11T13:39:21.408470+00:00 19994330.286999989301 29000000.043999969959 27870000.056999981403 3937753.951999903191 60320.569009385 2024-01-11T13:39:22.410841+00:00 19994330.290000010282 28999999.968000050634 27870000.000000000000 3929624.826000093948 60320.569020805 2024-01-11T13:39:23.397586+00:00 19994330.289999991655 29000000.034000039101 27869999.960000038147 3933578.107999920845 60320.569032588 2024-01-11T13:39:24.415625+00:00 19994330.287000000477 28999999.957000020891 27869999.982999920845 3933402.045000075828 60320.569044190 2024-01-11T13:39:25.418036+00:00 19994330.286000009626 29000000.053999900818 27870000.022999998182 3933465.962999939919 60320.569055611 2024-01-11T13:39:26.404782+00:00 19994330.289999991655 28999999.985000010580 27870000.019000049680 3930660.085999966133 60320.569067214 2024-01-11T13:39:27.407243+00:00 19994330.282999988645 28999999.980000019073 27869999.990000009537 3930628.035000085831 60320.569078815 2024-01-11T13:39:28.409608+00:00 19994330.290000021458 29000000.019000049680 27870000.026999950409 3934071.851999998093 60320.569090417 2024-01-11T13:39:29.411980+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3928977.050999999046 60320.569101837 2024-01-11T13:39:30.398724+00:00 19994330.288999971002 29000000.024999979883 27869999.986999988556 3930385.080999969970 60320.569113620 2024-01-11T13:39:31.416745+00:00 19994330.287999991328 28999999.947000030428 27869999.969000101089 3931354.013999938965 60320.569125040 2024-01-11T13:39:32.403517+00:00 19994330.288000050932 28999999.990999940783 27869999.975999951363 3931745.907000064850 60320.569136642 2024-01-11T13:39:33.405889+00:00 19994330.287999991328 29000000.047999981791 27870000.021999958903 3937060.123999952804 60320.569148244 2024-01-11T13:39:34.408322+00:00 19994330.287000000477 29000000.011000040919 27870000.044000029564 3929204.820999979973 60320.569159846 2024-01-11T13:39:35.410691+00:00 19994330.286000009626 28999999.957000020891 27869999.967000011355 3933793.095000029076 60320.569171448 2024-01-11T13:39:36.413078+00:00 19994330.288999971002 29000000.000999931246 27870000.021000031382 3930674.045000075828 60320.569182868 2024-01-11T13:39:37.399829+00:00 19994330.287000000477 28999999.991000059992 27869999.990999940783 3933132.898999928962 60320.569194652 2024-01-11T13:39:38.417894+00:00 19994330.287999991328 29000000.036000009626 27870000.034000039101 3936585.062000035774 60320.569206073 2024-01-11T13:39:39.404707+00:00 19994330.289000030607 28999999.988000039011 27869999.940999981016 3929367.896000028122 60320.569217674 2024-01-11T13:39:40.407074+00:00 19994330.287999991328 28999999.967000000179 27869999.970000028610 3932275.074999928009 60320.569229201 2024-01-11T13:39:41.402990+00:00 19994330.286000009626 29000000.026999998838 27870000.001999970526 3928579.973999977112 60320.569240878 2024-01-11T13:39:42.411880+00:00 19994330.284999970347 28999999.996999990195 27870000.050000000745 3929932.027999997139 60320.569252480 2024-01-11T13:39:43.414243+00:00 19994330.287999991328 29000000.017000000924 27870000.012000009418 3937054.991000055801 60320.569264006 2024-01-11T13:39:44.410109+00:00 19994330.290000021458 28999999.982999999076 27870000.032999988645 3926633.952999948990 60320.569275683 2024-01-11T13:39:45.419012+00:00 19994330.289000030607 29000000.018000010401 27869999.962999999523 3931907.999000072014 60320.569287029 2024-01-11T13:39:46.399335+00:00 19994330.288999918848 28999999.941000010818 27869999.991999998689 3930589.011999965180 60320.569298812 2024-01-11T13:39:47.417332+00:00 19994330.287000060081 29000000.056999981403 27870000.013000011444 3931259.996999979019 60320.569310233 2024-01-11T13:39:48.404176+00:00 19994330.289999961853 28999999.989999979734 27869999.979999989271 3934831.049000024796 60320.569321835 2024-01-11T13:39:49.406546+00:00 19994330.282000061125 29000000.032000008970 27870000.011000011116 3931527.998000026215 60320.569333256 2024-01-11T13:39:50.393315+00:00 19994330.288999918848 28999999.961000028998 27869999.978999968618 3932288.995000004768 60320.569345038 2024-01-11T13:39:51.411321+00:00 19994330.287000060081 29000000.006999969482 27870000.021000031382 3938015.965000032913 60320.569356640 2024-01-11T13:39:52.413727+00:00 19994330.287999991328 29000000.017000019550 27870000.036000009626 3922780.976999998093 60320.569368062 2024-01-11T13:39:53.400521+00:00 19994330.289999961853 28999999.971000019461 27869999.928999960423 3929967.107999920845 60320.569379844 2024-01-11T13:39:54.418516+00:00 19994330.290000081062 29000000.022999998182 27870000.013000011444 3933224.934000014793 60320.569391266 2024-01-11T13:39:55.405324+00:00 19994330.284999970347 28999999.991000000387 27870000.036000009626 3932818.896999955177 60320.569402867 2024-01-11T13:39:56.407704+00:00 19994330.286000009626 29000000.017000019550 27870000.032000008970 3929890.169000030030 60320.569414468 2024-01-11T13:39:57.410081+00:00 19994330.284000039101 28999999.979999959469 27869999.967000011355 3934997.935999989975 60320.569426070 2024-01-11T13:39:58.412461+00:00 19994330.288999918848 28999999.996000051498 27869999.969999969006 3931412.963000059128 60320.569437491 2024-01-11T13:39:59.399233+00:00 19994330.289000030607 28999999.995999928564 27870000.008000019938 3933967.059999942780 60320.569449093 2024-01-11T13:40:00.401621+00:00 19994330.292999979109 28999999.991999980062 27870000.007000029087 3927261.063000082970 60320.569460875 2024-01-11T13:40:01.419618+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3934091.924999951851 60320.569472297 2024-01-11T13:40:02.406428+00:00 19994330.286000009626 28999999.945000048727 27869999.964999910444 3932093.049000024796 60320.569483898 2024-01-11T13:40:03.408795+00:00 19994330.284000039101 29000000.054000020027 27870000.013000011444 3932691.857999920845 60320.569495500 2024-01-11T13:40:04.411158+00:00 19994330.292999979109 28999999.973999980837 27869999.977000001818 3934381.067000031006 60320.569507101 2024-01-11T13:40:05.413529+00:00 19994330.282999988645 29000000.008999940008 27870000.006000038236 3930294.032999991905 60320.569518522 2024-01-11T13:40:06.400335+00:00 19994330.286000009626 29000000.008000019938 27869999.973999980837 3928576.968000053894 60320.569530125 2024-01-11T13:40:07.402764+00:00 19994330.291000008583 28999999.999000068754 27870000.000000000000 3935265.840000032913 60320.569541726 2024-01-11T13:40:08.405128+00:00 19994330.287999991328 29000000.024999979883 27870000.039999961853 3928496.257000000216 60320.569553328 2024-01-11T13:40:09.407542+00:00 19994330.289999961853 28999999.983999971300 27869999.980000019073 3930177.871999999974 60320.569564930 2024-01-11T13:40:10.409911+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3930035.056000002194 60320.569576531 2024-01-11T13:40:11.412303+00:00 19994330.284999970347 28999999.981000069529 27870000.024999979883 3925794.957999999169 60320.569588133 2024-01-11T13:40:12.414678+00:00 19994330.287000060081 29000000.020999908447 27869999.975000020117 3932159.028000000864 60320.569599554 2024-01-11T13:40:13.401478+00:00 19994330.287000000477 28999999.968000050634 27870000.016999959946 3933294.000999997836 60320.569611156 2024-01-11T13:40:14.403877+00:00 19994330.289999999106 29000000.029000040144 27870000.018000010401 3934551.010999999940 60320.569622758 2024-01-11T13:40:15.406256+00:00 19994330.291000001132 29000000.000999931246 27869999.981999989599 3932096.865999999922 60320.569634359 2024-01-11T13:40:16.408656+00:00 19994330.287999998778 28999999.981999989599 27870000.028000000864 3926817.149000003934 60320.569645780 2024-01-11T13:40:17.395427+00:00 19994330.287999991328 29000000.017000000924 27869999.999000068754 3931968.930999993812 60320.569657563 2024-01-11T13:40:18.413425+00:00 19994330.285000000149 28999999.975000001490 27869999.983000040054 3930657.074000000954 60320.569669164 2024-01-11T13:40:19.415803+00:00 19994330.288000021130 29000000.010999988765 27869999.997999910265 3934075.010999999940 60320.569680586 2024-01-11T13:40:20.402598+00:00 19994330.285999979824 29000000.000999998301 27870000.017999999225 3931418.944999999832 60320.569692188 2024-01-11T13:40:21.405021+00:00 19994330.290000021458 29000000.016000021249 27870000.026999998838 3932938.028000005055 60320.569703789 2024-01-11T13:40:22.407400+00:00 19994330.288999971002 28999999.984000001103 27870000.000999990851 3929110.915999994148 60320.569715392 2024-01-11T13:40:23.409849+00:00 19994330.285000029951 28999999.993000000715 27869999.945000011474 3926788.060000001919 60320.569726918 2024-01-11T13:40:24.405714+00:00 19994330.289999991655 28999999.995999988168 27869999.999000001699 3931097.092999995220 60320.569738595 2024-01-11T13:40:25.414579+00:00 19994330.284000009298 29000000.008000019938 27870000.039000000805 3924848.910000010859 60320.569749940 2024-01-11T13:40:26.394817+00:00 19994330.287999991328 29000000.006999969482 27869999.967000011355 3926856.104000002146 60320.569761723 2024-01-11T13:40:27.412856+00:00 19994330.287000000477 29000000.004000011832 27869999.991000000387 3934812.853999986779 60320.569773400 2024-01-11T13:40:28.421766+00:00 19994330.288999971002 28999999.991000000387 27870000.040999978781 3930204.109999998938 60320.569784746 2024-01-11T13:40:29.402045+00:00 19994330.290000021458 28999999.998000029474 27869999.930000040680 3930650.984000011813 60320.569796530 2024-01-11T13:40:30.420165+00:00 19994330.288999971002 29000000.002999961376 27870000.008999940008 3930727.083999990951 60320.569807950 2024-01-11T13:40:31.406916+00:00 19994330.286000009626 29000000.003000020981 27870000.050000008196 3929755.938000007998 60320.569819552 2024-01-11T13:40:32.409287+00:00 19994330.285000029951 28999999.977999988943 27869999.941000040621 3929430.990999997128 60320.569830973 2024-01-11T13:40:33.396069+00:00 19994330.287999991328 29000000.008999999613 27870000.019999980927 3934887.966999993194 60320.569842756 2024-01-11T13:40:34.414093+00:00 19994330.286000009626 28999999.971000019461 27870000.029999971390 3933365.924000009894 60320.569854177 2024-01-11T13:40:35.400846+00:00 19994330.289999961853 29000000.039999961853 27870000.004000011832 3931322.010999992024 60320.569865778 2024-01-11T13:40:36.403223+00:00 19994330.287000000477 29000000.027000069618 27869999.986999988556 3933375.997000008821 60320.569877561 2024-01-11T13:40:37.421288+00:00 19994330.291999999434 28999999.953999999911 27869999.984000030905 3933106.071999996901 60320.569888982 2024-01-11T13:40:38.408033+00:00 19994330.285000089556 29000000.008000019938 27870000.031000021845 3937821.957999988925 60320.569900583 2024-01-11T13:40:39.410398+00:00 19994330.291999939829 29000000.024999979883 27870000.026999950409 3932470.062000005972 60320.569912004 2024-01-11T13:40:40.397136+00:00 19994330.281000021845 28999999.965000029653 27869999.925000071526 3932529.033999993932 60320.569923786 2024-01-11T13:40:41.415168+00:00 19994330.286999940872 29000000.018999930471 27870000.041999939829 3932862.959999992978 60320.569935208 2024-01-11T13:40:42.401979+00:00 19994330.287000060081 29000000.019000049680 27870000.045000080019 3932158.967000008095 60320.569946810 2024-01-11T13:40:43.404355+00:00 19994330.291000008583 28999999.981999989599 27869999.947999950498 3929384.960999995004 60320.569958412 2024-01-11T13:40:44.406791+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3925519.013000010978 60320.569970014 2024-01-11T13:40:45.409165+00:00 19994330.289999961853 29000000.013999938965 27870000.018000010401 3937054.969000012148 60320.569981615 2024-01-11T13:40:46.411531+00:00 19994330.289000030607 28999999.991999980062 27869999.979999899864 3930289.101999998093 60320.569993036 2024-01-11T13:40:47.398296+00:00 19994330.286999940872 29000000.009999990463 27870000.028000000864 3933124.000000000000 60320.570004819 2024-01-11T13:40:48.416360+00:00 19994330.283000111580 29000000.009999990463 27870000.020000100136 3923709.959999979008 60320.570016241 2024-01-11T13:40:49.403182+00:00 19994330.290999889374 28999999.974000100046 27869999.939000010490 3932981.054000020027 60320.570027842 2024-01-11T13:40:50.405567+00:00 19994330.287000060081 29000000.015999909490 27870000.052999969572 3932145.958000003826 60320.570039445 2024-01-11T13:40:51.408004+00:00 19994330.287999991328 28999999.996999979019 27869999.954999919981 3931068.933999984991 60320.570051046 2024-01-11T13:40:52.410371+00:00 19994330.289999961853 29000000.012000080198 27870000.032000061125 3934197.011000006925 60320.570062467 2024-01-11T13:40:53.397117+00:00 19994330.286000009626 29000000.003999948502 27870000.003999948502 3931151.984999984968 60320.570074068 2024-01-11T13:40:54.399506+00:00 19994330.286000009626 28999999.993999999017 27870000.002000089735 3931210.087999999989 60320.570085851 2024-01-11T13:40:55.417572+00:00 19994330.287000060081 28999999.981000009924 27869999.940999981016 3933263.953999996185 60320.570097272 2024-01-11T13:40:56.404328+00:00 19994330.288999918848 29000000.009999990463 27870000.050999999046 3932431.015000015032 60320.570108874 2024-01-11T13:40:57.406701+00:00 19994330.287000060081 29000000.000000000000 27869999.964999910444 3932087.000999987125 60320.570120476 2024-01-11T13:40:58.409160+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3932422.041000009049 60320.570132078 2024-01-11T13:40:59.411529+00:00 19994330.286999940872 28999999.996999979019 27870000.013999998569 3930185.935999989975 60320.570143498 2024-01-11T13:41:00.398275+00:00 19994330.289999961853 28999999.974000010639 27869999.960999999195 3931567.955000013113 60320.570155281 2024-01-11T13:41:01.416263+00:00 19994330.286000009626 29000000.009999990463 27870000.054000008851 3930363.044999986887 60320.570166702 2024-01-11T13:41:02.403072+00:00 19994330.286000009626 29000000.011999990791 27869999.972999989986 3933802.092000008095 60320.570178304 2024-01-11T13:41:03.405486+00:00 19994330.289000030607 29000000.018000010401 27870000.029000010341 3927642.900999993086 60320.570189906 2024-01-11T13:41:04.407879+00:00 19994330.281999949366 28999999.993000030518 27869999.980999980122 3926501.975000023842 60320.570201508 2024-01-11T13:41:05.410324+00:00 19994330.292999979109 28999999.996999979019 27869999.971000019461 3929048.025999993086 60320.570213110 2024-01-11T13:41:06.412700+00:00 19994330.287999998778 29000000.014999989420 27870000.043999999762 3925025.937999994028 60320.570224636 2024-01-11T13:41:07.408573+00:00 19994330.287999998778 28999999.967000011355 27869999.943999979645 3928089.062000005972 60320.570236313 2024-01-11T13:41:08.417456+00:00 19994330.289000000805 29000000.032000008970 27870000.054000020027 3929933.032999991905 60320.570247659 2024-01-11T13:41:09.397740+00:00 19994330.282000008970 28999999.963999990374 27869999.970000028610 3934669.053999990225 60320.570259442 2024-01-11T13:41:10.415808+00:00 19994330.287999991328 28999999.986000001431 27869999.952999949455 3936996.949000000954 60320.570270863 2024-01-11T13:41:11.402574+00:00 19994330.287999998778 29000000.069999989122 27870000.124000009149 3927056.020000011194 60320.570282465 2024-01-11T13:41:12.405001+00:00 19994330.289999991655 28999999.955000039190 27869999.943000018597 3931301.842000008095 60320.570294067 2024-01-11T13:41:13.407382+00:00 19994330.287000000477 29000000.003999948502 27869999.962000008672 3927411.093999981880 60320.570305669 2024-01-11T13:41:14.409757+00:00 19994330.293000008911 28999999.996000051498 27870000.004999998957 3927232.031000018120 60320.570317270 2024-01-11T13:41:15.412131+00:00 19994330.287000000477 29000000.003999948502 27870000.037000000477 3931476.108000009786 60320.570328692 2024-01-11T13:41:16.398968+00:00 19994330.285000000149 29000000.001999970526 27869999.991000000387 3929793.865000010002 60320.570340474 2024-01-11T13:41:17.416961+00:00 19994330.287000000477 28999999.986000061035 27870000.018999990076 3933653.070999979973 60320.570351895 2024-01-11T13:41:18.403719+00:00 19994330.288000021130 29000000.029000040144 27869999.993999961764 3927111.976000010967 60320.570363497 2024-01-11T13:41:19.406138+00:00 19994330.287999991328 29000000.011999960989 27870000.012000080198 3934780.973999977112 60320.570374918 2024-01-11T13:41:20.392887+00:00 19994330.290000021458 28999999.960000038147 27869999.925999999046 3931804.980000019073 60320.570386700 2024-01-11T13:41:21.410905+00:00 19994330.287999991328 28999999.996999979019 27870000.048999909312 3933598.037000000011 60320.570398302 2024-01-11T13:41:22.413274+00:00 19994330.287000000477 28999999.991999980062 27869999.981000069529 3928973.000999987125 60320.570409723 2024-01-11T13:41:23.400076+00:00 19994330.287999991328 29000000.026000019163 27870000.042999979109 3931195.087000011932 60320.570421506 2024-01-11T13:41:24.418087+00:00 19994330.283999979496 29000000.013999938965 27870000.009999990463 3937363.978999971878 60320.570432927 2024-01-11T13:41:25.404835+00:00 19994330.286000009626 28999999.975000020117 27869999.967000011355 3932030.919000030030 60320.570444528 2024-01-11T13:41:26.407256+00:00 19994330.289000030607 29000000.008000019938 27869999.975999951363 3929837.899999976158 60320.570455949 2024-01-11T13:41:27.393999+00:00 19994330.291999999434 29000000.016000028700 27870000.060000058264 3931653.206000030041 60320.570467731 2024-01-11T13:41:28.411995+00:00 19994330.285999950022 28999999.987999919802 27869999.962999939919 3932602.890999972820 60320.570479152 2024-01-11T13:41:29.398756+00:00 19994330.290000021458 29000000.006000038236 27870000.022999998182 3932070.021000028122 60320.570490754 2024-01-11T13:41:30.401178+00:00 19994330.290000021458 29000000.021999958903 27869999.989000078291 3931840.995999991894 60320.570502537 2024-01-11T13:41:31.419173+00:00 19994330.282000008970 28999999.986999999732 27869999.972999930382 3928623.034999967087 60320.570513957 2024-01-11T13:41:32.405919+00:00 19994330.288999971002 28999999.977000009269 27870000.008000019938 3930400.952000021935 60320.570525560 2024-01-11T13:41:33.408351+00:00 19994330.287000060081 28999999.986999999732 27869999.993999961764 3930300.982999979984 60320.570537161 2024-01-11T13:41:34.410715+00:00 19994330.285999890417 29000000.026999998838 27870000.018000010401 3935949.059000014793 60320.570548763 2024-01-11T13:41:35.413078+00:00 19994330.294000029564 28999999.980999991298 27870000.019000049680 3930983.026000022888 60320.570560183 2024-01-11T13:41:36.399821+00:00 19994330.282000061125 29000000.010000020266 27869999.950999978930 3929365.956999958027 60320.570571785 2024-01-11T13:41:37.402253+00:00 19994330.292999979109 29000000.002000000328 27870000.046999998391 3937170.962999999989 60320.570583387 2024-01-11T13:41:38.404646+00:00 19994330.279999971390 29000000.003999978304 27869999.982000000775 3929380.003000020981 60320.570594989 2024-01-11T13:41:39.407027+00:00 19994330.289999961853 28999999.977000001818 27869999.926000010222 3931535.012000023853 60320.570606590 2024-01-11T13:41:40.409419+00:00 19994330.289000030607 29000000.006000038236 27870000.006000000983 3933662.076999961864 60320.570618192 2024-01-11T13:41:41.411787+00:00 19994330.287000060081 29000000.029999971390 27870000.055999990553 3930864.869000018109 60320.570629793 2024-01-11T13:41:42.414148+00:00 19994330.289999961853 29000000.005999978632 27870000.034000009298 3932243.989000021946 60320.570641214 2024-01-11T13:41:43.400890+00:00 19994330.284999970347 29000000.006000038236 27869999.997999999672 3934927.031999946106 60320.570652816 2024-01-11T13:41:44.403343+00:00 19994330.291000008583 28999999.962999999523 27869999.960999999195 3925219.144000052940 60320.570664418 2024-01-11T13:41:45.405734+00:00 19994330.282999988645 29000000.019999980927 27870000.018000010401 3928822.847999989986 60320.570676020 2024-01-11T13:41:46.408106+00:00 19994330.289000030607 28999999.953000009060 27869999.961999978870 3930192.111000000965 60320.570687547 2024-01-11T13:41:47.404038+00:00 19994330.286999940872 29000000.034999970347 27870000.036000009626 3933525.861999989022 60320.570699223 2024-01-11T13:41:48.412906+00:00 19994330.290000081062 29000000.018999990076 27870000.037000000477 3931263.069000006188 60320.570710825 2024-01-11T13:41:49.415275+00:00 19994330.286999940872 29000000.000000000000 27869999.999000009149 3931594.907999991905 60320.570722351 2024-01-11T13:41:50.411147+00:00 19994330.289000030607 28999999.998000029474 27869999.962000008672 3928598.100000023842 60320.570733953 2024-01-11T13:41:51.413556+00:00 19994330.287999991328 28999999.988000039011 27870000.021999958903 3924720.943999946117 60320.570745374 2024-01-11T13:41:52.400319+00:00 19994330.287999991328 28999999.964999910444 27869999.949000000954 3934867.101999998093 60320.570756976 2024-01-11T13:41:53.402700+00:00 19994330.287999991328 29000000.029000040144 27870000.041000008583 3931381.890000044834 60320.570768578 2024-01-11T13:41:54.405111+00:00 19994330.286000009626 29000000.022999998182 27870000.005999978632 3932175.958999990951 60320.570780179 2024-01-11T13:41:55.407480+00:00 19994330.287000060081 28999999.965000029653 27869999.965000029653 3935125.148000001907 60320.570791600 2024-01-11T13:41:56.394228+00:00 19994330.289999961853 28999999.996999979019 27870000.007999960333 3933930.968999981880 60320.570803382 2024-01-11T13:41:57.412223+00:00 19994330.286000009626 29000000.041000008583 27869999.991000059992 3933858.943000019062 60320.570814985 2024-01-11T13:41:58.414694+00:00 19994330.291000008583 28999999.981999989599 27870000.021999958903 3925324.083999990951 60320.570826406 2024-01-11T13:41:59.401492+00:00 19994330.286000009626 29000000.013999938965 27870000.032000061125 3931893.990999997128 60320.570838189 2024-01-11T13:42:00.419487+00:00 19994330.285999998450 28999999.958000060171 27869999.930999990553 3928463.078000009060 60320.570849610 2024-01-11T13:42:01.406312+00:00 19994330.285999998450 29000000.039999961853 27870000.034999970347 3925890.824000000954 60320.570861212 2024-01-11T13:42:02.408676+00:00 19994330.291999999434 28999999.953000068665 27869999.968999978155 3933083.006999969017 60320.570872632 2024-01-11T13:42:03.395423+00:00 19994330.285000000149 29000000.053999900818 27870000.011999960989 3929428.124000012875 60320.570884414 2024-01-11T13:42:04.413408+00:00 19994330.290000010282 28999999.966000080109 27869999.989000078291 3930161.948000013828 60320.570895836 2024-01-11T13:42:05.400196+00:00 19994330.288999989629 29000000.006999969482 27870000.022999998182 3931275.957000017166 60320.570907437 2024-01-11T13:42:06.402589+00:00 19994330.287000019103 29000000.028000000864 27870000.060999989510 3934894.009999989998 60320.570919219 2024-01-11T13:42:07.420581+00:00 19994330.285999979824 28999999.993000030518 27869999.945999979973 3929664.004000008106 60320.570930641 2024-01-11T13:42:08.407392+00:00 19994330.289000000805 28999999.980000000447 27869999.991999980062 3931406.071999967098 60320.570942243 2024-01-11T13:42:09.409783+00:00 19994330.282999988645 28999999.984999999404 27870000.003000020981 3932597.898000001907 60320.570953663 2024-01-11T13:42:10.396540+00:00 19994330.290000021458 28999999.997999999672 27870000.001999970526 3934312.000000000000 60320.570965446 2024-01-11T13:42:11.414530+00:00 19994330.287999991328 29000000.015000000596 27870000.037000060081 3927601.004999995232 60320.570976868 2024-01-11T13:42:12.401369+00:00 19994330.288000021130 29000000.002000000328 27869999.949000000954 3928892.997000039089 60320.570988470 2024-01-11T13:42:13.403781+00:00 19994330.287999991328 29000000.008999999613 27870000.036999940872 3928650.012999951839 60320.571000071 2024-01-11T13:42:14.406156+00:00 19994330.290000021458 29000000.000000000000 27869999.996999979019 3931162.928000032902 60320.571011674 2024-01-11T13:42:15.408590+00:00 19994330.285999950022 29000000.026999980211 27869999.969000101089 3930001.062999964226 60320.571023275 2024-01-11T13:42:16.410954+00:00 19994330.285000029951 28999999.967000011355 27870000.015000000596 3934968.976000010967 60320.571034695 2024-01-11T13:42:17.397695+00:00 19994330.288999971002 29000000.008000019938 27870000.021000001580 3925856.133000016212 60320.571046478 2024-01-11T13:42:18.415695+00:00 19994330.287000000477 28999999.987999979407 27869999.980000000447 3931216.917999982834 60320.571057899 2024-01-11T13:42:19.402514+00:00 19994330.291000008583 28999999.993000030518 27870000.032999988645 3931251.997000039089 60320.571069501 2024-01-11T13:42:20.404883+00:00 19994330.287999991328 29000000.000999990851 27869999.962999999523 3927879.970999956131 60320.571081103 2024-01-11T13:42:21.407291+00:00 19994330.290000021458 29000000.027000010014 27870000.015999998897 3925812.016000031959 60320.571092705 2024-01-11T13:42:22.409709+00:00 19994330.282999988645 28999999.981999989599 27869999.979999989271 3934424.951999961864 60320.571104126 2024-01-11T13:42:23.396453+00:00 19994330.287000000477 28999999.986000001431 27870000.004000011832 3929634.080999969970 60320.571115727 2024-01-11T13:42:24.398824+00:00 19994330.289000030607 29000000.019999980927 27869999.997000008821 3930230.966000080109 60320.571127510 2024-01-11T13:42:25.416813+00:00 19994330.285999950022 28999999.989000018686 27870000.000000000000 3931097.064999938011 60320.571138931 2024-01-11T13:42:26.403607+00:00 19994330.291000008583 28999999.985999941826 27870000.000999990851 3931412.849000095855 60320.571150532 2024-01-11T13:42:27.406005+00:00 19994330.289999961853 29000000.055000070482 27870000.013000011444 3930804.102999926079 60320.571162134 2024-01-11T13:42:28.408391+00:00 19994330.286000009626 28999999.949999928474 27869999.985000010580 3936613.050000071991 60320.571173736 2024-01-11T13:42:29.410812+00:00 19994330.290000081062 29000000.037999991328 27870000.032000008970 3936140.916999936104 60320.571185262 2024-01-11T13:42:30.406670+00:00 19994330.279999971390 28999999.957000020891 27869999.959999978542 3926249.026999949943 60320.571196939 2024-01-11T13:42:31.415538+00:00 19994330.289999961853 29000000.017000079155 27870000.059000018984 3932615.028000115883 60320.571208284 2024-01-11T13:42:32.395774+00:00 19994330.289000030607 28999999.991999980062 27869999.921999990940 3929061.994999886025 60320.571220067 2024-01-11T13:42:33.413811+00:00 19994330.286999940872 29000000.009999990463 27870000.013999998569 3932793.951000093948 60320.571231669 2024-01-11T13:42:34.416174+00:00 19994330.289000030607 28999999.978999968618 27870000.017000019550 3930653.983999968041 60320.571243090 2024-01-11T13:42:35.402933+00:00 19994330.289999961853 28999999.991000059992 27869999.965000029653 3932687.087999939919 60320.571254692 2024-01-11T13:42:36.405342+00:00 19994330.285000089556 29000000.061999920756 27870000.028999920934 3930111.973000050057 60320.571266293 2024-01-11T13:42:37.407714+00:00 19994330.286999940872 28999999.962000008672 27870000.029000040144 3931587.912999988068 60320.571277895 2024-01-11T13:42:38.410083+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3927147.082000017166 60320.571289315 2024-01-11T13:42:39.396830+00:00 19994330.285000089556 28999999.999000068754 27870000.046000000089 3932151.016999959946 60320.571301098 2024-01-11T13:42:40.414904+00:00 19994330.291999939829 29000000.038999918848 27869999.990000009537 3933700.994000076782 60320.571312519 2024-01-11T13:42:41.401674+00:00 19994330.286000009626 28999999.968000050634 27869999.985999941826 3932799.018000007141 60320.571324121 2024-01-11T13:42:42.404060+00:00 19994330.287999991328 28999999.990000009537 27869999.975999951363 3928866.025999904145 60320.571335723 2024-01-11T13:42:43.406469+00:00 19994330.291000008583 29000000.023999929428 27870000.021000031382 3930089.921000003815 60320.571347324 2024-01-11T13:42:44.408832+00:00 19994330.286000009626 28999999.978000041097 27870000.054000020027 3935402.935000061989 60320.571358926 2024-01-11T13:42:45.411199+00:00 19994330.281999949366 29000000.010999999940 27869999.927000049502 3935940.036999940872 60320.571370346 2024-01-11T13:42:46.397938+00:00 19994330.290000081062 28999999.986999999732 27869999.985000010580 3928038.027000070084 60320.571382130 2024-01-11T13:42:47.415996+00:00 19994330.286999940872 29000000.057999998331 27870000.049999948591 3927682.980999947060 60320.571393550 2024-01-11T13:42:48.402757+00:00 19994330.290000081062 28999999.953000009060 27869999.965000029653 3927861.036000012886 60320.571405152 2024-01-11T13:42:49.405124+00:00 19994330.286999940872 29000000.021000001580 27870000.015999909490 3932027.014000058174 60320.571416574 2024-01-11T13:42:50.391948+00:00 19994330.292000059038 28999999.971999999136 27869999.994000080973 3933502.969999908935 60320.571428356 2024-01-11T13:42:51.409936+00:00 19994330.283999919891 28999999.997999999672 27870000.001999970526 3925605.004999995232 60320.571439957 2024-01-11T13:42:52.412302+00:00 19994330.287999991328 29000000.007999990135 27870000.031999949366 3929007.058000088204 60320.571451378 2024-01-11T13:42:53.399047+00:00 19994330.287000060081 28999999.982000019401 27869999.948000069708 3928108.896999955177 60320.571463161 2024-01-11T13:42:54.417113+00:00 19994330.287999998778 29000000.013000011444 27870000.015000000596 3929604.067000031006 60320.571474582 2024-01-11T13:42:55.403870+00:00 19994330.289999999106 29000000.028000000864 27870000.008000001311 3933801.049999951851 60320.571486183 2024-01-11T13:42:56.406259+00:00 19994330.289000000805 28999999.977999988943 27869999.989999990910 3932987.967000008095 60320.571497605 2024-01-11T13:42:57.393091+00:00 19994330.287999998778 28999999.989000018686 27869999.969000011683 3930907.047000051010 60320.571509387 2024-01-11T13:42:58.411091+00:00 19994330.281999990344 29000000.012999951839 27870000.059999991208 3933999.919999957085 60320.571520808 2024-01-11T13:42:59.397834+00:00 19994330.289000000805 28999999.999000009149 27870000.011000011116 3934623.970000029076 60320.571532410 2024-01-11T13:43:00.400208+00:00 19994330.287000000477 28999999.994000021368 27869999.963999990374 3931505.046999930870 60320.571544193 2024-01-11T13:43:01.418252+00:00 19994330.287000000477 29000000.006999969482 27869999.993000000715 3931047.027999997139 60320.571555614 2024-01-11T13:43:02.405001+00:00 19994330.291999999434 28999999.992000039667 27870000.030000001192 3933407.019000052940 60320.571567215 2024-01-11T13:43:03.407392+00:00 19994330.284000009298 29000000.018999930471 27869999.995000001043 3933822.978999971878 60320.571578817 2024-01-11T13:43:04.409793+00:00 19994330.289999991655 28999999.963000059128 27870000.018000010401 3936787.100000023842 60320.571590418 2024-01-11T13:43:05.412158+00:00 19994330.289999991655 29000000.022999998182 27869999.963999990374 3934460.886000037193 60320.571601839 2024-01-11T13:43:06.398916+00:00 19994330.286000009626 28999999.967999938875 27869999.994000021368 3931849.972000002861 60320.571613441 2024-01-11T13:43:07.401293+00:00 19994330.283999979496 28999999.990000009537 27869999.966000020504 3934729.026999949943 60320.571625043 2024-01-11T13:43:08.403711+00:00 19994330.290000021458 29000000.040000081062 27870000.029999971390 3936627.995000004768 60320.571636645 2024-01-11T13:43:09.406097+00:00 19994330.291999999434 29000000.033999919891 27870000.047999981791 3930886.962000011932 60320.571648247 2024-01-11T13:43:10.408482+00:00 19994330.283999979496 28999999.981999989599 27869999.978000041097 3932191.037999988068 60320.571659849 2024-01-11T13:43:11.410905+00:00 19994330.291000008583 28999999.971999999136 27869999.989999949932 3933985.972000002861 60320.571671450 2024-01-11T13:43:12.413270+00:00 19994330.286000009626 29000000.028000000864 27870000.006000038236 3930858.057000041008 60320.571682976 2024-01-11T13:43:13.409133+00:00 19994330.286000009626 28999999.981000069529 27870000.012000020593 3937430.975999950897 60320.571694578 2024-01-11T13:43:14.411510+00:00 19994330.286000009626 29000000.016999959946 27869999.977000001818 3930667.958999990951 60320.571705999 2024-01-11T13:43:15.398303+00:00 19994330.287999991328 28999999.978000041097 27869999.944000009447 3932960.085000038147 60320.571717600 2024-01-11T13:43:16.400687+00:00 19994330.287999991328 28999999.986999988556 27870000.048999909312 3936119.957000017166 60320.571729202 2024-01-11T13:43:17.403076+00:00 19994330.287999991328 29000000.022999998182 27870000.025000099093 3936644.973999977112 60320.571740805 2024-01-11T13:43:18.405548+00:00 19994330.294000029564 28999999.975000020117 27869999.977000001818 3929225.054000020027 60320.571752407 2024-01-11T13:43:19.407925+00:00 19994330.282999988645 29000000.005999919027 27869999.980999950320 3933983.936999917030 60320.571764008 2024-01-11T13:43:20.410292+00:00 19994330.286999940872 29000000.030000090599 27870000.055999990553 3933339.009000062943 60320.571775610 2024-01-11T13:43:21.412657+00:00 19994330.284000039101 28999999.987999919802 27869999.971999999136 3934553.942000031006 60320.571787031 2024-01-11T13:43:22.399526+00:00 19994330.289000030607 29000000.015000000596 27869999.986999988556 3926758.059999942780 60320.571798634 2024-01-11T13:43:23.401943+00:00 19994330.286000009626 28999999.985999990255 27870000.029999971390 3930621.004999995232 60320.571810235 2024-01-11T13:43:24.404334+00:00 19994330.291000008583 29000000.007000010461 27870000.004000071436 3929614.027999997139 60320.571821837 2024-01-11T13:43:25.406743+00:00 19994330.291999939829 29000000.025999989361 27869999.991999980062 3930614.996999979019 60320.571833258 2024-01-11T13:43:26.393495+00:00 19994330.284999970347 28999999.973000001162 27869999.991000059992 3934904.943000078201 60320.571845040 2024-01-11T13:43:27.411486+00:00 19994330.288000110537 29000000.002000000328 27870000.018000010401 3931324.067999958992 60320.571856642 2024-01-11T13:43:28.413859+00:00 19994330.283999919891 28999999.972999989986 27869999.981999989599 3931061.016000031959 60320.571868063 2024-01-11T13:43:29.400659+00:00 19994330.289000030607 29000000.027000010014 27870000.015999909490 3932203.995000004768 60320.571879846 2024-01-11T13:43:30.418684+00:00 19994330.286000009626 28999999.989999979734 27869999.993000030518 3929881.972000002861 60320.571891267 2024-01-11T13:43:31.405439+00:00 19994330.287999991328 29000000.012000020593 27869999.990000009537 3929533.947999954224 60320.571902869 2024-01-11T13:43:32.407851+00:00 19994330.291999939829 29000000.010999981314 27869999.990999940783 3929224.942000031006 60320.571914289 2024-01-11T13:43:33.394598+00:00 19994330.286000009626 28999999.946000039577 27869999.986999999732 3933629.136000037193 60320.571926072 2024-01-11T13:43:34.412594+00:00 19994330.290000081062 29000000.039999961853 27870000.017999999225 3934847.909999967087 60320.571937492 2024-01-11T13:43:35.399336+00:00 19994330.284999970347 29000000.008999999613 27870000.018000010401 3934670.019999980927 60320.571949095 2024-01-11T13:43:36.401750+00:00 19994330.286000009626 28999999.971000019461 27869999.971999999136 3934393.072999954224 60320.571960877 2024-01-11T13:43:37.419762+00:00 19994330.286999940872 29000000.015999969095 27869999.998999979347 3931013.988000034820 60320.571972298 2024-01-11T13:43:38.406528+00:00 19994330.290000081062 29000000.003000020981 27870000.055000010878 3929619.935000061989 60320.571983900 2024-01-11T13:43:39.408941+00:00 19994330.288999918848 29000000.009999990463 27870000.013999998569 3930382.064999938011 60320.571995321 2024-01-11T13:43:40.395689+00:00 19994330.284000039101 28999999.974000040442 27869999.936000019312 3931588.896000028122 60320.572007103 2024-01-11T13:43:41.413680+00:00 19994330.292000059038 29000000.000000000000 27869999.981999989599 3931938.133000016212 60320.572018524 2024-01-11T13:43:42.400424+00:00 19994330.289999961853 29000000.014999989420 27870000.055999990553 3925741.935999989975 60320.572030126 2024-01-11T13:43:43.402853+00:00 19994330.284000039101 29000000.018000010401 27870000.013000011444 3926754.906999946106 60320.572041727 2024-01-11T13:43:44.405219+00:00 19994330.285999890417 28999999.970999959856 27869999.950999978930 3932982.058000088204 60320.572053329 2024-01-11T13:43:45.407591+00:00 19994330.289000030607 29000000.014000058174 27870000.030000030994 3933329.972999929916 60320.572064931 2024-01-11T13:43:46.410015+00:00 19994330.289999961853 29000000.018999930471 27869999.945999979973 3932450.059000014793 60320.572076351 2024-01-11T13:43:47.396755+00:00 19994330.287999998778 28999999.966000080109 27870000.023999989033 3932370.023000001907 60320.572088134 2024-01-11T13:43:48.414774+00:00 19994330.287999998778 29000000.008999940008 27869999.989000018686 3931445.958999990951 60320.572099554 2024-01-11T13:43:49.401519+00:00 19994330.284000001848 28999999.990000009537 27869999.987999979407 3931666.111999989022 60320.572111156 2024-01-11T13:43:50.403909+00:00 19994330.289000000805 28999999.991000059992 27869999.997000038624 3929286.950000048149 60320.572122758 2024-01-11T13:43:51.406298+00:00 19994330.285000011325 29000000.024999979883 27870000.066999968141 3930936.934999942780 60320.572134360 2024-01-11T13:43:52.408677+00:00 19994330.288999989629 29000000.000999931246 27869999.983999971300 3931478.034000039101 60320.572145887 2024-01-11T13:43:53.404596+00:00 19994330.291999999434 28999999.980000019073 27869999.970000028610 3932567.965000032913 60320.572157488 2024-01-11T13:43:54.406978+00:00 19994330.286000009626 29000000.022000070661 27870000.036000009626 3929899.029999970924 60320.572169165 2024-01-11T13:43:55.415846+00:00 19994330.289000000805 28999999.969999909401 27869999.955000039190 3928217.014999986161 60320.572180510 2024-01-11T13:43:56.396077+00:00 19994330.289000000805 29000000.012000080198 27870000.009999990463 3932543.047999978065 60320.572192294 2024-01-11T13:43:57.414148+00:00 19994330.285000000149 29000000.007999900728 27870000.000000000000 3929915.945000051986 60320.572203714 2024-01-11T13:43:58.400905+00:00 19994330.285999979824 29000000.012000080198 27870000.033999919891 3931792.946999907028 60320.572215316 2024-01-11T13:43:59.403293+00:00 19994330.287000000477 28999999.978000000119 27869999.991999980062 3930131.140000104904 60320.572226918 2024-01-11T13:44:00.405726+00:00 19994330.289000030607 28999999.997999999672 27869999.960000038147 3930137.882999897003 60320.572238520 2024-01-11T13:44:01.408091+00:00 19994330.289999961853 28999999.995000001043 27870000.032000061125 3934784.020000100136 60320.572249940 2024-01-11T13:44:02.394839+00:00 19994330.286000009626 29000000.008000001311 27869999.949999928474 3930147.964999914169 60320.572261723 2024-01-11T13:44:03.412833+00:00 19994330.288999971002 29000000.000999990851 27870000.070000048727 3925701.935999989975 60320.572273325 2024-01-11T13:44:04.415256+00:00 19994330.287000000477 28999999.994000021368 27869999.967999938875 3930165.059000014793 60320.572284746 2024-01-11T13:44:05.402003+00:00 19994330.285000029951 29000000.009999990463 27870000.044000029564 3927085.040000081062 60320.572296347 2024-01-11T13:44:06.404413+00:00 19994330.287000000477 28999999.999000009149 27869999.980000019073 3935437.974999905098 60320.572307949 2024-01-11T13:44:07.406814+00:00 19994330.287999991328 29000000.025999989361 27870000.004999998957 3929914.978000044823 60320.572319551 2024-01-11T13:44:08.409205+00:00 19994330.291999999434 28999999.989999979734 27870000.016000028700 3925259.077999948990 60320.572330972 2024-01-11T13:44:09.395954+00:00 19994330.287000000477 28999999.951000031084 27869999.907999988645 3931207.082000017166 60320.572342754 2024-01-11T13:44:10.413947+00:00 19994330.287999991328 29000000.046000000089 27870000.077000018209 3933089.863000034820 60320.572354176 2024-01-11T13:44:11.400789+00:00 19994330.286000009626 28999999.991999980062 27870000.006000000983 3934525.988999962807 60320.572365778 2024-01-11T13:44:12.403178+00:00 19994330.286000009626 28999999.983999971300 27869999.984999999404 3931388.045000075828 60320.572377379 2024-01-11T13:44:13.405564+00:00 19994330.288999971002 29000000.005000051111 27869999.965999998152 3934677.985999941826 60320.572388981 2024-01-11T13:44:14.407993+00:00 19994330.289000030607 29000000.030999958515 27869999.949999999255 3930890.027999997139 60320.572400583 2024-01-11T13:44:15.410360+00:00 19994330.289999961853 28999999.966000020504 27870000.023999989033 3933249.978000044823 60320.572412004 2024-01-11T13:44:16.397107+00:00 19994330.284000039101 29000000.040000021458 27870000.075000021607 3932313.085000038147 60320.572423786 2024-01-11T13:44:17.415094+00:00 19994330.289999961853 28999999.936999980360 27869999.942999988794 3932140.923999906052 60320.572435207 2024-01-11T13:44:18.401903+00:00 19994330.286000009626 29000000.059000018984 27870000.024000018835 3930940.019999980927 60320.572446809 2024-01-11T13:44:19.404287+00:00 19994330.286000009626 28999999.978999968618 27870000.013999998569 3925471.034000039101 60320.572458230 2024-01-11T13:44:20.391061+00:00 19994330.286999940872 28999999.993000030518 27869999.938999980688 3927675.000000000000 60320.572470013 2024-01-11T13:44:21.409109+00:00 19994330.288000110537 29000000.039000030607 27870000.079999979585 3925587.917000054847 60320.572481433 2024-01-11T13:44:22.395854+00:00 19994330.289999961853 28999999.950999978930 27869999.964000049978 3933301.935999989975 60320.572493035 2024-01-11T13:44:23.398223+00:00 19994330.286000009626 29000000.001999970526 27870000.018999990076 3929898.000999927986 60320.572504818 2024-01-11T13:44:24.416236+00:00 19994330.291999939829 29000000.008999940008 27869999.967000011355 3931650.059000014793 60320.572516239 2024-01-11T13:44:25.403043+00:00 19994330.285000089556 29000000.031000021845 27870000.035999950022 3928077.991999983788 60320.572527841 2024-01-11T13:44:26.405421+00:00 19994330.291000008583 28999999.986000061035 27870000.035000029951 3929772.119000076782 60320.572539442 2024-01-11T13:44:27.407807+00:00 19994330.285999890417 29000000.003000020981 27869999.945999979973 3930415.852999926079 60320.572551045 2024-01-11T13:44:28.410248+00:00 19994330.286000009626 28999999.988999959081 27869999.988000039011 3930824.000000000000 60320.572562465 2024-01-11T13:44:29.396990+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3932484.039000033867 60320.572574067 2024-01-11T13:44:30.399361+00:00 19994330.290000081062 28999999.968999978155 27869999.963999990374 3932849.095000029076 60320.572585668 2024-01-11T13:44:31.401732+00:00 19994330.286999940872 29000000.047000050545 27870000.031999949366 3935585.866999983788 60320.572597270 2024-01-11T13:44:32.404169+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3932264.074000000954 60320.572608872 2024-01-11T13:44:33.406540+00:00 19994330.286999940872 28999999.975999951363 27870000.004000071436 3925825.957000017166 60320.572620474 2024-01-11T13:44:34.408931+00:00 19994330.284999970347 29000000.019999980927 27869999.968999978155 3930796.932999968994 60320.572632076 2024-01-11T13:44:35.411361+00:00 19994330.289000030607 29000000.012000080198 27870000.031000021845 3931977.065999985207 60320.572643602 2024-01-11T13:44:36.407229+00:00 19994330.287999991328 28999999.991000000387 27870000.018999930471 3933729.027999997139 60320.572655204 2024-01-11T13:44:37.409608+00:00 19994330.290000081062 29000000.019000001252 27870000.008000019938 3929985.040000081062 60320.572666625 2024-01-11T13:44:38.396357+00:00 19994330.289999961853 28999999.985999990255 27869999.995000001043 3935644.898999928962 60320.572678227 2024-01-11T13:44:39.398800+00:00 19994330.286999940872 28999999.999000009149 27869999.986000061035 3930427.067000031006 60320.572689828 2024-01-11T13:44:40.401183+00:00 19994330.287000060081 28999999.986999988556 27869999.975999951363 3929765.054999948014 60320.572701430 2024-01-11T13:44:41.403584+00:00 19994330.287999998778 29000000.015999998897 27870000.021999958903 3933907.910999999847 60320.572713032 2024-01-11T13:44:42.406009+00:00 19994330.284000001848 28999999.978000018746 27869999.971000079066 3932913.021999999881 60320.572724634 2024-01-11T13:44:43.408372+00:00 19994330.285000000149 28999999.978999998420 27870000.016999959946 3929433.975000000093 60320.572736235 2024-01-11T13:44:44.410735+00:00 19994330.290999989957 29000000.033999979496 27870000.011000040919 3933744.982000000775 60320.572747656 2024-01-11T13:44:45.397478+00:00 19994330.291000008583 28999999.988000039011 27869999.991999980062 3931929.958000001032 60320.572759259 2024-01-11T13:44:46.399937+00:00 19994330.287999998778 29000000.002999961376 27869999.996999979019 3935527.114999997895 60320.572770860 2024-01-11T13:44:47.402329+00:00 19994330.289000000805 29000000.035000029951 27870000.021000031382 3932396.015000001062 60320.572782462 2024-01-11T13:44:48.404701+00:00 19994330.287000000477 28999999.962999999523 27869999.990999940783 3933459.890000001062 60320.572793883 2024-01-11T13:44:49.391516+00:00 19994330.282999988645 29000000.005999978632 27870000.029000040144 3931212.034000001848 60320.572805665 2024-01-11T13:44:50.409515+00:00 19994330.287999991328 29000000.001999970526 27869999.954999998212 3933335.075999998022 60320.572817267 2024-01-11T13:44:51.411889+00:00 19994330.290000021458 29000000.024000048637 27870000.013000000268 3930093.928999998141 60320.572828688 2024-01-11T13:44:52.398643+00:00 19994330.290999978781 28999999.992999970913 27869999.980999991298 3929710.976000003982 60320.572840290 2024-01-11T13:44:53.401064+00:00 19994330.284000039101 28999999.962999999523 27869999.984999999404 3937562.912000000011 60320.572851892 2024-01-11T13:44:54.403444+00:00 19994330.289999961853 29000000.021999958903 27870000.039000019431 3932885.166000001132 60320.572863494 2024-01-11T13:44:55.405852+00:00 19994330.285000029951 28999999.996000051498 27869999.998999979347 3933562.903999999166 60320.572874915 2024-01-11T13:44:56.392652+00:00 19994330.287000000477 28999999.996000051498 27870000.004000011832 3934483.033999993932 60320.572886697 2024-01-11T13:44:57.410658+00:00 19994330.287000000477 29000000.025999899954 27869999.968999978155 3932919.038000002969 60320.572898118 2024-01-11T13:44:58.397407+00:00 19994330.284999970347 29000000.003000020981 27870000.064000010490 3930758.887999997009 60320.572909719 2024-01-11T13:44:59.399769+00:00 19994330.291999999434 28999999.965000029653 27869999.925000008196 3931350.172000005841 60320.572921502 2024-01-11T13:45:00.417829+00:00 19994330.294000029564 29000000.021000031382 27870000.000000000000 3935222.919000000227 60320.572932923 2024-01-11T13:45:01.404583+00:00 19994330.283999979496 29000000.006999969482 27870000.024999979883 3929531.071999996901 60320.572944525 2024-01-11T13:45:02.406985+00:00 19994330.287999991328 28999999.973000049591 27869999.995000001043 3934752.011999994982 60320.572955946 2024-01-11T13:45:03.393779+00:00 19994330.286000009626 29000000.015999909490 27870000.012000020593 3931022.941000015009 60320.572967729 2024-01-11T13:45:04.411767+00:00 19994330.286000009626 29000000.013000011444 27870000.002999961376 3935080.000000000000 60320.572979149 2024-01-11T13:45:05.398515+00:00 19994330.286000009626 28999999.963000059128 27869999.965000029653 3933968.088999987114 60320.572990751 2024-01-11T13:45:06.400885+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3933608.946000009775 60320.573002353 2024-01-11T13:45:07.403336+00:00 19994330.291000008583 29000000.011999960989 27870000.040999948978 3938727.984999998938 60320.573013955 2024-01-11T13:45:08.405703+00:00 19994330.286999940872 28999999.981999989599 27869999.975000079721 3935337.951999992132 60320.573025557 2024-01-11T13:45:09.408099+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3932310.047000005841 60320.573036978 2024-01-11T13:45:10.394858+00:00 19994330.282000061125 28999999.971000079066 27869999.995999928564 3932778.038000002969 60320.573048760 2024-01-11T13:45:11.412847+00:00 19994330.286000009626 29000000.004999998957 27870000.030000090599 3930743.906000003219 60320.573060181 2024-01-11T13:45:12.399592+00:00 19994330.288999918848 29000000.021999958903 27869999.988999959081 3932574.973999992013 60320.573071782 2024-01-11T13:45:13.401965+00:00 19994330.290000081062 28999999.951999999583 27869999.975000020117 3931850.057999997865 60320.573083384 2024-01-11T13:45:14.404419+00:00 19994330.289999961853 29000000.024999998510 27870000.000999931246 3929583.015000001062 60320.573094986 2024-01-11T13:45:15.406793+00:00 19994330.284000039101 28999999.988999988884 27869999.996000051498 3928884.955000013113 60320.573106512 2024-01-11T13:45:16.402680+00:00 19994330.291000008583 28999999.999000001699 27869999.990999940783 3930328.993000001181 60320.573118114 2024-01-11T13:45:17.405096+00:00 19994330.285999890417 29000000.013000000268 27869999.991999980062 3932578.003999977838 60320.573129791 2024-01-11T13:45:18.413978+00:00 19994330.289000030607 28999999.992000009865 27870000.057000041008 3931716.000000000000 60320.573141137 2024-01-11T13:45:19.394236+00:00 19994330.284000039101 29000000.032999988645 27869999.963000059128 3934370.022000014782 60320.573152919 2024-01-11T13:45:20.412232+00:00 19994330.291999939829 28999999.983000010252 27870000.003999948502 3931852.078999996185 60320.573164341 2024-01-11T13:45:21.399064+00:00 19994330.288000110537 28999999.997999999672 27870000.009999990463 3933198.965000004042 60320.573175943 2024-01-11T13:45:22.401444+00:00 19994330.285999890417 29000000.013999968767 27870000.019999980927 3933167.953000009060 60320.573187544 2024-01-11T13:45:23.403840+00:00 19994330.287000060081 28999999.956000030041 27869999.947000030428 3933835.072999984026 60320.573199146 2024-01-11T13:45:24.406249+00:00 19994330.289000030607 29000000.017000019550 27870000.022999998182 3932726.944000006188 60320.573210567 2024-01-11T13:45:25.392993+00:00 19994330.286999940872 29000000.052999969572 27870000.064000010490 3931587.988999993075 60320.573222349 2024-01-11T13:45:26.410985+00:00 19994330.284000039101 28999999.949000000954 27869999.940999981016 3928560.055000007153 60320.573233951 2024-01-11T13:45:27.413347+00:00 19994330.291000008583 29000000.004999998957 27869999.963999990374 3935045.926999986172 60320.573245372 2024-01-11T13:45:28.400125+00:00 19994330.291000008583 28999999.999000009149 27870000.035000000149 3938338.969999998808 60320.573256973 2024-01-11T13:45:29.402505+00:00 19994330.282999988645 29000000.005999978632 27869999.971000000834 3934672.005000025034 60320.573268575 2024-01-11T13:45:30.404899+00:00 19994330.291000008583 28999999.997000038624 27870000.069999989122 3933909.044999986887 60320.573280177 2024-01-11T13:45:31.407276+00:00 19994330.284999970347 29000000.000999931246 27869999.982000008225 3935877.108000009786 60320.573291597 2024-01-11T13:45:32.394025+00:00 19994330.289999961853 29000000.022999998182 27870000.002999991179 3933057.884999989998 60320.573303380 2024-01-11T13:45:33.412012+00:00 19994330.284000039101 28999999.983000040054 27869999.976000010967 3933456.997000008821 60320.573314800 2024-01-11T13:45:34.398754+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3935272.921999990940 60320.573326402 2024-01-11T13:45:35.401177+00:00 19994330.289999999106 29000000.004999998957 27869999.998999979347 3934810.111000000965 60320.573338004 2024-01-11T13:45:36.403571+00:00 19994330.287000000477 28999999.977999929339 27870000.008999999613 3933336.919000000227 60320.573349606 2024-01-11T13:45:37.405965+00:00 19994330.291999999434 29000000.021000031382 27870000.021000031382 3938539.060999989975 60320.573361208 2024-01-11T13:45:38.408384+00:00 19994330.285000000149 28999999.996999979019 27869999.977999988943 3934122.982000023127 60320.573372629 2024-01-11T13:45:39.395129+00:00 19994330.289000000805 29000000.004999998957 27870000.043999969959 3931708.078999996185 60320.573384411 2024-01-11T13:45:40.413122+00:00 19994330.285999998450 29000000.018000010401 27870000.022000011057 3935354.965999991167 60320.573395832 2024-01-11T13:45:41.399887+00:00 19994330.285000000149 28999999.994000080973 27869999.930000010878 3934781.951000005007 60320.573407434 2024-01-11T13:45:42.402308+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3934086.111999989022 60320.573418855 2024-01-11T13:45:43.389061+00:00 19994330.287000000477 29000000.005999919027 27870000.052999969572 3931950.951000005007 60320.573430638 2024-01-11T13:45:44.407100+00:00 19994330.291000008583 28999999.995000001043 27869999.971000019461 3927295.923000007868 60320.573442240 2024-01-11T13:45:45.409504+00:00 19994330.289000000805 29000000.020000100136 27870000.013000011444 3933036.062999994028 60320.573453660 2024-01-11T13:45:46.396258+00:00 19994330.284000009298 29000000.007999900728 27870000.002999961376 3932599.974000006914 60320.573465443 2024-01-11T13:45:47.414268+00:00 19994330.287999991328 28999999.977000001818 27870000.010999981314 3933989.050999999046 60320.573476864 2024-01-11T13:45:48.401027+00:00 19994330.287000000477 29000000.004000071436 27870000.000000000000 3930612.965999991167 60320.573488466 2024-01-11T13:45:49.403493+00:00 19994330.287999991328 29000000.026999950409 27870000.034000039101 3932543.035000026226 60320.573500068 2024-01-11T13:45:50.405874+00:00 19994330.287999991328 29000000.021000001580 27870000.001000050455 3938273.044999957085 60320.573511670 2024-01-11T13:45:51.408297+00:00 19994330.293000038713 28999999.945999998599 27869999.909999970347 3928802.891000031959 60320.573523091 2024-01-11T13:45:52.395100+00:00 19994330.284999970347 29000000.033999990672 27870000.037999991328 3928258.013000010978 60320.573534693 2024-01-11T13:45:53.397465+00:00 19994330.291000008583 28999999.954999998212 27870000.001999970526 3932234.986999989022 60320.573546475 2024-01-11T13:45:54.415451+00:00 19994330.286000009626 29000000.031000021845 27870000.026000019163 3927865.971000016201 60320.573557896 2024-01-11T13:45:55.402202+00:00 19994330.286000009626 29000000.002999991179 27869999.990000009537 3932143.953999996185 60320.573569498 2024-01-11T13:45:56.404675+00:00 19994330.286000009626 28999999.983000010252 27869999.949000000954 3930729.060999989975 60320.573581100 2024-01-11T13:45:57.407053+00:00 19994330.287000000477 28999999.991999980062 27870000.029000040144 3933144.034999967087 60320.573592702 2024-01-11T13:45:58.409464+00:00 19994330.288999971002 28999999.993000000715 27869999.960999969393 3933405.915000020992 60320.573604229 2024-01-11T13:45:59.405370+00:00 19994330.288999971002 29000000.029000010341 27870000.064999941736 3933271.063000022899 60320.573615830 2024-01-11T13:46:00.407739+00:00 19994330.286000009626 28999999.991999980062 27869999.957000020891 3932047.951999961864 60320.573627251 2024-01-11T13:46:01.394484+00:00 19994330.287999991328 28999999.982999980450 27869999.996999979019 3930757.085000038147 60320.573638853 2024-01-11T13:46:02.396866+00:00 19994330.286000009626 29000000.043000038713 27870000.078000068665 3929828.982999979984 60320.573650636 2024-01-11T13:46:03.414928+00:00 19994330.289000030607 28999999.996999979019 27869999.945999979973 3928356.009000002872 60320.573662057 2024-01-11T13:46:04.401693+00:00 19994330.287999991328 28999999.994000021368 27870000.008999940008 3932339.973999977112 60320.573673659 2024-01-11T13:46:05.404092+00:00 19994330.287999991328 28999999.997999969870 27870000.028000000864 3935220.028999983799 60320.573685261 2024-01-11T13:46:06.406547+00:00 19994330.289000030607 28999999.995000001043 27869999.958000060171 3931886.935000001919 60320.573696862 2024-01-11T13:46:07.408917+00:00 19994330.288999918848 28999999.976000010967 27869999.989000000060 3930513.039000033867 60320.573708283 2024-01-11T13:46:08.395663+00:00 19994330.286000009626 28999999.986999988556 27869999.986999999732 3928391.066999971867 60320.573719885 2024-01-11T13:46:09.398034+00:00 19994330.287000060081 29000000.011000040919 27870000.075999990106 3933935.900000036228 60320.573731487 2024-01-11T13:46:10.400449+00:00 19994330.284999970347 28999999.996999979019 27870000.003000009805 3932271.065999985207 60320.573743088 2024-01-11T13:46:11.402828+00:00 19994330.289000030607 29000000.021999958903 27869999.942999999970 3927367.060999989975 60320.573754691 2024-01-11T13:46:12.405243+00:00 19994330.291999939829 29000000.006000038236 27870000.023999989033 3929186.891000031959 60320.573766293 2024-01-11T13:46:13.407669+00:00 19994330.285000089556 28999999.991999980062 27869999.958000000566 3929156.060999989975 60320.573777894 2024-01-11T13:46:14.410065+00:00 19994330.286999940872 28999999.991000059992 27869999.978000018746 3932311.936999977101 60320.573789315 2024-01-11T13:46:15.396826+00:00 19994330.289999961853 29000000.000000000000 27870000.037999991328 3928617.013000010978 60320.573800917 2024-01-11T13:46:16.399191+00:00 19994330.285000089556 29000000.015999909490 27870000.026000019163 3928063.027999997139 60320.573812519 2024-01-11T13:46:17.401626+00:00 19994330.286999940872 28999999.983000040054 27869999.975999951363 3931538.998000026215 60320.573824121 2024-01-11T13:46:18.404003+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3921277.981999992859 60320.573835541 2024-01-11T13:46:19.390788+00:00 19994330.286999940872 29000000.003000020981 27870000.034999970347 3932249.963999987114 60320.573847324 2024-01-11T13:46:20.408811+00:00 19994330.293000098318 28999999.996999979019 27869999.989000018686 3929695.029999970924 60320.573858926 2024-01-11T13:46:21.411188+00:00 19994330.287999991328 29000000.011999960989 27869999.976000010967 3930466.070000051986 60320.573870346 2024-01-11T13:46:22.397932+00:00 19994330.286999940872 28999999.978000041097 27870000.042999979109 3928106.960999966133 60320.573882129 2024-01-11T13:46:23.415919+00:00 19994330.284000039101 28999999.991999980062 27869999.943000018597 3929393.975000023842 60320.573893550 2024-01-11T13:46:24.402728+00:00 19994330.286000009626 29000000.013999938965 27870000.061999980360 3928194.018999993801 60320.573905151 2024-01-11T13:46:25.405093+00:00 19994330.287999991328 29000000.004000071436 27869999.938000019640 3926362.916000009049 60320.573916573 2024-01-11T13:46:26.391874+00:00 19994330.286999940872 29000000.024999979883 27870000.054000020027 3936983.111999989022 60320.573928355 2024-01-11T13:46:27.409870+00:00 19994330.292999979109 28999999.962000001222 27869999.935999989510 3929060.001999973785 60320.573939776 2024-01-11T13:46:28.396614+00:00 19994330.284000001848 29000000.000000000000 27870000.049000021070 3926982.937000035774 60320.573951377 2024-01-11T13:46:29.398985+00:00 19994330.289999999106 29000000.006000000983 27869999.970999959856 3931263.169999957085 60320.573963160 2024-01-11T13:46:30.416978+00:00 19994330.285000000149 28999999.993000000715 27870000.006000038236 3930367.869000018109 60320.573974581 2024-01-11T13:46:31.403790+00:00 19994330.288000009954 29000000.006000000983 27870000.002999901772 3931797.991999983788 60320.573986182 2024-01-11T13:46:32.406163+00:00 19994330.285000000149 28999999.981000009924 27869999.989000078291 3928016.990000010002 60320.573997603 2024-01-11T13:46:33.392936+00:00 19994330.289999991655 28999999.988999988884 27869999.955999970436 3929387.957000017166 60320.574009386 2024-01-11T13:46:34.410982+00:00 19994330.289000019431 29000000.072000000626 27870000.095000028610 3934696.130999981891 60320.574020807 2024-01-11T13:46:35.397736+00:00 19994330.286999970675 28999999.964999999851 27869999.967000011355 3937007.892000020016 60320.574032409 2024-01-11T13:46:36.400103+00:00 19994330.294000029564 28999999.982000019401 27870000.021000031382 3925949.939999998081 60320.574044010 2024-01-11T13:46:37.402481+00:00 19994330.281999979168 29000000.018999990076 27869999.940999981016 3928868.088999987114 60320.574055613 2024-01-11T13:46:38.404914+00:00 19994330.288000021130 28999999.951999958605 27869999.995000001043 3931723.976999998093 60320.574067214 2024-01-11T13:46:39.407297+00:00 19994330.285999979824 29000000.064000010490 27870000.067999958992 3934633.966000020970 60320.574078741 2024-01-11T13:46:40.403202+00:00 19994330.288000021130 28999999.983000040054 27870000.024000048637 3928200.050999999046 60320.574090418 2024-01-11T13:46:41.412123+00:00 19994330.289999961853 28999999.987999979407 27869999.941999908537 3929462.932999968994 60320.574101763 2024-01-11T13:46:42.392363+00:00 19994330.286000009626 29000000.041999999434 27870000.008000019938 3930566.989000021946 60320.574113546 2024-01-11T13:46:43.410370+00:00 19994330.287000000477 28999999.981999989599 27869999.968000050634 3927448.070999979973 60320.574124967 2024-01-11T13:46:44.397129+00:00 19994330.289000030607 28999999.974000040442 27870000.013999938965 3932778.013999999035 60320.574136569 2024-01-11T13:46:45.399523+00:00 19994330.287000000477 28999999.995000001043 27870000.019000049680 3929413.032000004780 60320.574148170 2024-01-11T13:46:46.401913+00:00 19994330.287999991328 29000000.010999921709 27869999.999000001699 3926645.952000021935 60320.574159772 2024-01-11T13:46:47.404307+00:00 19994330.287999991328 28999999.987000111490 27869999.981000009924 3926919.986000000965 60320.574171194 2024-01-11T13:46:48.391129+00:00 19994330.282999988645 29000000.029999971390 27870000.067999988794 3930886.981000006199 60320.574182976 2024-01-11T13:46:49.409119+00:00 19994330.290000021458 28999999.986999988556 27869999.954999998212 3927886.083000003826 60320.574194578 2024-01-11T13:46:50.411489+00:00 19994330.291999999434 28999999.985999941826 27870000.022999998182 3932801.944000006188 60320.574205998 2024-01-11T13:46:51.398238+00:00 19994330.284999970347 28999999.998000029474 27869999.969000011683 3934192.060000001919 60320.574217601 2024-01-11T13:46:52.400698+00:00 19994330.287000000477 29000000.021000031382 27870000.018000010401 3931393.921000003815 60320.574229202 2024-01-11T13:46:53.403078+00:00 19994330.288000050932 28999999.980999950320 27869999.982999980450 3927802.979999959003 60320.574240804 2024-01-11T13:46:54.405475+00:00 19994330.282999988645 29000000.022999998182 27870000.060000028461 3930035.087000011932 60320.574252225 2024-01-11T13:46:55.392258+00:00 19994330.289000030607 28999999.970000028610 27869999.919999960810 3934432.956000030041 60320.574264008 2024-01-11T13:46:56.410248+00:00 19994330.291999939829 28999999.991000059992 27870000.031000021845 3925678.033999919891 60320.574275428 2024-01-11T13:46:57.397010+00:00 19994330.287999991328 29000000.041999939829 27870000.004999998957 3932852.987000108231 60320.574287030 2024-01-11T13:46:58.399432+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3928868.968999981880 60320.574298632 2024-01-11T13:46:59.401832+00:00 19994330.287000060081 28999999.975999951363 27869999.949999991804 3933546.002999901772 60320.574310234 2024-01-11T13:47:00.404227+00:00 19994330.286000009626 28999999.981999989599 27869999.960000038147 3936088.969000101089 60320.574321836 2024-01-11T13:47:01.406652+00:00 19994330.289999961853 29000000.024000048637 27870000.051999989897 3929626.090999960899 60320.574333257 2024-01-11T13:47:02.393429+00:00 19994330.287000060081 28999999.985000010580 27870000.012000020593 3931910.950999975204 60320.574345040 2024-01-11T13:47:03.411434+00:00 19994330.285999890417 29000000.021999958903 27869999.998999949545 3928093.975000023842 60320.574356460 2024-01-11T13:47:04.398199+00:00 19994330.290000081062 28999999.958000000566 27869999.938000019640 3927406.985999941826 60320.574368062 2024-01-11T13:47:05.400570+00:00 19994330.291999939829 29000000.000000000000 27870000.034000039101 3930135.964000105858 60320.574379483 2024-01-11T13:47:06.387370+00:00 19994330.282000061125 28999999.991999998689 27869999.970999959856 3930807.059999942780 60320.574391266 2024-01-11T13:47:07.405394+00:00 19994330.291000008583 29000000.039999991655 27870000.070000048727 3932297.990000010002 60320.574402868 2024-01-11T13:47:08.407807+00:00 19994330.284999970347 28999999.980000000447 27869999.995999928564 3937231.998999952804 60320.574414289 2024-01-11T13:47:09.394587+00:00 19994330.286000009626 28999999.979999989271 27869999.935000058264 3934701.947000027169 60320.574426072 2024-01-11T13:47:10.412577+00:00 19994330.286999940872 29000000.030000001192 27870000.050999999046 3932739.024999976158 60320.574437492 2024-01-11T13:47:11.399321+00:00 19994330.295000080019 28999999.991000000387 27869999.963999990374 3930588.947000027169 60320.574449094 2024-01-11T13:47:12.401715+00:00 19994330.286000009626 29000000.033000018448 27870000.095999959856 3931172.124000072014 60320.574460515 2024-01-11T13:47:13.388504+00:00 19994330.286999940872 28999999.943999979645 27869999.897000070661 3934335.890999913216 60320.574472297 2024-01-11T13:47:14.406503+00:00 19994330.289000030607 29000000.027000010014 27870000.033999919891 3928417.096000074875 60320.574483719 2024-01-11T13:47:15.393273+00:00 19994330.281999949366 29000000.026000019163 27870000.028000000864 3927865.000999927986 60320.574495320 2024-01-11T13:47:16.395656+00:00 19994330.291000008583 28999999.990000009537 27869999.986000061035 3928899.014000058174 60320.574507103 2024-01-11T13:47:17.413670+00:00 19994330.287000060081 28999999.996999979019 27870000.026999950409 3931805.929999948014 60320.574518523 2024-01-11T13:47:18.400421+00:00 19994330.287999991328 28999999.995000001043 27869999.960999969393 3926012.978000044823 60320.574530125 2024-01-11T13:47:19.402787+00:00 19994330.289000030607 28999999.949000000954 27869999.978000041097 3928815.018999934196 60320.574541727 2024-01-11T13:47:20.405200+00:00 19994330.286999940872 29000000.052999969572 27870000.000000000000 3932021.123000026215 60320.574553329 2024-01-11T13:47:21.407567+00:00 19994330.291000008583 29000000.006000038236 27869999.998999949545 3931438.912000060081 60320.574564855 2024-01-11T13:47:22.403471+00:00 19994330.285000000149 28999999.977999929339 27870000.012000080198 3926846.974999905098 60320.574576457 2024-01-11T13:47:23.405872+00:00 19994330.285000000149 29000000.018000010401 27869999.986999988556 3923511.072000027169 60320.574587877 2024-01-11T13:47:24.392620+00:00 19994330.291999999434 28999999.989000078291 27870000.017000000924 3926859.935000061989 60320.574599479 2024-01-11T13:47:25.394988+00:00 19994330.284999988973 29000000.013000011444 27870000.045000001788 3925955.046999930870 60320.574611261 2024-01-11T13:47:26.413008+00:00 19994330.287000000477 28999999.982999920845 27869999.959999989718 3931473.966000080109 60320.574622684 2024-01-11T13:47:27.399856+00:00 19994330.289000000805 29000000.029000040144 27869999.996000010520 3924783.070999979973 60320.574634285 2024-01-11T13:47:28.402227+00:00 19994330.291000008583 28999999.985999941826 27870000.018000010401 3927429.911999940872 60320.574645887 2024-01-11T13:47:29.404655+00:00 19994330.282000008970 28999999.960000038147 27869999.944000009447 3925891.070000051986 60320.574657489 2024-01-11T13:47:30.407070+00:00 19994330.287999991328 29000000.019000049680 27870000.024999979883 3928973.978999971878 60320.574668910 2024-01-11T13:47:31.393814+00:00 19994330.287999991328 28999999.983999971300 27870000.026000019163 3928605.019000052940 60320.574680511 2024-01-11T13:47:32.396184+00:00 19994330.287000000477 29000000.026999950409 27869999.973999980837 3929822.027999997139 60320.574692113 2024-01-11T13:47:33.398565+00:00 19994330.290000021458 29000000.024000048637 27870000.066000010818 3933295.014999986161 60320.574703716 2024-01-11T13:47:34.401042+00:00 19994330.287999991328 28999999.965999960899 27869999.946999970824 3929948.940999985207 60320.574715317 2024-01-11T13:47:35.403426+00:00 19994330.287000000477 29000000.004000071436 27869999.988000039011 3931340.902999997139 60320.574726920 2024-01-11T13:47:36.405860+00:00 19994330.288999971002 28999999.995999928564 27869999.995999988168 3927551.103000044823 60320.574738522 2024-01-11T13:47:37.408266+00:00 19994330.289000030607 29000000.034000039101 27870000.035000029951 3925377.951999903191 60320.574749942 2024-01-11T13:47:38.395017+00:00 19994330.284999970347 28999999.986999988556 27869999.987999979407 3932780.946000099182 60320.574761725 2024-01-11T13:47:39.413002+00:00 19994330.289000030607 28999999.952000018209 27869999.970000028610 3929958.115999937057 60320.574773145 2024-01-11T13:47:40.399759+00:00 19994330.290000021458 29000000.029999971390 27870000.034999970347 3931735.945999979973 60320.574784748 2024-01-11T13:47:41.402215+00:00 19994330.285999950022 28999999.993999999017 27869999.973999980837 3926842.031000018120 60320.574796169 2024-01-11T13:47:42.388976+00:00 19994330.291000008583 29000000.026000000536 27869999.995000001043 3927596.978999971878 60320.574807952 2024-01-11T13:47:43.407018+00:00 19994330.282000008970 28999999.999000009149 27870000.019000049680 3927377.944000006188 60320.574819553 2024-01-11T13:47:44.409404+00:00 19994330.287999991328 28999999.997999999672 27870000.009999990463 3929420.086000084877 60320.574830974 2024-01-11T13:47:45.396153+00:00 19994330.286000009626 28999999.959000010043 27869999.980999950320 3927854.034999967087 60320.574842756 2024-01-11T13:47:46.414136+00:00 19994330.291000008583 29000000.035000000149 27870000.037000060081 3928234.942000031006 60320.574854177 2024-01-11T13:47:47.400889+00:00 19994330.288999971002 29000000.000999990851 27869999.932999968529 3927370.060999989975 60320.574865779 2024-01-11T13:47:48.403332+00:00 19994330.287999991328 28999999.944000009447 27870000.031000021845 3928588.996999979019 60320.574877200 2024-01-11T13:47:49.390077+00:00 19994330.287999991328 29000000.057999998331 27869999.995999928564 3929881.924999951851 60320.574888983 2024-01-11T13:47:50.408118+00:00 19994330.287000060081 29000000.001999970526 27869999.995000001043 3927248.026000022888 60320.574900404 2024-01-11T13:47:51.394872+00:00 19994330.286999940872 29000000.012000020593 27869999.988000039011 3924226.952000021935 60320.574912005 2024-01-11T13:47:52.397244+00:00 19994330.285000089556 28999999.958999991417 27869999.986000061035 3929031.067999958992 60320.574923787 2024-01-11T13:47:53.415239+00:00 19994330.287999991328 29000000.009999990463 27870000.053999900818 3931704.075000048149 60320.574935208 2024-01-11T13:47:54.402002+00:00 19994330.287999991328 29000000.007000029087 27869999.979000091553 3927808.842999935150 60320.574946811 2024-01-11T13:47:55.404502+00:00 19994330.289000030607 28999999.983999971300 27870000.021999958903 3929911.014000058174 60320.574958232 2024-01-11T13:47:56.391243+00:00 19994330.288999918848 29000000.008999999613 27870000.013000011444 3928811.064999938011 60320.574970015 2024-01-11T13:47:57.409283+00:00 19994330.285000089556 29000000.007000029087 27869999.950000051409 3924727.024000049103 60320.574981436 2024-01-11T13:47:58.396057+00:00 19994330.286999940872 28999999.997999969870 27870000.007999900728 3928675.018999934196 60320.574993038 2024-01-11T13:47:59.398434+00:00 19994330.287999991328 29000000.046000000089 27870000.026000019163 3927113.851000071038 60320.575004639 2024-01-11T13:48:00.400810+00:00 19994330.289000030607 28999999.973999980837 27870000.022999998182 3928415.052000045776 60320.575016241 2024-01-11T13:48:01.403196+00:00 19994330.284999970347 28999999.983000040054 27869999.957000020891 3927508.919999957085 60320.575027843 2024-01-11T13:48:02.405604+00:00 19994330.289999961853 28999999.988000039011 27870000.022999998182 3925657.128000020981 60320.575039369 2024-01-11T13:48:03.401466+00:00 19994330.291000008583 29000000.028000000864 27870000.024999998510 3923013.990999937057 60320.575051046 2024-01-11T13:48:04.410382+00:00 19994330.287000060081 28999999.986999988556 27869999.971000000834 3927171.945000051986 60320.575062392 2024-01-11T13:48:05.390644+00:00 19994330.289000030607 29000000.021999958903 27870000.003999989480 3930405.010999917984 60320.575074174 2024-01-11T13:48:06.408655+00:00 19994330.284999970347 29000000.001000050455 27870000.011999990791 3934613.029000043869 60320.575085595 2024-01-11T13:48:07.395408+00:00 19994330.284000039101 28999999.991999980062 27870000.006000008434 3927077.128000020981 60320.575097197 2024-01-11T13:48:08.397800+00:00 19994330.285999890417 28999999.988999959081 27869999.974000010639 3928573.883000016212 60320.575108799 2024-01-11T13:48:09.400234+00:00 19994330.289000030607 28999999.958000060171 27869999.962999999523 3928986.046999930870 60320.575120401 2024-01-11T13:48:10.402612+00:00 19994330.295000080019 29000000.042999979109 27870000.060999989510 3935450.909000039101 60320.575132003 2024-01-11T13:48:11.405017+00:00 19994330.284999970347 28999999.978000041097 27869999.969999998808 3930032.118000030983 60320.575143605 2024-01-11T13:48:12.407414+00:00 19994330.287999991328 28999999.992999911308 27870000.001999970526 3927297.985000013839 60320.575155206 2024-01-11T13:48:13.409812+00:00 19994330.284999970347 29000000.024000048637 27869999.989000018686 3927938.931999921799 60320.575166627 2024-01-11T13:48:14.396562+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3924932.988000034820 60320.575178229 2024-01-11T13:48:15.398964+00:00 19994330.286000009626 29000000.041999939829 27870000.045000020415 3928270.942999958992 60320.575189831 2024-01-11T13:48:16.401370+00:00 19994330.289999999106 28999999.937000039965 27869999.940000001341 3933869.110000013839 60320.575201432 2024-01-11T13:48:17.403739+00:00 19994330.289000000805 29000000.023999929428 27870000.005999978632 3930827.933000088204 60320.575212853 2024-01-11T13:48:18.390529+00:00 19994330.287999998778 29000000.013000011444 27870000.006000038236 3924899.966999887954 60320.575224636 2024-01-11T13:48:19.408544+00:00 19994330.287000000477 28999999.993999999017 27870000.042999979109 3935221.018000007141 60320.575236238 2024-01-11T13:48:20.410905+00:00 19994330.289000000805 29000000.041000001132 27869999.981000009924 3929807.055999993812 60320.575247658 2024-01-11T13:48:21.397656+00:00 19994330.285999998450 28999999.942999999970 27869999.970000028610 3926926.055000067223 60320.575259259 2024-01-11T13:48:22.400029+00:00 19994330.285999998450 28999999.997999999672 27870000.000000000000 3925047.934000014793 60320.575270861 2024-01-11T13:48:23.402433+00:00 19994330.289999991655 28999999.988999988884 27870000.005999919027 3928739.995000004768 60320.575282463 2024-01-11T13:48:24.404811+00:00 19994330.289000000805 29000000.028000000864 27870000.019000049680 3936192.963999987114 60320.575293885 2024-01-11T13:48:25.391633+00:00 19994330.290000021458 28999999.977000001818 27870000.013999938965 3926514.082000017166 60320.575305667 2024-01-11T13:48:26.409621+00:00 19994330.282999988645 29000000.021000031382 27869999.975000020117 3927088.963999987114 60320.575317088 2024-01-11T13:48:27.396368+00:00 19994330.291000008583 29000000.018000010401 27870000.022000070661 3927197.014999986161 60320.575328689 2024-01-11T13:48:28.398750+00:00 19994330.284000009298 28999999.992999970913 27869999.962999939919 3930294.934000014793 60320.575340291 2024-01-11T13:48:29.401119+00:00 19994330.288999971002 28999999.993000030518 27869999.986000061035 3931127.988999962807 60320.575351893 2024-01-11T13:48:30.403561+00:00 19994330.283999979496 28999999.962999999523 27870000.003999948502 3930610.027000070084 60320.575363494 2024-01-11T13:48:31.405936+00:00 19994330.289000030607 29000000.028000000864 27870000.029999971390 3930152.916999936104 60320.575374916 2024-01-11T13:48:32.392716+00:00 19994330.288999971002 28999999.987999979407 27869999.996999979019 3927099.067000031006 60320.575386698 2024-01-11T13:48:33.410739+00:00 19994330.287999991328 29000000.026000019163 27869999.952000018209 3929478.051999927033 60320.575398119 2024-01-11T13:48:34.397480+00:00 19994330.289000030607 29000000.015999969095 27870000.034000039101 3931684.007000089157 60320.575409721 2024-01-11T13:48:35.399849+00:00 19994330.286000009626 28999999.995999988168 27870000.013999938965 3931214.954999924172 60320.575421141 2024-01-11T13:48:36.386624+00:00 19994330.285999950022 28999999.997999969870 27870000.013000011444 3928877.050000071991 60320.575432925 2024-01-11T13:48:37.404698+00:00 19994330.290000021458 28999999.997000098228 27869999.993000030518 3932638.980999947060 60320.575444526 2024-01-11T13:48:38.407074+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3929667.052999972831 60320.575455948 2024-01-11T13:48:39.393892+00:00 19994330.287999991328 28999999.974999900907 27869999.970999959856 3930564.944000006188 60320.575467730 2024-01-11T13:48:40.411895+00:00 19994330.289000030607 28999999.997000098228 27870000.035000089556 3930867.042999982834 60320.575479151 2024-01-11T13:48:41.398642+00:00 19994330.288999971002 29000000.018999930471 27869999.975000001490 3930365.957000017166 60320.575490753 2024-01-11T13:48:42.401029+00:00 19994330.286000069231 28999999.973999980837 27870000.026000000536 3934610.034000039101 60320.575502355 2024-01-11T13:48:43.403451+00:00 19994330.285999890417 29000000.042999979109 27870000.021999999881 3927046.986999989022 60320.575513957 2024-01-11T13:48:44.405898+00:00 19994330.286000009626 28999999.992000099272 27870000.019999999553 3929502.972000002861 60320.575525484 2024-01-11T13:48:45.401782+00:00 19994330.290000081062 29000000.002999901772 27869999.942999999970 3928545.978999971878 60320.575537086 2024-01-11T13:48:46.404204+00:00 19994330.289999961853 28999999.968000050634 27870000.006999999285 3928294.019999980927 60320.575548762 2024-01-11T13:48:47.413085+00:00 19994330.286999940872 29000000.046000000089 27870000.009999990463 3931449.960000038147 60320.575560108 2024-01-11T13:48:48.393334+00:00 19994330.288000110537 28999999.996999979019 27869999.981999989599 3927354.001000047196 60320.575571890 2024-01-11T13:48:49.411320+00:00 19994330.288999918848 28999999.967000011355 27870000.025000009686 3932291.050999999046 60320.575583311 2024-01-11T13:48:50.398102+00:00 19994330.282999988645 28999999.968999978155 27869999.921000029892 3928940.955999969970 60320.575594914 2024-01-11T13:48:51.400552+00:00 19994330.287999991328 29000000.050000071526 27870000.041999999434 3933376.080999969970 60320.575606516 2024-01-11T13:48:52.402938+00:00 19994330.288000110537 29000000.008999940008 27870000.000999990851 3930024.989000082016 60320.575618118 2024-01-11T13:48:53.405392+00:00 19994330.289999961853 28999999.990000009537 27870000.028999980539 3933447.938999890815 60320.575629539 2024-01-11T13:48:54.392150+00:00 19994330.286000009626 28999999.970999959856 27869999.980000019073 3930233.120000004768 60320.575641140 2024-01-11T13:48:55.394534+00:00 19994330.289999961853 29000000.045000080019 27870000.041000008583 3929719.821000099182 60320.575652923 2024-01-11T13:48:56.412525+00:00 19994330.287000060081 28999999.977000001818 27870000.004000011832 3926914.177999972831 60320.575664344 2024-01-11T13:48:57.399290+00:00 19994330.287999991328 28999999.982000000775 27869999.986999988556 3929355.949999928009 60320.575675946 2024-01-11T13:48:58.401692+00:00 19994330.284999970347 29000000.050999999046 27870000.005999978632 3932148.032000064850 60320.575687547 2024-01-11T13:48:59.404063+00:00 19994330.287999991328 28999999.961999978870 27869999.992000039667 3933533.853000044823 60320.575699150 2024-01-11T13:49:00.406520+00:00 19994330.287999991328 29000000.033000018448 27870000.036000009626 3931893.095999956131 60320.575710570 2024-01-11T13:49:01.393270+00:00 19994330.287000060081 28999999.965999990702 27869999.950999978930 3936375.947000027169 60320.575722172 2024-01-11T13:49:02.395638+00:00 19994330.289999961853 28999999.972999989986 27870000.001999970526 3928392.047999978065 60320.575733773 2024-01-11T13:49:03.398011+00:00 19994330.286999940872 29000000.038000021130 27870000.034000039101 3932129.950999975204 60320.575745375 2024-01-11T13:49:04.400426+00:00 19994330.288000110537 29000000.004999969155 27870000.010999921709 3931830.055999993812 60320.575756977 2024-01-11T13:49:05.402813+00:00 19994330.285999890417 28999999.994000021368 27869999.930000070482 3929380.996999979019 60320.575768579 2024-01-11T13:49:06.405183+00:00 19994330.291000008583 29000000.027000010014 27870000.041000008583 3927292.069000006188 60320.575780180 2024-01-11T13:49:07.407591+00:00 19994330.285000089556 28999999.991999980062 27869999.998999949545 3931074.907000064850 60320.575791601 2024-01-11T13:49:08.394344+00:00 19994330.286999940872 28999999.967000011355 27869999.986000061035 3931614.074000000954 60320.575803383 2024-01-11T13:49:09.412332+00:00 19994330.292000059038 29000000.017000019550 27869999.995999928564 3935537.906000018120 60320.575814804 2024-01-11T13:49:10.399082+00:00 19994330.287999998778 29000000.010999981314 27870000.034999970347 3934710.048999906052 60320.575826406 2024-01-11T13:49:11.401461+00:00 19994330.285999998450 28999999.984000030905 27869999.981999989599 3932418.097000002861 60320.575837827 2024-01-11T13:49:12.388226+00:00 19994330.284000001848 29000000.000000000000 27870000.020000100136 3929344.927000045776 60320.575849609 2024-01-11T13:49:13.406228+00:00 19994330.291999999434 29000000.018000010401 27870000.019999980927 3930255.978999971878 60320.575861212 2024-01-11T13:49:14.408681+00:00 19994330.285999998450 28999999.985999941826 27869999.952999949455 3924716.953999998979 60320.575872633 2024-01-11T13:49:15.395446+00:00 19994330.289000000805 28999999.995000001043 27870000.000000000000 3932690.019000000786 60320.575884415 2024-01-11T13:49:16.413443+00:00 19994330.289000000805 29000000.017000079155 27869999.971999999136 3931394.085999999195 60320.575895836 2024-01-11T13:49:17.400205+00:00 19994330.287999991328 28999999.988999959081 27870000.001999970526 3928644.949999998789 60320.575907438 2024-01-11T13:49:18.402594+00:00 19994330.285000000149 29000000.009999990463 27870000.006000038236 3932264.962000001222 60320.575918859 2024-01-11T13:49:19.389387+00:00 19994330.287000000477 29000000.021999958903 27870000.026999950409 3929961.041999998968 60320.575930641 2024-01-11T13:49:20.407400+00:00 19994330.288000021130 28999999.939000010490 27869999.977000001818 3931554.986000000965 60320.575942063 2024-01-11T13:49:21.394259+00:00 19994330.285999979824 29000000.009000059217 27869999.973999988288 3930455.941000000108 60320.575953665 2024-01-11T13:49:22.396626+00:00 19994330.290000021458 28999999.995999928564 27869999.997000008821 3931286.134000000078 60320.575965447 2024-01-11T13:49:23.414619+00:00 19994330.286000009626 29000000.022000070661 27870000.024999991059 3929392.968000002205 60320.575976868 2024-01-11T13:49:24.401365+00:00 19994330.292999979109 29000000.003000020981 27870000.013999998569 3926105.883999995887 60320.575988470 2024-01-11T13:49:25.403773+00:00 19994330.286000009626 28999999.975999951363 27869999.983000010252 3935907.120999998879 60320.575999996 2024-01-11T13:49:26.399664+00:00 19994330.284999970347 29000000.019999980927 27870000.046000000089 3933485.913000002969 60320.576011673 2024-01-11T13:49:27.408538+00:00 19994330.287000000477 28999999.998999949545 27869999.984000001103 3929665.006999998819 60320.576023019 2024-01-11T13:49:28.388829+00:00 19994330.291000008583 29000000.022999998182 27870000.017000019550 3937375.943000004161 60320.576034801 2024-01-11T13:49:29.406826+00:00 19994330.286000009626 28999999.992000099272 27870000.001999970526 3928469.081999994814 60320.576046222 2024-01-11T13:49:30.393569+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3933289.054000005126 60320.576057823 2024-01-11T13:49:31.395937+00:00 19994330.288999971002 28999999.975999951363 27869999.952999949455 3928152.002999991179 60320.576069425 2024-01-11T13:49:32.398343+00:00 19994330.286000009626 29000000.018000010401 27870000.008999999613 3930056.955999999773 60320.576081027 2024-01-11T13:49:33.400741+00:00 19994330.287999991328 28999999.978000000119 27870000.000000000000 3934310.054000005126 60320.576092629 2024-01-11T13:49:34.403118+00:00 19994330.286000009626 28999999.997999999672 27870000.052000049502 3925943.969999998808 60320.576104050 2024-01-11T13:49:35.389915+00:00 19994330.283999979496 29000000.015999998897 27869999.972999989986 3928999.887999997009 60320.576115832 2024-01-11T13:49:36.407913+00:00 19994330.291000008583 29000000.038999989629 27870000.032000008970 3935246.093000010122 60320.576127253 2024-01-11T13:49:37.394666+00:00 19994330.287999991328 28999999.942000001669 27869999.907000008970 3934279.980999990832 60320.576138854 2024-01-11T13:49:38.397034+00:00 19994330.292000059038 29000000.017000019550 27870000.031000021845 3930630.008000000846 60320.576150456 2024-01-11T13:49:39.399453+00:00 19994330.284000039101 29000000.004999998957 27870000.019999980927 3929061.033000006806 60320.576162059 2024-01-11T13:49:40.401869+00:00 19994330.286999940872 28999999.995000001043 27869999.982999920845 3929538.961999997031 60320.576173480 2024-01-11T13:49:41.388645+00:00 19994330.289999961853 28999999.997999969870 27869999.980000019073 3927707.003999993205 60320.576185263 2024-01-11T13:49:42.406695+00:00 19994330.289000030607 28999999.988000039011 27870000.014000058174 3931904.997000008821 60320.576196864 2024-01-11T13:49:43.409060+00:00 19994330.286000009626 29000000.022999998182 27870000.044999960810 3934665.017999991775 60320.576208285 2024-01-11T13:49:44.395813+00:00 19994330.289000030607 28999999.977000001818 27869999.968999978155 3932106.862000002991 60320.576219887 2024-01-11T13:49:45.398198+00:00 19994330.286000009626 29000000.019999980927 27869999.991000059992 3931854.114999995101 60320.576231488 2024-01-11T13:49:46.400606+00:00 19994330.288999918848 29000000.007000029087 27869999.980999950320 3931183.026000007987 60320.576243090 2024-01-11T13:49:47.403013+00:00 19994330.287000060081 28999999.994999948889 27870000.014999989420 3929092.924999997020 60320.576254511 2024-01-11T13:49:48.389755+00:00 19994330.284999970347 28999999.979000028223 27870000.046000000089 3927965.085999995004 60320.576266295 2024-01-11T13:49:49.407858+00:00 19994330.287999991328 28999999.987999979407 27869999.922000050545 3929435.944000006188 60320.576277896 2024-01-11T13:49:50.410240+00:00 19994330.289999961853 29000000.069000069052 27870000.083999991417 3933111.027999997139 60320.576289317 2024-01-11T13:49:51.396987+00:00 19994330.286000009626 28999999.917999979109 27869999.889999989420 3934009.955000013113 60320.576300919 2024-01-11T13:49:52.399366+00:00 19994330.290000081062 29000000.021000031382 27870000.057999968529 3931840.097999989986 60320.576312521 2024-01-11T13:49:53.401802+00:00 19994330.287999991328 29000000.012999888510 27870000.017000079155 3931439.803000003099 60320.576324123 2024-01-11T13:49:54.404233+00:00 19994330.291000008583 28999999.971999999136 27869999.998000029474 3933155.122000008821 60320.576335544 2024-01-11T13:49:55.390993+00:00 19994330.286999940872 29000000.070000048727 27870000.035999890417 3930060.074000000954 60320.576347327 2024-01-11T13:49:56.409050+00:00 19994330.282999988645 28999999.940999981016 27869999.939000010490 3931039.938999981154 60320.576358748 2024-01-11T13:49:57.395803+00:00 19994330.286000009626 29000000.003000020981 27870000.024000048637 3934196.029000014067 60320.576370349 2024-01-11T13:49:58.398168+00:00 19994330.289000030607 29000000.011000040919 27870000.036000009626 3930026.959999979008 60320.576381770 2024-01-11T13:49:59.384916+00:00 19994330.294999960810 29000000.001999970526 27869999.965999998152 3928027.940000026952 60320.576393553 2024-01-11T13:50:00.402962+00:00 19994330.281000021845 28999999.963999990374 27869999.945000000298 3928629.094999998808 60320.576405155 2024-01-11T13:50:01.405348+00:00 19994330.289999961853 29000000.039000030607 27870000.017000000924 3927291.131999998819 60320.576416575 2024-01-11T13:50:02.392092+00:00 19994330.287000060081 28999999.986999988556 27870000.029999990016 3930012.797999978065 60320.576428358 2024-01-11T13:50:03.410143+00:00 19994330.285000000149 29000000.008000019938 27870000.008999999613 3932392.004999995232 60320.576439779 2024-01-11T13:50:04.396891+00:00 19994330.285999998450 28999999.980999950320 27869999.914000000805 3931503.005000025034 60320.576451380 2024-01-11T13:50:05.399262+00:00 19994330.289999999106 29000000.042000059038 27870000.101000010967 3930431.002999991179 60320.576462982 2024-01-11T13:50:06.401631+00:00 19994330.287000000477 28999999.971999999136 27869999.962999999523 3929855.009999989998 60320.576474584 2024-01-11T13:50:07.404059+00:00 19994330.290000010282 29000000.006999969482 27870000.041000008583 3932679.962000011932 60320.576486111 2024-01-11T13:50:08.399962+00:00 19994330.290999989957 29000000.018999930471 27869999.995999988168 3927377.094999998808 60320.576497712 2024-01-11T13:50:09.402335+00:00 19994330.283999990672 29000000.004000071436 27870000.029999971390 3929675.935999989975 60320.576509390 2024-01-11T13:50:10.411275+00:00 19994330.286000009626 28999999.975000001490 27869999.957000020891 3931988.138000010978 60320.576520735 2024-01-11T13:50:11.391518+00:00 19994330.287999991328 29000000.010000009090 27870000.003000020981 3926298.866999983788 60320.576532518 2024-01-11T13:50:12.409532+00:00 19994330.286000009626 29000000.003999989480 27870000.012999951839 3929724.986000000965 60320.576543938 2024-01-11T13:50:13.396282+00:00 19994330.291999999434 28999999.993999999017 27869999.995000001043 3930335.011000006925 60320.576555540 2024-01-11T13:50:14.398677+00:00 19994330.285999979824 28999999.991999980062 27869999.977000001818 3928835.053999990225 60320.576567142 2024-01-11T13:50:15.401083+00:00 19994330.292000029236 29000000.001000020653 27869999.978000041097 3929545.023000001907 60320.576578744 2024-01-11T13:50:16.403467+00:00 19994330.284000009298 28999999.998999979347 27870000.022999938577 3924374.894000024069 60320.576590165 2024-01-11T13:50:17.390281+00:00 19994330.287999991328 28999999.994000021368 27869999.967000011355 3928389.004999995232 60320.576601767 2024-01-11T13:50:18.392645+00:00 19994330.286000009626 29000000.026000019163 27870000.055999990553 3933031.037000000011 60320.576613549 2024-01-11T13:50:19.410638+00:00 19994330.288999971002 28999999.960999969393 27869999.991000059992 3926232.079999982845 60320.576624970 2024-01-11T13:50:20.397420+00:00 19994330.290000021458 29000000.005999978632 27869999.970000028610 3930673.967000008095 60320.576636572 2024-01-11T13:50:21.399814+00:00 19994330.285999950022 29000000.016000028700 27870000.018000010401 3934635.023999989033 60320.576648174 2024-01-11T13:50:22.402225+00:00 19994330.291000008583 29000000.019999980927 27870000.024999979883 3933986.896000028122 60320.576659775 2024-01-11T13:50:23.404606+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3932212.024999976158 60320.576671197 2024-01-11T13:50:24.391413+00:00 19994330.284000039101 28999999.984000030905 27870000.001999970526 3934361.000000000000 60320.576682799 2024-01-11T13:50:25.393786+00:00 19994330.287999991328 28999999.970999959856 27869999.970999959856 3932278.945999979973 60320.576694400 2024-01-11T13:50:26.396155+00:00 19994330.287999991328 29000000.034000039101 27869999.994000080973 3926337.087999999989 60320.576706002 2024-01-11T13:50:27.398521+00:00 19994330.284000039101 29000000.013999938965 27870000.029999971390 3927575.915000020992 60320.576717603 2024-01-11T13:50:28.400939+00:00 19994330.290999948978 28999999.990000009537 27870000.024000048637 3930715.176999986172 60320.576729206 2024-01-11T13:50:29.403375+00:00 19994330.288999971002 29000000.004000071436 27870000.010999921709 3927096.856999992859 60320.576740807 2024-01-11T13:50:30.405737+00:00 19994330.287000060081 28999999.972999930382 27869999.958999991417 3931085.020000040997 60320.576752228 2024-01-11T13:50:31.392530+00:00 19994330.286999940872 28999999.986000061035 27869999.977000001818 3933520.008000016212 60320.576763830 2024-01-11T13:50:32.394906+00:00 19994330.285000089556 29000000.041999939829 27870000.046000000089 3928539.015999972820 60320.576775432 2024-01-11T13:50:33.397280+00:00 19994330.287999991328 29000000.009000059217 27869999.981000069529 3931638.006999969017 60320.576787033 2024-01-11T13:50:34.399648+00:00 19994330.289999961853 28999999.985000010580 27870000.006999969482 3928817.983000040054 60320.576798455 2024-01-11T13:50:35.386488+00:00 19994330.289000030607 28999999.980000019073 27869999.981999989599 3934989.990999997128 60320.576810237 2024-01-11T13:50:36.404513+00:00 19994330.289000030607 29000000.008999940008 27870000.018000010401 3927807.884000002872 60320.576821839 2024-01-11T13:50:37.406881+00:00 19994330.286999940872 29000000.006999969482 27870000.019999999553 3929332.144999980927 60320.576833260 2024-01-11T13:50:38.393671+00:00 19994330.286000009626 28999999.953000068665 27869999.942000001669 3932067.047999978065 60320.576845042 2024-01-11T13:50:39.411675+00:00 19994330.287999991328 29000000.044999960810 27870000.057999998331 3933430.926000059117 60320.576856463 2024-01-11T13:50:40.398421+00:00 19994330.287000060081 29000000.029000040144 27870000.033999990672 3932403.946999967098 60320.576868065 2024-01-11T13:50:41.400788+00:00 19994330.290999889374 28999999.979999899864 27869999.985000010580 3931031.068000019062 60320.576879486 2024-01-11T13:50:42.387584+00:00 19994330.285000089556 28999999.980000019073 27869999.972999989986 3930989.965999960899 60320.576891269 2024-01-11T13:50:43.405617+00:00 19994330.288999918848 29000000.001000050455 27869999.960000008345 3929844.939999998081 60320.576902689 2024-01-11T13:50:44.392359+00:00 19994330.287000060081 29000000.019999980927 27870000.000000000000 3930481.082000017166 60320.576914292 2024-01-11T13:50:45.394808+00:00 19994330.284999970347 28999999.983999971300 27870000.068000018597 3927715.031000018120 60320.576926074 2024-01-11T13:50:46.412800+00:00 19994330.287999991328 29000000.000000000000 27869999.962999999523 3932571.041000009049 60320.576937495 2024-01-11T13:50:47.399559+00:00 19994330.289000030607 28999999.991999998689 27869999.989999949932 3930327.861000000965 60320.576949096 2024-01-11T13:50:48.401928+00:00 19994330.287999991328 29000000.000999998301 27870000.026000019163 3930464.995999991894 60320.576960623 2024-01-11T13:50:49.397845+00:00 19994330.286000009626 29000000.015999998897 27869999.981000009924 3930898.138999999035 60320.576972300 2024-01-11T13:50:50.406752+00:00 19994330.292000059038 28999999.985999990255 27870000.010999981314 3934856.898000001907 60320.576983646 2024-01-11T13:50:51.386995+00:00 19994330.285999890417 29000000.041999999434 27870000.006000038236 3930499.002999960911 60320.576995429 2024-01-11T13:50:52.405015+00:00 19994330.287000060081 28999999.956000000238 27869999.975999951363 3928132.081000030041 60320.577006849 2024-01-11T13:50:53.391757+00:00 19994330.286999940872 29000000.011000011116 27870000.035000029951 3931827.015999972820 60320.577018450 2024-01-11T13:50:54.394133+00:00 19994330.286000009626 29000000.022999998182 27869999.943000018597 3928005.865999997128 60320.577030233 2024-01-11T13:50:55.412126+00:00 19994330.287999991328 29000000.011000011116 27870000.046999990940 3928761.062000035774 60320.577041654 2024-01-11T13:50:56.398912+00:00 19994330.287000060081 28999999.930999990553 27869999.932000041008 3929146.041000009049 60320.577053256 2024-01-11T13:50:57.401315+00:00 19994330.289999999106 29000000.069000009447 27870000.054999951273 3932284.959999979008 60320.577064677 2024-01-11T13:50:58.388062+00:00 19994330.287999998778 28999999.967000011355 27869999.988999959081 3928687.972000002861 60320.577076459 2024-01-11T13:50:59.406105+00:00 19994330.290000010282 29000000.036000009626 27869999.999000068754 3930186.086000024807 60320.577087880 2024-01-11T13:51:00.392858+00:00 19994330.287999991328 28999999.936999980360 27869999.991999980062 3926485.805999993812 60320.577099482 2024-01-11T13:51:01.395225+00:00 19994330.285000011325 29000000.046000000089 27869999.998000029474 3925291.173999965191 60320.577111083 2024-01-11T13:51:02.397594+00:00 19994330.287000000477 28999999.968999978155 27869999.955999970436 3930313.969000041019 60320.577122685 2024-01-11T13:51:03.400000+00:00 19994330.290000010282 29000000.026000019163 27870000.054000020027 3926285.034999967087 60320.577134287 2024-01-11T13:51:04.402410+00:00 19994330.288999971002 29000000.029000040144 27870000.052999969572 3932692.030000030994 60320.577145708 2024-01-11T13:51:05.389168+00:00 19994330.289000000805 28999999.961999889463 27869999.955999970436 3927457.931999980938 60320.577157491 2024-01-11T13:51:06.407246+00:00 19994330.286000009626 29000000.012000080198 27869999.988999959081 3931538.019999980927 60320.577168912 2024-01-11T13:51:07.393996+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3930829.937000035774 60320.577180514 2024-01-11T13:51:08.396374+00:00 19994330.285999979824 28999999.981999989599 27870000.036000009626 3935222.047999978065 60320.577192115 2024-01-11T13:51:09.398747+00:00 19994330.287000000477 29000000.029999971390 27870000.006000038236 3929261.170000017155 60320.577203717 2024-01-11T13:51:10.401164+00:00 19994330.286000009626 29000000.006999969482 27869999.965999960899 3930184.816999971867 60320.577215138 2024-01-11T13:51:11.387965+00:00 19994330.290000021458 28999999.970000028610 27870000.027000069618 3928140.003000020981 60320.577226921 2024-01-11T13:51:12.405973+00:00 19994330.288999971002 28999999.993000030518 27870000.018000010401 3931209.992999970913 60320.577238523 2024-01-11T13:51:13.408429+00:00 19994330.287000000477 29000000.054000020027 27870000.008999940008 3933638.964000045788 60320.577249944 2024-01-11T13:51:14.395190+00:00 19994330.287999991328 28999999.967000011355 27869999.993999961764 3931518.975999950897 60320.577261546 2024-01-11T13:51:15.397569+00:00 19994330.284000039101 28999999.978999968618 27869999.958999998868 3931805.070000051986 60320.577273147 2024-01-11T13:51:16.399932+00:00 19994330.287999991328 28999999.987999919802 27870000.010000001639 3933430.085999966133 60320.577284749 2024-01-11T13:51:17.402337+00:00 19994330.287000000477 29000000.014000058174 27870000.000000000000 3930444.914000033867 60320.577296170 2024-01-11T13:51:18.389115+00:00 19994330.289999961853 29000000.011000040919 27870000.008999999613 3933951.989999949932 60320.577307953 2024-01-11T13:51:19.407109+00:00 19994330.291999999434 29000000.013999938965 27870000.035999979824 3931080.004000008106 60320.577319374 2024-01-11T13:51:20.393921+00:00 19994330.284000039101 28999999.981000069529 27869999.938000019640 3929942.035000026226 60320.577330976 2024-01-11T13:51:21.396285+00:00 19994330.292999979109 29000000.009999990463 27870000.060999989510 3935895.953000009060 60320.577342577 2024-01-11T13:51:22.398649+00:00 19994330.287000000477 29000000.004999998957 27869999.956000000238 3930295.128999948967 60320.577354179 2024-01-11T13:51:23.401042+00:00 19994330.284000039101 29000000.001999970526 27870000.023999989033 3934728.945000051986 60320.577365781 2024-01-11T13:51:24.403476+00:00 19994330.288999918848 28999999.975000001490 27869999.970000028610 3935160.907999991905 60320.577377202 2024-01-11T13:51:25.390232+00:00 19994330.286000009626 28999999.986999999732 27869999.992999970913 3933099.995999991894 60320.577388984 2024-01-11T13:51:26.408250+00:00 19994330.290000081062 29000000.002999991179 27870000.017000019550 3934705.041999996174 60320.577400406 2024-01-11T13:51:27.395095+00:00 19994330.286999940872 29000000.017999991775 27870000.001999970526 3928433.061999977101 60320.577412008 2024-01-11T13:51:28.397472+00:00 19994330.287999991328 29000000.001000020653 27869999.972999989986 3929204.902999997139 60320.577423534 2024-01-11T13:51:29.393338+00:00 19994330.287999991328 29000000.028000000864 27870000.043000038713 3931767.085000038147 60320.577435211 2024-01-11T13:51:30.402219+00:00 19994330.287000060081 28999999.977000001818 27869999.984999950975 3933571.888999999035 60320.577446813 2024-01-11T13:51:31.404630+00:00 19994330.284999970347 28999999.988999988884 27869999.996000051498 3930473.039999961853 60320.577458339 2024-01-11T13:51:32.400494+00:00 19994330.287000060081 29000000.005999978632 27869999.996999979019 3938014.970000029076 60320.577470016 2024-01-11T13:51:33.409368+00:00 19994330.293999910355 28999999.994000021368 27870000.022999938577 3932253.898000001907 60320.577481362 2024-01-11T13:51:34.389692+00:00 19994330.282999988645 29000000.009999990463 27870000.024000048637 3935404.184000014793 60320.577493144 2024-01-11T13:51:35.407678+00:00 19994330.290000081062 28999999.989000018686 27869999.945000048727 3933167.886000037193 60320.577504565 2024-01-11T13:51:36.394434+00:00 19994330.287999991328 28999999.994000021368 27869999.983999971300 3930781.063999890815 60320.577516166 2024-01-11T13:51:37.396800+00:00 19994330.286000009626 29000000.013999998569 27870000.026999950409 3934705.057000041008 60320.577527587 2024-01-11T13:51:38.383566+00:00 19994330.291000008583 29000000.021999958903 27870000.019000049680 3931970.945000051986 60320.577539370 2024-01-11T13:51:39.401571+00:00 19994330.284999970347 28999999.962999999523 27869999.985000010580 3932855.023999928962 60320.577550972 2024-01-11T13:51:40.403952+00:00 19994330.284999970347 29000000.054000020027 27870000.041999939829 3933748.024000049103 60320.577562393 2024-01-11T13:51:41.390752+00:00 19994330.287000060081 28999999.959000051022 27869999.976000070572 3932644.970999956131 60320.577574175 2024-01-11T13:51:42.408744+00:00 19994330.292999979109 28999999.992999911308 27870000.005999919027 3935315.999000072014 60320.577585596 2024-01-11T13:51:43.395491+00:00 19994330.286000009626 29000000.014999989420 27869999.967000011355 3935619.053999900818 60320.577597197 2024-01-11T13:51:44.397858+00:00 19994330.286999940872 28999999.994000080973 27869999.988000039011 3937642.888000010978 60320.577608800 2024-01-11T13:51:45.400265+00:00 19994330.287000060081 29000000.008999940008 27870000.018000010401 3930119.165000081062 60320.577620401 2024-01-11T13:51:46.402656+00:00 19994330.286999940872 28999999.995000001043 27870000.026999950409 3932065.985999941826 60320.577631822 2024-01-11T13:51:47.389408+00:00 19994330.287000060081 28999999.998000029474 27869999.984000090510 3930840.858999968041 60320.577643424 2024-01-11T13:51:48.391851+00:00 19994330.288999918848 28999999.981000069529 27869999.992999911308 3931133.009999989998 60320.577655206 2024-01-11T13:51:49.409845+00:00 19994330.289000030607 28999999.993999961764 27869999.940999981016 3932180.092000008095 60320.577666627 2024-01-11T13:51:50.396602+00:00 19994330.291000008583 28999999.991999980062 27870000.010000109673 3936271.958999990951 60320.577678229 2024-01-11T13:51:51.398969+00:00 19994330.285999998450 29000000.029000040144 27870000.038999918848 3931881.877000092994 60320.577689831 2024-01-11T13:51:52.401377+00:00 19994330.283999990672 28999999.991999980062 27869999.998000029474 3927427.071999907028 60320.577701432 2024-01-11T13:51:53.403753+00:00 19994330.287999998778 29000000.018000010401 27870000.037999991328 3932427.075000048149 60320.577712853 2024-01-11T13:51:54.390498+00:00 19994330.287000000477 28999999.991999980062 27869999.986000001431 3924674.925999999046 60320.577724455 2024-01-11T13:51:55.392948+00:00 19994330.289000000805 28999999.980999950320 27869999.988000009209 3931910.067999958992 60320.577736057 2024-01-11T13:51:56.395314+00:00 19994330.287999991328 29000000.021000031382 27870000.011999990791 3930543.897000073921 60320.577747658 2024-01-11T13:51:57.397682+00:00 19994330.289000000805 28999999.988000039011 27869999.993999999017 3937846.123999952804 60320.577759260 2024-01-11T13:51:58.400065+00:00 19994330.289999991655 29000000.000000000000 27869999.974999990314 3933465.921000003815 60320.577770862 2024-01-11T13:51:59.402488+00:00 19994330.283000018448 28999999.996999979019 27869999.997000008821 3936676.044000030030 60320.577782464 2024-01-11T13:52:00.404872+00:00 19994330.285999979824 29000000.018000010401 27870000.032000008970 3929149.970999956131 60320.577793885 2024-01-11T13:52:01.391632+00:00 19994330.289000000805 29000000.004999998957 27869999.997999999672 3933963.962000011932 60320.577805668 2024-01-11T13:52:02.409723+00:00 19994330.289999991655 28999999.975000001490 27869999.975999981165 3931479.088000059128 60320.577817089 2024-01-11T13:52:03.396473+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3931845.945999979973 60320.577828690 2024-01-11T13:52:04.398845+00:00 19994330.284999970347 29000000.020000010729 27870000.000999990851 3936026.018000007141 60320.577840111 2024-01-11T13:52:05.385587+00:00 19994330.289000030607 28999999.977999988943 27870000.002000030130 3931919.972999929916 60320.577851894 2024-01-11T13:52:06.403643+00:00 19994330.288999971002 29000000.011999990791 27869999.982999980450 3926202.029000043869 60320.577863495 2024-01-11T13:52:07.405999+00:00 19994330.285000029951 28999999.996000021696 27870000.008000019938 3931172.986999989022 60320.577874916 2024-01-11T13:52:08.392742+00:00 19994330.288999971002 29000000.025999989361 27869999.999000009149 3931765.947000027169 60320.577886699 2024-01-11T13:52:09.410788+00:00 19994330.286000009626 28999999.956999991089 27869999.951999958605 3931575.044999957085 60320.577898120 2024-01-11T13:52:10.397532+00:00 19994330.291999999434 29000000.018999990076 27870000.085000038147 3937129.026000022888 60320.577909721 2024-01-11T13:52:11.399913+00:00 19994330.288999971002 29000000.016000028700 27869999.981000009924 3931234.947999954224 60320.577921247 2024-01-11T13:52:12.395775+00:00 19994330.285000029951 28999999.996999979019 27869999.987999979407 3929204.021000028122 60320.577932924 2024-01-11T13:52:13.404691+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3931907.026000022888 60320.577944270 2024-01-11T13:52:14.384937+00:00 19994330.286000009626 28999999.953999999911 27870000.008000019938 3930794.924999951851 60320.577956052 2024-01-11T13:52:15.402923+00:00 19994330.282999988645 29000000.009999990463 27869999.980000019073 3930170.113000034820 60320.577967730 2024-01-11T13:52:16.411851+00:00 19994330.287999991328 29000000.045000020415 27869999.993999961764 3931555.952000021935 60320.577979075 2024-01-11T13:52:17.392091+00:00 19994330.289999961853 28999999.978999968618 27870000.021000031382 3929722.000000000000 60320.577990857 2024-01-11T13:52:18.410085+00:00 19994330.291000008583 28999999.984000030905 27869999.944000009447 3929110.087999939919 60320.578002278 2024-01-11T13:52:19.396851+00:00 19994330.286000009626 29000000.006999969482 27870000.018999930471 3937188.921000003815 60320.578013880 2024-01-11T13:52:20.399264+00:00 19994330.287000060081 29000000.007000088692 27870000.014000058174 3928584.008000016212 60320.578025301 2024-01-11T13:52:21.386031+00:00 19994330.288999918848 28999999.986999988556 27869999.972999930382 3926833.930000067223 60320.578037084 2024-01-11T13:52:22.404021+00:00 19994330.288000110537 29000000.014999989420 27870000.065999981016 3932069.054999948014 60320.578048505 2024-01-11T13:52:23.390847+00:00 19994330.285999890417 28999999.998000029474 27869999.948000069708 3931564.940999985207 60320.578060106 2024-01-11T13:52:24.393212+00:00 19994330.290000081062 28999999.991999980062 27870000.003999948502 3931652.036000012886 60320.578071889 2024-01-11T13:52:25.411205+00:00 19994330.287999991328 28999999.985999941826 27870000.035000089556 3931200.106000065804 60320.578083309 2024-01-11T13:52:26.397951+00:00 19994330.286000009626 29000000.009000059217 27869999.957999940962 3928857.898999928962 60320.578094911 2024-01-11T13:52:27.400349+00:00 19994330.291000008583 29000000.000999931246 27870000.000000000000 3932041.985000013839 60320.578106333 2024-01-11T13:52:28.387130+00:00 19994330.284999970347 29000000.022000070661 27870000.034000039101 3935454.958000063896 60320.578118115 2024-01-11T13:52:29.405127+00:00 19994330.289000030607 28999999.979999899864 27869999.960999969393 3930531.032999991905 60320.578129536 2024-01-11T13:52:30.391921+00:00 19994330.283999919891 29000000.011000040919 27870000.003000020981 3931786.081999897957 60320.578141138 2024-01-11T13:52:31.394296+00:00 19994330.289000030607 28999999.986999988556 27870000.000999931246 3935975.930000067223 60320.578152739 2024-01-11T13:52:32.396669+00:00 19994330.289999961853 29000000.016000028700 27870000.039999999106 3930141.955000042915 60320.578164341 2024-01-11T13:52:33.399041+00:00 19994330.286000009626 28999999.988000039011 27869999.993999999017 3936237.023000001907 60320.578175943 2024-01-11T13:52:34.401462+00:00 19994330.291000008583 28999999.978999968618 27869999.982000000775 3930771.084999918938 60320.578187545 2024-01-11T13:52:35.403868+00:00 19994330.284000039101 29000000.006999969482 27870000.004000011832 3929846.040000081062 60320.578199146 2024-01-11T13:52:36.406247+00:00 19994330.291999939829 29000000.022000070661 27869999.973000001162 3932132.906999946106 60320.578210568 2024-01-11T13:52:37.393079+00:00 19994330.285000089556 29000000.007999900728 27870000.044999990612 3931232.011000037193 60320.578222170 2024-01-11T13:52:38.395456+00:00 19994330.286000009626 28999999.989000000060 27869999.993999991566 3930044.977999926079 60320.578233771 2024-01-11T13:52:39.397831+00:00 19994330.288999918848 28999999.982999999076 27869999.995000001043 3930284.976000071038 60320.578245373 2024-01-11T13:52:40.400199+00:00 19994330.287999991328 29000000.000000000000 27869999.989000018686 3928553.036000012886 60320.578256794 2024-01-11T13:52:41.386994+00:00 19994330.289000030607 29000000.052999988198 27870000.035999979824 3930942.105999947060 60320.578268576 2024-01-11T13:52:42.405006+00:00 19994330.284999970347 28999999.976000010967 27869999.967000011355 3928411.950999975204 60320.578280178 2024-01-11T13:52:43.407397+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3932505.930000067223 60320.578291600 2024-01-11T13:52:44.394191+00:00 19994330.287000000477 29000000.021000001580 27870000.013000011444 3927858.927999972831 60320.578303201 2024-01-11T13:52:45.396563+00:00 19994330.287000000477 28999999.974000010639 27869999.978999968618 3921417.092000008095 60320.578314803 2024-01-11T13:52:46.398931+00:00 19994330.289999999106 29000000.015999969095 27870000.024000048637 3929088.029999970924 60320.578326404 2024-01-11T13:52:47.401295+00:00 19994330.291000008583 29000000.026000019163 27870000.020999971777 3931756.003000020981 60320.578337825 2024-01-11T13:52:48.388093+00:00 19994330.285000000149 28999999.983999971300 27869999.966000020504 3924647.990000010002 60320.578349608 2024-01-11T13:52:49.406130+00:00 19994330.287000000477 29000000.012000020593 27870000.006999969482 3932107.947000027169 60320.578361029 2024-01-11T13:52:50.392876+00:00 19994330.289000000805 28999999.995000001043 27870000.022999998182 3931487.110999941826 60320.578372631 2024-01-11T13:52:51.395300+00:00 19994330.285999979824 29000000.008999999613 27869999.990000009537 3930146.911000012886 60320.578384232 2024-01-11T13:52:52.397671+00:00 19994330.287000000477 29000000.004999998957 27870000.009000059217 3931524.029000043869 60320.578395834 2024-01-11T13:52:53.400046+00:00 19994330.286000009626 28999999.962000008672 27869999.983999971300 3925875.019999980927 60320.578407435 2024-01-11T13:52:54.402412+00:00 19994330.291000008583 29000000.006999969482 27869999.998000029474 3933089.911000012886 60320.578418963 2024-01-11T13:52:55.398349+00:00 19994330.290999978781 29000000.007000029087 27870000.028999920934 3930637.042999982834 60320.578430640 2024-01-11T13:52:56.407250+00:00 19994330.285000000149 28999999.980999950320 27869999.981999989599 3934149.000999927986 60320.578441985 2024-01-11T13:52:57.387491+00:00 19994330.287000000477 28999999.996000051498 27870000.004000071436 3934640.007000089157 60320.578453768 2024-01-11T13:52:58.405561+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3930929.987999916077 60320.578465189 2024-01-11T13:52:59.392338+00:00 19994330.288999971002 29000000.009999990463 27869999.992999911308 3927909.986000061035 60320.578476791 2024-01-11T13:53:00.394713+00:00 19994330.287000000477 28999999.996999979019 27869999.935000058264 3933542.031000018120 60320.578488392 2024-01-11T13:53:01.397075+00:00 19994330.285000029951 29000000.021999958903 27870000.026999950409 3928038.018000007141 60320.578499994 2024-01-11T13:53:02.399492+00:00 19994330.291999999434 29000000.013000011444 27870000.059000018984 3931699.972000002861 60320.578511596 2024-01-11T13:53:03.401883+00:00 19994330.288999971002 29000000.004999998957 27870000.011999960989 3931588.077999948990 60320.578523017 2024-01-11T13:53:04.388630+00:00 19994330.286000009626 28999999.927999969572 27869999.940000060946 3926560.001000047196 60320.578534800 2024-01-11T13:53:05.406682+00:00 19994330.286000009626 29000000.028000000864 27870000.011999960989 3929614.898000001907 60320.578546220 2024-01-11T13:53:06.393440+00:00 19994330.287000000477 28999999.979000091553 27870000.028000000864 3928256.039999961853 60320.578557822 2024-01-11T13:53:07.395812+00:00 19994330.286000009626 29000000.015999909490 27869999.958000060171 3933038.009999989998 60320.578569423 2024-01-11T13:53:08.398182+00:00 19994330.289999961853 28999999.998000029474 27870000.013999938965 3932224.049000024796 60320.578581026 2024-01-11T13:53:09.400608+00:00 19994330.291000008583 29000000.045000080019 27870000.050000071526 3929578.906000018120 60320.578592627 2024-01-11T13:53:10.402998+00:00 19994330.289000030607 28999999.982999920845 27869999.993999961764 3933655.027999997139 60320.578604048 2024-01-11T13:53:11.389761+00:00 19994330.286000009626 28999999.978000041097 27869999.962999999523 3929509.011999965180 60320.578615831 2024-01-11T13:53:12.407821+00:00 19994330.287999991328 28999999.995999928564 27869999.991000000387 3932746.996999979019 60320.578627252 2024-01-11T13:53:13.394566+00:00 19994330.283999919891 28999999.999000068754 27869999.967999991030 3934132.072000027169 60320.578638854 2024-01-11T13:53:14.396942+00:00 19994330.288000110537 29000000.019999980927 27870000.057999998331 3929682.937000035774 60320.578650455 2024-01-11T13:53:15.399320+00:00 19994330.287999991328 28999999.984000001103 27870000.010999988765 3934199.929999948014 60320.578662057 2024-01-11T13:53:16.401720+00:00 19994330.291999939829 28999999.980000000447 27869999.960000008345 3930871.018000007141 60320.578673478 2024-01-11T13:53:17.388480+00:00 19994330.287000060081 29000000.024999991059 27870000.002999991179 3931349.983000040054 60320.578685079 2024-01-11T13:53:18.390846+00:00 19994330.286000009626 28999999.992000009865 27870000.018000010401 3925377.026000022888 60320.578696862 2024-01-11T13:53:19.408887+00:00 19994330.289999961853 29000000.039999991655 27870000.008000019938 3936263.034999967087 60320.578708283 2024-01-11T13:53:20.395634+00:00 19994330.284000039101 28999999.964999999851 27869999.994000021368 3929445.024999976158 60320.578719884 2024-01-11T13:53:21.398001+00:00 19994330.287999991328 29000000.002000000328 27869999.991000000387 3929023.919999957085 60320.578731486 2024-01-11T13:53:22.400377+00:00 19994330.287999991328 29000000.013999998569 27869999.981999989599 3933874.134000062943 60320.578743088 2024-01-11T13:53:23.402794+00:00 19994330.289000030607 28999999.993000000715 27870000.000999990851 3933923.901000022888 60320.578754509 2024-01-11T13:53:24.389594+00:00 19994330.289999961853 29000000.001999970526 27870000.005999978632 3928869.970999956131 60320.578766111 2024-01-11T13:53:25.391989+00:00 19994330.284999970347 29000000.021000031382 27870000.018999990076 3930780.065999985207 60320.578777713 2024-01-11T13:53:26.394404+00:00 19994330.287999991328 28999999.973999980837 27870000.041999999434 3932897.011999965180 60320.578789314 2024-01-11T13:53:27.396769+00:00 19994330.285000089556 28999999.971999999136 27869999.953000009060 3934053.940000057220 60320.578800916 2024-01-11T13:53:28.399140+00:00 19994330.285999890417 29000000.004000011832 27869999.971000019461 3933632.052999972831 60320.578812518 2024-01-11T13:53:29.401531+00:00 19994330.289000030607 29000000.005999978632 27869999.986999988556 3931151.991999983788 60320.578824121 2024-01-11T13:53:30.403994+00:00 19994330.291000008583 28999999.980000019073 27870000.026000019163 3936461.940999985207 60320.578835541 2024-01-11T13:53:31.390755+00:00 19994330.289999961853 29000000.027000010014 27870000.059000018984 3935176.113000034820 60320.578847324 2024-01-11T13:53:32.408754+00:00 19994330.284000039101 28999999.984999950975 27869999.893999930471 3931818.016999959946 60320.578858745 2024-01-11T13:53:33.395555+00:00 19994330.287999991328 29000000.002000089735 27870000.072000030428 3932084.842000008095 60320.578870346 2024-01-11T13:53:34.397929+00:00 19994330.287999991328 29000000.014999989420 27869999.955000039190 3930791.191000103951 60320.578881873 2024-01-11T13:53:35.393795+00:00 19994330.287999991328 29000000.006999969482 27870000.042999979109 3928726.965999960899 60320.578893550 2024-01-11T13:53:36.402673+00:00 19994330.285000089556 29000000.013999938965 27870000.041999939829 3928099.949999928009 60320.578905152 2024-01-11T13:53:37.405099+00:00 19994330.291000008583 28999999.948000069708 27869999.925999999046 3927521.972000002861 60320.578916678 2024-01-11T13:53:38.400962+00:00 19994330.287000000477 29000000.026999950409 27870000.009999990463 3930454.953000069130 60320.578928355 2024-01-11T13:53:39.409853+00:00 19994330.287999998778 28999999.971999999136 27869999.993000030518 3930462.011999965180 60320.578939701 2024-01-11T13:53:40.390184+00:00 19994330.289000000805 29000000.008000019938 27869999.985000010580 3928068.123000026215 60320.578951484 2024-01-11T13:53:41.408173+00:00 19994330.285999998450 28999999.998000029474 27870000.004000071436 3930860.988999962807 60320.578962904 2024-01-11T13:53:42.394920+00:00 19994330.290000010282 29000000.034999970347 27869999.991999980062 3928717.981999992859 60320.578974506 2024-01-11T13:53:43.397288+00:00 19994330.285999998450 28999999.996999979019 27870000.036000009626 3933424.912000060081 60320.578985927 2024-01-11T13:53:44.384078+00:00 19994330.285999979824 29000000.000000000000 27870000.007999900728 3931785.054999948014 60320.578997709 2024-01-11T13:53:45.402094+00:00 19994330.291000008583 28999999.975000020117 27869999.980000019073 3929193.980000019073 60320.579009311 2024-01-11T13:53:46.404474+00:00 19994330.285000000149 29000000.006000038236 27870000.004999998957 3934237.029999970924 60320.579020733 2024-01-11T13:53:47.391281+00:00 19994330.289000000805 28999999.995000001043 27869999.927000049502 3934867.833999999799 60320.579032515 2024-01-11T13:53:48.409266+00:00 19994330.287000000477 29000000.018000010401 27870000.093999978155 3929953.102000000887 60320.579043935 2024-01-11T13:53:49.396011+00:00 19994330.287999991328 28999999.957999940962 27869999.953000001609 3930271.049999998882 60320.579055537 2024-01-11T13:53:50.398372+00:00 19994330.284000009298 29000000.011000040919 27869999.980999998748 3930622.971999999136 60320.579066958 2024-01-11T13:53:51.385158+00:00 19994330.291000008583 29000000.031000021845 27870000.050000000745 3929857.012999999803 60320.579078740 2024-01-11T13:53:52.403164+00:00 19994330.287999991328 29000000.010999999940 27870000.019999999553 3924814.990999999922 60320.579090161 2024-01-11T13:53:53.389912+00:00 19994330.287000000477 28999999.987999990582 27869999.905999988317 3929082.006999998819 60320.579101763 2024-01-11T13:53:54.392331+00:00 19994330.291999999434 29000000.000000000000 27870000.092000011355 3933164.921000000089 60320.579113545 2024-01-11T13:53:55.410318+00:00 19994330.289000030607 29000000.013999998569 27870000.002999991179 3933444.064999998081 60320.579124966 2024-01-11T13:53:56.397057+00:00 19994330.282999988645 28999999.997000008821 27870000.002000000328 3932654.043000005186 60320.579136567 2024-01-11T13:53:57.399422+00:00 19994330.286000009626 28999999.955000009388 27869999.958000000566 3929170.983999996912 60320.579147989 2024-01-11T13:53:58.386268+00:00 19994330.287999991328 29000000.045999970287 27870000.009000029415 3936647.004000001121 60320.579159772 2024-01-11T13:53:59.404295+00:00 19994330.287999991328 29000000.026000019163 27870000.053999960423 3932472.939999998081 60320.579171193 2024-01-11T13:54:00.391045+00:00 19994330.291000008583 28999999.955000009388 27869999.967999991030 3930676.084000005852 60320.579182795 2024-01-11T13:54:01.393468+00:00 19994330.284999970347 28999999.977999988943 27869999.953000009060 3931002.962999999989 60320.579194396 2024-01-11T13:54:02.395836+00:00 19994330.286000009626 29000000.048999968916 27870000.065999981016 3929294.913999997079 60320.579205998 2024-01-11T13:54:03.398202+00:00 19994330.289000030607 28999999.980000019073 27869999.980000019073 3928582.981999992859 60320.579217418 2024-01-11T13:54:04.384943+00:00 19994330.286000009626 28999999.986000001431 27870000.022999998182 3928105.019000009168 60320.579229202 2024-01-11T13:54:05.403010+00:00 19994330.286000009626 29000000.014999989420 27869999.944000009447 3927621.063999996055 60320.579240804 2024-01-11T13:54:06.405410+00:00 19994330.289999961853 29000000.020000040531 27870000.029999971390 3928754.016000003088 60320.579252224 2024-01-11T13:54:07.392160+00:00 19994330.289999961853 29000000.002999961376 27869999.981000009924 3929614.040999994148 60320.579263827 2024-01-11T13:54:08.394618+00:00 19994330.292999979109 29000000.003000020981 27870000.041000068188 3929483.944000006188 60320.579275428 2024-01-11T13:54:09.396992+00:00 19994330.282999988645 28999999.974999960512 27869999.995000001043 3929587.018999993801 60320.579287030 2024-01-11T13:54:10.399358+00:00 19994330.289000030607 29000000.003000020981 27869999.961999889463 3934409.072000011802 60320.579298450 2024-01-11T13:54:11.386103+00:00 19994330.287999991328 29000000.031000021845 27870000.048000101000 3931927.811999992002 60320.579310234 2024-01-11T13:54:12.404170+00:00 19994330.282999988645 28999999.981999989599 27869999.947999950498 3930343.149000003934 60320.579321655 2024-01-11T13:54:13.390925+00:00 19994330.289000030607 29000000.011000040919 27870000.054000020027 3931654.961999997031 60320.579333256 2024-01-11T13:54:14.393305+00:00 19994330.291000008583 28999999.964999910444 27869999.986999988556 3932138.967000008095 60320.579344858 2024-01-11T13:54:15.395736+00:00 19994330.287999991328 28999999.996000051498 27869999.963999990374 3928605.975999996066 60320.579356459 2024-01-11T13:54:16.398110+00:00 19994330.286000009626 28999999.988999959081 27870000.026000019163 3929082.101999998093 60320.579368061 2024-01-11T13:54:17.400473+00:00 19994330.289000030607 29000000.026000019163 27869999.981999989599 3928959.961999997031 60320.579379587 2024-01-11T13:54:18.396336+00:00 19994330.286000009626 28999999.957000020891 27869999.990999940783 3930057.990999997128 60320.579391264 2024-01-11T13:54:19.405263+00:00 19994330.285999890417 29000000.054999951273 27870000.001000050455 3929402.906000003219 60320.579402610 2024-01-11T13:54:20.385507+00:00 19994330.285000089556 28999999.986000061035 27870000.026999950409 3929634.037000014912 60320.579414392 2024-01-11T13:54:21.403492+00:00 19994330.291000008583 28999999.983000040054 27869999.983000040054 3929803.042999982834 60320.579425814 2024-01-11T13:54:22.390287+00:00 19994330.287999991328 29000000.011999960989 27869999.963000059128 3932295.937000005972 60320.579437415 2024-01-11T13:54:23.392658+00:00 19994330.291000008583 29000000.021000031382 27870000.011999960989 3932383.044000000227 60320.579449017 2024-01-11T13:54:24.395030+00:00 19994330.284999970347 28999999.986999988556 27870000.064000010490 3931212.069000006188 60320.579460618 2024-01-11T13:54:25.397391+00:00 19994330.287999991328 29000000.020999908447 27869999.980999950320 3932960.981000006199 60320.579472220 2024-01-11T13:54:26.399815+00:00 19994330.284999970347 28999999.985000010580 27869999.996999979019 3930207.964999973774 60320.579483641 2024-01-11T13:54:27.386585+00:00 19994330.286000009626 28999999.951000090688 27869999.945000048727 3933266.038000016939 60320.579495423 2024-01-11T13:54:28.404581+00:00 19994330.291000008583 29000000.034999970347 27870000.063000001013 3930996.044000000227 60320.579506845 2024-01-11T13:54:29.391410+00:00 19994330.286000009626 29000000.017999999225 27869999.962000001222 3932762.967999995220 60320.579518447 2024-01-11T13:54:30.393788+00:00 19994330.289000030607 28999999.997000001371 27870000.017999991775 3932523.958999990951 60320.579530048 2024-01-11T13:54:31.396151+00:00 19994330.288999918848 28999999.994999989867 27870000.003000009805 3928433.009000002872 60320.579541650 2024-01-11T13:54:32.398528+00:00 19994330.287999998778 28999999.980000000447 27869999.965999990702 3928231.935000001919 60320.579553252 2024-01-11T13:54:33.400961+00:00 19994330.289999999106 28999999.995999988168 27870000.003000020981 3928144.113999993075 60320.579564672 2024-01-11T13:54:34.387711+00:00 19994330.283999990672 29000000.006000008434 27870000.042999979109 3925551.932999997865 60320.579576455 2024-01-11T13:54:35.405704+00:00 19994330.285999998450 29000000.006999999285 27869999.997000008821 3932351.994000018109 60320.579587877 2024-01-11T13:54:36.392540+00:00 19994330.293000008911 28999999.972999989986 27869999.957000020891 3931871.062000005972 60320.579599478 2024-01-11T13:54:37.394920+00:00 19994330.287999991328 29000000.018000040203 27870000.034999970347 3931784.025999993086 60320.579611080 2024-01-11T13:54:38.397287+00:00 19994330.285999998450 28999999.981999989599 27869999.967999991030 3932217.933999984991 60320.579622681 2024-01-11T13:54:39.399652+00:00 19994330.289000000805 29000000.008999999613 27870000.025000039488 3932889.002000004053 60320.579634103 2024-01-11T13:54:40.386502+00:00 19994330.284000009298 29000000.020999971777 27869999.982999980450 3933823.034000008833 60320.579645705 2024-01-11T13:54:41.388898+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3934557.021999984980 60320.579657487 2024-01-11T13:54:42.406891+00:00 19994330.287000000477 29000000.007000029087 27870000.032999988645 3935062.917000025976 60320.579668908 2024-01-11T13:54:43.393694+00:00 19994330.287999991328 28999999.992999970913 27869999.977000001818 3934641.961999983061 60320.579680510 2024-01-11T13:54:44.396066+00:00 19994330.291999999434 28999999.996999979019 27869999.980000019073 3931930.037000000011 60320.579692111 2024-01-11T13:54:45.398427+00:00 19994330.286000009626 29000000.022000011057 27870000.032999988645 3931631.002000004053 60320.579703713 2024-01-11T13:54:46.400789+00:00 19994330.288999971002 29000000.006999969482 27869999.970999959856 3932122.076000005007 60320.579715134 2024-01-11T13:54:47.387576+00:00 19994330.287000000477 28999999.983000040054 27870000.004000071436 3931684.018000007141 60320.579726736 2024-01-11T13:54:48.389949+00:00 19994330.285000029951 29000000.008999940008 27870000.044999960810 3931850.866999983788 60320.579738338 2024-01-11T13:54:49.392369+00:00 19994330.290000021458 28999999.996000051498 27869999.973999980837 3934515.022000014782 60320.579749940 2024-01-11T13:54:50.394798+00:00 19994330.287999991328 28999999.978999968618 27869999.967000011355 3935582.989999980200 60320.579761541 2024-01-11T13:54:51.397173+00:00 19994330.291000008583 29000000.008000019938 27870000.083000060171 3930314.071000009775 60320.579773143 2024-01-11T13:54:52.399545+00:00 19994330.284999970347 28999999.999000068754 27869999.936999920756 3934072.039999992121 60320.579784744 2024-01-11T13:54:53.401906+00:00 19994330.287999991328 29000000.012999888510 27870000.021000031382 3930972.902999997139 60320.579796166 2024-01-11T13:54:54.388728+00:00 19994330.285000029951 29000000.009000059217 27869999.981000069529 3934297.056000024080 60320.579807768 2024-01-11T13:54:55.391148+00:00 19994330.287999991328 29000000.024000048637 27870000.039999961853 3938145.963999987114 60320.579819370 2024-01-11T13:54:56.393538+00:00 19994330.289000030607 28999999.953999999911 27869999.973999980837 3933921.042999982834 60320.579830972 2024-01-11T13:54:57.395974+00:00 19994330.288999971002 29000000.014999989420 27869999.986000061035 3930094.971000016201 60320.579842498 2024-01-11T13:54:58.391837+00:00 19994330.285999950022 29000000.033999919891 27870000.032999988645 3933611.003000020981 60320.579854175 2024-01-11T13:54:59.400715+00:00 19994330.287000060081 28999999.976000070572 27869999.995000001043 3941127.021999955177 60320.579865776 2024-01-11T13:55:00.403081+00:00 19994330.287999991328 29000000.005999919027 27869999.974999900907 3933640.990999997128 60320.579877303 2024-01-11T13:55:01.398999+00:00 19994330.289000030607 28999999.981999989599 27869999.980000019073 3933042.013000010978 60320.579888980 2024-01-11T13:55:02.407879+00:00 19994330.288999918848 28999999.986000061035 27870000.003000020981 3929049.930999993812 60320.579900325 2024-01-11T13:55:03.388124+00:00 19994330.282999988645 29000000.011999960989 27870000.011000040919 3935476.015000044834 60320.579912108 2024-01-11T13:55:04.406179+00:00 19994330.292000059038 29000000.006000038236 27870000.028000000864 3936217.047999978065 60320.579923529 2024-01-11T13:55:05.392921+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3934358.967999995220 60320.579935131 2024-01-11T13:55:06.395299+00:00 19994330.287999991328 29000000.026999998838 27869999.973999999464 3937232.055999993812 60320.579946551 2024-01-11T13:55:07.382067+00:00 19994330.287999991328 28999999.993999999017 27870000.002000000328 3930893.894999980927 60320.579958335 2024-01-11T13:55:08.400136+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3928948.179000020027 60320.579969937 2024-01-11T13:55:09.402506+00:00 19994330.286000009626 28999999.954999998212 27869999.977000001818 3934338.856999992859 60320.579981357 2024-01-11T13:55:10.389265+00:00 19994330.285000089556 29000000.008000019938 27869999.960000008345 3933482.036000012886 60320.579993140 2024-01-11T13:55:11.407333+00:00 19994330.286999940872 29000000.007999990135 27870000.053999990225 3928481.015999972820 60320.580004561 2024-01-11T13:55:12.394081+00:00 19994330.287999991328 28999999.992000009865 27870000.004000011832 3925948.963000059128 60320.580016163 2024-01-11T13:55:13.396452+00:00 19994330.290000081062 29000000.015999998897 27869999.983000010252 3934619.986999989022 60320.580027584 2024-01-11T13:55:14.383202+00:00 19994330.286999940872 29000000.004999998957 27870000.039999991655 3935194.968999981880 60320.580039367 2024-01-11T13:55:15.401287+00:00 19994330.289000030607 29000000.010999981314 27869999.995000001043 3928352.060999989975 60320.580050788 2024-01-11T13:55:16.388065+00:00 19994330.286000009626 28999999.990000009537 27870000.022000011057 3935165.965000032913 60320.580062389 2024-01-11T13:55:17.390448+00:00 19994330.285999890417 28999999.982999980450 27869999.947999950498 3931926.054999948014 60320.580074172 2024-01-11T13:55:18.408491+00:00 19994330.288000110537 29000000.018000010401 27869999.995000001043 3935261.980000019073 60320.580085593 2024-01-11T13:55:19.395230+00:00 19994330.286999940872 28999999.990000009537 27870000.006000038236 3935068.965000032913 60320.580097194 2024-01-11T13:55:20.397592+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3932335.122999966145 60320.580108615 2024-01-11T13:55:21.384338+00:00 19994330.294000029564 29000000.003000020981 27870000.050999999046 3929536.961000024807 60320.580120398 2024-01-11T13:55:22.402375+00:00 19994330.286000009626 28999999.971000019461 27869999.958000000566 3933390.009000002872 60320.580131819 2024-01-11T13:55:23.389132+00:00 19994330.284000039101 29000000.055999930948 27870000.053999960423 3931682.893999993801 60320.580143420 2024-01-11T13:55:24.391505+00:00 19994330.291000008583 28999999.965000029653 27869999.926999989897 3927596.950999975204 60320.580155022 2024-01-11T13:55:25.393925+00:00 19994330.280999999493 28999999.993999961764 27869999.995000001043 3929673.085000038147 60320.580166624 2024-01-11T13:55:26.396286+00:00 19994330.289000000805 29000000.012000080198 27870000.040000081062 3927354.100999950897 60320.580178225 2024-01-11T13:55:27.398667+00:00 19994330.287999998778 28999999.987999919802 27869999.962999939919 3928678.826000034809 60320.580189827 2024-01-11T13:55:28.401035+00:00 19994330.289000000805 28999999.997000098228 27870000.024000048637 3933439.093999981880 60320.580201429 2024-01-11T13:55:29.403504+00:00 19994330.290000010282 29000000.003999948502 27870000.015999909490 3929405.939999998081 60320.580212850 2024-01-11T13:55:30.390265+00:00 19994330.287000000477 28999999.978999968618 27869999.981000069529 3928835.036000012886 60320.580224452 2024-01-11T13:55:31.392672+00:00 19994330.288999989629 29000000.032000061125 27870000.005999919027 3932523.014999986161 60320.580236054 2024-01-11T13:55:32.395091+00:00 19994330.287000000477 28999999.985999941826 27870000.017000079155 3925807.980000019073 60320.580247656 2024-01-11T13:55:33.397458+00:00 19994330.284000009298 29000000.013000011444 27869999.955999970436 3927868.032999991905 60320.580259076 2024-01-11T13:55:34.384201+00:00 19994330.287999991328 28999999.981000069529 27870000.008999940008 3927186.950999975204 60320.580270859 2024-01-11T13:55:35.402213+00:00 19994330.291999999434 29000000.015999909490 27869999.987000111490 3929867.974000037182 60320.580282461 2024-01-11T13:55:36.404650+00:00 19994330.287000000477 28999999.968000050634 27870000.044999960810 3932146.055000007153 60320.580293882 2024-01-11T13:55:37.391405+00:00 19994330.290000021458 29000000.032999988645 27869999.981999989599 3931717.973999977112 60320.580305484 2024-01-11T13:55:38.393807+00:00 19994330.284000009298 29000000.001999970526 27870000.022999998182 3934064.049000024796 60320.580317086 2024-01-11T13:55:39.396212+00:00 19994330.284999970347 29000000.016000028700 27870000.011000040919 3930903.944000006188 60320.580328687 2024-01-11T13:55:40.398577+00:00 19994330.287999991328 28999999.972999930382 27869999.967999938875 3927795.024999976158 60320.580340213 2024-01-11T13:55:41.394436+00:00 19994330.287000000477 29000000.015000101179 27869999.994000080973 3931740.080999969970 60320.580351890 2024-01-11T13:55:42.403317+00:00 19994330.294000029564 28999999.982999920845 27870000.011999960989 3931804.922000051010 60320.580363237 2024-01-11T13:55:43.383669+00:00 19994330.286000009626 29000000.030000001192 27869999.985999941826 3932944.976999998093 60320.580375019 2024-01-11T13:55:44.401684+00:00 19994330.287999991328 28999999.964000001550 27870000.018000010401 3936397.069000006188 60320.580386621 2024-01-11T13:55:45.404078+00:00 19994330.287000000477 29000000.025999989361 27870000.010999999940 3934788.954999982845 60320.580398043 2024-01-11T13:55:46.390885+00:00 19994330.285000029951 28999999.982000008225 27869999.971999999136 3931400.903999983799 60320.580409644 2024-01-11T13:55:47.393265+00:00 19994330.287000000477 28999999.996999979019 27870000.011999990791 3934204.141000031959 60320.580421246 2024-01-11T13:55:48.395630+00:00 19994330.286999940872 29000000.001000020653 27870000.006999999285 3932789.078999996185 60320.580432847 2024-01-11T13:55:49.398011+00:00 19994330.291000008583 29000000.014999989420 27869999.981999989599 3929847.930999993812 60320.580444269 2024-01-11T13:55:50.384825+00:00 19994330.288000050932 29000000.004000011832 27870000.043999999762 3932246.949999988079 60320.580456051 2024-01-11T13:55:51.402823+00:00 19994330.287999931723 28999999.978000018746 27869999.981000009924 3930256.013999999035 60320.580467472 2024-01-11T13:55:52.389617+00:00 19994330.287999991328 29000000.015999969095 27869999.964000020176 3927553.934000014793 60320.580479074 2024-01-11T13:55:53.392027+00:00 19994330.283000111580 28999999.993000030518 27869999.997999999672 3929729.077999948990 60320.580490856 2024-01-11T13:55:54.410014+00:00 19994330.289999961853 28999999.996999979019 27870000.011999990791 3928477.981000006199 60320.580502277 2024-01-11T13:55:55.396754+00:00 19994330.287999991328 29000000.008000019938 27869999.943000018597 3928981.971000016201 60320.580513879 2024-01-11T13:55:56.399114+00:00 19994330.286999940872 28999999.977999988943 27870000.066999968141 3928458.009999989998 60320.580525300 2024-01-11T13:55:57.385897+00:00 19994330.292000059038 29000000.000999990851 27869999.980000019073 3930067.008000016212 60320.580537082 2024-01-11T13:55:58.403885+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3928421.123000026215 60320.580548503 2024-01-11T13:55:59.390663+00:00 19994330.287999991328 29000000.004000011832 27869999.985000010580 3930968.901999949943 60320.580560105 2024-01-11T13:56:00.393099+00:00 19994330.284999970347 29000000.022999938577 27870000.041999999434 3929105.098000050057 60320.580571707 2024-01-11T13:56:01.395472+00:00 19994330.286000009626 28999999.974000100046 27869999.940000001341 3926265.935000001919 60320.580583308 2024-01-11T13:56:02.397847+00:00 19994330.289000030607 29000000.028000000864 27870000.032999988645 3930926.966999948025 60320.580594910 2024-01-11T13:56:03.400225+00:00 19994330.291000008583 29000000.007999900728 27870000.014999989420 3934230.935999989975 60320.580606332 2024-01-11T13:56:04.387045+00:00 19994330.286999940872 28999999.980000019073 27870000.022999998182 3929681.068000078201 60320.580618114 2024-01-11T13:56:05.405049+00:00 19994330.289000030607 29000000.030000090599 27870000.001999970526 3932719.931999921799 60320.580629535 2024-01-11T13:56:06.391801+00:00 19994330.286000009626 28999999.961999889463 27869999.943000078201 3933060.085000038147 60320.580641216 2024-01-11T13:56:07.401053+00:00 19994330.286000009626 29000000.026000019163 27870000.056999921799 3932418.958999990951 60320.580652636 2024-01-11T13:56:08.387812+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3928055.950999975204 60320.580664238 2024-01-11T13:56:09.390190+00:00 19994330.290999889374 28999999.980000019073 27869999.940999981016 3934638.973000050057 60320.580675840 2024-01-11T13:56:10.392594+00:00 19994330.288000110537 29000000.021999958903 27870000.030000090599 3932396.187000035774 60320.580687442 2024-01-11T13:56:11.394963+00:00 19994330.283999919891 29000000.002000089735 27870000.023999929428 3933754.892999887001 60320.580699043 2024-01-11T13:56:12.397346+00:00 19994330.290000081062 28999999.991999980062 27869999.981999989599 3936251.056000113022 60320.580710645 2024-01-11T13:56:13.399709+00:00 19994330.287999991328 28999999.998000029474 27869999.965000029653 3928577.863999962807 60320.580722247 2024-01-11T13:56:14.402123+00:00 19994330.284999970347 28999999.993999961764 27870000.019999980927 3927777.046999930870 60320.580733668 2024-01-11T13:56:15.388874+00:00 19994330.289999961853 29000000.000000000000 27870000.041000008583 3933726.989000082016 60320.580745270 2024-01-11T13:56:16.391281+00:00 19994330.284000039101 29000000.000999931246 27869999.917999979109 3928467.975999950897 60320.580756871 2024-01-11T13:56:17.393675+00:00 19994330.289000030607 28999999.967000011355 27869999.989000078291 3934427.228000044823 60320.580768473 2024-01-11T13:56:18.396054+00:00 19994330.286000009626 29000000.034000039101 27870000.048999909312 3930473.845000029076 60320.580779894 2024-01-11T13:56:19.382829+00:00 19994330.289000000805 28999999.950000051409 27870000.003000020981 3935450.947999954224 60320.580791676 2024-01-11T13:56:20.400814+00:00 19994330.289999999106 29000000.037000000477 27869999.991999980062 3931063.034999967087 60320.580803278 2024-01-11T13:56:21.403222+00:00 19994330.285000000149 28999999.997999999672 27869999.986999988556 3935611.945999979973 60320.580814699 2024-01-11T13:56:22.389967+00:00 19994330.287999998778 29000000.000999998301 27870000.021000031382 3929953.060999989975 60320.580826481 2024-01-11T13:56:23.407974+00:00 19994330.287999998778 29000000.015000000596 27869999.978000000119 3932217.074000000954 60320.580837903 2024-01-11T13:56:24.394763+00:00 19994330.285000000149 28999999.997999999672 27870000.000999998301 3931539.995000004768 60320.580849504 2024-01-11T13:56:25.397125+00:00 19994330.288000021130 28999999.997999999672 27870000.000999990851 3934058.891000031959 60320.580860924 2024-01-11T13:56:26.383876+00:00 19994330.288999971002 28999999.993999991566 27870000.055000010878 3929010.993000030983 60320.580872707 2024-01-11T13:56:27.401886+00:00 19994330.292000029236 28999999.994000021368 27869999.935999989510 3929556.026999949943 60320.580884129 2024-01-11T13:56:28.388722+00:00 19994330.285999979824 29000000.012000020593 27870000.003000020981 3927724.035000085831 60320.580895730 2024-01-11T13:56:29.391110+00:00 19994330.287000000477 28999999.975999951363 27869999.998999979347 3928637.973999977112 60320.580907332 2024-01-11T13:56:30.393511+00:00 19994330.287000000477 29000000.004000011832 27870000.048000011593 3926715.034999967087 60320.580918935 2024-01-11T13:56:31.395961+00:00 19994330.288000021130 29000000.036000009626 27870000.013000011444 3929134.870000004768 60320.580930536 2024-01-11T13:56:32.398327+00:00 19994330.285000000149 28999999.994000021368 27869999.959999978542 3930541.991999983788 60320.580941957 2024-01-11T13:56:33.385071+00:00 19994330.287999991328 29000000.008999999613 27870000.012000020593 3924391.166000009049 60320.580953740 2024-01-11T13:56:34.403080+00:00 19994330.291999999434 28999999.984999950975 27869999.981999989599 3927543.963999987114 60320.580965160 2024-01-11T13:56:35.389871+00:00 19994330.289000030607 28999999.983000040054 27870000.000000000000 3925451.075999975204 60320.580976762 2024-01-11T13:56:36.392235+00:00 19994330.285999950022 29000000.032000008970 27870000.033999979496 3929321.943000078201 60320.580988364 2024-01-11T13:56:37.394666+00:00 19994330.282999988645 28999999.967000011355 27869999.951000031084 3927306.952000021935 60320.580999966 2024-01-11T13:56:38.397060+00:00 19994330.288000050932 29000000.023999929428 27870000.030999958515 3930542.949999928009 60320.581011567 2024-01-11T13:56:39.399428+00:00 19994330.289999961853 29000000.008000019938 27869999.978000041097 3926168.072000027169 60320.581023094 2024-01-11T13:56:40.395291+00:00 19994330.291999999434 28999999.977000001818 27869999.947999950498 3929418.932000041008 60320.581034770 2024-01-11T13:56:41.404173+00:00 19994330.284000039101 29000000.009999990463 27870000.050999999046 3926624.051999927033 60320.581046117 2024-01-11T13:56:42.384472+00:00 19994330.291999999434 29000000.009999990463 27870000.025000039488 3931246.965000032913 60320.581057899 2024-01-11T13:56:43.402479+00:00 19994330.284999970347 29000000.028000000864 27870000.008999940008 3932914.195999979973 60320.581069320 2024-01-11T13:56:44.389247+00:00 19994330.286000009626 28999999.978000041097 27869999.968999978155 3930955.815000057220 60320.581080922 2024-01-11T13:56:45.391638+00:00 19994330.288000050932 28999999.990000009537 27869999.998000029474 3925123.036999940872 60320.581092523 2024-01-11T13:56:46.394010+00:00 19994330.286000009626 28999999.995000001043 27870000.057000041008 3931751.014999986161 60320.581104125 2024-01-11T13:56:47.396379+00:00 19994330.286999940872 28999999.971999999136 27869999.965999960899 3930372.019000052940 60320.581115726 2024-01-11T13:56:48.398740+00:00 19994330.291000008583 29000000.031000021845 27869999.991999980062 3933357.029999970924 60320.581127147 2024-01-11T13:56:49.385522+00:00 19994330.289000030607 28999999.996999979019 27870000.020000100136 3927060.004999995232 60320.581138929 2024-01-11T13:56:50.403520+00:00 19994330.288999918848 28999999.988000039011 27869999.962999939919 3929736.950000048149 60320.581150351 2024-01-11T13:56:51.390292+00:00 19994330.289000030607 29000000.000999931246 27870000.026000019163 3931182.988999962807 60320.581161953 2024-01-11T13:56:52.392701+00:00 19994330.284000039101 29000000.009000059217 27870000.001999970526 3932222.934999942780 60320.581173554 2024-01-11T13:56:53.395073+00:00 19994330.286000009626 28999999.970999959856 27869999.965000029653 3929745.089000105858 60320.581185156 2024-01-11T13:56:54.397437+00:00 19994330.286999940872 28999999.993999961764 27870000.024999979883 3926312.903999925125 60320.581196576 2024-01-11T13:56:55.384192+00:00 19994330.289000030607 29000000.047000050545 27869999.985999941826 3930844.113000034820 60320.581208359 2024-01-11T13:56:56.402220+00:00 19994330.289999961853 28999999.978000041097 27870000.004000071436 3929821.926999927033 60320.581219961 2024-01-11T13:56:57.404621+00:00 19994330.287000060081 28999999.980000000447 27869999.990000009537 3929879.106000065804 60320.581231382 2024-01-11T13:56:58.391425+00:00 19994330.287999991328 29000000.028000000864 27869999.980999950320 3926863.009999989998 60320.581242984 2024-01-11T13:56:59.393816+00:00 19994330.284999970347 29000000.021999999881 27870000.067000031471 3927666.967000008095 60320.581254586 2024-01-11T13:57:00.396186+00:00 19994330.287999991328 28999999.988999988884 27869999.937000039965 3929029.866999983788 60320.581266187 2024-01-11T13:57:01.398554+00:00 19994330.289000030607 29000000.003999989480 27870000.070999979973 3925829.055000067223 60320.581277607 2024-01-11T13:57:02.385299+00:00 19994330.287999991328 28999999.950000021607 27869999.945000000298 3923056.976999998093 60320.581289391 2024-01-11T13:57:03.403357+00:00 19994330.286999940872 29000000.041999999434 27870000.044999990612 3930867.049999951851 60320.581300811 2024-01-11T13:57:04.390107+00:00 19994330.290000081062 29000000.011000011116 27869999.999000009149 3923421.929999948014 60320.581312413 2024-01-11T13:57:05.392492+00:00 19994330.286999940872 28999999.991999980062 27869999.969000000507 3928577.091000080109 60320.581323835 2024-01-11T13:57:06.379297+00:00 19994330.285000089556 28999999.988000039011 27869999.996000010520 3925275.981999992859 60320.581335617 2024-01-11T13:57:07.397298+00:00 19994330.287999991328 29000000.004999998957 27869999.993999991566 3924410.929000020027 60320.581347218 2024-01-11T13:57:08.399669+00:00 19994330.286999940872 29000000.007999960333 27870000.011999990791 3929283.033999919891 60320.581358640 2024-01-11T13:57:09.386457+00:00 19994330.289000030607 28999999.992000039667 27870000.013999998569 3924880.022000073921 60320.581370423 2024-01-11T13:57:10.404502+00:00 19994330.289999961853 28999999.973999980837 27869999.945000018924 3925708.964999914169 60320.581381843 2024-01-11T13:57:11.391252+00:00 19994330.291000008583 29000000.008999999613 27870000.020000010729 3929213.050999999046 60320.581393445 2024-01-11T13:57:12.393676+00:00 19994330.287000060081 29000000.041000008583 27870000.054999951273 3928096.008000016212 60320.581404867 2024-01-11T13:57:13.380454+00:00 19994330.282000001520 28999999.995000001043 27869999.975000020117 3928315.983000040054 60320.581416649 2024-01-11T13:57:14.398446+00:00 19994330.287000000477 28999999.980999950320 27869999.987999979407 3923479.967999935150 60320.581428069 2024-01-11T13:57:15.385190+00:00 19994330.287999998778 29000000.008000019938 27869999.983000040054 3927137.043000102043 60320.581439671 2024-01-11T13:57:16.387588+00:00 19994330.289999991655 28999999.953000068665 27869999.944999989122 3925571.037999988068 60320.581451455 2024-01-11T13:57:17.405688+00:00 19994330.290000010282 29000000.036999940872 27870000.073000010103 3925010.953999996185 60320.581462875 2024-01-11T13:57:18.392442+00:00 19994330.285000000149 28999999.988000039011 27869999.996999979019 3922981.947999954224 60320.581474478 2024-01-11T13:57:19.394884+00:00 19994330.290000010282 28999999.988999959081 27869999.952000018209 3932834.073000072967 60320.581486079 2024-01-11T13:57:20.397272+00:00 19994330.287000000477 29000000.018000010401 27870000.038999971002 3927966.018999934196 60320.581497681 2024-01-11T13:57:21.399641+00:00 19994330.287000000477 28999999.945000048727 27870000.039999961853 3925470.907000064850 60320.581509207 2024-01-11T13:57:22.395496+00:00 19994330.287999991328 29000000.043999910355 27869999.981999989599 3925859.043999909889 60320.581520808 2024-01-11T13:57:23.397860+00:00 19994330.287000000477 28999999.974000100046 27869999.919000029564 3928278.049000024796 60320.581532230 2024-01-11T13:57:24.384696+00:00 19994330.285000000149 29000000.033999919891 27870000.069000009447 3930199.945000051986 60320.581543832 2024-01-11T13:57:25.387105+00:00 19994330.293999999762 29000000.004000071436 27869999.991999980062 3934533.913999915123 60320.581555616 2024-01-11T13:57:26.405178+00:00 19994330.286000009626 29000000.020999908447 27870000.022999998182 3935409.062000035774 60320.581567036 2024-01-11T13:57:27.391963+00:00 19994330.287999991328 28999999.970000028610 27869999.981999989599 3928738.041000009049 60320.581578638 2024-01-11T13:57:28.394333+00:00 19994330.287000000477 28999999.978000041097 27869999.958999991417 3922874.021000028122 60320.581590239 2024-01-11T13:57:29.396697+00:00 19994330.285000029951 29000000.024999979883 27870000.028000000864 3929800.921999930870 60320.581601841 2024-01-11T13:57:30.399061+00:00 19994330.287999991328 29000000.031999949366 27870000.037000060081 3929975.003000020981 60320.581613262 2024-01-11T13:57:31.385852+00:00 19994330.291000008583 29000000.004000071436 27869999.996999979019 3928867.990000010002 60320.581624864 2024-01-11T13:57:32.388230+00:00 19994330.286000009626 28999999.958999991417 27869999.981999989599 3929124.952999948990 60320.581636466 2024-01-11T13:57:33.390630+00:00 19994330.287999991328 28999999.998000029474 27870000.004000071436 3929665.111000061035 60320.581648068 2024-01-11T13:57:34.393035+00:00 19994330.288999971002 29000000.034000001848 27870000.029999971390 3929560.024999976158 60320.581659669 2024-01-11T13:57:35.395407+00:00 19994330.286000009626 28999999.965999998152 27869999.967999938875 3932169.014999986161 60320.581671271 2024-01-11T13:57:36.397792+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3933363.940000057220 60320.581682872 2024-01-11T13:57:37.400183+00:00 19994330.287999991328 29000000.024000000209 27870000.044000029564 3924466.988999962807 60320.581694294 2024-01-11T13:57:38.386991+00:00 19994330.286000009626 29000000.003999989480 27869999.986999988556 3930616.029000043869 60320.581705895 2024-01-11T13:57:39.389370+00:00 19994330.289999961853 28999999.997000008821 27870000.014000058174 3931705.934000014793 60320.581717497 2024-01-11T13:57:40.391771+00:00 19994330.289000030607 28999999.972999989986 27869999.980999998748 3929765.000999927986 60320.581729099 2024-01-11T13:57:41.394156+00:00 19994330.286000009626 29000000.025000009686 27869999.991999998689 3926078.143000007141 60320.581740520 2024-01-11T13:57:42.380904+00:00 19994330.286999940872 29000000.001000020653 27870000.033999990672 3934614.858999968041 60320.581752302 2024-01-11T13:57:43.398910+00:00 19994330.285000089556 29000000.002999961376 27869999.974000010639 3933081.096000074875 60320.581763905 2024-01-11T13:57:44.401338+00:00 19994330.288999918848 28999999.964000049978 27869999.944999989122 3926771.041999936104 60320.581775325 2024-01-11T13:57:45.388135+00:00 19994330.285000089556 28999999.980999950320 27870000.023999989033 3929670.944000006188 60320.581787108 2024-01-11T13:57:46.406119+00:00 19994330.292999979109 29000000.045000020415 27870000.040000021458 3929706.930999993812 60320.581798529 2024-01-11T13:57:47.392893+00:00 19994330.287999991328 28999999.983000040054 27869999.979999989271 3929934.031000018120 60320.581810131 2024-01-11T13:57:48.395297+00:00 19994330.287999991328 29000000.000999990851 27869999.977000001818 3930866.968999981880 60320.581821552 2024-01-11T13:57:49.382041+00:00 19994330.287000060081 29000000.016999959946 27870000.028000030667 3926904.019000052940 60320.581833334 2024-01-11T13:57:50.400033+00:00 19994330.286999940872 28999999.969000041485 27869999.971999999136 3927877.059999942780 60320.581844755 2024-01-11T13:57:51.386783+00:00 19994330.286000009626 29000000.023999929428 27870000.060999989510 3929824.902999997139 60320.581856357 2024-01-11T13:57:52.389223+00:00 19994330.287999991328 28999999.970000028610 27869999.941999968141 3930365.035000085831 60320.581868139 2024-01-11T13:57:53.407222+00:00 19994330.287000060081 29000000.018000010401 27869999.967999991030 3928375.008999944199 60320.581879560 2024-01-11T13:57:54.394022+00:00 19994330.289999961853 28999999.994000080973 27870000.049000021070 3928028.917999982834 60320.581891162 2024-01-11T13:57:55.396398+00:00 19994330.287999991328 29000000.047999981791 27870000.018000010401 3929722.104000092018 60320.581902583 2024-01-11T13:57:56.383146+00:00 19994330.287999991328 28999999.971999999136 27869999.992999970913 3928076.975999950897 60320.581914365 2024-01-11T13:57:57.401143+00:00 19994330.286000009626 28999999.990999940783 27870000.018000010401 3928292.001999973785 60320.581925786 2024-01-11T13:57:58.387905+00:00 19994330.287999991328 28999999.999000068754 27869999.965000029653 3930832.110000013839 60320.581937388 2024-01-11T13:57:59.390323+00:00 19994330.289000030607 29000000.011999960989 27870000.024999979883 3926001.810999989975 60320.581948990 2024-01-11T13:58:00.392707+00:00 19994330.282999988645 28999999.978999968618 27870000.047000050545 3927583.059000014793 60320.581960592 2024-01-11T13:58:01.395139+00:00 19994330.291999939829 29000000.036000009626 27869999.945999979973 3926427.003000020981 60320.581972194 2024-01-11T13:58:02.397548+00:00 19994330.291000008583 28999999.960999969393 27869999.995000001043 3925791.013999938965 60320.581983720 2024-01-11T13:58:03.393410+00:00 19994330.284000039101 28999999.991999980062 27869999.985000010580 3926576.975000023842 60320.581995397 2024-01-11T13:58:04.402290+00:00 19994330.287999991328 29000000.011000040919 27870000.020999908447 3928184.097000002861 60320.582006742 2024-01-11T13:58:05.382551+00:00 19994330.286000009626 29000000.029999971390 27870000.040000081062 3930598.949000000954 60320.582018525 2024-01-11T13:58:06.400606+00:00 19994330.286999940872 28999999.946000099182 27869999.957000020891 3926837.998999952804 60320.582029947 2024-01-11T13:58:07.387387+00:00 19994330.287999998778 29000000.028999920934 27870000.022999998182 3927645.024000049103 60320.582041549 2024-01-11T13:58:08.389786+00:00 19994330.289000000805 29000000.019999980927 27870000.005999919027 3925200.062000035774 60320.582053151 2024-01-11T13:58:09.392198+00:00 19994330.286999989301 28999999.963000059128 27869999.953999999911 3931823.944999932777 60320.582064752 2024-01-11T13:58:10.394573+00:00 19994330.290000010282 29000000.019999980927 27870000.065999981016 3934360.023000001907 60320.582076353 2024-01-11T13:58:11.396944+00:00 19994330.287999998778 29000000.043999999762 27869999.961000081152 3930673.853000044823 60320.582087774 2024-01-11T13:58:12.383705+00:00 19994330.285999979824 28999999.949999999255 27870000.006999969482 3933819.101999998093 60320.582099557 2024-01-11T13:58:13.401755+00:00 19994330.289000000805 29000000.015999991447 27869999.960999969393 3930969.842999935150 60320.582110978 2024-01-11T13:58:14.388507+00:00 19994330.286000009626 28999999.978000000119 27870000.021000031382 3929705.130000113975 60320.582122580 2024-01-11T13:58:15.390911+00:00 19994330.285000000149 29000000.040999989957 27869999.970000028610 3928032.921999930870 60320.582134182 2024-01-11T13:58:16.393322+00:00 19994330.291999999434 29000000.002000000328 27870000.028000000864 3929404.044999957085 60320.582145784 2024-01-11T13:58:17.395695+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3926520.065000057220 60320.582157204 2024-01-11T13:58:18.382443+00:00 19994330.287000000477 28999999.964000020176 27869999.959999918938 3928523.009999989998 60320.582168987 2024-01-11T13:58:19.400464+00:00 19994330.284999970347 28999999.992999970913 27869999.982999999076 3930041.917000054847 60320.582180589 2024-01-11T13:58:20.402872+00:00 19994330.287000000477 29000000.019000049680 27870000.036999989301 3930529.041999998968 60320.582192009 2024-01-11T13:58:21.389615+00:00 19994330.286000009626 29000000.017999950796 27870000.000000000000 3931893.033000001218 60320.582203611 2024-01-11T13:58:22.392010+00:00 19994330.291000008583 28999999.984000030905 27869999.984000001103 3936935.918000000995 60320.582215213 2024-01-11T13:58:23.394375+00:00 19994330.289000030607 28999999.992999970913 27870000.043999999762 3938447.041999998968 60320.582226814 2024-01-11T13:58:24.396745+00:00 19994330.282999988645 29000000.003000020981 27869999.976000010967 3933425.983000000939 60320.582238235 2024-01-11T13:58:25.383487+00:00 19994330.289999961853 28999999.985000010580 27869999.998999979347 3932927.996999998111 60320.582250017 2024-01-11T13:58:26.401488+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3930867.050000001211 60320.582261438 2024-01-11T13:58:27.388289+00:00 19994330.286000009626 29000000.019000049680 27870000.018000010401 3927277.026999998838 60320.582273040 2024-01-11T13:58:28.390651+00:00 19994330.287999991328 28999999.981999989599 27870000.022999968380 3927174.971999999136 60320.582284642 2024-01-11T13:58:29.393069+00:00 19994330.289000030607 29000000.016999959946 27869999.951000031084 3938366.947999998927 60320.582296244 2024-01-11T13:58:30.395464+00:00 19994330.291000008583 28999999.971000079066 27870000.004999998957 3929451.030000001192 60320.582307845 2024-01-11T13:58:31.397844+00:00 19994330.285999950022 29000000.020999908447 27869999.994000021368 3930616.972000002861 60320.582319266 2024-01-11T13:58:32.384607+00:00 19994330.288999971002 28999999.986000061035 27870000.002999961376 3930900.964999996126 60320.582331049 2024-01-11T13:58:33.402624+00:00 19994330.287000060081 29000000.028000000864 27870000.041000008583 3928782.134000002872 60320.582342470 2024-01-11T13:58:34.389413+00:00 19994330.284999970347 28999999.972999930382 27869999.957000020891 3926599.899999998976 60320.582354072 2024-01-11T13:58:35.391800+00:00 19994330.292000059038 29000000.034000039101 27870000.010999981314 3930319.998999997973 60320.582365493 2024-01-11T13:58:36.378592+00:00 19994330.282999988645 28999999.960999969393 27869999.994000021368 3926990.137000008952 60320.582377275 2024-01-11T13:58:37.396593+00:00 19994330.291999939829 29000000.004000071436 27870000.012999951839 3926324.856999992859 60320.582388877 2024-01-11T13:58:38.398959+00:00 19994330.286000009626 29000000.016999959946 27869999.981000069529 3927613.047000005841 60320.582400298 2024-01-11T13:58:39.385706+00:00 19994330.287999991328 29000000.011999960989 27870000.039999961853 3929161.988999993075 60320.582412080 2024-01-11T13:58:40.403718+00:00 19994330.287000060081 28999999.942000031471 27869999.949000000954 3931126.951000005007 60320.582423501 2024-01-11T13:58:41.390507+00:00 19994330.288999918848 29000000.039999961853 27870000.022999998182 3930736.062999994028 60320.582435103 2024-01-11T13:58:42.392888+00:00 19994330.284000039101 28999999.968000050634 27869999.998000029474 3931703.986000000965 60320.582446705 2024-01-11T13:58:43.395312+00:00 19994330.289999961853 29000000.028000000864 27869999.995000001043 3927087.038000002969 60320.582458307 2024-01-11T13:58:44.397700+00:00 19994330.285000089556 29000000.021999958903 27870000.034000039101 3927539.001000002027 60320.582469833 2024-01-11T13:58:45.393557+00:00 19994330.289999961853 28999999.959000110626 27870000.024999979883 3927434.023000001907 60320.582481434 2024-01-11T13:58:46.395919+00:00 19994330.292000059038 29000000.039999961853 27869999.975000020117 3927392.027999997139 60320.582493111 2024-01-11T13:58:47.404807+00:00 19994330.283999919891 28999999.988999959081 27869999.983999971300 3931722.919000000227 60320.582504457 2024-01-11T13:58:48.385118+00:00 19994330.287999991328 28999999.991999998689 27869999.988000039011 3930021.961999997031 60320.582516240 2024-01-11T13:58:49.403126+00:00 19994330.285000089556 28999999.989000011235 27869999.973999980837 3928855.079999998212 60320.582527661 2024-01-11T13:58:50.389907+00:00 19994330.288999918848 28999999.995999988168 27870000.033999919891 3929976.973000004888 60320.582539263 2024-01-11T13:58:51.392321+00:00 19994330.286000009626 28999999.984000001103 27869999.984000090510 3926753.018999993801 60320.582550865 2024-01-11T13:58:52.394699+00:00 19994330.290000081062 29000000.037000019103 27869999.974999900907 3928267.922000005841 60320.582562466 2024-01-11T13:58:53.397076+00:00 19994330.289999961853 28999999.968999978155 27869999.997000098228 3927970.032999991905 60320.582573887 2024-01-11T13:58:54.383855+00:00 19994330.287999991328 29000000.048999991268 27870000.041999939829 3929534.028999999166 60320.582585489 2024-01-11T13:58:55.386281+00:00 19994330.287000060081 29000000.006999999285 27870000.045000080019 3925153.995000004768 60320.582597272 2024-01-11T13:58:56.404273+00:00 19994330.287999991328 28999999.962999999523 27869999.939999941736 3929321.962999999989 60320.582608693 2024-01-11T13:58:57.391059+00:00 19994330.284999970347 29000000.008000019938 27870000.087000008672 3929358.029000014067 60320.582620295 2024-01-11T13:58:58.393456+00:00 19994330.286999940872 28999999.961000028998 27869999.890999998897 3928813.076999992132 60320.582631896 2024-01-11T13:58:59.395827+00:00 19994330.287999991328 29000000.009999990463 27870000.017000000924 3930383.865999997128 60320.582643498 2024-01-11T13:59:00.398197+00:00 19994330.291000001132 29000000.037000000477 27870000.011000011116 3928130.122999995947 60320.582654919 2024-01-11T13:59:01.384977+00:00 19994330.285000000149 28999999.982999980450 27870000.026999980211 3932784.969000012148 60320.582666521 2024-01-11T13:59:02.387399+00:00 19994330.289999999106 28999999.998000029474 27869999.973000019789 3930996.062000005972 60320.582678122 2024-01-11T13:59:03.389771+00:00 19994330.287000000477 29000000.008999999613 27869999.972999989986 3932166.945999979973 60320.582689724 2024-01-11T13:59:04.392167+00:00 19994330.287000000477 28999999.992999970913 27870000.018000010401 3929728.946000009775 60320.582701326 2024-01-11T13:59:05.394555+00:00 19994330.285000000149 28999999.963000059128 27870000.002999991179 3929775.034999995958 60320.582712927 2024-01-11T13:59:06.396931+00:00 19994330.289999991655 29000000.032999988645 27870000.008000019938 3921894.000999987125 60320.582724529 2024-01-11T13:59:07.399306+00:00 19994330.290000021458 29000000.021999958903 27870000.009999990463 3926039.924000024796 60320.582735950 2024-01-11T13:59:08.386092+00:00 19994330.290999978781 29000000.031999949366 27870000.024999979883 3929529.050999999046 60320.582747733 2024-01-11T13:59:09.404128+00:00 19994330.284000009298 28999999.946000099182 27869999.991000000387 3926567.023999989033 60320.582759154 2024-01-11T13:59:10.390872+00:00 19994330.291000008583 29000000.000000000000 27869999.958000000566 3927231.004999995232 60320.582770756 2024-01-11T13:59:11.393317+00:00 19994330.284000009298 29000000.004999998957 27869999.969000041485 3930280.919000000227 60320.582782177 2024-01-11T13:59:12.380097+00:00 19994330.285000000149 28999999.998999949545 27870000.071999970824 3928108.062999994028 60320.582793959 2024-01-11T13:59:13.398106+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3930086.972000002861 60320.582805380 2024-01-11T13:59:14.384847+00:00 19994330.291000008583 29000000.002000089735 27869999.977000001818 3928541.983999996912 60320.582816982 2024-01-11T13:59:15.387245+00:00 19994330.288999971002 28999999.975999951363 27870000.002000030130 3921257.982000023127 60320.582828765 2024-01-11T13:59:16.405284+00:00 19994330.288000050932 29000000.008999940008 27870000.068000018597 3922512.057999997865 60320.582840186 2024-01-11T13:59:17.392043+00:00 19994330.287999991328 28999999.991000059992 27869999.959999918938 3927806.025999993086 60320.582851788 2024-01-11T13:59:18.394445+00:00 19994330.283999979496 29000000.003000020981 27869999.975000020117 3927046.970999985933 60320.582863208 2024-01-11T13:59:19.381194+00:00 19994330.287999991328 29000000.037999991328 27870000.026000019163 3933772.878000020981 60320.582874991 2024-01-11T13:59:20.399183+00:00 19994330.287000000477 28999999.962000008672 27869999.978999968618 3924807.108999996912 60320.582886411 2024-01-11T13:59:21.385926+00:00 19994330.287999991328 29000000.011999960989 27870000.032000061125 3925494.012999982107 60320.582898013 2024-01-11T13:59:22.388312+00:00 19994330.291000008583 28999999.983999971300 27869999.954999919981 3929150.038000016939 60320.582909615 2024-01-11T13:59:23.390715+00:00 19994330.288000050932 28999999.981000069529 27869999.983000040054 3928728.854000002146 60320.582921217 2024-01-11T13:59:24.393115+00:00 19994330.288999971002 29000000.000000000000 27870000.044999960810 3927398.097999989986 60320.582932819 2024-01-11T13:59:25.395583+00:00 19994330.283999979496 29000000.032999999821 27869999.970000028610 3924671.962999999989 60320.582944346 2024-01-11T13:59:26.391445+00:00 19994330.289000030607 28999999.997999999672 27870000.052999969572 3927899.097000002861 60320.582956022 2024-01-11T13:59:27.400321+00:00 19994330.282999988645 29000000.045000001788 27870000.032000061125 3925782.986000000965 60320.582967368 2024-01-11T13:59:28.380570+00:00 19994330.289000030607 28999999.951000008732 27869999.921000000089 3926762.976999998093 60320.582979150 2024-01-11T13:59:29.398588+00:00 19994330.291000008583 29000000.021999981254 27869999.978999968618 3928135.989000021946 60320.582990572 2024-01-11T13:59:30.385394+00:00 19994330.288999918848 28999999.987000018358 27869999.988000039011 3924461.935000001919 60320.583002173 2024-01-11T13:59:31.387771+00:00 19994330.287000060081 28999999.993000000715 27870000.020999908447 3926711.986999989022 60320.583013775 2024-01-11T13:59:32.390192+00:00 19994330.286000009626 29000000.007999990135 27870000.068000078201 3931940.015999972820 60320.583025377 2024-01-11T13:59:33.392591+00:00 19994330.283999919891 29000000.008999969810 27869999.996999979019 3930047.053000032902 60320.583036979 2024-01-11T13:59:34.394991+00:00 19994330.291000008583 28999999.973000049591 27869999.911000009626 3929087.914999961853 60320.583048581 2024-01-11T13:59:35.397361+00:00 19994330.287999991328 29000000.008999999613 27870000.089999910444 3929142.011000037193 60320.583060182 2024-01-11T13:59:36.399740+00:00 19994330.292000059038 28999999.986999988556 27869999.936999998987 3926097.060999989975 60320.583071603 2024-01-11T13:59:37.386513+00:00 19994330.284999970347 29000000.023999989033 27870000.037000011653 3928899.000000000000 60320.583083205 2024-01-11T13:59:38.388883+00:00 19994330.291000008583 29000000.022000011057 27870000.043999999762 3926265.966000020970 60320.583094806 2024-01-11T13:59:39.391292+00:00 19994330.284999970347 28999999.996999979019 27869999.910000000149 3930722.012999951839 60320.583106408 2024-01-11T13:59:40.393667+00:00 19994330.286000009626 28999999.979000028223 27870000.083000000566 3930006.037000000011 60320.583117829 2024-01-11T13:59:41.380415+00:00 19994330.286000009626 29000000.002999961376 27869999.951000008732 3927431.971000016201 60320.583129611 2024-01-11T13:59:42.398410+00:00 19994330.289999961853 29000000.003000020981 27870000.002999991179 3929906.908999979030 60320.583141213 2024-01-11T13:59:43.400792+00:00 19994330.287000060081 29000000.011000040919 27870000.020000010729 3930299.090000032913 60320.583152634 2024-01-11T13:59:44.387606+00:00 19994330.289999961853 28999999.981999989599 27869999.974999990314 3933792.995000004768 60320.583164236 2024-01-11T13:59:45.389985+00:00 19994330.287000060081 29000000.006999969482 27870000.001000020653 3925586.029999970924 60320.583175838 2024-01-11T13:59:46.392424+00:00 19994330.286000009626 29000000.001000050455 27870000.003999948502 3930247.975000023842 60320.583187440 2024-01-11T13:59:47.394819+00:00 19994330.287999991328 28999999.993999961764 27869999.979000028223 3928907.060000001919 60320.583198861 2024-01-11T13:59:48.381571+00:00 19994330.286000009626 29000000.021999958903 27870000.027000010014 3928821.967000008095 60320.583210643 2024-01-11T13:59:49.399565+00:00 19994330.287999991328 28999999.963999990374 27869999.983999971300 3932430.071999967098 60320.583222064 2024-01-11T13:59:50.386339+00:00 19994330.291000008583 29000000.009000059217 27869999.984000030905 3925763.875999987125 60320.583233666 2024-01-11T13:59:51.388756+00:00 19994330.287999991328 29000000.013999938965 27870000.022999998182 3930642.063000022899 60320.583245268 2024-01-11T13:59:52.391137+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3932485.044000030030 60320.583256870 2024-01-11T13:59:53.393550+00:00 19994330.286999940872 28999999.980000019073 27869999.995999988168 3933418.970999956131 60320.583268472 2024-01-11T13:59:54.395934+00:00 19994330.289999999106 29000000.039000030607 27870000.006000038236 3927628.055999993812 60320.583279892 2024-01-11T13:59:55.382678+00:00 19994330.282000001520 28999999.944000009447 27870000.011999960989 3929687.851000010967 60320.583291674 2024-01-11T13:59:56.400665+00:00 19994330.289000000805 29000000.015999909490 27870000.001999970526 3928042.065999985207 60320.583303095 2024-01-11T13:59:57.387427+00:00 19994330.285000011325 29000000.013000011444 27870000.008000019938 3926950.976999998093 60320.583314697 2024-01-11T13:59:58.389835+00:00 19994330.293000001460 28999999.994000080973 27869999.940000060946 3926316.968000053894 60320.583326118 2024-01-11T13:59:59.376582+00:00 19994330.287000000477 29000000.038999918848 27870000.097999930382 3930692.148999989033 60320.583337901 2024-01-11T14:00:00.394632+00:00 19994330.290000010282 28999999.961000081152 27869999.955000039190 3926086.858999968041 60320.583349503 2024-01-11T14:00:01.397026+00:00 19994330.282999988645 29000000.013999938965 27870000.004999998957 3927399.063000022899 60320.583360923 2024-01-11T14:00:02.383778+00:00 19994330.285999979824 29000000.030999999493 27870000.013999938965 3926969.006999969017 60320.583372706 2024-01-11T14:00:03.401780+00:00 19994330.289000000805 28999999.959999989718 27869999.999000068754 3931997.983000040054 60320.583384126 2024-01-11T14:00:04.388524+00:00 19994330.291000008583 28999999.993999999017 27869999.921999931335 3926914.958999990951 60320.583395728 2024-01-11T14:00:05.390942+00:00 19994330.285000000149 28999999.991000000387 27870000.022999998182 3930554.110000013839 60320.583407330 2024-01-11T14:00:06.393314+00:00 19994330.292999979109 29000000.015000019222 27870000.044000029564 3927588.907999991905 60320.583418932 2024-01-11T14:00:07.395744+00:00 19994330.288000050932 28999999.993000000715 27869999.960000038147 3927043.027999997139 60320.583430458 2024-01-11T14:00:08.391606+00:00 19994330.282999988645 28999999.991999980062 27870000.052999969572 3923585.042999982834 60320.583442060 2024-01-11T14:00:09.393970+00:00 19994330.285999950022 28999999.999000009149 27869999.932999968529 3927060.912000000011 60320.583453737 2024-01-11T14:00:10.402853+00:00 19994330.289000030607 29000000.028000000864 27870000.075999978930 3932157.995999991894 60320.583465083 2024-01-11T14:00:11.383115+00:00 19994330.286000009626 29000000.022000011057 27870000.007000088692 3927235.050000011921 60320.583476865 2024-01-11T14:00:12.401168+00:00 19994330.289999961853 28999999.964999970049 27869999.930999990553 3927733.934000014793 60320.583488286 2024-01-11T14:00:13.387939+00:00 19994330.287000000477 29000000.018999990076 27870000.105999950320 3931787.018000007141 60320.583499888 2024-01-11T14:00:14.390353+00:00 19994330.291000008583 28999999.958999991417 27869999.871000051498 3931351.086999952793 60320.583511490 2024-01-11T14:00:15.392735+00:00 19994330.287999991328 29000000.057000041008 27870000.076999999583 3930790.855000019073 60320.583523091 2024-01-11T14:00:16.395104+00:00 19994330.282999988645 28999999.959999978542 27869999.955000009388 3931319.074000000954 60320.583534512 2024-01-11T14:00:17.381854+00:00 19994330.288000050932 29000000.007000029087 27870000.000000000000 3931566.027000010014 60320.583546115 2024-01-11T14:00:18.384296+00:00 19994330.287999991328 29000000.005999978632 27870000.025999989361 3927815.008000016212 60320.583557898 2024-01-11T14:00:19.402359+00:00 19994330.287999991328 28999999.973999980837 27869999.960999999195 3925965.986999989022 60320.583569319 2024-01-11T14:00:20.389120+00:00 19994330.292000059038 29000000.021000031382 27870000.050999999046 3934693.971000016201 60320.583580921 2024-01-11T14:00:21.391562+00:00 19994330.287999991328 28999999.988000039011 27869999.985000010580 3924731.084999979008 60320.583592522 2024-01-11T14:00:22.393947+00:00 19994330.284999970347 28999999.997999910265 27869999.981999989599 3932701.940999985207 60320.583604124 2024-01-11T14:00:23.396312+00:00 19994330.289000030607 28999999.988000039011 27869999.992000009865 3932758.942000031006 60320.583615545 2024-01-11T14:00:24.383059+00:00 19994330.283999919891 29000000.032000061125 27869999.995000001043 3928397.023000001907 60320.583627147 2024-01-11T14:00:25.385477+00:00 19994330.291000008583 29000000.010999921709 27870000.018000010401 3932455.032999991905 60320.583638749 2024-01-11T14:00:26.387914+00:00 19994330.282000061125 28999999.985000010580 27869999.998999949545 3929095.928999959957 60320.583650351 2024-01-11T14:00:27.390291+00:00 19994330.292999979109 28999999.998999949545 27870000.033000048250 3928798.031000018120 60320.583661954 2024-01-11T14:00:28.392795+00:00 19994330.289999961853 29000000.038000110537 27869999.988999959081 3932628.068000019062 60320.583673555 2024-01-11T14:00:29.395162+00:00 19994330.287000060081 28999999.978999968618 27870000.041999999434 3928223.017000020016 60320.583685157 2024-01-11T14:00:30.397535+00:00 19994330.289999961853 29000000.018000010401 27869999.951000031084 3930766.995999991894 60320.583696577 2024-01-11T14:00:31.384282+00:00 19994330.281000021845 28999999.959999918938 27870000.011999960989 3933647.907999991905 60320.583708360 2024-01-11T14:00:32.402285+00:00 19994330.287999991328 29000000.007000088692 27870000.004000011832 3929665.103999971878 60320.583719781 2024-01-11T14:00:33.389048+00:00 19994330.287999991328 28999999.981999989599 27870000.005000051111 3927722.953999996185 60320.583731382 2024-01-11T14:00:34.391422+00:00 19994330.289000030607 28999999.993000030518 27869999.934999939054 3931128.964000045788 60320.583742804 2024-01-11T14:00:35.378235+00:00 19994330.291000008583 29000000.028999920934 27870000.031000021845 3929572.956999958027 60320.583754586 2024-01-11T14:00:36.396228+00:00 19994330.286999940872 28999999.991999980062 27870000.013000011444 3926765.117999970913 60320.583766188 2024-01-11T14:00:37.398616+00:00 19994330.287999991328 29000000.019000049680 27870000.008000019938 3930269.981000065804 60320.583777608 2024-01-11T14:00:38.385362+00:00 19994330.287000060081 28999999.972999930382 27869999.954999919981 3926573.962000011932 60320.583789391 2024-01-11T14:00:39.403386+00:00 19994330.284999970347 29000000.004999998957 27870000.027000069618 3931770.054000020027 60320.583800813 2024-01-11T14:00:40.390208+00:00 19994330.287000060081 29000000.007000010461 27870000.009999990463 3925772.964999914169 60320.583812414 2024-01-11T14:00:41.392581+00:00 19994330.287999991328 28999999.991999998689 27869999.958999991417 3931850.988000034820 60320.583823836 2024-01-11T14:00:42.379416+00:00 19994330.293999910355 28999999.979999989271 27869999.993000030518 3930422.924000024796 60320.583835619 2024-01-11T14:00:43.397445+00:00 19994330.285000089556 29000000.026999998838 27870000.034999970347 3930321.097999929916 60320.583847039 2024-01-11T14:00:44.384204+00:00 19994330.287999991328 28999999.976000010967 27870000.024000048637 3927341.914000033867 60320.583858641 2024-01-11T14:00:45.386584+00:00 19994330.283999919891 29000000.021000001580 27869999.972999930382 3931473.041000009049 60320.583870424 2024-01-11T14:00:46.404641+00:00 19994330.287000060081 28999999.999000009149 27869999.993000030518 3929137.962999939919 60320.583881845 2024-01-11T14:00:47.391439+00:00 19994330.287999991328 29000000.001000020653 27870000.028999920934 3930797.091000080109 60320.583893447 2024-01-11T14:00:48.393832+00:00 19994330.289999999106 29000000.028999980539 27869999.986000061035 3929174.902999997139 60320.583904974 2024-01-11T14:00:49.389763+00:00 19994330.289000000805 28999999.976000010967 27870000.008999940008 3927988.074000000954 60320.583916651 2024-01-11T14:00:50.398635+00:00 19994330.285000000149 28999999.983999971300 27869999.999000068754 3929543.041000009049 60320.583927996 2024-01-11T14:00:51.378872+00:00 19994330.293000001460 29000000.002000030130 27870000.008999940008 3933977.942999958992 60320.583939779 2024-01-11T14:00:52.396854+00:00 19994330.284000009298 29000000.029999971390 27869999.989000078291 3932955.031000018120 60320.583951199 2024-01-11T14:00:53.383622+00:00 19994330.287000000477 28999999.979000028223 27869999.980000000447 3932402.965999960899 60320.583962801 2024-01-11T14:00:54.386000+00:00 19994330.285999979824 28999999.996999979019 27870000.048000000417 3932439.009999989998 60320.583974583 2024-01-11T14:00:55.403987+00:00 19994330.288000021130 29000000.011999960989 27869999.991000000387 3930268.043000102043 60320.583986005 2024-01-11T14:00:56.390838+00:00 19994330.294999990612 28999999.984000030905 27869999.971000000834 3925146.919999957085 60320.583997607 2024-01-11T14:00:57.393220+00:00 19994330.284000009298 29000000.024999979883 27870000.066000010818 3931060.983999968041 60320.584009027 2024-01-11T14:00:58.379965+00:00 19994330.287999991328 28999999.991000059992 27869999.978999998420 3930697.000000000000 60320.584020810 2024-01-11T14:00:59.397968+00:00 19994330.287000000477 28999999.988999959081 27869999.965999990702 3933326.125000000000 60320.584032231 2024-01-11T14:01:00.384744+00:00 19994330.285999979824 28999999.996000051498 27869999.962999999523 3927125.991000055801 60320.584043833 2024-01-11T14:01:01.387172+00:00 19994330.287000000477 29000000.034999970347 27870000.065999981016 3926127.976999998093 60320.584055434 2024-01-11T14:01:02.389542+00:00 19994330.288000050932 28999999.983000040054 27869999.955000009388 3930392.972999929916 60320.584067037 2024-01-11T14:01:03.391976+00:00 19994330.288999971002 28999999.991999980062 27870000.028999980539 3931009.851999998093 60320.584078638 2024-01-11T14:01:04.394355+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3926371.042000054847 60320.584090059 2024-01-11T14:01:05.381101+00:00 19994330.291000008583 28999999.988999959081 27870000.013000011444 3930854.092999935150 60320.584101841 2024-01-11T14:01:06.399092+00:00 19994330.286000009626 29000000.013999938965 27869999.977000001818 3931204.914000033867 60320.584113262 2024-01-11T14:01:07.385853+00:00 19994330.283999979496 29000000.014000058174 27870000.064000010490 3929276.105000019073 60320.584124852 2024-01-11T14:01:08.387159+00:00 19994330.290000021458 29000000.000000000000 27870000.006999969482 3928912.978999971878 60320.584136454 2024-01-11T14:01:09.389625+00:00 19994330.287000000477 28999999.977000001818 27869999.948000010103 3931725.937999964226 60320.584148055 2024-01-11T14:01:10.391998+00:00 19994330.284999970347 28999999.996999979019 27869999.990000009537 3924227.119000076782 60320.584159477 2024-01-11T14:01:11.378800+00:00 19994330.288000050932 29000000.019000049680 27870000.040000021458 3935600.930999993812 60320.584171260 2024-01-11T14:01:12.396844+00:00 19994330.291999999434 28999999.992999911308 27869999.949999928474 3930667.972999929916 60320.584182861 2024-01-11T14:01:13.399211+00:00 19994330.288999971002 28999999.999000068754 27870000.044000029564 3928940.052000045776 60320.584194282 2024-01-11T14:01:14.385980+00:00 19994330.285999950022 28999999.983000040054 27869999.988999959081 3926535.070999979973 60320.584205884 2024-01-11T14:01:15.388397+00:00 19994330.287000060081 29000000.012999888510 27870000.008000019938 3928722.912000060081 60320.584217486 2024-01-11T14:01:16.390828+00:00 19994330.286000009626 29000000.035999998450 27869999.994000080973 3933594.008999944199 60320.584229088 2024-01-11T14:01:17.393202+00:00 19994330.286999940872 28999999.945000000298 27869999.980999950320 3931899.031000018120 60320.584240614 2024-01-11T14:01:18.389095+00:00 19994330.287999991328 29000000.035000000149 27870000.029000040144 3925636.939000010025 60320.584252291 2024-01-11T14:01:19.397995+00:00 19994330.292000059038 29000000.025000009686 27870000.011999960989 3928395.975000023842 60320.584263637 2024-01-11T14:01:20.378241+00:00 19994330.286999940872 28999999.961000010371 27869999.975000020117 3927107.031000018120 60320.584275419 2024-01-11T14:01:21.396233+00:00 19994330.288000110537 29000000.000000000000 27869999.978999968618 3929830.059999942780 60320.584287096 2024-01-11T14:01:22.405132+00:00 19994330.288999918848 29000000.011999990791 27870000.021000031382 3922817.006999969017 60320.584298443 2024-01-11T14:01:23.385460+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3930544.970000029076 60320.584310225 2024-01-11T14:01:24.403464+00:00 19994330.284000039101 28999999.968999978155 27869999.963999990374 3928168.945999979973 60320.584321646 2024-01-11T14:01:25.390261+00:00 19994330.289000030607 29000000.021000031382 27870000.031000021845 3929382.060999989975 60320.584333248 2024-01-11T14:01:26.392665+00:00 19994330.287999991328 29000000.013999998569 27870000.043999910355 3932935.000000000000 60320.584344669 2024-01-11T14:01:27.379412+00:00 19994330.288999918848 28999999.963999990374 27869999.956000089645 3932028.050999999046 60320.584356451 2024-01-11T14:01:28.397400+00:00 19994330.289000030607 29000000.037000000477 27870000.033999919891 3926352.939000010025 60320.584367872 2024-01-11T14:01:29.384164+00:00 19994330.289000030607 29000000.041999999434 27870000.037000060081 3926256.955000042915 60320.584379475 2024-01-11T14:01:30.386602+00:00 19994330.283999919891 28999999.948000010103 27869999.939999941736 3931069.047999978065 60320.584391257 2024-01-11T14:01:31.404598+00:00 19994330.286000009626 29000000.021000031382 27869999.986999988556 3928103.072000027169 60320.584402678 2024-01-11T14:01:32.391378+00:00 19994330.287999991328 28999999.967000011355 27870000.002000000328 3931235.003000020981 60320.584414280 2024-01-11T14:01:33.393778+00:00 19994330.289000030607 29000000.022999938577 27870000.015999998897 3932136.911999940872 60320.584425700 2024-01-11T14:01:34.380522+00:00 19994330.291000008583 28999999.974000040442 27869999.969000000507 3928233.953999996185 60320.584437483 2024-01-11T14:01:35.398514+00:00 19994330.286000009626 29000000.036000009626 27870000.041999999434 3926590.040000081062 60320.584448904 2024-01-11T14:01:36.385269+00:00 19994330.289000030607 28999999.983999971300 27870000.011000011116 3924631.017999887001 60320.584460506 2024-01-11T14:01:37.387683+00:00 19994330.284999970347 28999999.973000049591 27869999.972999989986 3928086.990000010002 60320.584472107 2024-01-11T14:01:38.390053+00:00 19994330.284999970347 29000000.037999991328 27869999.967000011355 3929281.944000006188 60320.584483709 2024-01-11T14:01:39.392455+00:00 19994330.291000008583 28999999.985000010580 27870000.046000000089 3932177.032000064850 60320.584495311 2024-01-11T14:01:40.394851+00:00 19994330.290000081062 28999999.995000001043 27869999.950000021607 3930370.013000010978 60320.584506731 2024-01-11T14:01:41.381609+00:00 19994330.287999998778 29000000.014999989420 27870000.071999970824 3927544.023000001907 60320.584518514 2024-01-11T14:01:42.399601+00:00 19994330.287999998778 28999999.978999968618 27869999.981000009924 3931750.001999973785 60320.584529935 2024-01-11T14:01:43.386392+00:00 19994330.287999998778 29000000.031000021845 27870000.004999998957 3930816.950000048149 60320.584541538 2024-01-11T14:01:44.388873+00:00 19994330.287000011653 28999999.967000011355 27869999.940000001341 3934328.110999941826 60320.584553139 2024-01-11T14:01:45.391255+00:00 19994330.283999990672 29000000.013000011444 27870000.036000009626 3933055.932000041008 60320.584564742 2024-01-11T14:01:46.393664+00:00 19994330.289000000805 28999999.986999988556 27869999.948000010103 3930830.032999991905 60320.584576163 2024-01-11T14:01:47.380416+00:00 19994330.289000000805 29000000.044000029564 27870000.088999990374 3930624.987999916077 60320.584587764 2024-01-11T14:01:48.382776+00:00 19994330.289000000805 28999999.997999910265 27869999.986000001431 3927826.020000100136 60320.584599546 2024-01-11T14:01:49.400766+00:00 19994330.288999971002 28999999.985000010580 27870000.008999999613 3929627.054999948014 60320.584610966 2024-01-11T14:01:50.387516+00:00 19994330.289000000805 28999999.978000041097 27869999.983999971300 3930419.901999949943 60320.584622568 2024-01-11T14:01:51.389912+00:00 19994330.283000018448 29000000.004999998957 27869999.995000001043 3927369.023000001907 60320.584634170 2024-01-11T14:01:52.392281+00:00 19994330.288999971002 28999999.998000029474 27869999.944000009447 3930273.980000019073 60320.584645772 2024-01-11T14:01:53.394704+00:00 19994330.284000009298 29000000.017999999225 27870000.052000049502 3930579.980000019073 60320.584657193 2024-01-11T14:01:54.381477+00:00 19994330.291000008583 28999999.970000009984 27870000.009999990463 3930364.024999976158 60320.584668975 2024-01-11T14:01:55.399466+00:00 19994330.288999971002 29000000.006999999285 27869999.958999991417 3930563.003000020981 60320.584680396 2024-01-11T14:01:56.386214+00:00 19994330.288000050932 29000000.032999988645 27870000.013999938965 3930431.006000041962 60320.584691998 2024-01-11T14:01:57.388602+00:00 19994330.288999971002 28999999.986000020057 27869999.993000030518 3932842.949999928009 60320.584703600 2024-01-11T14:01:58.391055+00:00 19994330.283999979496 29000000.021000001580 27870000.026000019163 3928144.016000031959 60320.584715202 2024-01-11T14:01:59.393431+00:00 19994330.287000000477 28999999.971999999136 27870000.003999948502 3929950.009999989998 60320.584726804 2024-01-11T14:02:00.395875+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3933145.998000026215 60320.584738331 2024-01-11T14:02:01.391766+00:00 19994330.287000000477 28999999.992999970913 27870000.039000030607 3922757.988000034820 60320.584750007 2024-01-11T14:02:02.400639+00:00 19994330.287999991328 28999999.986000001431 27869999.975000020117 3925162.924999951851 60320.584761353 2024-01-11T14:02:03.380885+00:00 19994330.288999971002 29000000.027000010014 27870000.024999979883 3928647.185000061989 60320.584773135 2024-01-11T14:02:04.398907+00:00 19994330.290000021458 28999999.995000001043 27869999.914999961853 3933553.970999956131 60320.584784557 2024-01-11T14:02:05.385721+00:00 19994330.286000009626 28999999.967999991030 27870000.016000028700 3926770.896000028122 60320.584796159 2024-01-11T14:02:06.388111+00:00 19994330.287000000477 29000000.008000019938 27870000.037999991328 3934643.052999972831 60320.584807761 2024-01-11T14:02:07.390564+00:00 19994330.285999950022 29000000.028000000864 27870000.047000050545 3932845.057999968994 60320.584819362 2024-01-11T14:02:08.392943+00:00 19994330.287000060081 28999999.962000008672 27869999.937999960035 3929476.869000076782 60320.584830964 2024-01-11T14:02:09.395310+00:00 19994330.288999918848 29000000.064000010490 27870000.001999970526 3930568.043999909889 60320.584842385 2024-01-11T14:02:10.382051+00:00 19994330.288000110537 28999999.979999959469 27870000.008999999613 3930261.065000057220 60320.584854167 2024-01-11T14:02:11.400055+00:00 19994330.289999961853 28999999.995999988168 27870000.024000000209 3926826.028999925125 60320.584865589 2024-01-11T14:02:12.386848+00:00 19994330.286999940872 28999999.988999959081 27870000.018999990076 3930689.936000109185 60320.584877190 2024-01-11T14:02:13.389217+00:00 19994330.289000030607 28999999.997000098228 27869999.971999999136 3930314.943999886978 60320.584888611 2024-01-11T14:02:14.376034+00:00 19994330.282999988645 29000000.013000011444 27869999.993999991566 3932656.059000014793 60320.584900394 2024-01-11T14:02:15.394054+00:00 19994330.289999961853 28999999.980999950320 27869999.968000020832 3929389.967000008095 60320.584911996 2024-01-11T14:02:16.396426+00:00 19994330.286000009626 29000000.031999949366 27870000.047999981791 3929938.075999975204 60320.584923416 2024-01-11T14:02:17.383179+00:00 19994330.287999991328 28999999.983000040054 27869999.981000009924 3935187.990000010002 60320.584935199 2024-01-11T14:02:18.401188+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3930741.909000039101 60320.584946620 2024-01-11T14:02:19.387968+00:00 19994330.290000081062 29000000.008000019938 27869999.977000001818 3929556.042999982834 60320.584958221 2024-01-11T14:02:20.390331+00:00 19994330.287999991328 28999999.980999950320 27869999.977000001818 3928184.003000020981 60320.584969643 2024-01-11T14:02:21.377111+00:00 19994330.283999919891 29000000.032000061125 27870000.049000021070 3928838.027999997139 60320.584981425 2024-01-11T14:02:22.395116+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3926869.031000018120 60320.584992846 2024-01-11T14:02:23.381864+00:00 19994330.289000030607 28999999.995000001043 27869999.984999950975 3927947.930999993812 60320.585004447 2024-01-11T14:02:24.384245+00:00 19994330.286000009626 28999999.978999968618 27869999.967999991030 3931470.087999939919 60320.585016230 2024-01-11T14:02:25.402264+00:00 19994330.291000008583 29000000.014000058174 27870000.047000050545 3931209.889000058174 60320.585027651 2024-01-11T14:02:26.389088+00:00 19994330.286000009626 28999999.992999911308 27869999.993999961764 3929489.021000028122 60320.585039253 2024-01-11T14:02:27.391450+00:00 19994330.291999939829 28999999.988000039011 27869999.930999990553 3927877.084999918938 60320.585050855 2024-01-11T14:02:28.393866+00:00 19994330.285000089556 29000000.019000049680 27870000.080999970436 3927830.856000065804 60320.585062456 2024-01-11T14:02:29.396247+00:00 19994330.286000009626 29000000.010999921709 27869999.938000079244 3927315.023999928962 60320.585073877 2024-01-11T14:02:30.382987+00:00 19994330.287999991328 28999999.980000000447 27870000.018999930471 3932382.022000073921 60320.585085479 2024-01-11T14:02:31.385351+00:00 19994330.284999970347 29000000.010000001639 27870000.028000000864 3925002.041999936104 60320.585097080 2024-01-11T14:02:32.387741+00:00 19994330.292999979109 29000000.015000000596 27869999.960000038147 3933808.952000021935 60320.585108682 2024-01-11T14:02:33.390140+00:00 19994330.287000060081 28999999.964999999851 27870000.021999958903 3928937.014000058174 60320.585120284 2024-01-11T14:02:34.392506+00:00 19994330.286999940872 29000000.002999991179 27869999.945000048727 3929505.934999942780 60320.585131885 2024-01-11T14:02:35.394908+00:00 19994330.285000000149 29000000.006999999285 27870000.044999960810 3934309.098999977112 60320.585143487 2024-01-11T14:02:36.397304+00:00 19994330.287999998778 28999999.999000009149 27869999.993000030518 3928419.925999999046 60320.585154908 2024-01-11T14:02:37.384048+00:00 19994330.287999998778 28999999.993999991566 27869999.981999989599 3925208.008000016212 60320.585166509 2024-01-11T14:02:38.386417+00:00 19994330.287000000477 29000000.007999990135 27870000.028000000864 3934908.055999993812 60320.585178111 2024-01-11T14:02:39.388819+00:00 19994330.290000010282 29000000.008000019938 27870000.016999959946 3932903.917999982834 60320.585189713 2024-01-11T14:02:40.391228+00:00 19994330.287999991328 29000000.012000020593 27870000.009000059217 3925999.083000063896 60320.585201240 2024-01-11T14:02:41.387107+00:00 19994330.287000019103 28999999.964999970049 27869999.950000051409 3932097.972999929916 60320.585212917 2024-01-11T14:02:42.396041+00:00 19994330.287999991328 29000000.030000030994 27870000.002999901772 3930324.062000035774 60320.585224519 2024-01-11T14:02:43.398426+00:00 19994330.286000009626 29000000.005999978632 27870000.054000020027 3933718.981000065804 60320.585236045 2024-01-11T14:02:44.394288+00:00 19994330.285999979824 28999999.976000010967 27869999.938000079244 3930481.985000013839 60320.585247647 2024-01-11T14:02:45.396662+00:00 19994330.289000000805 28999999.993999961764 27869999.997999910265 3927294.955999969970 60320.585259068 2024-01-11T14:02:46.383440+00:00 19994330.291000008583 28999999.993000030518 27870000.058000091463 3934315.031000018120 60320.585270669 2024-01-11T14:02:47.385848+00:00 19994330.289000000805 29000000.008999999613 27869999.987999919802 3926048.024999976158 60320.585282271 2024-01-11T14:02:48.388224+00:00 19994330.285999979824 28999999.995999988168 27870000.009999990463 3930953.972000002861 60320.585293873 2024-01-11T14:02:49.390621+00:00 19994330.290000021458 28999999.985999941826 27869999.977000001818 3930452.862999916077 60320.585305294 2024-01-11T14:02:50.377377+00:00 19994330.283999979496 29000000.000000000000 27869999.975999999791 3930724.036000012886 60320.585317076 2024-01-11T14:02:51.395384+00:00 19994330.287000000477 29000000.017000079155 27870000.033999990672 3930150.141000031959 60320.585328678 2024-01-11T14:02:52.397745+00:00 19994330.288999971002 28999999.983999971300 27869999.929000008851 3933349.949000000954 60320.585340098 2024-01-11T14:02:53.384506+00:00 19994330.291000008583 29000000.026000019163 27870000.085000008345 3933830.965999960899 60320.585351881 2024-01-11T14:02:54.402519+00:00 19994330.293000038713 28999999.993000030518 27869999.937999989837 3928043.066000000108 60320.585363302 2024-01-11T14:02:55.389274+00:00 19994330.279999971390 29000000.004999998957 27870000.037999991328 3930907.967999999877 60320.585374903 2024-01-11T14:02:56.391667+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3932495.035000000149 60320.585386325 2024-01-11T14:02:57.378443+00:00 19994330.287000000477 29000000.022999998182 27870000.022999968380 3936140.978999999817 60320.585398107 2024-01-11T14:02:58.396434+00:00 19994330.283999979496 28999999.968999978155 27870000.001000050455 3927158.972999996971 60320.585409528 2024-01-11T14:02:59.383184+00:00 19994330.288999971002 29000000.000000000000 27870000.008999999613 3932088.012999999803 60320.585421129 2024-01-11T14:03:00.385563+00:00 19994330.289000030607 29000000.000000000000 27869999.968999978155 3929975.017000000924 60320.585432912 2024-01-11T14:03:01.403592+00:00 19994330.289000030607 29000000.018999930471 27870000.006999969482 3931086.947999998927 60320.585444333 2024-01-11T14:03:02.390350+00:00 19994330.287999991328 28999999.981000069529 27869999.971999999136 3927655.075000002980 60320.585455935 2024-01-11T14:03:03.392794+00:00 19994330.288999918848 28999999.980999950320 27869999.975000020117 3926860.986000000965 60320.585467356 2024-01-11T14:03:04.379560+00:00 19994330.287999991328 29000000.014999989420 27870000.023999989033 3928913.015000001062 60320.585479138 2024-01-11T14:03:05.397550+00:00 19994330.284000039101 28999999.996000051498 27870000.000000000000 3928186.006999998819 60320.585490559 2024-01-11T14:03:06.384292+00:00 19994330.286000009626 28999999.998000029474 27870000.040000021458 3928496.015999995172 60320.585502161 2024-01-11T14:03:07.386698+00:00 19994330.289999961853 29000000.034000001848 27869999.994000021368 3927984.919000000227 60320.585513763 2024-01-11T14:03:08.389112+00:00 19994330.289000030607 28999999.940000008792 27869999.980000019073 3925671.006999998819 60320.585525365 2024-01-11T14:03:09.391500+00:00 19994330.287999991328 29000000.037999991328 27869999.987999919802 3929390.984999998938 60320.585536967 2024-01-11T14:03:10.393933+00:00 19994330.289000030607 28999999.969000011683 27870000.004000071436 3927664.008000000846 60320.585548388 2024-01-11T14:03:11.380701+00:00 19994330.284000039101 29000000.028999980539 27870000.031000021845 3926283.087999999989 60320.585560170 2024-01-11T14:03:12.398690+00:00 19994330.289999961853 29000000.013000011444 27869999.981999989599 3933289.902000010014 60320.585571591 2024-01-11T14:03:13.385443+00:00 19994330.284000039101 28999999.972999989986 27869999.981999989599 3931579.964999989141 60320.585583192 2024-01-11T14:03:14.387821+00:00 19994330.288999918848 28999999.997000008821 27870000.013999938965 3930201.076000005007 60320.585594794 2024-01-11T14:03:15.390209+00:00 19994330.292000059038 29000000.028999980539 27870000.034000039101 3930525.981999992859 60320.585606396 2024-01-11T14:03:16.392604+00:00 19994330.281000021845 29000000.006000038236 27870000.014999989420 3939456.964000002015 60320.585617817 2024-01-11T14:03:17.379387+00:00 19994330.291000008583 28999999.972999989986 27869999.925999999046 3930388.079999998212 60320.585629418 2024-01-11T14:03:18.381764+00:00 19994330.291000008583 29000000.021999958903 27870000.028000000864 3925643.010000004899 60320.585641201 2024-01-11T14:03:19.399759+00:00 19994330.284999970347 29000000.014000058174 27869999.981999989599 3930497.878999993205 60320.585652621 2024-01-11T14:03:20.386504+00:00 19994330.289000030607 28999999.980999950320 27870000.021999958903 3928371.836000009906 60320.585664223 2024-01-11T14:03:21.388879+00:00 19994330.285999890417 28999999.979000028223 27870000.002000089735 3930837.180999993812 60320.585675825 2024-01-11T14:03:22.391320+00:00 19994330.289000030607 28999999.981999989599 27869999.953999999911 3929721.011000006925 60320.585687427 2024-01-11T14:03:23.393688+00:00 19994330.287999991328 28999999.995999988168 27870000.028000000864 3933974.099999994040 60320.585698954 2024-01-11T14:03:24.389598+00:00 19994330.289000030607 29000000.046000000089 27870000.052999969572 3931891.917999998201 60320.585710631 2024-01-11T14:03:25.398482+00:00 19994330.286000009626 29000000.007999960333 27869999.967999938875 3933045.034999995958 60320.585721976 2024-01-11T14:03:26.378728+00:00 19994330.289000030607 29000000.011000040919 27869999.989000078291 3933497.963000013959 60320.585733758 2024-01-11T14:03:27.396719+00:00 19994330.285999890417 28999999.942000031471 27869999.942000001669 3930221.989999980200 60320.585745180 2024-01-11T14:03:28.383511+00:00 19994330.287000060081 29000000.026000019163 27870000.061999998987 3933159.015000015032 60320.585756782 2024-01-11T14:03:29.385952+00:00 19994330.287000000477 29000000.002999901772 27870000.015000011772 3932311.030999987852 60320.585768383 2024-01-11T14:03:30.388337+00:00 19994330.290999989957 28999999.985000010580 27869999.932000000030 3931491.020000011194 60320.585779985 2024-01-11T14:03:31.390744+00:00 19994330.289000000805 29000000.024000048637 27870000.071000009775 3932876.881000012159 60320.585791587 2024-01-11T14:03:32.393126+00:00 19994330.289000000805 29000000.003000020981 27870000.028000000864 3932106.118000001181 60320.585803008 2024-01-11T14:03:33.379891+00:00 19994330.287000000477 28999999.970999959856 27869999.953999999911 3933355.947999984026 60320.585814790 2024-01-11T14:03:34.397890+00:00 19994330.287000000477 29000000.016999959946 27870000.007999990135 3930005.034999995958 60320.585826211 2024-01-11T14:03:35.384648+00:00 19994330.285000000149 28999999.992000099272 27869999.987000018358 3933154.001000016928 60320.585837814 2024-01-11T14:03:36.387101+00:00 19994330.285000000149 29000000.038999918848 27870000.054999981076 3933208.033999979030 60320.585849234 2024-01-11T14:03:37.373853+00:00 19994330.291000008583 28999999.966000080109 27869999.952000018209 3929103.936000018846 60320.585861017 2024-01-11T14:03:38.391879+00:00 19994330.286000009626 29000000.008999940008 27869999.990000009537 3928314.035999984015 60320.585872618 2024-01-11T14:03:39.394245+00:00 19994330.290999978781 28999999.993000030518 27870000.028999980539 3928876.925999999046 60320.585884039 2024-01-11T14:03:40.380995+00:00 19994330.288000021130 29000000.016999959946 27869999.950999978930 3934369.113999993075 60320.585895821 2024-01-11T14:03:41.398982+00:00 19994330.285999979824 28999999.991000059992 27870000.037000000477 3934032.934000014793 60320.585907242 2024-01-11T14:03:42.385737+00:00 19994330.286000009626 28999999.988999959081 27869999.974000040442 3925135.043000013102 60320.585918844 2024-01-11T14:03:43.388139+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3929027.980999975931 60320.585930265 2024-01-11T14:03:44.374892+00:00 19994330.291000008583 29000000.017000000924 27870000.031000021845 3932497.988000005018 60320.585942048 2024-01-11T14:03:45.392938+00:00 19994330.292999979109 29000000.008000001311 27870000.001999910921 3929646.990999997128 60320.585953468 2024-01-11T14:03:46.379684+00:00 19994330.284999970347 28999999.962999999523 27869999.997000098228 3933641.980000019073 60320.585965070 2024-01-11T14:03:47.382047+00:00 19994330.285000029951 29000000.015999998897 27870000.014999989420 3926728.065999985207 60320.585976852 2024-01-11T14:03:48.400036+00:00 19994330.287999991328 29000000.030000001192 27870000.019999980927 3925845.018000007141 60320.585988273 2024-01-11T14:03:49.386803+00:00 19994330.286000009626 28999999.953000009060 27869999.942000031471 3926825.034000008833 60320.585999875 2024-01-11T14:03:50.389251+00:00 19994330.287999991328 29000000.010999981314 27870000.000000000000 3927395.877999991179 60320.586011477 2024-01-11T14:03:51.391617+00:00 19994330.287999991328 29000000.024000018835 27870000.041999939829 3932790.083999990951 60320.586023079 2024-01-11T14:03:52.394047+00:00 19994330.289000030607 28999999.964999999851 27869999.994000080973 3924660.993000001181 60320.586034500 2024-01-11T14:03:53.380823+00:00 19994330.287999991328 29000000.028999980539 27870000.013999938965 3924940.020000011194 60320.586046102 2024-01-11T14:03:54.383210+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3929296.932999997865 60320.586057703 2024-01-11T14:03:55.385577+00:00 19994330.286999940872 28999999.988999959081 27869999.937000039965 3927165.067999988794 60320.586069305 2024-01-11T14:03:56.387965+00:00 19994330.290000081062 29000000.017000019550 27870000.062999960035 3928587.872000008821 60320.586080907 2024-01-11T14:03:57.390399+00:00 19994330.284999970347 28999999.982999980450 27869999.955000039190 3931687.041000009049 60320.586092509 2024-01-11T14:03:58.392779+00:00 19994330.287000060081 29000000.007000029087 27870000.003999948502 3928302.946999996901 60320.586104111 2024-01-11T14:03:59.395206+00:00 19994330.290999889374 28999999.981999989599 27870000.009000059217 3929583.990999997128 60320.586115532 2024-01-11T14:04:00.381958+00:00 19994330.290000081062 29000000.005999978632 27870000.022999998182 3934083.180000007153 60320.586127134 2024-01-11T14:04:01.384328+00:00 19994330.284999970347 28999999.999000009149 27870000.015999909490 3930014.949999988079 60320.586138735 2024-01-11T14:04:02.386715+00:00 19994330.286000009626 29000000.028000000864 27869999.975000020117 3931672.021000028122 60320.586150337 2024-01-11T14:04:03.389086+00:00 19994330.286000009626 28999999.945000048727 27870000.009000059217 3929785.976999998093 60320.586161864 2024-01-11T14:04:04.384996+00:00 19994330.291999939829 29000000.033999919891 27869999.944999929518 3930096.937999964226 60320.586173540 2024-01-11T14:04:05.393888+00:00 19994330.284000039101 29000000.000000000000 27870000.062999960035 3932135.041000009049 60320.586185142 2024-01-11T14:04:06.396295+00:00 19994330.292000059038 29000000.026000019163 27869999.986000001431 3930767.994000018109 60320.586196668 2024-01-11T14:04:07.392175+00:00 19994330.288999918848 28999999.973999980837 27869999.995000001043 3927363.933999956120 60320.586208345 2024-01-11T14:04:08.401044+00:00 19994330.286000009626 29000000.008000019938 27869999.956999998540 3927909.065000057220 60320.586219691 2024-01-11T14:04:09.381295+00:00 19994330.284000039101 28999999.991999980062 27870000.043000001460 3925039.008999944199 60320.586231293 2024-01-11T14:04:10.383675+00:00 19994330.291999939829 28999999.994000080973 27869999.963000010699 3927030.019000052940 60320.586242894 2024-01-11T14:04:11.386071+00:00 19994330.287000060081 28999999.988999959081 27870000.021000001580 3931616.962999999989 60320.586254496 2024-01-11T14:04:12.388447+00:00 19994330.284000039101 29000000.021000031382 27870000.021999981254 3924377.000000000000 60320.586265917 2024-01-11T14:04:13.375245+00:00 19994330.288999918848 28999999.977999929339 27869999.941000010818 3933978.029999970924 60320.586277700 2024-01-11T14:04:14.393261+00:00 19994330.290000081062 28999999.991999980062 27870000.034000009298 3933582.023000001907 60320.586289302 2024-01-11T14:04:15.395630+00:00 19994330.288999918848 29000000.021000031382 27870000.018000010401 3928091.866999983788 60320.586300722 2024-01-11T14:04:16.382390+00:00 19994330.287000060081 29000000.019999980927 27870000.014999989420 3928630.988000034820 60320.586312504 2024-01-11T14:04:17.400411+00:00 19994330.286999940872 28999999.963000059128 27869999.930999990553 3928868.995000004768 60320.586323926 2024-01-11T14:04:18.387199+00:00 19994330.287000060081 29000000.074999928474 27870000.066999968141 3924046.063999950886 60320.586335527 2024-01-11T14:04:19.389568+00:00 19994330.287999991328 28999999.969000101089 27869999.974000040442 3926370.006000041962 60320.586346949 2024-01-11T14:04:20.376372+00:00 19994330.287999991328 29000000.005999919027 27870000.010999981314 3932678.064999998081 60320.586358732 2024-01-11T14:04:21.394390+00:00 19994330.289999961853 28999999.989000000060 27869999.998000029474 3930234.940999985207 60320.586370152 2024-01-11T14:04:22.381140+00:00 19994330.285000089556 28999999.993999999017 27869999.967999991030 3925945.979000031948 60320.586381753 2024-01-11T14:04:23.383506+00:00 19994330.289999999106 28999999.971999991685 27869999.996999979019 3929414.101999998093 60320.586393536 2024-01-11T14:04:24.401515+00:00 19994330.285999998450 29000000.015000000596 27870000.005000051111 3927128.941999971867 60320.586404958 2024-01-11T14:04:25.388330+00:00 19994330.289000000805 29000000.020000010729 27870000.020999908447 3928535.958000003826 60320.586416559 2024-01-11T14:04:26.390714+00:00 19994330.285000011325 28999999.997999999672 27869999.993000030518 3924273.042999982834 60320.586427981 2024-01-11T14:04:27.377517+00:00 19994330.290999989957 28999999.988000009209 27870000.024000048637 3932775.983000040054 60320.586439763 2024-01-11T14:04:28.395518+00:00 19994330.286000009626 29000000.002000000328 27869999.960999969393 3925588.838999987114 60320.586451184 2024-01-11T14:04:29.382273+00:00 19994330.285999979824 28999999.978999968618 27870000.021999958903 3932557.227999985218 60320.586462785 2024-01-11T14:04:30.384643+00:00 19994330.293000008911 29000000.016000028700 27869999.995000001043 3921932.910000026226 60320.586474387 2024-01-11T14:04:31.387023+00:00 19994330.285999979824 29000000.011999960989 27870000.030000090599 3929624.041999996174 60320.586485988 2024-01-11T14:04:32.389428+00:00 19994330.288000021130 28999999.981999989599 27869999.968999978155 3926053.001999973785 60320.586497590 2024-01-11T14:04:33.391821+00:00 19994330.285000000149 29000000.013999998569 27870000.016999959946 3926538.078000009060 60320.586509012 2024-01-11T14:04:34.378651+00:00 19994330.289999991655 29000000.003000020981 27869999.981000069529 3929264.861999989022 60320.586520795 2024-01-11T14:04:35.396661+00:00 19994330.289000000805 28999999.979000028223 27869999.986999988556 3927695.083999990951 60320.586532216 2024-01-11T14:04:36.383412+00:00 19994330.285000029951 29000000.015999969095 27870000.039999961853 3925215.975000023842 60320.586543817 2024-01-11T14:04:37.385774+00:00 19994330.289999961853 29000000.004999998957 27869999.957000020891 3927837.917999982834 60320.586555419 2024-01-11T14:04:38.388157+00:00 19994330.285000029951 28999999.995000001043 27870000.023999929428 3930369.953999996185 60320.586567020 2024-01-11T14:04:39.390550+00:00 19994330.288999971002 29000000.013999998569 27870000.001000050455 3925383.157000004780 60320.586578441 2024-01-11T14:04:40.377311+00:00 19994330.286000009626 28999999.958000060171 27870000.008000019938 3927181.980000019073 60320.586590224 2024-01-11T14:04:41.395388+00:00 19994330.287999991328 29000000.041999939829 27870000.026999950409 3922980.965999960899 60320.586601826 2024-01-11T14:04:42.397776+00:00 19994330.289000030607 28999999.990000009537 27869999.970000028610 3926961.031000018120 60320.586613247 2024-01-11T14:04:43.384517+00:00 19994330.287000000477 28999999.985000010580 27869999.945000048727 3923170.032000004780 60320.586624848 2024-01-11T14:04:44.386891+00:00 19994330.289999961853 28999999.993000030518 27870000.076999999583 3929299.938000022899 60320.586636450 2024-01-11T14:04:45.389282+00:00 19994330.289000030607 28999999.988999959081 27869999.942999999970 3927336.041000009049 60320.586648052 2024-01-11T14:04:46.391697+00:00 19994330.283999979496 29000000.013999938965 27869999.995000001043 3926171.964999973774 60320.586659579 2024-01-11T14:04:47.387574+00:00 19994330.286000009626 28999999.988000039011 27870000.045000001788 3926829.009999989998 60320.586671256 2024-01-11T14:04:48.396521+00:00 19994330.287000000477 29000000.013000011444 27869999.984999999404 3927629.072000027169 60320.586682601 2024-01-11T14:04:49.376769+00:00 19994330.289000030607 29000000.014000058174 27869999.986000001431 3931247.981999992859 60320.586694384 2024-01-11T14:04:50.394769+00:00 19994330.285999890417 29000000.024999979883 27870000.018999990076 3925777.997999966145 60320.586705985 2024-01-11T14:04:51.397138+00:00 19994330.292000059038 28999999.968999978155 27870000.043000008911 3929660.865999997128 60320.586717407 2024-01-11T14:04:52.383943+00:00 19994330.287999991328 29000000.041999939829 27869999.971999969333 3930164.080000042915 60320.586729009 2024-01-11T14:04:53.386340+00:00 19994330.286000009626 28999999.967000011355 27869999.974000040442 3928895.048999965191 60320.586740610 2024-01-11T14:04:54.388711+00:00 19994330.284999970347 28999999.976000070572 27869999.995000001043 3926534.981000006199 60320.586752213 2024-01-11T14:04:55.391145+00:00 19994330.289000030607 29000000.013000011444 27869999.995999988168 3924930.920000017155 60320.586763633 2024-01-11T14:04:56.377903+00:00 19994330.289999961853 28999999.991999980062 27870000.033999979496 3925690.069000006188 60320.586775416 2024-01-11T14:04:57.395894+00:00 19994330.285000089556 29000000.016999959946 27869999.995000001043 3930912.990999997128 60320.586786836 2024-01-11T14:04:58.382636+00:00 19994330.289999961853 28999999.991999998689 27869999.972999989986 3926157.992999970913 60320.586798438 2024-01-11T14:04:59.385015+00:00 19994330.291000008583 29000000.000999998301 27870000.033999979496 3933973.087000011932 60320.586810040 2024-01-11T14:05:00.387475+00:00 19994330.286000009626 29000000.011000011116 27869999.992000039667 3928929.907999991905 60320.586821642 2024-01-11T14:05:01.389849+00:00 19994330.288999918848 28999999.980999991298 27869999.986000001431 3929701.048000038136 60320.586833244 2024-01-11T14:05:02.392302+00:00 19994330.282000061125 28999999.986000001431 27869999.960999969393 3931582.856999992859 60320.586844665 2024-01-11T14:05:03.379063+00:00 19994330.286999940872 29000000.004000011832 27870000.038999971002 3929978.064999998081 60320.586856447 2024-01-11T14:05:04.397051+00:00 19994330.290000081062 29000000.003999978304 27869999.984000090510 3928000.074000000954 60320.586867868 2024-01-11T14:05:05.383800+00:00 19994330.288999918848 29000000.024000018835 27870000.020999908447 3931591.981000006199 60320.586879470 2024-01-11T14:05:06.386186+00:00 19994330.290000081062 29000000.001999970526 27870000.037000060081 3928055.893999993801 60320.586890891 2024-01-11T14:05:07.372973+00:00 19994330.284999970347 29000000.002000030130 27869999.983999971300 3932304.042999982834 60320.586902673 2024-01-11T14:05:08.390966+00:00 19994330.289999961853 28999999.973999980837 27869999.968999978155 3930064.032000004780 60320.586914276 2024-01-11T14:05:09.393420+00:00 19994330.282999988645 29000000.013000011444 27870000.019999980927 3925069.989999949932 60320.586925697 2024-01-11T14:05:10.380189+00:00 19994330.289000030607 29000000.013999998569 27870000.013000011444 3928186.978000044823 60320.586937479 2024-01-11T14:05:11.398177+00:00 19994330.291000008583 29000000.007000029087 27870000.004999998957 3927967.126999973785 60320.586948900 2024-01-11T14:05:12.384926+00:00 19994330.287000060081 28999999.983999971300 27870000.011000040919 3927296.916000009049 60320.586960501 2024-01-11T14:05:13.387308+00:00 19994330.290999889374 28999999.966000020504 27869999.953999999911 3930920.037000060081 60320.586972103 2024-01-11T14:05:14.389699+00:00 19994330.283000111580 29000000.032999988645 27869999.977000001818 3930010.960999966133 60320.586983704 2024-01-11T14:05:15.392071+00:00 19994330.290999889374 28999999.950999978930 27870000.018000010401 3931442.000000000000 60320.586995126 2024-01-11T14:05:16.378885+00:00 19994330.284000001848 29000000.024000048637 27869999.981999989599 3930928.912999988068 60320.587006727 2024-01-11T14:05:17.381251+00:00 19994330.287000000477 28999999.986999988556 27870000.022000070661 3934463.021000028122 60320.587018509 2024-01-11T14:05:18.399235+00:00 19994330.287999998778 29000000.006999969482 27870000.009999990463 3927896.092999935150 60320.587029930 2024-01-11T14:05:19.385986+00:00 19994330.288999989629 29000000.028000000864 27870000.004999998957 3935368.965000032913 60320.587041532 2024-01-11T14:05:20.388362+00:00 19994330.289000000805 28999999.986000061035 27869999.957000020891 3933106.034999967087 60320.587053134 2024-01-11T14:05:21.390767+00:00 19994330.289000000805 28999999.990000009537 27870000.046999931335 3929724.963000059128 60320.587064736 2024-01-11T14:05:22.393135+00:00 19994330.285999998450 29000000.000000000000 27869999.981999989599 3927451.072000027169 60320.587076157 2024-01-11T14:05:23.379958+00:00 19994330.287000000477 29000000.062999960035 27870000.019000001252 3923878.904999970924 60320.587087758 2024-01-11T14:05:24.382323+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3932759.947999954224 60320.587099360 2024-01-11T14:05:25.384691+00:00 19994330.284000009298 28999999.947999950498 27869999.932000000030 3930615.060999989975 60320.587110961 2024-01-11T14:05:26.387062+00:00 19994330.291000008583 28999999.999000068754 27870000.013000011444 3931127.055000067223 60320.587122563 2024-01-11T14:05:27.389468+00:00 19994330.290999978781 29000000.051999930292 27870000.035000000149 3931631.988000034820 60320.587134166 2024-01-11T14:05:28.391898+00:00 19994330.285000029951 28999999.927999969572 27869999.932000011206 3931522.951999903191 60320.587145767 2024-01-11T14:05:29.394282+00:00 19994330.289999991655 29000000.018000010401 27870000.024999979883 3932295.077000021935 60320.587157294 2024-01-11T14:05:30.390204+00:00 19994330.285000029951 29000000.009000059217 27870000.011000011116 3930986.896000028122 60320.587168896 2024-01-11T14:05:31.392573+00:00 19994330.290999948978 29000000.028999920934 27870000.013999998569 3927951.049999951851 60320.587180316 2024-01-11T14:05:32.379320+00:00 19994330.285000029951 28999999.995000001043 27869999.977999988943 3930936.024000049103 60320.587191918 2024-01-11T14:05:33.381693+00:00 19994330.288999971002 29000000.008000019938 27869999.971999999136 3933194.972000002861 60320.587203519 2024-01-11T14:05:34.384081+00:00 19994330.288000050932 28999999.971000079066 27870000.027000010014 3931378.957999945153 60320.587215122 2024-01-11T14:05:35.386514+00:00 19994330.284999970347 29000000.004999998957 27870000.003000020981 3936123.030000091065 60320.587226723 2024-01-11T14:05:36.388914+00:00 19994330.290000021458 29000000.037999998778 27870000.039999961853 3934971.125999927986 60320.587238326 2024-01-11T14:05:37.391344+00:00 19994330.287000000477 28999999.958000000566 27869999.916000008583 3934881.876999973785 60320.587249927 2024-01-11T14:05:38.393728+00:00 19994330.288999971002 29000000.021999999881 27870000.048000041395 3930524.953000069130 60320.587261348 2024-01-11T14:05:39.380476+00:00 19994330.284000039101 28999999.964999988675 27869999.949999991804 3935086.049000024796 60320.587273130 2024-01-11T14:05:40.398464+00:00 19994330.287999991328 28999999.986000001431 27869999.996999979019 3930169.949999928009 60320.587284551 2024-01-11T14:05:41.385219+00:00 19994330.291999999434 29000000.038000021130 27870000.051000058651 3935439.116000055801 60320.587296153 2024-01-11T14:05:42.387617+00:00 19994330.286000009626 28999999.977000001818 27869999.980999950320 3931351.913999915123 60320.587307574 2024-01-11T14:05:43.374362+00:00 19994330.286999940872 29000000.000000000000 27870000.031000021845 3931444.011000037193 60320.587319356 2024-01-11T14:05:44.392393+00:00 19994330.290000081062 29000000.017000019550 27869999.962000008672 3930312.029000043869 60320.587330958 2024-01-11T14:05:45.394759+00:00 19994330.287999991328 28999999.995999988168 27870000.021999958903 3933520.930999993812 60320.587342379 2024-01-11T14:05:46.381504+00:00 19994330.283999919891 29000000.008999999613 27869999.985000010580 3934841.116999983788 60320.587354161 2024-01-11T14:05:47.399489+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3930016.922999978065 60320.587365582 2024-01-11T14:05:48.386262+00:00 19994330.289000030607 29000000.006000038236 27869999.973000049591 3928841.027999997139 60320.587377184 2024-01-11T14:05:49.388711+00:00 19994330.287999991328 29000000.014999989420 27870000.047999981791 3935587.968999981880 60320.587388605 2024-01-11T14:05:50.375461+00:00 19994330.289000030607 28999999.983999971300 27869999.996999979019 3929909.023000001907 60320.587400388 2024-01-11T14:05:51.393499+00:00 19994330.287999991328 29000000.020000040531 27870000.008000019938 3931453.023000001907 60320.587411809 2024-01-11T14:05:52.380260+00:00 19994330.287999991328 28999999.967999991030 27870000.008000019938 3929184.935999989975 60320.587423410 2024-01-11T14:05:53.382628+00:00 19994330.289999961853 28999999.999999940395 27869999.953999999911 3929209.948000072967 60320.587435192 2024-01-11T14:05:54.400645+00:00 19994330.282999988645 29000000.022000070661 27870000.036000009626 3931904.032999991905 60320.587446614 2024-01-11T14:05:55.387424+00:00 19994330.287999991328 28999999.970999959856 27870000.009999990463 3936486.100999950897 60320.587458216 2024-01-11T14:05:56.389824+00:00 19994330.287000060081 29000000.021000031382 27869999.975999951363 3934951.973999977112 60320.587469636 2024-01-11T14:05:57.376581+00:00 19994330.292000059038 28999999.965000029653 27869999.983999971300 3928805.065000057220 60320.587481420 2024-01-11T14:05:58.394661+00:00 19994330.286999940872 29000000.043999910355 27870000.057000041008 3926496.827000021935 60320.587492840 2024-01-11T14:05:59.381413+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3932478.187999964226 60320.587504442 2024-01-11T14:06:00.383788+00:00 19994330.286000009626 28999999.968000050634 27869999.965000029653 3934527.953000069130 60320.587516043 2024-01-11T14:06:01.386153+00:00 19994330.287999991328 29000000.029999971390 27869999.991999998689 3932983.954999924172 60320.587527645 2024-01-11T14:06:02.388542+00:00 19994330.287000060081 29000000.016000028700 27870000.024999998510 3930832.917999982834 60320.587539067 2024-01-11T14:06:03.375336+00:00 19994330.286999940872 28999999.975999951363 27869999.958999998868 3930401.156000018120 60320.587550849 2024-01-11T14:06:04.393333+00:00 19994330.292000059038 29000000.019999980927 27870000.035999998450 3929648.909999967087 60320.587562451 2024-01-11T14:06:05.395750+00:00 19994330.291000008583 28999999.976000070572 27869999.967000011355 3926808.000000000000 60320.587573871 2024-01-11T14:06:06.382499+00:00 19994330.285999890417 29000000.020999908447 27870000.000000000000 3926112.008000016212 60320.587585473 2024-01-11T14:06:07.384874+00:00 19994330.282000061125 28999999.988000039011 27870000.020000010729 3929445.092000008095 60320.587597074 2024-01-11T14:06:08.387246+00:00 19994330.289999961853 29000000.016000028700 27869999.979999989271 3928892.981000065804 60320.587608676 2024-01-11T14:06:09.389631+00:00 19994330.287000060081 29000000.021999958903 27870000.057000011206 3929996.875000000000 60320.587620203 2024-01-11T14:06:10.385537+00:00 19994330.287999998778 28999999.970000028610 27869999.960999969393 3927630.098999977112 60320.587631880 2024-01-11T14:06:11.394416+00:00 19994330.289999999106 29000000.003999948502 27869999.990000009537 3930147.893999934196 60320.587643482 2024-01-11T14:06:12.396875+00:00 19994330.287999998778 29000000.004999998957 27869999.998000029474 3922756.043000102043 60320.587655009 2024-01-11T14:06:13.392760+00:00 19994330.285999998450 28999999.982000000775 27869999.970999959856 3928716.012999891769 60320.587666610 2024-01-11T14:06:14.395136+00:00 19994330.290000010282 29000000.030999999493 27870000.072000030428 3925764.042000054847 60320.587678031 2024-01-11T14:06:15.381889+00:00 19994330.285999998450 28999999.982000008225 27869999.931999981403 3928236.922000051010 60320.587689633 2024-01-11T14:06:16.384268+00:00 19994330.287999998778 29000000.013999998569 27870000.055999990553 3927013.974999905098 60320.587701235 2024-01-11T14:06:17.386693+00:00 19994330.287000000477 28999999.974999990314 27869999.962999999523 3929238.104000092018 60320.587712836 2024-01-11T14:06:18.389093+00:00 19994330.287000000477 28999999.992000009865 27870000.001000050455 3926095.852999926079 60320.587724258 2024-01-11T14:06:19.375899+00:00 19994330.287999991328 28999999.993000000715 27870000.000999990851 3928581.027000070084 60320.587736040 2024-01-11T14:06:20.393890+00:00 19994330.288000021130 29000000.023999989033 27870000.000999990851 3927314.084999918938 60320.587747642 2024-01-11T14:06:21.396255+00:00 19994330.288999971002 28999999.996000021696 27869999.990000009537 3933007.119000076782 60320.587759063 2024-01-11T14:06:22.383013+00:00 19994330.286000039428 29000000.018000010401 27870000.014999989420 3927306.856999992859 60320.587770664 2024-01-11T14:06:23.385394+00:00 19994330.285999950022 28999999.991999980062 27869999.988000039011 3927436.061999917030 60320.587782267 2024-01-11T14:06:24.387848+00:00 19994330.286000009626 28999999.986999988556 27870000.059999939054 3925602.936000109185 60320.587793868 2024-01-11T14:06:25.390222+00:00 19994330.291000008583 28999999.991000000387 27869999.912000060081 3926478.068999886978 60320.587805290 2024-01-11T14:06:26.377042+00:00 19994330.286000009626 29000000.028999980539 27870000.049000021070 3928264.966000080109 60320.587817072 2024-01-11T14:06:27.395028+00:00 19994330.291000008583 28999999.990000009537 27869999.984999898821 3928328.970000029076 60320.587828493 2024-01-11T14:06:28.381769+00:00 19994330.289999961853 28999999.990000009537 27869999.998000029474 3925193.007999897003 60320.587840094 2024-01-11T14:06:29.384140+00:00 19994330.284000039101 29000000.000000000000 27870000.019999980927 3926642.015000104904 60320.587851515 2024-01-11T14:06:30.370918+00:00 19994330.287000000477 28999999.996000051498 27869999.999000068754 3926780.079999924172 60320.587863298 2024-01-11T14:06:31.388946+00:00 19994330.287000000477 29000000.018999930471 27870000.021999958903 3925210.965000032913 60320.587874900 2024-01-11T14:06:32.391312+00:00 19994330.288999971002 28999999.986999988556 27869999.973000049591 3928440.026999949943 60320.587886321 2024-01-11T14:06:33.378125+00:00 19994330.291999999434 28999999.978000041097 27870000.006999969482 3925617.962000011932 60320.587898103 2024-01-11T14:06:34.396113+00:00 19994330.285000029951 29000000.000999931246 27869999.960000038147 3925265.970000029076 60320.587909524 2024-01-11T14:06:35.382856+00:00 19994330.287999991328 29000000.059000018984 27870000.036000009626 3927716.049000024796 60320.587921125 2024-01-11T14:06:36.385237+00:00 19994330.282999929041 28999999.970000028610 27869999.991999980062 3927028.894999980927 60320.587932727 2024-01-11T14:06:37.387661+00:00 19994330.288000110537 28999999.993000030518 27870000.001999970526 3925892.123000026215 60320.587944329 2024-01-11T14:06:38.390050+00:00 19994330.297999981791 29000000.022999998182 27870000.024000048637 3933501.946999907028 60320.587955750 2024-01-11T14:06:39.376787+00:00 19994330.281000021845 28999999.993999961764 27869999.998999949545 3926366.973000050057 60320.587967352 2024-01-11T14:06:40.379229+00:00 19994330.287999991328 29000000.009000059217 27869999.997999999672 3923046.032999991905 60320.587979134 2024-01-11T14:06:41.397217+00:00 19994330.287999991328 28999999.945999979973 27869999.953999999911 3930685.027000070084 60320.587990555 2024-01-11T14:06:42.383961+00:00 19994330.286000009626 29000000.016000028700 27870000.061999991536 3927941.973999977112 60320.588002156 2024-01-11T14:06:43.386329+00:00 19994330.287999991328 29000000.000000000000 27869999.966000009328 3931490.893000007141 60320.588013759 2024-01-11T14:06:44.388761+00:00 19994330.289999961853 28999999.998999949545 27870000.007999990135 3931806.023000001907 60320.588025361 2024-01-11T14:06:45.391181+00:00 19994330.284999970347 29000000.024000048637 27869999.990000009537 3928129.020999907982 60320.588036782 2024-01-11T14:06:46.377929+00:00 19994330.287999991328 28999999.972999930382 27869999.986000001431 3929664.065000057220 60320.588048384 2024-01-11T14:06:47.380360+00:00 19994330.289000030607 28999999.999000068754 27869999.981000009924 3929655.080999969970 60320.588059985 2024-01-11T14:06:48.382729+00:00 19994330.286000009626 28999999.996999979019 27870000.040000021458 3926843.996000051033 60320.588071587 2024-01-11T14:06:49.385121+00:00 19994330.291000008583 29000000.078000001609 27870000.033999979496 3928888.004999995232 60320.588083189 2024-01-11T14:06:50.387507+00:00 19994330.284999970347 28999999.945000000298 27869999.977999988943 3927878.898000001907 60320.588094790 2024-01-11T14:06:51.389909+00:00 19994330.287999991328 29000000.005999989808 27869999.976000010967 3930352.975999950897 60320.588106392 2024-01-11T14:06:52.392303+00:00 19994330.287000060081 28999999.986000001431 27870000.059999998659 3931827.968000053894 60320.588117919 2024-01-11T14:06:53.388177+00:00 19994330.291999939829 29000000.006000008434 27869999.973999980837 3926340.027999997139 60320.588129521 2024-01-11T14:06:54.390592+00:00 19994330.286000009626 29000000.013999998569 27869999.990000009537 3929960.980999947060 60320.588140941 2024-01-11T14:06:55.377346+00:00 19994330.286000009626 29000000.018000010401 27870000.008999999613 3931439.087000011932 60320.588152543 2024-01-11T14:06:56.379710+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3928420.996000051033 60320.588164144 2024-01-11T14:06:57.382074+00:00 19994330.289000030607 28999999.971999999136 27870000.003000020981 3928978.033999919891 60320.588175746 2024-01-11T14:06:58.384470+00:00 19994330.289000030607 29000000.000000000000 27869999.976000010967 3930032.871000051033 60320.588187349 2024-01-11T14:06:59.386907+00:00 19994330.283999919891 29000000.013999998569 27870000.022999998182 3924784.069000006188 60320.588198950 2024-01-11T14:07:00.389295+00:00 19994330.287000060081 28999999.972999989986 27870000.008999940008 3928973.980000019073 60320.588210552 2024-01-11T14:07:01.391742+00:00 19994330.289000030607 28999999.993000030518 27870000.048000101000 3926618.050999999046 60320.588221973 2024-01-11T14:07:02.378494+00:00 19994330.286000009626 29000000.004000011832 27869999.947999950498 3926840.954999924172 60320.588233756 2024-01-11T14:07:03.396485+00:00 19994330.291999939829 28999999.981000009924 27869999.970999959856 3928318.994000076782 60320.588245176 2024-01-11T14:07:04.383240+00:00 19994330.287999998778 29000000.037999991328 27870000.040000081062 3928625.893000007141 60320.588256778 2024-01-11T14:07:05.385657+00:00 19994330.287999998778 28999999.992999970913 27869999.996999979019 3924833.161999940872 60320.588268200 2024-01-11T14:07:06.372454+00:00 19994330.283999990672 29000000.004000011832 27869999.988999959081 3924193.975000023842 60320.588279982 2024-01-11T14:07:07.390447+00:00 19994330.289000000805 28999999.990000009537 27870000.016999959946 3927744.916999936104 60320.588291585 2024-01-11T14:07:08.392921+00:00 19994330.285000000149 28999999.973000049591 27869999.945000048727 3930000.016000031959 60320.588303006 2024-01-11T14:07:09.379701+00:00 19994330.290000010282 29000000.035999890417 27870000.075000051409 3932240.042000054847 60320.588314788 2024-01-11T14:07:10.397687+00:00 19994330.287000000477 29000000.015000101179 27869999.909999970347 3929861.046999930870 60320.588326209 2024-01-11T14:07:11.384433+00:00 19994330.289999991655 28999999.964999910444 27870000.047999981791 3929584.019000052940 60320.588337811 2024-01-11T14:07:12.386835+00:00 19994330.287000000477 29000000.006000038236 27870000.019999980927 3928746.934999942780 60320.588349232 2024-01-11T14:07:13.373602+00:00 19994330.287000000477 29000000.001000050455 27870000.013000011444 3930397.980000019073 60320.588361014 2024-01-11T14:07:14.391636+00:00 19994330.287000000477 29000000.019999980927 27869999.996000051498 3928372.011999965180 60320.588372436 2024-01-11T14:07:15.378446+00:00 19994330.289000000805 28999999.975000020117 27869999.985999941826 3931325.977000116836 60320.588384038 2024-01-11T14:07:16.380855+00:00 19994330.285000000149 29000000.013999938965 27869999.998000029474 3927190.086999893188 60320.588395820 2024-01-11T14:07:17.398841+00:00 19994330.291999999434 28999999.977000001818 27869999.991999980062 3928635.991000055801 60320.588407241 2024-01-11T14:07:18.385582+00:00 19994330.286000009626 29000000.034999970347 27869999.993999999017 3928740.942000031006 60320.588418843 2024-01-11T14:07:19.388010+00:00 19994330.287000000477 29000000.003000020981 27870000.013000000268 3931484.005999923218 60320.588430264 2024-01-11T14:07:20.374789+00:00 19994330.291999999434 28999999.999000068754 27870000.009999990463 3929589.991999983788 60320.588442046 2024-01-11T14:07:21.392794+00:00 19994330.286000009626 28999999.981999989599 27869999.966000009328 3928393.907000064850 60320.588453468 2024-01-11T14:07:22.379627+00:00 19994330.282999988645 29000000.001999970526 27869999.979999989271 3931556.174999951851 60320.588465069 2024-01-11T14:07:23.382019+00:00 19994330.290000021458 29000000.000000000000 27870000.037000000477 3929328.915000081062 60320.588476671 2024-01-11T14:07:24.384390+00:00 19994330.291999999434 28999999.991999980062 27870000.064000010490 3927480.025999904145 60320.588488273 2024-01-11T14:07:25.386770+00:00 19994330.287000000477 29000000.006999969482 27869999.967999991030 3932670.910000085831 60320.588499875 2024-01-11T14:07:26.389219+00:00 19994330.287000000477 28999999.988000001758 27869999.948000010103 3928959.015999913216 60320.588511477 2024-01-11T14:07:27.391611+00:00 19994330.287999991328 29000000.000000000000 27869999.992999970913 3927791.049999999814 60320.588523079 2024-01-11T14:07:28.393989+00:00 19994330.282999988645 28999999.999000009149 27870000.025000039488 3929772.924999999814 60320.588534500 2024-01-11T14:07:29.380804+00:00 19994330.289000030607 28999999.999000001699 27870000.015999969095 3928328.111000000034 60320.588546101 2024-01-11T14:07:30.383171+00:00 19994330.288999918848 28999999.993999991566 27870000.000000000000 3927493.930999999866 60320.588557703 2024-01-11T14:07:31.385539+00:00 19994330.287000060081 29000000.018000010401 27870000.000999990851 3927539.061000001151 60320.588569304 2024-01-11T14:07:32.387905+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3924656.017000000924 60320.588580831 2024-01-11T14:07:33.383821+00:00 19994330.288999918848 29000000.008999969810 27869999.970000028610 3928734.934999999125 60320.588592509 2024-01-11T14:07:34.392748+00:00 19994330.289000030607 28999999.988000009209 27870000.032000008970 3929991.171999997925 60320.588604110 2024-01-11T14:07:35.395125+00:00 19994330.282999988645 29000000.004999998957 27870000.014999989420 3927021.833999998868 60320.588615638 2024-01-11T14:07:36.391102+00:00 19994330.291000008583 28999999.991000000387 27869999.958000000566 3930842.071000001859 60320.588627239 2024-01-11T14:07:37.393473+00:00 19994330.284999970347 29000000.000999990851 27870000.032999988645 3928684.975000001024 60320.588638660 2024-01-11T14:07:38.380225+00:00 19994330.291000008583 29000000.011000040919 27870000.034999970347 3929222.979000002146 60320.588650262 2024-01-11T14:07:39.382593+00:00 19994330.287999991328 28999999.988999959081 27869999.967000011355 3929433.028999999166 60320.588661863 2024-01-11T14:07:40.385022+00:00 19994330.287000060081 28999999.994000021368 27870000.014000058174 3929374.016999997199 60320.588673466 2024-01-11T14:07:41.387451+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3928834.913000002969 60320.588684887 2024-01-11T14:07:42.374210+00:00 19994330.284999970347 29000000.004000011832 27870000.046999931335 3925564.991999999154 60320.588696670 2024-01-11T14:07:43.392302+00:00 19994330.286999940872 28999999.991000000387 27869999.976000070572 3929047.097000002861 60320.588708272 2024-01-11T14:07:44.394671+00:00 19994330.287000060081 29000000.007999960333 27869999.940999981016 3928589.931999995839 60320.588719692 2024-01-11T14:07:45.381410+00:00 19994330.289000030607 28999999.998000029474 27870000.064999941736 3929545.998999997973 60320.588731294 2024-01-11T14:07:46.383776+00:00 19994330.289999961853 28999999.986999988556 27869999.952000018209 3933049.988000005018 60320.588742896 2024-01-11T14:07:47.386182+00:00 19994330.287999991328 29000000.001999970526 27870000.045000080019 3933943.019999995828 60320.588754497 2024-01-11T14:07:48.388575+00:00 19994330.291000008583 28999999.988000039011 27869999.988999959081 3932213.975999996066 60320.588765918 2024-01-11T14:07:49.375332+00:00 19994330.282999988645 29000000.003000020981 27869999.960000038147 3929086.987000002991 60320.588777701 2024-01-11T14:07:50.393351+00:00 19994330.287999991328 29000000.008000019938 27870000.066999908537 3931502.067000002135 60320.588789121 2024-01-11T14:07:51.380094+00:00 19994330.284999970347 29000000.003999948502 27869999.952000018209 3928529.991999999154 60320.588800723 2024-01-11T14:07:52.382466+00:00 19994330.289000030607 28999999.991000059992 27869999.996999979019 3923550.047000005841 60320.588812324 2024-01-11T14:07:53.384835+00:00 19994330.291000008583 29000000.003999948502 27869999.963999990374 3929587.053999990225 60320.588823927 2024-01-11T14:07:54.387278+00:00 19994330.284999970347 29000000.004999998957 27870000.029000040144 3929157.914000004996 60320.588835529 2024-01-11T14:07:55.389687+00:00 19994330.289000030607 29000000.001999970526 27870000.031000021845 3929840.988000005018 60320.588846950 2024-01-11T14:07:56.376443+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3931233.066000000108 60320.588858746 2024-01-11T14:07:57.395626+00:00 19994330.287999998778 28999999.994000080973 27869999.986000001431 3929489.932999997865 60320.588870166 2024-01-11T14:07:58.382374+00:00 19994330.287999998778 28999999.998999949545 27869999.986999999732 3930494.828999996185 60320.588881768 2024-01-11T14:07:59.384761+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3930574.145999997854 60320.588893190 2024-01-11T14:08:00.371583+00:00 19994330.287999998778 29000000.011000040919 27869999.982999999076 3926498.992000014056 60320.588904972 2024-01-11T14:08:01.389583+00:00 19994330.295000001788 29000000.001999970526 27870000.036000009626 3920220.143999993801 60320.588916574 2024-01-11T14:08:02.392016+00:00 19994330.282000008970 28999999.996000051498 27870000.004999998957 3927591.962999999989 60320.588927995 2024-01-11T14:08:03.378823+00:00 19994330.289000000805 29000000.008000001311 27870000.005999978632 3928514.972999989986 60320.588939778 2024-01-11T14:08:04.396812+00:00 19994330.285000000149 28999999.964999999851 27869999.939000010490 3930042.849999994040 60320.588951198 2024-01-11T14:08:05.383557+00:00 19994330.287999991328 29000000.002999998629 27870000.041000008583 3930149.127000004053 60320.588962800 2024-01-11T14:08:06.385933+00:00 19994330.288000021130 29000000.028999999166 27870000.029000010341 3926858.920000017155 60320.588974222 2024-01-11T14:08:07.372753+00:00 19994330.287000000477 29000000.002999991179 27869999.992999970913 3931047.013999999035 60320.588986004 2024-01-11T14:08:08.390744+00:00 19994330.283999979496 28999999.984000001103 27869999.962000008672 3932853.012999982107 60320.588997425 2024-01-11T14:08:09.377521+00:00 19994330.293999999762 28999999.996000021696 27870000.015999969095 3929406.057000011206 60320.589009027 2024-01-11T14:08:10.379931+00:00 19994330.289000030607 29000000.044999990612 27870000.057000041008 3933959.058999984991 60320.589020809 2024-01-11T14:08:11.397916+00:00 19994330.285999950022 28999999.958999991417 27869999.961999949068 3925644.013000010978 60320.589032230 2024-01-11T14:08:12.384670+00:00 19994330.288000050932 28999999.978000018746 27869999.977000001818 3926116.953000009060 60320.589043831 2024-01-11T14:08:13.387034+00:00 19994330.287000000477 29000000.036000009626 27869999.966000020504 3924828.967999995220 60320.589055434 2024-01-11T14:08:14.389493+00:00 19994330.285999950022 28999999.977999988943 27870000.028000000864 3925626.898000001907 60320.589067035 2024-01-11T14:08:15.391855+00:00 19994330.287000000477 28999999.994000021368 27869999.987000048161 3922741.067999988794 60320.589078456 2024-01-11T14:08:16.378626+00:00 19994330.289000030607 29000000.020999971777 27870000.050999999046 3930562.982000023127 60320.589090058 2024-01-11T14:08:17.381029+00:00 19994330.291999999434 28999999.986999988556 27869999.985000010580 3928652.024999976158 60320.589101660 2024-01-11T14:08:18.383429+00:00 19994330.287000000477 29000000.004000011832 27870000.019999980927 3924154.990999997128 60320.589113262 2024-01-11T14:08:19.385800+00:00 19994330.287000000477 28999999.975000020117 27869999.963999990374 3929102.055000007153 60320.589124682 2024-01-11T14:08:20.372559+00:00 19994330.283999979496 29000000.024999979883 27870000.016000028700 3926845.055000007153 60320.589136465 2024-01-11T14:08:21.390592+00:00 19994330.289000030607 28999999.986000001431 27869999.941999908537 3923188.898000001907 60320.589148066 2024-01-11T14:08:22.392957+00:00 19994330.285999950022 28999999.996000051498 27870000.081000089645 3930094.963999987114 60320.589159488 2024-01-11T14:08:23.379739+00:00 19994330.291000068188 29000000.036999940872 27869999.956999901682 3925975.019000024069 60320.589171090 2024-01-11T14:08:24.382169+00:00 19994330.287999991328 28999999.960000038147 27870000.034000039101 3925819.021999984980 60320.589182692 2024-01-11T14:08:25.384544+00:00 19994330.286999940872 29000000.006999969482 27869999.995000001043 3929161.074999988079 60320.589194293 2024-01-11T14:08:26.386912+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3929609.888000010978 60320.589205819 2024-01-11T14:08:27.382785+00:00 19994330.286000009626 29000000.024000048637 27870000.019000049680 3926719.169999986887 60320.589217497 2024-01-11T14:08:28.391762+00:00 19994330.287999991328 29000000.008999940008 27870000.011000040919 3928242.987000017893 60320.589229099 2024-01-11T14:08:29.394139+00:00 19994330.287000060081 28999999.981999989599 27869999.986999988556 3927063.933999984991 60320.589240626 2024-01-11T14:08:30.390062+00:00 19994330.291000008583 29000000.000000000000 27869999.944000009447 3928505.893000007141 60320.589252228 2024-01-11T14:08:31.392486+00:00 19994330.289999961853 29000000.052999969572 27870000.069999929518 3925330.101999998093 60320.589263649 2024-01-11T14:08:32.379245+00:00 19994330.284000039101 28999999.981000069529 27869999.971999999136 3927695.037000000011 60320.589275250 2024-01-11T14:08:33.381606+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3930593.941000015009 60320.589286852 2024-01-11T14:08:34.383980+00:00 19994330.284999970347 29000000.013999938965 27870000.011000040919 3928287.047999978065 60320.589298454 2024-01-11T14:08:35.386408+00:00 19994330.287999991328 28999999.995000001043 27870000.019999999553 3932322.888000010978 60320.589309874 2024-01-11T14:08:36.373156+00:00 19994330.287000060081 28999999.971000079066 27869999.942000001669 3927667.023000001907 60320.589321657 2024-01-11T14:08:37.391184+00:00 19994330.289999961853 29000000.034999970347 27870000.046000000089 3929921.018999993801 60320.589333078 2024-01-11T14:08:38.377978+00:00 19994330.289999961853 28999999.975999951363 27870000.000999998301 3927838.012000023853 60320.589344680 2024-01-11T14:08:39.380345+00:00 19994330.287000060081 29000000.007000088692 27869999.997999999672 3931259.984999955166 60320.589356462 2024-01-11T14:08:40.398332+00:00 19994330.286000009626 29000000.010000001639 27870000.013000011444 3922983.960000038147 60320.589367883 2024-01-11T14:08:41.385114+00:00 19994330.288999918848 28999999.989000000060 27870000.018999990076 3926990.013999999035 60320.589379486 2024-01-11T14:08:42.387589+00:00 19994330.284000039101 28999999.997999999672 27869999.958000000566 3928518.011999965180 60320.589390907 2024-01-11T14:08:43.374347+00:00 19994330.287999991328 28999999.967000011355 27869999.970999989659 3927456.041999996174 60320.589402690 2024-01-11T14:08:44.392359+00:00 19994330.291000008583 29000000.028999999166 27870000.018000040203 3928994.042000054847 60320.589414110 2024-01-11T14:08:45.379141+00:00 19994330.292000059038 29000000.013999998569 27869999.971999939531 3932756.937999964226 60320.589425712 2024-01-11T14:08:46.381508+00:00 19994330.283999919891 28999999.965999990702 27870000.012000020593 3925491.921999990940 60320.589437313 2024-01-11T14:08:47.383873+00:00 19994330.289000030607 29000000.034000009298 27870000.019999980927 3925037.001000047196 60320.589448915 2024-01-11T14:08:48.386253+00:00 19994330.286000009626 28999999.997000008821 27870000.040000021458 3928206.026999949943 60320.589460517 2024-01-11T14:08:49.388691+00:00 19994330.284999970347 29000000.003999978304 27870000.000000000000 3930717.064000010025 60320.589471938 2024-01-11T14:08:50.375451+00:00 19994330.289000030607 29000000.013000011444 27869999.957000020891 3931719.952000021935 60320.589483721 2024-01-11T14:08:51.393481+00:00 19994330.287999998778 28999999.958999991417 27870000.050999999046 3930456.001999973785 60320.589495142 2024-01-11T14:08:52.380250+00:00 19994330.287999998778 29000000.017000019550 27870000.011999960989 3926303.027999997139 60320.589506743 2024-01-11T14:08:53.382615+00:00 19994330.289000000805 29000000.006999969482 27869999.940000001341 3924873.021000028122 60320.589518344 2024-01-11T14:08:54.384979+00:00 19994330.290999989957 28999999.995000001043 27870000.068000018597 3932323.922999978065 60320.589529946 2024-01-11T14:08:55.387357+00:00 19994330.284000009298 28999999.986000001431 27869999.942999958992 3929510.110000013839 60320.589541368 2024-01-11T14:08:56.374170+00:00 19994330.285999998450 29000000.013999998569 27869999.974000100046 3925911.902000010014 60320.589552969 2024-01-11T14:08:57.376524+00:00 19994330.288999989629 28999999.985000010580 27870000.044999960810 3926832.210999966133 60320.589564752 2024-01-11T14:08:58.394537+00:00 19994330.289000000805 29000000.001000050455 27869999.983999971300 3925854.868000030983 60320.589576173 2024-01-11T14:08:59.381318+00:00 19994330.287999991328 29000000.031999949366 27870000.062000039965 3925631.875999987125 60320.589587774 2024-01-11T14:09:00.383687+00:00 19994330.290000021458 29000000.013000011444 27869999.975999951363 3928500.093999981880 60320.589599376 2024-01-11T14:09:01.386050+00:00 19994330.285999979824 28999999.939999941736 27869999.915000081062 3927539.026000022888 60320.589610977 2024-01-11T14:09:02.388422+00:00 19994330.284000009298 29000000.041000008583 27870000.041000008583 3922058.992999970913 60320.589622399 2024-01-11T14:09:03.375264+00:00 19994330.289000000805 28999999.975000020117 27869999.997999910265 3926215.922000051010 60320.589634181 2024-01-11T14:09:04.393269+00:00 19994330.287999991328 28999999.976000070572 27869999.950000051409 3925179.062999964226 60320.589645602 2024-01-11T14:09:05.380051+00:00 19994330.287999991328 29000000.051999930292 27870000.057999968529 3926611.997000039089 60320.589657204 2024-01-11T14:09:06.382445+00:00 19994330.288000050932 29000000.009999990463 27870000.000000000000 3924903.958999990951 60320.589668806 2024-01-11T14:09:07.384831+00:00 19994330.287999991328 28999999.967000011355 27870000.014999989420 3930035.055000007153 60320.589680407 2024-01-11T14:09:08.387206+00:00 19994330.288999971002 29000000.018000010401 27870000.001000050455 3927844.032999991905 60320.589692010 2024-01-11T14:09:09.389614+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3929900.940999985207 60320.589703537 2024-01-11T14:09:10.385560+00:00 19994330.288999971002 28999999.960000038147 27870000.008000019938 3929788.982999979984 60320.589715214 2024-01-11T14:09:11.394436+00:00 19994330.282999988645 29000000.036000009626 27870000.013000011444 3927329.021000028122 60320.589726559 2024-01-11T14:09:12.374719+00:00 19994330.287999991328 29000000.006999969482 27869999.983999971300 3925991.040000020992 60320.589738342 2024-01-11T14:09:13.392732+00:00 19994330.288000050932 28999999.983999971300 27869999.952999949455 3927003.982999979984 60320.589749762 2024-01-11T14:09:14.379474+00:00 19994330.291999999434 29000000.004000071436 27870000.026999998838 3930713.962999999989 60320.589761364 2024-01-11T14:09:15.381856+00:00 19994330.284999970347 28999999.992999911308 27870000.000999998301 3925267.073000013828 60320.589772966 2024-01-11T14:09:16.384241+00:00 19994330.290000021458 29000000.017000079155 27870000.006999999285 3925255.973999977112 60320.589784568 2024-01-11T14:09:17.386679+00:00 19994330.282999929041 29000000.026999998838 27870000.010999988765 3928978.958999990951 60320.589796170 2024-01-11T14:09:18.389060+00:00 19994330.287000060081 28999999.962999999523 27869999.942999999970 3929427.931999980938 60320.589807591 2024-01-11T14:09:19.375845+00:00 19994330.289999961853 28999999.999999988824 27870000.062999989837 3929138.019000052940 60320.589819374 2024-01-11T14:09:20.393865+00:00 19994330.286000009626 28999999.984999999404 27869999.997000008821 3925340.009000002872 60320.589830794 2024-01-11T14:09:21.380608+00:00 19994330.287999991328 28999999.997999999672 27869999.953999999911 3929719.027999997139 60320.589842396 2024-01-11T14:09:22.382991+00:00 19994330.291000008583 29000000.011999990791 27870000.041999999434 3930155.973999977112 60320.589853817 2024-01-11T14:09:23.369758+00:00 19994330.287999991328 29000000.034000009298 27870000.042000029236 3927778.056999980938 60320.589865600 2024-01-11T14:09:24.387837+00:00 19994330.287000060081 28999999.980000019073 27869999.968999978155 3928671.990999997128 60320.589877202 2024-01-11T14:09:25.390228+00:00 19994330.284999970347 28999999.996999979019 27869999.986999988556 3929522.000000000000 60320.589888623 2024-01-11T14:09:26.376985+00:00 19994330.287000060081 28999999.960999999195 27869999.963999990374 3926705.947000027169 60320.589900405 2024-01-11T14:09:27.395001+00:00 19994330.287999991328 29000000.064000010490 27870000.076000031084 3930937.080999969970 60320.589911826 2024-01-11T14:09:28.381755+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3926939.951000034809 60320.589923427 2024-01-11T14:09:29.384132+00:00 19994330.289000030607 28999999.961000028998 27869999.932000041008 3929070.940999985207 60320.589934849 2024-01-11T14:09:30.370914+00:00 19994330.288999918848 29000000.017000019550 27870000.017999950796 3929961.082000017166 60320.589946632 2024-01-11T14:09:31.389035+00:00 19994330.286000009626 29000000.002999961376 27870000.041000008583 3930243.061999977101 60320.589958053 2024-01-11T14:09:32.375791+00:00 19994330.287000060081 28999999.981000009924 27869999.969999969006 3930011.949000000954 60320.589969655 2024-01-11T14:09:33.378230+00:00 19994330.288999918848 28999999.992000039667 27870000.022999998182 3929310.059000014793 60320.589981438 2024-01-11T14:09:34.396256+00:00 19994330.285000089556 29000000.041999999434 27869999.998000029474 3929001.940999985207 60320.589992859 2024-01-11T14:09:35.383006+00:00 19994330.291000008583 28999999.966999951750 27870000.019000049680 3926040.026000022888 60320.590004460 2024-01-11T14:09:36.385391+00:00 19994330.288999918848 28999999.998000029474 27869999.981999989599 3923453.817999958992 60320.590016062 2024-01-11T14:09:37.387788+00:00 19994330.286000009626 29000000.019999980927 27869999.977000001818 3928017.076000034809 60320.590027664 2024-01-11T14:09:38.390212+00:00 19994330.292000059038 28999999.988999959081 27870000.028999920934 3930440.134000002872 60320.590039086 2024-01-11T14:09:39.376971+00:00 19994330.281999949366 28999999.997000098228 27869999.983000040054 3928497.891999959946 60320.590050688 2024-01-11T14:09:40.379394+00:00 19994330.289000030607 29000000.008000019938 27870000.011000040919 3931229.059000014793 60320.590062289 2024-01-11T14:09:41.381772+00:00 19994330.286999940872 28999999.957999940962 27869999.986999988556 3930430.888999999035 60320.590073891 2024-01-11T14:09:42.384136+00:00 19994330.287000060081 29000000.021999958903 27870000.013000011444 3931253.151000022888 60320.590085492 2024-01-11T14:09:43.386502+00:00 19994330.289999961853 29000000.028000000864 27869999.987999919802 3927769.916999936104 60320.590097094 2024-01-11T14:09:44.388905+00:00 19994330.291000008583 28999999.998000029474 27870000.017000079155 3927939.067000031006 60320.590108696 2024-01-11T14:09:45.391349+00:00 19994330.285999998450 28999999.971999999136 27870000.019999980927 3924950.922999978065 60320.590120117 2024-01-11T14:09:46.378090+00:00 19994330.286000009626 29000000.024999979883 27869999.983999971300 3935302.053000092972 60320.590131720 2024-01-11T14:09:47.380554+00:00 19994330.287000000477 28999999.999000068754 27869999.989000078291 3930577.893999934196 60320.590143321 2024-01-11T14:09:48.382938+00:00 19994330.287999998778 29000000.000000000000 27870000.004999998957 3925809.101999998093 60320.590154923 2024-01-11T14:09:49.385308+00:00 19994330.285999998450 28999999.971999999136 27869999.964999910444 3930833.042000054847 60320.590166449 2024-01-11T14:09:50.381179+00:00 19994330.290999989957 29000000.022999998182 27870000.009999990463 3929309.982999920845 60320.590178126 2024-01-11T14:09:51.390082+00:00 19994330.291999999434 28999999.990000009537 27870000.013000011444 3931356.988000034820 60320.590189728 2024-01-11T14:09:52.392507+00:00 19994330.284000009298 29000000.038999918848 27870000.026000000536 3932063.978999971878 60320.590201255 2024-01-11T14:09:53.388404+00:00 19994330.287000000477 28999999.981000069529 27869999.986000001431 3928143.985000013839 60320.590212857 2024-01-11T14:09:54.390824+00:00 19994330.287000000477 29000000.013999998569 27869999.984999999404 3932453.996999979019 60320.590224278 2024-01-11T14:09:55.377610+00:00 19994330.285999979824 28999999.977000001818 27870000.010999988765 3927023.930000067223 60320.590235880 2024-01-11T14:09:56.379982+00:00 19994330.286000009626 28999999.989000000060 27870000.030000019819 3934802.075999975204 60320.590247481 2024-01-11T14:09:57.382357+00:00 19994330.289999991655 28999999.986000001431 27869999.979999989271 3925083.993999958038 60320.590259083 2024-01-11T14:09:58.384770+00:00 19994330.291000008583 29000000.013999979943 27869999.983000010252 3929022.074000000954 60320.590270504 2024-01-11T14:09:59.371578+00:00 19994330.287000000477 29000000.021000031382 27870000.035999979824 3927671.896000028122 60320.590282287 2024-01-11T14:10:00.389584+00:00 19994330.287000000477 28999999.986000001431 27869999.976000010967 3925899.952000021935 60320.590293889 2024-01-11T14:10:01.392014+00:00 19994330.287000000477 29000000.017999980599 27869999.993999991566 3932354.131999969017 60320.590305310 2024-01-11T14:10:02.378762+00:00 19994330.285000029951 28999999.971000019461 27869999.994000021368 3928902.897000073921 60320.590317092 2024-01-11T14:10:03.396749+00:00 19994330.288999971002 29000000.031999979168 27870000.052999969572 3930426.066999911796 60320.590328513 2024-01-11T14:10:04.383499+00:00 19994330.290000021458 28999999.967999991030 27869999.941000040621 3927587.029000043869 60320.590340115 2024-01-11T14:10:05.385893+00:00 19994330.289999961853 28999999.999000009149 27869999.978999968618 3931793.963999987114 60320.590351536 2024-01-11T14:10:06.372712+00:00 19994330.284000039101 29000000.009999990463 27870000.013000011444 3928242.983000040054 60320.590363319 2024-01-11T14:10:07.390720+00:00 19994330.288999971002 29000000.022000011057 27869999.996999979019 3929726.085999966133 60320.590374740 2024-01-11T14:10:08.377560+00:00 19994330.285000029951 29000000.012000020593 27870000.040000021458 3933368.935999989975 60320.590386342 2024-01-11T14:10:09.379956+00:00 19994330.288999971002 28999999.941999968141 27869999.995999988168 3930194.973999977112 60320.590398124 2024-01-11T14:10:10.397965+00:00 19994330.288999971002 29000000.049000021070 27870000.001999970526 3930024.165000081062 60320.590409545 2024-01-11T14:10:11.384709+00:00 19994330.287000000477 28999999.974999960512 27869999.981000009924 3937477.906999946106 60320.590421147 2024-01-11T14:10:12.387121+00:00 19994330.290000081062 28999999.997999969870 27870000.006000038236 3929068.929999948014 60320.590432568 2024-01-11T14:10:13.373922+00:00 19994330.282999988645 28999999.996000051498 27869999.965999960899 3933164.951000093948 60320.590444351 2024-01-11T14:10:14.391917+00:00 19994330.291999939829 29000000.024999979883 27870000.001000050455 3930454.089999914169 60320.590455772 2024-01-11T14:10:15.378736+00:00 19994330.282999988645 28999999.971999999136 27870000.009999990463 3932193.995000004768 60320.590467374 2024-01-11T14:10:16.381104+00:00 19994330.292999979109 28999999.958999991417 27869999.949000000954 3928354.920000075828 60320.590478975 2024-01-11T14:10:17.383470+00:00 19994330.286000009626 29000000.016000028700 27870000.019999980927 3926905.082000017166 60320.590490577 2024-01-11T14:10:18.385839+00:00 19994330.286000009626 29000000.006999969482 27870000.046000000089 3934456.969999908935 60320.590502178 2024-01-11T14:10:19.388227+00:00 19994330.291000008583 29000000.019000049680 27870000.029000040144 3933966.956000090111 60320.590513600 2024-01-11T14:10:20.374995+00:00 19994330.284999970347 28999999.998999949545 27869999.952999949455 3928263.032999991905 60320.590525382 2024-01-11T14:10:21.392993+00:00 19994330.292000059038 28999999.989000078291 27869999.993999961764 3926047.041999936104 60320.590536804 2024-01-11T14:10:22.379848+00:00 19994330.284999970347 29000000.035999890417 27870000.053000088781 3928996.948000072967 60320.590548405 2024-01-11T14:10:23.382219+00:00 19994330.289000030607 28999999.996000051498 27869999.964999910444 3930285.064000010025 60320.590560007 2024-01-11T14:10:24.384588+00:00 19994330.284000039101 29000000.003999948502 27870000.014000058174 3933192.864999889862 60320.590571608 2024-01-11T14:10:25.386963+00:00 19994330.287999991328 28999999.991000059992 27870000.029999971390 3927991.100000023842 60320.590583029 2024-01-11T14:10:26.373737+00:00 19994330.289999961853 28999999.995000001043 27869999.983999971300 3927659.006000041962 60320.590594631 2024-01-11T14:10:27.376135+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3932743.088999987114 60320.590606414 2024-01-11T14:10:28.394148+00:00 19994330.289000030607 29000000.011999960989 27869999.988000039011 3936596.937000035774 60320.590617836 2024-01-11T14:10:29.380972+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3931088.934000014793 60320.590629437 2024-01-11T14:10:30.383342+00:00 19994330.284999970347 29000000.031000021845 27869999.998000029474 3933329.955999969970 60320.590641038 2024-01-11T14:10:31.385734+00:00 19994330.289000030607 28999999.967999998480 27869999.980000000447 3927684.039000033867 60320.590652640 2024-01-11T14:10:32.388119+00:00 19994330.286000009626 29000000.026000000536 27870000.051000010222 3932390.068999886978 60320.590664167 2024-01-11T14:10:33.384013+00:00 19994330.284999970347 28999999.980999991298 27869999.960999999195 3930864.035000085831 60320.590675769 2024-01-11T14:10:34.386444+00:00 19994330.289000030607 29000000.024000000209 27870000.055000010878 3928731.004999995232 60320.590687190 2024-01-11T14:10:35.373222+00:00 19994330.291000008583 28999999.966000009328 27869999.879999998957 3935450.850000023842 60320.590698793 2024-01-11T14:10:36.375715+00:00 19994330.287999991328 29000000.005999978632 27870000.108000010252 3934397.099999905098 60320.590710575 2024-01-11T14:10:37.393702+00:00 19994330.287999991328 28999999.995000001043 27869999.926999989897 3932694.957000017166 60320.590721996 2024-01-11T14:10:38.380445+00:00 19994330.285000000149 29000000.025000009686 27870000.043000008911 3927931.042000054847 60320.590733597 2024-01-11T14:10:39.382809+00:00 19994330.291000001132 28999999.990000009537 27869999.970999989659 3931561.018999934196 60320.590745199 2024-01-11T14:10:40.385210+00:00 19994330.282999999821 28999999.984999980778 27870000.025999989361 3928083.930999993812 60320.590756801 2024-01-11T14:10:41.387628+00:00 19994330.291999999434 29000000.016000028700 27870000.016000028700 3929704.062000035774 60320.590768222 2024-01-11T14:10:42.374378+00:00 19994330.287000000477 28999999.997999969870 27869999.952999949455 3929231.983999968041 60320.590780005 2024-01-11T14:10:43.392426+00:00 19994330.290000010282 28999999.995999988168 27870000.050999999046 3928719.018000007141 60320.590791426 2024-01-11T14:10:44.379170+00:00 19994330.282999988645 29000000.009999990463 27869999.968000050634 3928665.947000027169 60320.590803027 2024-01-11T14:10:45.381533+00:00 19994330.289000000805 28999999.985000010580 27870000.002999961376 3931485.131000041962 60320.590814629 2024-01-11T14:10:46.383901+00:00 19994330.287000000477 29000000.028000000864 27870000.050000008196 3930742.946999907028 60320.590826231 2024-01-11T14:10:47.386323+00:00 19994330.287000000477 29000000.008000019938 27869999.933000031859 3929039.022000073921 60320.590837833 2024-01-11T14:10:48.388715+00:00 19994330.289999991655 28999999.971999999136 27870000.012999951839 3932235.057999968994 60320.590849253 2024-01-11T14:10:49.375475+00:00 19994330.289000000805 28999999.997000038624 27869999.993000030518 3927262.865000010002 60320.590861036 2024-01-11T14:10:50.393544+00:00 19994330.286000009626 29000000.010999921709 27870000.034999970347 3930616.945999979973 60320.590872457 2024-01-11T14:10:51.380307+00:00 19994330.288000021130 28999999.990000009537 27869999.991000059992 3933451.990000010002 60320.590884059 2024-01-11T14:10:52.382667+00:00 19994330.287000000477 28999999.985000010580 27869999.962999939919 3931769.986000061035 60320.590895480 2024-01-11T14:10:53.369417+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3928982.043999909889 60320.590907263 2024-01-11T14:10:54.387504+00:00 19994330.287000000477 28999999.983999971300 27870000.032999988645 3929974.945000051986 60320.590918865 2024-01-11T14:10:55.389924+00:00 19994330.288999971002 29000000.003000020981 27870000.004000071436 3930903.013000010978 60320.590930286 2024-01-11T14:10:56.376679+00:00 19994330.290000021458 29000000.006000038236 27869999.935999989510 3927368.044999957085 60320.590942069 2024-01-11T14:10:57.394737+00:00 19994330.288999971002 29000000.039999961853 27870000.098999980837 3929144.000000000000 60320.590953489 2024-01-11T14:10:58.381482+00:00 19994330.285000029951 28999999.977000001818 27869999.965000029653 3925751.032999991905 60320.590965091 2024-01-11T14:10:59.383853+00:00 19994330.287000000477 28999999.986000061035 27869999.997999910265 3927027.054000020027 60320.590976512 2024-01-11T14:11:00.370602+00:00 19994330.289999961853 29000000.013000011444 27869999.985000010580 3924437.901000022888 60320.590988295 2024-01-11T14:11:01.388682+00:00 19994330.282999988645 29000000.000999931246 27869999.976000070572 3927977.011000037193 60320.590999716 2024-01-11T14:11:02.375458+00:00 19994330.290000021458 28999999.988000039011 27870000.001999970526 3932467.053999900818 60320.591011317 2024-01-11T14:11:03.377830+00:00 19994330.287000000477 28999999.996999979019 27870000.001000050455 3925952.933000088204 60320.591023101 2024-01-11T14:11:04.395874+00:00 19994330.290000021458 29000000.001000050455 27870000.041999939829 3931911.014999986161 60320.591034521 2024-01-11T14:11:05.382626+00:00 19994330.287999991328 29000000.000999931246 27869999.991000059992 3927911.935999989975 60320.591046123 2024-01-11T14:11:06.384998+00:00 19994330.289999961853 28999999.971000079066 27869999.964999910444 3930587.192999958992 60320.591057543 2024-01-11T14:11:07.371742+00:00 19994330.284000039101 29000000.038999918848 27870000.014000058174 3930892.881999969017 60320.591069326 2024-01-11T14:11:08.389791+00:00 19994330.286000009626 28999999.953000001609 27869999.998999949545 3928353.127000092994 60320.591080747 2024-01-11T14:11:09.376549+00:00 19994330.286000009626 29000000.017999999225 27870000.032999988645 3926885.919999957085 60320.591092349 2024-01-11T14:11:10.378914+00:00 19994330.291999939829 29000000.026999998838 27869999.942999999970 3927528.981999992859 60320.591103951 2024-01-11T14:11:11.381349+00:00 19994330.287999991328 29000000.035999998450 27870000.058000009507 3923917.916000009049 60320.591115552 2024-01-11T14:11:12.383719+00:00 19994330.287999991328 28999999.963999990374 27869999.967999991030 3931922.029000043869 60320.591127154 2024-01-11T14:11:13.386096+00:00 19994330.290000081062 28999999.982000019401 27870000.027000010014 3932417.934000014793 60320.591138755 2024-01-11T14:11:14.388470+00:00 19994330.282999988645 28999999.993000000715 27869999.942999988794 3930738.138999938965 60320.591150357 2024-01-11T14:11:15.390891+00:00 19994330.287999991328 29000000.043999999762 27870000.059999998659 3925563.988000034820 60320.591161884 2024-01-11T14:11:16.386788+00:00 19994330.286000009626 28999999.958999991417 27869999.926999989897 3929335.911000012886 60320.591173486 2024-01-11T14:11:17.389167+00:00 19994330.289999961853 28999999.974000010639 27870000.038000021130 3929572.034999967087 60320.591184907 2024-01-11T14:11:18.375968+00:00 19994330.289999961853 29000000.038999971002 27870000.009999990463 3926379.085999966133 60320.591196509 2024-01-11T14:11:19.378341+00:00 19994330.289000030607 28999999.983000040054 27870000.012000020593 3927307.837000011932 60320.591208110 2024-01-11T14:11:20.380707+00:00 19994330.287000060081 29000000.012999951839 27870000.028000000864 3932795.113999962807 60320.591219712 2024-01-11T14:11:21.383078+00:00 19994330.282999988645 29000000.012000020593 27869999.953000009060 3924552.027999997139 60320.591231133 2024-01-11T14:11:22.369870+00:00 19994330.291000008583 29000000.006999969482 27870000.040999948978 3926117.001000047196 60320.591242915 2024-01-11T14:11:23.387888+00:00 19994330.287999991328 29000000.013000011444 27869999.976000010967 3933092.955000042915 60320.591254517 2024-01-11T14:11:24.390271+00:00 19994330.287999991328 28999999.960000038147 27870000.035000029951 3932263.080999969970 60320.591265939 2024-01-11T14:11:25.377099+00:00 19994330.289000030607 29000000.037999991328 27869999.988999959081 3930269.911999940872 60320.591277540 2024-01-11T14:11:26.379468+00:00 19994330.287999991328 29000000.002000030130 27869999.976000010967 3925629.000000000000 60320.591289142 2024-01-11T14:11:27.381857+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3928900.032000064850 60320.591300744 2024-01-11T14:11:28.384255+00:00 19994330.284999970347 29000000.009999990463 27870000.032000008970 3932927.026000022888 60320.591312164 2024-01-11T14:11:29.371020+00:00 19994330.287999991328 28999999.986999988556 27870000.026999950409 3924520.986999989022 60320.591323947 2024-01-11T14:11:30.389027+00:00 19994330.284999970347 29000000.005999919027 27870000.004000071436 3935971.899999976158 60320.591335368 2024-01-11T14:11:31.375775+00:00 19994330.291000008583 28999999.977000001818 27869999.904000040144 3930877.100999950897 60320.591346970 2024-01-11T14:11:32.378205+00:00 19994330.289000000805 29000000.027000069618 27870000.090999960899 3928248.928000092972 60320.591358571 2024-01-11T14:11:33.380568+00:00 19994330.285999998450 29000000.029000040144 27870000.008000019938 3927193.042999982834 60320.591370173 2024-01-11T14:11:34.382941+00:00 19994330.291000001132 28999999.946999911219 27869999.932999968529 3928511.983999968041 60320.591381774 2024-01-11T14:11:35.385312+00:00 19994330.287000000477 29000000.018000010401 27869999.996999979019 3931605.026000022888 60320.591393196 2024-01-11T14:11:36.372113+00:00 19994330.287999998778 28999999.996999979019 27870000.027000069618 3931270.947000027169 60320.591404978 2024-01-11T14:11:37.390127+00:00 19994330.282000008970 29000000.006000038236 27870000.024999979883 3928942.092000008095 60320.591416399 2024-01-11T14:11:38.376900+00:00 19994330.287999991328 29000000.001000050455 27869999.985999941826 3924657.041000009049 60320.591428001 2024-01-11T14:11:39.379317+00:00 19994330.291999999434 28999999.987999919802 27870000.006000038236 3928061.930999993812 60320.591439603 2024-01-11T14:11:40.381683+00:00 19994330.284000009298 28999999.973000049591 27869999.950000051409 3930921.049999951851 60320.591451204 2024-01-11T14:11:41.384053+00:00 19994330.289999991655 29000000.021999958903 27870000.047999981791 3928712.947999954224 60320.591462806 2024-01-11T14:11:42.386432+00:00 19994330.288000021130 29000000.006000038236 27869999.968999978155 3931315.071000099182 60320.591474227 2024-01-11T14:11:43.373238+00:00 19994330.289000000805 29000000.021999958903 27870000.044999960810 3930952.865999937057 60320.591486010 2024-01-11T14:11:44.391249+00:00 19994330.282999988645 28999999.978000041097 27869999.977000001818 3929269.014999986161 60320.591497431 2024-01-11T14:11:45.377999+00:00 19994330.291999999434 29000000.030999999493 27870000.027000069618 3930613.019000052940 60320.591509032 2024-01-11T14:11:46.380382+00:00 19994330.286000009626 28999999.993000000715 27869999.992999911308 3929255.070999979973 60320.591520634 2024-01-11T14:11:47.382751+00:00 19994330.287999991328 29000000.013000000268 27869999.969000101089 3923860.921000003815 60320.591532235 2024-01-11T14:11:48.385115+00:00 19994330.291999999434 28999999.964999999851 27869999.978000000119 3931359.995000004768 60320.591543656 2024-01-11T14:11:49.371857+00:00 19994330.281000021845 29000000.025999989361 27870000.015000000596 3928887.028999925125 60320.591555258 2024-01-11T14:11:50.374261+00:00 19994330.291000008583 28999999.988999988884 27870000.028000000864 3927445.004000068177 60320.591567040 2024-01-11T14:11:51.392282+00:00 19994330.284999970347 28999999.988999988884 27869999.974000010639 3925418.990000010002 60320.591578461 2024-01-11T14:11:52.379027+00:00 19994330.287999991328 29000000.010000020266 27869999.955000009388 3926824.023999928962 60320.591590064 2024-01-11T14:11:53.381478+00:00 19994330.289000030607 29000000.009999990463 27870000.038999971002 3926347.935000061989 60320.591601665 2024-01-11T14:11:54.383852+00:00 19994330.287999991328 28999999.978999998420 27870000.029000010341 3928322.034000039101 60320.591613267 2024-01-11T14:11:55.386236+00:00 19994330.290000021458 28999999.986000001431 27869999.974000010639 3927027.029999970924 60320.591624793 2024-01-11T14:11:56.382108+00:00 19994330.288999971002 29000000.045000020415 27869999.988999988884 3928847.902999997139 60320.591636395 2024-01-11T14:11:57.384501+00:00 19994330.285000029951 28999999.951999958605 27870000.017000019550 3926374.059000014793 60320.591647816 2024-01-11T14:11:58.371331+00:00 19994330.286999940872 29000000.022000011057 27870000.024999979883 3925486.023000001907 60320.591659418 2024-01-11T14:11:59.373705+00:00 19994330.289000030607 28999999.973999980837 27869999.925000008196 3928536.996999979019 60320.591671201 2024-01-11T14:12:00.391754+00:00 19994330.284999970347 29000000.036000009626 27870000.112999979407 3929011.004000000190 60320.591682622 2024-01-11T14:12:01.378516+00:00 19994330.289000030607 28999999.971999999136 27869999.932000041008 3934185.007999998983 60320.591694223 2024-01-11T14:12:02.380894+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3933839.978999999817 60320.591705825 2024-01-11T14:12:03.383266+00:00 19994330.289999961853 29000000.039000030607 27870000.048999968916 3928349.891999999061 60320.591717427 2024-01-11T14:12:04.385690+00:00 19994330.287000060081 29000000.000000000000 27869999.922000050545 3929161.194999999832 60320.591728848 2024-01-11T14:12:05.372486+00:00 19994330.286999940872 28999999.971999999136 27869999.996999979019 3929195.953999999911 60320.591740631 2024-01-11T14:12:06.390478+00:00 19994330.287000060081 29000000.026000019163 27870000.011999960989 3930595.025000001770 60320.591752052 2024-01-11T14:12:07.377297+00:00 19994330.284999970347 28999999.977999929339 27870000.004999998957 3930603.932999997865 60320.591763653 2024-01-11T14:12:08.379660+00:00 19994330.291000008583 29000000.012000080198 27870000.052000049502 3929968.975000001024 60320.591775255 2024-01-11T14:12:09.382024+00:00 19994330.286000009626 29000000.050999999046 27870000.009999990463 3933047.910999997985 60320.591786856 2024-01-11T14:12:10.384390+00:00 19994330.292000059038 28999999.974999900907 27869999.957999940962 3929247.103000000119 60320.591798459 2024-01-11T14:12:11.386819+00:00 19994330.285999890417 28999999.990000009537 27870000.016000028700 3930120.135999999940 60320.591809880 2024-01-11T14:12:12.373634+00:00 19994330.288000110537 28999999.999000068754 27869999.980000019073 3929298.887000001967 60320.591821662 2024-01-11T14:12:13.391614+00:00 19994330.285999890417 28999999.982999920845 27870000.006999969482 3928617.991999999154 60320.591833083 2024-01-11T14:12:14.378405+00:00 19994330.288000110537 29000000.007000088692 27870000.037000060081 3930543.005000003148 60320.591844685 2024-01-11T14:12:15.380775+00:00 19994330.287999991328 28999999.993999961764 27869999.985999941826 3930334.000999995042 60320.591856106 2024-01-11T14:12:16.367525+00:00 19994330.286999940872 29000000.011999960989 27869999.929000020027 3929714.986000008881 60320.591867888 2024-01-11T14:12:17.385520+00:00 19994330.289000030607 28999999.986999988556 27870000.059000018984 3928434.980999990832 60320.591879491 2024-01-11T14:12:18.387983+00:00 19994330.289000030607 29000000.002000089735 27869999.980999950320 3927940.019999995828 60320.591890912 2024-01-11T14:12:19.374761+00:00 19994330.288999918848 29000000.015999909490 27870000.028000000864 3929474.962000011932 60320.591902694 2024-01-11T14:12:20.392767+00:00 19994330.282999988645 29000000.011000040919 27869999.955000039190 3926012.961999997031 60320.591914115 2024-01-11T14:12:21.379570+00:00 19994330.287999991328 28999999.985999941826 27870000.047000050545 3929313.097000002861 60320.591925717 2024-01-11T14:12:22.381935+00:00 19994330.289000030607 28999999.998000029474 27870000.005999919027 3931543.949000000954 60320.591937138 2024-01-11T14:12:23.368678+00:00 19994330.289000030607 28999999.975999999791 27869999.953000068665 3925891.083999990951 60320.591948920 2024-01-11T14:12:24.386664+00:00 19994330.289999961853 29000000.028999991715 27870000.020999908447 3929977.945999994874 60320.591960341 2024-01-11T14:12:25.373489+00:00 19994330.286000009626 28999999.988000009209 27869999.990000009537 3929424.016000003088 60320.591971943 2024-01-11T14:12:26.375884+00:00 19994330.289999999106 28999999.981999989599 27869999.990000009537 3929138.989000007976 60320.591983726 2024-01-11T14:12:27.393903+00:00 19994330.285000000149 29000000.043999999762 27870000.050999999046 3930798.063999996055 60320.591995147 2024-01-11T14:12:28.380707+00:00 19994330.286999989301 28999999.971999999136 27870000.004000000656 3930628.944000006188 60320.592006749 2024-01-11T14:12:29.383074+00:00 19994330.289000000805 28999999.988000009209 27869999.951000008732 3928703.039999992121 60320.592018169 2024-01-11T14:12:30.369842+00:00 19994330.285000000149 29000000.021000001580 27869999.986000001431 3936612.995000004768 60320.592029952 2024-01-11T14:12:31.387832+00:00 19994330.291000008583 28999999.956999991089 27869999.977000001818 3929043.005999996793 60320.592041373 2024-01-11T14:12:32.374655+00:00 19994330.286999989301 29000000.029000040144 27870000.023999989033 3931735.028999999166 60320.592052975 2024-01-11T14:12:33.377065+00:00 19994330.291999999434 29000000.000000000000 27870000.043999999762 3931443.901999995112 60320.592064577 2024-01-11T14:12:34.379448+00:00 19994330.282000008970 29000000.054999951273 27870000.018000010401 3934532.001000016928 60320.592076180 2024-01-11T14:12:35.381896+00:00 19994330.287000000477 28999999.934000018984 27869999.956000000238 3925807.955999999773 60320.592087781 2024-01-11T14:12:36.384268+00:00 19994330.290000021458 29000000.028000000864 27870000.032999988645 3928165.003999977838 60320.592099383 2024-01-11T14:12:37.386643+00:00 19994330.285999979824 28999999.993000030518 27869999.967000011355 3929103.087999999989 60320.592110984 2024-01-11T14:12:38.389016+00:00 19994330.288000021130 28999999.992999970913 27870000.000000000000 3929473.910000026226 60320.592122511 2024-01-11T14:12:39.384947+00:00 19994330.287000000477 29000000.014999989420 27870000.038999971002 3930576.027999997139 60320.592134113 2024-01-11T14:12:40.387358+00:00 19994330.288999971002 28999999.992999970913 27870000.008000019938 3928282.071999996901 60320.592145534 2024-01-11T14:12:41.374109+00:00 19994330.289000030607 29000000.025000099093 27870000.011000040919 3930101.090000004042 60320.592157136 2024-01-11T14:12:42.376536+00:00 19994330.287000000477 28999999.967000011355 27869999.929999951273 3928370.872999995947 60320.592168737 2024-01-11T14:12:43.378908+00:00 19994330.287000000477 29000000.003999948502 27870000.029000040144 3928953.910999984015 60320.592180339 2024-01-11T14:12:44.381271+00:00 19994330.285999950022 29000000.019999980927 27870000.041999999434 3930865.006000012159 60320.592191940 2024-01-11T14:12:45.383639+00:00 19994330.289000030607 28999999.993000030518 27869999.927000049502 3930788.946000009775 60320.592203543 2024-01-11T14:12:46.386083+00:00 19994330.287999991328 28999999.950999978930 27869999.995999928564 3933236.147999972105 60320.592215145 2024-01-11T14:12:47.388487+00:00 19994330.290000021458 29000000.014000058174 27870000.000000000000 3933180.957000017166 60320.592226565 2024-01-11T14:12:48.375252+00:00 19994330.287000000477 29000000.028999920934 27870000.047000050545 3927590.074000000954 60320.592238167 2024-01-11T14:12:49.377672+00:00 19994330.285999950022 29000000.008000019938 27869999.992999911308 3930145.879000008106 60320.592249769 2024-01-11T14:12:50.380041+00:00 19994330.288000050932 28999999.991999980062 27870000.020000100136 3929098.132999985944 60320.592261370 2024-01-11T14:12:51.382405+00:00 19994330.287000000477 28999999.990000009537 27869999.983999971300 3925611.020999997854 60320.592272791 2024-01-11T14:12:52.369148+00:00 19994330.285000029951 29000000.011999960989 27869999.952000018209 3929864.881000012159 60320.592284574 2024-01-11T14:12:53.387179+00:00 19994330.288999918848 28999999.971999999136 27870000.028999920934 3928646.005999981891 60320.592296175 2024-01-11T14:12:54.389548+00:00 19994330.291000008583 29000000.029000040144 27870000.019000049680 3927999.011000006925 60320.592307596 2024-01-11T14:12:55.376311+00:00 19994330.287999991328 29000000.026000019163 27870000.006999969482 3928690.944000006188 60320.592319199 2024-01-11T14:12:56.378776+00:00 19994330.286000009626 28999999.924000021070 27869999.945000048727 3934696.125999987125 60320.592330800 2024-01-11T14:12:57.381138+00:00 19994330.287999991328 29000000.054999951273 27870000.042999979109 3932927.916000009049 60320.592342402 2024-01-11T14:12:58.383530+00:00 19994330.287999991328 28999999.981000069529 27870000.049000021070 3930988.956999986898 60320.592353823 2024-01-11T14:12:59.370277+00:00 19994330.287000060081 29000000.033999919891 27869999.951999899000 3930346.091000020970 60320.592365606 2024-01-11T14:13:00.388334+00:00 19994330.284999970347 28999999.949999999255 27869999.975000020117 3930946.046000003815 60320.592377027 2024-01-11T14:13:01.375092+00:00 19994330.292000059038 29000000.039999991655 27870000.045000080019 3928242.935000001919 60320.592388628 2024-01-11T14:13:02.377488+00:00 19994330.288999918848 28999999.984000008553 27869999.945999979973 3926776.988999993075 60320.592400411 2024-01-11T14:13:03.395537+00:00 19994330.284000039101 28999999.974000010639 27870000.005999919027 3931897.078999996185 60320.592411832 2024-01-11T14:13:04.382278+00:00 19994330.287999991328 28999999.995999988168 27869999.999000068754 3923942.030000001192 60320.592423433 2024-01-11T14:13:05.384642+00:00 19994330.287999991328 29000000.065999981016 27870000.050999999046 3930985.828000009060 60320.592434854 2024-01-11T14:13:06.371381+00:00 19994330.287000060081 28999999.989000018686 27870000.017000000924 3935279.030999987852 60320.592446637 2024-01-11T14:13:07.389474+00:00 19994330.287999991328 28999999.961999978870 27869999.906999990344 3934368.009999989998 60320.592458059 2024-01-11T14:13:08.376263+00:00 19994330.291000008583 29000000.032999988645 27870000.067000001669 3929202.056000024080 60320.592469660 2024-01-11T14:13:09.378643+00:00 19994330.289000030607 28999999.943000018597 27869999.953000009060 3928270.069000006188 60320.592481263 2024-01-11T14:13:10.381068+00:00 19994330.285999890417 29000000.027000010014 27870000.053999990225 3934855.922999978065 60320.592492864 2024-01-11T14:13:11.383433+00:00 19994330.289000030607 29000000.037000000477 27870000.020000010729 3933116.912000000011 60320.592504465 2024-01-11T14:13:12.385798+00:00 19994330.282000061125 28999999.978999968618 27869999.932999998331 3933862.018999993801 60320.592515886 2024-01-11T14:13:13.372549+00:00 19994330.286999940872 29000000.018999990076 27870000.005999978632 3936064.031000018120 60320.592527669 2024-01-11T14:13:14.390590+00:00 19994330.289000030607 28999999.995999988168 27870000.074000000954 3929131.066999971867 60320.592539090 2024-01-11T14:13:15.377334+00:00 19994330.291999939829 28999999.992000039667 27869999.991000000387 3927897.992000042927 60320.592550691 2024-01-11T14:13:16.379717+00:00 19994330.289000030607 28999999.993999961764 27869999.979000028223 3931823.928999959957 60320.592562294 2024-01-11T14:13:17.382155+00:00 19994330.287000060081 28999999.994000021368 27869999.983999971300 3932248.072000027169 60320.592573895 2024-01-11T14:13:18.384537+00:00 19994330.285999890417 29000000.014000058174 27869999.927000049502 3934257.983999968041 60320.592585421 2024-01-11T14:13:19.380405+00:00 19994330.288000110537 28999999.963999990374 27870000.059999939054 3935429.011000037193 60320.592597023 2024-01-11T14:13:20.382774+00:00 19994330.285000000149 28999999.997999910265 27870000.013000011444 3934824.921000003815 60320.592608701 2024-01-11T14:13:21.391719+00:00 19994330.289000000805 29000000.044000029564 27869999.992000039667 3930609.014999986161 60320.592620046 2024-01-11T14:13:22.371981+00:00 19994330.291000001132 28999999.985000010580 27870000.008999999613 3934731.966000020970 60320.592631829 2024-01-11T14:13:23.389979+00:00 19994330.285000000149 28999999.986999988556 27869999.927999909967 3931936.106999992859 60320.592643250 2024-01-11T14:13:24.376788+00:00 19994330.289000000805 29000000.018000010401 27870000.069000009447 3928842.033999979030 60320.592654851 2024-01-11T14:13:25.379157+00:00 19994330.289000000805 29000000.014999989420 27870000.022000070661 3926974.976999998093 60320.592666453 2024-01-11T14:13:26.381533+00:00 19994330.285000000149 28999999.971999999136 27869999.970000028610 3927887.017000020016 60320.592678055 2024-01-11T14:13:27.383915+00:00 19994330.287999991328 29000000.022000070661 27869999.975999951363 3929384.875999987125 60320.592689476 2024-01-11T14:13:28.370732+00:00 19994330.285000000149 28999999.972999930382 27870000.016000028700 3931592.091000020970 60320.592701259 2024-01-11T14:13:29.388730+00:00 19994330.290000021458 28999999.983999971300 27870000.016999959946 3932636.053999959957 60320.592712679 2024-01-11T14:13:30.375486+00:00 19994330.289000000805 29000000.011000040919 27869999.983000040054 3926806.027999997139 60320.592724281 2024-01-11T14:13:31.377933+00:00 19994330.287999991328 28999999.996999979019 27870000.008999940008 3931761.810000001919 60320.592735883 2024-01-11T14:13:32.380306+00:00 19994330.293999969959 29000000.014999989420 27870000.054000020027 3934495.108000040054 60320.592747485 2024-01-11T14:13:33.382674+00:00 19994330.278000060469 28999999.974000100046 27869999.906999949366 3928013.986000000965 60320.592759086 2024-01-11T14:13:34.385040+00:00 19994330.291999999434 29000000.026999950409 27870000.042000059038 3931033.013999999035 60320.592770508 2024-01-11T14:13:35.371831+00:00 19994330.282999988645 29000000.003999948502 27869999.988000039011 3927270.978999971878 60320.592782290 2024-01-11T14:13:36.389833+00:00 19994330.291999999434 29000000.000000000000 27869999.970999959856 3928458.009999989998 60320.592793711 2024-01-11T14:13:37.376581+00:00 19994330.287999991328 29000000.006000000983 27870000.065999981016 3933340.035000026226 60320.592805313 2024-01-11T14:13:38.379035+00:00 19994330.287000000477 29000000.002000000328 27869999.963999990374 3930991.931999980938 60320.592816734 2024-01-11T14:13:39.365782+00:00 19994330.288999971002 28999999.974999990314 27869999.986000061035 3928415.124000012875 60320.592828516 2024-01-11T14:13:40.383786+00:00 19994330.287000000477 29000000.003999989480 27870000.019999980927 3932874.833999990951 60320.592840117 2024-01-11T14:13:41.386167+00:00 19994330.289000030607 29000000.024000018835 27870000.016000028700 3928761.060999989975 60320.592851539 2024-01-11T14:13:42.372965+00:00 19994330.282999988645 28999999.974999990314 27869999.983999971300 3928295.961000024807 60320.592863321 2024-01-11T14:13:43.390970+00:00 19994330.287000000477 29000000.030999988317 27870000.016000028700 3925724.111000000965 60320.592874742 2024-01-11T14:13:44.377723+00:00 19994330.295000020415 28999999.982000019401 27869999.995000001043 3929580.914999961853 60320.592886345 2024-01-11T14:13:45.380165+00:00 19994330.282000008970 28999999.953999999911 27869999.910999998450 3930985.953999996185 60320.592897765 2024-01-11T14:13:46.366910+00:00 19994330.291999939829 29000000.053999960423 27870000.094000011683 3932023.095000029076 60320.592909548 2024-01-11T14:13:47.384900+00:00 19994330.287000060081 28999999.983000040054 27869999.962999999523 3933717.941999971867 60320.592920968 2024-01-11T14:13:48.371658+00:00 19994330.284999970347 29000000.005999978632 27870000.000000000000 3930176.046000003815 60320.592932571 2024-01-11T14:13:49.374094+00:00 19994330.289000030607 29000000.002000030130 27869999.993999991566 3932212.841000020970 60320.592944353 2024-01-11T14:13:50.392093+00:00 19994330.284999970347 29000000.029999971390 27870000.029000010341 3928098.051999986172 60320.592955774 2024-01-11T14:13:51.378850+00:00 19994330.294999960810 28999999.945999979973 27870000.028999980539 3928565.994000018109 60320.592967376 2024-01-11T14:13:52.381287+00:00 19994330.281000021845 29000000.004999998957 27869999.970999989659 3928139.101000010967 60320.592978978 2024-01-11T14:13:53.383667+00:00 19994330.291000008583 28999999.994000021368 27869999.925000008196 3926935.974999963772 60320.592990579 2024-01-11T14:13:54.386028+00:00 19994330.287000060081 29000000.046000000089 27870000.104000028223 3929645.942000031006 60320.593002000 2024-01-11T14:13:55.372777+00:00 19994330.286999940872 28999999.958999991417 27869999.933999959379 3931613.041000009049 60320.593013602 2024-01-11T14:13:56.375186+00:00 19994330.286000009626 28999999.995000001043 27869999.997000038624 3933025.972000002861 60320.593025204 2024-01-11T14:13:57.377591+00:00 19994330.289000030607 29000000.042000059038 27870000.048999968916 3930073.027999997139 60320.593036805 2024-01-11T14:13:58.379997+00:00 19994330.287999991328 28999999.971999999136 27870000.022999998182 3929385.041999996174 60320.593048408 2024-01-11T14:13:59.382447+00:00 19994330.289000030607 29000000.042999979109 27870000.011000040919 3929887.982999979984 60320.593060010 2024-01-11T14:14:00.384832+00:00 19994330.289999961853 28999999.998000029474 27869999.958000000566 3928841.996999979019 60320.593071611 2024-01-11T14:14:01.387205+00:00 19994330.284999970347 28999999.965999960899 27869999.975999951363 3935892.930000007153 60320.593083137 2024-01-11T14:14:02.383062+00:00 19994330.287000060081 28999999.954999919981 27869999.983000040054 3928569.142000020016 60320.593094739 2024-01-11T14:14:03.385482+00:00 19994330.286000009626 29000000.061000108719 27870000.032999988645 3933375.925000011921 60320.593106160 2024-01-11T14:14:04.372233+00:00 19994330.288999918848 28999999.977000001818 27869999.971999999136 3930284.027999997139 60320.593117762 2024-01-11T14:14:05.374615+00:00 19994330.285000089556 29000000.009999990463 27870000.003000020981 3928633.022000014782 60320.593129364 2024-01-11T14:14:06.377036+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3933219.912999988068 60320.593140965 2024-01-11T14:14:07.379405+00:00 19994330.291999939829 28999999.978999968618 27869999.988999959081 3931994.050999999046 60320.593152567 2024-01-11T14:14:08.381776+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3933684.921999990940 60320.593164168 2024-01-11T14:14:09.384140+00:00 19994330.290000081062 29000000.031999949366 27870000.049000021070 3929460.098999977112 60320.593175770 2024-01-11T14:14:10.386551+00:00 19994330.283999919891 28999999.963999990374 27869999.961999889463 3926208.933000028133 60320.593187191 2024-01-11T14:14:11.373320+00:00 19994330.287999991328 29000000.014000058174 27870000.019000049680 3928130.999000012875 60320.593198793 2024-01-11T14:14:12.375701+00:00 19994330.284000039101 29000000.039000030607 27870000.022999998182 3918629.024999976158 60320.593210395 2024-01-11T14:14:13.378134+00:00 19994330.287000000477 28999999.978999968618 27870000.009999990463 3927971.973999977112 60320.593221997 2024-01-11T14:14:14.380527+00:00 19994330.291000001132 29000000.011999998242 27869999.947000030428 3925253.843000053894 60320.593233418 2024-01-11T14:14:15.367274+00:00 19994330.291000001132 28999999.986999999732 27870000.055999990553 3927483.227999985218 60320.593245200 2024-01-11T14:14:16.385285+00:00 19994330.285000000149 29000000.005000010133 27869999.937000039965 3926986.916999996174 60320.593256803 2024-01-11T14:14:17.387767+00:00 19994330.291000008583 28999999.994999989867 27870000.044999960810 3924628.123999952804 60320.593268224 2024-01-11T14:14:18.374524+00:00 19994330.285000000149 29000000.011999990791 27870000.026000019163 3927484.981000065804 60320.593280006 2024-01-11T14:14:19.392508+00:00 19994330.282999988645 28999999.993000000715 27869999.957000020891 3931965.032999991905 60320.593291427 2024-01-11T14:14:20.379326+00:00 19994330.291999999434 29000000.001000020653 27869999.977999929339 3927102.860999941826 60320.593303029 2024-01-11T14:14:21.381698+00:00 19994330.290000021458 28999999.982999980450 27870000.034000039101 3927912.131000041962 60320.593314450 2024-01-11T14:14:22.368461+00:00 19994330.287999991328 29000000.016000028700 27869999.984000001103 3929449.863000034820 60320.593326232 2024-01-11T14:14:23.386456+00:00 19994330.285000000149 28999999.984999950975 27870000.026999998838 3930182.094999908935 60320.593337654 2024-01-11T14:14:24.373268+00:00 19994330.291000008583 28999999.968000050634 27869999.953000001609 3930369.979000092018 60320.593349255 2024-01-11T14:14:25.375654+00:00 19994330.284000009298 29000000.026999950409 27870000.009999990463 3931582.953999996185 60320.593361038 2024-01-11T14:14:26.393664+00:00 19994330.288999971002 29000000.003000020981 27870000.006000008434 3929219.080999969970 60320.593372459 2024-01-11T14:14:27.380460+00:00 19994330.287999991328 29000000.015999969095 27870000.015999998897 3926690.945999979973 60320.593384061 2024-01-11T14:14:28.382839+00:00 19994330.288000050932 28999999.989000018686 27869999.965999990702 3928124.968999981880 60320.593395481 2024-01-11T14:14:29.369579+00:00 19994330.288999971002 29000000.016000028700 27870000.085999999195 3931379.087000011932 60320.593407264 2024-01-11T14:14:30.387568+00:00 19994330.285000029951 28999999.994999948889 27869999.951000008732 3929545.993000030983 60320.593418685 2024-01-11T14:14:31.374380+00:00 19994330.291999999434 28999999.987000048161 27869999.988999988884 3925513.970999956131 60320.593430286 2024-01-11T14:14:32.376753+00:00 19994330.283999979496 29000000.028000000864 27870000.018999990076 3928751.967000008095 60320.593441888 2024-01-11T14:14:33.379155+00:00 19994330.286000009626 28999999.960000038147 27869999.921999990940 3921362.001000047196 60320.593453490 2024-01-11T14:14:34.381544+00:00 19994330.288999971002 29000000.000000000000 27870000.055999990553 3926821.976999998093 60320.593465092 2024-01-11T14:14:35.383908+00:00 19994330.287999991328 29000000.012999888510 27869999.989000018686 3934481.041999936104 60320.593476512 2024-01-11T14:14:36.370655+00:00 19994330.290000021458 29000000.006000038236 27870000.046000000089 3928398.962000011932 60320.593488295 2024-01-11T14:14:37.388647+00:00 19994330.287000000477 29000000.021000031382 27869999.971999999136 3924588.962000011932 60320.593499715 2024-01-11T14:14:38.375434+00:00 19994330.287999991328 28999999.940999981016 27869999.962000008672 3925332.046000003815 60320.593511317 2024-01-11T14:14:39.377801+00:00 19994330.286000069231 29000000.026999950409 27870000.022000011057 3928996.055999993812 60320.593522919 2024-01-11T14:14:40.380192+00:00 19994330.285999890417 29000000.018000010401 27870000.028999980539 3926509.070999979973 60320.593534521 2024-01-11T14:14:41.382607+00:00 19994330.291000008583 28999999.974000100046 27869999.960000038147 3924044.930000067223 60320.593546047 2024-01-11T14:14:42.378464+00:00 19994330.287000060081 29000000.017999891192 27870000.046999931335 3926108.011999965180 60320.593557648 2024-01-11T14:14:43.380829+00:00 19994330.289000030607 28999999.995000001043 27869999.986000061035 3928482.047999978065 60320.593569325 2024-01-11T14:14:44.389697+00:00 19994330.288999918848 28999999.992000099272 27870000.013000011444 3930336.875000000000 60320.593580672 2024-01-11T14:14:45.370005+00:00 19994330.286000009626 29000000.009999990463 27870000.016999959946 3927280.024000049103 60320.593592454 2024-01-11T14:14:46.387997+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3927185.965000032913 60320.593603875 2024-01-11T14:14:47.374764+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3928616.081999897957 60320.593615477 2024-01-11T14:14:48.377184+00:00 19994330.284999970347 28999999.967999938875 27869999.994000080973 3923784.923000096809 60320.593627078 2024-01-11T14:14:49.379559+00:00 19994330.292000059038 29000000.009999990463 27870000.023999929428 3927179.027999997139 60320.593638680 2024-01-11T14:14:50.381938+00:00 19994330.287999991328 29000000.029999971390 27870000.028000000864 3929492.965999960899 60320.593650101 2024-01-11T14:14:51.368692+00:00 19994330.287000060081 28999999.958000000566 27869999.889000058174 3932014.988000034820 60320.593661884 2024-01-11T14:14:52.386742+00:00 19994330.287999991328 29000000.008999999613 27870000.039999961853 3932675.105999947060 60320.593673485 2024-01-11T14:14:53.389138+00:00 19994330.286999940872 29000000.006000000983 27870000.062999960035 3929293.986999989022 60320.593684906 2024-01-11T14:14:54.375912+00:00 19994330.289000030607 28999999.995999988168 27869999.963999990374 3928553.898000001907 60320.593696509 2024-01-11T14:14:55.378332+00:00 19994330.281999949366 29000000.022999998182 27870000.033000111580 3930186.124000072014 60320.593708110 2024-01-11T14:14:56.380698+00:00 19994330.290000081062 28999999.998000029474 27869999.957999940962 3928391.946999907028 60320.593719712 2024-01-11T14:14:57.383063+00:00 19994330.291000008583 28999999.977000001818 27870000.028000000864 3927138.041000009049 60320.593731132 2024-01-11T14:14:58.369813+00:00 19994330.285999890417 29000000.007999990135 27869999.978000041097 3928416.979000092018 60320.593742915 2024-01-11T14:14:59.387863+00:00 19994330.289000030607 28999999.987000018358 27869999.995999928564 3925909.938999890815 60320.593754336 2024-01-11T14:15:00.374617+00:00 19994330.286000009626 28999999.992999970913 27869999.966000080109 3929155.069000006188 60320.593765938 2024-01-11T14:15:01.377006+00:00 19994330.287999991328 29000000.003000020981 27870000.079999998212 3927855.861000061035 60320.593777540 2024-01-11T14:15:02.379439+00:00 19994330.286000009626 29000000.043999969959 27870000.015999998897 3927265.102999926079 60320.593789141 2024-01-11T14:15:03.381809+00:00 19994330.292000059038 28999999.964000049978 27869999.960000008345 3926461.792000054847 60320.593800743 2024-01-11T14:15:04.384185+00:00 19994330.285999890417 29000000.016999959946 27870000.041999999434 3925773.190000057220 60320.593812164 2024-01-11T14:15:05.370941+00:00 19994330.288000110537 28999999.953000009060 27869999.906999990344 3930965.949000000954 60320.593823947 2024-01-11T14:15:06.389012+00:00 19994330.289999961853 29000000.021000031382 27870000.037000000477 3929680.079999924172 60320.593835368 2024-01-11T14:15:07.375777+00:00 19994330.284000001848 29000000.000000000000 27869999.996000021696 3926353.980000019073 60320.593846969 2024-01-11T14:15:08.378170+00:00 19994330.289000000805 29000000.023999989033 27870000.043999999762 3925821.069000006188 60320.593858391 2024-01-11T14:15:09.364960+00:00 19994330.283000010997 28999999.990000009537 27869999.959999978542 3928237.827000021935 60320.593870173 2024-01-11T14:15:10.382966+00:00 19994330.290999989957 28999999.998999949545 27870000.022000011057 3929514.112999916077 60320.593881775 2024-01-11T14:15:11.385334+00:00 19994330.285999998450 29000000.004999998957 27869999.953999999911 3929731.966000080109 60320.593893196 2024-01-11T14:15:12.372073+00:00 19994330.287999998778 29000000.035000089556 27870000.046999990940 3933270.049999951851 60320.593904979 2024-01-11T14:15:13.390126+00:00 19994330.291999999434 28999999.971999999136 27869999.944000009447 3929316.016000031959 60320.593916399 2024-01-11T14:15:14.376874+00:00 19994330.288000021130 28999999.969999909401 27870000.021000031382 3927014.985000013839 60320.593928001 2024-01-11T14:15:15.379258+00:00 19994330.287000000477 29000000.093000050634 27870000.074000000954 3925068.032999991905 60320.593939603 2024-01-11T14:15:16.381704+00:00 19994330.285000000149 28999999.911000009626 27869999.934999998659 3922935.993999958038 60320.593951204 2024-01-11T14:15:17.384066+00:00 19994330.287000000477 29000000.031000021845 27870000.049999948591 3929156.945999979973 60320.593962625 2024-01-11T14:15:18.370808+00:00 19994330.289000000805 28999999.986999988556 27869999.958999991417 3929227.979000092018 60320.593974227 2024-01-11T14:15:19.373175+00:00 19994330.287999991328 29000000.016999959946 27870000.013000071049 3925419.008000016212 60320.593986010 2024-01-11T14:15:20.391291+00:00 19994330.291000008583 28999999.977000001818 27869999.965999960899 3924938.092999935150 60320.593997431 2024-01-11T14:15:21.378028+00:00 19994330.284999970347 28999999.996999979019 27870000.031999949366 3925899.080999969970 60320.594009033 2024-01-11T14:15:22.380432+00:00 19994330.288000050932 29000000.014000058174 27869999.985000010580 3928338.919000030030 60320.594020634 2024-01-11T14:15:23.382827+00:00 19994330.287999991328 29000000.013999938965 27870000.047999981791 3927556.911000012886 60320.594032236 2024-01-11T14:15:24.385195+00:00 19994330.287000000477 29000000.001999970526 27869999.964000109583 3929943.090000032913 60320.594043762 2024-01-11T14:15:25.381062+00:00 19994330.287000000477 28999999.941000100225 27869999.951999899000 3931852.932999968994 60320.594055364 2024-01-11T14:15:26.383442+00:00 19994330.288999971002 29000000.031999949366 27870000.019000049680 3927788.082999945153 60320.594066786 2024-01-11T14:15:27.370278+00:00 19994330.289000030607 29000000.026000019163 27870000.046000000089 3930967.941000103951 60320.594078387 2024-01-11T14:15:28.372650+00:00 19994330.288999971002 28999999.975000001490 27869999.955000039190 3928599.094999908935 60320.594090170 2024-01-11T14:15:29.390655+00:00 19994330.286000009626 29000000.003000009805 27870000.041999939829 3931826.835000038147 60320.594101591 2024-01-11T14:15:30.377427+00:00 19994330.286000009626 28999999.993000000715 27869999.950000051409 3930021.077000021935 60320.594113192 2024-01-11T14:15:31.379800+00:00 19994330.285999950022 29000000.006999999285 27870000.038999918848 3928709.005999923218 60320.594124794 2024-01-11T14:15:32.382182+00:00 19994330.290000021458 28999999.998999979347 27869999.969000101089 3925304.944000006188 60320.594136395 2024-01-11T14:15:33.384595+00:00 19994330.287000000477 28999999.982000019401 27869999.995999928564 3928611.975000023842 60320.594147818 2024-01-11T14:15:34.371449+00:00 19994330.292000059038 29000000.031999979168 27870000.032000061125 3933282.062999964226 60320.594159419 2024-01-11T14:15:35.373829+00:00 19994330.287999991328 29000000.010000020266 27870000.018999930471 3931674.947000027169 60320.594171021 2024-01-11T14:15:36.376212+00:00 19994330.282999988645 28999999.973999980837 27869999.958999991417 3928808.001999973785 60320.594182623 2024-01-11T14:15:37.378638+00:00 19994330.293999910355 29000000.011000040919 27870000.014999989420 3928880.069000006188 60320.594194225 2024-01-11T14:15:38.381002+00:00 19994330.280000090599 29000000.020999971777 27870000.042999979109 3929407.874000072014 60320.594205826 2024-01-11T14:15:39.383366+00:00 19994330.286999940872 28999999.949000000954 27869999.962999999523 3923725.077999948990 60320.594217428 2024-01-11T14:15:40.385727+00:00 19994330.290000081062 29000000.051999989897 27870000.024000000209 3928573.962000011932 60320.594228849 2024-01-11T14:15:41.372554+00:00 19994330.287999991328 28999999.976000010967 27869999.989000000060 3929538.103000044823 60320.594240631 2024-01-11T14:15:42.390548+00:00 19994330.291000008583 28999999.998000029474 27869999.962999999523 3927275.973999977112 60320.594252052 2024-01-11T14:15:43.377329+00:00 19994330.287999991328 29000000.005999978632 27869999.986000020057 3931394.912999988068 60320.594263655 2024-01-11T14:15:44.379758+00:00 19994330.289999961853 28999999.986999988556 27870000.065999981016 3933128.126000047196 60320.594275075 2024-01-11T14:15:45.366510+00:00 19994330.281000021845 29000000.004000011832 27869999.951999988407 3928232.009999989998 60320.594286858 2024-01-11T14:15:46.384498+00:00 19994330.289999961853 29000000.019000049680 27870000.022999998182 3924136.914999961853 60320.594298459 2024-01-11T14:15:47.386865+00:00 19994330.284000039101 28999999.964999910444 27869999.936000019312 3929225.958999990951 60320.594309881 2024-01-11T14:15:48.373715+00:00 19994330.291000008583 29000000.012000080198 27870000.055999990553 3923812.037999988068 60320.594321663 2024-01-11T14:15:49.391710+00:00 19994330.288999918848 28999999.998999949545 27869999.992999970913 3929788.024999976158 60320.594333084 2024-01-11T14:15:50.378492+00:00 19994330.287000060081 28999999.975000020117 27869999.983000040054 3926453.981000065804 60320.594344686 2024-01-11T14:15:51.380896+00:00 19994330.287999991328 29000000.044000029564 27870000.029999971390 3933134.018000007141 60320.594356107 2024-01-11T14:15:52.367650+00:00 19994330.287000060081 28999999.973999980837 27869999.943000018597 3926185.008999944199 60320.594367890 2024-01-11T14:15:53.385646+00:00 19994330.284999970347 29000000.005999919027 27870000.028000000864 3927991.958999990951 60320.594379310 2024-01-11T14:15:54.372388+00:00 19994330.286999940872 29000000.007000088692 27870000.041999999434 3931367.992000102997 60320.594390912 2024-01-11T14:15:55.374792+00:00 19994330.292999979109 29000000.011999960989 27869999.956000030041 3924544.025999904145 60320.594402694 2024-01-11T14:15:56.392776+00:00 19994330.286000009626 29000000.013000011444 27869999.994999948889 3929518.026000022888 60320.594414115 2024-01-11T14:15:57.379550+00:00 19994330.290000081062 28999999.998000029474 27870000.061000049114 3927951.052000045776 60320.594425717 2024-01-11T14:15:58.381966+00:00 19994330.286999940872 28999999.968999978155 27869999.908999919891 3922914.860999941826 60320.594437138 2024-01-11T14:15:59.368713+00:00 19994330.287000060081 29000000.014999989420 27870000.059000018984 3927118.034000039101 60320.594448920 2024-01-11T14:16:00.386731+00:00 19994330.288999918848 29000000.019999980927 27870000.012000080198 3928055.001000047196 60320.594460341 2024-01-11T14:16:01.373481+00:00 19994330.282999999821 28999999.998000029474 27870000.043999910355 3924744.980999947060 60320.594471944 2024-01-11T14:16:02.375923+00:00 19994330.287999998778 28999999.960999969393 27869999.965000029653 3929439.967000008095 60320.594483545 2024-01-11T14:16:03.378293+00:00 19994330.291000001132 29000000.032000061125 27869999.965999960899 3923752.990000010002 60320.594495147 2024-01-11T14:16:04.380678+00:00 19994330.289000000805 28999999.986999988556 27870000.002000089735 3927367.161999940872 60320.594506674 2024-01-11T14:16:05.376590+00:00 19994330.287999991328 29000000.010999999940 27870000.059000018984 3928337.888000010978 60320.594518275 2024-01-11T14:16:06.378965+00:00 19994330.285000000149 28999999.989999990910 27869999.978999968618 3922670.973999977112 60320.594529952 2024-01-11T14:16:07.387839+00:00 19994330.287000000477 28999999.997000008821 27869999.988999959081 3928378.105000019073 60320.594541297 2024-01-11T14:16:08.368102+00:00 19994330.289000000805 29000000.011000011116 27869999.977000001818 3931796.009000062943 60320.594553080 2024-01-11T14:16:09.386143+00:00 19994330.285000000149 28999999.995000001043 27870000.021000031382 3928265.964999914169 60320.594564501 2024-01-11T14:16:10.372894+00:00 19994330.293000008911 28999999.985999971628 27869999.949000000954 3926511.054000020027 60320.594576103 2024-01-11T14:16:11.375290+00:00 19994330.285999979824 29000000.037000000477 27870000.072999950498 3932578.927999972831 60320.594587705 2024-01-11T14:16:12.377726+00:00 19994330.289000000805 28999999.973000019789 27869999.962000008672 3927562.037000060081 60320.594599307 2024-01-11T14:16:13.380105+00:00 19994330.285999979824 29000000.008999969810 27869999.971000079066 3933217.870000004768 60320.594610728 2024-01-11T14:16:14.366876+00:00 19994330.287000000477 28999999.988000039011 27870000.026999950409 3930058.113000034820 60320.594622510 2024-01-11T14:16:15.384892+00:00 19994330.285000029951 29000000.011999960989 27869999.980000019073 3931313.973999977112 60320.594634113 2024-01-11T14:16:16.387398+00:00 19994330.290000021458 28999999.981999989599 27870000.044000029564 3926023.922999978065 60320.594645571 2024-01-11T14:16:17.377383+00:00 19994330.290999948978 28999999.996000051498 27869999.963999990374 3927880.074000000954 60320.594657173 2024-01-11T14:16:18.379803+00:00 19994330.285000029951 28999999.979999959469 27869999.960000000894 3928566.044000030030 60320.594668595 2024-01-11T14:16:19.366598+00:00 19994330.290000021458 29000000.017000019550 27870000.066999990493 3929392.957999945153 60320.594680377 2024-01-11T14:16:20.384608+00:00 19994330.287000000477 29000000.004000011832 27870000.011000011116 3931862.975000023842 60320.594691798 2024-01-11T14:16:21.371352+00:00 19994330.287999991328 29000000.013000011444 27870000.002999991179 3929204.065999985207 60320.594703400 2024-01-11T14:16:22.373716+00:00 19994330.283999979496 28999999.989999949932 27869999.966000020504 3931410.087000011932 60320.594715001 2024-01-11T14:16:23.376115+00:00 19994330.291000008583 28999999.984000090510 27869999.975999981165 3924601.827999948990 60320.594726603 2024-01-11T14:16:24.378502+00:00 19994330.285000029951 29000000.023999929428 27870000.002000000328 3929361.182000041008 60320.594738205 2024-01-11T14:16:25.380904+00:00 19994330.292999979109 28999999.963999990374 27870000.022000011057 3933507.955999969970 60320.594749806 2024-01-11T14:16:26.383292+00:00 19994330.287000000477 29000000.045000080019 27870000.005999978632 3933110.032000064850 60320.594761408 2024-01-11T14:16:27.385653+00:00 19994330.287000000477 29000000.008999940008 27870000.023999989033 3931718.944000006188 60320.594772934 2024-01-11T14:16:28.381514+00:00 19994330.286999940872 28999999.975000020117 27869999.980000019073 3935177.914000033867 60320.594784535 2024-01-11T14:16:29.383877+00:00 19994330.284000039101 29000000.005999919027 27870000.008000019938 3932251.054999948014 60320.594795957 2024-01-11T14:16:30.370705+00:00 19994330.289000030607 28999999.989000078291 27870000.012999951839 3935103.985000013839 60320.594807559 2024-01-11T14:16:31.373086+00:00 19994330.284999970347 28999999.986999988556 27869999.945000048727 3933502.975000023842 60320.594819161 2024-01-11T14:16:32.375490+00:00 19994330.289999961853 29000000.021000031382 27870000.061999980360 3929169.937999964226 60320.594830763 2024-01-11T14:16:33.377903+00:00 19994330.290000081062 28999999.995999928564 27869999.964999970049 3935507.058000000194 60320.594842364 2024-01-11T14:16:34.380264+00:00 19994330.288999918848 29000000.027000069618 27870000.046000000089 3929842.936999999918 60320.594853966 2024-01-11T14:16:35.382634+00:00 19994330.287000060081 28999999.977999929339 27869999.984000030905 3927533.060000000056 60320.594865567 2024-01-11T14:16:36.385014+00:00 19994330.286000009626 28999999.971999999136 27869999.942000031471 3930861.075999998953 60320.594876988 2024-01-11T14:16:37.371785+00:00 19994330.284000039101 29000000.024000048637 27870000.008000019938 3929118.029999998864 60320.594888590 2024-01-11T14:16:38.374159+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3928384.884000000078 60320.594900192 2024-01-11T14:16:39.376561+00:00 19994330.291000008583 28999999.980000019073 27870000.044999960810 3927734.067999999970 60320.594911794 2024-01-11T14:16:40.378985+00:00 19994330.289999961853 29000000.049999948591 27869999.981999989599 3926940.944999999832 60320.594923215 2024-01-11T14:16:41.365727+00:00 19994330.287999991328 28999999.963000059128 27870000.003999948502 3928465.019000000786 60320.594934997 2024-01-11T14:16:42.383712+00:00 19994330.286999940872 29000000.039999999106 27870000.068000078201 3927813.005999996793 60320.594946598 2024-01-11T14:16:43.386085+00:00 19994330.289000030607 28999999.973999999464 27869999.960999969393 3928146.957000001799 60320.594958020 2024-01-11T14:16:44.372941+00:00 19994330.286000009626 29000000.017999991775 27870000.009999990463 3928332.105999999214 60320.594969622 2024-01-11T14:16:45.375321+00:00 19994330.284999970347 29000000.000999998301 27869999.971999999136 3927902.046000003815 60320.594981223 2024-01-11T14:16:46.377694+00:00 19994330.290000081062 28999999.951000008732 27869999.981999989599 3926654.859999998938 60320.594992825 2024-01-11T14:16:47.380072+00:00 19994330.287999991328 29000000.000000000000 27869999.963000059128 3930299.039999999106 60320.595004246 2024-01-11T14:16:48.366822+00:00 19994330.288999918848 29000000.007999990135 27870000.044999960810 3931385.034999995958 60320.595016028 2024-01-11T14:16:49.384808+00:00 19994330.287000060081 29000000.026000019163 27870000.016000028700 3928720.932000004221 60320.595027449 2024-01-11T14:16:50.371568+00:00 19994330.287999991328 29000000.003999978304 27870000.018000010401 3930863.102999993134 60320.595039051 2024-01-11T14:16:51.374017+00:00 19994330.284999970347 28999999.977999988943 27869999.971999999136 3926502.919000000227 60320.595050834 2024-01-11T14:16:52.392023+00:00 19994330.286000009626 29000000.038000050932 27870000.029999971390 3924672.018000007141 60320.595062255 2024-01-11T14:16:53.378821+00:00 19994330.291000008583 28999999.986000001431 27869999.970000028610 3932479.010000004899 60320.595073856 2024-01-11T14:16:54.381214+00:00 19994330.287000000477 28999999.952999949455 27869999.967000011355 3933043.938999996055 60320.595085277 2024-01-11T14:16:55.367958+00:00 19994330.289000000805 29000000.063000019640 27870000.056999921799 3926180.047000005841 60320.595097059 2024-01-11T14:16:56.385948+00:00 19994330.287999998778 28999999.984000030905 27869999.971999999136 3932391.018999993801 60320.595108480 2024-01-11T14:16:57.372713+00:00 19994330.289999991655 29000000.000999990851 27869999.988000009209 3932291.974000006914 60320.595120083 2024-01-11T14:16:58.375179+00:00 19994330.284000009298 28999999.959999978542 27870000.037000000477 3930048.984999998938 60320.595131685 2024-01-11T14:16:59.377551+00:00 19994330.287999998778 29000000.059999998659 27869999.987999990582 3930841.083999990951 60320.595143287 2024-01-11T14:17:00.379952+00:00 19994330.284999981523 28999999.947999950498 27869999.949999999255 3926320.946999996901 60320.595154888 2024-01-11T14:17:01.382364+00:00 19994330.291000008583 29000000.045000080019 27870000.030999988317 3927776.964000002015 60320.595166309 2024-01-11T14:17:02.369110+00:00 19994330.289999991655 28999999.965000029653 27869999.999000009149 3930693.018000007141 60320.595178091 2024-01-11T14:17:03.387107+00:00 19994330.285000029951 29000000.013999938965 27870000.043000008911 3932459.033999993932 60320.595189512 2024-01-11T14:17:04.373851+00:00 19994330.288999971002 28999999.996999979019 27869999.991999980062 3934514.009000002872 60320.595201114 2024-01-11T14:17:05.376278+00:00 19994330.282000008970 29000000.040000081062 27870000.014000028372 3928688.003999993205 60320.595212716 2024-01-11T14:17:06.378651+00:00 19994330.291999999434 28999999.963999990374 27869999.986000001431 3926700.989000007976 60320.595224318 2024-01-11T14:17:07.381077+00:00 19994330.287000000477 28999999.998999949545 27869999.984999950975 3931028.971999987960 60320.595235844 2024-01-11T14:17:08.376954+00:00 19994330.287000000477 28999999.983000040054 27869999.946000039577 3931043.997000008821 60320.595247446 2024-01-11T14:17:09.379324+00:00 19994330.291000008583 29000000.031000021845 27870000.087999999523 3932403.960999995004 60320.595259123 2024-01-11T14:17:10.388199+00:00 19994330.287999991328 28999999.990999940783 27869999.978999968618 3932857.039000004996 60320.595270468 2024-01-11T14:17:11.368441+00:00 19994330.289000030607 28999999.993000030518 27869999.980000019073 3925365.967000008095 60320.595282251 2024-01-11T14:17:12.386507+00:00 19994330.283999979496 28999999.993000030518 27869999.994000021368 3931225.886999994982 60320.595293672 2024-01-11T14:17:13.373272+00:00 19994330.286000009626 29000000.044999960810 27870000.025999959558 3931023.104000002146 60320.595305274 2024-01-11T14:17:14.375661+00:00 19994330.287000000477 28999999.957999940962 27869999.981000009924 3931095.057000011206 60320.595316876 2024-01-11T14:17:15.378084+00:00 19994330.289999961853 29000000.015000101179 27870000.017999950796 3930885.022999972105 60320.595328477 2024-01-11T14:17:16.380451+00:00 19994330.291999999434 28999999.993999961764 27869999.971000079066 3929060.946000009775 60320.595339898 2024-01-11T14:17:17.367194+00:00 19994330.286000009626 28999999.993000030518 27869999.960000038147 3929904.006000012159 60320.595351500 2024-01-11T14:17:18.369563+00:00 19994330.290000021458 29000000.013000011444 27870000.042999979109 3933023.929999976885 60320.595363283 2024-01-11T14:17:19.387606+00:00 19994330.283999979496 29000000.002000000328 27870000.002999901772 3928040.057000011206 60320.595374703 2024-01-11T14:17:20.374383+00:00 19994330.288000050932 28999999.966999989003 27870000.004000071436 3924521.958000003826 60320.595386305 2024-01-11T14:17:21.376774+00:00 19994330.286000009626 29000000.008999999613 27870000.031999949366 3926839.094999998808 60320.595397907 2024-01-11T14:17:22.379178+00:00 19994330.288999918848 29000000.030999999493 27869999.962000008672 3928255.926999986172 60320.595409509 2024-01-11T14:17:23.381554+00:00 19994330.287000060081 28999999.958999991417 27869999.979000091553 3930222.057000011206 60320.595420930 2024-01-11T14:17:24.368319+00:00 19994330.291000008583 29000000.031000021845 27870000.061999920756 3926615.950000017881 60320.595432712 2024-01-11T14:17:25.386310+00:00 19994330.288999918848 29000000.000000000000 27869999.971000079066 3932634.985999972094 60320.595444134 2024-01-11T14:17:26.373132+00:00 19994330.285000089556 28999999.995999988168 27869999.981999989599 3930727.887000023853 60320.595455735 2024-01-11T14:17:27.375506+00:00 19994330.288999918848 29000000.009999990463 27870000.010999921709 3932635.111999989022 60320.595467336 2024-01-11T14:17:28.377882+00:00 19994330.283000111580 28999999.995000001043 27869999.996000051498 3926971.080000013113 60320.595478938 2024-01-11T14:17:29.380292+00:00 19994330.291999939829 28999999.996999979019 27870000.006000038236 3933477.954999982845 60320.595490540 2024-01-11T14:17:30.382676+00:00 19994330.284999970347 29000000.000000000000 27870000.023999929428 3931491.036000012886 60320.595501961 2024-01-11T14:17:31.369419+00:00 19994330.287000060081 29000000.008999999613 27869999.986000061035 3927688.926999986172 60320.595513743 2024-01-11T14:17:32.387405+00:00 19994330.289999961853 29000000.011000040919 27869999.997999910265 3932611.041000009049 60320.595525164 2024-01-11T14:17:33.374190+00:00 19994330.287000060081 28999999.963999990374 27870000.008000019938 3926268.931999980938 60320.595536766 2024-01-11T14:17:34.376566+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3926276.190000026952 60320.595548187 2024-01-11T14:17:35.363349+00:00 19994330.287999991328 29000000.008000019938 27869999.999000001699 3927530.809999973048 60320.595559970 2024-01-11T14:17:36.381392+00:00 19994330.286000009626 28999999.994999948889 27870000.006000000983 3927667.046000003815 60320.595571571 2024-01-11T14:17:37.383761+00:00 19994330.286000009626 28999999.990000009537 27870000.048999991268 3925337.083000003826 60320.595582992 2024-01-11T14:17:38.370526+00:00 19994330.291000008583 29000000.003000020981 27869999.960999999195 3927202.980000019073 60320.595594774 2024-01-11T14:17:39.388523+00:00 19994330.287999991328 29000000.000000000000 27869999.986999999732 3928742.980999975931 60320.595606196 2024-01-11T14:17:40.375352+00:00 19994330.286999940872 28999999.986000061035 27869999.993000000715 3926340.020000011194 60320.595617798 2024-01-11T14:17:41.377717+00:00 19994330.289000030607 28999999.997999910265 27869999.979999989271 3933717.919000030030 60320.595629219 2024-01-11T14:17:42.364503+00:00 19994330.284999970347 29000000.014999989420 27870000.006000008434 3931598.115999997128 60320.595641001 2024-01-11T14:17:43.382513+00:00 19994330.289000030607 28999999.988000039011 27869999.993000000715 3933340.884999989998 60320.595652422 2024-01-11T14:17:44.369253+00:00 19994330.284999970347 28999999.998000029474 27870000.028999980539 3928633.047999978065 60320.595664023 2024-01-11T14:17:45.371620+00:00 19994330.289999961853 29000000.069000009447 27870000.080000039190 3931505.000999987125 60320.595675806 2024-01-11T14:17:46.389616+00:00 19994330.291000008583 28999999.971999999136 27869999.943999949843 3935415.045000017155 60320.595687227 2024-01-11T14:17:47.376435+00:00 19994330.286000009626 28999999.981999989599 27869999.945000048727 3933142.944000006188 60320.595698829 2024-01-11T14:17:48.378805+00:00 19994330.287000000477 28999999.980999950320 27870000.072999950498 3928971.061999977101 60320.595710431 2024-01-11T14:17:49.381215+00:00 19994330.289999999106 29000000.036000009626 27869999.964000049978 3929691.935000001919 60320.595722033 2024-01-11T14:17:50.383623+00:00 19994330.286000009626 28999999.973999980837 27869999.949999991804 3929604.955000042915 60320.595733559 2024-01-11T14:17:51.379482+00:00 19994330.285999998450 28999999.994000080973 27870000.041999999434 3932561.030999958981 60320.595745160 2024-01-11T14:17:52.381846+00:00 19994330.287999998778 29000000.038999918848 27870000.037000000477 3927937.088999987114 60320.595756581 2024-01-11T14:17:53.368602+00:00 19994330.287999998778 28999999.978000041097 27869999.958000000566 3925261.955000042915 60320.595768183 2024-01-11T14:17:54.371006+00:00 19994330.288999989629 29000000.009000059217 27870000.039999961853 3934100.932999968994 60320.595779966 2024-01-11T14:17:55.389010+00:00 19994330.289000000805 28999999.977000001818 27869999.922999981791 3932612.035000026226 60320.595791386 2024-01-11T14:17:56.375800+00:00 19994330.285000000149 28999999.984000001103 27870000.057000041008 3936199.038999975193 60320.595802989 2024-01-11T14:17:57.378214+00:00 19994330.286000009626 29000000.040999989957 27869999.970999959856 3924469.849000037182 60320.595814590 2024-01-11T14:17:58.380589+00:00 19994330.285999979824 28999999.969999998808 27870000.008000019938 3932102.132999957073 60320.595826192 2024-01-11T14:17:59.382960+00:00 19994330.289999991655 29000000.022000011057 27870000.012000080198 3918772.993000030983 60320.595837613 2024-01-11T14:18:00.369721+00:00 19994330.291000038385 28999999.979999989271 27870000.028999920934 3926210.939000010025 60320.595849215 2024-01-11T14:18:01.372193+00:00 19994330.289999961853 28999999.983000010252 27869999.995000001043 3929033.089999973774 60320.595860817 2024-01-11T14:18:02.374580+00:00 19994330.285000029951 29000000.032999988645 27869999.983000040054 3930062.980000019073 60320.595872418 2024-01-11T14:18:03.376966+00:00 19994330.291999999434 29000000.021999981254 27870000.014999989420 3926124.902999997139 60320.595884020 2024-01-11T14:18:04.379367+00:00 19994330.282000008970 28999999.993999991566 27870000.013000011444 3927550.031000018120 60320.595895622 2024-01-11T14:18:05.381737+00:00 19994330.289999961853 29000000.006000038236 27869999.968999978155 3926401.981999992859 60320.595907223 2024-01-11T14:18:06.384101+00:00 19994330.284000039101 28999999.991000000387 27870000.018000010401 3933412.079999982845 60320.595918644 2024-01-11T14:18:07.370847+00:00 19994330.288999971002 28999999.988999959081 27869999.975000020117 3926052.004000008106 60320.595930246 2024-01-11T14:18:08.373263+00:00 19994330.291999999434 28999999.998000029474 27869999.968999978155 3929033.904999970924 60320.595941848 2024-01-11T14:18:09.375635+00:00 19994330.287000000477 28999999.989000018686 27870000.018999930471 3924493.106000006199 60320.595953450 2024-01-11T14:18:10.378037+00:00 19994330.290000021458 28999999.991999980062 27870000.014000058174 3927422.911000012886 60320.595964870 2024-01-11T14:18:11.364801+00:00 19994330.283999979496 29000000.031000021845 27870000.008000019938 3922257.032999991905 60320.595976653 2024-01-11T14:18:12.382804+00:00 19994330.289000030607 29000000.020999971777 27870000.011999960989 3928222.088999987114 60320.595988254 2024-01-11T14:18:13.385172+00:00 19994330.285999950022 28999999.971000019461 27869999.980000000447 3931137.001000047196 60320.595999675 2024-01-11T14:18:14.371920+00:00 19994330.288999971002 28999999.965000029653 27870000.021000001580 3931554.830999969970 60320.596011277 2024-01-11T14:18:15.374362+00:00 19994330.289000030607 29000000.000999931246 27869999.956000000238 3929996.095000029076 60320.596022879 2024-01-11T14:18:16.376751+00:00 19994330.286000009626 29000000.032999988645 27870000.021000001580 3927250.066999971867 60320.596034481 2024-01-11T14:18:17.379146+00:00 19994330.286000009626 28999999.991999980062 27869999.948000010103 3931918.902999997139 60320.596045902 2024-01-11T14:18:18.365925+00:00 19994330.284999970347 29000000.026000019163 27870000.102000001818 3924963.083000003826 60320.596057684 2024-01-11T14:18:19.383909+00:00 19994330.287000060081 28999999.961000081152 27869999.977999988943 3927457.930000007153 60320.596069105 2024-01-11T14:18:20.370654+00:00 19994330.287999991328 29000000.011999960989 27869999.897999998182 3926184.032000004780 60320.596080706 2024-01-11T14:18:21.373030+00:00 19994330.291999939829 28999999.998000029474 27870000.099000010639 3925457.985000013839 60320.596092490 2024-01-11T14:18:22.391098+00:00 19994330.289000030607 29000000.025999899954 27869999.963999990374 3926493.986999989022 60320.596103910 2024-01-11T14:18:23.377858+00:00 19994330.289000030607 28999999.991000059992 27870000.026000019163 3919577.061999977101 60320.596115512 2024-01-11T14:18:24.380243+00:00 19994330.287999991328 28999999.996000051498 27870000.010999981314 3925337.059000014793 60320.596126933 2024-01-11T14:18:25.367029+00:00 19994330.284000039101 29000000.011999960989 27869999.975000020117 3925620.881999969017 60320.596138716 2024-01-11T14:18:26.385029+00:00 19994330.284999970347 28999999.985999941826 27870000.025999959558 3929192.936000049114 60320.596150137 2024-01-11T14:18:27.371774+00:00 19994330.291000008583 28999999.986999988556 27869999.978000041097 3930223.111999989022 60320.596161738 2024-01-11T14:18:28.374152+00:00 19994330.286999940872 29000000.025000099093 27870000.041999999434 3927389.985000013839 60320.596173340 2024-01-11T14:18:29.376603+00:00 19994330.291000008583 28999999.953999999911 27869999.933999959379 3926567.129999995232 60320.596184942 2024-01-11T14:18:30.378984+00:00 19994330.287000060081 29000000.034999970347 27870000.076000031084 3927545.898999989033 60320.596196544 2024-01-11T14:18:31.381403+00:00 19994330.287999991328 29000000.022999998182 27869999.958000000566 3926378.912000000011 60320.596208070 2024-01-11T14:18:32.377303+00:00 19994330.283999919891 28999999.970999959856 27869999.998000029474 3928427.018999993801 60320.596219747 2024-01-11T14:18:33.386185+00:00 19994330.291000008583 29000000.000999998301 27870000.008000019938 3928463.103999971878 60320.596231093 2024-01-11T14:18:34.366424+00:00 19994330.284000039101 28999999.962000001222 27869999.949000000954 3928062.853000044823 60320.596242875 2024-01-11T14:18:35.384411+00:00 19994330.289000030607 29000000.037000000477 27870000.037999991328 3929375.125999987125 60320.596254296 2024-01-11T14:18:36.371192+00:00 19994330.288999918848 28999999.985000010580 27870000.022999998182 3927412.945999979973 60320.596265898 2024-01-11T14:18:37.373563+00:00 19994330.286000009626 29000000.006999999285 27869999.942999958992 3928111.957000017166 60320.596277500 2024-01-11T14:18:38.375963+00:00 19994330.292000059038 28999999.986000001431 27870000.018000010401 3927632.995000004768 60320.596289102 2024-01-11T14:18:39.378388+00:00 19994330.287999991328 29000000.035000000149 27869999.998000029474 3930140.999000012875 60320.596300703 2024-01-11T14:18:40.380761+00:00 19994330.286000009626 29000000.003999978304 27870000.005999919027 3925916.111000000965 60320.596312124 2024-01-11T14:18:41.367507+00:00 19994330.286999940872 29000000.014999989420 27870000.045000080019 3925194.006999969017 60320.596323906 2024-01-11T14:18:42.385510+00:00 19994330.285999998450 28999999.975000020117 27869999.975999951363 3926710.996999979019 60320.596335327 2024-01-11T14:18:43.372297+00:00 19994330.287000000477 28999999.971000019461 27869999.942999958992 3924853.810000001919 60320.596346929 2024-01-11T14:18:44.374678+00:00 19994330.290000010282 29000000.036000009626 27870000.093000050634 3927528.132000029087 60320.596358532 2024-01-11T14:18:45.377119+00:00 19994330.287999991328 29000000.003999948502 27869999.975000020117 3932200.084999979008 60320.596370133 2024-01-11T14:18:46.379510+00:00 19994330.289000000805 28999999.979000028223 27869999.916000008583 3923366.909000039101 60320.596381554 2024-01-11T14:18:47.366260+00:00 19994330.285999998450 28999999.997999969870 27870000.044999960810 3929947.938999950886 60320.596393155 2024-01-11T14:18:48.368627+00:00 19994330.286000009626 29000000.010000050068 27869999.988999959081 3925777.058000028133 60320.596404938 2024-01-11T14:18:49.386621+00:00 19994330.289000000805 28999999.998999949545 27870000.024000048637 3929142.047999978065 60320.596416359 2024-01-11T14:18:50.373435+00:00 19994330.285999979824 29000000.003000080585 27869999.983000040054 3924644.003000020981 60320.596427961 2024-01-11T14:18:51.375816+00:00 19994330.291000008583 28999999.973999980837 27870000.013000011444 3928953.894999980927 60320.596439563 2024-01-11T14:18:52.378203+00:00 19994330.289999991655 29000000.020999908447 27869999.975000001490 3921136.077000021935 60320.596451164 2024-01-11T14:18:53.380608+00:00 19994330.286000009626 29000000.004000071436 27870000.046000000089 3927835.036999940872 60320.596462585 2024-01-11T14:18:54.367351+00:00 19994330.287999991328 28999999.985999941826 27869999.998000010848 3932496.948000072967 60320.596474367 2024-01-11T14:18:55.385337+00:00 19994330.281000021845 28999999.976000070572 27869999.978999990970 3926582.955999969970 60320.596485788 2024-01-11T14:18:56.372080+00:00 19994330.291000008583 29000000.046999931335 27870000.001000020653 3928546.985000013839 60320.596497390 2024-01-11T14:18:57.374498+00:00 19994330.291999999434 28999999.996000051498 27870000.042999979109 3925854.098000050057 60320.596508991 2024-01-11T14:18:58.376872+00:00 19994330.282999988645 28999999.998999949545 27869999.960999999195 3930130.057999968994 60320.596520593 2024-01-11T14:18:59.379277+00:00 19994330.291000008583 28999999.994000080973 27870000.021000001580 3930822.837000011932 60320.596532195 2024-01-11T14:19:00.381692+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3930514.064000010025 60320.596543616 2024-01-11T14:19:01.368447+00:00 19994330.286000009626 28999999.942999958992 27869999.971000019461 3923750.046999930870 60320.596555399 2024-01-11T14:19:02.386441+00:00 19994330.288999971002 29000000.075000051409 27870000.032000008970 3929440.023000001907 60320.596566820 2024-01-11T14:19:03.373212+00:00 19994330.287999991328 28999999.977999929339 27869999.996999979019 3926542.001999973785 60320.596578422 2024-01-11T14:19:04.375655+00:00 19994330.284000039101 29000000.006999969482 27870000.013999998569 3923159.887000083923 60320.596589843 2024-01-11T14:19:05.362414+00:00 19994330.289999961853 28999999.985000010580 27870000.004000011832 3927483.936999917030 60320.596601626 2024-01-11T14:19:06.380477+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3928359.109000086784 60320.596613227 2024-01-11T14:19:07.382871+00:00 19994330.287000000477 28999999.970000028610 27869999.930000010878 3928499.088999987114 60320.596624648 2024-01-11T14:19:08.369612+00:00 19994330.289000030607 29000000.019000049680 27870000.037999991328 3929776.861999989022 60320.596636430 2024-01-11T14:19:09.387602+00:00 19994330.289000030607 28999999.975999951363 27869999.945999979973 3929345.008000016212 60320.596647851 2024-01-11T14:19:10.374349+00:00 19994330.282999988645 29000000.024000000209 27870000.035999950022 3923142.044999957085 60320.596659453 2024-01-11T14:19:11.376745+00:00 19994330.288999918848 28999999.980999998748 27869999.958000060171 3928084.082000017166 60320.596670979 2024-01-11T14:19:12.372607+00:00 19994330.289000030607 29000000.015999998897 27869999.985000010580 3925612.819000006188 60320.596682657 2024-01-11T14:19:13.381533+00:00 19994330.287999991328 29000000.010999988765 27870000.082000020891 3931663.069999932777 60320.596694003 2024-01-11T14:19:14.361826+00:00 19994330.292000059038 29000000.013999998569 27869999.980999950320 3925505.951000093948 60320.596705785 2024-01-11T14:19:15.379819+00:00 19994330.282999988645 29000000.006999999285 27870000.016999959946 3925675.106999992859 60320.596717206 2024-01-11T14:19:16.366567+00:00 19994330.289000030607 28999999.951000008732 27869999.937000039965 3925722.930999993812 60320.596728807 2024-01-11T14:19:17.368936+00:00 19994330.286999940872 29000000.015999998897 27870000.037999991328 3930198.010999917984 60320.596740590 2024-01-11T14:19:18.386996+00:00 19994330.286000009626 28999999.974999990314 27869999.996000051498 3926879.003000020981 60320.596752011 2024-01-11T14:19:19.373758+00:00 19994330.286999940872 29000000.026000019163 27870000.003000020981 3931082.049000024796 60320.596763613 2024-01-11T14:19:20.376179+00:00 19994330.292000059038 28999999.982999980450 27869999.964999910444 3929632.973000050057 60320.596775215 2024-01-11T14:19:21.378597+00:00 19994330.286999940872 29000000.022999998182 27870000.039000030607 3929920.049999951851 60320.596786817 2024-01-11T14:19:22.380960+00:00 19994330.287000060081 28999999.963999990374 27869999.944000009447 3928843.995000004768 60320.596798237 2024-01-11T14:19:23.367703+00:00 19994330.287999991328 29000000.053000029176 27870000.052000049502 3928286.929999948014 60320.596809839 2024-01-11T14:19:24.370072+00:00 19994330.284999970347 29000000.000000000000 27870000.054999951273 3929650.091000080109 60320.596821622 2024-01-11T14:19:25.388155+00:00 19994330.287999991328 28999999.960999969393 27869999.935999989510 3930287.980000019073 60320.596833043 2024-01-11T14:19:26.374919+00:00 19994330.287000060081 29000000.058000031859 27870000.001000050455 3924439.956999897957 60320.596844645 2024-01-11T14:19:27.377317+00:00 19994330.289000030607 28999999.941999968141 27869999.993000030518 3924373.961000084877 60320.596856247 2024-01-11T14:19:28.379744+00:00 19994330.291000008583 29000000.009000059217 27870000.039999961853 3925774.054999948014 60320.596867849 2024-01-11T14:19:29.382112+00:00 19994330.283999919891 29000000.013999938965 27869999.983999971300 3928206.064000010025 60320.596879269 2024-01-11T14:19:30.368862+00:00 19994330.292999979109 29000000.006999969482 27870000.000999998301 3932902.914999961853 60320.596890871 2024-01-11T14:19:31.371236+00:00 19994330.282999988645 28999999.958999991417 27869999.962000001222 3927752.020000100136 60320.596902473 2024-01-11T14:19:32.373639+00:00 19994330.289000030607 29000000.046000000089 27870000.055999990553 3928276.972000002861 60320.596914074 2024-01-11T14:19:33.376015+00:00 19994330.286000009626 28999999.981000069529 27869999.954999998212 3928912.055999993812 60320.596925677 2024-01-11T14:19:34.378452+00:00 19994330.287000060081 29000000.003999948502 27870000.029000010341 3934824.006999969017 60320.596937278 2024-01-11T14:19:35.380850+00:00 19994330.291000001132 28999999.990000009537 27870000.000000000000 3930332.972999929916 60320.596948880 2024-01-11T14:19:36.383227+00:00 19994330.289000000805 29000000.029999971390 27869999.979999989271 3925074.824000000954 60320.596960301 2024-01-11T14:19:37.369976+00:00 19994330.291999999434 28999999.961000081152 27870000.006000008434 3928712.198000072967 60320.596971902 2024-01-11T14:19:38.372351+00:00 19994330.282999988645 29000000.003000020981 27869999.986000001431 3931654.003000020981 60320.596983504 2024-01-11T14:19:39.374774+00:00 19994330.287999998778 28999999.998999949545 27869999.990000009537 3931035.879999995232 60320.596995106 2024-01-11T14:19:40.377146+00:00 19994330.283000010997 29000000.006999969482 27870000.010999981314 3928784.094999908935 60320.597006527 2024-01-11T14:19:41.363918+00:00 19994330.291000008583 29000000.039000030607 27870000.049000021070 3927075.909000039101 60320.597018309 2024-01-11T14:19:42.381943+00:00 19994330.288999971002 28999999.970000028610 27869999.953999999911 3923274.037999988068 60320.597029911 2024-01-11T14:19:43.384312+00:00 19994330.284000009298 28999999.983999971300 27869999.971999999136 3931594.981999992859 60320.597041332 2024-01-11T14:19:44.371058+00:00 19994330.291000008583 29000000.011999960989 27870000.070999979973 3930145.054000020027 60320.597052933 2024-01-11T14:19:45.373436+00:00 19994330.287999991328 29000000.042999979109 27870000.009999990463 3922174.952000021935 60320.597064535 2024-01-11T14:19:46.375844+00:00 19994330.284000009298 28999999.957000020891 27869999.929000020027 3929988.060999989975 60320.597076137 2024-01-11T14:19:47.378231+00:00 19994330.287999991328 29000000.006000000983 27870000.043999969959 3928670.975000023842 60320.597087558 2024-01-11T14:19:48.364997+00:00 19994330.286000009626 28999999.980000000447 27869999.969000041485 3929653.039000033867 60320.597099341 2024-01-11T14:19:49.383014+00:00 19994330.291000008583 28999999.984000001103 27869999.961000028998 3932293.990999937057 60320.597110761 2024-01-11T14:19:50.369763+00:00 19994330.287000000477 29000000.062000010163 27870000.036999940872 3925372.968000053894 60320.597122363 2024-01-11T14:19:51.372127+00:00 19994330.289999961853 28999999.956000000238 27869999.995000001043 3930139.023999928962 60320.597134145 2024-01-11T14:19:52.390139+00:00 19994330.286000009626 29000000.032999988645 27870000.028000000864 3926631.930000067223 60320.597145566 2024-01-11T14:19:53.376934+00:00 19994330.291999999434 28999999.947000000626 27869999.980000019073 3928935.057999968994 60320.597157168 2024-01-11T14:19:54.379307+00:00 19994330.280000030994 29000000.035000000149 27869999.993999961764 3930469.916000009049 60320.597168695 2024-01-11T14:19:55.375209+00:00 19994330.289999961853 28999999.994000021368 27870000.040000081062 3922936.024999976158 60320.597180372 2024-01-11T14:19:56.384135+00:00 19994330.288000050932 29000000.011999960989 27869999.967000011355 3926939.947999954224 60320.597191717 2024-01-11T14:19:57.364377+00:00 19994330.287000000477 28999999.964000049978 27870000.007999900728 3930640.117000102997 60320.597203500 2024-01-11T14:19:58.382368+00:00 19994330.289999961853 29000000.024999979883 27870000.007000088692 3930717.001999973785 60320.597214920 2024-01-11T14:19:59.369119+00:00 19994330.289000030607 29000000.039000030607 27870000.010999921709 3929194.972000002861 60320.597226522 2024-01-11T14:20:00.371547+00:00 19994330.285999950022 28999999.957999940962 27869999.973000049591 3928685.957999945153 60320.597238124 2024-01-11T14:20:01.373917+00:00 19994330.287000060081 29000000.000000000000 27870000.006000038236 3925987.021000028122 60320.597249726 2024-01-11T14:20:02.376341+00:00 19994330.288999918848 29000000.012000020593 27870000.030999898911 3927523.024999976158 60320.597261328 2024-01-11T14:20:03.378734+00:00 19994330.284000039101 28999999.959999978542 27869999.934000018984 3924737.940999985207 60320.597272749 2024-01-11T14:20:04.365503+00:00 19994330.287999991328 29000000.046000000089 27870000.069000009447 3928495.184000014793 60320.597284531 2024-01-11T14:20:05.383499+00:00 19994330.294000029564 28999999.983000040054 27869999.955999970436 3927297.907999991905 60320.597295952 2024-01-11T14:20:06.370251+00:00 19994330.286000009626 28999999.991999980062 27870000.011000040919 3929150.059000014793 60320.597307554 2024-01-11T14:20:07.372683+00:00 19994330.284999970347 29000000.029999971390 27870000.016000028700 3927972.970000029076 60320.597319156 2024-01-11T14:20:08.375057+00:00 19994330.289999961853 28999999.983999971300 27870000.018000010401 3928376.957999945153 60320.597330757 2024-01-11T14:20:09.377457+00:00 19994330.284000039101 28999999.989000078291 27869999.982999999076 3924983.960000038147 60320.597342179 2024-01-11T14:20:10.364240+00:00 19994330.289999961853 29000000.016999959946 27869999.954999998212 3925944.052999972831 60320.597353780 2024-01-11T14:20:11.366612+00:00 19994330.287000060081 28999999.977000001818 27870000.012000009418 3932103.009999989998 60320.597365563 2024-01-11T14:20:12.384621+00:00 19994330.289999961853 28999999.998000029474 27870000.015999991447 3922562.945999979973 60320.597376984 2024-01-11T14:20:13.371396+00:00 19994330.291000008583 29000000.018000010401 27870000.014000009745 3927810.933000088204 60320.597388586 2024-01-11T14:20:14.373847+00:00 19994330.282999988645 29000000.013000011444 27869999.995999988168 3923609.046000003815 60320.597400188 2024-01-11T14:20:15.376213+00:00 19994330.290000081062 28999999.986999988556 27869999.969999998808 3927557.037999988068 60320.597411789 2024-01-11T14:20:16.378617+00:00 19994330.284999970347 28999999.988000039011 27870000.018999990076 3924263.886999965180 60320.597423211 2024-01-11T14:20:17.365406+00:00 19994330.286999940872 29000000.015999909490 27870000.041000008583 3929014.212000011932 60320.597434993 2024-01-11T14:20:18.383396+00:00 19994330.289000030607 29000000.027000069618 27869999.962999999523 3928350.988000034820 60320.597446414 2024-01-11T14:20:19.370150+00:00 19994330.291000008583 29000000.000000000000 27870000.045000020415 3927743.893999934196 60320.597458015 2024-01-11T14:20:20.372523+00:00 19994330.286000009626 28999999.998000029474 27869999.978999968618 3929161.039000033867 60320.597469618 2024-01-11T14:20:21.374992+00:00 19994330.289999961853 28999999.956999901682 27869999.937000039965 3930351.912999988068 60320.597481220 2024-01-11T14:20:22.377370+00:00 19994330.284000039101 28999999.994000080973 27869999.997999969870 3922650.995000004768 60320.597492822 2024-01-11T14:20:23.379786+00:00 19994330.286000009626 28999999.996999979019 27869999.965000029653 3928023.069000006188 60320.597504243 2024-01-11T14:20:24.366580+00:00 19994330.289999961853 29000000.056000001729 27870000.083999991417 3926083.960999966133 60320.597516025 2024-01-11T14:20:25.384582+00:00 19994330.284000039101 28999999.982000000775 27870000.010999981314 3927671.027999997139 60320.597527446 2024-01-11T14:20:26.371347+00:00 19994330.288999918848 28999999.982999999076 27869999.959999978542 3926549.023000001907 60320.597539048 2024-01-11T14:20:27.373725+00:00 19994330.292000059038 28999999.987999990582 27870000.009000059217 3924547.942000031006 60320.597550469 2024-01-11T14:20:28.360564+00:00 19994330.286999940872 29000000.018000010401 27870000.021999958903 3925547.965000032913 60320.597562252 2024-01-11T14:20:29.378571+00:00 19994330.287999998778 29000000.008999999613 27869999.993999961764 3928336.151000022888 60320.597573854 2024-01-11T14:20:30.380990+00:00 19994330.284000001848 28999999.981999989599 27870000.022000070661 3926078.983999968041 60320.597585275 2024-01-11T14:20:31.367778+00:00 19994330.289000000805 28999999.984000001103 27869999.929999951273 3926262.894999980927 60320.597597057 2024-01-11T14:20:32.385772+00:00 19994330.287000011653 29000000.023999989033 27870000.035000089556 3924596.037999988068 60320.597608478 2024-01-11T14:20:33.372513+00:00 19994330.287000000477 28999999.971999999136 27869999.969999909401 3932315.003000020981 60320.597620080 2024-01-11T14:20:34.374944+00:00 19994330.288999989629 29000000.016000028700 27870000.024999979883 3928864.991999983788 60320.597631608 2024-01-11T14:20:35.370901+00:00 19994330.287000019103 29000000.001999970526 27869999.989000078291 3926727.042000054847 60320.597643285 2024-01-11T14:20:36.379783+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3928279.922999978065 60320.597654631 2024-01-11T14:20:37.360106+00:00 19994330.288000021130 28999999.957000020891 27870000.008999940008 3926662.026000022888 60320.597666414 2024-01-11T14:20:38.378134+00:00 19994330.287999991328 29000000.017000019550 27870000.001999970526 3927541.046999930870 60320.597678090 2024-01-11T14:20:39.387013+00:00 19994330.287999991328 28999999.971999999136 27869999.950000051409 3925986.917999982834 60320.597689436 2024-01-11T14:20:40.367262+00:00 19994330.287000000477 29000000.043999969959 27870000.067000031471 3924345.039000033867 60320.597701219 2024-01-11T14:20:41.385307+00:00 19994330.289000000805 28999999.981000009924 27870000.000000000000 3923598.067999958992 60320.597712641 2024-01-11T14:20:42.372158+00:00 19994330.289999991655 28999999.998999949545 27869999.970000028610 3924437.984000086784 60320.597724243 2024-01-11T14:20:43.374551+00:00 19994330.287999991328 28999999.997000098228 27870000.006999969482 3925565.958999990951 60320.597735845 2024-01-11T14:20:44.376971+00:00 19994330.284000039101 29000000.003999948502 27869999.977999929339 3928635.957999945153 60320.597747447 2024-01-11T14:20:45.379381+00:00 19994330.288999971002 29000000.009999990463 27870000.019000049680 3926632.068000078201 60320.597758867 2024-01-11T14:20:46.366146+00:00 19994330.287000000477 28999999.980000019073 27869999.971999999136 3927765.940999985207 60320.597770469 2024-01-11T14:20:47.368515+00:00 19994330.287000000477 29000000.019999980927 27870000.028000000864 3926184.997999907006 60320.597782251 2024-01-11T14:20:48.386521+00:00 19994330.289000030607 28999999.998999949545 27870000.004000000656 3929025.094000101089 60320.597793672 2024-01-11T14:20:49.373297+00:00 19994330.285999950022 28999999.994000080973 27870000.026000011712 3930838.974999905098 60320.597805274 2024-01-11T14:20:50.375673+00:00 19994330.290000021458 28999999.993999961764 27869999.971999991685 3923397.919000030030 60320.597816876 2024-01-11T14:20:51.378113+00:00 19994330.290000021458 29000000.024999979883 27869999.954000011086 3924442.057000041008 60320.597828478 2024-01-11T14:20:52.380514+00:00 19994330.283999979496 29000000.008000019938 27870000.085000008345 3927314.981999992859 60320.597839899 2024-01-11T14:20:53.367260+00:00 19994330.287000000477 28999999.950000051409 27869999.944999989122 3929556.028999925125 60320.597851500 2024-01-11T14:20:54.369623+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3927451.963000059128 60320.597863102 2024-01-11T14:20:55.372026+00:00 19994330.291000008583 28999999.998000029474 27869999.978999998420 3927529.049999951851 60320.597874705 2024-01-11T14:20:56.374474+00:00 19994330.284999970347 28999999.965999960899 27870000.002999991179 3929392.014000058174 60320.597886306 2024-01-11T14:20:57.376845+00:00 19994330.291000008583 29000000.042999979109 27870000.004000011832 3929677.052000045776 60320.597897908 2024-01-11T14:20:58.379249+00:00 19994330.289000030607 29000000.039000030607 27870000.063000019640 3929823.945999979973 60320.597909510 2024-01-11T14:20:59.381622+00:00 19994330.282999988645 28999999.950999978930 27869999.914999961853 3925965.855999947060 60320.597920930 2024-01-11T14:21:00.368378+00:00 19994330.287999991328 29000000.011999960989 27870000.041999999434 3925092.069000006188 60320.597932531 2024-01-11T14:21:01.370743+00:00 19994330.287999991328 29000000.019999999553 27870000.006000038236 3925151.046000003815 60320.597944133 2024-01-11T14:21:02.373114+00:00 19994330.284000039101 28999999.960999999195 27869999.996999979019 3926039.896999955177 60320.597955735 2024-01-11T14:21:03.375535+00:00 19994330.294000029564 29000000.013000011444 27869999.957000020891 3926919.055000067223 60320.597967156 2024-01-11T14:21:04.362287+00:00 19994330.286999940872 29000000.008999988437 27870000.060999989510 3923919.120000004768 60320.597978939 2024-01-11T14:21:05.380338+00:00 19994330.289000030607 28999999.988999988884 27869999.949000000954 3925249.914999961853 60320.597990541 2024-01-11T14:21:06.382733+00:00 19994330.286000009626 29000000.031000021845 27870000.085000038147 3924673.001000047196 60320.598001962 2024-01-11T14:21:07.369478+00:00 19994330.283999919891 28999999.956000000238 27869999.888999938965 3927133.078000000212 60320.598013744 2024-01-11T14:21:08.387461+00:00 19994330.291000008583 29000000.009999990463 27870000.029000040144 3925728.035999998916 60320.598025165 2024-01-11T14:21:09.374255+00:00 19994330.285000089556 29000000.027000010014 27870000.036000009626 3923225.878000000026 60320.598036767 2024-01-11T14:21:10.376650+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3929862.038999998942 60320.598048188 2024-01-11T14:21:11.363411+00:00 19994330.289000030607 28999999.984000030905 27869999.980999950320 3928190.973999998998 60320.598059971 2024-01-11T14:21:12.381461+00:00 19994330.287999991328 29000000.033999979496 27869999.996000051498 3927716.029000002891 60320.598071391 2024-01-11T14:21:13.368204+00:00 19994330.283999919891 28999999.987999979407 27870000.031999949366 3927808.025999996811 60320.598082993 2024-01-11T14:21:14.370579+00:00 19994330.290000081062 28999999.981000009924 27869999.996000051498 3925785.905000004917 60320.598094594 2024-01-11T14:21:15.372943+00:00 19994330.286999940872 29000000.013000011444 27870000.035999890417 3931115.030999995768 60320.598106196 2024-01-11T14:21:16.375320+00:00 19994330.287999991328 29000000.018999990076 27869999.971000079066 3924301.973999998998 60320.598117798 2024-01-11T14:21:17.377746+00:00 19994330.289000030607 28999999.962999999523 27870000.011999960989 3929781.940000005066 60320.598129324 2024-01-11T14:21:18.373618+00:00 19994330.287000060081 29000000.022999998182 27869999.975000020117 3928133.114999995101 60320.598141002 2024-01-11T14:21:19.382581+00:00 19994330.291999939829 29000000.026000019163 27870000.050999999046 3931826.050000004005 60320.598152347 2024-01-11T14:21:20.362827+00:00 19994330.284000039101 28999999.972999930382 27869999.922999981791 3930799.962999999989 60320.598164130 2024-01-11T14:21:21.380819+00:00 19994330.284999970347 29000000.022000070661 27870000.052999969572 3928751.891999997199 60320.598175551 2024-01-11T14:21:22.367573+00:00 19994330.289000030607 28999999.973999980837 27869999.968999978155 3930444.049000001978 60320.598187153 2024-01-11T14:21:23.370004+00:00 19994330.285000000149 28999999.983999971300 27869999.931000109762 3925771.974999994040 60320.598198755 2024-01-11T14:21:24.372417+00:00 19994330.291000001132 29000000.032000061125 27870000.052999969572 3929712.050999999046 60320.598210357 2024-01-11T14:21:25.374806+00:00 19994330.287000011653 29000000.000000000000 27870000.046999931335 3923497.033000006806 60320.598221959 2024-01-11T14:21:26.377212+00:00 19994330.289999991655 29000000.009999990463 27870000.015000000596 3926816.004999995232 60320.598233379 2024-01-11T14:21:27.363971+00:00 19994330.287999998778 28999999.998000029474 27869999.955000009388 3929205.895999997854 60320.598245162 2024-01-11T14:21:28.381965+00:00 19994330.289000000805 28999999.975999951363 27870000.013999998569 3928518.086000009906 60320.598256583 2024-01-11T14:21:29.368747+00:00 19994330.283000010997 29000000.024999979883 27869999.999000001699 3926636.973999992013 60320.598268184 2024-01-11T14:21:30.371129+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3929231.975000008941 60320.598279786 2024-01-11T14:21:31.373525+00:00 19994330.287999991328 28999999.990000009537 27869999.977999988943 3931858.053999990225 60320.598291388 2024-01-11T14:21:32.375899+00:00 19994330.289000000805 28999999.966000080109 27870000.035000000149 3925269.917999998201 60320.598302809 2024-01-11T14:21:33.362717+00:00 19994330.291000008583 29000000.003999948502 27869999.980000019073 3926070.066000000108 60320.598314592 2024-01-11T14:21:34.380718+00:00 19994330.284000009298 29000000.013000011444 27869999.997999999672 3930860.049000009894 60320.598326193 2024-01-11T14:21:35.383090+00:00 19994330.289999991655 29000000.021999958903 27869999.977999988943 3929357.900999993086 60320.598337614 2024-01-11T14:21:36.369837+00:00 19994330.282999988645 28999999.953999999911 27870000.074999991804 3928342.994000003207 60320.598349216 2024-01-11T14:21:37.372269+00:00 19994330.287000000477 29000000.017000079155 27869999.924000021070 3932193.994000003207 60320.598360818 2024-01-11T14:21:38.374680+00:00 19994330.291000008583 29000000.024000000209 27870000.028000000864 3933987.011999994982 60320.598372420 2024-01-11T14:21:39.377065+00:00 19994330.288999971002 28999999.975000001490 27870000.013999998569 3935143.960999995004 60320.598383841 2024-01-11T14:21:40.363891+00:00 19994330.290000021458 28999999.989000011235 27869999.977000001818 3931009.099000021815 60320.598395624 2024-01-11T14:21:41.381879+00:00 19994330.287000000477 28999999.987999990582 27870000.004000011832 3931537.000000000000 60320.598407044 2024-01-11T14:21:42.368631+00:00 19994330.285000029951 29000000.023999989033 27870000.008000019938 3930922.956999986898 60320.598418646 2024-01-11T14:21:43.370999+00:00 19994330.287999991328 29000000.004000011832 27870000.007999960333 3929669.930999993812 60320.598430248 2024-01-11T14:21:44.373379+00:00 19994330.286000009626 28999999.993000000715 27869999.957000080496 3931352.076000005007 60320.598441849 2024-01-11T14:21:45.375783+00:00 19994330.288999971002 29000000.029000010341 27870000.028000000864 3930238.016000003088 60320.598453451 2024-01-11T14:21:46.378149+00:00 19994330.286000009626 28999999.966000020504 27870000.011999960989 3927904.012999982107 60320.598464873 2024-01-11T14:21:47.364976+00:00 19994330.291000008583 29000000.031999949366 27869999.975999951363 3930356.962000011932 60320.598476655 2024-01-11T14:21:48.382964+00:00 19994330.288999971002 29000000.008000019938 27870000.068000078201 3929328.071999996901 60320.598488075 2024-01-11T14:21:49.369710+00:00 19994330.287000060081 28999999.997000038624 27869999.992999911308 3925653.907999991905 60320.598499677 2024-01-11T14:21:50.372095+00:00 19994330.284999970347 28999999.960999969393 27869999.953000068665 3927695.979000002146 60320.598511279 2024-01-11T14:21:51.374502+00:00 19994330.289999961853 28999999.987999979407 27869999.986999988556 3927961.085000007879 60320.598522881 2024-01-11T14:21:52.376879+00:00 19994330.284999970347 29000000.039000030607 27870000.046999931335 3925186.002000004053 60320.598534482 2024-01-11T14:21:53.379244+00:00 19994330.287000060081 28999999.991999980062 27869999.967000011355 3923738.977999985218 60320.598545903 2024-01-11T14:21:54.366062+00:00 19994330.289999961853 29000000.028000000864 27870000.030000090599 3923719.074000000954 60320.598557686 2024-01-11T14:21:55.384068+00:00 19994330.287999991328 28999999.957000020891 27869999.978999968618 3929720.866000025999 60320.598569107 2024-01-11T14:21:56.370811+00:00 19994330.290000081062 29000000.003999948502 27869999.986999988556 3926167.019999980927 60320.598580708 2024-01-11T14:21:57.373179+00:00 19994330.286000009626 29000000.009000059217 27870000.021999958903 3924311.099999994040 60320.598592235 2024-01-11T14:21:58.369065+00:00 19994330.286999940872 29000000.000999931246 27869999.955000039190 3929232.995000004768 60320.598603912 2024-01-11T14:21:59.377978+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3924741.987000017893 60320.598615258 2024-01-11T14:22:00.358245+00:00 19994330.289999961853 29000000.012000080198 27870000.014999989420 3927484.965999991167 60320.598627040 2024-01-11T14:22:01.376288+00:00 19994330.289000030607 28999999.980999950320 27870000.029000040144 3927095.039999992121 60320.598638717 2024-01-11T14:22:02.385164+00:00 19994330.287999991328 29000000.003000020981 27869999.980999950320 3929974.992000014056 60320.598650062 2024-01-11T14:22:03.365416+00:00 19994330.287000060081 29000000.008999940008 27870000.004000071436 3922573.931999980938 60320.598661845 2024-01-11T14:22:04.383406+00:00 19994330.284999970347 28999999.991000059992 27869999.993999961764 3925083.078000009060 60320.598673265 2024-01-11T14:22:05.370156+00:00 19994330.286999940872 28999999.977000001818 27869999.995999999344 3933563.000000000000 60320.598684868 2024-01-11T14:22:06.372563+00:00 19994330.290000081062 29000000.034000039101 27869999.997999999672 3929019.955999999773 60320.598696289 2024-01-11T14:22:07.359316+00:00 19994330.287999991328 28999999.995000001043 27870000.013000000268 3921243.020000011194 60320.598708072 2024-01-11T14:22:08.377386+00:00 19994330.288999918848 29000000.020999908447 27869999.991999998689 3928088.922999978065 60320.598719493 2024-01-11T14:22:09.364159+00:00 19994330.287000060081 28999999.981999989599 27870000.016999989748 3925766.031000018120 60320.598731094 2024-01-11T14:22:10.366529+00:00 19994330.286999940872 28999999.981000069529 27869999.978000018746 3926901.037000000011 60320.598742877 2024-01-11T14:22:11.384534+00:00 19994330.288000110537 29000000.031999949366 27870000.064000010490 3924085.074000000954 60320.598754297 2024-01-11T14:22:12.371298+00:00 19994330.285999890417 28999999.977000001818 27869999.959999978542 3927186.952999978792 60320.598765899 2024-01-11T14:22:13.373732+00:00 19994330.287000060081 29000000.006000038236 27870000.021999981254 3926724.870000004768 60320.598777501 2024-01-11T14:22:14.376130+00:00 19994330.289000030607 28999999.988000039011 27869999.905000030994 3926373.157999991905 60320.598789103 2024-01-11T14:22:15.378552+00:00 19994330.288999918848 29000000.011999998242 27870000.056999981403 3928728.939000010025 60320.598800525 2024-01-11T14:22:16.365336+00:00 19994330.286000009626 28999999.997999999672 27869999.999000009149 3925604.996999979019 60320.598812126 2024-01-11T14:22:17.367699+00:00 19994330.291000001132 29000000.026999998838 27870000.013000011444 3927118.038000047207 60320.598823909 2024-01-11T14:22:18.385689+00:00 19994330.285999998450 28999999.962000001222 27869999.962999999523 3928674.989999949932 60320.598835330 2024-01-11T14:22:19.372513+00:00 19994330.287999998778 29000000.030000019819 27870000.055000010878 3924265.940000057220 60320.598846932 2024-01-11T14:22:20.374935+00:00 19994330.285000011325 28999999.979999989271 27869999.960999969393 3926809.031999946106 60320.598858533 2024-01-11T14:22:21.377303+00:00 19994330.288999989629 29000000.008999999613 27870000.039000030607 3928300.944000006188 60320.598870136 2024-01-11T14:22:22.379725+00:00 19994330.287999998778 29000000.002000000328 27869999.998999949545 3923406.036000012886 60320.598881557 2024-01-11T14:22:23.366471+00:00 19994330.287000000477 28999999.981000009924 27869999.939000070095 3922566.062000035774 60320.598893158 2024-01-11T14:22:24.368854+00:00 19994330.289999991655 29000000.004999998957 27870000.044999960810 3928303.960999966133 60320.598904760 2024-01-11T14:22:25.371222+00:00 19994330.287000000477 29000000.033999979496 27869999.993999961764 3926405.981999992859 60320.598916361 2024-01-11T14:22:26.373617+00:00 19994330.287000000477 28999999.977999988943 27869999.986000061035 3922095.985000013839 60320.598927782 2024-01-11T14:22:27.360406+00:00 19994330.288000021130 29000000.008999999613 27870000.034000039101 3926422.017000020016 60320.598939565 2024-01-11T14:22:28.378403+00:00 19994330.287000000477 28999999.991000000387 27869999.968999978155 3926824.014999986161 60320.598951167 2024-01-11T14:22:29.380839+00:00 19994330.285999979824 28999999.997000038624 27870000.026999950409 3923297.944000006188 60320.598962588 2024-01-11T14:22:30.367595+00:00 19994330.290000021458 29000000.022999998182 27869999.996000051498 3930171.053999959957 60320.598974189 2024-01-11T14:22:31.369959+00:00 19994330.289999961853 28999999.968999978155 27869999.983999971300 3925735.934000014793 60320.598985791 2024-01-11T14:22:32.372330+00:00 19994330.288000050932 29000000.000000000000 27870000.003999948502 3928364.063000022899 60320.598997393 2024-01-11T14:22:33.374733+00:00 19994330.287999991328 29000000.000000000000 27870000.009000059217 3925270.904999970924 60320.599008814 2024-01-11T14:22:34.361496+00:00 19994330.284999970347 28999999.993000030518 27869999.945999979973 3930379.039000033867 60320.599020596 2024-01-11T14:22:35.379486+00:00 19994330.289000030607 29000000.018000010401 27870000.042999979109 3927111.070999979973 60320.599032017 2024-01-11T14:22:36.366293+00:00 19994330.283999979496 28999999.962000008672 27869999.990000009537 3930633.898999989033 60320.599043619 2024-01-11T14:22:37.368655+00:00 19994330.291000008583 29000000.035999890417 27870000.042000059038 3927637.055000007153 60320.599055401 2024-01-11T14:22:38.386647+00:00 19994330.287999991328 28999999.996000051498 27869999.916999939829 3926580.009000002872 60320.599066822 2024-01-11T14:22:39.373411+00:00 19994330.289000030607 28999999.991999980062 27870000.064000010490 3927429.083000003826 60320.599078424 2024-01-11T14:22:40.375855+00:00 19994330.287000000477 29000000.009000059217 27870000.004999998957 3927774.949999988079 60320.599089951 2024-01-11T14:22:41.371780+00:00 19994330.287000000477 29000000.015999909490 27870000.019999980927 3928069.974000037182 60320.599101628 2024-01-11T14:22:42.380652+00:00 19994330.284999970347 28999999.967000011355 27869999.980000019073 3933512.030999958981 60320.599112974 2024-01-11T14:22:43.360957+00:00 19994330.287999991328 29000000.014999989420 27869999.975999999791 3927535.990000010002 60320.599124756 2024-01-11T14:22:44.378941+00:00 19994330.287999991328 29000000.014000058174 27870000.002000000328 3923812.998000026215 60320.599136177 2024-01-11T14:22:45.365686+00:00 19994330.290000081062 28999999.991999980062 27870000.013000000268 3929535.944999992847 60320.599147778 2024-01-11T14:22:46.368060+00:00 19994330.287999991328 28999999.991999980062 27869999.978999998420 3929412.115000010002 60320.599159561 2024-01-11T14:22:47.386097+00:00 19994330.288999918848 28999999.991999980062 27870000.015999991447 3922853.942999958992 60320.599170982 2024-01-11T14:22:48.372884+00:00 19994330.284000039101 29000000.035000089556 27870000.045000020415 3929683.013000010978 60320.599182584 2024-01-11T14:22:49.375245+00:00 19994330.286000009626 29000000.006999969482 27869999.982999980450 3925097.915000020992 60320.599194006 2024-01-11T14:22:50.362076+00:00 19994330.289999961853 28999999.968999978155 27869999.976000010967 3925442.001999973785 60320.599205788 2024-01-11T14:22:51.380080+00:00 19994330.285000089556 28999999.986999988556 27870000.006999999285 3926537.096000016201 60320.599217209 2024-01-11T14:22:52.366826+00:00 19994330.293999910355 29000000.013999998569 27870000.039999991655 3932732.946999967098 60320.599228810 2024-01-11T14:22:53.369195+00:00 19994330.287000060081 29000000.000999990851 27869999.967000011355 3926421.099000037182 60320.599240593 2024-01-11T14:22:54.387261+00:00 19994330.286000009626 29000000.019999999553 27870000.077000018209 3929788.894999980927 60320.599252014 2024-01-11T14:22:55.374056+00:00 19994330.291999939829 28999999.976000010967 27869999.912000000477 3930396.938000022899 60320.599263616 2024-01-11T14:22:56.376426+00:00 19994330.282000061125 28999999.999999988824 27869999.967000011355 3927039.096000016201 60320.599275038 2024-01-11T14:22:57.363240+00:00 19994330.286999940872 29000000.032000008970 27870000.057999968529 3929372.963999987114 60320.599286820 2024-01-11T14:22:58.381237+00:00 19994330.287999991328 28999999.994000021368 27869999.971999999136 3929530.085999966133 60320.599298241 2024-01-11T14:22:59.367996+00:00 19994330.290000081062 28999999.986000001431 27870000.004999998957 3929814.981000006199 60320.599309842 2024-01-11T14:23:00.370369+00:00 19994330.287999991328 28999999.994999971241 27870000.003000020981 3930454.062000035774 60320.599321444 2024-01-11T14:23:01.372772+00:00 19994330.287999991328 29000000.000999990851 27869999.945999979973 3925418.988999962807 60320.599333046 2024-01-11T14:23:02.375186+00:00 19994330.289999961853 28999999.985000010580 27870000.024999979883 3928713.893000007141 60320.599344647 2024-01-11T14:23:03.377558+00:00 19994330.284999970347 29000000.000999990851 27869999.993000030518 3930487.889999986161 60320.599356069 2024-01-11T14:23:04.364383+00:00 19994330.288000110537 29000000.010000050068 27870000.016000028700 3928424.224000037182 60320.599367851 2024-01-11T14:23:05.382372+00:00 19994330.284999970347 29000000.010999981314 27870000.020999908447 3927025.944000006188 60320.599379272 2024-01-11T14:23:06.369109+00:00 19994330.289999961853 28999999.958000000566 27869999.979000091553 3928767.904999970924 60320.599390874 2024-01-11T14:23:07.371485+00:00 19994330.289000030607 29000000.050000008196 27869999.980000019073 3928437.036000012886 60320.599402476 2024-01-11T14:23:08.373893+00:00 19994330.284999970347 28999999.979999959469 27870000.032999988645 3935866.949999988079 60320.599414078 2024-01-11T14:23:09.376281+00:00 19994330.287999991328 28999999.984000030905 27869999.959999918938 3926894.101999998093 60320.599425498 2024-01-11T14:23:10.363035+00:00 19994330.289000000805 29000000.031999949366 27870000.031000021845 3928766.906000018120 60320.599437100 2024-01-11T14:23:11.365443+00:00 19994330.287000000477 28999999.975000020117 27870000.016000028700 3926647.069999992847 60320.599448701 2024-01-11T14:23:12.367809+00:00 19994330.285000000149 29000000.016000028700 27870000.001999970526 3927216.037000000011 60320.599460303 2024-01-11T14:23:13.370187+00:00 19994330.289000000805 28999999.988000039011 27870000.001000050455 3928266.054000020027 60320.599471904 2024-01-11T14:23:14.372555+00:00 19994330.287999991328 29000000.036999940872 27869999.998999949545 3929078.896999955177 60320.599483507 2024-01-11T14:23:15.375003+00:00 19994330.289000000805 28999999.990000009537 27870000.014999989420 3928313.072000027169 60320.599495109 2024-01-11T14:23:16.377386+00:00 19994330.289999991655 28999999.973999980837 27869999.953000068665 3929534.893000007141 60320.599506529 2024-01-11T14:23:17.364129+00:00 19994330.286000009626 29000000.003000020981 27870000.005999919027 3928815.019999980927 60320.599518312 2024-01-11T14:23:18.382188+00:00 19994330.287999991328 28999999.988000039011 27870000.037000060081 3927379.977999985218 60320.599529733 2024-01-11T14:23:19.368930+00:00 19994330.285000000149 29000000.019999980927 27869999.967000011355 3925886.132000029087 60320.599541334 2024-01-11T14:23:20.371301+00:00 19994330.290000021458 28999999.991999980062 27870000.032999988645 3924826.875000000000 60320.599552861 2024-01-11T14:23:21.367173+00:00 19994330.287999991328 29000000.014999989420 27869999.954999919981 3923739.976999998093 60320.599564538 2024-01-11T14:23:22.376085+00:00 19994330.288000021130 28999999.991000059992 27870000.002000000328 3932179.015999972820 60320.599576140 2024-01-11T14:23:23.378469+00:00 19994330.291000008583 29000000.010999921709 27870000.013999998569 3929004.082000076771 60320.599587666 2024-01-11T14:23:24.374336+00:00 19994330.283999979496 28999999.995000001043 27869999.964999999851 3929611.987999916077 60320.599599344 2024-01-11T14:23:25.383273+00:00 19994330.286000009626 28999999.983000040054 27869999.991999998689 3925314.973000050057 60320.599610689 2024-01-11T14:23:26.363511+00:00 19994330.287000000477 29000000.016000028700 27870000.076000008732 3926853.993000030983 60320.599622471 2024-01-11T14:23:27.381503+00:00 19994330.287999991328 28999999.985999941826 27869999.944999989122 3928236.990999937057 60320.599633892 2024-01-11T14:23:28.368246+00:00 19994330.290000021458 28999999.991999980062 27869999.983000010252 3929729.060000061989 60320.599645494 2024-01-11T14:23:29.370633+00:00 19994330.290999948978 29000000.024999998510 27870000.086999978870 3927189.990000010002 60320.599656915 2024-01-11T14:23:30.357445+00:00 19994330.285000029951 28999999.978999990970 27869999.959000021219 3926535.922999978065 60320.599668697 2024-01-11T14:23:31.375441+00:00 19994330.288999971002 29000000.013999998569 27870000.004000011832 3929272.078999996185 60320.599680299 2024-01-11T14:23:32.377873+00:00 19994330.288000050932 28999999.985000010580 27869999.945999979973 3934695.949999928009 60320.599691720 2024-01-11T14:23:33.364614+00:00 19994330.284999970347 29000000.004999998957 27870000.054000020027 3924733.991000055801 60320.599703502 2024-01-11T14:23:34.382603+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3933081.031999946106 60320.599714923 2024-01-11T14:23:35.369356+00:00 19994330.290000021458 28999999.984999980778 27870000.013999998569 3933040.906000018120 60320.599726525 2024-01-11T14:23:36.371759+00:00 19994330.285999950022 28999999.981999989599 27869999.967999991030 3928438.032999991905 60320.599737946 2024-01-11T14:23:37.358563+00:00 19994330.289000030607 29000000.017000019550 27869999.993000030518 3930058.027000070084 60320.599749729 2024-01-11T14:23:38.376595+00:00 19994330.286999940872 28999999.983999971300 27869999.989999949932 3929303.095999956131 60320.599761151 2024-01-11T14:23:39.363427+00:00 19994330.289000030607 29000000.039000030607 27870000.043000038713 3925130.921000003815 60320.599772752 2024-01-11T14:23:40.365790+00:00 19994330.286000009626 28999999.962999999523 27869999.967999938875 3926953.986999989022 60320.599784534 2024-01-11T14:23:41.383777+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3924794.024000049103 60320.599795955 2024-01-11T14:23:42.370524+00:00 19994330.284999970347 29000000.006999969482 27870000.036000009626 3927348.014999986161 60320.599807558 2024-01-11T14:23:43.372960+00:00 19994330.289000030607 29000000.021000031382 27870000.042000059038 3928368.049000024796 60320.599819160 2024-01-11T14:23:44.375382+00:00 19994330.292000059038 28999999.958999991417 27869999.975999951363 3927998.954999924172 60320.599830761 2024-01-11T14:23:45.377752+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3929383.973999977112 60320.599842183 2024-01-11T14:23:46.364582+00:00 19994330.287999991328 29000000.016000028700 27869999.993999961764 3927444.004999995232 60320.599853784 2024-01-11T14:23:47.366951+00:00 19994330.286999940872 29000000.029999971390 27869999.974000100046 3924611.047000051010 60320.599865385 2024-01-11T14:23:48.369314+00:00 19994330.287000060081 28999999.986999988556 27870000.064000010490 3928646.044000030030 60320.599876987 2024-01-11T14:23:49.371674+00:00 19994330.288999918848 28999999.986999988556 27869999.970999959856 3925118.001999973785 60320.599888589 2024-01-11T14:23:50.374085+00:00 19994330.287000060081 28999999.975999951363 27869999.957999940962 3924612.853000044823 60320.599900191 2024-01-11T14:23:51.376472+00:00 19994330.289000030607 29000000.063000079244 27870000.093000050634 3925919.074999928009 60320.599911792 2024-01-11T14:23:52.378851+00:00 19994330.287999991328 28999999.962999939919 27869999.891999959946 3928003.991000055801 60320.599923214 2024-01-11T14:23:53.365672+00:00 19994330.286000009626 29000000.011000040919 27870000.062000039965 3926122.881999969017 60320.599934815 2024-01-11T14:23:54.368038+00:00 19994330.288999918848 29000000.008000019938 27870000.011999960989 3927168.111999989022 60320.599946417 2024-01-11T14:23:55.370399+00:00 19994330.287000060081 28999999.990999940783 27869999.944000009447 3931935.024000049103 60320.599958018 2024-01-11T14:23:56.372789+00:00 19994330.286000009626 28999999.945999979973 27870000.019999980927 3929903.901999949943 60320.599969440 2024-01-11T14:23:57.359578+00:00 19994330.288999918848 29000000.050000071526 27869999.980000019073 3929464.093000053894 60320.599981222 2024-01-11T14:23:58.377629+00:00 19994330.289000030607 29000000.009999990463 27870000.032000061125 3929072.069999932777 60320.599992824 2024-01-11T14:23:59.380012+00:00 19994330.289000030607 28999999.991999980062 27870000.018999930471 3930416.960999966133 60320.600004246 2024-01-11T14:24:00.366849+00:00 19994330.286999940872 28999999.998999949545 27870000.010000001639 3927837.990000010002 60320.600015847 2024-01-11T14:24:01.369217+00:00 19994330.290000081062 29000000.011000040919 27869999.995000001043 3923077.967000008095 60320.600027449 2024-01-11T14:24:02.371580+00:00 19994330.282999988645 28999999.981000069529 27870000.002000000328 3931797.928000092972 60320.600039050 2024-01-11T14:24:03.373944+00:00 19994330.286000009626 29000000.013999938965 27869999.953999999911 3928938.039999961853 60320.600050577 2024-01-11T14:24:04.369847+00:00 19994330.285999998450 28999999.995000001043 27870000.030000001192 3925356.059000014793 60320.600062254 2024-01-11T14:24:05.378749+00:00 19994330.295000001788 29000000.013000011444 27869999.990000009537 3930716.970000029076 60320.600073600 2024-01-11T14:24:06.359005+00:00 19994330.289000000805 28999999.988000001758 27870000.034000009298 3931449.037999988068 60320.600085382 2024-01-11T14:24:07.377045+00:00 19994330.285999998450 28999999.993999999017 27869999.981999989599 3925116.932999968994 60320.600097059 2024-01-11T14:24:08.385922+00:00 19994330.287000000477 29000000.026000011712 27869999.979999989271 3922224.993000030983 60320.600108405 2024-01-11T14:24:09.366156+00:00 19994330.283999990672 28999999.993000000715 27870000.015999998897 3928151.964999914169 60320.600120187 2024-01-11T14:24:10.384143+00:00 19994330.289000000805 28999999.999000001699 27869999.968999978155 3926780.019000052940 60320.600131608 2024-01-11T14:24:11.370928+00:00 19994330.286000009626 28999999.997999999672 27870000.018000010401 3924487.996999979019 60320.600143210 2024-01-11T14:24:12.373302+00:00 19994330.290999978781 29000000.002999991179 27869999.977000001818 3922768.016000031959 60320.600154630 2024-01-11T14:24:13.360042+00:00 19994330.287000000477 28999999.971000019461 27870000.009999990463 3923000.108999968041 60320.600166413 2024-01-11T14:24:14.378092+00:00 19994330.288000021130 29000000.003000020981 27869999.973000049591 3930146.947999954224 60320.600177834 2024-01-11T14:24:15.364839+00:00 19994330.289000000805 29000000.033999979496 27870000.102999988943 3923331.949000000954 60320.600189435 2024-01-11T14:24:16.367215+00:00 19994330.287000000477 28999999.971999999136 27869999.983999971300 3927704.078999996185 60320.600201218 2024-01-11T14:24:17.385253+00:00 19994330.288999971002 29000000.010999981314 27869999.974000040442 3924376.920000075828 60320.600212639 2024-01-11T14:24:18.372040+00:00 19994330.284000039101 28999999.994000021368 27869999.947999950498 3923635.953999996185 60320.600224241 2024-01-11T14:24:19.374419+00:00 19994330.288999971002 29000000.004000011832 27870000.098000049591 3922503.106999992859 60320.600235661 2024-01-11T14:24:20.361174+00:00 19994330.290000021458 29000000.006999969482 27869999.970999959856 3928825.973000050057 60320.600247445 2024-01-11T14:24:21.379254+00:00 19994330.284999970347 28999999.979000028223 27869999.935000058264 3927959.049999951851 60320.600258866 2024-01-11T14:24:22.365998+00:00 19994330.291999999434 29000000.029999971390 27870000.033999919891 3931109.883000016212 60320.600270467 2024-01-11T14:24:23.368360+00:00 19994330.285000029951 28999999.957000020891 27869999.999000068754 3929882.054999948014 60320.600282068 2024-01-11T14:24:24.370726+00:00 19994330.287000000477 29000000.015999969095 27869999.929999951273 3926775.953000069130 60320.600293671 2024-01-11T14:24:25.373172+00:00 19994330.287000000477 28999999.996999979019 27870000.078000068665 3928357.070999979973 60320.600305273 2024-01-11T14:24:26.375588+00:00 19994330.288999971002 28999999.994000080973 27869999.960999969393 3920078.008000016212 60320.600316694 2024-01-11T14:24:27.362348+00:00 19994330.287999991328 28999999.998000029474 27870000.046000000089 3928611.031000018120 60320.600328477 2024-01-11T14:24:28.380433+00:00 19994330.286000009626 28999999.990999940783 27869999.983999971300 3919745.921999930870 60320.600339898 2024-01-11T14:24:29.367181+00:00 19994330.290000021458 29000000.031000021845 27870000.037000060081 3922568.054000020027 60320.600351499 2024-01-11T14:24:30.369543+00:00 19994330.285999950022 28999999.978999968618 27869999.956999901682 3926721.042999982834 60320.600363101 2024-01-11T14:24:31.371906+00:00 19994330.287000060081 29000000.019000049680 27870000.009000059217 3923470.853999971878 60320.600374703 2024-01-11T14:24:32.374340+00:00 19994330.287999991328 29000000.020999908447 27870000.034999970347 3926411.067000031006 60320.600386124 2024-01-11T14:24:33.361126+00:00 19994330.287999991328 28999999.986000061035 27869999.955999970436 3924241.960999966133 60320.600397726 2024-01-11T14:24:34.363501+00:00 19994330.287000060081 29000000.001000050455 27870000.042000059038 3923989.101000071038 60320.600409509 2024-01-11T14:24:35.381578+00:00 19994330.286999940872 29000000.003999948502 27869999.998000029474 3927599.941999911796 60320.600420929 2024-01-11T14:24:36.368322+00:00 19994330.292999979109 28999999.962000008672 27869999.967000011355 3929620.037000060081 60320.600432531 2024-01-11T14:24:37.370707+00:00 19994330.284999970347 29000000.009999990463 27869999.985000010580 3923489.924000024796 60320.600444133 2024-01-11T14:24:38.373080+00:00 19994330.288000110537 29000000.013000011444 27870000.029999971390 3925521.059000014793 60320.600455735 2024-01-11T14:24:39.375537+00:00 19994330.285999890417 29000000.006000038236 27870000.024999998510 3927345.008000016212 60320.600467157 2024-01-11T14:24:40.362312+00:00 19994330.287000060081 29000000.019999980927 27869999.986999999732 3928753.875999927986 60320.600478939 2024-01-11T14:24:41.380308+00:00 19994330.287999991328 28999999.990999940783 27870000.019000008702 3927375.026000022888 60320.600490360 2024-01-11T14:24:42.367101+00:00 19994330.287000060081 28999999.960000038147 27869999.926999989897 3925579.090999960899 60320.600501962 2024-01-11T14:24:43.369465+00:00 19994330.290999889374 29000000.021999999881 27870000.037000000477 3925975.943000078201 60320.600513563 2024-01-11T14:24:44.371835+00:00 19994330.288000110537 29000000.021999999881 27869999.960999999195 3928144.041000009049 60320.600525165 2024-01-11T14:24:45.374203+00:00 19994330.286999940872 28999999.960000008345 27870000.027000010014 3926604.008999944199 60320.600536766 2024-01-11T14:24:46.376603+00:00 19994330.287999991328 29000000.003999989480 27870000.004999998957 3927754.978999971878 60320.600548293 2024-01-11T14:24:47.372512+00:00 19994330.284000039101 28999999.997999999672 27869999.979000028223 3923058.004000068177 60320.600559970 2024-01-11T14:24:48.381416+00:00 19994330.286999940872 28999999.988000009209 27869999.977999988943 3923358.911000012886 60320.600571316 2024-01-11T14:24:49.361712+00:00 19994330.292000059038 29000000.035000000149 27870000.080999970436 3926976.069999932777 60320.600583099 2024-01-11T14:24:50.379735+00:00 19994330.289000030607 28999999.997999999672 27869999.974000040442 3924643.046000003815 60320.600594520 2024-01-11T14:24:51.366492+00:00 19994330.290999889374 28999999.998999979347 27870000.011999960989 3929306.004000068177 60320.600606121 2024-01-11T14:24:52.368857+00:00 19994330.282000061125 28999999.961000028998 27869999.956000030041 3927981.995999931823 60320.600617723 2024-01-11T14:24:53.371258+00:00 19994330.287999991328 29000000.022000011057 27870000.037000000477 3925784.029000043869 60320.600629325 2024-01-11T14:24:54.373641+00:00 19994330.287000060081 29000000.011999960989 27869999.974999960512 3928977.015999913216 60320.600640926 2024-01-11T14:24:55.376015+00:00 19994330.284999970347 28999999.999000009149 27870000.045000020415 3927672.888000010978 60320.600652347 2024-01-11T14:24:56.362826+00:00 19994330.291999939829 28999999.981000009924 27869999.942000031471 3923502.994000076782 60320.600664129 2024-01-11T14:24:57.380811+00:00 19994330.291000008583 29000000.024999979883 27870000.039999961853 3927651.009999989998 60320.600675550 2024-01-11T14:24:58.367559+00:00 19994330.285000000149 29000000.002000030130 27870000.001999970526 3924736.998000026215 60320.600687152 2024-01-11T14:24:59.369931+00:00 19994330.285999998450 28999999.981000009924 27869999.981999989599 3925844.130999923218 60320.600698574 2024-01-11T14:25:00.356735+00:00 19994330.289000000805 29000000.028000000864 27869999.948000069708 3926877.945000051986 60320.600710356 2024-01-11T14:25:01.374732+00:00 19994330.284000009298 28999999.999000009149 27870000.079999919981 3923542.893999934196 60320.600721957 2024-01-11T14:25:02.377108+00:00 19994330.287999998778 28999999.987999919802 27869999.979000091553 3924118.082000017166 60320.600733379 2024-01-11T14:25:03.363938+00:00 19994330.289000000805 28999999.991000059992 27870000.004999998957 3925367.949000000954 60320.600745161 2024-01-11T14:25:04.381940+00:00 19994330.293999999762 28999999.995000001043 27869999.980000019073 3924664.968999981880 60320.600756582 2024-01-11T14:25:05.368705+00:00 19994330.285999979824 29000000.003999948502 27870000.009999990463 3918754.070999979973 60320.600768184 2024-01-11T14:25:06.371079+00:00 19994330.285000000149 29000000.038000110537 27870000.016999959946 3920388.948000072967 60320.600779786 2024-01-11T14:25:07.373489+00:00 19994330.290000021458 28999999.956999901682 27869999.998999949545 3923304.037999988068 60320.600791388 2024-01-11T14:25:08.375904+00:00 19994330.281999979168 29000000.011000040919 27869999.979000091553 3926372.003000020981 60320.600802809 2024-01-11T14:25:09.362675+00:00 19994330.292000029236 29000000.029000040144 27870000.037999991328 3925094.960999966133 60320.600814411 2024-01-11T14:25:10.365101+00:00 19994330.284999970347 28999999.985000010580 27869999.972999930382 3920371.090000032913 60320.600826193 2024-01-11T14:25:11.383093+00:00 19994330.290000021458 28999999.975999951363 27869999.932000041008 3922453.004999995232 60320.600837614 2024-01-11T14:25:12.369839+00:00 19994330.287000000477 29000000.024000048637 27870000.055999990553 3924221.828999996185 60320.600849215 2024-01-11T14:25:13.372203+00:00 19994330.290000021458 28999999.989999890327 27870000.006000038236 3925048.123000026215 60320.600860818 2024-01-11T14:25:14.374657+00:00 19994330.287999991328 29000000.012000080198 27870000.041999939829 3923903.053999900818 60320.600872420 2024-01-11T14:25:15.377047+00:00 19994330.283999979496 28999999.959999918938 27869999.922999981791 3926000.921000003815 60320.600883841 2024-01-11T14:25:16.363814+00:00 19994330.287000000477 29000000.052000049502 27870000.060999989510 3920514.034000039101 60320.600895443 2024-01-11T14:25:17.366228+00:00 19994330.290000021458 28999999.970000028610 27869999.958000000566 3926017.949000000954 60320.600907044 2024-01-11T14:25:18.368604+00:00 19994330.286000009626 29000000.046999931335 27870000.034000001848 3924305.047000051010 60320.600918646 2024-01-11T14:25:19.370974+00:00 19994330.288999971002 28999999.960000038147 27869999.951000001281 3926197.057999968994 60320.600930247 2024-01-11T14:25:20.373343+00:00 19994330.287999991328 28999999.969999998808 27869999.984000001103 3928002.889999986161 60320.600941849 2024-01-11T14:25:21.375780+00:00 19994330.287000000477 29000000.021000001580 27870000.067000001669 3925553.070000051986 60320.600953451 2024-01-11T14:25:22.378166+00:00 19994330.287999991328 29000000.033000010997 27869999.992000009865 3925403.004999995232 60320.600964872 2024-01-11T14:25:23.364914+00:00 19994330.286000009626 28999999.970999989659 27869999.991000000387 3925779.947999954224 60320.600976474 2024-01-11T14:25:24.367378+00:00 19994330.284999970347 29000000.001000020653 27869999.978999998420 3922124.067000031006 60320.600988076 2024-01-11T14:25:25.369743+00:00 19994330.291000008583 28999999.994999971241 27870000.015999998897 3924894.995000004768 60320.600999677 2024-01-11T14:25:26.372113+00:00 19994330.292999979109 28999999.975000020117 27869999.985000010580 3926445.947000027169 60320.601011204 2024-01-11T14:25:27.367972+00:00 19994330.283000111580 29000000.062999989837 27870000.026999950409 3920557.949000000954 60320.601022881 2024-01-11T14:25:28.376888+00:00 19994330.288999918848 28999999.964999999851 27869999.999000009149 3922371.051999927033 60320.601034482 2024-01-11T14:25:29.379278+00:00 19994330.284999970347 28999999.999000009149 27869999.954999979585 3923914.118000030983 60320.601046009 2024-01-11T14:25:30.375143+00:00 19994330.289000030607 29000000.008999999613 27870000.008000019938 3922177.837999939919 60320.601057687 2024-01-11T14:25:31.384127+00:00 19994330.284000039101 29000000.016999959946 27870000.050999999046 3921870.994000076782 60320.601069032 2024-01-11T14:25:32.364378+00:00 19994330.291000008583 28999999.981000009924 27869999.962000008672 3928640.013000010978 60320.601080814 2024-01-11T14:25:33.382370+00:00 19994330.289999961853 28999999.999000009149 27870000.022000011057 3924223.050999999046 60320.601092235 2024-01-11T14:25:34.369137+00:00 19994330.284999970347 28999999.987999979407 27869999.976000010967 3924962.979999899864 60320.601103838 2024-01-11T14:25:35.371624+00:00 19994330.292000059038 28999999.981999989599 27870000.025999959558 3928980.119000076782 60320.601115259 2024-01-11T14:25:36.358389+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3921979.858000040054 60320.601127042 2024-01-11T14:25:37.376382+00:00 19994330.282000061125 28999999.980000019073 27869999.977000001818 3924298.042999982834 60320.601138643 2024-01-11T14:25:38.378803+00:00 19994330.292999979109 29000000.055999990553 27870000.074999928474 3922394.080999969970 60320.601150064 2024-01-11T14:25:39.365544+00:00 19994330.284999970347 28999999.981999989599 27869999.950000051409 3926247.888999938965 60320.601161846 2024-01-11T14:25:40.383533+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3927673.990000000224 60320.601173267 2024-01-11T14:25:41.370286+00:00 19994330.287000060081 29000000.006000038236 27870000.029000040144 3924870.061999999918 60320.601184869 2024-01-11T14:25:42.372687+00:00 19994330.288999918848 28999999.974999900907 27869999.934000018984 3926095.919000000227 60320.601196290 2024-01-11T14:25:43.359436+00:00 19994330.285000089556 29000000.035000089556 27870000.040999889374 3926446.058000000194 60320.601208072 2024-01-11T14:25:44.377423+00:00 19994330.288999918848 28999999.985000010580 27870000.001000050455 3922776.972999998834 60320.601219493 2024-01-11T14:25:45.364232+00:00 19994330.287999991328 28999999.982999920845 27869999.998999949545 3922440.946000001859 60320.601231095 2024-01-11T14:25:46.366597+00:00 19994330.287999991328 28999999.986000061035 27869999.974000100046 3923717.141999997199 60320.601242696 2024-01-11T14:25:47.368965+00:00 19994330.290000081062 29000000.038999918848 27870000.020999908447 3920275.950000002980 60320.601254298 2024-01-11T14:25:48.371339+00:00 19994330.282999988645 28999999.988000039011 27869999.974000100046 3926567.924999997020 60320.601265900 2024-01-11T14:25:49.373801+00:00 19994330.294000029564 29000000.013000011444 27870000.048999909312 3926333.987999998033 60320.601277321 2024-01-11T14:25:50.360548+00:00 19994330.285999890417 28999999.991000059992 27869999.993000030518 3924534.069000006188 60320.601289104 2024-01-11T14:25:51.378547+00:00 19994330.285999998450 28999999.990999940783 27869999.988999959081 3927969.019000000786 60320.601300525 2024-01-11T14:25:52.365360+00:00 19994330.287000000477 28999999.991999980062 27870000.021000031382 3926574.945999994874 60320.601312126 2024-01-11T14:25:53.367725+00:00 19994330.287000000477 29000000.007000088692 27869999.950999978930 3930141.015000001062 60320.601323728 2024-01-11T14:25:54.370088+00:00 19994330.288999989629 29000000.011999960989 27870000.009000059217 3926875.034000001848 60320.601335329 2024-01-11T14:25:55.372456+00:00 19994330.287999998778 29000000.014999989420 27870000.031000021845 3926640.925999999046 60320.601346751 2024-01-11T14:25:56.359301+00:00 19994330.290000010282 28999999.986999988556 27870000.028000000864 3925691.086000002921 60320.601358534 2024-01-11T14:25:57.377320+00:00 19994330.287999991328 28999999.971000000834 27869999.945999998599 3926596.955999999773 60320.601370135 2024-01-11T14:25:58.379708+00:00 19994330.287000000477 29000000.054999999702 27870000.046000000089 3921126.042999998201 60320.601381557 2024-01-11T14:25:59.366531+00:00 19994330.287000000477 28999999.977000001818 27870000.004000011832 3923280.983999996912 60320.601393159 2024-01-11T14:26:00.368901+00:00 19994330.286000009626 28999999.989000011235 27869999.948999971151 3926819.944000006188 60320.601404760 2024-01-11T14:26:01.371269+00:00 19994330.284000009298 29000000.035000000149 27870000.042000029236 3926792.004999995232 60320.601416362 2024-01-11T14:26:02.373659+00:00 19994330.289999991655 28999999.967000011355 27870000.026999980211 3931182.052000001073 60320.601427783 2024-01-11T14:26:03.360468+00:00 19994330.291000008583 28999999.979999989271 27869999.939000010490 3926185.980000004172 60320.601439565 2024-01-11T14:26:04.378466+00:00 19994330.287000000477 29000000.009999990463 27869999.982000019401 3925581.986000000965 60320.601450986 2024-01-11T14:26:05.365224+00:00 19994330.289999961853 29000000.015000019222 27870000.049999948591 3928821.052000001073 60320.601462589 2024-01-11T14:26:06.367637+00:00 19994330.285000029951 29000000.001999970526 27869999.949000000954 3920767.887999997009 60320.601474190 2024-01-11T14:26:07.370010+00:00 19994330.286000009626 28999999.978000041097 27869999.973000049591 3923432.108999996912 60320.601485792 2024-01-11T14:26:08.372388+00:00 19994330.288999971002 29000000.024999979883 27870000.057999968529 3921200.909999995958 60320.601497393 2024-01-11T14:26:09.374767+00:00 19994330.287999991328 29000000.000999990851 27870000.016000028700 3924692.129999995232 60320.601508920 2024-01-11T14:26:10.370682+00:00 19994330.288000050932 28999999.977999988943 27869999.989999949932 3926474.968000010122 60320.601520597 2024-01-11T14:26:11.379556+00:00 19994330.291999999434 29000000.034000039101 27870000.003000020981 3922894.966999993194 60320.601531942 2024-01-11T14:26:12.359805+00:00 19994330.282999988645 29000000.004999998957 27869999.998000029474 3922817.076000005007 60320.601543725 2024-01-11T14:26:13.377832+00:00 19994330.291000008583 28999999.986000001431 27870000.021999958903 3925415.925999999046 60320.601555145 2024-01-11T14:26:14.364583+00:00 19994330.284999970347 29000000.004999998957 27869999.978000041097 3925719.891999990214 60320.601566747 2024-01-11T14:26:15.366954+00:00 19994330.286000009626 28999999.978000041097 27870000.000999931246 3922852.012000023853 60320.601578349 2024-01-11T14:26:16.369327+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3925150.037999988068 60320.601589951 2024-01-11T14:26:17.371738+00:00 19994330.291000008583 29000000.017999891192 27870000.013000011444 3928907.087999999989 60320.601601553 2024-01-11T14:26:18.374142+00:00 19994330.287999991328 28999999.988000039011 27870000.011000040919 3927038.988999993075 60320.601612973 2024-01-11T14:26:19.360916+00:00 19994330.289000030607 29000000.006000038236 27870000.008000019938 3923701.073000013828 60320.601624757 2024-01-11T14:26:20.378982+00:00 19994330.288999918848 29000000.026000019163 27870000.008999940008 3926082.935999989975 60320.601636178 2024-01-11T14:26:21.365745+00:00 19994330.286000009626 28999999.964999910444 27869999.984000090510 3926814.972000002861 60320.601647779 2024-01-11T14:26:22.368114+00:00 19994330.284999970347 29000000.043000098318 27870000.029999971390 3928988.037000000011 60320.601659381 2024-01-11T14:26:23.370487+00:00 19994330.287000060081 28999999.987999919802 27869999.990999940783 3917088.981999992859 60320.601670983 2024-01-11T14:26:24.372952+00:00 19994330.292999979109 28999999.968000050634 27869999.961000081152 3923687.900999993086 60320.601682585 2024-01-11T14:26:25.375341+00:00 19994330.282999988645 29000000.018999930471 27869999.995000001043 3920012.091000020970 60320.601694006 2024-01-11T14:26:26.362120+00:00 19994330.290000081062 29000000.030000090599 27870000.064999941736 3922552.046000003815 60320.601705789 2024-01-11T14:26:27.380155+00:00 19994330.289999961853 28999999.965999960899 27869999.932999968529 3926775.972000002861 60320.601717209 2024-01-11T14:26:28.366905+00:00 19994330.282999988645 29000000.044000029564 27870000.063000079244 3921818.889999986161 60320.601728811 2024-01-11T14:26:29.369265+00:00 19994330.287999991328 28999999.939000010490 27869999.958999991417 3922372.108999996912 60320.601740412 2024-01-11T14:26:30.371633+00:00 19994330.286000009626 29000000.032999988645 27870000.005999919027 3925720.020999997854 60320.601752015 2024-01-11T14:26:31.374076+00:00 19994330.292999979109 28999999.990000009537 27869999.951000090688 3928002.913000016939 60320.601763436 2024-01-11T14:26:32.360824+00:00 19994330.287000060081 28999999.973999980837 27870000.031999949366 3923737.089999973774 60320.601775037 2024-01-11T14:26:33.363199+00:00 19994330.289999961853 28999999.990999940783 27869999.973000049591 3927794.948000013828 60320.601786820 2024-01-11T14:26:34.381220+00:00 19994330.286999940872 29000000.030000001192 27870000.054999999702 3928195.893999993801 60320.601798241 2024-01-11T14:26:35.367972+00:00 19994330.284000039101 28999999.974999990314 27869999.945999991149 3919495.129000008106 60320.601809842 2024-01-11T14:26:36.370338+00:00 19994330.289000030607 29000000.039000000805 27870000.045000009239 3921843.071000009775 60320.601821443 2024-01-11T14:26:37.372698+00:00 19994330.287999991328 28999999.989999990910 27869999.963999990374 3926832.804999976885 60320.601833045 2024-01-11T14:26:38.375129+00:00 19994330.287999991328 28999999.991999998689 27870000.039999991655 3926128.092000008095 60320.601844466 2024-01-11T14:26:39.361880+00:00 19994330.286999940872 29000000.011000011116 27869999.964000020176 3922164.981999992859 60320.601856068 2024-01-11T14:26:40.364271+00:00 19994330.289000030607 28999999.997999999672 27869999.984999980778 3925833.983999996912 60320.601867670 2024-01-11T14:26:41.366699+00:00 19994330.289000030607 29000000.002000000328 27870000.050999999046 3923790.969999998808 60320.601879272 2024-01-11T14:26:42.369069+00:00 19994330.284999970347 28999999.984999980778 27869999.962000008672 3922694.999000012875 60320.601890873 2024-01-11T14:26:43.371435+00:00 19994330.284999970347 28999999.998000029474 27869999.975000020117 3929646.039999992121 60320.601902475 2024-01-11T14:26:44.373799+00:00 19994330.288000110537 29000000.025999959558 27870000.061999980360 3930110.023000001907 60320.601914077 2024-01-11T14:26:45.376212+00:00 19994330.289000000805 28999999.977000001818 27869999.971999999136 3920714.033000022173 60320.601925497 2024-01-11T14:26:46.362955+00:00 19994330.289000000805 28999999.997000038624 27869999.996999979019 3918432.951999992132 60320.601937280 2024-01-11T14:26:47.380973+00:00 19994330.287000011653 29000000.002999961376 27870000.027000010014 3923275.011999994982 60320.601948701 2024-01-11T14:26:48.367789+00:00 19994330.290999989957 28999999.997000038624 27869999.963999990374 3920236.055999993812 60320.601960303 2024-01-11T14:26:49.370150+00:00 19994330.287999998778 29000000.037000000477 27870000.081000030041 3923605.920000017155 60320.601971829 2024-01-11T14:26:50.366015+00:00 19994330.283999990672 28999999.991000000387 27869999.930000010878 3924131.078000009060 60320.601983506 2024-01-11T14:26:51.374888+00:00 19994330.285999998450 28999999.982999980450 27870000.009999990463 3925073.908999979030 60320.601995108 2024-01-11T14:26:52.377313+00:00 19994330.289999991655 28999999.975000020117 27869999.939999941736 3923745.107999979984 60320.602006634 2024-01-11T14:26:53.373184+00:00 19994330.290000021458 29000000.021999958903 27870000.095000028610 3923154.979000031948 60320.602018311 2024-01-11T14:26:54.382082+00:00 19994330.285000000149 29000000.008000019938 27869999.945999979973 3924297.876999973785 60320.602029657 2024-01-11T14:26:55.362406+00:00 19994330.291999999434 28999999.978000041097 27870000.014000058174 3918578.083999990951 60320.602041440 2024-01-11T14:26:56.380392+00:00 19994330.286000009626 28999999.991999980062 27870000.011000040919 3916571.973000050057 60320.602052860 2024-01-11T14:26:57.367133+00:00 19994330.285999979824 29000000.046999931335 27870000.024999979883 3923530.007999957073 60320.602064461 2024-01-11T14:26:58.369493+00:00 19994330.288000021130 28999999.978000041097 27869999.983999971300 3919813.137000023853 60320.602075883 2024-01-11T14:26:59.356273+00:00 19994330.287999991328 29000000.011999960989 27870000.026000019163 3922227.900999962818 60320.602087665 2024-01-11T14:27:00.374299+00:00 19994330.286000009626 28999999.997000098228 27869999.942000031471 3924924.015000044834 60320.602099267 2024-01-11T14:27:01.376690+00:00 19994330.287000000477 28999999.970999959856 27870000.004999998957 3919426.964999973774 60320.602110689 2024-01-11T14:27:02.363500+00:00 19994330.294999960810 29000000.026000019163 27870000.001999970526 3923425.998000026215 60320.602122471 2024-01-11T14:27:03.381489+00:00 19994330.284000039101 28999999.980999950320 27869999.993999961764 3922074.999000012875 60320.602133892 2024-01-11T14:27:04.368234+00:00 19994330.287999991328 29000000.024000048637 27869999.999000068754 3922454.051999986172 60320.602145493 2024-01-11T14:27:05.370611+00:00 19994330.283999979496 29000000.006999969482 27870000.020999908447 3922174.969999969006 60320.602156915 2024-01-11T14:27:06.357412+00:00 19994330.287000000477 28999999.962000008672 27869999.981000069529 3926232.026000022888 60320.602168697 2024-01-11T14:27:07.375415+00:00 19994330.288000050932 29000000.008000019938 27870000.008000019938 3923313.902999997139 60320.602180118 2024-01-11T14:27:08.362155+00:00 19994330.285999950022 29000000.008999940008 27870000.018999930471 3919086.045000017155 60320.602191719 2024-01-11T14:27:09.364549+00:00 19994330.293000038713 29000000.000000000000 27870000.007000088692 3928589.987999976147 60320.602203501 2024-01-11T14:27:10.382538+00:00 19994330.287999991328 28999999.981000069529 27869999.932999968529 3923267.019999980927 60320.602214922 2024-01-11T14:27:11.369290+00:00 19994330.288000050932 29000000.026999998838 27870000.056999921799 3927719.013999999035 60320.602226524 2024-01-11T14:27:12.371670+00:00 19994330.285999890417 29000000.006000000983 27869999.968000050634 3924650.031000018120 60320.602237945 2024-01-11T14:27:13.358462+00:00 19994330.282999988645 28999999.991999998689 27870000.050000000745 3922276.949999988079 60320.602249728 2024-01-11T14:27:14.376511+00:00 19994330.290000081062 28999999.990000009537 27869999.962999999523 3924675.060999989975 60320.602261149 2024-01-11T14:27:15.363294+00:00 19994330.287999991328 29000000.019000008702 27870000.046000000089 3925985.036000012886 60320.602272752 2024-01-11T14:27:16.365729+00:00 19994330.289999961853 28999999.974999990314 27869999.936999991536 3927658.879999995232 60320.602284353 2024-01-11T14:27:17.368096+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3926310.035000026226 60320.602295954 2024-01-11T14:27:18.370459+00:00 19994330.287000060081 28999999.997000008821 27869999.974999990314 3926540.949000000954 60320.602307556 2024-01-11T14:27:19.372839+00:00 19994330.286999940872 28999999.992999970913 27869999.983000010252 3923825.963999987114 60320.602319159 2024-01-11T14:27:20.375289+00:00 19994330.285000089556 29000000.013000011444 27870000.055000010878 3920079.060000001919 60320.602330760 2024-01-11T14:27:21.377661+00:00 19994330.291000008583 28999999.986000001431 27869999.992999970913 3922262.078000009060 60320.602342181 2024-01-11T14:27:22.364438+00:00 19994330.286999940872 29000000.021000031382 27870000.003000020981 3922786.977999985218 60320.602353783 2024-01-11T14:27:23.366836+00:00 19994330.289000030607 28999999.979999959469 27870000.013000011444 3922284.055999993812 60320.602365384 2024-01-11T14:27:24.369205+00:00 19994330.286999940872 28999999.969000041485 27869999.994000021368 3920090.891000031959 60320.602376986 2024-01-11T14:27:25.371578+00:00 19994330.289000030607 29000000.013999998569 27869999.991000000387 3920369.018000007141 60320.602388407 2024-01-11T14:27:26.358322+00:00 19994330.286000009626 29000000.012999951839 27869999.986999988556 3924204.083999990951 60320.602400190 2024-01-11T14:27:27.376385+00:00 19994330.283999919891 29000000.002000030130 27870000.005999978632 3925158.898999989033 60320.602411792 2024-01-11T14:27:28.378783+00:00 19994330.291000008583 29000000.018999990076 27870000.009999990463 3921448.001999973785 60320.602423212 2024-01-11T14:27:29.365557+00:00 19994330.289000030607 28999999.982999980450 27869999.965000029653 3922628.045000017155 60320.602434814 2024-01-11T14:27:30.367958+00:00 19994330.289000030607 28999999.993000030518 27870000.062999960035 3925730.938000022899 60320.602446416 2024-01-11T14:27:31.370329+00:00 19994330.291000008583 29000000.024999979883 27869999.981000009924 3927597.983999968041 60320.602458017 2024-01-11T14:27:32.372693+00:00 19994330.284999970347 28999999.963999990374 27869999.981999989599 3922699.085000038147 60320.602469544 2024-01-11T14:27:33.368571+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3925964.908999979030 60320.602481222 2024-01-11T14:27:34.377555+00:00 19994330.287000060081 28999999.989000078291 27869999.946000099182 3924746.092999995220 60320.602492567 2024-01-11T14:27:35.357819+00:00 19994330.286000009626 29000000.014999989420 27870000.023999929428 3925667.018000007141 60320.602504350 2024-01-11T14:27:36.375842+00:00 19994330.287999991328 29000000.013000011444 27869999.976000070572 3928641.981999992859 60320.602515952 2024-01-11T14:27:37.378249+00:00 19994330.288999918848 28999999.980999950320 27869999.998999949545 3924484.924000024796 60320.602527373 2024-01-11T14:27:38.365007+00:00 19994330.287999991328 28999999.988000039011 27869999.993999961764 3928434.042999982834 60320.602538974 2024-01-11T14:27:39.367369+00:00 19994330.287000000477 29000000.018000010401 27870000.032000061125 3925505.033999979030 60320.602550576 2024-01-11T14:27:40.369728+00:00 19994330.287999998778 28999999.967000011355 27870000.000999931246 3924720.998000026215 60320.602562178 2024-01-11T14:27:41.372180+00:00 19994330.286000009626 29000000.019999980927 27870000.011000040919 3924450.951999961864 60320.602573599 2024-01-11T14:27:42.358959+00:00 19994330.287999991328 29000000.036000009626 27870000.026000019163 3919763.050000011921 60320.602585382 2024-01-11T14:27:43.376972+00:00 19994330.287999998778 28999999.974999900907 27869999.970000028610 3928219.912000000011 60320.602596803 2024-01-11T14:27:44.363762+00:00 19994330.287000019103 28999999.975000020117 27869999.997999910265 3921355.110000013839 60320.602608404 2024-01-11T14:27:45.366122+00:00 19994330.290999978781 29000000.057000041008 27870000.031000021845 3924591.910000026226 60320.602620006 2024-01-11T14:27:46.368489+00:00 19994330.287000000477 28999999.967000011355 27869999.960000038147 3921073.048999965191 60320.602631607 2024-01-11T14:27:47.370850+00:00 19994330.289000000805 28999999.972999930382 27869999.975999951363 3925007.893999993801 60320.602643209 2024-01-11T14:27:48.373256+00:00 19994330.285000000149 29000000.032000001520 27870000.013000011444 3923464.123000026215 60320.602654630 2024-01-11T14:27:49.360010+00:00 19994330.289000000805 29000000.002999998629 27870000.028000000864 3925377.000000000000 60320.602666412 2024-01-11T14:27:50.378001+00:00 19994330.285000000149 28999999.984000001103 27869999.980000019073 3923146.037000000011 60320.602677833 2024-01-11T14:27:51.364804+00:00 19994330.287000000477 29000000.021000001580 27870000.000000000000 3925130.815999985207 60320.602689435 2024-01-11T14:27:52.367168+00:00 19994330.291999999434 28999999.981999989599 27869999.978999990970 3924012.111999989022 60320.602700856 2024-01-11T14:27:53.353933+00:00 19994330.285000029951 29000000.017000019550 27870000.043000008911 3928721.999000012875 60320.602712638 2024-01-11T14:27:54.371920+00:00 19994330.288999971002 28999999.988999988884 27870000.000000000000 3923598.046999990940 60320.602724240 2024-01-11T14:27:55.374360+00:00 19994330.287000000477 29000000.018999990076 27869999.977999988943 3925147.912999988068 60320.602735661 2024-01-11T14:27:56.361109+00:00 19994330.285000029951 28999999.966000020504 27869999.997000008821 3924458.028000057209 60320.602747444 2024-01-11T14:27:57.379123+00:00 19994330.287999991328 29000000.024999979883 27870000.006999999285 3918741.963999987114 60320.602758865 2024-01-11T14:27:58.365927+00:00 19994330.288999971002 28999999.975000020117 27870000.025999989361 3923170.120000004768 60320.602770466 2024-01-11T14:27:59.368292+00:00 19994330.291999999434 29000000.004999998957 27869999.980000019073 3925304.885999917984 60320.602782068 2024-01-11T14:28:00.370664+00:00 19994330.286000009626 29000000.037000000477 27870000.003999978304 3929454.941000103951 60320.602793669 2024-01-11T14:28:01.373032+00:00 19994330.287999991328 28999999.934000018984 27869999.981999989599 3925811.100999950897 60320.602805091 2024-01-11T14:28:02.359839+00:00 19994330.287000000477 29000000.035999950022 27870000.000000000000 3928339.978000044823 60320.602816693 2024-01-11T14:28:03.362213+00:00 19994330.287000000477 29000000.017000019550 27870000.018000010401 3922710.038999915123 60320.602828475 2024-01-11T14:28:04.380213+00:00 19994330.288000050932 29000000.000999990851 27870000.036000009626 3922655.026000022888 60320.602839896 2024-01-11T14:28:05.366995+00:00 19994330.287000000477 28999999.988000039011 27869999.955999970436 3925440.967000008095 60320.602851497 2024-01-11T14:28:06.369365+00:00 19994330.287999991328 28999999.996999919415 27869999.977000061423 3925939.998999952804 60320.602863098 2024-01-11T14:28:07.371733+00:00 19994330.286000009626 28999999.982000108808 27870000.031999949366 3923871.023000001907 60320.602874700 2024-01-11T14:28:08.374102+00:00 19994330.292999979109 29000000.046999931335 27870000.002000030130 3925750.986000061035 60320.602886122 2024-01-11T14:28:09.360910+00:00 19994330.286000009626 28999999.953999999911 27869999.977999988943 3928344.059999942780 60320.602897723 2024-01-11T14:28:10.363277+00:00 19994330.286999940872 29000000.037000060081 27870000.024000048637 3925204.906000018120 60320.602909325 2024-01-11T14:28:11.365649+00:00 19994330.284000039101 28999999.977000001818 27869999.972999930382 3926066.943000078201 60320.602920927 2024-01-11T14:28:12.368085+00:00 19994330.287999991328 28999999.973999980837 27869999.988000039011 3926353.020999907982 60320.602932529 2024-01-11T14:28:13.370455+00:00 19994330.289999961853 29000000.036000009626 27870000.026000019163 3925073.025000094902 60320.602944130 2024-01-11T14:28:14.372825+00:00 19994330.288000110537 29000000.000999931246 27870000.037999991328 3928943.997999907006 60320.602955732 2024-01-11T14:28:15.375190+00:00 19994330.290999889374 29000000.009000059217 27869999.972999930382 3924210.082000017166 60320.602967259 2024-01-11T14:28:16.371168+00:00 19994330.284000039101 28999999.993000030518 27869999.990000009537 3927629.998000026215 60320.602978861 2024-01-11T14:28:17.373568+00:00 19994330.289000030607 28999999.975999951363 27869999.988000039011 3924026.888000010978 60320.602990282 2024-01-11T14:28:18.360362+00:00 19994330.286000009626 29000000.021000031382 27870000.034000039101 3923458.077999948990 60320.603001884 2024-01-11T14:28:19.362770+00:00 19994330.286999940872 28999999.978999968618 27869999.995999928564 3923782.994000076782 60320.603013486 2024-01-11T14:28:20.365155+00:00 19994330.284999970347 29000000.021000031382 27869999.985000010580 3922670.958999990951 60320.603025087 2024-01-11T14:28:21.367519+00:00 19994330.292000059038 29000000.013000011444 27870000.055999990553 3925451.004999995232 60320.603036689 2024-01-11T14:28:22.369902+00:00 19994330.287999991328 28999999.997999910265 27869999.968000050634 3926876.935999989975 60320.603048291 2024-01-11T14:28:23.372346+00:00 19994330.289999961853 28999999.969000101089 27869999.965999960899 3925528.041999936104 60320.603059893 2024-01-11T14:28:24.374725+00:00 19994330.283000111580 29000000.012999888510 27870000.019999980927 3927926.025000094902 60320.603071313 2024-01-11T14:28:25.361488+00:00 19994330.290999889374 28999999.988000001758 27869999.978999968618 3928088.037999988068 60320.603083096 2024-01-11T14:28:26.379554+00:00 19994330.286000009626 28999999.997000001371 27870000.011000040919 3924625.958999990951 60320.603094518 2024-01-11T14:28:27.366325+00:00 19994330.286000009626 29000000.025999989361 27870000.054000020027 3922697.990000010002 60320.603106119 2024-01-11T14:28:28.368702+00:00 19994330.290000081062 28999999.997000008821 27869999.919000029564 3921261.018999934196 60320.603117540 2024-01-11T14:28:29.355449+00:00 19994330.289999961853 28999999.996999990195 27870000.034999970347 3921406.032000064850 60320.603129324 2024-01-11T14:28:30.373542+00:00 19994330.286999940872 28999999.995999988168 27869999.978999998420 3923176.026999949943 60320.603140925 2024-01-11T14:28:31.375936+00:00 19994330.289000030607 29000000.006000008434 27869999.953999999911 3921878.027999997139 60320.603152346 2024-01-11T14:28:32.362697+00:00 19994330.285999998450 28999999.997000008821 27870000.063000008464 3924159.993000030983 60320.603164129 2024-01-11T14:28:33.380763+00:00 19994330.285000000149 29000000.008999999613 27870000.006000000983 3921619.924999951851 60320.603175550 2024-01-11T14:28:34.367505+00:00 19994330.289000000805 28999999.991999980062 27869999.981000009924 3922156.002000092994 60320.603187151 2024-01-11T14:28:35.369871+00:00 19994330.287000011653 29000000.021000031382 27870000.022999998182 3922477.996999979019 60320.603198572 2024-01-11T14:28:36.356624+00:00 19994330.290999989957 28999999.947999950498 27869999.954999979585 3925403.061999917030 60320.603210355 2024-01-11T14:28:37.374655+00:00 19994330.289000000805 29000000.008999999613 27870000.021000001580 3924479.993000030983 60320.603221775 2024-01-11T14:28:38.361407+00:00 19994330.283999990672 29000000.004999998957 27869999.989000018686 3919285.896000028122 60320.603233377 2024-01-11T14:28:39.363799+00:00 19994330.289999991655 28999999.990000009537 27869999.986999988556 3921390.034000039101 60320.603245160 2024-01-11T14:28:40.381836+00:00 19994330.283000018448 29000000.022999998182 27870000.040000021458 3920108.007999897003 60320.603256581 2024-01-11T14:28:41.368579+00:00 19994330.287999991328 28999999.980000019073 27869999.984999950975 3922709.018000007141 60320.603268182 2024-01-11T14:28:42.370944+00:00 19994330.289999991655 29000000.015999969095 27869999.989000018686 3921028.002000092994 60320.603279603 2024-01-11T14:28:43.357694+00:00 19994330.289000000805 29000000.020999971777 27870000.044000029564 3927988.007999897003 60320.603291386 2024-01-11T14:28:44.375743+00:00 19994330.287000000477 28999999.976000070572 27869999.972999989986 3924480.000000000000 60320.603302807 2024-01-11T14:28:45.362492+00:00 19994330.288000021130 28999999.993000030518 27869999.987999979407 3924852.958000063896 60320.603314409 2024-01-11T14:28:46.364890+00:00 19994330.286000009626 29000000.028999920934 27870000.039000030607 3924433.047000051010 60320.603326011 2024-01-11T14:28:47.367314+00:00 19994330.285999950022 28999999.998000029474 27869999.989999949932 3926110.927999972831 60320.603337612 2024-01-11T14:28:48.369689+00:00 19994330.288000050932 28999999.983000040054 27870000.007000029087 3919585.162999988068 60320.603349213 2024-01-11T14:28:49.372060+00:00 19994330.288999971002 29000000.002999901772 27869999.985000010580 3925229.875000000000 60320.603360815 2024-01-11T14:28:50.374434+00:00 19994330.287999991328 28999999.982000108808 27869999.996999979019 3930330.001999973785 60320.603372417 2024-01-11T14:28:51.376845+00:00 19994330.292999979109 29000000.032999988645 27870000.019999980927 3924227.014000058174 60320.603383838 2024-01-11T14:28:52.363589+00:00 19994330.286000009626 29000000.002999901772 27869999.991999980062 3919970.975999950897 60320.603395440 2024-01-11T14:28:53.366005+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3927376.975999950897 60320.603407042 2024-01-11T14:28:54.368450+00:00 19994330.284000039101 28999999.953999999911 27869999.973999980837 3925623.024000049103 60320.603418644 2024-01-11T14:28:55.370823+00:00 19994330.286000009626 29000000.022999998182 27869999.980000019073 3918330.983000040054 60320.603430170 2024-01-11T14:28:56.366686+00:00 19994330.288999971002 29000000.048000101000 27870000.055999990553 3922586.117999910843 60320.603441847 2024-01-11T14:28:57.375556+00:00 19994330.290000021458 28999999.981999989599 27869999.990000009537 3929123.014000058174 60320.603453194 2024-01-11T14:28:58.355934+00:00 19994330.287999931723 29000000.002999901772 27869999.991999980062 3923806.006000041962 60320.603464976 2024-01-11T14:28:59.373943+00:00 19994330.287000060081 28999999.971999999136 27869999.990000009537 3925828.975999950897 60320.603476578 2024-01-11T14:29:00.376341+00:00 19994330.291000008583 29000000.020000100136 27870000.009000059217 3925280.978000044823 60320.603487999 2024-01-11T14:29:01.363144+00:00 19994330.284999970347 28999999.955999970436 27869999.988999959081 3924242.945999979973 60320.603499601 2024-01-11T14:29:02.365512+00:00 19994330.286000009626 29000000.048999998719 27870000.037999991328 3927285.033999919891 60320.603511202 2024-01-11T14:29:03.367884+00:00 19994330.286999940872 28999999.978000000119 27869999.978999968618 3921465.032000064850 60320.603522804 2024-01-11T14:29:04.370245+00:00 19994330.288000110537 29000000.021000009030 27870000.001000050455 3925497.950999975204 60320.603534225 2024-01-11T14:29:05.357042+00:00 19994330.292999979109 29000000.004999998957 27870000.004999998957 3926285.917999982834 60320.603546008 2024-01-11T14:29:06.375041+00:00 19994330.284999970347 28999999.970999989659 27869999.962999939919 3923852.226000071038 60320.603557428 2024-01-11T14:29:07.361819+00:00 19994330.291000008583 29000000.006999999285 27869999.996000051498 3926078.848999977112 60320.603569031 2024-01-11T14:29:08.364243+00:00 19994330.284000039101 29000000.017000019550 27870000.002000000328 3925423.902999997139 60320.603580632 2024-01-11T14:29:09.366611+00:00 19994330.284999970347 29000000.013999998569 27870000.057000000030 3924525.083999990951 60320.603592234 2024-01-11T14:29:10.368979+00:00 19994330.289000030607 28999999.967000011355 27869999.962999988347 3925084.067999958992 60320.603603835 2024-01-11T14:29:11.371353+00:00 19994330.287999991328 29000000.002999961376 27870000.037000000477 3927436.878000020981 60320.603615257 2024-01-11T14:29:12.358195+00:00 19994330.289999961853 29000000.004000011832 27869999.984000001103 3922893.055000067223 60320.603627039 2024-01-11T14:29:13.376200+00:00 19994330.284999970347 28999999.974000040442 27869999.948000010103 3927385.035999894142 60320.603638460 2024-01-11T14:29:14.362981+00:00 19994330.291000008583 29000000.010999981314 27870000.037000000477 3929209.878000020981 60320.603650062 2024-01-11T14:29:15.365382+00:00 19994330.286000009626 29000000.018999990076 27869999.970999989659 3921419.133000016212 60320.603661483 2024-01-11T14:29:16.352131+00:00 19994330.287999991328 29000000.022999998182 27870000.089000020176 3924745.968999981880 60320.603673265 2024-01-11T14:29:17.370123+00:00 19994330.287000060081 28999999.953000009060 27869999.921000000089 3924724.047999978065 60320.603684867 2024-01-11T14:29:18.372501+00:00 19994330.286000009626 29000000.013000011444 27870000.059000018984 3927217.990000010002 60320.603696289 2024-01-11T14:29:19.359342+00:00 19994330.291000008583 28999999.995000001043 27869999.955999970436 3923776.968000053894 60320.603708071 2024-01-11T14:29:20.377351+00:00 19994330.283999919891 29000000.030999958515 27870000.044000029564 3925237.942000031006 60320.603719492 2024-01-11T14:29:21.364142+00:00 19994330.290000081062 28999999.952000018209 27869999.936999980360 3928502.049999951851 60320.603731095 2024-01-11T14:29:22.366580+00:00 19994330.289999961853 29000000.039999961853 27869999.986999988556 3928391.970999956131 60320.603742696 2024-01-11T14:29:23.368953+00:00 19994330.286999940872 29000000.013000011444 27870000.051999989897 3926334.996000051033 60320.603754298 2024-01-11T14:29:24.371317+00:00 19994330.285000089556 28999999.975000020117 27869999.993000030518 3927596.059000014793 60320.603765718 2024-01-11T14:29:25.358062+00:00 19994330.287999991328 29000000.009000059217 27870000.015999969095 3926848.894999980927 60320.603777321 2024-01-11T14:29:26.360544+00:00 19994330.282999999821 28999999.967999938875 27869999.992000039667 3919880.154999970924 60320.603789103 2024-01-11T14:29:27.378532+00:00 19994330.293000001460 29000000.054000020027 27870000.002000030130 3923470.940999985207 60320.603800524 2024-01-11T14:29:28.365318+00:00 19994330.289000000805 28999999.960000038147 27869999.972999930382 3928214.032000064850 60320.603812126 2024-01-11T14:29:29.367737+00:00 19994330.287999998778 28999999.991999980062 27869999.983000040054 3926224.003000020981 60320.603823728 2024-01-11T14:29:30.370101+00:00 19994330.287999998778 29000000.021999958903 27870000.041000008583 3924460.964999914169 60320.603835329 2024-01-11T14:29:31.372467+00:00 19994330.283999990672 29000000.004000071436 27870000.031000021845 3924580.985000013839 60320.603846750 2024-01-11T14:29:32.359219+00:00 19994330.288000021130 28999999.974999900907 27869999.977000001818 3924804.910000085831 60320.603858352 2024-01-11T14:29:33.361626+00:00 19994330.285999979824 29000000.000000000000 27869999.967999938875 3926924.156999946106 60320.603869954 2024-01-11T14:29:34.364002+00:00 19994330.291999999434 28999999.986999988556 27869999.965999960899 3922399.934999942780 60320.603881556 2024-01-11T14:29:35.366401+00:00 19994330.289000000805 29000000.052000049502 27870000.081000089645 3925890.961000084877 60320.603893158 2024-01-11T14:29:36.368815+00:00 19994330.289000000805 28999999.973999980837 27869999.962999939919 3928036.962000011932 60320.603904759 2024-01-11T14:29:37.371190+00:00 19994330.285000000149 28999999.988000039011 27870000.009000059217 3926392.107999920845 60320.603916361 2024-01-11T14:29:38.373557+00:00 19994330.284000009298 29000000.008000019938 27869999.990999940783 3927823.995000004768 60320.603927887 2024-01-11T14:29:39.369419+00:00 19994330.288999971002 29000000.008999999613 27869999.986000061035 3924447.050999999046 60320.603939489 2024-01-11T14:29:40.371861+00:00 19994330.286000009626 29000000.017000000924 27870000.043999910355 3925778.858000040054 60320.603950910 2024-01-11T14:29:41.358613+00:00 19994330.290000021458 28999999.978000000119 27869999.911000009626 3927553.037999988068 60320.603962512 2024-01-11T14:29:42.361030+00:00 19994330.287000000477 28999999.995000001043 27870000.077000018209 3924452.016999959946 60320.603974114 2024-01-11T14:29:43.363434+00:00 19994330.288999971002 29000000.051999989897 27870000.014000058174 3925566.985000013839 60320.603985715 2024-01-11T14:29:44.365796+00:00 19994330.290000021458 28999999.959000021219 27869999.974999900907 3926285.016000031959 60320.603997317 2024-01-11T14:29:45.368156+00:00 19994330.286000009626 29000000.052999969572 27870000.044000029564 3922615.011999965180 60320.604008918 2024-01-11T14:29:46.370523+00:00 19994330.283999979496 28999999.943000018597 27869999.970000028610 3926817.884000062943 60320.604020520 2024-01-11T14:29:47.372951+00:00 19994330.291000008583 29000000.010999981314 27870000.010999999940 3926935.046000003815 60320.604031941 2024-01-11T14:29:48.359724+00:00 19994330.284999970347 28999999.994000021368 27869999.978999998420 3927197.149999976158 60320.604043724 2024-01-11T14:29:49.377738+00:00 19994330.291000008583 28999999.984000030905 27869999.956000000238 3919051.947999954224 60320.604055145 2024-01-11T14:29:50.364546+00:00 19994330.290000021458 29000000.019999980927 27870000.067999999970 3926242.981999992859 60320.604066747 2024-01-11T14:29:51.366941+00:00 19994330.283999979496 29000000.018999990076 27869999.995000001043 3923546.973000050057 60320.604078168 2024-01-11T14:29:52.353701+00:00 19994330.290000021458 28999999.961000028998 27869999.974999990314 3929295.054000020027 60320.604089950 2024-01-11T14:29:53.371699+00:00 19994330.284999970347 29000000.009999990463 27869999.974999990314 3930068.037999988068 60320.604101553 2024-01-11T14:29:54.374154+00:00 19994330.287000060081 29000000.013999998569 27870000.048000011593 3926096.881999969017 60320.604112973 2024-01-11T14:29:55.360915+00:00 19994330.286000009626 29000000.009999990463 27869999.997000008821 3923570.009000062943 60320.604124756 2024-01-11T14:29:56.378919+00:00 19994330.290999889374 28999999.967000011355 27869999.974999960512 3930356.024999976158 60320.604136177 2024-01-11T14:29:57.365699+00:00 19994330.291000008583 28999999.997999969870 27869999.961000028998 3918910.967000008095 60320.604147779 2024-01-11T14:29:58.368068+00:00 19994330.286000009626 28999999.986000061035 27870000.023999989033 3922995.026000022888 60320.604159199 2024-01-11T14:29:59.354808+00:00 19994330.287000060081 29000000.036000009626 27870000.026000019163 3928622.998999952804 60320.604170982 2024-01-11T14:30:00.372833+00:00 19994330.286999940872 28999999.975999951363 27869999.991000000387 3924228.018000007141 60320.604182404 2024-01-11T14:30:01.359672+00:00 19994330.287000060081 29000000.004999998957 27869999.963999990374 3920416.924000024796 60320.604194005 2024-01-11T14:30:02.362056+00:00 19994330.286000009626 29000000.008000019938 27870000.041999999434 3925355.129999995232 60320.604205788 2024-01-11T14:30:03.380065+00:00 19994330.288999918848 28999999.996999979019 27869999.987999979407 3925179.898999928962 60320.604217209 2024-01-11T14:30:04.366831+00:00 19994330.293000098318 28999999.993999961764 27870000.027000010014 3927517.004000068177 60320.604228810 2024-01-11T14:30:05.369197+00:00 19994330.283999919891 29000000.030000090599 27869999.971000079066 3934902.054999948014 60320.604240231 2024-01-11T14:30:06.355951+00:00 19994330.287999991328 28999999.984999898821 27870000.014999989420 3929928.927000045776 60320.604252013 2024-01-11T14:30:07.373972+00:00 19994330.287000060081 29000000.011000040919 27870000.015999909490 3929481.107999920845 60320.604263435 2024-01-11T14:30:08.360794+00:00 19994330.286999940872 28999999.990000009537 27869999.983000040054 3926636.907000064850 60320.604275037 2024-01-11T14:30:09.363159+00:00 19994330.287999991328 28999999.983999971300 27869999.973999980837 3926063.013999938965 60320.604286639 2024-01-11T14:30:10.365577+00:00 19994330.287000060081 28999999.991000059992 27870000.022000070661 3928303.054000020027 60320.604298241 2024-01-11T14:30:11.367971+00:00 19994330.289999961853 29000000.018000010401 27869999.967999938875 3925533.023000001907 60320.604309842 2024-01-11T14:30:12.370340+00:00 19994330.289000030607 29000000.001999970526 27870000.026000019163 3926410.864000082016 60320.604321443 2024-01-11T14:30:13.372710+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3922707.111999989022 60320.604333045 2024-01-11T14:30:14.375113+00:00 19994330.287000060081 28999999.981999989599 27870000.001000050455 3926873.987000000197 60320.604344468 2024-01-11T14:30:15.361982+00:00 19994330.287999991328 29000000.014999989420 27870000.018999930471 3927819.979999999981 60320.604356069 2024-01-11T14:30:16.364372+00:00 19994330.284999970347 29000000.002999998629 27869999.998000029474 3928032.966000000015 60320.604367671 2024-01-11T14:30:17.366786+00:00 19994330.289000030607 29000000.008000001311 27870000.008000019938 3922422.067000002135 60320.604379273 2024-01-11T14:30:18.369188+00:00 19994330.292000059038 28999999.984000001103 27869999.980999950320 3926841.921999997925 60320.604390799 2024-01-11T14:30:19.365053+00:00 19994330.283999919891 28999999.998000010848 27869999.996999979019 3922458.938000001013 60320.604402476 2024-01-11T14:30:20.373925+00:00 19994330.287999998778 29000000.004999998957 27870000.032000061125 3924496.149999998976 60320.604414077 2024-01-11T14:30:21.376304+00:00 19994330.285999998450 29000000.004999998957 27869999.967999938875 3922050.954999998212 60320.604425604 2024-01-11T14:30:22.372211+00:00 19994330.289999991655 28999999.990000009537 27870000.017000079155 3923679.992000006139 60320.604437206 2024-01-11T14:30:23.374582+00:00 19994330.285000011325 29000000.007999990135 27869999.968999978155 3930050.026999995112 60320.604448627 2024-01-11T14:30:24.361378+00:00 19994330.289999991655 29000000.018000010401 27870000.009999990463 3922670.032999999821 60320.604460229 2024-01-11T14:30:25.363786+00:00 19994330.289000000805 28999999.995000001043 27869999.989000000060 3928539.865000002086 60320.604471831 2024-01-11T14:30:26.366156+00:00 19994330.285999998450 29000000.010999981314 27870000.013999998569 3925005.060000001919 60320.604483432 2024-01-11T14:30:27.368512+00:00 19994330.289999991655 29000000.003000020981 27869999.993999999017 3927738.069999999832 60320.604494853 2024-01-11T14:30:28.355275+00:00 19994330.285000000149 28999999.992999970913 27870000.032999988645 3924592.906999997795 60320.604506636 2024-01-11T14:30:29.373325+00:00 19994330.290000021458 29000000.002000030130 27870000.006000000983 3928088.097000002861 60320.604518238 2024-01-11T14:30:30.375703+00:00 19994330.285000000149 28999999.953000009060 27869999.890000019222 3920990.955999992788 60320.604529658 2024-01-11T14:30:31.362488+00:00 19994330.289000000805 29000000.035999950022 27870000.051999989897 3925056.020999997854 60320.604541260 2024-01-11T14:30:32.364893+00:00 19994330.289000000805 28999999.999000009149 27870000.041000008583 3923957.988000005018 60320.604552862 2024-01-11T14:30:33.367263+00:00 19994330.286000009626 28999999.971000019461 27869999.998999979347 3926595.027999997139 60320.604564464 2024-01-11T14:30:34.369642+00:00 19994330.289999961853 29000000.012999951839 27869999.964000020176 3921027.955999999773 60320.604575884 2024-01-11T14:30:35.356391+00:00 19994330.289000030607 29000000.006000038236 27870000.036000009626 3925870.986000000965 60320.604587668 2024-01-11T14:30:36.374471+00:00 19994330.285999950022 29000000.011999960989 27869999.993999961764 3924243.930000007153 60320.604599088 2024-01-11T14:30:37.361243+00:00 19994330.284000039101 28999999.971000079066 27869999.969000041485 3926603.137999997009 60320.604610691 2024-01-11T14:30:38.363675+00:00 19994330.288999971002 29000000.003999948502 27870000.020999971777 3923014.981999992859 60320.604622292 2024-01-11T14:30:39.366068+00:00 19994330.287999991328 29000000.029000040144 27869999.966000020504 3923985.048000007868 60320.604633894 2024-01-11T14:30:40.368438+00:00 19994330.289000030607 28999999.968999978155 27869999.986000001431 3926102.927000001073 60320.604645495 2024-01-11T14:30:41.370813+00:00 19994330.287999991328 29000000.039999961853 27870000.073000010103 3925829.023000001907 60320.604656917 2024-01-11T14:30:42.357600+00:00 19994330.287999991328 28999999.958000060171 27869999.975999951363 3920878.877999991179 60320.604668699 2024-01-11T14:30:43.375636+00:00 19994330.290000021458 29000000.020999908447 27869999.997000038624 3926609.040000007022 60320.604680120 2024-01-11T14:30:44.362394+00:00 19994330.282999988645 28999999.986000061035 27870000.011000040919 3922627.064999998081 60320.604691722 2024-01-11T14:30:45.364807+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3927324.023000001907 60320.604703143 2024-01-11T14:30:46.351575+00:00 19994330.287999991328 29000000.028000000864 27870000.025999899954 3924552.006999998819 60320.604714925 2024-01-11T14:30:47.369563+00:00 19994330.287999991328 28999999.952999949455 27869999.981999989599 3925243.923000007868 60320.604726527 2024-01-11T14:30:48.371933+00:00 19994330.294000029564 29000000.060000058264 27870000.044000029564 3924341.026999980211 60320.604737948 2024-01-11T14:30:49.358705+00:00 19994330.282999988645 28999999.958999991417 27869999.971000079066 3920762.026000022888 60320.604749731 2024-01-11T14:30:50.376745+00:00 19994330.286000009626 29000000.001000050455 27870000.010999921709 3929807.945999979973 60320.604761152 2024-01-11T14:30:51.363497+00:00 19994330.289999961853 29000000.003999948502 27869999.973000049591 3923433.046000003815 60320.604772754 2024-01-11T14:30:52.365903+00:00 19994330.287000060081 29000000.003000020981 27870000.028999920934 3922518.983999996912 60320.604784355 2024-01-11T14:30:53.368299+00:00 19994330.286999940872 28999999.973999999464 27870000.004000071436 3922389.000000000000 60320.604795957 2024-01-11T14:30:54.370677+00:00 19994330.286000009626 28999999.986999999732 27869999.940999981016 3928088.953999996185 60320.604807378 2024-01-11T14:30:55.357442+00:00 19994330.291000008583 29000000.044999990612 27870000.042000059038 3924315.099999994040 60320.604818979 2024-01-11T14:30:56.359820+00:00 19994330.287000060081 28999999.981000009924 27870000.000000000000 3925874.004000008106 60320.604830762 2024-01-11T14:30:57.377859+00:00 19994330.286999940872 29000000.000999990851 27869999.977999929339 3921908.932000011206 60320.604842183 2024-01-11T14:30:58.364595+00:00 19994330.287000060081 29000000.008999999613 27870000.022999998182 3922575.030999987852 60320.604853785 2024-01-11T14:30:59.367009+00:00 19994330.284999970347 29000000.024000018835 27870000.014000058174 3923807.967999995220 60320.604865387 2024-01-11T14:31:00.369404+00:00 19994330.289999961853 28999999.984999980778 27869999.952000018209 3918580.868000001181 60320.604876988 2024-01-11T14:31:01.371769+00:00 19994330.287999991328 28999999.958999991417 27870000.004999998957 3925463.209000021219 60320.604888514 2024-01-11T14:31:02.367634+00:00 19994330.290000081062 29000000.008000019938 27870000.028000000864 3923537.945999979973 60320.604900116 2024-01-11T14:31:03.370008+00:00 19994330.288999918848 29000000.010999981314 27869999.946999911219 3922046.997999995947 60320.604911537 2024-01-11T14:31:04.356815+00:00 19994330.289000030607 29000000.025000039488 27870000.105999998748 3926118.058000028133 60320.604923139 2024-01-11T14:31:05.359189+00:00 19994330.282999988645 28999999.977999988943 27869999.962000001222 3927864.006999998819 60320.604934921 2024-01-11T14:31:06.377232+00:00 19994330.286000009626 28999999.989000018686 27869999.958999991417 3920677.851999998093 60320.604946342 2024-01-11T14:31:07.363998+00:00 19994330.287999991328 29000000.037000000477 27870000.043000001460 3923195.148999989033 60320.604957944 2024-01-11T14:31:08.366370+00:00 19994330.286000009626 28999999.987999979407 27870000.035000011325 3922993.900999993086 60320.604969546 2024-01-11T14:31:09.368737+00:00 19994330.292999979109 28999999.978999968618 27869999.968999978155 3926876.010000019800 60320.604981147 2024-01-11T14:31:10.371128+00:00 19994330.289000030607 29000000.040000021458 27869999.971999999136 3928573.008999974001 60320.604992569 2024-01-11T14:31:11.357969+00:00 19994330.286000009626 29000000.000000000000 27870000.027000010014 3927388.995000004768 60320.605004171 2024-01-11T14:31:12.360350+00:00 19994330.289999961853 28999999.963000059128 27869999.964999999851 3923712.983000009786 60320.605015773 2024-01-11T14:31:13.362767+00:00 19994330.282999988645 29000000.004999998957 27870000.000000000000 3921350.046999990940 60320.605027375 2024-01-11T14:31:14.365169+00:00 19994330.289999999106 29000000.019999980927 27869999.986999988556 3923043.990000010002 60320.605038976 2024-01-11T14:31:15.367535+00:00 19994330.284000001848 29000000.003999948502 27870000.046000000089 3921597.032999991905 60320.605050578 2024-01-11T14:31:16.369900+00:00 19994330.289999991655 28999999.999000068754 27870000.005999978632 3926508.949000000954 60320.605062179 2024-01-11T14:31:17.372294+00:00 19994330.287999998778 28999999.995000001043 27870000.015000049025 3925244.914999992121 60320.605073601 2024-01-11T14:31:18.359116+00:00 19994330.291000008583 28999999.967999938875 27869999.936999980360 3917227.113000005018 60320.605085384 2024-01-11T14:31:19.377145+00:00 19994330.285999979824 29000000.009999990463 27870000.028000000864 3922940.011000006925 60320.605096806 2024-01-11T14:31:20.364022+00:00 19994330.286000009626 29000000.018000010401 27869999.982999980450 3923594.960999995004 60320.605108407 2024-01-11T14:31:21.366410+00:00 19994330.289000000805 28999999.981000069529 27869999.986000001431 3922755.125000000000 60320.605119828 2024-01-11T14:31:22.353165+00:00 19994330.285000000149 28999999.989999890327 27869999.985000010580 3924939.911000012886 60320.605131611 2024-01-11T14:31:23.371156+00:00 19994330.291999999434 29000000.046000000089 27870000.057000041008 3920210.963999987114 60320.605143213 2024-01-11T14:31:24.373576+00:00 19994330.289000000805 28999999.997000098228 27870000.000000000000 3920099.064999998081 60320.605154634 2024-01-11T14:31:25.360358+00:00 19994330.285999979824 29000000.008999940008 27870000.022999998182 3921972.996999979019 60320.605166416 2024-01-11T14:31:26.378357+00:00 19994330.288000021130 28999999.988000039011 27869999.965999960899 3919866.984000027180 60320.605177837 2024-01-11T14:31:27.365168+00:00 19994330.287000000477 29000000.000999931246 27870000.011000040919 3923625.986000000965 60320.605189439 2024-01-11T14:31:28.367539+00:00 19994330.287999991328 28999999.967000011355 27869999.983999971300 3921937.992999970913 60320.605200860 2024-01-11T14:31:29.354284+00:00 19994330.283999979496 29000000.028000000864 27870000.052000049502 3922298.920000017155 60320.605212642 2024-01-11T14:31:30.372271+00:00 19994330.290000021458 28999999.980000000447 27869999.963999990374 3923438.060999989975 60320.605224063 2024-01-11T14:31:31.359028+00:00 19994330.291000008583 29000000.013000000268 27869999.962000008672 3924167.101999998093 60320.605235665 2024-01-11T14:31:32.361457+00:00 19994330.283999979496 28999999.997999999672 27870000.042999979109 3926197.828999996185 60320.605247447 2024-01-11T14:31:33.379444+00:00 19994330.291999999434 28999999.984999999404 27869999.965999960899 3926032.087999999989 60320.605258869 2024-01-11T14:31:34.366252+00:00 19994330.285000029951 28999999.993000000715 27870000.013000011444 3922362.959000051022 60320.605270470 2024-01-11T14:31:35.368630+00:00 19994330.287000000477 29000000.034000009298 27870000.018000010401 3919612.961999952793 60320.605281891 2024-01-11T14:31:36.355367+00:00 19994330.285000029951 29000000.016999989748 27869999.993999961764 3917789.007000029087 60320.605293673 2024-01-11T14:31:37.373367+00:00 19994330.288999971002 28999999.971000019461 27869999.968000050634 3921714.199000000954 60320.605305094 2024-01-11T14:31:38.360149+00:00 19994330.290000021458 29000000.017999980599 27870000.041999939829 3923933.898000001907 60320.605316697 2024-01-11T14:31:39.362596+00:00 19994330.287000000477 28999999.975999981165 27870000.001000050455 3927912.911000012886 60320.605328298 2024-01-11T14:31:40.364968+00:00 19994330.289999961853 29000000.001000050455 27869999.991999980062 3926565.075999975204 60320.605339901 2024-01-11T14:31:41.367409+00:00 19994330.286000009626 29000000.028000000864 27869999.971999999136 3921657.926999986172 60320.605351502 2024-01-11T14:31:42.369779+00:00 19994330.286000009626 28999999.951999958605 27870000.002999998629 3919971.117000042927 60320.605363028 2024-01-11T14:31:43.365636+00:00 19994330.286999940872 29000000.038000050932 27869999.991000000387 3921924.975999950897 60320.605374705 2024-01-11T14:31:44.374525+00:00 19994330.286000009626 28999999.944999989122 27869999.984999988228 3920767.923000038136 60320.605386051 2024-01-11T14:31:45.354814+00:00 19994330.287000060081 29000000.035999950022 27870000.018000010401 3918608.085999966133 60320.605397834 2024-01-11T14:31:46.372893+00:00 19994330.292999979109 29000000.008000019938 27870000.030999988317 3921122.928000032902 60320.605409255 2024-01-11T14:31:47.359655+00:00 19994330.286999940872 29000000.012000020593 27869999.976000010967 3922977.983999968041 60320.605420858 2024-01-11T14:31:48.362103+00:00 19994330.287000060081 28999999.997999969870 27870000.011000011116 3923010.087999999989 60320.605432459 2024-01-11T14:31:49.364469+00:00 19994330.291000008583 28999999.988000039011 27869999.996999979019 3923739.825000048149 60320.605444061 2024-01-11T14:31:50.366834+00:00 19994330.283999919891 28999999.978000041097 27869999.986000001431 3923447.228999971878 60320.605455662 2024-01-11T14:31:51.369201+00:00 19994330.287000060081 29000000.016999959946 27870000.032000038773 3923013.967999995220 60320.605467264 2024-01-11T14:31:52.371621+00:00 19994330.284000039101 29000000.026000019163 27870000.020999971777 3926318.898000001907 60320.605478866 2024-01-11T14:31:53.374049+00:00 19994330.291000008583 28999999.962999939919 27869999.925999999046 3923412.052999972831 60320.605490287 2024-01-11T14:31:54.360810+00:00 19994330.291000008583 29000000.019000049680 27870000.085000038147 3926558.971000016201 60320.605501889 2024-01-11T14:31:55.363197+00:00 19994330.286999940872 28999999.995999928564 27869999.956999961287 3925643.088999987114 60320.605513491 2024-01-11T14:31:56.365576+00:00 19994330.287000060081 29000000.001000050455 27870000.022999998182 3926041.885000050068 60320.605525092 2024-01-11T14:31:57.367945+00:00 19994330.286999940872 28999999.980999950320 27869999.974000040442 3928017.967999995220 60320.605536513 2024-01-11T14:31:58.354687+00:00 19994330.284000039101 29000000.022999998182 27870000.030999958515 3927064.005999981891 60320.605548295 2024-01-11T14:31:59.372713+00:00 19994330.291000008583 28999999.981999989599 27869999.971000019461 3925688.138999999035 60320.605559897 2024-01-11T14:32:00.375111+00:00 19994330.287999991328 29000000.037000060081 27870000.012000020593 3921769.905000030994 60320.605571318 2024-01-11T14:32:01.361860+00:00 19994330.288999918848 28999999.977999929339 27869999.956000030041 3926066.927999972831 60320.605582920 2024-01-11T14:32:02.364305+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3928573.078999996185 60320.605594522 2024-01-11T14:32:03.366690+00:00 19994330.290000081062 29000000.018000010401 27870000.054999951273 3928527.031000018120 60320.605606123 2024-01-11T14:32:04.369058+00:00 19994330.286999940872 29000000.004999998957 27869999.960000038147 3925929.955999969970 60320.605617544 2024-01-11T14:32:05.355809+00:00 19994330.284999970347 28999999.978000041097 27870000.003000020981 3924721.969000041019 60320.605629327 2024-01-11T14:32:06.373840+00:00 19994330.286000009626 29000000.037999991328 27870000.028999920934 3919444.987999976147 60320.605640749 2024-01-11T14:32:07.360650+00:00 19994330.289999999106 28999999.964999999851 27869999.981999989599 3924314.063000022899 60320.605652350 2024-01-11T14:32:08.363025+00:00 19994330.293000001460 29000000.022999998182 27870000.049000021070 3925367.023999989033 60320.605663771 2024-01-11T14:32:09.349842+00:00 19994330.285000000149 28999999.984000001103 27869999.965999960899 3924131.955999969970 60320.605675554 2024-01-11T14:32:10.367840+00:00 19994330.287999998778 28999999.993999999017 27869999.950000051409 3926379.011000037193 60320.605687155 2024-01-11T14:32:11.370206+00:00 19994330.290000010282 28999999.984000001103 27869999.990000009537 3919822.995999991894 60320.605698576 2024-01-11T14:32:12.356948+00:00 19994330.282999988645 29000000.021999981254 27870000.047999981791 3924041.967999995220 60320.605710358 2024-01-11T14:32:13.374967+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3923915.064000010025 60320.605721780 2024-01-11T14:32:14.361775+00:00 19994330.287999991328 28999999.992000009865 27869999.976000070572 3925864.974999963772 60320.605733382 2024-01-11T14:32:15.364144+00:00 19994330.293000008911 29000000.003999978304 27870000.023999929428 3924330.956000030041 60320.605744984 2024-01-11T14:32:16.366571+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3924725.019999980927 60320.605756585 2024-01-11T14:32:17.368943+00:00 19994330.287000000477 28999999.967000011355 27869999.962999939919 3921254.017000020016 60320.605768005 2024-01-11T14:32:18.355685+00:00 19994330.288999971002 29000000.022999998182 27869999.987000111490 3923507.990999997128 60320.605779607 2024-01-11T14:32:19.358061+00:00 19994330.284000009298 29000000.011000040919 27870000.060999989510 3926303.985000013839 60320.605791390 2024-01-11T14:32:20.376078+00:00 19994330.290000021458 28999999.965999960899 27869999.958999991417 3926668.070999979973 60320.605802811 2024-01-11T14:32:21.362856+00:00 19994330.283999979496 29000000.031000021845 27869999.988000001758 3924416.883000016212 60320.605814412 2024-01-11T14:32:22.365231+00:00 19994330.288999971002 29000000.000000000000 27870000.006999999285 3922714.035999954212 60320.605826015 2024-01-11T14:32:23.367664+00:00 19994330.290000021458 29000000.000000000000 27869999.969000000507 3924595.979000031948 60320.605837616 2024-01-11T14:32:24.370028+00:00 19994330.287999991328 29000000.003000020981 27870000.050000000745 3920556.052999972831 60320.605849142 2024-01-11T14:32:25.365893+00:00 19994330.289000030607 28999999.991999920458 27870000.003999989480 3928124.027999997139 60320.605860744 2024-01-11T14:32:26.368261+00:00 19994330.282999988645 28999999.993000030518 27869999.978000018746 3926338.965000032913 60320.605872165 2024-01-11T14:32:27.355068+00:00 19994330.287999991328 28999999.986999988556 27870000.021999981254 3920884.962000011932 60320.605883767 2024-01-11T14:32:28.357483+00:00 19994330.287999991328 29000000.050000071526 27870000.026000019163 3923301.116999983788 60320.605895550 2024-01-11T14:32:29.375488+00:00 19994330.287000000477 28999999.955999970436 27869999.971999999136 3920768.931999980938 60320.605906971 2024-01-11T14:32:30.362284+00:00 19994330.291999999434 28999999.978000041097 27869999.965999960899 3922422.796999990940 60320.605918572 2024-01-11T14:32:31.364660+00:00 19994330.289000030607 29000000.058999899775 27870000.050000008196 3923487.203999996185 60320.605930174 2024-01-11T14:32:32.367030+00:00 19994330.287000000477 28999999.955000039190 27869999.942000031471 3920332.022000073921 60320.605941776 2024-01-11T14:32:33.369423+00:00 19994330.285000029951 29000000.069000009447 27870000.051999989897 3921417.987999916077 60320.605953197 2024-01-11T14:32:34.356221+00:00 19994330.286000009626 28999999.949000000954 27869999.996999979019 3924942.894999980927 60320.605964799 2024-01-11T14:32:35.358651+00:00 19994330.287999991328 28999999.985000010580 27869999.949000000954 3923409.175000071991 60320.605976401 2024-01-11T14:32:36.361031+00:00 19994330.286000009626 29000000.023999929428 27870000.097999989986 3921971.891999959946 60320.605988003 2024-01-11T14:32:37.363450+00:00 19994330.292999979109 29000000.005000110716 27869999.962999999523 3916721.967000008095 60320.605999605 2024-01-11T14:32:38.365855+00:00 19994330.286999940872 28999999.988999959081 27869999.990000009537 3924523.049999951851 60320.606011206 2024-01-11T14:32:39.368221+00:00 19994330.289000030607 29000000.011999960989 27870000.041000068188 3920273.061000109185 60320.606022808 2024-01-11T14:32:40.370588+00:00 19994330.284000039101 29000000.009000059217 27869999.944000009447 3918586.927999972831 60320.606034229 2024-01-11T14:32:41.357357+00:00 19994330.289999961853 28999999.981999989599 27870000.051999930292 3920491.003999948967 60320.606046012 2024-01-11T14:32:42.375411+00:00 19994330.286000009626 28999999.990999940783 27869999.914000030607 3920285.050999999046 60320.606057432 2024-01-11T14:32:43.362157+00:00 19994330.286999940872 29000000.028000000864 27870000.082999940962 3922826.881000041962 60320.606069034 2024-01-11T14:32:44.364587+00:00 19994330.290000081062 28999999.984999999404 27869999.966000080109 3921322.075999975204 60320.606080455 2024-01-11T14:32:45.351334+00:00 19994330.286999940872 29000000.008999999613 27870000.016999959946 3923201.004000068177 60320.606092237 2024-01-11T14:32:46.369322+00:00 19994330.289000030607 28999999.942999999970 27869999.927999969572 3924792.992999910843 60320.606103839 2024-01-11T14:32:47.371689+00:00 19994330.286999940872 29000000.050999999046 27870000.034999970347 3920274.935000061989 60320.606115260 2024-01-11T14:32:48.358468+00:00 19994330.292999979109 28999999.993999999017 27870000.020000100136 3921943.059000014793 60320.606127043 2024-01-11T14:32:49.376499+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3919476.014999986161 60320.606138464 2024-01-11T14:32:50.363252+00:00 19994330.291000008583 28999999.993000000715 27869999.985000010580 3919204.027999997139 60320.606150066 2024-01-11T14:32:51.365711+00:00 19994330.287000060081 28999999.983000010252 27869999.993000030518 3918820.000999927986 60320.606161487 2024-01-11T14:32:52.352460+00:00 19994330.287999991328 29000000.033999979496 27870000.032999988645 3927224.934000014793 60320.606173269 2024-01-11T14:32:53.370448+00:00 19994330.291000008583 28999999.984999980778 27869999.995000001043 3924601.031000018120 60320.606184690 2024-01-11T14:32:54.357197+00:00 19994330.282999988645 28999999.995000001043 27869999.957999940962 3924780.024000049103 60320.606196292 2024-01-11T14:32:55.359590+00:00 19994330.289999961853 29000000.001000050455 27869999.983999971300 3923266.046999930870 60320.606208074 2024-01-11T14:32:56.377588+00:00 19994330.284000039101 28999999.997999969870 27870000.057000041008 3922992.927000045776 60320.606219495 2024-01-11T14:32:57.364351+00:00 19994330.289999961853 29000000.008999999613 27869999.942000031471 3924941.031999946106 60320.606231097 2024-01-11T14:32:58.366800+00:00 19994330.287999991328 28999999.989000018686 27870000.010999921709 3923555.923000096809 60320.606242518 2024-01-11T14:32:59.353543+00:00 19994330.288000110537 28999999.987999979407 27870000.041999999434 3921418.035999894142 60320.606254300 2024-01-11T14:33:00.371540+00:00 19994330.288999918848 29000000.035000029951 27870000.013999998569 3921311.952000021935 60320.606265721 2024-01-11T14:33:01.358296+00:00 19994330.289000000805 28999999.989999949932 27869999.991000000387 3915046.164000033867 60320.606277323 2024-01-11T14:33:02.360687+00:00 19994330.287000000477 29000000.006000038236 27869999.956000000238 3922459.914999961853 60320.606288924 2024-01-11T14:33:03.363066+00:00 19994330.286000009626 28999999.973999980837 27869999.988999988884 3922008.953999996185 60320.606300526 2024-01-11T14:33:04.365439+00:00 19994330.287999991328 29000000.014000058174 27870000.038000021130 3920636.086000084877 60320.606312128 2024-01-11T14:33:05.367877+00:00 19994330.285999998450 29000000.037999991328 27870000.035999979824 3920299.947999954224 60320.606323730 2024-01-11T14:33:06.370299+00:00 19994330.291000008583 28999999.975999951363 27870000.026000019163 3924704.990999937057 60320.606335332 2024-01-11T14:33:07.372679+00:00 19994330.289999991655 29000000.042999979109 27870000.007999990135 3923995.999000072014 60320.606346858 2024-01-11T14:33:08.368545+00:00 19994330.284000009298 28999999.940999981016 27869999.957999970764 3921889.029000043869 60320.606358460 2024-01-11T14:33:09.370948+00:00 19994330.287000000477 29000000.030000090599 27870000.006000038236 3919702.966999887954 60320.606369881 2024-01-11T14:33:10.357735+00:00 19994330.287000000477 28999999.978999968618 27869999.958999991417 3921316.004999995232 60320.606381483 2024-01-11T14:33:11.360112+00:00 19994330.289000000805 29000000.034000039101 27870000.046000000089 3922435.041000009049 60320.606393085 2024-01-11T14:33:12.362526+00:00 19994330.285000000149 28999999.961999889463 27870000.022999998182 3919058.968000053894 60320.606404686 2024-01-11T14:33:13.364895+00:00 19994330.288000021130 29000000.006000038236 27869999.954999979585 3922372.016999959946 60320.606416288 2024-01-11T14:33:14.367270+00:00 19994330.291999999434 28999999.991999980062 27869999.972999989986 3918016.007000089157 60320.606427889 2024-01-11T14:33:15.369640+00:00 19994330.287000000477 28999999.965000029653 27869999.970000028610 3923937.074999928009 60320.606439491 2024-01-11T14:33:16.372036+00:00 19994330.287999991328 29000000.036000009626 27870000.061999980360 3921291.845000029076 60320.606450913 2024-01-11T14:33:17.358835+00:00 19994330.286000009626 29000000.016999959946 27869999.977000001818 3928860.018000007141 60320.606462514 2024-01-11T14:33:18.361224+00:00 19994330.287000000477 29000000.001999970526 27870000.004000071436 3919814.046999930870 60320.606474116 2024-01-11T14:33:19.363634+00:00 19994330.279999971390 28999999.988000039011 27869999.975999951363 3922279.849000095855 60320.606485718 2024-01-11T14:33:20.366033+00:00 19994330.295000020415 28999999.988999959081 27870000.037999991328 3920186.185999989975 60320.606497139 2024-01-11T14:33:21.352781+00:00 19994330.287000000477 29000000.002000000328 27869999.937999960035 3914993.957999945153 60320.606508921 2024-01-11T14:33:22.370767+00:00 19994330.291000008583 28999999.982999999076 27870000.014999989420 3923141.050000071991 60320.606520523 2024-01-11T14:33:23.373198+00:00 19994330.288999971002 29000000.008000001311 27870000.034000039101 3916673.974999905098 60320.606531945 2024-01-11T14:33:24.360028+00:00 19994330.289000030607 29000000.006000000983 27870000.022000070661 3927207.002000092994 60320.606543547 2024-01-11T14:33:25.362401+00:00 19994330.279999971390 29000000.029000010341 27870000.013999938965 3921112.924999951851 60320.606555148 2024-01-11T14:33:26.364840+00:00 19994330.287000000477 28999999.989999979734 27869999.991999980062 3921254.083999990951 60320.606566750 2024-01-11T14:33:27.367214+00:00 19994330.289999961853 28999999.997000008821 27869999.935999989510 3924650.940000057220 60320.606578171 2024-01-11T14:33:28.353971+00:00 19994330.291000008583 29000000.004999998957 27870000.055000070482 3919630.996999979019 60320.606589953 2024-01-11T14:33:29.371958+00:00 19994330.287999991328 28999999.988000009209 27870000.014999989420 3917705.082999945153 60320.606601374 2024-01-11T14:33:30.358740+00:00 19994330.290000081062 29000000.011999990791 27869999.972999930382 3923239.930999993812 60320.606612976 2024-01-11T14:33:31.361136+00:00 19994330.286000009626 28999999.994000021368 27869999.998000029474 3922282.001000047196 60320.606624578 2024-01-11T14:33:32.363536+00:00 19994330.286999940872 29000000.018000010401 27870000.009000059217 3925998.059000014793 60320.606636181 2024-01-11T14:33:33.365987+00:00 19994330.284000039101 29000000.001999970526 27869999.983999971300 3924584.856999992859 60320.606647782 2024-01-11T14:33:34.368352+00:00 19994330.287999991328 28999999.993000030518 27869999.978000041097 3925068.166000009049 60320.606659202 2024-01-11T14:33:35.355098+00:00 19994330.289999961853 28999999.978999968618 27870000.011999960989 3926230.992999910843 60320.606670985 2024-01-11T14:33:36.373092+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3917696.891000031959 60320.606682406 2024-01-11T14:33:37.359855+00:00 19994330.285000089556 29000000.020000040531 27870000.016999959946 3927607.037999988068 60320.606694008 2024-01-11T14:33:38.362257+00:00 19994330.287999991328 29000000.018000010401 27870000.002000000328 3922835.019000052940 60320.606705609 2024-01-11T14:33:39.364651+00:00 19994330.286999940872 28999999.981999929994 27869999.986999999732 3922123.029999970924 60320.606717212 2024-01-11T14:33:40.367076+00:00 19994330.290000081062 28999999.996999979019 27870000.067000001669 3926607.911000012886 60320.606728813 2024-01-11T14:33:41.369452+00:00 19994330.286000009626 28999999.970000028610 27869999.942000001669 3926445.108999968041 60320.606740233 2024-01-11T14:33:42.356196+00:00 19994330.287999991328 28999999.991999980062 27870000.006000008434 3926619.922000051010 60320.606752016 2024-01-11T14:33:43.374195+00:00 19994330.288999918848 29000000.039000030607 27870000.019999980927 3925451.009999989998 60320.606763438 2024-01-11T14:33:44.361054+00:00 19994330.289000030607 28999999.991000059992 27869999.999000009149 3922211.052000045776 60320.606775040 2024-01-11T14:33:45.363467+00:00 19994330.287999991328 29000000.005999919027 27870000.002999991179 3923234.933999896049 60320.606786642 2024-01-11T14:33:46.365843+00:00 19994330.284000039101 28999999.975000020117 27869999.962000008672 3927161.004000068177 60320.606798244 2024-01-11T14:33:47.368302+00:00 19994330.289000030607 29000000.055999990553 27870000.031000021845 3924721.105999947060 60320.606809771 2024-01-11T14:33:48.364167+00:00 19994330.285999890417 28999999.973000049591 27869999.972999989986 3925461.930000067223 60320.606821372 2024-01-11T14:33:49.366535+00:00 19994330.287000060081 29000000.009999990463 27870000.007999960333 3923007.051999927033 60320.606832793 2024-01-11T14:33:50.353279+00:00 19994330.289999961853 29000000.008000019938 27870000.033000048250 3923068.951000093948 60320.606844394 2024-01-11T14:33:51.355698+00:00 19994330.286000009626 28999999.951999899000 27870000.000000000000 3923578.000999927986 60320.606856178 2024-01-11T14:33:52.373720+00:00 19994330.290000081062 29000000.026000019163 27869999.972999989986 3922084.001999973785 60320.606867598 2024-01-11T14:33:53.360484+00:00 19994330.285999890417 29000000.012000080198 27870000.013999998569 3926315.062000035774 60320.606879200 2024-01-11T14:33:54.362911+00:00 19994330.285000089556 28999999.982999920845 27869999.978999968618 3921506.865000010002 60320.606890802 2024-01-11T14:33:55.365275+00:00 19994330.289000000805 29000000.019000049680 27869999.977999988943 3923740.031999946106 60320.606902403 2024-01-11T14:33:56.367645+00:00 19994330.291000001132 28999999.990999940783 27870000.042000059038 3926951.014000058174 60320.606913825 2024-01-11T14:33:57.354418+00:00 19994330.287999998778 29000000.000000000000 27870000.010999921709 3921376.917999982834 60320.606925426 2024-01-11T14:33:58.356820+00:00 19994330.287000000477 28999999.986000001431 27869999.956000089645 3919860.095999956131 60320.606937028 2024-01-11T14:33:59.359223+00:00 19994330.291000008583 28999999.997999999672 27870000.008000019938 3925830.963000059128 60320.606948629 2024-01-11T14:34:00.361602+00:00 19994330.286999989301 29000000.002999998629 27870000.022999998182 3925568.054000020027 60320.606960232 2024-01-11T14:34:01.364075+00:00 19994330.285000000149 29000000.012000009418 27870000.007999900728 3924287.982999920845 60320.606971834 2024-01-11T14:34:02.366445+00:00 19994330.286000009626 29000000.037999991328 27870000.021000031382 3922738.958000063896 60320.606983435 2024-01-11T14:34:03.368816+00:00 19994330.287000000477 28999999.959000021219 27869999.973999980837 3921827.083999990951 60320.606994856 2024-01-11T14:34:04.355557+00:00 19994330.291000008583 29000000.007999990135 27870000.015000101179 3920716.924999951851 60320.607006639 2024-01-11T14:34:05.373584+00:00 19994330.285999979824 28999999.986000001431 27870000.007999900728 3924828.057000041008 60320.607018060 2024-01-11T14:34:06.360361+00:00 19994330.291000008583 28999999.997000008821 27870000.014000058174 3922764.039000033867 60320.607029662 2024-01-11T14:34:07.362732+00:00 19994330.285999979824 28999999.985000010580 27869999.968999978155 3924635.878000020981 60320.607041083 2024-01-11T14:34:08.349562+00:00 19994330.290000021458 28999999.991000000387 27869999.970999959856 3923868.048999906052 60320.607052865 2024-01-11T14:34:09.367557+00:00 19994330.284999970347 29000000.006999969482 27869999.978000041097 3922199.037000060081 60320.607064466 2024-01-11T14:34:10.369914+00:00 19994330.286000009626 29000000.035000029951 27870000.042000059038 3920596.036999940872 60320.607075887 2024-01-11T14:34:11.356661+00:00 19994330.287999991328 28999999.982999980450 27870000.014999989420 3921821.013000010978 60320.607087670 2024-01-11T14:34:12.374700+00:00 19994330.288000050932 28999999.981000009924 27869999.945999979973 3920911.874000072014 60320.607099092 2024-01-11T14:34:13.361512+00:00 19994330.291000008583 29000000.052999969572 27870000.080999970436 3923454.117999910843 60320.607110693 2024-01-11T14:34:14.363889+00:00 19994330.285999950022 28999999.996000051498 27869999.971999999136 3924104.981999992859 60320.607122115 2024-01-11T14:34:15.350735+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3923333.968000053894 60320.607133898 2024-01-11T14:34:16.368763+00:00 19994330.287000000477 28999999.966999951750 27869999.975000020117 3926336.970000029076 60320.607145318 2024-01-11T14:34:17.355511+00:00 19994330.287000000477 29000000.008000019938 27869999.989000000060 3924357.036000012886 60320.607156920 2024-01-11T14:34:18.357874+00:00 19994330.287000000477 29000000.001999970526 27869999.997999999672 3919013.967999935150 60320.607168702 2024-01-11T14:34:19.375912+00:00 19994330.289000030607 28999999.992000099272 27869999.999000001699 3919639.975000023842 60320.607180124 2024-01-11T14:34:20.362685+00:00 19994330.291999999434 29000000.011999960989 27869999.988999988884 3922444.062999964226 60320.607191726 2024-01-11T14:34:21.365071+00:00 19994330.285999950022 28999999.988000039011 27870000.013000011444 3921620.996000051033 60320.607203146 2024-01-11T14:34:22.351869+00:00 19994330.290000081062 29000000.037999991328 27869999.983000010252 3923009.023999928962 60320.607214929 2024-01-11T14:34:23.369864+00:00 19994330.280999898911 28999999.982999920845 27869999.970999989659 3921558.932000041008 60320.607226349 2024-01-11T14:34:24.356613+00:00 19994330.289000030607 28999999.996999979019 27870000.052999999374 3926672.055000067223 60320.607237951 2024-01-11T14:34:25.358979+00:00 19994330.286000009626 29000000.001000050455 27869999.991000030190 3923122.947999954224 60320.607249554 2024-01-11T14:34:26.361446+00:00 19994330.292000059038 28999999.981000069529 27870000.009999990463 3923871.031000018120 60320.607261156 2024-01-11T14:34:27.363867+00:00 19994330.288999918848 29000000.004999998957 27869999.968999978155 3920395.952000021935 60320.607272758 2024-01-11T14:34:28.366249+00:00 19994330.286000009626 29000000.038999918848 27870000.037000000477 3920233.036000012886 60320.607284285 2024-01-11T14:34:29.362187+00:00 19994330.289999961853 28999999.998000029474 27870000.028000000864 3918599.013999938965 60320.607295962 2024-01-11T14:34:30.371071+00:00 19994330.283000111580 28999999.978999968618 27869999.957000020891 3923647.034000039101 60320.607307307 2024-01-11T14:34:31.351317+00:00 19994330.288999918848 28999999.971999999136 27870000.013000011444 3920438.975000023842 60320.607319089 2024-01-11T14:34:32.369302+00:00 19994330.285000089556 29000000.036000009626 27869999.972999989986 3921002.926999927033 60320.607330510 2024-01-11T14:34:33.356100+00:00 19994330.288999918848 28999999.965000029653 27870000.024999979883 3924474.985000013839 60320.607342112 2024-01-11T14:34:34.358493+00:00 19994330.289000030607 29000000.041000008583 27870000.013999998569 3921075.146000028122 60320.607353714 2024-01-11T14:34:35.360876+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3920460.952999948990 60320.607365316 2024-01-11T14:34:36.363310+00:00 19994330.284999970347 29000000.032000001520 27870000.019999980927 3925873.988000034820 60320.607376918 2024-01-11T14:34:37.365708+00:00 19994330.289999961853 28999999.982999999076 27870000.011000040919 3924095.865999937057 60320.607388520 2024-01-11T14:34:38.368095+00:00 19994330.284000039101 28999999.988000009209 27869999.965000029653 3920813.165000081062 60320.607400121 2024-01-11T14:34:39.370464+00:00 19994330.286999940872 28999999.978999990970 27869999.968999978155 3926114.985999941826 60320.607411542 2024-01-11T14:34:40.357250+00:00 19994330.292000059038 29000000.021000001580 27870000.074000000954 3922091.894999980927 60320.607423144 2024-01-11T14:34:41.359643+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3919983.048000096809 60320.607434746 2024-01-11T14:34:42.362043+00:00 19994330.289000030607 29000000.018000010401 27869999.947999950498 3921163.988999962807 60320.607446348 2024-01-11T14:34:43.364462+00:00 19994330.287999991328 28999999.991000000387 27870000.031000021845 3924067.988000034820 60320.607457769 2024-01-11T14:34:44.351208+00:00 19994330.286000009626 29000000.007000029087 27869999.986000061035 3920279.074999928009 60320.607469551 2024-01-11T14:34:45.369197+00:00 19994330.285999890417 29000000.016999959946 27870000.060999989510 3919639.843999981880 60320.607481152 2024-01-11T14:34:46.371568+00:00 19994330.289000030607 29000000.001000050455 27869999.971999999136 3919322.134000062943 60320.607492574 2024-01-11T14:34:47.358379+00:00 19994330.287000060081 28999999.997999969870 27870000.021999958903 3925708.975999950897 60320.607504176 2024-01-11T14:34:48.360756+00:00 19994330.289999999106 29000000.017000019550 27869999.980000019073 3924317.044999999925 60320.607515777 2024-01-11T14:34:49.363130+00:00 19994330.289999999106 28999999.995999988168 27869999.934000018984 3923202.975999998860 60320.607527379 2024-01-11T14:34:50.365583+00:00 19994330.287000000477 29000000.014999989420 27870000.051999930292 3925818.001000000164 60320.607538800 2024-01-11T14:34:51.352329+00:00 19994330.287999998778 28999999.989000018686 27870000.020000100136 3922374.984999998938 60320.607550582 2024-01-11T14:34:52.370324+00:00 19994330.285000011325 29000000.000000000000 27869999.974999900907 3923429.948000003118 60320.607562003 2024-01-11T14:34:53.357068+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3920791.040999996942 60320.607573605 2024-01-11T14:34:54.359485+00:00 19994330.285000000149 29000000.020999908447 27870000.001000050455 3922911.076000000816 60320.607585388 2024-01-11T14:34:55.377493+00:00 19994330.288000021130 28999999.988000039011 27870000.013999998569 3927453.909999995958 60320.607596809 2024-01-11T14:34:56.364261+00:00 19994330.294999990612 29000000.001999970526 27869999.964999999851 3922022.086000002921 60320.607608411 2024-01-11T14:34:57.366688+00:00 19994330.282999988645 28999999.980000019073 27870000.019999999553 3918783.891000003088 60320.607619831 2024-01-11T14:34:58.353444+00:00 19994330.291000008583 29000000.001000050455 27869999.975000008941 3926843.035999997985 60320.607631614 2024-01-11T14:34:59.371433+00:00 19994330.282999988645 29000000.009999990463 27870000.015999991447 3915118.023000001907 60320.607643034 2024-01-11T14:35:00.358182+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3924836.016999997199 60320.607654638 2024-01-11T14:35:01.360669+00:00 19994330.293999969959 28999999.988999959081 27870000.022999998182 3926565.938000001013 60320.607666239 2024-01-11T14:35:02.363063+00:00 19994330.284000039101 28999999.989000078291 27869999.981000009924 3921041.067000002135 60320.607677841 2024-01-11T14:35:03.365435+00:00 19994330.288999971002 29000000.049000021070 27870000.051999989897 3924387.969999998808 60320.607689443 2024-01-11T14:35:04.367848+00:00 19994330.289000030607 28999999.974999900907 27869999.988000009209 3923538.007999993861 60320.607700863 2024-01-11T14:35:05.354597+00:00 19994330.288999971002 29000000.006000038236 27869999.998000029474 3916830.991000012029 60320.607712646 2024-01-11T14:35:06.372586+00:00 19994330.287999991328 28999999.993999961764 27870000.005999978632 3918345.002999991179 60320.607724066 2024-01-11T14:35:07.359345+00:00 19994330.284000039101 28999999.981000069529 27869999.961000028998 3925278.967000008095 60320.607735669 2024-01-11T14:35:08.361795+00:00 19994330.287000000477 29000000.016999959946 27870000.023999989033 3921503.931999995839 60320.607747271 2024-01-11T14:35:09.364189+00:00 19994330.284999970347 29000000.014999989420 27870000.042999979109 3922600.032999991905 60320.607758873 2024-01-11T14:35:10.366607+00:00 19994330.292999979109 28999999.960000038147 27869999.915000021458 3921589.983000009786 60320.607770400 2024-01-11T14:35:11.362521+00:00 19994330.285000029951 29000000.008000019938 27870000.037000000477 3916509.072999998927 60320.607782001 2024-01-11T14:35:12.364891+00:00 19994330.287999991328 29000000.010999999940 27870000.037000000477 3922845.001000002027 60320.607793678 2024-01-11T14:35:13.373761+00:00 19994330.287999991328 29000000.013000000268 27869999.951999958605 3921184.025999993086 60320.607805023 2024-01-11T14:35:14.354005+00:00 19994330.290000021458 29000000.019999999553 27870000.026000019163 3920853.967999995220 60320.607816806 2024-01-11T14:35:15.372048+00:00 19994330.282999988645 28999999.956999998540 27869999.939000010490 3927103.985000013839 60320.607828227 2024-01-11T14:35:16.358801+00:00 19994330.287999991328 29000000.014000009745 27870000.059999939054 3920577.057999997865 60320.607839828 2024-01-11T14:35:17.361191+00:00 19994330.292000059038 28999999.993999991566 27869999.981000069529 3925914.917999998201 60320.607851431 2024-01-11T14:35:18.363628+00:00 19994330.287999991328 29000000.002999991179 27870000.011999960989 3922370.119999989867 60320.607863032 2024-01-11T14:35:19.366005+00:00 19994330.286000009626 29000000.006999999285 27869999.988999959081 3921595.940000012983 60320.607874453 2024-01-11T14:35:20.352770+00:00 19994330.291000008583 28999999.999000009149 27870000.035000089556 3920840.968999996781 60320.607886055 2024-01-11T14:35:21.355145+00:00 19994330.283999919891 28999999.971999969333 27869999.941999908537 3921883.959000005852 60320.607897838 2024-01-11T14:35:22.373170+00:00 19994330.287000060081 29000000.006000038236 27869999.981999989599 3923968.988000005018 60320.607909258 2024-01-11T14:35:23.359932+00:00 19994330.287999991328 29000000.018999990076 27870000.050000071526 3922064.056999980938 60320.607920860 2024-01-11T14:35:24.362315+00:00 19994330.284999970347 28999999.967000011355 27869999.970000028610 3922382.888000010978 60320.607932462 2024-01-11T14:35:25.364715+00:00 19994330.292999979109 29000000.055000010878 27870000.041000008583 3922275.099000006914 60320.607944063 2024-01-11T14:35:26.367082+00:00 19994330.287000060081 28999999.962999999523 27869999.953999999911 3922714.021999984980 60320.607955484 2024-01-11T14:35:27.353825+00:00 19994330.287999991328 29000000.029999971390 27870000.041000008583 3917920.006999998819 60320.607967266 2024-01-11T14:35:28.371818+00:00 19994330.286000009626 28999999.975000020117 27869999.964999910444 3922143.958999990951 60320.607978688 2024-01-11T14:35:29.358638+00:00 19994330.289999961853 29000000.000999990851 27870000.004000071436 3924535.979000002146 60320.607990290 2024-01-11T14:35:30.361019+00:00 19994330.287999991328 28999999.984999950975 27869999.982999920845 3922952.043000013102 60320.608001891 2024-01-11T14:35:31.363392+00:00 19994330.284000039101 29000000.029000040144 27870000.019999980927 3918329.997999995947 60320.608013493 2024-01-11T14:35:32.365829+00:00 19994330.286999940872 28999999.998000029474 27870000.009000059217 3923917.002999991179 60320.608025095 2024-01-11T14:35:33.368194+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3924487.003000020981 60320.608036515 2024-01-11T14:35:34.354939+00:00 19994330.287999991328 29000000.001999970526 27869999.982999999076 3924611.046999990940 60320.608048297 2024-01-11T14:35:35.372926+00:00 19994330.286000009626 29000000.000999931246 27870000.003999989480 3920519.009000002872 60320.608059719 2024-01-11T14:35:36.359702+00:00 19994330.289000030607 29000000.017000079155 27869999.998000010848 3925172.907999991905 60320.608071321 2024-01-11T14:35:37.362090+00:00 19994330.281000021845 28999999.973999980837 27870000.010000009090 3927112.094999998808 60320.608082741 2024-01-11T14:35:38.348851+00:00 19994330.291999939829 29000000.003999948502 27870000.032000008970 3924778.928999990225 60320.608094525 2024-01-11T14:35:39.366909+00:00 19994330.285000089556 28999999.989000078291 27869999.982999980450 3920921.953000009060 60320.608106126 2024-01-11T14:35:40.369276+00:00 19994330.292999979109 29000000.042999979109 27870000.004000011832 3925725.006999998819 60320.608117546 2024-01-11T14:35:41.356025+00:00 19994330.286000009626 28999999.937000039965 27869999.940999981016 3925016.032999991905 60320.608129329 2024-01-11T14:35:42.374016+00:00 19994330.291999999434 29000000.018999930471 27870000.018000040203 3922529.089000015985 60320.608140750 2024-01-11T14:35:43.360812+00:00 19994330.282999999821 28999999.973999980837 27870000.002999961376 3921127.942999988794 60320.608152351 2024-01-11T14:35:44.363179+00:00 19994330.287999998778 29000000.035000089556 27870000.018000010401 3924449.987000017893 60320.608163772 2024-01-11T14:35:45.349924+00:00 19994330.287000000477 29000000.007999900728 27869999.981000009924 3920600.020999997854 60320.608175555 2024-01-11T14:35:46.367994+00:00 19994330.287999998778 29000000.028000120074 27870000.021000031382 3920654.982999979984 60320.608186976 2024-01-11T14:35:47.354742+00:00 19994330.288999989629 28999999.998999949545 27870000.056999981403 3922794.927000015974 60320.608198578 2024-01-11T14:35:48.357119+00:00 19994330.289999991655 28999999.980000019073 27869999.957000020891 3922421.109999984968 60320.608210360 2024-01-11T14:35:49.375133+00:00 19994330.286000009626 28999999.999000001699 27870000.000000000000 3923153.942000002135 60320.608221782 2024-01-11T14:35:50.361970+00:00 19994330.287000000477 28999999.973000001162 27870000.004999998957 3925598.032000004780 60320.608233384 2024-01-11T14:35:51.364350+00:00 19994330.286000009626 29000000.035000000149 27870000.023999989033 3920321.067999988794 60320.608244910 2024-01-11T14:35:52.360228+00:00 19994330.285999979824 28999999.974000010639 27869999.927999969572 3922151.931000024080 60320.608256588 2024-01-11T14:35:53.369166+00:00 19994330.289999991655 29000000.028999980539 27870000.064000010490 3924397.033999979030 60320.608267933 2024-01-11T14:35:54.349408+00:00 19994330.288000021130 28999999.984000001103 27869999.945000048727 3923403.025000005960 60320.608279715 2024-01-11T14:35:55.367399+00:00 19994330.289000000805 28999999.967000011355 27869999.992999911308 3916702.990000010002 60320.608291136 2024-01-11T14:35:56.354147+00:00 19994330.287999991328 29000000.060999989510 27870000.072000030428 3926463.000999987125 60320.608302739 2024-01-11T14:35:57.356586+00:00 19994330.288999971002 28999999.981000009924 27869999.962000008672 3922212.008000016212 60320.608314521 2024-01-11T14:35:58.374619+00:00 19994330.287000000477 28999999.974000040442 27869999.947000030428 3925049.871999979019 60320.608325942 2024-01-11T14:35:59.361370+00:00 19994330.284000039101 29000000.009999990463 27870000.072999950498 3924152.073000013828 60320.608337544 2024-01-11T14:36:00.363793+00:00 19994330.288999971002 28999999.993999961764 27869999.968000050634 3923852.966000020970 60320.608349145 2024-01-11T14:36:01.366166+00:00 19994330.287999991328 29000000.007000029087 27870000.011999960989 3920809.087999999989 60320.608360747 2024-01-11T14:36:02.368537+00:00 19994330.293000038713 29000000.015999969095 27869999.998999949545 3920522.972000002861 60320.608372168 2024-01-11T14:36:03.355286+00:00 19994330.283999979496 28999999.985000010580 27869999.973000049591 3920411.912000000011 60320.608383770 2024-01-11T14:36:04.357724+00:00 19994330.288999971002 28999999.996999979019 27870000.013000011444 3923541.082999945153 60320.608395372 2024-01-11T14:36:05.360112+00:00 19994330.285000029951 29000000.001000050455 27869999.973000049591 3920462.978000044823 60320.608406974 2024-01-11T14:36:06.362506+00:00 19994330.290000021458 29000000.022999998182 27870000.066999908537 3919130.905999958981 60320.608418575 2024-01-11T14:36:07.364902+00:00 19994330.285999950022 28999999.993999961764 27869999.991999980062 3923170.101000010967 60320.608430177 2024-01-11T14:36:08.367271+00:00 19994330.287000060081 29000000.029000040144 27869999.966000080109 3923077.717000008095 60320.608441778 2024-01-11T14:36:09.369647+00:00 19994330.287999991328 28999999.963999990374 27870000.041000008583 3922663.262000023853 60320.608453199 2024-01-11T14:36:10.356392+00:00 19994330.286999940872 29000000.001000050455 27869999.932999968529 3919653.010999978054 60320.608464802 2024-01-11T14:36:11.358876+00:00 19994330.289000030607 28999999.993999961764 27870000.039000030607 3922359.981999992859 60320.608476404 2024-01-11T14:36:12.361260+00:00 19994330.287000060081 28999999.970999959856 27869999.988000001758 3923281.976000010967 60320.608488006 2024-01-11T14:36:13.363674+00:00 19994330.286999940872 29000000.016000028700 27869999.997000001371 3920410.069999992847 60320.608499426 2024-01-11T14:36:14.350447+00:00 19994330.289999961853 29000000.026000019163 27870000.021999999881 3921450.996999979019 60320.608511209 2024-01-11T14:36:15.368434+00:00 19994330.285000089556 28999999.970000028610 27870000.018999990076 3922493.926000059117 60320.608522810 2024-01-11T14:36:16.370799+00:00 19994330.292999979109 29000000.038999918848 27869999.977000009269 3921370.013999999035 60320.608534231 2024-01-11T14:36:17.357549+00:00 19994330.282999988645 28999999.980000019073 27869999.959999978542 3924587.015999972820 60320.608545833 2024-01-11T14:36:18.359950+00:00 19994330.291999939829 29000000.001000050455 27870000.025000009686 3924258.014999986161 60320.608557434 2024-01-11T14:36:19.362328+00:00 19994330.282000061125 28999999.983999971300 27870000.002000000328 3920488.963999987114 60320.608569036 2024-01-11T14:36:20.364718+00:00 19994330.289999961853 28999999.981999989599 27870000.006000008434 3924187.050000011921 60320.608580458 2024-01-11T14:36:21.351545+00:00 19994330.284000039101 29000000.046000000089 27870000.012999981642 3924141.960000038147 60320.608592240 2024-01-11T14:36:22.369535+00:00 19994330.287999991328 28999999.988999959081 27869999.952000018209 3925304.002999960911 60320.608603661 2024-01-11T14:36:23.356285+00:00 19994330.291999939829 28999999.995000001043 27870000.004999998957 3926489.071000040043 60320.608615262 2024-01-11T14:36:24.358657+00:00 19994330.286000009626 28999999.973000049591 27869999.977000001818 3925577.861999989022 60320.608626865 2024-01-11T14:36:25.361143+00:00 19994330.291000008583 29000000.036999940872 27870000.046000000089 3920745.213999987114 60320.608638466 2024-01-11T14:36:26.363511+00:00 19994330.285000089556 28999999.986000061035 27869999.971999999136 3922205.935999989975 60320.608650068 2024-01-11T14:36:27.365890+00:00 19994330.289999961853 29000000.021999999881 27870000.050999999046 3923236.009000002872 60320.608661490 2024-01-11T14:36:28.352675+00:00 19994330.284999970347 28999999.994000010192 27870000.016999959946 3921706.962000011932 60320.608673272 2024-01-11T14:36:29.370670+00:00 19994330.286000009626 29000000.007999990135 27869999.995000001043 3921790.884000002872 60320.608684693 2024-01-11T14:36:30.357416+00:00 19994330.289000030607 28999999.965000018477 27869999.947000030428 3922085.032999991905 60320.608696294 2024-01-11T14:36:31.359784+00:00 19994330.288999918848 28999999.997999999672 27870000.024000048637 3924631.064000010025 60320.608707896 2024-01-11T14:36:32.362215+00:00 19994330.289000030607 29000000.023999989033 27869999.982999920845 3920712.096000016201 60320.608719497 2024-01-11T14:36:33.364582+00:00 19994330.284999970347 28999999.985000010580 27870000.018000010401 3920886.903999983799 60320.608731024 2024-01-11T14:36:34.360449+00:00 19994330.291000008583 29000000.010999981314 27869999.994000080973 3923981.932999968994 60320.608742626 2024-01-11T14:36:35.362865+00:00 19994330.288000110537 29000000.007000029087 27870000.002999901772 3921289.095000029076 60320.608754302 2024-01-11T14:36:36.371741+00:00 19994330.285000000149 28999999.986000001431 27870000.014000058174 3922703.953999996185 60320.608765648 2024-01-11T14:36:37.351976+00:00 19994330.286000009626 28999999.986999988556 27869999.990999940783 3920708.022000014782 60320.608777430 2024-01-11T14:36:38.369964+00:00 19994330.287999998778 29000000.023999989033 27870000.044000029564 3926591.987999976147 60320.608788852 2024-01-11T14:36:39.356761+00:00 19994330.290000010282 29000000.003000020981 27869999.950000051409 3924405.056999980938 60320.608800453 2024-01-11T14:36:40.359141+00:00 19994330.287999998778 28999999.992999970913 27870000.026999950409 3923515.953999996185 60320.608812055 2024-01-11T14:36:41.361521+00:00 19994330.285999998450 28999999.990000009537 27869999.955999970436 3923038.965000032913 60320.608823657 2024-01-11T14:36:42.363962+00:00 19994330.286999989301 29000000.009999990463 27870000.055000070482 3922623.047999978065 60320.608835078 2024-01-11T14:36:43.350726+00:00 19994330.287000000477 29000000.002000030130 27869999.990999940783 3922510.916000009049 60320.608846679 2024-01-11T14:36:44.353091+00:00 19994330.287000000477 29000000.008999999613 27869999.991000059992 3919858.064999998081 60320.608858461 2024-01-11T14:36:45.371079+00:00 19994330.289000000805 28999999.981999989599 27869999.978000041097 3923731.957000017166 60320.608869883 2024-01-11T14:36:46.357917+00:00 19994330.289999991655 28999999.980999950320 27869999.998999949545 3923639.990000010002 60320.608881485 2024-01-11T14:36:47.360294+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3922593.987999976147 60320.608893087 2024-01-11T14:36:48.362688+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3920296.053000032902 60320.608904689 2024-01-11T14:36:49.365114+00:00 19994330.285999950022 29000000.004999998957 27870000.054999951273 3922178.909999967087 60320.608916109 2024-01-11T14:36:50.351856+00:00 19994330.289000030607 29000000.009000059217 27869999.939000010490 3923289.055999993812 60320.608927892 2024-01-11T14:36:51.369844+00:00 19994330.287000000477 28999999.988999959081 27869999.997000001371 3922700.106000006199 60320.608939312 2024-01-11T14:36:52.356608+00:00 19994330.286000009626 28999999.978999968618 27869999.964999999851 3918671.923000038136 60320.608950915 2024-01-11T14:36:53.359078+00:00 19994330.290999948978 29000000.014999989420 27870000.028000000864 3923531.120999991894 60320.608962517 2024-01-11T14:36:54.361448+00:00 19994330.288000050932 28999999.999000068754 27870000.034000009298 3928439.856999992859 60320.608974119 2024-01-11T14:36:55.363839+00:00 19994330.285999950022 29000000.029999971390 27869999.982999980450 3922942.043999969959 60320.608985720 2024-01-11T14:36:56.366245+00:00 19994330.286000009626 28999999.975999951363 27869999.989000018686 3921924.050000011921 60320.608997141 2024-01-11T14:36:57.352990+00:00 19994330.291000008583 29000000.015000101179 27869999.973999980837 3920357.930000007153 60320.609008923 2024-01-11T14:36:58.370974+00:00 19994330.283999979496 28999999.974999900907 27870000.013999998569 3928787.967000008095 60320.609020344 2024-01-11T14:36:59.357719+00:00 19994330.289000030607 29000000.037999991328 27870000.011000011116 3922135.005999981891 60320.609031946 2024-01-11T14:37:00.360160+00:00 19994330.289999961853 28999999.964000109583 27870000.003000020981 3925869.028999983799 60320.609043367 2024-01-11T14:37:01.346901+00:00 19994330.287000000477 29000000.018999930471 27869999.974999960512 3920308.919000030030 60320.609055149 2024-01-11T14:37:02.364908+00:00 19994330.288000050932 28999999.996000051498 27869999.987000048161 3925390.148000001907 60320.609066751 2024-01-11T14:37:03.367304+00:00 19994330.286999940872 28999999.985999941826 27870000.089999970049 3918142.960999966133 60320.609078172 2024-01-11T14:37:04.354053+00:00 19994330.286000009626 29000000.030000001192 27869999.963999990374 3926501.927000045776 60320.609089954 2024-01-11T14:37:05.372039+00:00 19994330.287999991328 28999999.975999999791 27869999.956000030041 3923366.111999989022 60320.609101375 2024-01-11T14:37:06.358781+00:00 19994330.289000030607 28999999.984000008553 27870000.023999989033 3920670.922999978065 60320.609112977 2024-01-11T14:37:07.361219+00:00 19994330.289000030607 29000000.038999989629 27870000.041000008583 3930770.942999958992 60320.609124398 2024-01-11T14:37:08.347983+00:00 19994330.286999940872 28999999.997000008821 27869999.990000009537 3925526.066000103951 60320.609136181 2024-01-11T14:37:09.366012+00:00 19994330.289000030607 28999999.993999991566 27870000.035999950022 3923827.103999971878 60320.609147602 2024-01-11T14:37:10.352791+00:00 19994330.286000009626 28999999.991000000387 27869999.955000039190 3924968.873000026215 60320.609159203 2024-01-11T14:37:11.355155+00:00 19994330.286999940872 29000000.013000011444 27869999.988999959081 3925916.945999979973 60320.609170985 2024-01-11T14:37:12.373152+00:00 19994330.286000009626 28999999.996000021696 27870000.029999971390 3919802.005999923218 60320.609182406 2024-01-11T14:37:13.359900+00:00 19994330.291000008583 28999999.982999980450 27869999.963000059128 3927596.039000033867 60320.609194009 2024-01-11T14:37:14.362327+00:00 19994330.287000060081 29000000.018000010401 27870000.004999998957 3920885.019999980927 60320.609205610 2024-01-11T14:37:15.364723+00:00 19994330.287999991328 29000000.004000011832 27870000.021999958903 3919317.055000067223 60320.609217212 2024-01-11T14:37:16.367106+00:00 19994330.287999991328 28999999.982999980450 27869999.985000010580 3926001.929000020027 60320.609228558 2024-01-11T14:37:17.347388+00:00 19994330.289999961853 29000000.004999998957 27870000.011000040919 3921289.986999989022 60320.609240340 2024-01-11T14:37:18.365380+00:00 19994330.284999970347 28999999.981999989599 27869999.986999988556 3924090.098999977112 60320.609251761 2024-01-11T14:37:19.352126+00:00 19994330.287000060081 29000000.007000029087 27869999.996999979019 3920643.082000017166 60320.609263362 2024-01-11T14:37:20.354492+00:00 19994330.286000009626 29000000.006999969482 27869999.948000069708 3922865.949000000954 60320.609275145 2024-01-11T14:37:21.372537+00:00 19994330.289999961853 28999999.997000038624 27870000.032999988645 3919550.965999960899 60320.609286566 2024-01-11T14:37:22.359288+00:00 19994330.289999961853 29000000.016000028700 27870000.009999990463 3920162.924999951851 60320.609298168 2024-01-11T14:37:23.361691+00:00 19994330.288000110537 28999999.993999961764 27870000.020999908447 3924144.038000106812 60320.609309770 2024-01-11T14:37:24.364108+00:00 19994330.285999890417 29000000.003000020981 27870000.007000088692 3925504.989999889862 60320.609321371 2024-01-11T14:37:25.366473+00:00 19994330.285000089556 28999999.992999911308 27869999.977999929339 3920051.037000060081 60320.609332792 2024-01-11T14:37:26.353221+00:00 19994330.287999991328 29000000.009000059217 27869999.993000030518 3919446.902999997139 60320.609344393 2024-01-11T14:37:27.355596+00:00 19994330.286000009626 28999999.988000039011 27870000.029000040144 3924616.115999937057 60320.609355995 2024-01-11T14:37:28.358006+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3923063.958000063896 60320.609367597 2024-01-11T14:37:29.360398+00:00 19994330.287999991328 29000000.021999958903 27870000.010999999940 3917248.949000000954 60320.609379199 2024-01-11T14:37:30.362800+00:00 19994330.291999999434 29000000.016000028700 27870000.002000000328 3919984.062999964226 60320.609390801 2024-01-11T14:37:31.365188+00:00 19994330.289000000805 29000000.018000010401 27869999.995000001043 3925028.000000000000 60320.609402402 2024-01-11T14:37:32.367552+00:00 19994330.287999998778 28999999.965999960899 27869999.956000000238 3929230.100000023842 60320.609413823 2024-01-11T14:37:33.354294+00:00 19994330.283000010997 29000000.008000019938 27870000.032999988645 3930502.008000016212 60320.609425424 2024-01-11T14:37:34.356660+00:00 19994330.285000000149 29000000.001000050455 27870000.008999999613 3926915.888999938965 60320.609437026 2024-01-11T14:37:35.359043+00:00 19994330.290000010282 29000000.004999998957 27870000.018000010401 3925867.007000089157 60320.609448628 2024-01-11T14:37:36.361416+00:00 19994330.289999991655 28999999.982999920845 27869999.971999999136 3926216.995999931823 60320.609460048 2024-01-11T14:37:37.348166+00:00 19994330.288000021130 29000000.009999990463 27869999.967999991030 3922752.949000000954 60320.609471831 2024-01-11T14:37:38.366229+00:00 19994330.287999991328 28999999.986999988556 27870000.016999989748 3925527.971000074875 60320.609483433 2024-01-11T14:37:39.368597+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3922419.019999980927 60320.609494854 2024-01-11T14:37:40.355347+00:00 19994330.285999979824 28999999.995000001043 27869999.994000021368 3924606.014999986161 60320.609506636 2024-01-11T14:37:41.373338+00:00 19994330.289000000805 29000000.000999998301 27869999.976000010967 3917308.963999987114 60320.609518057 2024-01-11T14:37:42.360147+00:00 19994330.286000009626 28999999.989000011235 27870000.046000000089 3924313.993999958038 60320.609529659 2024-01-11T14:37:43.362542+00:00 19994330.286000009626 28999999.979999989271 27869999.964999970049 3923704.027999997139 60320.609541080 2024-01-11T14:37:44.349315+00:00 19994330.291999999434 29000000.011000011116 27869999.994000021368 3919032.036000012886 60320.609552863 2024-01-11T14:37:45.367362+00:00 19994330.290999948978 29000000.027000010014 27870000.032999988645 3919857.037000060081 60320.609564284 2024-01-11T14:37:46.354108+00:00 19994330.286000009626 28999999.982999980450 27869999.949000000954 3917844.934999942780 60320.609575885 2024-01-11T14:37:47.356476+00:00 19994330.287000000477 29000000.000000000000 27870000.026999950409 3922255.088000059128 60320.609587668 2024-01-11T14:37:48.374468+00:00 19994330.287000000477 29000000.015000019222 27869999.999000068754 3921585.888000010978 60320.609599089 2024-01-11T14:37:49.361281+00:00 19994330.287000000477 28999999.985000010580 27870000.026000019163 3921516.039999961853 60320.609610690 2024-01-11T14:37:50.363651+00:00 19994330.286000009626 29000000.015999969095 27869999.957999940962 3922476.990000010002 60320.609622111 2024-01-11T14:37:51.350409+00:00 19994330.291999999434 29000000.008000019938 27870000.011999960989 3924225.011000037193 60320.609633894 2024-01-11T14:37:52.368439+00:00 19994330.287999991328 28999999.991000000387 27870000.043000098318 3926852.037999988068 60320.609645315 2024-01-11T14:37:53.355181+00:00 19994330.286000009626 29000000.009999990463 27869999.987999919802 3920157.986999989022 60320.609656916 2024-01-11T14:37:54.357544+00:00 19994330.288999971002 28999999.986999988556 27869999.981999989599 3925362.957000017166 60320.609668517 2024-01-11T14:37:55.359914+00:00 19994330.283999979496 28999999.985000010580 27869999.974000100046 3919610.074999928009 60320.609680120 2024-01-11T14:37:56.362356+00:00 19994330.288000110537 29000000.004000011832 27869999.995999928564 3923299.935000061989 60320.609691721 2024-01-11T14:37:57.364728+00:00 19994330.284999970347 29000000.059999998659 27870000.082000020891 3923266.079999924172 60320.609703248 2024-01-11T14:37:58.360609+00:00 19994330.291000008583 28999999.930999990553 27869999.973000049591 3924459.945000051986 60320.609714925 2024-01-11T14:37:59.369568+00:00 19994330.291999939829 29000000.049000021070 27870000.028000000864 3922747.097999929916 60320.609726271 2024-01-11T14:38:00.349817+00:00 19994330.289000030607 28999999.945999979973 27869999.935999989510 3923367.916000009049 60320.609738053 2024-01-11T14:38:01.367812+00:00 19994330.284999970347 29000000.026999950409 27869999.977000001818 3925442.993000030983 60320.609749474 2024-01-11T14:38:02.354566+00:00 19994330.286000009626 29000000.004999998957 27870000.042999979109 3920167.950999975204 60320.609761077 2024-01-11T14:38:03.357047+00:00 19994330.287999991328 28999999.986999988556 27870000.023999929428 3923108.961000084877 60320.609772679 2024-01-11T14:38:04.359445+00:00 19994330.289000030607 28999999.992000099272 27869999.984000090510 3924331.044999957085 60320.609784281 2024-01-11T14:38:05.361870+00:00 19994330.282999988645 29000000.008999940008 27869999.997999910265 3919531.047999978065 60320.609795883 2024-01-11T14:38:06.364275+00:00 19994330.289999961853 28999999.986000061035 27870000.004000071436 3920104.973000050057 60320.609807304 2024-01-11T14:38:07.351033+00:00 19994330.289000030607 29000000.018999930471 27869999.981999989599 3919928.962000011932 60320.609819086 2024-01-11T14:38:08.369025+00:00 19994330.287000060081 29000000.009000059217 27869999.997999999672 3922040.078999996185 60320.609830507 2024-01-11T14:38:09.355779+00:00 19994330.288999918848 28999999.997999910265 27870000.004999998957 3921919.941999911796 60320.609842109 2024-01-11T14:38:10.358228+00:00 19994330.287000060081 28999999.973000049591 27869999.986999999732 3924969.062000035774 60320.609853711 2024-01-11T14:38:11.360611+00:00 19994330.284999970347 29000000.001999970526 27869999.968000009656 3925118.927000045776 60320.609865312 2024-01-11T14:38:12.363003+00:00 19994330.286000009626 29000000.019000049680 27870000.070999979973 3922327.006999969017 60320.609876733 2024-01-11T14:38:13.349766+00:00 19994330.292999979109 29000000.001999970526 27869999.984000001103 3923593.008000016212 60320.609888515 2024-01-11T14:38:14.367755+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3920783.963999987114 60320.609900117 2024-01-11T14:38:15.370136+00:00 19994330.287000060081 28999999.996999979019 27869999.988000009209 3920459.116000055801 60320.609911538 2024-01-11T14:38:16.356878+00:00 19994330.287999991328 29000000.012000080198 27870000.018000010401 3913481.930999993812 60320.609923140 2024-01-11T14:38:17.359289+00:00 19994330.283999919891 28999999.996999979019 27869999.991999980062 3922818.951999903191 60320.609934742 2024-01-11T14:38:18.361675+00:00 19994330.288000110537 29000000.015999998897 27870000.001999970526 3922336.998000026215 60320.609946343 2024-01-11T14:38:19.364055+00:00 19994330.287999991328 28999999.977999988943 27869999.984000030905 3917918.999000072014 60320.609957765 2024-01-11T14:38:20.350865+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3920605.107999920845 60320.609969547 2024-01-11T14:38:21.368851+00:00 19994330.287999991328 28999999.974000010639 27869999.978999968618 3920084.937000035774 60320.609980967 2024-01-11T14:38:22.355593+00:00 19994330.289999961853 29000000.037999991328 27870000.005999978632 3922754.072000027169 60320.609992569 2024-01-11T14:38:23.357960+00:00 19994330.287999998778 29000000.026000019163 27870000.073000010103 3923206.963999987114 60320.610004172 2024-01-11T14:38:24.360416+00:00 19994330.282999999821 28999999.929999981076 27869999.912000000477 3917963.001999973785 60320.610015773 2024-01-11T14:38:25.362784+00:00 19994330.285999998450 29000000.052000019699 27870000.068000018597 3922835.998000026215 60320.610027375 2024-01-11T14:38:26.365173+00:00 19994330.289999999106 28999999.948999971151 27869999.909000039101 3916511.003000020981 60320.610038796 2024-01-11T14:38:27.351957+00:00 19994330.290000010282 29000000.025000039488 27870000.022999998182 3923693.018000007141 60320.610050578 2024-01-11T14:38:28.369943+00:00 19994330.289999991655 29000000.028000000864 27869999.996999979019 3919555.940999985207 60320.610061998 2024-01-11T14:38:29.356687+00:00 19994330.281999990344 28999999.981999989599 27870000.031999949366 3921435.962999939919 60320.610073600 2024-01-11T14:38:30.359055+00:00 19994330.291000008583 28999999.994000021368 27870000.017000079155 3919139.039000033867 60320.610085021 2024-01-11T14:38:31.345848+00:00 19994330.285000000149 29000000.018000010401 27869999.995999928564 3918262.980000019073 60320.610096804 2024-01-11T14:38:32.363861+00:00 19994330.290000021458 28999999.980999950320 27869999.922000050545 3922556.069000006188 60320.610108406 2024-01-11T14:38:33.366253+00:00 19994330.287000000477 29000000.018000010401 27870000.059999939054 3919261.935999989975 60320.610119827 2024-01-11T14:38:34.353037+00:00 19994330.285999979824 28999999.981000009924 27870000.034999970347 3924510.036999940872 60320.610131609 2024-01-11T14:38:35.371029+00:00 19994330.291000008583 29000000.020999971777 27869999.975000020117 3925166.948000072967 60320.610143030 2024-01-11T14:38:36.357763+00:00 19994330.288000021130 28999999.971999999136 27869999.991000059992 3927246.082000017166 60320.610154631 2024-01-11T14:38:37.360134+00:00 19994330.285999950022 29000000.014000058174 27869999.990000009537 3923786.995000004768 60320.610166158 2024-01-11T14:38:38.356036+00:00 19994330.285000029951 28999999.991999980062 27869999.981999989599 3922247.980999947060 60320.610177835 2024-01-11T14:38:39.364920+00:00 19994330.288999971002 29000000.006999969482 27870000.052999969572 3917803.006999969017 60320.610189180 2024-01-11T14:38:40.345173+00:00 19994330.290000021458 28999999.990000009537 27869999.940000060946 3923308.973000050057 60320.610200963 2024-01-11T14:38:41.363231+00:00 19994330.285000029951 29000000.014000058174 27870000.060999989510 3918610.990999937057 60320.610212640 2024-01-11T14:38:42.372102+00:00 19994330.288999971002 28999999.986999988556 27869999.977999929339 3919245.820000051986 60320.610223985 2024-01-11T14:38:43.352351+00:00 19994330.288999971002 29000000.021999958903 27870000.001000050455 3923944.166000009049 60320.610235768 2024-01-11T14:38:44.370337+00:00 19994330.289000030607 29000000.008000019938 27870000.011999960989 3921690.001999973785 60320.610247189 2024-01-11T14:38:45.357159+00:00 19994330.284999970347 28999999.952999949455 27869999.960000038147 3919841.098000050057 60320.610258791 2024-01-11T14:38:46.359553+00:00 19994330.289000030607 29000000.037000060081 27870000.015999998897 3924138.898000001907 60320.610270393 2024-01-11T14:38:47.361965+00:00 19994330.286000009626 29000000.003999948502 27870000.002999998629 3924841.057999968994 60320.610281995 2024-01-11T14:38:48.364395+00:00 19994330.287000000477 29000000.000000000000 27870000.026999998838 3919120.031999946106 60320.610293416 2024-01-11T14:38:49.351137+00:00 19994330.291999939829 29000000.016000028700 27869999.989000011235 3920717.978000044823 60320.610305017 2024-01-11T14:38:50.353500+00:00 19994330.286000009626 28999999.960999969393 27869999.984000008553 3918897.973999977112 60320.610316800 2024-01-11T14:38:51.371500+00:00 19994330.289000030607 29000000.002000089735 27869999.989999979734 3924896.006000041962 60320.610328221 2024-01-11T14:38:52.358281+00:00 19994330.286999940872 29000000.021999958903 27870000.018999990076 3920744.000000000000 60320.610339822 2024-01-11T14:38:53.360661+00:00 19994330.290000081062 28999999.991000059992 27870000.005000028759 3919156.998000026215 60320.610351424 2024-01-11T14:38:54.363047+00:00 19994330.281000021845 29000000.008999940008 27870000.008999999613 3921743.003999948967 60320.610363026 2024-01-11T14:38:55.365481+00:00 19994330.288999918848 28999999.989000000060 27870000.010999981314 3921981.032999991905 60320.610374447 2024-01-11T14:38:56.352225+00:00 19994330.287000060081 29000000.000999990851 27869999.991999980062 3922054.879999995232 60320.610386048 2024-01-11T14:38:57.354599+00:00 19994330.289000030607 29000000.037000000477 27870000.049000021070 3922258.120000004768 60320.610397650 2024-01-11T14:38:58.356972+00:00 19994330.291999939829 28999999.952999990433 27869999.933000031859 3924607.947000027169 60320.610409252 2024-01-11T14:38:59.359383+00:00 19994330.284999970347 29000000.006000008434 27869999.967999991030 3924056.988999962807 60320.610420854 2024-01-11T14:39:00.361774+00:00 19994330.290000081062 28999999.997999999672 27870000.037000000477 3923358.993000030983 60320.610432456 2024-01-11T14:39:01.364171+00:00 19994330.281999949366 28999999.999000009149 27869999.956999961287 3926195.049999951851 60320.610444058 2024-01-11T14:39:02.366623+00:00 19994330.291000008583 28999999.977999988943 27870000.030000030994 3918515.029000043869 60320.610455479 2024-01-11T14:39:03.353366+00:00 19994330.282999988645 28999999.984999980778 27869999.963999990374 3917846.814000010025 60320.610467080 2024-01-11T14:39:04.355727+00:00 19994330.289000030607 29000000.057000041008 27870000.043000038713 3922592.113999962807 60320.610478682 2024-01-11T14:39:05.358096+00:00 19994330.291999939829 29000000.021999958903 27870000.032999988645 3921440.988999962807 60320.610490284 2024-01-11T14:39:06.360543+00:00 19994330.289000030607 28999999.980000019073 27869999.958999991417 3920483.075000048149 60320.610501705 2024-01-11T14:39:07.347299+00:00 19994330.281000021845 28999999.940000001341 27869999.954999919981 3924368.850000023842 60320.610513487 2024-01-11T14:39:08.365293+00:00 19994330.289000030607 29000000.026000019163 27870000.017000079155 3918048.202000021935 60320.610525089 2024-01-11T14:39:09.367719+00:00 19994330.287999991328 29000000.011999960989 27869999.986999988556 3920172.945999979973 60320.610536510 2024-01-11T14:39:10.354468+00:00 19994330.289999961853 28999999.990000009537 27870000.049000021070 3920509.990999937057 60320.610548292 2024-01-11T14:39:11.372469+00:00 19994330.284999970347 29000000.014999989420 27869999.995000001043 3921899.939000010025 60320.610559713 2024-01-11T14:39:12.359225+00:00 19994330.292000059038 29000000.022000011057 27869999.977999929339 3923826.022000073921 60320.610571316 2024-01-11T14:39:13.361654+00:00 19994330.286999940872 28999999.963000059128 27870000.047999981791 3920283.979999899864 60320.610582736 2024-01-11T14:39:14.348403+00:00 19994330.287999991328 29000000.041000008583 27869999.999000068754 3919759.067000031006 60320.610594519 2024-01-11T14:39:15.366459+00:00 19994330.287000060081 28999999.977999929339 27869999.963999990374 3921895.037999988068 60320.610605941 2024-01-11T14:39:16.353262+00:00 19994330.287999991328 29000000.006000038236 27870000.060999989510 3918196.940999985207 60320.610617542 2024-01-11T14:39:17.355639+00:00 19994330.285000000149 28999999.973999980837 27869999.912999991328 3925562.915000081062 60320.610629144 2024-01-11T14:39:18.358011+00:00 19994330.289000000805 29000000.031999949366 27870000.055999990553 3920974.987999916077 60320.610640745 2024-01-11T14:39:19.360377+00:00 19994330.289000000805 28999999.973000049591 27869999.976000070572 3922632.943000078201 60320.610652348 2024-01-11T14:39:20.362827+00:00 19994330.287999998778 29000000.019000049680 27869999.972999930382 3921479.128999948967 60320.610663874 2024-01-11T14:39:21.358705+00:00 19994330.287000000477 28999999.967999938875 27869999.990000009537 3923007.052999998908 60320.610675551 2024-01-11T14:39:22.367612+00:00 19994330.285999998450 29000000.021999958903 27870000.031000021845 3919111.944000000134 60320.610686897 2024-01-11T14:39:23.347883+00:00 19994330.287999991328 28999999.998000029474 27870000.011000040919 3917572.040000000969 60320.610698679 2024-01-11T14:39:24.365879+00:00 19994330.288000021130 29000000.011000040919 27870000.013000011444 3923005.929000000004 60320.610710100 2024-01-11T14:39:25.352637+00:00 19994330.285999979824 29000000.026999950409 27869999.986000001431 3921231.017000000924 60320.610721702 2024-01-11T14:39:26.355011+00:00 19994330.290000021458 28999999.994000080973 27870000.000000000000 3920586.002999999095 60320.610733484 2024-01-11T14:39:27.373062+00:00 19994330.287999991328 28999999.968999978155 27869999.988000009209 3926925.004999998957 60320.610744906 2024-01-11T14:39:28.359835+00:00 19994330.291000008583 28999999.998000029474 27870000.011999990791 3920703.012999999803 60320.610756507 2024-01-11T14:39:29.362230+00:00 19994330.284000009298 28999999.973999980837 27869999.977000001818 3924790.993000001181 60320.610767929 2024-01-11T14:39:30.349035+00:00 19994330.284999970347 29000000.016999959946 27870000.039999991655 3927790.126000002027 60320.610779711 2024-01-11T14:39:31.367027+00:00 19994330.288000050932 29000000.001999970526 27869999.962999999523 3923382.859999998938 60320.610791132 2024-01-11T14:39:32.353773+00:00 19994330.289999961853 29000000.017999999225 27870000.001000020653 3925237.991999999154 60320.610802733 2024-01-11T14:39:33.356138+00:00 19994330.290000021458 29000000.004999998957 27870000.059000018984 3923016.972000002861 60320.610814335 2024-01-11T14:39:34.358564+00:00 19994330.284999970347 28999999.971000000834 27869999.912000000477 3928723.044999993872 60320.610825937 2024-01-11T14:39:35.360952+00:00 19994330.290000021458 29000000.000000000000 27870000.030999958515 3920992.023000001907 60320.610837539 2024-01-11T14:39:36.363333+00:00 19994330.283999979496 29000000.015000019222 27870000.015000049025 3924638.957000001799 60320.610848960 2024-01-11T14:39:37.350139+00:00 19994330.289000030607 28999999.985999971628 27869999.987999979407 3921888.006999998819 60320.610860742 2024-01-11T14:39:38.368136+00:00 19994330.287000000477 28999999.988000009209 27869999.977999988943 3921354.003000006080 60320.610872163 2024-01-11T14:39:39.354881+00:00 19994330.286000009626 29000000.011999990791 27870000.032000008970 3918975.989999995101 60320.610883764 2024-01-11T14:39:40.357243+00:00 19994330.290999948978 29000000.050000041723 27869999.979000028223 3922468.062999994028 60320.610895366 2024-01-11T14:39:41.359676+00:00 19994330.289000030607 28999999.965999960899 27870000.004999998957 3920855.919000000227 60320.610906968 2024-01-11T14:39:42.362072+00:00 19994330.287000000477 29000000.000999990851 27870000.080999970436 3921483.129000008106 60320.610918390 2024-01-11T14:39:43.348860+00:00 19994330.287999991328 28999999.981000009924 27869999.894000049680 3919614.880999996793 60320.610930173 2024-01-11T14:39:44.366902+00:00 19994330.282999988645 29000000.003000020981 27869999.995000001043 3926151.010000004899 60320.610941594 2024-01-11T14:39:45.353686+00:00 19994330.289000030607 29000000.013999998569 27870000.054999951273 3915148.008999987971 60320.610953195 2024-01-11T14:39:46.356064+00:00 19994330.288999918848 29000000.001999970526 27869999.963999990374 3917013.018000007141 60320.610964797 2024-01-11T14:39:47.358443+00:00 19994330.287000060081 28999999.984000030905 27870000.011000040919 3921099.069999992847 60320.610976399 2024-01-11T14:39:48.360899+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3918444.993000001181 60320.610988001 2024-01-11T14:39:49.363284+00:00 19994330.287999991328 28999999.988999959081 27869999.955999970436 3923736.957000001799 60320.610999422 2024-01-11T14:39:50.350045+00:00 19994330.288000110537 29000000.050999999046 27870000.060999989510 3920960.064000010025 60320.611011205 2024-01-11T14:39:51.368092+00:00 19994330.285999890417 28999999.948000069708 27869999.960999969393 3920042.029999985825 60320.611022626 2024-01-11T14:39:52.354844+00:00 19994330.286000009626 29000000.026999950409 27870000.042000059038 3920339.839000002015 60320.611034227 2024-01-11T14:39:53.357209+00:00 19994330.287000060081 29000000.019999980927 27869999.993000030518 3923625.033000006806 60320.611045647 2024-01-11T14:39:54.343956+00:00 19994330.287999991328 28999999.998000029474 27869999.993999961764 3926588.994999989867 60320.611057431 2024-01-11T14:39:55.362023+00:00 19994330.289999961853 28999999.963999990374 27869999.942999958992 3919778.997000008821 60320.611069032 2024-01-11T14:39:56.364403+00:00 19994330.287000060081 28999999.991000059992 27869999.985000010580 3922421.030000001192 60320.611080454 2024-01-11T14:39:57.351180+00:00 19994330.289999961853 28999999.997999910265 27870000.029999971390 3922071.940999985207 60320.611092236 2024-01-11T14:39:58.369206+00:00 19994330.287999991328 28999999.996000051498 27870000.029000040144 3925311.990000010002 60320.611103657 2024-01-11T14:39:59.355950+00:00 19994330.287999991328 29000000.029000040144 27870000.001999970526 3921028.027000010014 60320.611115258 2024-01-11T14:40:00.358319+00:00 19994330.284000039101 28999999.995999928564 27870000.012000080198 3919740.039000004996 60320.611126785 2024-01-11T14:40:01.354188+00:00 19994330.287999991328 29000000.024000048637 27870000.009999990463 3919677.974999994040 60320.611138462 2024-01-11T14:40:02.363104+00:00 19994330.289999961853 29000000.000000000000 27870000.023999929428 3925364.062000005972 60320.611149807 2024-01-11T14:40:03.343346+00:00 19994330.286000009626 28999999.960000038147 27869999.969999998808 3922059.935999989975 60320.611161590 2024-01-11T14:40:04.361394+00:00 19994330.290000081062 28999999.985999941826 27869999.967000000179 3922755.030999987852 60320.611173267 2024-01-11T14:40:05.370302+00:00 19994330.288999918848 29000000.039000030607 27870000.029000010341 3923366.981000006199 60320.611184613 2024-01-11T14:40:06.350545+00:00 19994330.286000009626 29000000.006999969482 27869999.991000000387 3925428.960999995004 60320.611196395 2024-01-11T14:40:07.368531+00:00 19994330.282999988645 28999999.990000009537 27870000.015999991447 3923160.004999995232 60320.611207816 2024-01-11T14:40:08.355279+00:00 19994330.291000008583 28999999.998999949545 27869999.974999990314 3919291.102000027895 60320.611219418 2024-01-11T14:40:09.357709+00:00 19994330.286000009626 28999999.982999999076 27870000.002000000328 3923840.944999992847 60320.611231020 2024-01-11T14:40:10.360079+00:00 19994330.289000030607 29000000.017999999225 27870000.041000008583 3925905.988000005018 60320.611242621 2024-01-11T14:40:11.362480+00:00 19994330.289999999106 29000000.018999990076 27869999.972999989986 3918707.023000001907 60320.611254042 2024-01-11T14:40:12.349273+00:00 19994330.287000000477 28999999.964000001550 27869999.997999999672 3918950.998999983072 60320.611265644 2024-01-11T14:40:13.351634+00:00 19994330.287999998778 28999999.994000021368 27870000.022000011057 3921293.013000010978 60320.611277426 2024-01-11T14:40:14.369623+00:00 19994330.284000009298 29000000.031999979168 27869999.996999979019 3920220.997999995947 60320.611288847 2024-01-11T14:40:15.356368+00:00 19994330.289999991655 29000000.006000008434 27869999.979000028223 3927004.095999985933 60320.611300450 2024-01-11T14:40:16.358869+00:00 19994330.287999998778 28999999.981999989599 27869999.995999988168 3920770.881999998819 60320.611312051 2024-01-11T14:40:17.361252+00:00 19994330.282999988645 28999999.986000001431 27870000.000999990851 3916308.973000019789 60320.611323653 2024-01-11T14:40:18.363646+00:00 19994330.293000008911 29000000.033999979496 27870000.013000011444 3921915.969999998808 60320.611335075 2024-01-11T14:40:19.350467+00:00 19994330.287000000477 28999999.999000009149 27870000.024999979883 3924304.041999996174 60320.611346676 2024-01-11T14:40:20.352835+00:00 19994330.287999991328 28999999.960000038147 27869999.933000031859 3921806.000000000000 60320.611358277 2024-01-11T14:40:21.355198+00:00 19994330.287000000477 29000000.034999970347 27870000.043999969959 3923306.981000006199 60320.611369879 2024-01-11T14:40:22.357566+00:00 19994330.286000009626 28999999.970000028610 27869999.965000029653 3923520.027999997139 60320.611381481 2024-01-11T14:40:23.359971+00:00 19994330.286000009626 29000000.037000000477 27870000.055999990553 3926897.044000000227 60320.611393083 2024-01-11T14:40:24.362343+00:00 19994330.289999961853 28999999.988999959081 27869999.998000029474 3921382.912000000011 60320.611404684 2024-01-11T14:40:25.364720+00:00 19994330.290000021458 28999999.989000018686 27869999.980999950320 3918140.083999990951 60320.611416105 2024-01-11T14:40:26.351504+00:00 19994330.290000021458 28999999.999999940395 27870000.006999969482 3923209.999000012875 60320.611427707 2024-01-11T14:40:27.353875+00:00 19994330.287000000477 29000000.003000020981 27869999.956000089645 3924110.988999993075 60320.611439308 2024-01-11T14:40:28.356242+00:00 19994330.287999991328 28999999.973000049591 27869999.986999988556 3925314.912999988068 60320.611450910 2024-01-11T14:40:29.358623+00:00 19994330.284999970347 29000000.036000009626 27870000.067000031471 3920071.036000012886 60320.611462331 2024-01-11T14:40:30.345435+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3921980.064000010025 60320.611474114 2024-01-11T14:40:31.363421+00:00 19994330.286000009626 28999999.956999901682 27869999.956999901682 3921415.942999958992 60320.611485715 2024-01-11T14:40:32.365798+00:00 19994330.292999979109 29000000.020000100136 27870000.022999998182 3917221.010000050068 60320.611497136 2024-01-11T14:40:33.352583+00:00 19994330.287999991328 29000000.028000000864 27870000.006000038236 3921511.965999960899 60320.611508919 2024-01-11T14:40:34.370574+00:00 19994330.286000009626 28999999.969999909401 27869999.988999959081 3921499.117000042927 60320.611520340 2024-01-11T14:40:35.357333+00:00 19994330.287000000477 29000000.017000079155 27870000.032000061125 3924231.922999978065 60320.611531941 2024-01-11T14:40:36.359702+00:00 19994330.284999970347 28999999.985000010580 27869999.930999990553 3918435.041000009049 60320.611543362 2024-01-11T14:40:37.346486+00:00 19994330.289000030607 28999999.980999950320 27870000.096999999136 3916782.953000009060 60320.611555145 2024-01-11T14:40:38.364506+00:00 19994330.287000060081 29000000.032000061125 27869999.945999979973 3919782.945999979973 60320.611566566 2024-01-11T14:40:39.351313+00:00 19994330.289999961853 28999999.979999899864 27870000.006999969482 3919763.000999987125 60320.611578168 2024-01-11T14:40:40.353699+00:00 19994330.289999961853 29000000.014999989420 27870000.026000019163 3919567.105000019073 60320.611589950 2024-01-11T14:40:41.371691+00:00 19994330.286000009626 28999999.996000051498 27869999.937999960035 3915407.941999971867 60320.611601371 2024-01-11T14:40:42.358430+00:00 19994330.289999961853 29000000.016999959946 27870000.061999998987 3922161.972000002861 60320.611612972 2024-01-11T14:40:43.360792+00:00 19994330.284000039101 28999999.973000049591 27869999.941000010818 3924323.974000037182 60320.611624500 2024-01-11T14:40:44.356764+00:00 19994330.289000030607 29000000.006000038236 27869999.993999991566 3917516.014999986161 60320.611636177 2024-01-11T14:40:45.365643+00:00 19994330.286999940872 29000000.013000011444 27870000.061000000685 3925546.013999999035 60320.611647522 2024-01-11T14:40:46.345904+00:00 19994330.287999991328 29000000.022999998182 27869999.996000010520 3920663.995999991894 60320.611659305 2024-01-11T14:40:47.363939+00:00 19994330.291000008583 28999999.977000001818 27869999.944999989122 3923044.030000030994 60320.611670726 2024-01-11T14:40:48.350697+00:00 19994330.287000060081 29000000.017000000924 27870000.037000000477 3919343.032999991905 60320.611682327 2024-01-11T14:40:49.353074+00:00 19994330.284999970347 28999999.984999999404 27869999.988999988884 3925006.973999977112 60320.611694110 2024-01-11T14:40:50.371057+00:00 19994330.289000030607 28999999.990000009537 27870000.032000008970 3919626.949000000954 60320.611705531 2024-01-11T14:40:51.357857+00:00 19994330.283999919891 29000000.021000001580 27869999.968999978155 3919303.146000028122 60320.611717132 2024-01-11T14:40:52.360230+00:00 19994330.287000060081 28999999.984999980778 27869999.986000001431 3918985.804999948014 60320.611728554 2024-01-11T14:40:53.347022+00:00 19994330.287999991328 28999999.985000010580 27870000.012000020593 3919532.105000019073 60320.611740336 2024-01-11T14:40:54.365055+00:00 19994330.289999961853 28999999.998999979347 27869999.994000021368 3919600.993000030983 60320.611751757 2024-01-11T14:40:55.351808+00:00 19994330.289000030607 29000000.012000020593 27870000.018999990076 3921887.083000003826 60320.611763359 2024-01-11T14:40:56.354178+00:00 19994330.286000009626 29000000.018999990076 27870000.005999978632 3918482.941999971867 60320.611774960 2024-01-11T14:40:57.356553+00:00 19994330.289000030607 28999999.949999991804 27869999.995999988168 3919226.037999988068 60320.611786562 2024-01-11T14:40:58.358968+00:00 19994330.286000009626 29000000.041999999434 27869999.979000028223 3923972.956000030041 60320.611798164 2024-01-11T14:40:59.361348+00:00 19994330.284999970347 29000000.012000020593 27870000.043999969959 3925431.968999981880 60320.611809766 2024-01-11T14:41:00.363762+00:00 19994330.291999939829 28999999.995000001043 27869999.995000001043 3922881.949000000954 60320.611821368 2024-01-11T14:41:01.366172+00:00 19994330.287000060081 28999999.972999989986 27870000.008000019938 3919613.103999971878 60320.611832788 2024-01-11T14:41:02.352921+00:00 19994330.287999991328 29000000.046999990940 27870000.011999960989 3918088.044000030030 60320.611844390 2024-01-11T14:41:03.355290+00:00 19994330.289999961853 28999999.944000009447 27869999.955999970436 3918641.828999996185 60320.611855992 2024-01-11T14:41:04.357666+00:00 19994330.287000000477 29000000.026999950409 27869999.981999989599 3922599.119000018109 60320.611867594 2024-01-11T14:41:05.360090+00:00 19994330.285000000149 28999999.991999980062 27870000.001000050455 3922289.944999992847 60320.611879014 2024-01-11T14:41:06.346866+00:00 19994330.289999999106 28999999.964000109583 27869999.977000001818 3917943.018000007141 60320.611890798 2024-01-11T14:41:07.364913+00:00 19994330.286000009626 29000000.026999950409 27870000.041000008583 3919212.999000012875 60320.611902218 2024-01-11T14:41:08.351670+00:00 19994330.285999998450 28999999.998000029474 27869999.963000059128 3925150.033999979030 60320.611913820 2024-01-11T14:41:09.354036+00:00 19994330.287999991328 28999999.998999949545 27870000.025999899954 3921214.941999971867 60320.611925421 2024-01-11T14:41:10.356398+00:00 19994330.291000008583 28999999.993000030518 27869999.991000059992 3920653.036000012886 60320.611937023 2024-01-11T14:41:11.358763+00:00 19994330.287000000477 29000000.003999948502 27869999.970000028610 3917832.972000002861 60320.611948625 2024-01-11T14:41:12.361175+00:00 19994330.285999979824 29000000.027000069618 27870000.087000008672 3923393.987999976147 60320.611960046 2024-01-11T14:41:13.347930+00:00 19994330.286000009626 28999999.993000030518 27869999.954999919981 3919492.992000042927 60320.611971828 2024-01-11T14:41:14.365975+00:00 19994330.287000000477 28999999.945999979973 27869999.950999978930 3915642.027000010014 60320.611983249 2024-01-11T14:41:15.352759+00:00 19994330.293000008911 28999999.998999949545 27870000.021000031382 3921929.031999946106 60320.611994851 2024-01-11T14:41:16.355128+00:00 19994330.285999979824 29000000.047000050545 27870000.034000039101 3922930.979000031948 60320.612006272 2024-01-11T14:41:17.341871+00:00 19994330.287999991328 28999999.992999911308 27869999.982999920845 3921756.083000003826 60320.612018054 2024-01-11T14:41:18.359865+00:00 19994330.285000029951 29000000.009000059217 27870000.029000040144 3925290.916999996174 60320.612029656 2024-01-11T14:41:19.362283+00:00 19994330.291000008583 28999999.993999961764 27869999.996000051498 3923919.080999969970 60320.612041077 2024-01-11T14:41:20.349041+00:00 19994330.283999979496 28999999.988000039011 27869999.934000000358 3923163.910000026226 60320.612052860 2024-01-11T14:41:21.367088+00:00 19994330.287999991328 29000000.037999991328 27870000.087999999523 3918974.036000012886 60320.612064281 2024-01-11T14:41:22.353876+00:00 19994330.287000000477 28999999.998000029474 27869999.997000001371 3922684.963999987114 60320.612075882 2024-01-11T14:41:23.356245+00:00 19994330.287999991328 28999999.973999999464 27869999.993000000715 3921841.082000017166 60320.612087484 2024-01-11T14:41:24.358607+00:00 19994330.292000059038 28999999.999000001699 27869999.963999990374 3925334.963999987114 60320.612099085 2024-01-11T14:41:25.360982+00:00 19994330.287999991328 29000000.008000001311 27869999.985000010580 3922370.925999999046 60320.612110612 2024-01-11T14:41:26.356930+00:00 19994330.283999979496 28999999.986000001431 27869999.986000001431 3923926.041999996174 60320.612122214 2024-01-11T14:41:27.359298+00:00 19994330.290000021458 28999999.997000008821 27870000.013999998569 3918496.962000011932 60320.612133891 2024-01-11T14:41:28.368214+00:00 19994330.285999950022 29000000.037000000477 27870000.046999990940 3919197.079999982845 60320.612145238 2024-01-11T14:41:29.348520+00:00 19994330.289000030607 28999999.984999980778 27869999.962999999523 3917805.039000033867 60320.612157020 2024-01-11T14:41:30.366515+00:00 19994330.286000009626 29000000.021000001580 27870000.041000008583 3921388.982999979984 60320.612168441 2024-01-11T14:41:31.353262+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3924054.929000020027 60320.612180042 2024-01-11T14:41:32.355641+00:00 19994330.289999961853 28999999.981999989599 27869999.974000040442 3920547.886999965180 60320.612191644 2024-01-11T14:41:33.358076+00:00 19994330.284999970347 28999999.988000039011 27869999.997999969870 3919896.111000000965 60320.612203246 2024-01-11T14:41:34.360453+00:00 19994330.287000060081 29000000.004000011832 27870000.017000019550 3922125.045000017155 60320.612214667 2024-01-11T14:41:35.347238+00:00 19994330.284999970347 29000000.016999959946 27870000.013000011444 3921240.000000000000 60320.612226269 2024-01-11T14:41:36.349656+00:00 19994330.289999961853 28999999.984000030905 27869999.951999958605 3919816.935999989975 60320.612238051 2024-01-11T14:41:37.367646+00:00 19994330.283000111580 28999999.985000010580 27870000.060999989510 3919959.016999959946 60320.612249472 2024-01-11T14:41:38.354389+00:00 19994330.290999889374 29000000.028999980539 27869999.981000009924 3922341.003000020981 60320.612261074 2024-01-11T14:41:39.356759+00:00 19994330.289000030607 28999999.974999960512 27870000.002000030130 3923187.001999973785 60320.612272676 2024-01-11T14:41:40.359185+00:00 19994330.289999961853 29000000.017000079155 27870000.023999929428 3922857.963999987114 60320.612284278 2024-01-11T14:41:41.361568+00:00 19994330.286000009626 28999999.988999959081 27869999.942000031471 3924033.006000041962 60320.612295698 2024-01-11T14:41:42.348357+00:00 19994330.285000089556 29000000.006999969482 27869999.996999979019 3916782.970999956131 60320.612307300 2024-01-11T14:41:43.350760+00:00 19994330.291999939829 29000000.004999998957 27870000.037000060081 3921442.030000091065 60320.612318902 2024-01-11T14:41:44.353130+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3915899.000000000000 60320.612330503 2024-01-11T14:41:45.355497+00:00 19994330.287000060081 29000000.008999940008 27870000.016999959946 3918418.939000010025 60320.612342105 2024-01-11T14:41:46.357890+00:00 19994330.289000030607 28999999.970000028610 27869999.963999990374 3916144.034999967087 60320.612353707 2024-01-11T14:41:47.360312+00:00 19994330.285999890417 29000000.070999979973 27870000.060999989510 3921634.123999952804 60320.612365309 2024-01-11T14:41:48.362692+00:00 19994330.287000060081 28999999.968999978155 27869999.987000111490 3918850.007000089157 60320.612376730 2024-01-11T14:41:49.349476+00:00 19994330.286999940872 29000000.012000080198 27870000.004999998957 3920900.097000002861 60320.612388513 2024-01-11T14:41:50.367507+00:00 19994330.286000009626 28999999.995000001043 27869999.954999919981 3919730.881999969017 60320.612399933 2024-01-11T14:41:51.354255+00:00 19994330.287000060081 28999999.969999909401 27869999.973999980837 3924285.054000020027 60320.612411535 2024-01-11T14:41:52.356618+00:00 19994330.289999961853 29000000.011000040919 27870000.016000028700 3917089.870999931823 60320.612422956 2024-01-11T14:41:53.343366+00:00 19994330.289999961853 28999999.998000029474 27870000.046000000089 3922606.090000032913 60320.612434739 2024-01-11T14:41:54.361452+00:00 19994330.287000060081 29000000.000999931246 27869999.968000050634 3917494.031999946106 60320.612446340 2024-01-11T14:41:55.363814+00:00 19994330.286999940872 29000000.031000021845 27870000.018999930471 3923483.953999996185 60320.612457762 2024-01-11T14:41:56.350587+00:00 19994330.285000089556 28999999.994000080973 27869999.976000070572 3924259.918000102043 60320.612469544 2024-01-11T14:41:57.368592+00:00 19994330.287999991328 29000000.004999998957 27870000.023999929428 3925187.093999981880 60320.612480965 2024-01-11T14:41:58.355334+00:00 19994330.287999998778 28999999.963999990374 27869999.950000051409 3918907.982999920845 60320.612492566 2024-01-11T14:41:59.357701+00:00 19994330.289000000805 29000000.023999929428 27870000.026000000536 3922369.970000029076 60320.612503987 2024-01-11T14:42:00.344451+00:00 19994330.285999998450 29000000.002999998629 27870000.022999998182 3920903.988999962807 60320.612515770 2024-01-11T14:42:01.362512+00:00 19994330.290000010282 28999999.984000001103 27869999.986000001431 3922796.038000106812 60320.612527191 2024-01-11T14:42:02.349257+00:00 19994330.289999991655 29000000.043000001460 27870000.039999991655 3919354.007999897003 60320.612538792 2024-01-11T14:42:03.351659+00:00 19994330.285999998450 28999999.920000001788 27869999.945999991149 3920401.921000003815 60320.612550575 2024-01-11T14:42:04.369700+00:00 19994330.285000000149 29000000.057999998331 27870000.001000020653 3920996.022000073921 60320.612561996 2024-01-11T14:42:05.356441+00:00 19994330.287000000477 29000000.002999991179 27870000.067999988794 3925499.037999988068 60320.612573598 2024-01-11T14:42:06.358818+00:00 19994330.293000008911 28999999.944000009447 27869999.906000021845 3922856.998000026215 60320.612585124 2024-01-11T14:42:07.354703+00:00 19994330.287999991328 29000000.036000009626 27870000.065000001341 3919248.870999931823 60320.612596801 2024-01-11T14:42:08.363647+00:00 19994330.284000009298 28999999.992999970913 27870000.004999998957 3921892.085000038147 60320.612608147 2024-01-11T14:42:09.343904+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3924390.067000031006 60320.612619930 2024-01-11T14:42:10.361944+00:00 19994330.285999979824 28999999.999000009149 27869999.957000020891 3924546.916000009049 60320.612631351 2024-01-11T14:42:11.348712+00:00 19994330.285000029951 28999999.993000030518 27870000.035000029951 3925094.083999990951 60320.612642952 2024-01-11T14:42:12.351076+00:00 19994330.285999950022 29000000.004000011832 27869999.968999978155 3926986.924999951851 60320.612654734 2024-01-11T14:42:13.369070+00:00 19994330.290000021458 28999999.978999968618 27870000.014999989420 3925267.016000031959 60320.612666155 2024-01-11T14:42:14.355826+00:00 19994330.290000021458 29000000.037000000477 27870000.014999989420 3921867.988999962807 60320.612677758 2024-01-11T14:42:15.358257+00:00 19994330.288999971002 29000000.000999990851 27869999.967999991030 3920650.006000041962 60320.612689178 2024-01-11T14:42:16.345008+00:00 19994330.290000021458 28999999.972999989986 27869999.993000030518 3922701.024999976158 60320.612700961 2024-01-11T14:42:17.363024+00:00 19994330.283999979496 29000000.019999980927 27870000.096999999136 3926271.018999934196 60320.612712382 2024-01-11T14:42:18.349802+00:00 19994330.290000021458 28999999.975000020117 27869999.932999968529 3921908.093000053894 60320.612723983 2024-01-11T14:42:19.352176+00:00 19994330.282999988645 29000000.019000049680 27870000.018000010401 3922871.822999954224 60320.612735585 2024-01-11T14:42:20.354556+00:00 19994330.287999991328 28999999.969999909401 27870000.019999980927 3920774.152999997139 60320.612747187 2024-01-11T14:42:21.356930+00:00 19994330.290000021458 29000000.007000088692 27869999.939000010490 3926467.900000094902 60320.612758789 2024-01-11T14:42:22.359334+00:00 19994330.283999979496 28999999.996999979019 27870000.031000021845 3920790.988999962807 60320.612770390 2024-01-11T14:42:23.361710+00:00 19994330.294000029564 29000000.041999939829 27870000.004999998957 3918870.064000010025 60320.612781992 2024-01-11T14:42:24.364114+00:00 19994330.282000008970 28999999.969000101089 27869999.953999999911 3924537.957000017166 60320.612793413 2024-01-11T14:42:25.350937+00:00 19994330.291000008583 29000000.018999930471 27870000.049000021070 3924898.975999950897 60320.612805015 2024-01-11T14:42:26.353303+00:00 19994330.282999988645 28999999.978000041097 27869999.963999990374 3925904.978000044823 60320.612816616 2024-01-11T14:42:27.355668+00:00 19994330.288999918848 29000000.014999989420 27870000.049000021070 3924566.016999959946 60320.612828218 2024-01-11T14:42:28.358034+00:00 19994330.290000081062 29000000.026000019163 27869999.986999988556 3922492.981999992859 60320.612839639 2024-01-11T14:42:29.344830+00:00 19994330.286999940872 28999999.952999949455 27869999.962000008672 3920866.940999985207 60320.612851421 2024-01-11T14:42:30.362819+00:00 19994330.290000081062 29000000.021000031382 27870000.047999981791 3924417.126999973785 60320.612863024 2024-01-11T14:42:31.365240+00:00 19994330.283999919891 28999999.995000001043 27869999.998000029474 3923374.955000042915 60320.612874445 2024-01-11T14:42:32.352024+00:00 19994330.292000059038 29000000.008999940008 27869999.970999959856 3922466.113999962807 60320.612886046 2024-01-11T14:42:33.354395+00:00 19994330.284999970347 28999999.975000020117 27869999.981999989599 3921906.966000080109 60320.612897648 2024-01-11T14:42:34.356762+00:00 19994330.284999970347 29000000.001999970526 27870000.009000059217 3919158.867999910843 60320.612909249 2024-01-11T14:42:35.359141+00:00 19994330.292000059038 29000000.050999999046 27870000.036999940872 3922162.055000067223 60320.612920671 2024-01-11T14:42:36.345987+00:00 19994330.284999970347 28999999.948000069708 27869999.925999999046 3922844.052000045776 60320.612932453 2024-01-11T14:42:37.363977+00:00 19994330.292000059038 29000000.039999999106 27870000.050999999046 3922790.957999945153 60320.612943875 2024-01-11T14:42:38.350769+00:00 19994330.284999970347 28999999.991000000387 27869999.980000000447 3923965.995000004768 60320.612955477 2024-01-11T14:42:39.353175+00:00 19994330.286999940872 29000000.006000000983 27870000.063999999315 3922439.975999950897 60320.612967078 2024-01-11T14:42:40.355541+00:00 19994330.286000009626 29000000.000000000000 27869999.956000000238 3917076.000000000000 60320.612978680 2024-01-11T14:42:41.357905+00:00 19994330.287999991328 28999999.970999989659 27870000.000000011176 3918424.053000092972 60320.612990281 2024-01-11T14:42:42.360298+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3923372.054999948014 60320.613001702 2024-01-11T14:42:43.347106+00:00 19994330.291000008583 28999999.967999991030 27869999.990000009537 3920281.003000020981 60320.613013485 2024-01-11T14:42:44.365113+00:00 19994330.291000008583 29000000.021000031382 27870000.007999990135 3923229.889999986161 60320.613024906 2024-01-11T14:42:45.351885+00:00 19994330.282000061125 29000000.016999959946 27870000.027000010014 3924284.052999972831 60320.613036508 2024-01-11T14:42:46.354306+00:00 19994330.291999939829 28999999.997000038624 27869999.959999978542 3921607.995000004768 60320.613048110 2024-01-11T14:42:47.356674+00:00 19994330.287999991328 28999999.974999960512 27870000.026000019163 3922947.937000035774 60320.613059711 2024-01-11T14:42:48.359045+00:00 19994330.286000009626 28999999.997000038624 27869999.996999979019 3919832.006000041962 60320.613071313 2024-01-11T14:42:49.361422+00:00 19994330.284999970347 28999999.995999988168 27870000.009999990463 3928468.004999995232 60320.613082840 2024-01-11T14:42:50.357346+00:00 19994330.289000030607 29000000.023999989033 27869999.958000000566 3927101.084999918938 60320.613094517 2024-01-11T14:42:51.366231+00:00 19994330.289999961853 28999999.993000030518 27870000.022999998182 3922865.871000051033 60320.613105862 2024-01-11T14:42:52.346504+00:00 19994330.287999998778 28999999.971999939531 27869999.961000028998 3921222.064000010025 60320.613117645 2024-01-11T14:42:53.364538+00:00 19994330.285000000149 29000000.030000030994 27870000.029999971390 3919826.911000012886 60320.613129066 2024-01-11T14:42:54.351283+00:00 19994330.290000010282 28999999.999999940395 27870000.031000021845 3923006.175999999046 60320.613140667 2024-01-11T14:42:55.353647+00:00 19994330.283999990672 29000000.024000048637 27869999.967999991030 3920874.877999901772 60320.613152269 2024-01-11T14:42:56.356013+00:00 19994330.285000000149 28999999.986000061035 27870000.002999961376 3920513.135000110138 60320.613163871 2024-01-11T14:42:57.358475+00:00 19994330.292000010610 28999999.988999959081 27869999.980000019073 3919765.848999977112 60320.613175473 2024-01-11T14:42:58.360851+00:00 19994330.289000000805 29000000.014999989420 27869999.991000059992 3925321.021999955177 60320.613186894 2024-01-11T14:42:59.347614+00:00 19994330.287999991328 28999999.978999968618 27870000.037999991328 3920855.100999950897 60320.613198676 2024-01-11T14:43:00.365634+00:00 19994330.287000000477 29000000.022999998182 27869999.983999971300 3923819.952000021935 60320.613210097 2024-01-11T14:43:01.352374+00:00 19994330.289999991655 28999999.978999968618 27869999.986999988556 3923563.002000092994 60320.613221698 2024-01-11T14:43:02.354741+00:00 19994330.284000009298 28999999.997000098228 27869999.989000078291 3920509.043999909889 60320.613233300 2024-01-11T14:43:03.357106+00:00 19994330.287000000477 29000000.000000000000 27870000.002999901772 3921320.952000021935 60320.613244902 2024-01-11T14:43:04.359548+00:00 19994330.287000000477 29000000.026999950409 27870000.058000091463 3921898.991999983788 60320.613256323 2024-01-11T14:43:05.346303+00:00 19994330.291999999434 28999999.953999999911 27870000.009999990463 3918643.003000020981 60320.613267925 2024-01-11T14:43:06.348712+00:00 19994330.286000009626 29000000.072000030428 27869999.957999940962 3919218.973000050057 60320.613279708 2024-01-11T14:43:07.366740+00:00 19994330.289999961853 28999999.960000038147 27869999.973999980837 3918381.069000006188 60320.613291129 2024-01-11T14:43:08.353501+00:00 19994330.289000030607 29000000.016999959946 27870000.048000101000 3918806.863999962807 60320.613302730 2024-01-11T14:43:09.355867+00:00 19994330.282000008970 28999999.967000011355 27869999.949000000954 3918806.055999993812 60320.613314332 2024-01-11T14:43:10.358243+00:00 19994330.287000000477 29000000.016000028700 27870000.041999939829 3922397.055999993812 60320.613325934 2024-01-11T14:43:11.360712+00:00 19994330.289999961853 28999999.991999980062 27870000.026999950409 3917656.052000045776 60320.613337355 2024-01-11T14:43:12.347468+00:00 19994330.286000009626 29000000.009999990463 27869999.951000090688 3923034.872999907006 60320.613348957 2024-01-11T14:43:13.349878+00:00 19994330.291000008583 28999999.993999961764 27870000.046000000089 3920595.075000048149 60320.613360559 2024-01-11T14:43:14.352299+00:00 19994330.287999991328 29000000.035999998450 27869999.962999939919 3923706.976999998093 60320.613372161 2024-01-11T14:43:15.354667+00:00 19994330.287000000477 28999999.967999991030 27869999.976000070572 3923488.929999948014 60320.613383762 2024-01-11T14:43:16.357033+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3923303.059000014793 60320.613395364 2024-01-11T14:43:17.359439+00:00 19994330.287999991328 28999999.967000011355 27870000.019999999553 3925469.984000086784 60320.613406966 2024-01-11T14:43:18.361891+00:00 19994330.287999991328 29000000.067000001669 27870000.065000001341 3923764.028999925125 60320.613418387 2024-01-11T14:43:19.348643+00:00 19994330.287000060081 28999999.938999980688 27869999.888999998569 3922798.996000051033 60320.613430170 2024-01-11T14:43:20.366672+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3926040.023999928962 60320.613441591 2024-01-11T14:43:21.353444+00:00 19994330.289999961853 29000000.010999981314 27870000.030999988317 3923740.924000024796 60320.613453193 2024-01-11T14:43:22.355819+00:00 19994330.287000060081 29000000.016000028700 27869999.999000009149 3922502.967000008095 60320.613464613 2024-01-11T14:43:23.342563+00:00 19994330.286999940872 29000000.001999970526 27870000.030000001192 3925682.981999992859 60320.613476396 2024-01-11T14:43:24.360562+00:00 19994330.286000009626 28999999.957000020891 27869999.931999981403 3922821.055000067223 60320.613487997 2024-01-11T14:43:25.362969+00:00 19994330.284000039101 29000000.000000000000 27869999.993000000715 3918047.028999925125 60320.613499418 2024-01-11T14:43:26.349720+00:00 19994330.291999939829 29000000.014999989420 27870000.068000018597 3923009.027000070084 60320.613511201 2024-01-11T14:43:27.367749+00:00 19994330.290000081062 29000000.028000000864 27869999.960999969393 3927686.944000006188 60320.613522622 2024-01-11T14:43:28.354510+00:00 19994330.285999890417 29000000.003000020981 27869999.997000038624 3925610.080999969970 60320.613534223 2024-01-11T14:43:29.356876+00:00 19994330.291000008583 28999999.987999979407 27870000.039999961853 3923674.998000026215 60320.613545749 2024-01-11T14:43:30.352738+00:00 19994330.285000089556 28999999.988000039011 27869999.927000049502 3926251.973999977112 60320.613557427 2024-01-11T14:43:31.361662+00:00 19994330.286000009626 29000000.032999929041 27870000.069000009447 3924171.000000000000 60320.613568773 2024-01-11T14:43:32.341974+00:00 19994330.287999991328 28999999.955000039190 27869999.946999970824 3923408.916999936104 60320.613580555 2024-01-11T14:43:33.359969+00:00 19994330.288999918848 29000000.013999938965 27869999.999000009149 3916445.017000079155 60320.613592233 2024-01-11T14:43:34.368904+00:00 19994330.286000009626 29000000.014000058174 27870000.017999950796 3921661.101999998093 60320.613603578 2024-01-11T14:43:35.349161+00:00 19994330.289000030607 28999999.975000020117 27870000.007000088692 3920524.980000019073 60320.613615361 2024-01-11T14:43:36.367153+00:00 19994330.289000030607 29000000.016000028700 27869999.982999920845 3917496.927999972831 60320.613626781 2024-01-11T14:43:37.353901+00:00 19994330.284999970347 28999999.978999968618 27869999.979000091553 3915990.972000002861 60320.613638383 2024-01-11T14:43:38.356285+00:00 19994330.289000030607 29000000.001999970526 27870000.028999920934 3922037.049999951851 60320.613649805 2024-01-11T14:43:39.343119+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3923813.001000047196 60320.613661587 2024-01-11T14:43:40.361102+00:00 19994330.289999961853 29000000.001999970526 27870000.015000101179 3920892.967999935150 60320.613673008 2024-01-11T14:43:41.347860+00:00 19994330.287999991328 29000000.022000070661 27870000.062999960035 3923997.083000063896 60320.613684610 2024-01-11T14:43:42.350240+00:00 19994330.286000009626 29000000.008999940008 27869999.947999950498 3919663.080999969970 60320.613696392 2024-01-11T14:43:43.368226+00:00 19994330.289000030607 28999999.965999960899 27870000.026000019163 3922770.973000050057 60320.613707812 2024-01-11T14:43:44.354970+00:00 19994330.289999961853 29000000.048000101000 27870000.009999990463 3917984.924999951851 60320.613719414 2024-01-11T14:43:45.357355+00:00 19994330.289000000805 28999999.981999989599 27869999.960999969393 3921191.993000030983 60320.613730835 2024-01-11T14:43:46.344163+00:00 19994330.285000000149 28999999.990000009537 27870000.019000049680 3919727.970999956131 60320.613742618 2024-01-11T14:43:47.362169+00:00 19994330.284000001848 28999999.971999999136 27869999.955000039190 3924163.968999981880 60320.613754039 2024-01-11T14:43:48.348966+00:00 19994330.289999999106 28999999.997999910265 27870000.014999989420 3922066.161000012886 60320.613765641 2024-01-11T14:43:49.351351+00:00 19994330.290000010282 29000000.028000000864 27870000.029999971390 3922206.906000018120 60320.613777242 2024-01-11T14:43:50.353717+00:00 19994330.287000000477 29000000.006000038236 27869999.990999940783 3923755.057999968994 60320.613788844 2024-01-11T14:43:51.356084+00:00 19994330.285999998450 28999999.989999998361 27870000.009000059217 3923945.848999977112 60320.613800445 2024-01-11T14:43:52.358471+00:00 19994330.287999991328 29000000.011999990791 27870000.009999990463 3921520.060000061989 60320.613812047 2024-01-11T14:43:53.360879+00:00 19994330.289000000805 28999999.982000008225 27869999.988999959081 3918255.990000010002 60320.613823649 2024-01-11T14:43:54.363247+00:00 19994330.286000009626 29000000.022999998182 27869999.986000001431 3920858.031999946106 60320.613835070 2024-01-11T14:43:55.350020+00:00 19994330.289999991655 28999999.998999979347 27870000.006999999285 3921473.040000000037 60320.613846672 2024-01-11T14:43:56.352428+00:00 19994330.282999988645 28999999.999000009149 27869999.975999999791 3925222.978000000119 60320.613858273 2024-01-11T14:43:57.354810+00:00 19994330.295000020415 29000000.013000011444 27870000.010999988765 3920746.038999998942 60320.613869875 2024-01-11T14:43:58.357174+00:00 19994330.284999970347 28999999.963999990374 27869999.972000021487 3920031.032000001986 60320.613881296 2024-01-11T14:43:59.343921+00:00 19994330.289000030607 29000000.018999990076 27870000.058999989182 3915758.802999998908 60320.613893078 2024-01-11T14:44:00.361959+00:00 19994330.284999970347 28999999.982999980450 27869999.993000000715 3918322.160000000149 60320.613904680 2024-01-11T14:44:01.364339+00:00 19994330.288000050932 29000000.013000011444 27869999.958000000566 3922541.873999997973 60320.613916101 2024-01-11T14:44:02.351122+00:00 19994330.285999950022 29000000.011000040919 27870000.079999979585 3918192.062000003178 60320.613927702 2024-01-11T14:44:03.353514+00:00 19994330.291999999434 28999999.959999978542 27869999.896000001580 3924246.918000000995 60320.613939304 2024-01-11T14:44:04.355894+00:00 19994330.286000009626 29000000.017000019550 27870000.055000010878 3921525.122000000905 60320.613950906 2024-01-11T14:44:05.358273+00:00 19994330.287000000477 28999999.993999961764 27869999.937000039965 3920691.948999993969 60320.613962327 2024-01-11T14:44:06.345018+00:00 19994330.287999991328 29000000.025000039488 27870000.077999949455 3921600.087999999989 60320.613974109 2024-01-11T14:44:07.363059+00:00 19994330.291000008583 28999999.983999971300 27869999.967999991030 3922343.917000003159 60320.613985530 2024-01-11T14:44:08.349804+00:00 19994330.282999988645 28999999.992999970913 27870000.036000009626 3917245.055000000168 60320.613997132 2024-01-11T14:44:09.352202+00:00 19994330.287000000477 28999999.991000059992 27869999.963999990374 3922948.887000001967 60320.614008734 2024-01-11T14:44:10.354599+00:00 19994330.287000000477 29000000.019999980927 27869999.961000028998 3915330.122999995947 60320.614020335 2024-01-11T14:44:11.356963+00:00 19994330.288000050932 29000000.004000071436 27870000.046999990940 3920567.085999995004 60320.614031937 2024-01-11T14:44:12.359335+00:00 19994330.291999939829 28999999.958999991417 27869999.944999989122 3921022.835000007879 60320.614043463 2024-01-11T14:44:13.355195+00:00 19994330.284000039101 29000000.030999898911 27870000.065999981016 3918858.119000003207 60320.614055140 2024-01-11T14:44:14.364115+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3922751.950999990106 60320.614066486 2024-01-11T14:44:15.344372+00:00 19994330.282999988645 28999999.993000030518 27869999.981000069529 3921021.050000011921 60320.614078268 2024-01-11T14:44:16.362397+00:00 19994330.289000030607 28999999.993000030518 27870000.032999988645 3915604.961999997031 60320.614089690 2024-01-11T14:44:17.349174+00:00 19994330.284999970347 29000000.003000020981 27869999.944999929518 3915440.016999990214 60320.614101291 2024-01-11T14:44:18.351534+00:00 19994330.292999979109 29000000.005999919027 27870000.032000061125 3917706.926000013947 60320.614112892 2024-01-11T14:44:19.353899+00:00 19994330.287999991328 29000000.014999989420 27870000.010999921709 3914708.067999988794 60320.614124494 2024-01-11T14:44:20.356270+00:00 19994330.289000030607 28999999.991000059992 27869999.980000019073 3919187.925999999046 60320.614136096 2024-01-11T14:44:21.358682+00:00 19994330.289000030607 28999999.978000041097 27870000.004999998957 3920758.024000003934 60320.614147517 2024-01-11T14:44:22.345449+00:00 19994330.281999949366 28999999.997999910265 27869999.986000061035 3918744.953999996185 60320.614159300 2024-01-11T14:44:23.363483+00:00 19994330.289000030607 29000000.029000040144 27870000.005999919027 3923646.086999997031 60320.614170721 2024-01-11T14:44:24.350307+00:00 19994330.287999991328 28999999.950999978930 27870000.020000100136 3917722.071000009775 60320.614182323 2024-01-11T14:44:25.352673+00:00 19994330.289000030607 29000000.039000030607 27870000.003999948502 3920527.862000002991 60320.614193924 2024-01-11T14:44:26.355065+00:00 19994330.288999918848 29000000.003000020981 27870000.004000071436 3919125.079999998212 60320.614205526 2024-01-11T14:44:27.357462+00:00 19994330.285000089556 28999999.965999960899 27869999.978999968618 3918177.955999999773 60320.614216948 2024-01-11T14:44:28.344302+00:00 19994330.291000008583 28999999.999000001699 27869999.945999979973 3918437.003999993205 60320.614228549 2024-01-11T14:44:29.346681+00:00 19994330.283999919891 29000000.034000001848 27870000.080999970436 3919160.979999988806 60320.614240333 2024-01-11T14:44:30.364706+00:00 19994330.287999991328 29000000.019999999553 27870000.047000050545 3917602.946000009775 60320.614251753 2024-01-11T14:44:31.351470+00:00 19994330.284000039101 28999999.965999990702 27869999.937999960035 3920966.046000003815 60320.614263355 2024-01-11T14:44:32.353844+00:00 19994330.292000059038 29000000.031000021845 27869999.975000020117 3913987.907999991905 60320.614274956 2024-01-11T14:44:33.356216+00:00 19994330.289999961853 28999999.953999999911 27870000.022999998182 3918933.069000006188 60320.614286558 2024-01-11T14:44:34.358610+00:00 19994330.286000009626 29000000.025000009686 27870000.014000009745 3918225.027000010014 60320.614297979 2024-01-11T14:44:35.345390+00:00 19994330.287999991328 28999999.986000001431 27869999.986000001431 3922501.067999988794 60320.614309761 2024-01-11T14:44:36.363377+00:00 19994330.286000009626 29000000.012999981642 27869999.988999988884 3920002.951999992132 60320.614321182 2024-01-11T14:44:37.350147+00:00 19994330.288999918848 28999999.986000001431 27869999.999000001699 3925670.946999996901 60320.614332784 2024-01-11T14:44:38.352566+00:00 19994330.284000039101 29000000.007000029087 27870000.006000008434 3917233.023000001907 60320.614344386 2024-01-11T14:44:39.354937+00:00 19994330.287999998778 29000000.000999990851 27870000.025000009686 3920283.972000002861 60320.614355987 2024-01-11T14:44:40.357303+00:00 19994330.293000001460 29000000.017000019550 27870000.004999998957 3918433.032000004780 60320.614367589 2024-01-11T14:44:41.359680+00:00 19994330.285999998450 29000000.006999969482 27869999.989999979734 3920479.106000006199 60320.614379010 2024-01-11T14:44:42.346473+00:00 19994330.287000000477 28999999.966000020504 27869999.988000009209 3921860.946000009775 60320.614390792 2024-01-11T14:44:43.364471+00:00 19994330.285000000149 29000000.032000008970 27870000.007000029087 3917419.966999977827 60320.614402214 2024-01-11T14:44:44.351244+00:00 19994330.291000008583 28999999.962999999523 27869999.971999999136 3919781.982000023127 60320.614413816 2024-01-11T14:44:45.353640+00:00 19994330.284000009298 29000000.018999990076 27870000.026999950409 3920318.027999997139 60320.614425236 2024-01-11T14:44:46.340381+00:00 19994330.288999971002 28999999.983000040054 27869999.944000009447 3917521.990999997128 60320.614437018 2024-01-11T14:44:47.358373+00:00 19994330.288000021130 29000000.005999919027 27870000.058000031859 3919393.976999998093 60320.614448620 2024-01-11T14:44:48.360782+00:00 19994330.289000000805 29000000.022000070661 27870000.004000011832 3916111.111999989022 60320.614460042 2024-01-11T14:44:49.347599+00:00 19994330.291999999434 28999999.957999940962 27869999.964999970049 3917761.905000001192 60320.614471824 2024-01-11T14:44:50.365625+00:00 19994330.282000008970 28999999.988999959081 27869999.985000010580 3915946.055000007153 60320.614483246 2024-01-11T14:44:51.352400+00:00 19994330.289000000805 29000000.057000041008 27870000.013000011444 3917952.030999987852 60320.614494847 2024-01-11T14:44:52.354803+00:00 19994330.287000000477 28999999.968000050634 27870000.011999960989 3922324.907000004780 60320.614506373 2024-01-11T14:44:53.350668+00:00 19994330.288999971002 29000000.018999930471 27870000.050000071526 3919278.993000001181 60320.614518050 2024-01-11T14:44:54.359534+00:00 19994330.286000009626 28999999.962000008672 27869999.929999951273 3918415.032000004780 60320.614529395 2024-01-11T14:44:55.339786+00:00 19994330.288999971002 29000000.031999949366 27870000.008000019938 3921391.993000001181 60320.614541179 2024-01-11T14:44:56.357877+00:00 19994330.288000050932 28999999.989000078291 27869999.971999999136 3919495.986999989022 60320.614552856 2024-01-11T14:44:57.366749+00:00 19994330.287999991328 29000000.031999949366 27870000.013000011444 3926117.064000010025 60320.614564202 2024-01-11T14:44:58.347038+00:00 19994330.286000009626 29000000.006000038236 27870000.057999968529 3923239.909999995958 60320.614575984 2024-01-11T14:44:59.365057+00:00 19994330.287999991328 28999999.975999951363 27870000.008999940008 3920975.039999992121 60320.614587405 2024-01-11T14:45:00.351807+00:00 19994330.286000009626 28999999.981000069529 27869999.971999999136 3915536.994000018109 60320.614599007 2024-01-11T14:45:01.354195+00:00 19994330.289999961853 28999999.991999980062 27869999.978000041097 3917334.000999987125 60320.614610428 2024-01-11T14:45:02.340954+00:00 19994330.287999991328 29000000.026999950409 27869999.991000059992 3915893.041000009049 60320.614622211 2024-01-11T14:45:03.359019+00:00 19994330.290000021458 29000000.034000039101 27870000.034999970347 3923170.927999972831 60320.614633631 2024-01-11T14:45:04.345766+00:00 19994330.288999971002 28999999.962999939919 27869999.980000019073 3923537.007000029087 60320.614645233 2024-01-11T14:45:05.348183+00:00 19994330.284000039101 28999999.984999999404 27869999.982999920845 3920545.986000000965 60320.614657016 2024-01-11T14:45:06.366218+00:00 19994330.284999970347 29000000.029000010341 27870000.012000080198 3914984.059000014793 60320.614668437 2024-01-11T14:45:07.352966+00:00 19994330.292000059038 28999999.984999999404 27870000.031000021845 3918977.935999989975 60320.614680039 2024-01-11T14:45:08.355331+00:00 19994330.284999970347 29000000.003000009805 27869999.978999968618 3917593.074999988079 60320.614691640 2024-01-11T14:45:09.357736+00:00 19994330.286000009626 29000000.007999990135 27869999.996999979019 3920923.986999989022 60320.614703243 2024-01-11T14:45:10.360190+00:00 19994330.291000008583 28999999.988999988884 27870000.011999960989 3918112.002000033855 60320.614714663 2024-01-11T14:45:11.346948+00:00 19994330.287999991328 29000000.006000008434 27869999.980999998748 3916785.006999969017 60320.614726266 2024-01-11T14:45:12.349379+00:00 19994330.286000009626 29000000.006000008434 27870000.017000000924 3917203.993000030983 60320.614737868 2024-01-11T14:45:13.351795+00:00 19994330.287999991328 29000000.011000011116 27869999.982999999076 3918073.015999972820 60320.614749470 2024-01-11T14:45:14.354170+00:00 19994330.286000009626 28999999.989999949932 27870000.064000010490 3916697.888000010978 60320.614761071 2024-01-11T14:45:15.356537+00:00 19994330.289000030607 28999999.983000040054 27869999.959999989718 3915673.032000004780 60320.614772673 2024-01-11T14:45:16.358943+00:00 19994330.284999970347 29000000.016999959946 27869999.995999988168 3916397.097999989986 60320.614784275 2024-01-11T14:45:17.361364+00:00 19994330.292999979109 28999999.968000050634 27869999.991000000387 3919080.924000024796 60320.614795696 2024-01-11T14:45:18.348120+00:00 19994330.287999991328 29000000.000999990851 27869999.950000021607 3918878.093999981880 60320.614807298 2024-01-11T14:45:19.350558+00:00 19994330.289000030607 28999999.990000009537 27870000.032000008970 3919881.842999995220 60320.614818900 2024-01-11T14:45:20.352958+00:00 19994330.284999970347 29000000.009999990463 27869999.999000009149 3918420.162000000011 60320.614830501 2024-01-11T14:45:21.355327+00:00 19994330.289000030607 29000000.008000019938 27870000.026999950409 3923691.867999970913 60320.614841922 2024-01-11T14:45:22.342067+00:00 19994330.281999949366 29000000.004999998957 27869999.983000040054 3916884.016000031959 60320.614853705 2024-01-11T14:45:23.360091+00:00 19994330.287000060081 29000000.031000021845 27870000.034999970347 3921934.000000000000 60320.614865307 2024-01-11T14:45:24.362500+00:00 19994330.289999961853 28999999.967000011355 27869999.913000050932 3922163.997999966145 60320.614876728 2024-01-11T14:45:25.349246+00:00 19994330.292000059038 29000000.025999899954 27870000.105999950320 3917451.062000035774 60320.614888329 2024-01-11T14:45:26.351654+00:00 19994330.286999940872 28999999.993000030518 27869999.951000031084 3921333.073000013828 60320.614899931 2024-01-11T14:45:27.354054+00:00 19994330.289000030607 28999999.999000068754 27870000.018000010401 3919232.830999969970 60320.614911533 2024-01-11T14:45:28.356426+00:00 19994330.284999970347 29000000.001999970526 27870000.000999990851 3918703.097000002861 60320.614922953 2024-01-11T14:45:29.343179+00:00 19994330.284999970347 29000000.016999959946 27870000.004000011832 3915817.962000011932 60320.614934736 2024-01-11T14:45:30.361217+00:00 19994330.290000081062 28999999.980000019073 27869999.957000020891 3926517.018999993801 60320.614946158 2024-01-11T14:45:31.348006+00:00 19994330.287999991328 28999999.980000019073 27870000.010999921709 3923485.038999975193 60320.614957759 2024-01-11T14:45:32.350397+00:00 19994330.287999991328 29000000.036000009626 27870000.001000050455 3918253.936000049114 60320.614969543 2024-01-11T14:45:33.368481+00:00 19994330.287999998778 28999999.967999938875 27869999.991000059992 3921217.956999958027 60320.614980964 2024-01-11T14:45:34.355255+00:00 19994330.291999999434 28999999.996000051498 27870000.002999901772 3919871.018999993801 60320.614992565 2024-01-11T14:45:35.357617+00:00 19994330.280999999493 28999999.993000030518 27870000.015000101179 3920220.035000026226 60320.615004091 2024-01-11T14:45:36.353481+00:00 19994330.288999989629 29000000.026999950409 27870000.011999960989 3916274.983999968041 60320.615015768 2024-01-11T14:45:37.362376+00:00 19994330.287999998778 29000000.019999980927 27870000.011999960989 3922873.994000018109 60320.615027114 2024-01-11T14:45:38.342647+00:00 19994330.287000000477 28999999.917000059038 27869999.958999991417 3918744.007000029087 60320.615038896 2024-01-11T14:45:39.360647+00:00 19994330.287999998778 29000000.070999979973 27870000.016000028700 3918129.027000010014 60320.615050318 2024-01-11T14:45:40.347436+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3920927.008999944199 60320.615061919 2024-01-11T14:45:41.349817+00:00 19994330.291999999434 29000000.003999948502 27869999.998000029474 3921594.958000003826 60320.615073701 2024-01-11T14:45:42.367810+00:00 19994330.282999988645 29000000.011999998242 27870000.039999961853 3921887.103000044823 60320.615085122 2024-01-11T14:45:43.354550+00:00 19994330.290000021458 28999999.997000008821 27870000.022999998182 3920454.935000001919 60320.615096724 2024-01-11T14:45:44.356953+00:00 19994330.282999988645 29000000.024999991059 27870000.045000080019 3918400.024999976158 60320.615108145 2024-01-11T14:45:45.343768+00:00 19994330.289999991655 28999999.982999999076 27869999.897999998182 3917482.902000010014 60320.615119928 2024-01-11T14:45:46.361762+00:00 19994330.291999999434 28999999.963000010699 27869999.988999959081 3913143.056999980938 60320.615131349 2024-01-11T14:45:47.348569+00:00 19994330.286000009626 29000000.005999978632 27870000.031999949366 3917637.037999988068 60320.615142951 2024-01-11T14:45:48.350948+00:00 19994330.287000000477 29000000.006999999285 27869999.991000059992 3917457.009000002872 60320.615154552 2024-01-11T14:45:49.353315+00:00 19994330.287999991328 29000000.004000011832 27869999.990999940783 3913748.023999989033 60320.615166154 2024-01-11T14:45:50.355683+00:00 19994330.287999991328 29000000.028000030667 27870000.015000000596 3918262.915000020992 60320.615177756 2024-01-11T14:45:51.358100+00:00 19994330.282999988645 28999999.980999950320 27869999.959000010043 3921508.935000001919 60320.615189177 2024-01-11T14:45:52.344928+00:00 19994330.289000030607 29000000.019000049680 27870000.061999991536 3917826.010999978054 60320.615200960 2024-01-11T14:45:53.362924+00:00 19994330.291999999434 28999999.989999949932 27869999.958000000566 3923051.029000043869 60320.615212381 2024-01-11T14:45:54.349751+00:00 19994330.283999979496 28999999.966000020504 27869999.940999981016 3919349.013999999035 60320.615223983 2024-01-11T14:45:55.352134+00:00 19994330.290000021458 29000000.009999990463 27870000.045000020415 3919521.083999990951 60320.615235585 2024-01-11T14:45:56.354509+00:00 19994330.286000009626 29000000.016000028700 27870000.046999990940 3923499.976999998093 60320.615247186 2024-01-11T14:45:57.356876+00:00 19994330.287000000477 28999999.988999959081 27869999.956000000238 3921673.028999983799 60320.615258607 2024-01-11T14:45:58.343645+00:00 19994330.291999999434 29000000.009999990463 27870000.050999999046 3916356.911000012886 60320.615270390 2024-01-11T14:45:59.361666+00:00 19994330.284999970347 28999999.972000058740 27869999.926999989897 3922055.101999998093 60320.615281991 2024-01-11T14:46:00.364033+00:00 19994330.290000081062 29000000.042999979109 27870000.022000011057 3920292.012000023853 60320.615293412 2024-01-11T14:46:01.350840+00:00 19994330.283999919891 28999999.939999941736 27869999.994000021368 3918402.793999969959 60320.615305014 2024-01-11T14:46:02.353222+00:00 19994330.289999961853 29000000.045000080019 27870000.020999971777 3919622.087999999989 60320.615316615 2024-01-11T14:46:03.355588+00:00 19994330.289000030607 28999999.988999959081 27869999.988000039011 3917492.077000021935 60320.615328217 2024-01-11T14:46:04.357959+00:00 19994330.284999970347 29000000.022999998182 27870000.043999969959 3917228.875999987125 60320.615339638 2024-01-11T14:46:05.344722+00:00 19994330.286000009626 28999999.975999951363 27869999.984000030905 3915771.056999980938 60320.615351421 2024-01-11T14:46:06.362773+00:00 19994330.287999991328 29000000.012000080198 27869999.981999989599 3922184.962000011932 60320.615362842 2024-01-11T14:46:07.349525+00:00 19994330.285000089556 28999999.990999940783 27870000.028000000864 3922819.123000026215 60320.615374444 2024-01-11T14:46:08.351965+00:00 19994330.291999939829 29000000.016000028700 27869999.975999951363 3919245.779999970924 60320.615386046 2024-01-11T14:46:09.354343+00:00 19994330.289000030607 28999999.960000038147 27869999.977000001818 3915683.111000000965 60320.615397647 2024-01-11T14:46:10.356712+00:00 19994330.287999991328 29000000.021999958903 27870000.060999989510 3919386.027999997139 60320.615409249 2024-01-11T14:46:11.359075+00:00 19994330.284999970347 29000000.011000040919 27869999.976000070572 3915227.110000013839 60320.615420670 2024-01-11T14:46:12.345866+00:00 19994330.289000030607 29000000.000999931246 27869999.957999940962 3919613.878999948967 60320.615432453 2024-01-11T14:46:13.363919+00:00 19994330.286000009626 28999999.984000090510 27870000.003000020981 3917614.013000010978 60320.615443873 2024-01-11T14:46:14.350654+00:00 19994330.289000030607 28999999.995000001043 27869999.981000069529 3920456.975000023842 60320.615455476 2024-01-11T14:46:15.353099+00:00 19994330.286999940872 29000000.001999970526 27870000.060999989510 3919833.023000001907 60320.615467002 2024-01-11T14:46:16.348985+00:00 19994330.290000081062 29000000.023999929428 27869999.965999960899 3922323.034999967087 60320.615478679 2024-01-11T14:46:17.357857+00:00 19994330.286999940872 28999999.964000109583 27870000.034000039101 3923391.989000082016 60320.615490281 2024-01-11T14:46:18.360237+00:00 19994330.287999991328 29000000.013999938965 27869999.955999970436 3916316.084999918938 60320.615501807 2024-01-11T14:46:19.356119+00:00 19994330.287999991328 29000000.010000001639 27870000.031000021845 3923616.958000063896 60320.615513484 2024-01-11T14:46:20.365054+00:00 19994330.285000089556 28999999.975999999791 27869999.975999951363 3917147.894999980927 60320.615524830 2024-01-11T14:46:21.345303+00:00 19994330.286999940872 29000000.021999999881 27870000.004999998957 3919239.092000008095 60320.615536612 2024-01-11T14:46:22.363332+00:00 19994330.289000030607 28999999.969999998808 27870000.016000028700 3922421.960000038147 60320.615548033 2024-01-11T14:46:23.350098+00:00 19994330.291000008583 29000000.026999998838 27869999.986999988556 3919077.078999996185 60320.615559635 2024-01-11T14:46:24.352465+00:00 19994330.287999991328 29000000.032000008970 27870000.019999980927 3921029.942999958992 60320.615571056 2024-01-11T14:46:25.339217+00:00 19994330.284999970347 28999999.962000008672 27869999.975000020117 3921402.008000016212 60320.615582839 2024-01-11T14:46:26.357257+00:00 19994330.287000060081 29000000.028999980539 27870000.044999960810 3923157.004999995232 60320.615594441 2024-01-11T14:46:27.359675+00:00 19994330.287999998778 28999999.962999999523 27869999.958999991417 3919991.855999947060 60320.615605861 2024-01-11T14:46:28.346439+00:00 19994330.287000000477 28999999.998000029474 27869999.983000040054 3912744.040000081062 60320.615617645 2024-01-11T14:46:29.364500+00:00 19994330.290000010282 29000000.005999978632 27869999.989999998361 3917811.034999967087 60320.615629066 2024-01-11T14:46:30.351260+00:00 19994330.287999991328 28999999.981000009924 27870000.032999999821 3920623.044000030030 60320.615640667 2024-01-11T14:46:31.353630+00:00 19994330.287999998778 29000000.018000010401 27869999.923999991268 3924583.991999983788 60320.615652269 2024-01-11T14:46:32.356001+00:00 19994330.287999998778 29000000.016999959946 27870000.113000020385 3924460.945999979973 60320.615663871 2024-01-11T14:46:33.358431+00:00 19994330.287000000477 29000000.012000020593 27870000.001999970526 3923114.108000040054 60320.615675292 2024-01-11T14:46:34.345245+00:00 19994330.287000000477 28999999.982999980450 27869999.971000019461 3922314.924999951851 60320.615686894 2024-01-11T14:46:35.347621+00:00 19994330.287999991328 29000000.000000000000 27869999.967999991030 3926348.016000031959 60320.615698677 2024-01-11T14:46:36.365681+00:00 19994330.283000018448 28999999.995999988168 27869999.995999988168 3920782.886999965180 60320.615710098 2024-01-11T14:46:37.352446+00:00 19994330.291999999434 28999999.996000051498 27870000.019000019878 3919107.182000041008 60320.615721699 2024-01-11T14:46:38.354813+00:00 19994330.289999991655 28999999.983999971300 27870000.009999990463 3921179.952000021935 60320.615733301 2024-01-11T14:46:39.357185+00:00 19994330.290999978781 29000000.021999958903 27869999.991999980062 3918959.016999959946 60320.615744903 2024-01-11T14:46:40.359585+00:00 19994330.283000048250 29000000.017000079155 27869999.984000030905 3920072.937999964226 60320.615756324 2024-01-11T14:46:41.346359+00:00 19994330.285999950022 28999999.996999979019 27870000.009999990463 3921811.057000041008 60320.615767925 2024-01-11T14:46:42.348738+00:00 19994330.284000039101 29000000.011000040919 27870000.031000021845 3924650.949999928009 60320.615779527 2024-01-11T14:46:43.351160+00:00 19994330.289999961853 28999999.997999910265 27869999.997999969870 3920183.093000053894 60320.615791129 2024-01-11T14:46:44.353548+00:00 19994330.290000021458 28999999.967000011355 27869999.952000018209 3920242.883000016212 60320.615802550 2024-01-11T14:46:45.340300+00:00 19994330.290000021458 29000000.001000050455 27870000.011999960989 3919755.944999932777 60320.615814332 2024-01-11T14:46:46.358288+00:00 19994330.287999991328 29000000.014999989420 27870000.012000020593 3922930.127000092994 60320.615825934 2024-01-11T14:46:47.360678+00:00 19994330.286000009626 29000000.011000040919 27870000.030999958515 3920473.125000000000 60320.615837355 2024-01-11T14:46:48.347483+00:00 19994330.287999991328 28999999.985000010580 27869999.989000078291 3918895.839999914169 60320.615848957 2024-01-11T14:46:49.349852+00:00 19994330.283999979496 28999999.983999971300 27869999.971999999136 3919298.143000007141 60320.615860559 2024-01-11T14:46:50.352273+00:00 19994330.287999991328 28999999.998000029474 27869999.997999910265 3916724.840000032913 60320.615872161 2024-01-11T14:46:51.354661+00:00 19994330.291000008583 29000000.028000000864 27870000.044000029564 3915538.026999949943 60320.615883581 2024-01-11T14:46:52.341404+00:00 19994330.287999991328 28999999.965999960899 27869999.996999979019 3918582.819000006188 60320.615895364 2024-01-11T14:46:53.359390+00:00 19994330.287000060081 29000000.009999990463 27869999.989000078291 3914615.106999992859 60320.615906784 2024-01-11T14:46:54.346157+00:00 19994330.288999918848 29000000.004000071436 27869999.951999899000 3913609.097000002861 60320.615918387 2024-01-11T14:46:55.348600+00:00 19994330.287999991328 29000000.018999930471 27870000.068000078201 3922664.956000090111 60320.615930169 2024-01-11T14:46:56.366601+00:00 19994330.281000021845 28999999.995000001043 27869999.982999920845 3919750.014999986161 60320.615941590 2024-01-11T14:46:57.353388+00:00 19994330.289000030607 28999999.996999990195 27870000.018000010401 3913652.996999979019 60320.615953192 2024-01-11T14:46:58.355751+00:00 19994330.292999979109 29000000.013999998569 27869999.983000040054 3919424.065999985207 60320.615964718 2024-01-11T14:46:59.351609+00:00 19994330.286000009626 28999999.997000008821 27869999.950999978930 3926572.996999979019 60320.615976395 2024-01-11T14:47:00.360489+00:00 19994330.287000060081 28999999.931999981403 27870000.008000019938 3919918.019999980927 60320.615987740 2024-01-11T14:47:01.340757+00:00 19994330.285999890417 29000000.019000019878 27869999.988999959081 3917875.894000052940 60320.615999523 2024-01-11T14:47:02.358778+00:00 19994330.287000060081 29000000.060999989510 27870000.054000020027 3925557.090000032913 60320.616010943 2024-01-11T14:47:03.345527+00:00 19994330.292000059038 29000000.004999998957 27870000.024999979883 3916527.822999954224 60320.616022546 2024-01-11T14:47:04.347951+00:00 19994330.282999988645 28999999.977000031620 27869999.956000089645 3917653.228999971878 60320.616034328 2024-01-11T14:47:05.365954+00:00 19994330.286999940872 28999999.987999979407 27869999.950999978930 3920069.938000082970 60320.616045749 2024-01-11T14:47:06.352716+00:00 19994330.294999960810 29000000.013999998569 27870000.090000029653 3917563.995999931823 60320.616057351 2024-01-11T14:47:07.355100+00:00 19994330.285000089556 29000000.001999970526 27869999.969000000507 3917980.958999990951 60320.616068772 2024-01-11T14:47:08.341872+00:00 19994330.286999940872 28999999.998000029474 27869999.985000010580 3915534.996999979019 60320.616080555 2024-01-11T14:47:09.359928+00:00 19994330.286000009626 28999999.976000010967 27870000.038999989629 3916364.979000092018 60320.616091975 2024-01-11T14:47:10.346696+00:00 19994330.289000030607 29000000.032999988645 27869999.973000001162 3918922.968999981880 60320.616103578 2024-01-11T14:47:11.349124+00:00 19994330.286999940872 29000000.003000020981 27870000.029000010341 3921786.055999993812 60320.616115179 2024-01-11T14:47:12.351508+00:00 19994330.287000060081 28999999.967000011355 27869999.961999978870 3922559.993999958038 60320.616126781 2024-01-11T14:47:13.353876+00:00 19994330.289999961853 29000000.010999921709 27869999.974999990314 3919723.942000031006 60320.616138382 2024-01-11T14:47:14.356243+00:00 19994330.289000030607 29000000.012000080198 27870000.034000009298 3919081.169000030030 60320.616149804 2024-01-11T14:47:15.343042+00:00 19994330.289000030607 28999999.986999988556 27870000.037999991328 3916688.856999992859 60320.616161587 2024-01-11T14:47:16.361090+00:00 19994330.283999919891 29000000.023999929428 27869999.985000010580 3920256.144999980927 60320.616173008 2024-01-11T14:47:17.347848+00:00 19994330.289000030607 28999999.961000081152 27869999.924000021070 3920266.904000043869 60320.616184609 2024-01-11T14:47:18.350270+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3911804.942999958992 60320.616196211 2024-01-11T14:47:19.352656+00:00 19994330.287000060081 29000000.023999929428 27870000.022999998182 3919382.092999935150 60320.616207813 2024-01-11T14:47:20.355023+00:00 19994330.285000000149 29000000.011000040919 27870000.006999969482 3918824.947000027169 60320.616219234 2024-01-11T14:47:21.341769+00:00 19994330.293000001460 28999999.958000060171 27869999.976000010967 3913834.960999966133 60320.616230836 2024-01-11T14:47:22.344215+00:00 19994330.289000000805 29000000.039999961853 27870000.028000000864 3920037.016000031959 60320.616242619 2024-01-11T14:47:23.362251+00:00 19994330.291000001132 28999999.996999979019 27870000.058000031859 3920544.011999965180 60320.616254040 2024-01-11T14:47:24.349020+00:00 19994330.282000008970 28999999.991000059992 27869999.940000001341 3918993.012000083923 60320.616265642 2024-01-11T14:47:25.351456+00:00 19994330.285999998450 28999999.990000009537 27869999.994999948889 3920600.032999991905 60320.616277243 2024-01-11T14:47:26.353844+00:00 19994330.287999998778 29000000.021999958903 27870000.029000040144 3919428.924999951851 60320.616288845 2024-01-11T14:47:27.356209+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3918729.021000028122 60320.616300266 2024-01-11T14:47:28.342955+00:00 19994330.289000000805 28999999.993999961764 27870000.021000031382 3917445.065999985207 60320.616311868 2024-01-11T14:47:29.345367+00:00 19994330.289000000805 28999999.996000051498 27870000.049999948591 3921815.917000054847 60320.616323469 2024-01-11T14:47:30.347752+00:00 19994330.287000000477 29000000.026000019163 27870000.009999990463 3915021.028999925125 60320.616335071 2024-01-11T14:47:31.350122+00:00 19994330.287999991328 28999999.981999989599 27869999.950999978930 3915377.058000088204 60320.616346674 2024-01-11T14:47:32.352588+00:00 19994330.287000000477 28999999.995000001043 27869999.948000069708 3915577.957999945153 60320.616358275 2024-01-11T14:47:33.354959+00:00 19994330.285000000149 28999999.986999999732 27870000.044999960810 3920303.917999982834 60320.616369877 2024-01-11T14:47:34.357326+00:00 19994330.290000021458 29000000.017000000924 27869999.996999979019 3920994.952000021935 60320.616381297 2024-01-11T14:47:35.344067+00:00 19994330.287000000477 29000000.008000001311 27870000.024000048637 3912987.133999944199 60320.616393080 2024-01-11T14:47:36.362108+00:00 19994330.291000008583 28999999.982999999076 27869999.957999940962 3915916.058000088204 60320.616404501 2024-01-11T14:47:37.348911+00:00 19994330.285999950022 29000000.039000000805 27870000.037000060081 3921631.857999920845 60320.616416103 2024-01-11T14:47:38.351291+00:00 19994330.290000021458 28999999.972999989986 27869999.947999950498 3923443.104000092018 60320.616427630 2024-01-11T14:47:39.347251+00:00 19994330.287999991328 28999999.992000009865 27870000.027000069618 3915898.998999952804 60320.616439307 2024-01-11T14:47:40.356127+00:00 19994330.282999988645 28999999.995000001043 27870000.046000000089 3916475.970999956131 60320.616450909 2024-01-11T14:47:41.358502+00:00 19994330.289000030607 29000000.034000009298 27869999.949999928474 3921427.958000063896 60320.616462435 2024-01-11T14:47:42.354367+00:00 19994330.286000009626 28999999.981999989599 27870000.030000090599 3918499.166000009049 60320.616474112 2024-01-11T14:47:43.363283+00:00 19994330.287000000477 28999999.967999991030 27869999.939999941736 3919768.782999991905 60320.616485458 2024-01-11T14:47:44.343537+00:00 19994330.296000000089 29000000.033999979496 27870000.039000030607 3920002.085000038147 60320.616497240 2024-01-11T14:47:45.361540+00:00 19994330.284999970347 29000000.004000011832 27869999.998000029474 3922040.060999989975 60320.616508661 2024-01-11T14:47:46.348343+00:00 19994330.288000050932 28999999.987999979407 27870000.002999998629 3922987.916000009049 60320.616520263 2024-01-11T14:47:47.350709+00:00 19994330.282999988645 29000000.022000011057 27869999.984999999404 3921487.009999989998 60320.616531684 2024-01-11T14:47:48.337459+00:00 19994330.286000009626 28999999.984000030905 27869999.978000000119 3923022.144999980927 60320.616543466 2024-01-11T14:47:49.355445+00:00 19994330.289999961853 28999999.997999969870 27870000.028000008315 3919750.827000021935 60320.616555068 2024-01-11T14:47:50.357891+00:00 19994330.286000009626 28999999.987999979407 27870000.032999988645 3917639.019999980927 60320.616566489 2024-01-11T14:47:51.344669+00:00 19994330.292999979109 29000000.048000101000 27870000.018000010401 3922763.018999934196 60320.616578272 2024-01-11T14:47:52.362660+00:00 19994330.286999940872 28999999.957999940962 27869999.947000000626 3918382.970000029076 60320.616589693 2024-01-11T14:47:53.349503+00:00 19994330.287000060081 29000000.016999959946 27870000.016999989748 3919094.049000024796 60320.616601295 2024-01-11T14:47:54.351881+00:00 19994330.284999970347 29000000.009000059217 27869999.990000009537 3916878.990999937057 60320.616612716 2024-01-11T14:47:55.338643+00:00 19994330.285000089556 28999999.967000011355 27869999.969999969006 3921686.148000001907 60320.616624498 2024-01-11T14:47:56.356630+00:00 19994330.288999918848 28999999.998999949545 27870000.022000011057 3917785.925999999046 60320.616635920 2024-01-11T14:47:57.343438+00:00 19994330.287999991328 29000000.016999959946 27870000.033999979496 3915782.873000026215 60320.616647521 2024-01-11T14:47:58.345841+00:00 19994330.292000059038 29000000.002000089735 27869999.980000019073 3921214.993000030983 60320.616659304 2024-01-11T14:47:59.363833+00:00 19994330.286000009626 29000000.026999950409 27869999.968999978155 3918031.021000028122 60320.616670725 2024-01-11T14:48:00.350660+00:00 19994330.286999940872 28999999.971999999136 27870000.010000050068 3915502.169999957085 60320.616682327 2024-01-11T14:48:01.353029+00:00 19994330.285000089556 28999999.960000038147 27869999.981999989599 3917423.881999969017 60320.616693747 2024-01-11T14:48:02.339784+00:00 19994330.289999961853 29000000.082000020891 27870000.050999999046 3918687.973000050057 60320.616705530 2024-01-11T14:48:03.357773+00:00 19994330.287999991328 28999999.975999951363 27870000.037999991328 3917004.072000027169 60320.616716951 2024-01-11T14:48:04.344552+00:00 19994330.289000030607 28999999.980999950320 27869999.950999978930 3921882.870999931823 60320.616728553 2024-01-11T14:48:05.346941+00:00 19994330.286999940872 28999999.992000099272 27869999.975000020117 3918703.192000031006 60320.616740154 2024-01-11T14:48:06.349313+00:00 19994330.287000060081 29000000.037999991328 27870000.034000039101 3917838.871999979019 60320.616751756 2024-01-11T14:48:07.351723+00:00 19994330.291999939829 28999999.945999979973 27870000.005999919027 3918018.001999973785 60320.616763358 2024-01-11T14:48:08.354106+00:00 19994330.284000039101 28999999.998999949545 27869999.958999991417 3917976.949000000954 60320.616774959 2024-01-11T14:48:09.356468+00:00 19994330.282999988645 29000000.041000008583 27870000.065000060946 3919018.023000001907 60320.616786561 2024-01-11T14:48:10.358852+00:00 19994330.291000008583 28999999.975999999791 27869999.965999960899 3918669.948000072967 60320.616797982 2024-01-11T14:48:11.345670+00:00 19994330.289000030607 28999999.989999990910 27869999.963999990374 3921676.084999918938 60320.616809584 2024-01-11T14:48:12.348050+00:00 19994330.291999939829 29000000.030000001192 27870000.055000070482 3922814.973000050057 60320.616821185 2024-01-11T14:48:13.350415+00:00 19994330.281000021845 28999999.980000000447 27870000.003000020981 3915112.998999952804 60320.616832788 2024-01-11T14:48:14.352837+00:00 19994330.291000001132 29000000.003999989480 27869999.968999978155 3919631.076000093948 60320.616844208 2024-01-11T14:48:15.339576+00:00 19994330.287999998778 28999999.984000001103 27869999.970000028610 3920361.004999995232 60320.616855990 2024-01-11T14:48:16.357566+00:00 19994330.283999990672 28999999.993000000715 27870000.054999951273 3915722.945999979973 60320.616867592 2024-01-11T14:48:17.359931+00:00 19994330.287999998778 29000000.001000020653 27869999.973999980837 3919775.982999920845 60320.616879013 2024-01-11T14:48:18.346766+00:00 19994330.287999998778 29000000.020000010729 27870000.008000019938 3917352.021000028122 60320.616890616 2024-01-11T14:48:19.349200+00:00 19994330.291999999434 29000000.013999998569 27869999.975999951363 3919960.032000064850 60320.616902217 2024-01-11T14:48:20.351580+00:00 19994330.283999990672 28999999.970999959856 27870000.024000048637 3918237.946999907028 60320.616913820 2024-01-11T14:48:21.353999+00:00 19994330.293999999762 29000000.013999998569 27869999.988000039011 3924520.104000092018 60320.616925346 2024-01-11T14:48:22.349861+00:00 19994330.283000018448 29000000.002000030130 27869999.980999950320 3912954.766999959946 60320.616937022 2024-01-11T14:48:23.358730+00:00 19994330.290999978781 28999999.991999980062 27870000.032999988645 3918538.159000039101 60320.616948368 2024-01-11T14:48:24.338972+00:00 19994330.285000000149 29000000.007000029087 27870000.010000001639 3917256.064999938011 60320.616960151 2024-01-11T14:48:25.357048+00:00 19994330.286000009626 29000000.010999981314 27869999.984999999404 3921740.938000082970 60320.616971828 2024-01-11T14:48:26.365948+00:00 19994330.287999991328 28999999.968999978155 27870000.002999998629 3916023.982999920845 60320.616983174 2024-01-11T14:48:27.346212+00:00 19994330.287000000477 29000000.022000011057 27870000.013000000268 3913209.990000010002 60320.616994957 2024-01-11T14:48:28.364267+00:00 19994330.293000038713 28999999.996999979019 27869999.956000018865 3918814.029999970924 60320.617006378 2024-01-11T14:48:29.351027+00:00 19994330.286999940872 29000000.037999991328 27870000.015999998897 3922310.962999999989 60320.617017980 2024-01-11T14:48:30.353424+00:00 19994330.286000009626 28999999.978000041097 27870000.017999980599 3919805.047999999020 60320.617029401 2024-01-11T14:48:31.340185+00:00 19994330.284000039101 28999999.998000029474 27869999.967999991030 3916087.066000000108 60320.617041183 2024-01-11T14:48:32.358215+00:00 19994330.287999991328 28999999.998000029474 27870000.043999999762 3920737.900000001770 60320.617052604 2024-01-11T14:48:33.344984+00:00 19994330.291000008583 29000000.007999900728 27869999.999000009149 3916796.949999998789 60320.617064205 2024-01-11T14:48:34.347358+00:00 19994330.287000000477 28999999.971000079066 27869999.986999988556 3914551.053999998141 60320.617075988 2024-01-11T14:48:35.365394+00:00 19994330.291000008583 28999999.988999959081 27869999.962000008672 3916073.979000002146 60320.617087409 2024-01-11T14:48:36.352135+00:00 19994330.283999979496 29000000.029000040144 27870000.037999991328 3916442.037999998778 60320.617099010 2024-01-11T14:48:37.354500+00:00 19994330.288999971002 28999999.995999928564 27870000.000999990851 3918817.038000002969 60320.617110431 2024-01-11T14:48:38.341245+00:00 19994330.286000009626 28999999.999000068754 27869999.967000011355 3920699.890000001062 60320.617122214 2024-01-11T14:48:39.359289+00:00 19994330.287000000477 28999999.997999910265 27870000.035000029951 3919227.075999998022 60320.617133635 2024-01-11T14:48:40.346075+00:00 19994330.289000030607 29000000.010000109673 27869999.990000009537 3918313.961999997031 60320.617145237 2024-01-11T14:48:41.348442+00:00 19994330.284999970347 28999999.967999938875 27869999.974999960512 3917528.087999999989 60320.617156839 2024-01-11T14:48:42.350921+00:00 19994330.292999979109 29000000.019999980927 27870000.022999998182 3917737.994000003207 60320.617168441 2024-01-11T14:48:43.353288+00:00 19994330.286000009626 29000000.016000028700 27869999.971999999136 3916283.925999999046 60320.617180042 2024-01-11T14:48:44.355661+00:00 19994330.286000009626 29000000.009999990463 27870000.060000058264 3919134.024000003934 60320.617191463 2024-01-11T14:48:45.342432+00:00 19994330.286000009626 29000000.014000058174 27869999.987999919802 3921255.873000002932 60320.617203246 2024-01-11T14:48:46.360467+00:00 19994330.289000030607 28999999.966999888420 27870000.008000019938 3922494.111999989022 60320.617214667 2024-01-11T14:48:47.347227+00:00 19994330.287999991328 29000000.019000001252 27869999.973999980837 3921778.103000000119 60320.617226269 2024-01-11T14:48:48.349602+00:00 19994330.287999991328 28999999.998999990523 27869999.983000040054 3921732.907000004780 60320.617237871 2024-01-11T14:48:49.352029+00:00 19994330.291000008583 28999999.966000009328 27870000.029999971390 3918307.010000004899 60320.617249472 2024-01-11T14:48:50.354393+00:00 19994330.286999940872 28999999.978999998420 27869999.971000079066 3917438.983999996912 60320.617260893 2024-01-11T14:48:51.341149+00:00 19994330.284999970347 29000000.027000010014 27870000.011999960989 3919490.041999996174 60320.617272675 2024-01-11T14:48:52.359143+00:00 19994330.290000081062 29000000.009999990463 27869999.973000049591 3918453.037000000011 60320.617284277 2024-01-11T14:48:53.361585+00:00 19994330.281999949366 29000000.009999990463 27870000.042999979109 3916504.761999994982 60320.617295698 2024-01-11T14:48:54.348333+00:00 19994330.290000081062 28999999.999000009149 27870000.036000009626 3922569.139000013005 60320.617307300 2024-01-11T14:48:55.350710+00:00 19994330.286999940872 28999999.981999989599 27869999.935999989510 3919936.035999997985 60320.617318902 2024-01-11T14:48:56.353143+00:00 19994330.294000029564 29000000.001999970526 27869999.977000001818 3916905.902999997139 60320.617330504 2024-01-11T14:48:57.355509+00:00 19994330.286999940872 28999999.992000039667 27870000.031999949366 3922777.083000003826 60320.617341924 2024-01-11T14:48:58.342260+00:00 19994330.285000089556 29000000.023999989033 27869999.998999949545 3919505.023999989033 60320.617353707 2024-01-11T14:48:59.360248+00:00 19994330.288999918848 28999999.987999979407 27870000.037000060081 3922277.967000008095 60320.617365128 2024-01-11T14:49:00.347036+00:00 19994330.285000089556 29000000.018000010401 27870000.022999998182 3922220.080999999773 60320.617376729 2024-01-11T14:49:01.349432+00:00 19994330.285999890417 28999999.970000028610 27869999.942999958992 3917653.935000001919 60320.617388331 2024-01-11T14:49:02.351810+00:00 19994330.286000009626 29000000.020999971777 27869999.977000001818 3924805.972999989986 60320.617399933 2024-01-11T14:49:03.354238+00:00 19994330.290000081062 29000000.003000020981 27870000.048999998719 3919842.020999997854 60320.617411535 2024-01-11T14:49:04.356608+00:00 19994330.289999961853 28999999.973999980837 27870000.006000000983 3924908.002999991179 60320.617423061 2024-01-11T14:49:05.352471+00:00 19994330.289000030607 29000000.006000038236 27869999.973000001162 3915028.000000000000 60320.617434738 2024-01-11T14:49:06.361351+00:00 19994330.288999918848 29000000.028000000864 27870000.006999980658 3919269.069000006188 60320.617446084 2024-01-11T14:49:07.341650+00:00 19994330.282000061125 28999999.960000038147 27869999.996000021696 3921420.997000008821 60320.617457866 2024-01-11T14:49:08.359646+00:00 19994330.285000000149 29000000.026999950409 27869999.989999979734 3924326.882999985944 60320.617469287 2024-01-11T14:49:09.346399+00:00 19994330.289000000805 28999999.970999959856 27870000.035000029951 3921596.109000027180 60320.617480889 2024-01-11T14:49:10.348841+00:00 19994330.291999999434 29000000.016000028700 27869999.969999998808 3917925.947999984026 60320.617492491 2024-01-11T14:49:11.351217+00:00 19994330.285999998450 29000000.018000010401 27870000.027999971062 3918574.930000007153 60320.617504092 2024-01-11T14:49:12.353587+00:00 19994330.290000010282 28999999.973999980837 27869999.978000041097 3920741.037000000011 60320.617515694 2024-01-11T14:49:13.355953+00:00 19994330.287999998778 29000000.029999971390 27870000.022999998182 3916082.025999993086 60320.617527115 2024-01-11T14:49:14.342747+00:00 19994330.284000009298 28999999.980000019073 27869999.993999961764 3918548.955999999773 60320.617538897 2024-01-11T14:49:15.360741+00:00 19994330.287999991328 28999999.991999980062 27869999.972999989986 3921122.125999987125 60320.617550319 2024-01-11T14:49:16.347526+00:00 19994330.285999979824 29000000.004000071436 27870000.028000000864 3923451.901000022888 60320.617561921 2024-01-11T14:49:17.349948+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3917830.993999987841 60320.617573341 2024-01-11T14:49:18.336694+00:00 19994330.289000000805 29000000.020999908447 27870000.018000010401 3922651.965999991167 60320.617585124 2024-01-11T14:49:19.354683+00:00 19994330.286000009626 28999999.999000068754 27870000.033999979496 3917415.013999999035 60320.617596725 2024-01-11T14:49:20.357062+00:00 19994330.287000000477 28999999.985999941826 27869999.920000020415 3916836.096000016201 60320.617608147 2024-01-11T14:49:21.343883+00:00 19994330.287999991328 28999999.991000059992 27870000.028000060469 3921577.969999998808 60320.617619930 2024-01-11T14:49:22.361918+00:00 19994330.287000000477 28999999.965999960899 27869999.965999960899 3923166.937999994028 60320.617631351 2024-01-11T14:49:23.348678+00:00 19994330.287000000477 29000000.042000059038 27870000.075999978930 3921357.025999993086 60320.617642953 2024-01-11T14:49:24.351102+00:00 19994330.291000008583 28999999.995000001043 27869999.930000070482 3918006.971000016201 60320.617654555 2024-01-11T14:49:25.353488+00:00 19994330.287999991328 28999999.977999988943 27870000.005999919027 3920264.020999997854 60320.617666156 2024-01-11T14:49:26.355853+00:00 19994330.285000029951 29000000.032000008970 27870000.065000060946 3921267.990000010002 60320.617677576 2024-01-11T14:49:27.342604+00:00 19994330.291999999434 28999999.993000000715 27870000.006999969482 3922369.949000000954 60320.617689178 2024-01-11T14:49:28.345022+00:00 19994330.282999988645 29000000.011000011116 27870000.003999948502 3919073.085999995004 60320.617700961 2024-01-11T14:49:29.363022+00:00 19994330.287000000477 28999999.975999981165 27869999.915000081062 3918688.020999997854 60320.617712382 2024-01-11T14:49:30.349772+00:00 19994330.287000000477 29000000.004000011832 27870000.041999939829 3918089.060999989975 60320.617723984 2024-01-11T14:49:31.352197+00:00 19994330.286000009626 29000000.016999989748 27869999.986000061035 3916011.941000015009 60320.617735586 2024-01-11T14:49:32.354591+00:00 19994330.292999979109 28999999.963000029325 27869999.953999999911 3921104.010999978054 60320.617747187 2024-01-11T14:49:33.356967+00:00 19994330.288000050932 29000000.016999959946 27870000.041000008583 3921101.977000027895 60320.617758608 2024-01-11T14:49:34.343718+00:00 19994330.290999889374 29000000.001000050455 27870000.011999960989 3919337.994999974966 60320.617770210 2024-01-11T14:49:35.346167+00:00 19994330.284000039101 29000000.010999981314 27869999.986999988556 3918469.020000011194 60320.617781812 2024-01-11T14:49:36.348571+00:00 19994330.287000060081 28999999.992999970913 27870000.011999960989 3920163.972000002861 60320.617793414 2024-01-11T14:49:37.350948+00:00 19994330.286000009626 28999999.992000039667 27869999.978000041097 3922067.072000027169 60320.617805016 2024-01-11T14:49:38.353377+00:00 19994330.290999889374 28999999.977999988943 27870000.006000038236 3920625.849999963772 60320.617816617 2024-01-11T14:49:39.355738+00:00 19994330.286000009626 29000000.042999979109 27870000.002999901772 3920698.051999986172 60320.617828219 2024-01-11T14:49:40.358104+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3921077.069000006188 60320.617839639 2024-01-11T14:49:41.344837+00:00 19994330.290000081062 29000000.013999998569 27870000.037999998778 3923079.926999986172 60320.617851242 2024-01-11T14:49:42.347303+00:00 19994330.286999940872 28999999.972000058740 27869999.970999989659 3923081.005000054836 60320.617862843 2024-01-11T14:49:43.349688+00:00 19994330.285000089556 28999999.997999910265 27870000.000000000000 3920147.078999996185 60320.617874445 2024-01-11T14:49:44.352061+00:00 19994330.285999890417 29000000.030000090599 27870000.035999998450 3919734.863999962807 60320.617885972 2024-01-11T14:49:45.347974+00:00 19994330.290000081062 28999999.967999938875 27869999.949999999255 3921582.023999989033 60320.617897648 2024-01-11T14:49:46.356841+00:00 19994330.286999940872 29000000.021000031382 27870000.036000009626 3921037.096000016201 60320.617909250 2024-01-11T14:49:47.359206+00:00 19994330.285000089556 28999999.949000000954 27869999.912999991328 3922177.999000012875 60320.617920776 2024-01-11T14:49:48.355070+00:00 19994330.290999889374 29000000.060999989510 27870000.029000010341 3915727.958999990951 60320.617932378 2024-01-11T14:49:49.357481+00:00 19994330.289000030607 28999999.990000009537 27870000.033999979496 3926197.032999991905 60320.617943799 2024-01-11T14:49:50.344251+00:00 19994330.287000060081 28999999.993999961764 27870000.011000011116 3924471.929000020027 60320.617955401 2024-01-11T14:49:51.346629+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3918131.004999995232 60320.617967003 2024-01-11T14:49:52.349043+00:00 19994330.285999890417 29000000.006000038236 27869999.990000009537 3917378.033999979030 60320.617978605 2024-01-11T14:49:53.351413+00:00 19994330.287000060081 28999999.967999938875 27870000.000000000000 3921013.015000044834 60320.617990025 2024-01-11T14:49:54.338165+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3920209.910999954212 60320.618001807 2024-01-11T14:49:55.356159+00:00 19994330.289000030607 28999999.996000051498 27870000.000999990851 3923364.035000026226 60320.618013409 2024-01-11T14:49:56.358589+00:00 19994330.286999940872 28999999.995000001043 27869999.981999989599 3920887.013000010978 60320.618024830 2024-01-11T14:49:57.345342+00:00 19994330.287000060081 29000000.023999929428 27870000.050000008196 3917327.996999979019 60320.618036613 2024-01-11T14:49:58.363348+00:00 19994330.286999940872 28999999.986000061035 27869999.981000009924 3919081.106000006199 60320.618048035 2024-01-11T14:49:59.350208+00:00 19994330.287000060081 29000000.016000028700 27870000.055000010878 3916270.921000003815 60320.618059636 2024-01-11T14:50:00.352573+00:00 19994330.286999940872 28999999.960999969393 27869999.914999961853 3919705.964999973774 60320.618071057 2024-01-11T14:50:01.339327+00:00 19994330.289000000805 29000000.030999999493 27870000.009000059217 3922749.944000006188 60320.618082839 2024-01-11T14:50:02.357320+00:00 19994330.287999998778 29000000.028000000864 27870000.041000008583 3923101.125000000000 60320.618094261 2024-01-11T14:50:03.344172+00:00 19994330.287000000477 28999999.984000001103 27870000.031999949366 3922091.923000038136 60320.618105863 2024-01-11T14:50:04.346574+00:00 19994330.289999991655 28999999.977000001818 27869999.939000010490 3919616.122999966145 60320.618117645 2024-01-11T14:50:05.364562+00:00 19994330.287999998778 29000000.013000011444 27869999.998000029474 3922696.961000024807 60320.618129067 2024-01-11T14:50:06.351362+00:00 19994330.284000009298 28999999.967999991030 27869999.965999960899 3927755.036000012886 60320.618140668 2024-01-11T14:50:07.353727+00:00 19994330.289000000805 29000000.051999989897 27870000.055000070482 3921321.921999990940 60320.618152088 2024-01-11T14:50:08.340466+00:00 19994330.285999979824 28999999.958999991417 27870000.022999998182 3922611.047999978065 60320.618163871 2024-01-11T14:50:09.358453+00:00 19994330.289999991655 29000000.027000010014 27869999.980999950320 3920961.966000020970 60320.618175292 2024-01-11T14:50:10.345249+00:00 19994330.288000021130 28999999.977000001818 27869999.945000048727 3920645.928999959957 60320.618186894 2024-01-11T14:50:11.347645+00:00 19994330.289999991655 29000000.030000030994 27870000.019999980927 3923214.055000007153 60320.618198496 2024-01-11T14:50:12.350025+00:00 19994330.288000021130 28999999.970999959856 27870000.024999979883 3918130.008000016212 60320.618210098 2024-01-11T14:50:13.352486+00:00 19994330.285999979824 29000000.039000030607 27870000.054999951273 3914440.060999989975 60320.618221700 2024-01-11T14:50:14.354862+00:00 19994330.285000000149 28999999.976000010967 27869999.971000079066 3919088.908999979030 60320.618233121 2024-01-11T14:50:15.341601+00:00 19994330.289000030607 29000000.010999981314 27869999.987999919802 3921401.018000007141 60320.618244903 2024-01-11T14:50:16.359588+00:00 19994330.287999991328 28999999.978999968618 27870000.005000110716 3918977.031000018120 60320.618256324 2024-01-11T14:50:17.346431+00:00 19994330.288999971002 29000000.002000030130 27869999.972999930382 3918484.996999979019 60320.618267926 2024-01-11T14:50:18.348821+00:00 19994330.286000009626 28999999.994000021368 27869999.953999999911 3918007.973000050057 60320.618279528 2024-01-11T14:50:19.351193+00:00 19994330.291000008583 29000000.000999931246 27870000.021000031382 3919571.048999965191 60320.618291130 2024-01-11T14:50:20.353630+00:00 19994330.282999988645 28999999.990000009537 27870000.000999998301 3917703.870999991894 60320.618302551 2024-01-11T14:50:21.340382+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3921730.192000031006 60320.618314333 2024-01-11T14:50:22.358382+00:00 19994330.287000000477 29000000.057999968529 27870000.047999989241 3920197.865000010002 60320.618325754 2024-01-11T14:50:23.345124+00:00 19994330.288999971002 28999999.955000039190 27869999.959000010043 3920470.930999993812 60320.618337356 2024-01-11T14:50:24.347529+00:00 19994330.290000021458 28999999.988000039011 27869999.992000009865 3921580.085999966133 60320.618348958 2024-01-11T14:50:25.349914+00:00 19994330.286000009626 29000000.011999960989 27870000.005999978632 3922307.018999993801 60320.618360559 2024-01-11T14:50:26.352296+00:00 19994330.288999971002 28999999.991000059992 27870000.023999989033 3917917.046000003815 60320.618372161 2024-01-11T14:50:27.354736+00:00 19994330.286000009626 29000000.036999940872 27869999.995000001043 3921419.018999993801 60320.618383687 2024-01-11T14:50:28.350605+00:00 19994330.286999940872 28999999.991000059992 27869999.986999988556 3919953.937000035774 60320.618395364 2024-01-11T14:50:29.359484+00:00 19994330.291000008583 28999999.995999928564 27870000.004000011832 3918011.004999995232 60320.618406710 2024-01-11T14:50:30.339745+00:00 19994330.287000060081 28999999.978000041097 27869999.985000010580 3918420.930999993812 60320.618418493 2024-01-11T14:50:31.357791+00:00 19994330.289999961853 29000000.016999959946 27870000.010999981314 3918828.100000023842 60320.618429914 2024-01-11T14:50:32.344545+00:00 19994330.285000089556 28999999.977000001818 27869999.983000040054 3919436.922999978065 60320.618441516 2024-01-11T14:50:33.346940+00:00 19994330.289999961853 29000000.016000028700 27870000.023999989033 3920092.022000014782 60320.618453118 2024-01-11T14:50:34.349352+00:00 19994330.284999970347 28999999.983999971300 27870000.032000008970 3919180.976999998093 60320.618464719 2024-01-11T14:50:35.351724+00:00 19994330.287000060081 29000000.019999980927 27869999.991000000387 3922531.085999966133 60320.618476321 2024-01-11T14:50:36.354090+00:00 19994330.286999940872 29000000.024000048637 27869999.971000019461 3918955.906000018120 60320.618487741 2024-01-11T14:50:37.340843+00:00 19994330.287999991328 28999999.968999978155 27869999.991000000387 3917468.015999972820 60320.618499524 2024-01-11T14:50:38.358878+00:00 19994330.287999991328 29000000.015000000596 27870000.025000039488 3923282.941000043880 60320.618510946 2024-01-11T14:50:39.345696+00:00 19994330.290000081062 28999999.958000000566 27869999.974999900907 3917844.146999955177 60320.618522547 2024-01-11T14:50:40.348065+00:00 19994330.286999940872 29000000.024000000209 27870000.039000030607 3917112.990000010002 60320.618533969 2024-01-11T14:50:41.334892+00:00 19994330.287000060081 28999999.991999998689 27869999.960000038147 3919915.984000027180 60320.618545751 2024-01-11T14:50:42.352879+00:00 19994330.292999979109 29000000.013000000268 27870000.033999919891 3917224.922999978065 60320.618557353 2024-01-11T14:50:43.355245+00:00 19994330.281999949366 28999999.988999988884 27869999.963999990374 3916292.060000001919 60320.618568773 2024-01-11T14:50:44.341997+00:00 19994330.287999991328 28999999.985000010580 27870000.014000058174 3918437.986000000965 60320.618580556 2024-01-11T14:50:45.360036+00:00 19994330.285000089556 29000000.046999990940 27870000.001000050455 3923221.042999982834 60320.618591977 2024-01-11T14:50:46.346804+00:00 19994330.291000008583 28999999.995000001043 27869999.985999941826 3916603.932999968994 60320.618603578 2024-01-11T14:50:47.349176+00:00 19994330.287999991328 28999999.981000009924 27870000.024999979883 3914949.015000104904 60320.618615000 2024-01-11T14:50:48.335991+00:00 19994330.286000009626 29000000.010999981314 27869999.995000001043 3921813.973999977112 60320.618626782 2024-01-11T14:50:49.353982+00:00 19994330.286999940872 28999999.971000019461 27869999.965000029653 3918840.018999934196 60320.618638203 2024-01-11T14:50:50.340756+00:00 19994330.286000009626 29000000.013999998569 27870000.026000019163 3918686.993000030983 60320.618649805 2024-01-11T14:50:51.343124+00:00 19994330.289000030607 28999999.999000009149 27870000.016000028700 3916305.991999983788 60320.618661588 2024-01-11T14:50:52.361184+00:00 19994330.288999918848 28999999.988999959081 27869999.980999950320 3919782.105000019073 60320.618673009 2024-01-11T14:50:53.347945+00:00 19994330.289000030607 28999999.987000048161 27869999.996999979019 3916809.924000024796 60320.618684610 2024-01-11T14:50:54.350355+00:00 19994330.289999961853 29000000.022999998182 27869999.996000051498 3915511.090000032913 60320.618696213 2024-01-11T14:50:55.352767+00:00 19994330.285000000149 29000000.029999971390 27870000.006999969482 3921945.896999955177 60320.618707814 2024-01-11T14:50:56.355131+00:00 19994330.285999998450 28999999.973000049591 27870000.014999989420 3916862.042999982834 60320.618719235 2024-01-11T14:50:57.341878+00:00 19994330.287000000477 28999999.995999928564 27869999.901999950409 3915043.919000030030 60320.618730836 2024-01-11T14:50:58.344246+00:00 19994330.291000008583 29000000.017000079155 27870000.109000001103 3922430.032999991905 60320.618742439 2024-01-11T14:50:59.346733+00:00 19994330.282999988645 29000000.007999900728 27870000.000000000000 3923717.001000047196 60320.618754040 2024-01-11T14:51:00.349113+00:00 19994330.289000000805 28999999.990000009537 27870000.011000011116 3922833.053999900818 60320.618765642 2024-01-11T14:51:01.351493+00:00 19994330.292999979109 29000000.014000058174 27869999.986999988556 3917725.069000006188 60320.618777244 2024-01-11T14:51:02.353930+00:00 19994330.288000021130 28999999.985999941826 27870000.022000011057 3920777.973000050057 60320.618788846 2024-01-11T14:51:03.356320+00:00 19994330.287999991328 29000000.026000019163 27869999.963999990374 3915510.976999998093 60320.618800267 2024-01-11T14:51:04.343054+00:00 19994330.282000008970 28999999.967000011355 27869999.994000021368 3915059.914999961853 60320.618811868 2024-01-11T14:51:05.345421+00:00 19994330.288000021130 29000000.013000011444 27869999.997999999672 3921031.989000082016 60320.618823471 2024-01-11T14:51:06.347848+00:00 19994330.289999991655 29000000.008999940008 27869999.991000000387 3918638.032999991905 60320.618835072 2024-01-11T14:51:07.350216+00:00 19994330.287000000477 28999999.984000090510 27869999.952999979258 3916369.025999904145 60320.618846598 2024-01-11T14:51:08.346090+00:00 19994330.290000021458 28999999.967000011355 27870000.028000000864 3917469.956000090111 60320.618858275 2024-01-11T14:51:09.355013+00:00 19994330.287999991328 29000000.039999961853 27870000.040000021458 3917494.959999918938 60320.618869877 2024-01-11T14:51:10.357376+00:00 19994330.286000009626 29000000.009999990463 27870000.027000010014 3918142.087000011932 60320.618881403 2024-01-11T14:51:11.353233+00:00 19994330.287999991328 28999999.947000030428 27869999.944999989122 3914447.955000042915 60320.618893005 2024-01-11T14:51:12.355604+00:00 19994330.286000009626 29000000.023999929428 27870000.000999990851 3913653.998000026215 60320.618904426 2024-01-11T14:51:13.342373+00:00 19994330.284999970347 29000000.006000038236 27870000.019999980927 3917910.027999997139 60320.618916027 2024-01-11T14:51:14.344750+00:00 19994330.287999991328 29000000.026999950409 27870000.006000038236 3914150.967999935150 60320.618927629 2024-01-11T14:51:15.347124+00:00 19994330.291999999434 28999999.951000001281 27870000.002999961376 3916382.989000082016 60320.618939231 2024-01-11T14:51:16.349554+00:00 19994330.285000029951 29000000.036000009626 27869999.977999988943 3920674.011999965180 60320.618950651 2024-01-11T14:51:17.336303+00:00 19994330.292999979109 28999999.999000001699 27870000.037000060081 3920128.102999926079 60320.618962434 2024-01-11T14:51:18.354308+00:00 19994330.282999988645 28999999.999000001699 27869999.944999929518 3918922.927000045776 60320.618974036 2024-01-11T14:51:19.356682+00:00 19994330.288000050932 28999999.962000001222 27870000.002000089735 3920232.083999990951 60320.618985457 2024-01-11T14:51:20.343494+00:00 19994330.285999950022 29000000.021999981254 27869999.992999911308 3919860.972000002861 60320.618997240 2024-01-11T14:51:21.361484+00:00 19994330.287000060081 28999999.991000030190 27870000.004000071436 3919403.988000034820 60320.619008660 2024-01-11T14:51:22.348233+00:00 19994330.288999918848 29000000.019999980927 27870000.037999991328 3918772.942999958992 60320.619020262 2024-01-11T14:51:23.350665+00:00 19994330.287999991328 28999999.961999978870 27869999.970000028610 3920251.052000045776 60320.619031683 2024-01-11T14:51:24.337417+00:00 19994330.290000081062 29000000.002000030130 27870000.014999989420 3914861.995999931823 60320.619043465 2024-01-11T14:51:25.355407+00:00 19994330.286999940872 29000000.013999998569 27869999.978999968618 3920149.933000088204 60320.619054886 2024-01-11T14:51:26.342160+00:00 19994330.284000039101 28999999.986999988556 27869999.977000001818 3921693.972999929916 60320.619066488 2024-01-11T14:51:27.344572+00:00 19994330.292999979109 29000000.049000021070 27870000.055999990553 3925152.965000032913 60320.619078271 2024-01-11T14:51:28.362568+00:00 19994330.284999970347 28999999.995999988168 27869999.980999950320 3921262.074000000954 60320.619089691 2024-01-11T14:51:29.349331+00:00 19994330.287999991328 28999999.992999970913 27869999.989000078291 3915172.990999937057 60320.619101293 2024-01-11T14:51:30.351717+00:00 19994330.289000030607 28999999.986999988556 27870000.061999920756 3919022.065000057220 60320.619112714 2024-01-11T14:51:31.338469+00:00 19994330.289000030607 28999999.982000049204 27869999.989000078291 3916100.998999952804 60320.619124496 2024-01-11T14:51:32.356457+00:00 19994330.286999940872 29000000.040999948978 27869999.995999928564 3917569.930999993812 60320.619135917 2024-01-11T14:51:33.343211+00:00 19994330.282999988645 28999999.961000081152 27869999.962000008672 3917483.087000011932 60320.619147519 2024-01-11T14:51:34.345624+00:00 19994330.289000030607 29000000.012999888510 27870000.009000059217 3917489.902000070084 60320.619159121 2024-01-11T14:51:35.348005+00:00 19994330.287999991328 29000000.024000048637 27870000.009999990463 3916586.043999909889 60320.619170722 2024-01-11T14:51:36.350385+00:00 19994330.289000030607 28999999.975000020117 27870000.016999959946 3922909.023000001907 60320.619182324 2024-01-11T14:51:37.352811+00:00 19994330.289999961853 29000000.032999988645 27869999.989000000060 3920162.946000099182 60320.619193745 2024-01-11T14:51:38.339552+00:00 19994330.289000030607 28999999.983999971300 27869999.973999988288 3919552.041000009049 60320.619205527 2024-01-11T14:51:39.357535+00:00 19994330.287999991328 28999999.991000059992 27869999.990000009537 3920479.964999914169 60320.619216948 2024-01-11T14:51:40.344277+00:00 19994330.282999988645 29000000.031999949366 27870000.050000000745 3919691.023000001907 60320.619228550 2024-01-11T14:51:41.346718+00:00 19994330.289000030607 28999999.973000049591 27869999.972999989986 3917059.902999997139 60320.619240151 2024-01-11T14:51:42.349080+00:00 19994330.284999970347 29000000.005999919027 27869999.990000009537 3927935.093000053894 60320.619251753 2024-01-11T14:51:43.351449+00:00 19994330.290000081062 28999999.975000020117 27870000.030999988317 3923144.835999966133 60320.619263174 2024-01-11T14:51:44.338285+00:00 19994330.291999939829 29000000.018000010401 27869999.995000001043 3918068.236999989022 60320.619274776 2024-01-11T14:51:45.340662+00:00 19994330.282999988645 28999999.996999979019 27869999.991000030190 3915167.955000042915 60320.619286559 2024-01-11T14:51:46.358678+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3917610.024999976158 60320.619297979 2024-01-11T14:51:47.345425+00:00 19994330.287999991328 28999999.990000009537 27869999.979000028223 3915773.945000051986 60320.619309581 2024-01-11T14:51:48.347834+00:00 19994330.286000009626 29000000.022000070661 27870000.047999981791 3917252.041999936104 60320.619321183 2024-01-11T14:51:49.350208+00:00 19994330.287999998778 28999999.967999938875 27869999.962000008672 3917029.105000019073 60320.619332785 2024-01-11T14:51:50.352599+00:00 19994330.287000000477 29000000.036000009626 27870000.032999988645 3915242.973999977112 60320.619344312 2024-01-11T14:51:51.348534+00:00 19994330.289000000805 28999999.975000020117 27869999.957000020891 3917050.876000047196 60320.619355989 2024-01-11T14:51:52.357402+00:00 19994330.291999999434 28999999.982000000775 27869999.995999988168 3920736.172999978065 60320.619367334 2024-01-11T14:51:53.337640+00:00 19994330.286000009626 29000000.003999989480 27870000.023999989033 3923584.904000043869 60320.619379116 2024-01-11T14:51:54.355646+00:00 19994330.287000000477 29000000.012000009418 27869999.976000010967 3916518.942999958992 60320.619390719 2024-01-11T14:51:55.358100+00:00 19994330.289000000805 29000000.057999998331 27870000.054999951273 3917843.955999969970 60320.619402139 2024-01-11T14:51:56.344862+00:00 19994330.281999979168 28999999.934999998659 27869999.927999969572 3918373.973000050057 60320.619413741 2024-01-11T14:51:57.347240+00:00 19994330.293000008911 29000000.011999990791 27870000.022999998182 3922921.038999915123 60320.619425343 2024-01-11T14:51:58.349645+00:00 19994330.287999991328 28999999.988000009209 27869999.983000040054 3919885.054000020027 60320.619436945 2024-01-11T14:51:59.352021+00:00 19994330.285000029951 28999999.993999991566 27870000.019999980927 3918202.975000023842 60320.619448366 2024-01-11T14:52:00.338776+00:00 19994330.290999978781 29000000.019000019878 27869999.991000059992 3918156.016999959946 60320.619460148 2024-01-11T14:52:01.356769+00:00 19994330.286000009626 28999999.996999979019 27869999.970999959856 3915937.010000110138 60320.619471570 2024-01-11T14:52:02.343631+00:00 19994330.284999970347 28999999.990000009537 27870000.016000028700 3915016.889999986161 60320.619483172 2024-01-11T14:52:03.346063+00:00 19994330.285000029951 29000000.029999971390 27870000.013999938965 3915560.009999989998 60320.619494773 2024-01-11T14:52:04.348437+00:00 19994330.287000000477 28999999.981999989599 27869999.985000010580 3918681.016999959946 60320.619506376 2024-01-11T14:52:05.350859+00:00 19994330.294000029564 28999999.961000028998 27869999.996999979019 3918753.965999960899 60320.619517977 2024-01-11T14:52:06.353225+00:00 19994330.284999970347 29000000.044000029564 27869999.946000099182 3920966.083999990951 60320.619529398 2024-01-11T14:52:07.339999+00:00 19994330.291999999434 29000000.001999970526 27870000.069000009447 3918027.068000078201 60320.619541180 2024-01-11T14:52:08.357988+00:00 19994330.287000000477 29000000.013000011444 27870000.024999979883 3920173.995999931823 60320.619552602 2024-01-11T14:52:09.344786+00:00 19994330.287000000477 28999999.949999991804 27869999.990000009537 3918054.950000048149 60320.619564203 2024-01-11T14:52:10.347147+00:00 19994330.286000009626 29000000.005999978632 27869999.953999999911 3924156.057999968994 60320.619575624 2024-01-11T14:52:11.333918+00:00 19994330.287000000477 29000000.008000019938 27870000.047999981791 3918299.958999990951 60320.619587407 2024-01-11T14:52:12.351959+00:00 19994330.286000009626 29000000.001999970526 27869999.962999939919 3917552.953000069130 60320.619599008 2024-01-11T14:52:13.354330+00:00 19994330.288999971002 29000000.008000019938 27870000.009000059217 3919025.995999931823 60320.619610429 2024-01-11T14:52:14.341072+00:00 19994330.291000008583 29000000.029999971390 27870000.044000029564 3918237.022000073921 60320.619622211 2024-01-11T14:52:15.359062+00:00 19994330.288999971002 28999999.940000060946 27869999.947000000626 3914292.031000018120 60320.619633633 2024-01-11T14:52:16.345854+00:00 19994330.281000021845 29000000.028999920934 27870000.032999999821 3917300.016999959946 60320.619645234 2024-01-11T14:52:17.348239+00:00 19994330.289000030607 28999999.982000108808 27869999.978000000119 3914241.883000016212 60320.619656836 2024-01-11T14:52:18.350634+00:00 19994330.284999970347 28999999.984999898821 27869999.964000001550 3925225.976999998093 60320.619668438 2024-01-11T14:52:19.353073+00:00 19994330.291000008583 29000000.014000058174 27870000.057999998331 3919475.143000007141 60320.619679859 2024-01-11T14:52:20.339831+00:00 19994330.287999991328 29000000.008999940008 27869999.985000010580 3919203.909999967087 60320.619691460 2024-01-11T14:52:21.342200+00:00 19994330.287000060081 29000000.015000101179 27870000.030000001192 3917029.988999962807 60320.619703243 2024-01-11T14:52:22.360194+00:00 19994330.290999889374 29000000.002999901772 27869999.977999988943 3917609.021000028122 60320.619714664 2024-01-11T14:52:23.347018+00:00 19994330.286000009626 29000000.006000038236 27869999.963999990374 3916054.983999968041 60320.619726266 2024-01-11T14:52:24.349374+00:00 19994330.287000060081 29000000.014999989420 27870000.043999999762 3920417.928000092972 60320.619737867 2024-01-11T14:52:25.351748+00:00 19994330.284999970347 28999999.950000051409 27869999.963999990374 3917508.077999948990 60320.619749469 2024-01-11T14:52:26.354152+00:00 19994330.289999961853 28999999.987999919802 27869999.995000001043 3922299.998000026215 60320.619760890 2024-01-11T14:52:27.340898+00:00 19994330.288000110537 29000000.030000090599 27869999.989000018686 3915509.154999970924 60320.619772492 2024-01-11T14:52:28.343267+00:00 19994330.288999918848 29000000.022999998182 27869999.999000009149 3919003.906000018120 60320.619784093 2024-01-11T14:52:29.345630+00:00 19994330.287000060081 29000000.010999999940 27870000.052999969572 3918433.914000033867 60320.619795695 2024-01-11T14:52:30.348044+00:00 19994330.283999919891 28999999.967999998480 27869999.960000038147 3913773.098999977112 60320.619807296 2024-01-11T14:52:31.350418+00:00 19994330.292000059038 28999999.996000010520 27869999.986000001431 3919732.084999918938 60320.619818898 2024-01-11T14:52:32.352805+00:00 19994330.281999949366 29000000.016999989748 27870000.007999960333 3919257.842000008095 60320.619830500 2024-01-11T14:52:33.355224+00:00 19994330.288000110537 28999999.962000008672 27870000.039000030607 3923909.923000096809 60320.619842026 2024-01-11T14:52:34.351088+00:00 19994330.288999918848 29000000.002999991179 27869999.980000019073 3918792.043999909889 60320.619853628 2024-01-11T14:52:35.353454+00:00 19994330.290000081062 29000000.036000009626 27870000.014999989420 3915545.981000065804 60320.619865049 2024-01-11T14:52:36.340215+00:00 19994330.291999939829 28999999.982999980450 27869999.939000010490 3918646.061999917030 60320.619876651 2024-01-11T14:52:37.342672+00:00 19994330.284999970347 29000000.002000030130 27870000.049999948591 3916615.018000007141 60320.619888253 2024-01-11T14:52:38.345039+00:00 19994330.285000089556 28999999.996999979019 27869999.973000049591 3921592.990000010002 60320.619899855 2024-01-11T14:52:39.347422+00:00 19994330.287999991328 28999999.991999980062 27870000.021999958903 3920696.960000038147 60320.619911456 2024-01-11T14:52:40.349862+00:00 19994330.286999940872 29000000.003000020981 27870000.006999969482 3921306.039999961853 60320.619923058 2024-01-11T14:52:41.352233+00:00 19994330.287999991328 29000000.018000010401 27870000.022000070661 3919191.065999985207 60320.619934659 2024-01-11T14:52:42.354600+00:00 19994330.291000001132 28999999.974999960512 27869999.992999911308 3916699.032000064850 60320.619946080 2024-01-11T14:52:43.341345+00:00 19994330.287999998778 29000000.028000000864 27870000.028000000864 3916892.940999985207 60320.619957683 2024-01-11T14:52:44.343764+00:00 19994330.289000000805 28999999.995999988168 27869999.953000068665 3920672.935000061989 60320.619969284 2024-01-11T14:52:45.346140+00:00 19994330.285999998450 28999999.993000030518 27869999.955999970436 3919073.100999950897 60320.619980886 2024-01-11T14:52:46.348543+00:00 19994330.285000000149 28999999.991999980062 27870000.027000069618 3917321.970000029076 60320.619992307 2024-01-11T14:52:47.335343+00:00 19994330.287000000477 28999999.954999979585 27869999.980999950320 3921098.908999919891 60320.620004090 2024-01-11T14:52:48.353333+00:00 19994330.287000000477 29000000.032000061125 27870000.060000058264 3917599.080000042915 60320.620015691 2024-01-11T14:52:49.355692+00:00 19994330.287000000477 29000000.001999970526 27869999.929999951273 3915888.945000051986 60320.620027112 2024-01-11T14:52:50.342444+00:00 19994330.289999991655 29000000.003999948502 27870000.059999939054 3920000.021999955177 60320.620038895 2024-01-11T14:52:51.360521+00:00 19994330.289000000805 29000000.007000088692 27869999.996000051498 3915607.976999998093 60320.620050316 2024-01-11T14:52:52.347291+00:00 19994330.289000000805 29000000.006999969482 27869999.996000051498 3921037.060999989975 60320.620061917 2024-01-11T14:52:53.349670+00:00 19994330.284000009298 29000000.019999980927 27869999.990999940783 3921841.947999954224 60320.620073339 2024-01-11T14:52:54.336463+00:00 19994330.289999991655 29000000.011000040919 27870000.019999999553 3919482.924000024796 60320.620085121 2024-01-11T14:52:55.354448+00:00 19994330.283999979496 28999999.978999968618 27869999.984999999404 3921058.072000027169 60320.620096541 2024-01-11T14:52:56.341188+00:00 19994330.289000030607 28999999.990000009537 27870000.015999998897 3914407.065999985207 60320.620108143 2024-01-11T14:52:57.343576+00:00 19994330.288999971002 29000000.009999990463 27870000.018999990076 3913476.983999968041 60320.620119927 2024-01-11T14:52:58.361637+00:00 19994330.287999991328 28999999.990999940783 27869999.973999988288 3921128.035000085831 60320.620131347 2024-01-11T14:52:59.348379+00:00 19994330.288000050932 29000000.000000000000 27870000.012000020593 3925589.001999973785 60320.620142949 2024-01-11T14:53:00.350776+00:00 19994330.283999979496 28999999.996000051498 27869999.943999979645 3920188.889999986161 60320.620154370 2024-01-11T14:53:01.337566+00:00 19994330.288999971002 29000000.014000058174 27870000.052000019699 3918999.085000038147 60320.620166152 2024-01-11T14:53:02.355555+00:00 19994330.289000030607 28999999.995000001043 27870000.023999989033 3921311.987999916077 60320.620177573 2024-01-11T14:53:03.342303+00:00 19994330.286000009626 28999999.989999890327 27869999.977999988943 3915821.987999999896 60320.620189175 2024-01-11T14:53:04.344668+00:00 19994330.291999999434 29000000.001000050455 27869999.967999991030 3921986.106999999844 60320.620200776 2024-01-11T14:53:05.347086+00:00 19994330.284999970347 29000000.006000038236 27870000.015000049025 3915203.880000000820 60320.620212378 2024-01-11T14:53:06.349455+00:00 19994330.290000021458 29000000.019999999553 27869999.986000001431 3916200.953999999911 60320.620223979 2024-01-11T14:53:07.351839+00:00 19994330.282999988645 28999999.951000001281 27869999.971999999136 3921995.044000000227 60320.620235401 2024-01-11T14:53:08.338631+00:00 19994330.287000060081 29000000.039000000805 27870000.084999978542 3919981.015000001062 60320.620247183 2024-01-11T14:53:09.356628+00:00 19994330.284999970347 28999999.993000000715 27869999.940999981016 3923177.982999999076 60320.620258604 2024-01-11T14:53:10.343377+00:00 19994330.292999979109 28999999.985000010580 27870000.022000011057 3920517.988000002224 60320.620270205 2024-01-11T14:53:11.345742+00:00 19994330.286000009626 28999999.998999979347 27869999.999000009149 3922048.054999995977 60320.620281808 2024-01-11T14:53:12.348177+00:00 19994330.291000008583 29000000.004999998957 27869999.981999929994 3920794.072999998927 60320.620293409 2024-01-11T14:53:13.350558+00:00 19994330.287999991328 28999999.971000019461 27869999.948000069708 3920113.830000006128 60320.620304936 2024-01-11T14:53:14.346438+00:00 19994330.286000009626 29000000.044999990612 27870000.069999929518 3917775.135999999940 60320.620316613 2024-01-11T14:53:15.355359+00:00 19994330.286999940872 28999999.989000018686 27870000.032000061125 3917116.822999998927 60320.620328214 2024-01-11T14:53:16.357726+00:00 19994330.287000060081 28999999.992999970913 27869999.968999978155 3922167.058999999892 60320.620339741 2024-01-11T14:53:17.353593+00:00 19994330.287999991328 29000000.022999998182 27869999.978999968618 3920412.028999999166 60320.620351342 2024-01-11T14:53:18.355957+00:00 19994330.286999940872 28999999.977000001818 27869999.994000080973 3916216.050999999046 60320.620362764 2024-01-11T14:53:19.342786+00:00 19994330.291000008583 28999999.999000009149 27870000.048999909312 3917895.883000000846 60320.620374366 2024-01-11T14:53:20.345182+00:00 19994330.289000030607 29000000.004999998957 27870000.007000088692 3923524.101999998093 60320.620385967 2024-01-11T14:53:21.347582+00:00 19994330.291000008583 29000000.008000019938 27870000.000999931246 3915589.011000006925 60320.620397570 2024-01-11T14:53:22.349991+00:00 19994330.284000039101 28999999.963999990374 27869999.930000070482 3919596.919000000227 60320.620408990 2024-01-11T14:53:23.336731+00:00 19994330.285999890417 29000000.022999998182 27870000.023999929428 3921300.100999996066 60320.620420773 2024-01-11T14:53:24.354731+00:00 19994330.287000060081 28999999.988000039011 27870000.024000048637 3919953.032000004780 60320.620432374 2024-01-11T14:53:25.357123+00:00 19994330.286000009626 29000000.015999909490 27870000.034000039101 3922689.882999985944 60320.620443796 2024-01-11T14:53:26.343964+00:00 19994330.289000030607 28999999.996000051498 27869999.904999971390 3923181.127000004053 60320.620455398 2024-01-11T14:53:27.346357+00:00 19994330.288999918848 28999999.996999979019 27870000.031999949366 3920030.796000003815 60320.620467000 2024-01-11T14:53:28.348758+00:00 19994330.286000009626 28999999.998000029474 27869999.993000030518 3921997.105000004172 60320.620478602 2024-01-11T14:53:29.351186+00:00 19994330.289999961853 29000000.001999970526 27870000.011999960989 3919547.053999990225 60320.620490022 2024-01-11T14:53:30.337923+00:00 19994330.287000060081 29000000.019000049680 27869999.996999979019 3921167.913000002969 60320.620501805 2024-01-11T14:53:31.355912+00:00 19994330.287999991328 28999999.967999938875 27869999.976000070572 3919353.068000004161 60320.620513225 2024-01-11T14:53:32.342660+00:00 19994330.287999991328 29000000.069000009447 27870000.037999998778 3921272.047999992967 60320.620524827 2024-01-11T14:53:33.345105+00:00 19994330.287000060081 28999999.953999999911 27869999.993000000715 3927894.875000000000 60320.620536248 2024-01-11T14:53:34.331848+00:00 19994330.287999991328 28999999.991999980062 27869999.960999999195 3920676.182999997865 60320.620548031 2024-01-11T14:53:35.349873+00:00 19994330.287999991328 29000000.009000059217 27870000.078999999911 3920896.793000013102 60320.620559633 2024-01-11T14:53:36.352275+00:00 19994330.289999999106 28999999.991999980062 27869999.927999999374 3925486.041999996174 60320.620571054 2024-01-11T14:53:37.339024+00:00 19994330.282000001520 29000000.019999980927 27870000.064000010490 3920661.080999999773 60320.620582836 2024-01-11T14:53:38.357016+00:00 19994330.287999998778 28999999.994000080973 27869999.977000001818 3921049.122000008821 60320.620594257 2024-01-11T14:53:39.343761+00:00 19994330.287000000477 28999999.990999940783 27870000.003999978304 3919685.768999993801 60320.620605859 2024-01-11T14:53:40.346186+00:00 19994330.289000000805 28999999.990000009537 27869999.994000021368 3918309.080999999773 60320.620617460 2024-01-11T14:53:41.348568+00:00 19994330.287999998778 29000000.018000010401 27870000.028000000864 3921139.000000000000 60320.620629062 2024-01-11T14:53:42.350957+00:00 19994330.291999980807 28999999.991999980062 27869999.934000018984 3920722.982999979984 60320.620640483 2024-01-11T14:53:43.337761+00:00 19994330.285000029951 29000000.022999998182 27870000.093999978155 3919800.982000023127 60320.620652085 2024-01-11T14:53:44.340112+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3919999.023999989033 60320.620663867 2024-01-11T14:53:45.358105+00:00 19994330.284000009298 28999999.991000000387 27870000.008000019938 3919212.069999992847 60320.620675288 2024-01-11T14:53:46.344870+00:00 19994330.287999991328 28999999.975999999791 27869999.970999959856 3918594.949000000954 60320.620686890 2024-01-11T14:53:47.347308+00:00 19994330.287999991328 29000000.008999999613 27870000.008999999613 3921943.876000016928 60320.620698492 2024-01-11T14:53:48.349679+00:00 19994330.293000008911 28999999.989999979734 27870000.035000029951 3919025.097999989986 60320.620710094 2024-01-11T14:53:49.352099+00:00 19994330.282999988645 28999999.995000001043 27869999.961000028998 3917665.016999990214 60320.620721515 2024-01-11T14:53:50.338865+00:00 19994330.290000021458 28999999.987000018358 27870000.017999950796 3916626.986000000965 60320.620733116 2024-01-11T14:53:51.341230+00:00 19994330.288999971002 29000000.024999979883 27870000.014999989420 3917886.080999999773 60320.620744718 2024-01-11T14:53:52.343602+00:00 19994330.282999988645 29000000.008999999613 27869999.971999999136 3922091.841000020970 60320.620756319 2024-01-11T14:53:53.345974+00:00 19994330.290000021458 28999999.999000009149 27870000.004000071436 3919960.019999980927 60320.620767922 2024-01-11T14:53:54.348425+00:00 19994330.287000000477 28999999.999000009149 27870000.013000011444 3920255.054000020027 60320.620779524 2024-01-11T14:53:55.350822+00:00 19994330.288999971002 29000000.020999971777 27870000.047999981791 3916465.924999982119 60320.620791126 2024-01-11T14:53:56.353254+00:00 19994330.290000021458 28999999.990000009537 27869999.960999969393 3922295.115000010002 60320.620802652 2024-01-11T14:53:57.349144+00:00 19994330.283999979496 29000000.018000010401 27870000.016999959946 3922148.986000000965 60320.620814254 2024-01-11T14:53:58.351511+00:00 19994330.291999999434 28999999.957000020891 27869999.969000101089 3916809.048999994993 60320.620825674 2024-01-11T14:53:59.338269+00:00 19994330.282000008970 29000000.042999979109 27869999.992999911308 3917242.867000014056 60320.620837276 2024-01-11T14:54:00.340663+00:00 19994330.286000009626 28999999.978999968618 27870000.029000040144 3920385.024999976158 60320.620848878 2024-01-11T14:54:01.343078+00:00 19994330.287999991328 29000000.023000061512 27869999.998999949545 3920612.002000004053 60320.620860480 2024-01-11T14:54:02.345478+00:00 19994330.291999999434 28999999.954999919981 27869999.939000010490 3920116.016000003088 60320.620872082 2024-01-11T14:54:03.347861+00:00 19994330.289000030607 29000000.008000019938 27870000.009000059217 3920087.073000013828 60320.620883684 2024-01-11T14:54:04.350289+00:00 19994330.284999970347 28999999.991000059992 27870000.009999990463 3914850.944999992847 60320.620895285 2024-01-11T14:54:05.352655+00:00 19994330.287999991328 29000000.010999921709 27870000.031000021845 3917380.080999999773 60320.620906706 2024-01-11T14:54:06.339401+00:00 19994330.285000089556 28999999.996000051498 27869999.987999919802 3914818.884999989998 60320.620918489 2024-01-11T14:54:07.357412+00:00 19994330.288999918848 29000000.042000059038 27869999.997000098228 3921014.043000013102 60320.620929910 2024-01-11T14:54:08.344254+00:00 19994330.287000060081 28999999.977000001818 27870000.024999979883 3917587.069000006188 60320.620941512 2024-01-11T14:54:09.346629+00:00 19994330.286000009626 28999999.997999910265 27869999.987999919802 3923796.979999988806 60320.620952933 2024-01-11T14:54:10.333395+00:00 19994330.292999979109 28999999.971999999136 27869999.990000009537 3916946.892999976873 60320.620964716 2024-01-11T14:54:11.351428+00:00 19994330.284999970347 29000000.002000089735 27869999.971999999136 3918405.063000022899 60320.620976317 2024-01-11T14:54:12.353792+00:00 19994330.287999991328 28999999.997999910265 27870000.015999998897 3918209.000000000000 60320.620987738 2024-01-11T14:54:13.340534+00:00 19994330.286000009626 29000000.026000019163 27870000.043999999762 3920941.036000012886 60320.620999520 2024-01-11T14:54:14.358520+00:00 19994330.289000030607 28999999.993000030518 27869999.980999991298 3917620.948000013828 60320.621010941 2024-01-11T14:54:15.345362+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3925670.108999968041 60320.621022543 2024-01-11T14:54:16.347739+00:00 19994330.289999961853 29000000.037999991328 27870000.043999999762 3917129.915000020992 60320.621033964 2024-01-11T14:54:17.334522+00:00 19994330.289000030607 28999999.966000080109 27869999.951000008732 3917970.967999995220 60320.621045747 2024-01-11T14:54:18.352561+00:00 19994330.286999940872 29000000.003999948502 27870000.016999989748 3920359.092999995220 60320.621057168 2024-01-11T14:54:19.339322+00:00 19994330.291000008583 29000000.003999948502 27869999.982999980450 3918420.935000001919 60320.621068770 2024-01-11T14:54:20.341715+00:00 19994330.282000061125 29000000.032000001520 27870000.008999999613 3919946.074000000954 60320.621080552 2024-01-11T14:54:21.359705+00:00 19994330.288999918848 28999999.945999998599 27869999.951000031084 3922189.927999972831 60320.621091974 2024-01-11T14:54:22.346544+00:00 19994330.285000089556 28999999.986999999732 27870000.022999998182 3920659.029000043869 60320.621103575 2024-01-11T14:54:23.348920+00:00 19994330.289999961853 29000000.021000001580 27870000.046999990940 3916973.855999947060 60320.621114996 2024-01-11T14:54:24.335699+00:00 19994330.291000008583 29000000.005999978632 27869999.981999989599 3918238.123000026215 60320.621126779 2024-01-11T14:54:25.353728+00:00 19994330.284000039101 29000000.003000020981 27870000.001999970526 3920600.990999997128 60320.621138200 2024-01-11T14:54:26.340471+00:00 19994330.289999961853 29000000.008999999613 27869999.981000009924 3919927.925000011921 60320.621149801 2024-01-11T14:54:27.342837+00:00 19994330.287999991328 29000000.003999978304 27870000.041999999434 3916006.068000019062 60320.621161403 2024-01-11T14:54:28.345202+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3919854.972000002861 60320.621173005 2024-01-11T14:54:29.347618+00:00 19994330.286000009626 29000000.032000038773 27870000.004000011832 3915714.938999950886 60320.621184607 2024-01-11T14:54:30.349994+00:00 19994330.285000000149 29000000.005999978632 27870000.039000030607 3920124.203999996185 60320.621196027 2024-01-11T14:54:31.336766+00:00 19994330.289999999106 28999999.958000000566 27869999.971999999136 3921349.913000047207 60320.621207810 2024-01-11T14:54:32.354792+00:00 19994330.286999989301 29000000.000999990851 27870000.005999919027 3921597.038999975193 60320.621219231 2024-01-11T14:54:33.341538+00:00 19994330.291000008583 29000000.017000019550 27869999.998000029474 3920393.885999978054 60320.621230832 2024-01-11T14:54:34.343910+00:00 19994330.285999998450 28999999.992999970913 27869999.988000039011 3926052.987000048161 60320.621242434 2024-01-11T14:54:35.346272+00:00 19994330.289000000805 29000000.011000040919 27870000.009999990463 3923359.956999958027 60320.621254036 2024-01-11T14:54:36.348698+00:00 19994330.284999981523 29000000.004999998957 27870000.018000010401 3917766.154000043869 60320.621265562 2024-01-11T14:54:37.344561+00:00 19994330.287000000477 28999999.992999970913 27870000.008000019938 3922565.858999968041 60320.621277239 2024-01-11T14:54:38.353447+00:00 19994330.287000000477 29000000.013000011444 27870000.016999959946 3920010.124000012875 60320.621288841 2024-01-11T14:54:39.355844+00:00 19994330.288000021130 29000000.003999948502 27870000.011999960989 3922394.885999978054 60320.621300367 2024-01-11T14:54:40.351709+00:00 19994330.291999999434 28999999.960000038147 27869999.949000000954 3917587.161000012886 60320.621311969 2024-01-11T14:54:41.354091+00:00 19994330.285000000149 29000000.026000019163 27870000.004000071436 3917685.850000023842 60320.621323389 2024-01-11T14:54:42.340848+00:00 19994330.285999979824 29000000.013999938965 27870000.034999970347 3919597.092999995220 60320.621334991 2024-01-11T14:54:43.343260+00:00 19994330.291000008583 28999999.997000098228 27870000.000000000000 3922906.900999962818 60320.621346593 2024-01-11T14:54:44.345644+00:00 19994330.283999979496 28999999.996999979019 27869999.975999951363 3924460.055999993812 60320.621358195 2024-01-11T14:54:45.348068+00:00 19994330.287000000477 28999999.988999959081 27869999.987000111490 3918470.031000018120 60320.621369617 2024-01-11T14:54:46.334859+00:00 19994330.289000030607 29000000.000000000000 27870000.003999948502 3920006.013999999035 60320.621381399 2024-01-11T14:54:47.352850+00:00 19994330.291000008583 29000000.036000009626 27870000.034000039101 3921057.980000019073 60320.621393000 2024-01-11T14:54:48.355230+00:00 19994330.288999971002 28999999.973000049591 27869999.986999988556 3919577.005999981891 60320.621404421 2024-01-11T14:54:49.341980+00:00 19994330.287000000477 28999999.965999960899 27869999.969000000507 3917114.967999995220 60320.621416023 2024-01-11T14:54:50.344389+00:00 19994330.285000029951 29000000.016000028700 27869999.971000000834 3914206.013000010978 60320.621427624 2024-01-11T14:54:51.346770+00:00 19994330.287000000477 29000000.007999900728 27870000.024999998510 3914118.986000000965 60320.621439226 2024-01-11T14:54:52.349178+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3922771.021000028122 60320.621450648 2024-01-11T14:54:53.335964+00:00 19994330.286000009626 28999999.991000059992 27869999.991000000387 3917616.044999957085 60320.621462430 2024-01-11T14:54:54.353956+00:00 19994330.290999948978 28999999.980999950320 27870000.021000001580 3921683.970000029076 60320.621473851 2024-01-11T14:54:55.340698+00:00 19994330.290000021458 28999999.996999979019 27869999.964000020176 3918388.959999979008 60320.621485452 2024-01-11T14:54:56.343068+00:00 19994330.286999940872 29000000.020000100136 27870000.078999999911 3920151.961000024807 60320.621497055 2024-01-11T14:54:57.345522+00:00 19994330.286000009626 29000000.004000000656 27869999.981000009924 3916717.103999971878 60320.621508656 2024-01-11T14:54:58.347905+00:00 19994330.287000060081 29000000.000999998301 27869999.976000010967 3921336.925000011921 60320.621520258 2024-01-11T14:54:59.350313+00:00 19994330.286000009626 28999999.987999990582 27869999.947999950498 3920874.009999989998 60320.621531679 2024-01-11T14:55:00.337097+00:00 19994330.287999991328 28999999.986000001431 27870000.024000048637 3917785.008000016212 60320.621543461 2024-01-11T14:55:01.355081+00:00 19994330.289999961853 28999999.992000009865 27869999.987999979407 3918566.052999972831 60320.621554882 2024-01-11T14:55:02.341824+00:00 19994330.287000060081 28999999.988000009209 27870000.052999969572 3920818.015000044834 60320.621566484 2024-01-11T14:55:03.344191+00:00 19994330.286999940872 29000000.025999989361 27869999.994000021368 3918805.925999999046 60320.621578086 2024-01-11T14:55:04.346623+00:00 19994330.292999979109 28999999.996999979019 27870000.002000030130 3916839.961999952793 60320.621589688 2024-01-11T14:55:05.349008+00:00 19994330.282000061125 28999999.997000008821 27869999.977999988943 3916866.037000000011 60320.621601290 2024-01-11T14:55:06.351409+00:00 19994330.286999940872 29000000.023000031710 27870000.097999989986 3919689.025000036228 60320.621612711 2024-01-11T14:55:07.338215+00:00 19994330.287999991328 28999999.984999950975 27869999.944000009447 3917154.967000008095 60320.621624493 2024-01-11T14:55:08.356202+00:00 19994330.289000030607 29000000.004999998957 27869999.966999951750 3920131.960999966133 60320.621635914 2024-01-11T14:55:09.342951+00:00 19994330.289000030607 29000000.035000029951 27870000.032999988645 3921302.017000020016 60320.621647515 2024-01-11T14:55:10.345320+00:00 19994330.286999940872 28999999.976000010967 27870000.008000019938 3922436.964999973774 60320.621659118 2024-01-11T14:55:11.347822+00:00 19994330.287999991328 28999999.962000008672 27869999.983000040054 3918906.055000007153 60320.621670720 2024-01-11T14:55:12.350189+00:00 19994330.286000009626 29000000.025999959558 27869999.960999969393 3920484.007000029087 60320.621682141 2024-01-11T14:55:13.336997+00:00 19994330.287000060081 28999999.997000038624 27870000.022000070661 3919678.092000008095 60320.621693743 2024-01-11T14:55:14.339392+00:00 19994330.286000009626 28999999.975999951363 27869999.962999939919 3916434.928999959957 60320.621705526 2024-01-11T14:55:15.357383+00:00 19994330.291000008583 29000000.038999971002 27870000.049000021070 3922987.975000023842 60320.621716946 2024-01-11T14:55:16.344125+00:00 19994330.289999961853 28999999.956000089645 27869999.990000009537 3919474.113999962807 60320.621728547 2024-01-11T14:55:17.346495+00:00 19994330.286999940872 29000000.044999960810 27869999.988000039011 3917071.897000014782 60320.621740150 2024-01-11T14:55:18.348974+00:00 19994330.289000030607 28999999.963000059128 27869999.981999989599 3919456.021000028122 60320.621751752 2024-01-11T14:55:19.351359+00:00 19994330.286000009626 29000000.012999888510 27870000.041000008583 3922183.005999981891 60320.621763279 2024-01-11T14:55:20.347267+00:00 19994330.282999988645 29000000.009000059217 27869999.969999909401 3919860.986000061035 60320.621774880 2024-01-11T14:55:21.349673+00:00 19994330.292999979109 28999999.978999968618 27869999.977000001818 3914883.997999907006 60320.621786301 2024-01-11T14:55:22.336423+00:00 19994330.285000089556 29000000.027000069618 27870000.024000048637 3919819.058000088204 60320.621797903 2024-01-11T14:55:23.338791+00:00 19994330.288999918848 29000000.029999971390 27870000.023999929428 3924708.953999996185 60320.621809685 2024-01-11T14:55:24.356798+00:00 19994330.287000000477 28999999.973999980837 27869999.997000098228 3917064.032999991905 60320.621821107 2024-01-11T14:55:25.343623+00:00 19994330.290999989957 29000000.003999948502 27870000.030999898911 3920768.936999917030 60320.621832708 2024-01-11T14:55:26.346000+00:00 19994330.283000010997 28999999.985000010580 27869999.995000001043 3920585.064000010025 60320.621844310 2024-01-11T14:55:27.348416+00:00 19994330.288999989629 28999999.983000040054 27869999.925999999046 3915275.902000070084 60320.621855912 2024-01-11T14:55:28.350821+00:00 19994330.282000008970 29000000.026000019163 27870000.010999999940 3918277.074000000954 60320.621867333 2024-01-11T14:55:29.337567+00:00 19994330.292000010610 28999999.981999989599 27870000.034000009298 3922183.870999931823 60320.621879115 2024-01-11T14:55:30.355554+00:00 19994330.290999978781 29000000.003999948502 27869999.985999990255 3919801.138000010978 60320.621890536 2024-01-11T14:55:31.342311+00:00 19994330.289000000805 28999999.994000080973 27870000.011000011116 3918934.924000024796 60320.621902138 2024-01-11T14:55:32.344724+00:00 19994330.287000000477 28999999.991999980062 27869999.972999989986 3921035.083999990951 60320.621913739 2024-01-11T14:55:33.347113+00:00 19994330.285000000149 29000000.026000019163 27869999.994000021368 3922510.899999976158 60320.621925342 2024-01-11T14:55:34.349528+00:00 19994330.290000021458 28999999.993000000715 27870000.019999980927 3917111.078000069130 60320.621936943 2024-01-11T14:55:35.351927+00:00 19994330.282999988645 28999999.978999998420 27870000.029000010341 3920943.941999911796 60320.621948364 2024-01-11T14:55:36.338674+00:00 19994330.289000000805 29000000.011999990791 27869999.972999989986 3926326.059000014793 60320.621960146 2024-01-11T14:55:37.356660+00:00 19994330.289999961853 28999999.998000010848 27869999.970999989659 3916767.031000018120 60320.621971567 2024-01-11T14:55:38.343410+00:00 19994330.285000029951 28999999.973000001162 27870000.006000038236 3916364.927999972831 60320.621983170 2024-01-11T14:55:39.345882+00:00 19994330.291000008583 29000000.021999981254 27870000.021999958903 3919126.006000041962 60320.621994591 2024-01-11T14:55:40.332650+00:00 19994330.287999991328 28999999.997000008821 27869999.999000009149 3921648.911999940872 60320.622006373 2024-01-11T14:55:41.350693+00:00 19994330.285000029951 29000000.020000010729 27870000.035000029951 3921499.144000052940 60320.622017795 2024-01-11T14:55:42.337467+00:00 19994330.285999950022 29000000.009999990463 27869999.987999979407 3917505.008999944199 60320.622029396 2024-01-11T14:55:43.339836+00:00 19994330.288000050932 29000000.000999990851 27869999.984000030905 3922511.021000028122 60320.622041179 2024-01-11T14:55:44.357834+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3919140.889000058174 60320.622052600 2024-01-11T14:55:45.344604+00:00 19994330.284999970347 29000000.009999990463 27870000.048000041395 3916357.031000018120 60320.622064202 2024-01-11T14:55:46.347035+00:00 19994330.292999979109 28999999.972999989986 27869999.937000039965 3920782.975999950897 60320.622075623 2024-01-11T14:55:47.333796+00:00 19994330.285000029951 29000000.012000020593 27870000.046999931335 3924528.059000014793 60320.622087406 2024-01-11T14:55:48.351844+00:00 19994330.282999988645 29000000.021000031382 27870000.021000031382 3920875.077000021935 60320.622098827 2024-01-11T14:55:49.338641+00:00 19994330.290999948978 28999999.961999949068 27869999.990000009537 3922301.888000010978 60320.622110428 2024-01-11T14:55:50.341011+00:00 19994330.287000060081 29000000.018999990076 27870000.013000011444 3919290.986999989022 60320.622122030 2024-01-11T14:55:51.343384+00:00 19994330.282999988645 29000000.001000050455 27869999.970999959856 3918279.980999947060 60320.622133632 2024-01-11T14:55:52.345767+00:00 19994330.292999979109 29000000.020999971777 27869999.975999951363 3918375.047000051010 60320.622145233 2024-01-11T14:55:53.348151+00:00 19994330.289999961853 28999999.960999969393 27870000.012000080198 3917520.049000024796 60320.622156835 2024-01-11T14:55:54.350515+00:00 19994330.287000060081 29000000.013000011444 27869999.988999959081 3921514.894999980927 60320.622168437 2024-01-11T14:55:55.352911+00:00 19994330.286000009626 29000000.022000070661 27870000.019999980927 3923981.094999908935 60320.622179857 2024-01-11T14:55:56.339665+00:00 19994330.286000009626 28999999.991999980062 27870000.006000038236 3921804.921000003815 60320.622191458 2024-01-11T14:55:57.342027+00:00 19994330.289999961853 29000000.004999998957 27870000.016000028700 3918640.038000106812 60320.622203060 2024-01-11T14:55:58.344399+00:00 19994330.287000060081 28999999.972999930382 27869999.964999910444 3919975.949999928009 60320.622214662 2024-01-11T14:55:59.346774+00:00 19994330.291999939829 29000000.043000098318 27870000.036000009626 3920183.082000017166 60320.622226189 2024-01-11T14:56:00.342714+00:00 19994330.282999988645 28999999.941999908537 27869999.967000011355 3919010.970000029076 60320.622237866 2024-01-11T14:56:01.351605+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3917161.043999909889 60320.622249467 2024-01-11T14:56:02.353995+00:00 19994330.284000039101 29000000.014000058174 27870000.011000040919 3920623.961000084877 60320.622260994 2024-01-11T14:56:03.349886+00:00 19994330.287999991328 29000000.000000000000 27869999.960999969393 3913119.949000000954 60320.622272596 2024-01-11T14:56:04.352260+00:00 19994330.287999991328 28999999.977999929339 27869999.995000001043 3915286.975999950897 60320.622284017 2024-01-11T14:56:05.339008+00:00 19994330.284000039101 28999999.997000098228 27870000.013999938965 3917792.999000072014 60320.622295618 2024-01-11T14:56:06.341382+00:00 19994330.288999918848 29000000.025999899954 27870000.000000000000 3920406.093999981880 60320.622307220 2024-01-11T14:56:07.343834+00:00 19994330.292000059038 28999999.980000019073 27869999.991999998689 3919717.001999973785 60320.622318822 2024-01-11T14:56:08.346213+00:00 19994330.286000009626 29000000.004999998957 27870000.003000009805 3920112.021999955177 60320.622330243 2024-01-11T14:56:09.332991+00:00 19994330.288999918848 29000000.029999971390 27870000.031999990344 3922267.968000053894 60320.622342026 2024-01-11T14:56:10.351050+00:00 19994330.285000089556 28999999.971000079066 27870000.001999989152 3920598.919000030030 60320.622353627 2024-01-11T14:56:11.353420+00:00 19994330.287999991328 29000000.026000000536 27869999.996000021696 3921624.033999919891 60320.622365048 2024-01-11T14:56:12.340182+00:00 19994330.286000009626 28999999.988000001758 27869999.993999991566 3916799.001999973785 60320.622376650 2024-01-11T14:56:13.342564+00:00 19994330.288999918848 28999999.986999999732 27869999.981999989599 3922407.972000002861 60320.622388252 2024-01-11T14:56:14.344973+00:00 19994330.292000059038 29000000.002000000328 27870000.030000001192 3921792.050999999046 60320.622399854 2024-01-11T14:56:15.347345+00:00 19994330.284999970347 28999999.973000001162 27869999.889000028372 3918860.966000080109 60320.622411274 2024-01-11T14:56:16.334119+00:00 19994330.287000060081 28999999.982999980450 27870000.066999968141 3921520.016999959946 60320.622423057 2024-01-11T14:56:17.352175+00:00 19994330.289000000805 29000000.036000009626 27869999.976000010967 3921063.111999989022 60320.622434478 2024-01-11T14:56:18.338931+00:00 19994330.282000001520 28999999.988000009209 27870000.069999989122 3919333.861000061035 60320.622446080 2024-01-11T14:56:19.341312+00:00 19994330.291000001132 29000000.048999991268 27869999.973999980837 3920436.016999959946 60320.622457682 2024-01-11T14:56:20.343696+00:00 19994330.289000000805 28999999.984999980778 27869999.985000010580 3917833.055000067223 60320.622469284 2024-01-11T14:56:21.346101+00:00 19994330.289999991655 28999999.998000029474 27870000.049000021070 3923150.001999973785 60320.622480885 2024-01-11T14:56:22.348468+00:00 19994330.287000000477 29000000.025999959558 27869999.982999980450 3919243.977999926079 60320.622492307 2024-01-11T14:56:23.335298+00:00 19994330.287999998778 28999999.998000029474 27870000.000000000000 3922424.999000072014 60320.622504089 2024-01-11T14:56:24.353329+00:00 19994330.287999991328 28999999.953999999911 27870000.000000000000 3920076.983999968041 60320.622515510 2024-01-11T14:56:25.340069+00:00 19994330.282000008970 28999999.998000029474 27870000.013000011444 3919871.026999949943 60320.622527111 2024-01-11T14:56:26.342435+00:00 19994330.287000000477 29000000.009999990463 27869999.993999961764 3917607.065000057220 60320.622538713 2024-01-11T14:56:27.344815+00:00 19994330.291999999434 29000000.031000021845 27870000.022000070661 3919447.021000028122 60320.622550316 2024-01-11T14:56:28.347273+00:00 19994330.285000029951 28999999.971999939531 27869999.962999939919 3922035.911999940872 60320.622561917 2024-01-11T14:56:29.349649+00:00 19994330.289999991655 29000000.008000019938 27870000.018000010401 3920293.017000079155 60320.622573338 2024-01-11T14:56:30.336443+00:00 19994330.289000000805 29000000.013000011444 27869999.998000029474 3921549.921000003815 60320.622585121 2024-01-11T14:56:31.354461+00:00 19994330.287999991328 28999999.957000020891 27869999.945000048727 3919250.034999967087 60320.622596542 2024-01-11T14:56:32.341206+00:00 19994330.286000009626 29000000.026000019163 27870000.045999880880 3919577.098999977112 60320.622608143 2024-01-11T14:56:33.343573+00:00 19994330.286000009626 29000000.003999948502 27870000.032000061125 3918313.006000041962 60320.622619745 2024-01-11T14:56:34.345941+00:00 19994330.287999991328 28999999.988000039011 27869999.937999960035 3921266.979999899864 60320.622631347 2024-01-11T14:56:35.348345+00:00 19994330.288999971002 29000000.003000020981 27870000.008000019938 3916047.897000073921 60320.622642767 2024-01-11T14:56:36.335089+00:00 19994330.291999999434 29000000.024999979883 27870000.050999999046 3923320.993000030983 60320.622654369 2024-01-11T14:56:37.337479+00:00 19994330.282999988645 28999999.993000030518 27869999.899999979883 3922264.007999897003 60320.622666152 2024-01-11T14:56:38.355521+00:00 19994330.289000030607 29000000.006999969482 27870000.078999999911 3918093.003000020981 60320.622677573 2024-01-11T14:56:39.342261+00:00 19994330.287000000477 28999999.957000020891 27869999.963000059128 3922157.147000073921 60320.622689174 2024-01-11T14:56:40.344632+00:00 19994330.288999971002 29000000.051999930292 27870000.031000021845 3918159.912999988068 60320.622700776 2024-01-11T14:56:41.347011+00:00 19994330.282000008970 28999999.975000020117 27870000.014999989420 3919411.959999918938 60320.622712378 2024-01-11T14:56:42.349487+00:00 19994330.289000030607 28999999.983999971300 27869999.970999959856 3917270.014000058174 60320.622723904 2024-01-11T14:56:43.345353+00:00 19994330.291000008583 29000000.021000031382 27870000.055000070482 3921541.026999949943 60320.622735506 2024-01-11T14:56:44.347752+00:00 19994330.287999991328 28999999.968999978155 27869999.922999981791 3915551.963999987114 60320.622746928 2024-01-11T14:56:45.334530+00:00 19994330.291000008583 29000000.019000049680 27870000.046999998391 3917753.912000060081 60320.622758529 2024-01-11T14:56:46.336899+00:00 19994330.286000009626 29000000.016000028700 27870000.008999999613 3915260.078999996185 60320.622770311 2024-01-11T14:56:47.354885+00:00 19994330.283999919891 29000000.013999938965 27869999.974999990314 3920203.054000020027 60320.622781732 2024-01-11T14:56:48.341630+00:00 19994330.285000089556 28999999.980000000447 27870000.017000000924 3924250.939000010025 60320.622793335 2024-01-11T14:56:49.344103+00:00 19994330.288999918848 28999999.977000001818 27869999.997999999672 3922756.139999986161 60320.622804936 2024-01-11T14:56:50.346485+00:00 19994330.291000008583 28999999.992000009865 27869999.971000019461 3919960.902999997139 60320.622816538 2024-01-11T14:56:51.348878+00:00 19994330.287000060081 29000000.068999990821 27870000.006999999285 3919428.921000003815 60320.622827959 2024-01-11T14:56:52.335674+00:00 19994330.289999961853 28999999.935999989510 27869999.984999980778 3926394.986999989022 60320.622839741 2024-01-11T14:56:53.353667+00:00 19994330.284999970347 29000000.006000008434 27869999.993000000715 3920821.082000017166 60320.622851162 2024-01-11T14:56:54.340416+00:00 19994330.287000060081 29000000.006999999285 27870000.031000021845 3918164.972999929916 60320.622862764 2024-01-11T14:56:55.342822+00:00 19994330.286999940872 29000000.004999998957 27870000.005999978632 3921562.009999989998 60320.622874366 2024-01-11T14:56:56.345226+00:00 19994330.287000060081 28999999.992000009865 27869999.949000000954 3922673.959000111092 60320.622885968 2024-01-11T14:56:57.347610+00:00 19994330.289999961853 29000000.024000018835 27870000.024999979883 3918015.034999967087 60320.622897570 2024-01-11T14:56:58.350024+00:00 19994330.287000060081 28999999.988999959081 27870000.013000011444 3918186.070999979973 60320.622908991 2024-01-11T14:56:59.336793+00:00 19994330.291000008583 28999999.998000029474 27869999.993000030518 3919870.939000010025 60320.622920773 2024-01-11T14:57:00.354803+00:00 19994330.285999890417 29000000.025999959558 27870000.050999999046 3915752.032999991905 60320.622932194 2024-01-11T14:57:01.341550+00:00 19994330.287000060081 28999999.962999999523 27869999.932999968529 3916741.963999987114 60320.622943795 2024-01-11T14:57:02.343928+00:00 19994330.284000039101 29000000.011000040919 27870000.040000021458 3920922.016000031959 60320.622955217 2024-01-11T14:57:03.330744+00:00 19994330.288999918848 28999999.977000001818 27869999.960999969393 3917794.108999968041 60320.622966999 2024-01-11T14:57:04.348747+00:00 19994330.287000060081 29000000.046999990940 27870000.039000030607 3920749.886000037193 60320.622978601 2024-01-11T14:57:05.351147+00:00 19994330.291999939829 28999999.958999991417 27869999.952999949455 3925435.986999989022 60320.622990022 2024-01-11T14:57:06.337926+00:00 19994330.289000030607 29000000.028000060469 27870000.065000060946 3918786.975000023842 60320.623001805 2024-01-11T14:57:07.355910+00:00 19994330.284999970347 28999999.988999959081 27869999.942000031471 3921992.041999936104 60320.623013225 2024-01-11T14:57:08.342652+00:00 19994330.286000009626 29000000.004999998957 27870000.029999971390 3921689.945000051986 60320.623024827 2024-01-11T14:57:09.345084+00:00 19994330.289000030607 28999999.995999928564 27869999.990000009537 3924900.102999926079 60320.623036249 2024-01-11T14:57:10.331881+00:00 19994330.286999940872 29000000.034000039101 27870000.041000008583 3917721.932000041008 60320.623048031 2024-01-11T14:57:11.349869+00:00 19994330.287999998778 28999999.971000079066 27869999.955999970436 3921233.976999998093 60320.623059453 2024-01-11T14:57:12.336687+00:00 19994330.285000000149 28999999.959999918938 27869999.975999951363 3922883.940000057220 60320.623071054 2024-01-11T14:57:13.339076+00:00 19994330.293000001460 29000000.032000061125 27870000.040000081062 3921958.030999898911 60320.623082836 2024-01-11T14:57:14.357065+00:00 19994330.285999998450 28999999.995000001043 27869999.962000008672 3918122.987000108231 60320.623094257 2024-01-11T14:57:15.343811+00:00 19994330.287000000477 29000000.004999998957 27870000.044999960810 3919727.091999887954 60320.623105859 2024-01-11T14:57:16.346229+00:00 19994330.287999998778 29000000.019999980927 27869999.983999971300 3917181.937000035774 60320.623117461 2024-01-11T14:57:17.348660+00:00 19994330.287000000477 28999999.980000019073 27870000.006000038236 3921218.060999989975 60320.623129063 2024-01-11T14:57:18.351042+00:00 19994330.291000008583 29000000.006999969482 27869999.975999951363 3917317.958000063896 60320.623140485 2024-01-11T14:57:19.337853+00:00 19994330.285000000149 29000000.008000019938 27870000.004999998957 3920020.080999969970 60320.623152087 2024-01-11T14:57:20.340251+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3919882.891999959946 60320.623163688 2024-01-11T14:57:21.342620+00:00 19994330.289000000805 28999999.955999970436 27869999.968999978155 3920841.016000031959 60320.623175289 2024-01-11T14:57:22.344998+00:00 19994330.285000000149 29000000.027000069618 27870000.059000018984 3913155.103999971878 60320.623186891 2024-01-11T14:57:23.347388+00:00 19994330.289999991655 28999999.970999959856 27869999.938000001013 3915971.906000018120 60320.623198493 2024-01-11T14:57:24.349809+00:00 19994330.285000029951 29000000.019000049680 27870000.072000000626 3922569.037999988068 60320.623210095 2024-01-11T14:57:25.352198+00:00 19994330.287999991328 28999999.960000000894 27869999.924000009894 3920371.069000006188 60320.623221622 2024-01-11T14:57:26.348114+00:00 19994330.287999991328 29000000.026000000536 27870000.072000000626 3920178.894000052940 60320.623233223 2024-01-11T14:57:27.350499+00:00 19994330.287999991328 29000000.044000010937 27869999.995000001043 3914483.981999992859 60320.623244644 2024-01-11T14:57:28.337242+00:00 19994330.289000030607 28999999.980999991298 27870000.005999978632 3913484.036999940872 60320.623256246 2024-01-11T14:57:29.339606+00:00 19994330.287999991328 28999999.982000008225 27869999.927000019699 3917907.884000062943 60320.623267847 2024-01-11T14:57:30.342005+00:00 19994330.287999991328 28999999.988999988884 27869999.995999988168 3915890.034999967087 60320.623279450 2024-01-11T14:57:31.344446+00:00 19994330.284000039101 29000000.018000010401 27870000.030999988317 3917153.115000010002 60320.623291051 2024-01-11T14:57:32.346841+00:00 19994330.287000000477 28999999.989999979734 27869999.984000030905 3919491.972000002861 60320.623302653 2024-01-11T14:57:33.349273+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3917837.973999977112 60320.623314255 2024-01-11T14:57:34.351650+00:00 19994330.287000000477 28999999.995000001043 27869999.994000021368 3921037.095999956131 60320.623325676 2024-01-11T14:57:35.338399+00:00 19994330.296000000089 28999999.986999988556 27870000.021000031382 3919080.985000013839 60320.623337277 2024-01-11T14:57:36.340764+00:00 19994330.282999988645 29000000.006000038236 27870000.001999970526 3917234.983000040054 60320.623348880 2024-01-11T14:57:37.343177+00:00 19994330.286999940872 28999999.993999961764 27870000.012000020593 3918267.009999999776 60320.623360482 2024-01-11T14:57:38.345614+00:00 19994330.290000081062 29000000.008000019938 27869999.989999949932 3920082.892000000924 60320.623371902 2024-01-11T14:57:39.332367+00:00 19994330.283999919891 28999999.991999980062 27870000.016000028700 3917362.061999998987 60320.623383685 2024-01-11T14:57:40.350406+00:00 19994330.286000009626 28999999.987000048161 27869999.950999978930 3922057.010000002105 60320.623395106 2024-01-11T14:57:41.337162+00:00 19994330.287999991328 29000000.010999981314 27869999.986000001431 3917315.020000000019 60320.623406707 2024-01-11T14:57:42.339530+00:00 19994330.294000029564 29000000.027000010014 27870000.011999960989 3916937.958000001032 60320.623418490 2024-01-11T14:57:43.357534+00:00 19994330.284999970347 28999999.978999968618 27870000.015000101179 3918435.973999998998 60320.623429911 2024-01-11T14:57:44.344332+00:00 19994330.290000081062 28999999.995000001043 27869999.975999951363 3920378.062000003178 60320.623441513 2024-01-11T14:57:45.346744+00:00 19994330.281999949366 28999999.960000038147 27869999.962000008672 3923024.963999994099 60320.623452934 2024-01-11T14:57:46.333505+00:00 19994330.287999991328 29000000.043999910355 27870000.047999981791 3921930.047999999952 60320.623464717 2024-01-11T14:57:47.351539+00:00 19994330.286000009626 28999999.984000090510 27870000.011999960989 3914377.984999998938 60320.623476138 2024-01-11T14:57:48.338306+00:00 19994330.290000081062 29000000.046000000089 27870000.020000100136 3918846.909000001848 60320.623487739 2024-01-11T14:57:49.340669+00:00 19994330.287999991328 28999999.990999940783 27870000.002999901772 3920545.058999999892 60320.623499341 2024-01-11T14:57:50.343034+00:00 19994330.291000008583 29000000.024000048637 27870000.069000009447 3917234.020999997854 60320.623510942 2024-01-11T14:57:51.345404+00:00 19994330.287999991328 28999999.962000008672 27869999.917000059038 3915766.021999999881 60320.623522544 2024-01-11T14:57:52.347823+00:00 19994330.282999988645 28999999.998999949545 27870000.037999991328 3922000.891000003088 60320.623533965 2024-01-11T14:57:53.334573+00:00 19994330.289999961853 28999999.991000059992 27869999.963999990374 3918605.102000006009 60320.623545748 2024-01-11T14:57:54.352613+00:00 19994330.286000009626 29000000.015999909490 27870000.028000000864 3920348.004999995232 60320.623557169 2024-01-11T14:57:55.339377+00:00 19994330.287999991328 28999999.968000050634 27869999.952999949455 3920832.937999994028 60320.623568770 2024-01-11T14:57:56.341755+00:00 19994330.292000059038 29000000.026000019163 27870000.008000019938 3919411.079999998212 60320.623580372 2024-01-11T14:57:57.344135+00:00 19994330.282999988645 28999999.981999989599 27870000.014999989420 3922573.935000001919 60320.623591974 2024-01-11T14:57:58.346541+00:00 19994330.287999991328 29000000.032999988645 27870000.017000079155 3915022.079000011086 60320.623603395 2024-01-11T14:57:59.333304+00:00 19994330.289999961853 28999999.980000019073 27869999.967999938875 3918958.941000000108 60320.623614997 2024-01-11T14:58:00.335689+00:00 19994330.282999988645 29000000.000999931246 27869999.950000051409 3920834.981999992859 60320.623626780 2024-01-11T14:58:01.353765+00:00 19994330.287999991328 28999999.978000041097 27870000.034999970347 3918482.957000001799 60320.623638201 2024-01-11T14:58:02.340537+00:00 19994330.286000009626 29000000.010000001639 27869999.993999999017 3913139.034999995958 60320.623649802 2024-01-11T14:58:03.342906+00:00 19994330.294999960810 29000000.063000001013 27870000.089999999851 3919991.040000007022 60320.623661404 2024-01-11T14:58:04.345272+00:00 19994330.284000039101 28999999.948000010103 27869999.922000009567 3917277.932999997865 60320.623673006 2024-01-11T14:58:05.347690+00:00 19994330.291999999434 28999999.996999990195 27870000.028000000864 3918824.031999989878 60320.623684533 2024-01-11T14:58:06.343641+00:00 19994330.284000001848 29000000.028000008315 27869999.975000008941 3917350.031000003219 60320.623696134 2024-01-11T14:58:07.346015+00:00 19994330.287999998778 28999999.974999990314 27870000.021999981254 3920744.039000004996 60320.623707556 2024-01-11T14:58:08.332818+00:00 19994330.287000000477 29000000.002000000328 27870000.019000019878 3918519.929999991786 60320.623719158 2024-01-11T14:58:09.335204+00:00 19994330.288999989629 29000000.021999981254 27869999.975999981165 3919999.082000001799 60320.623730940 2024-01-11T14:58:10.353191+00:00 19994330.287000019103 28999999.969000011683 27869999.981000009924 3914380.932999997865 60320.623742361 2024-01-11T14:58:11.339942+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3914215.999000012875 60320.623753962 2024-01-11T14:58:12.342321+00:00 19994330.287999991328 29000000.018000010401 27870000.055999990553 3918174.046000003815 60320.623765564 2024-01-11T14:58:13.344716+00:00 19994330.286000009626 28999999.987999979407 27869999.957000020891 3915135.979999988806 60320.623777166 2024-01-11T14:58:14.347113+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3913431.937999994028 60320.623788587 2024-01-11T14:58:15.333911+00:00 19994330.286000009626 29000000.013999998569 27870000.049000021070 3917759.951000005007 60320.623800369 2024-01-11T14:58:16.351935+00:00 19994330.287000000477 28999999.993000030518 27869999.978999968618 3920904.108000009786 60320.623811790 2024-01-11T14:58:17.338689+00:00 19994330.289000000805 29000000.041000008583 27870000.050000008196 3918460.972999989986 60320.623823392 2024-01-11T14:58:18.341056+00:00 19994330.290000021458 28999999.987999979407 27869999.963999990374 3919304.044000000227 60320.623834994 2024-01-11T14:58:19.343467+00:00 19994330.287000000477 28999999.970000028610 27870000.008999999613 3917667.962000011932 60320.623846596 2024-01-11T14:58:20.345865+00:00 19994330.288999971002 28999999.998999949545 27870000.004999998957 3918857.000000000000 60320.623858197 2024-01-11T14:58:21.348235+00:00 19994330.286000009626 29000000.031000021845 27869999.998000029474 3919999.021999984980 60320.623869618 2024-01-11T14:58:22.335039+00:00 19994330.286000009626 28999999.960000038147 27870000.013999938965 3923738.909999995958 60320.623881401 2024-01-11T14:58:23.353054+00:00 19994330.288999971002 29000000.023999929428 27869999.933000091463 3921183.076000005007 60320.623892822 2024-01-11T14:58:24.339803+00:00 19994330.286000009626 28999999.986000061035 27870000.015999909490 3917361.962000011932 60320.623904423 2024-01-11T14:58:25.342168+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3926664.032000004780 60320.623915844 2024-01-11T14:58:26.328945+00:00 19994330.291999999434 29000000.013999938965 27870000.000000000000 3920798.993999987841 60320.623927627 2024-01-11T14:58:27.346976+00:00 19994330.287000000477 29000000.016999959946 27870000.024000048637 3922312.976999998093 60320.623939229 2024-01-11T14:58:28.349359+00:00 19994330.285000029951 29000000.033000111580 27870000.036000009626 3921249.016000003088 60320.623950650 2024-01-11T14:58:29.336135+00:00 19994330.289999961853 28999999.985999941826 27869999.998000029474 3924260.993000001181 60320.623962432 2024-01-11T14:58:30.354131+00:00 19994330.287999991328 28999999.980000019073 27869999.959999918938 3918062.048999994993 60320.623973853 2024-01-11T14:58:31.340872+00:00 19994330.282999988645 29000000.036000009626 27870000.003000020981 3918915.941000015009 60320.623985454 2024-01-11T14:58:32.343262+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3917466.004999995232 60320.623996876 2024-01-11T14:58:33.330059+00:00 19994330.290000081062 28999999.972999930382 27869999.950000051409 3918079.939999998081 60320.624008658 2024-01-11T14:58:34.348094+00:00 19994330.288999918848 29000000.041000008583 27870000.060999989510 3915565.102999985218 60320.624020079 2024-01-11T14:58:35.334837+00:00 19994330.287000060081 28999999.986999988556 27869999.968999978155 3924685.027999997139 60320.624031682 2024-01-11T14:58:36.337269+00:00 19994330.291000008583 28999999.994000080973 27869999.988000039011 3920974.870000004768 60320.624043464 2024-01-11T14:58:37.355271+00:00 19994330.282999988645 28999999.975000020117 27869999.980999950320 3919801.185000001919 60320.624054885 2024-01-11T14:58:38.342026+00:00 19994330.286999940872 29000000.014999989420 27870000.022999998182 3916611.830999999773 60320.624066486 2024-01-11T14:58:39.344390+00:00 19994330.290000081062 29000000.000000000000 27870000.021000031382 3917723.038000016939 60320.624077907 2024-01-11T14:58:40.331154+00:00 19994330.287999991328 28999999.982000000775 27869999.988999959081 3915872.961999983061 60320.624089690 2024-01-11T14:58:41.349214+00:00 19994330.286999940872 29000000.026999998838 27869999.989999998361 3916101.965000004042 60320.624101111 2024-01-11T14:58:42.335961+00:00 19994330.291000008583 28999999.988000009209 27870000.035000000149 3921575.011000006925 60320.624112713 2024-01-11T14:58:43.338395+00:00 19994330.285000089556 29000000.019000008702 27870000.002000000328 3919957.114999980200 60320.624124315 2024-01-11T14:58:44.340773+00:00 19994330.284999970347 28999999.987999979407 27869999.991999998689 3917676.878000020981 60320.624135916 2024-01-11T14:58:45.343140+00:00 19994330.287999991328 28999999.997000008821 27870000.000000000000 3921427.106000006199 60320.624147518 2024-01-11T14:58:46.345510+00:00 19994330.286999940872 29000000.030999988317 27869999.970999989659 3919906.995999991894 60320.624159120 2024-01-11T14:58:47.347928+00:00 19994330.290000081062 28999999.977000031620 27870000.000000000000 3915412.000000000000 60320.624170722 2024-01-11T14:58:48.350351+00:00 19994330.288999918848 28999999.979999989271 27870000.015999998897 3919451.037000000011 60320.624182248 2024-01-11T14:58:49.346215+00:00 19994330.286000009626 29000000.020999971777 27869999.987000018358 3917095.883000016212 60320.624193850 2024-01-11T14:58:50.348642+00:00 19994330.290000081062 29000000.018000010401 27870000.041000008583 3916875.108999968041 60320.624205271 2024-01-11T14:58:51.335402+00:00 19994330.284999970347 28999999.975000020117 27869999.964999970049 3918025.875000000000 60320.624216872 2024-01-11T14:58:52.337784+00:00 19994330.286000009626 28999999.996999979019 27869999.999000009149 3914492.005999981891 60320.624228474 2024-01-11T14:58:53.340160+00:00 19994330.289000030607 28999999.984000030905 27869999.991999980062 3920742.099000037182 60320.624240076 2024-01-11T14:58:54.342549+00:00 19994330.288999918848 29000000.024999979883 27869999.991999980062 3918346.097999989986 60320.624251678 2024-01-11T14:58:55.344991+00:00 19994330.289000030607 28999999.971999999136 27870000.032000008970 3917105.916000009049 60320.624263280 2024-01-11T14:58:56.347377+00:00 19994330.289000030607 29000000.028999980539 27870000.000000000000 3920303.943000019062 60320.624274882 2024-01-11T14:58:57.349783+00:00 19994330.286999940872 28999999.985000070184 27870000.017000019550 3917752.032999991905 60320.624286302 2024-01-11T14:58:58.336544+00:00 19994330.282999999821 28999999.983999971300 27869999.968999978155 3918865.011999965180 60320.624297904 2024-01-11T14:58:59.338928+00:00 19994330.289000000805 29000000.031999949366 27869999.983999971300 3917077.018000007141 60320.624309506 2024-01-11T14:59:00.341308+00:00 19994330.289000000805 28999999.993000030518 27869999.991000059992 3920983.892000020016 60320.624321108 2024-01-11T14:59:01.343720+00:00 19994330.287999998778 29000000.004999998957 27869999.977000001818 3921993.176999986172 60320.624332529 2024-01-11T14:59:02.330495+00:00 19994330.285999998450 28999999.963999990374 27869999.996999979019 3917547.930000007153 60320.624344311 2024-01-11T14:59:03.348499+00:00 19994330.287000000477 29000000.018000010401 27870000.019000049680 3921357.958999990951 60320.624355913 2024-01-11T14:59:04.350917+00:00 19994330.293000001460 29000000.014999989420 27870000.052999969572 3919509.920000017155 60320.624367334 2024-01-11T14:59:05.337666+00:00 19994330.284000009298 29000000.029000040144 27870000.024999979883 3918582.018999993801 60320.624378935 2024-01-11T14:59:06.340041+00:00 19994330.287000000477 28999999.975000020117 27869999.962000008672 3920511.074000000954 60320.624390537 2024-01-11T14:59:07.342415+00:00 19994330.287999991328 29000000.009999990463 27870000.047999981791 3914030.968999981880 60320.624402139 2024-01-11T14:59:08.344852+00:00 19994330.286000009626 28999999.977000001818 27869999.985000010580 3921650.050999999046 60320.624413561 2024-01-11T14:59:09.331660+00:00 19994330.291999999434 28999999.983000040054 27869999.932999968529 3916695.955000042915 60320.624425343 2024-01-11T14:59:10.349648+00:00 19994330.285999979824 29000000.030999898911 27870000.076000090688 3917873.086999952793 60320.624436765 2024-01-11T14:59:11.336479+00:00 19994330.289999991655 28999999.994000080973 27869999.963999990374 3921247.853000044823 60320.624448366 2024-01-11T14:59:12.338869+00:00 19994330.288000050932 28999999.975999951363 27869999.962999939919 3920624.091999948025 60320.624460149 2024-01-11T14:59:13.356849+00:00 19994330.284999970347 29000000.001000050455 27870000.029000040144 3915983.027000010014 60320.624471569 2024-01-11T14:59:14.343598+00:00 19994330.285000029951 29000000.013999938965 27870000.000999931246 3919967.941000043880 60320.624483171 2024-01-11T14:59:15.346011+00:00 19994330.288999971002 28999999.996999979019 27869999.979000091553 3912963.877999960911 60320.624494593 2024-01-11T14:59:16.332834+00:00 19994330.288999971002 28999999.986000001431 27870000.003999948502 3921867.169000030030 60320.624506375 2024-01-11T14:59:17.350829+00:00 19994330.286000009626 29000000.008000001311 27870000.021000031382 3918564.996999979019 60320.624517797 2024-01-11T14:59:18.337628+00:00 19994330.293000038713 29000000.015999998897 27870000.001999970526 3921934.931999980938 60320.624529398 2024-01-11T14:59:19.339997+00:00 19994330.282999988645 29000000.021999999881 27869999.982000000775 3925153.083999990951 60320.624541000 2024-01-11T14:59:20.342371+00:00 19994330.287999991328 28999999.954999998212 27870000.006999999285 3917967.965000032913 60320.624552601 2024-01-11T14:59:21.344737+00:00 19994330.286000009626 29000000.016999989748 27869999.978000000119 3923000.004999995232 60320.624564204 2024-01-11T14:59:22.347205+00:00 19994330.287000000477 29000000.022999998182 27870000.056000009179 3919025.967999995220 60320.624575625 2024-01-11T14:59:23.334012+00:00 19994330.289999961853 28999999.969000011683 27869999.948999989778 3917664.957000017166 60320.624587407 2024-01-11T14:59:24.352007+00:00 19994330.286000009626 29000000.013999998569 27870000.024000018835 3921381.060999989975 60320.624598829 2024-01-11T14:59:25.338795+00:00 19994330.292999979109 28999999.971999999136 27869999.981999989599 3918877.957000017166 60320.624610430 2024-01-11T14:59:26.341160+00:00 19994330.286000009626 29000000.020999971777 27870000.039999991655 3920908.007999957073 60320.624622032 2024-01-11T14:59:27.343523+00:00 19994330.287999991328 29000000.013000011444 27869999.978999998420 3922903.980000019073 60320.624633633 2024-01-11T14:59:28.345898+00:00 19994330.282999988645 28999999.983000040054 27869999.979999989271 3915184.982999979984 60320.624645160 2024-01-11T14:59:29.341801+00:00 19994330.290000081062 29000000.018999990076 27870000.018999990076 3921719.096000016201 60320.624656762 2024-01-11T14:59:30.344199+00:00 19994330.284999970347 29000000.018999990076 27870000.043000038713 3917520.931999980938 60320.624668438 2024-01-11T14:59:31.353077+00:00 19994330.289000030607 28999999.953999999911 27869999.946999970824 3920421.128000020981 60320.624679785 2024-01-11T14:59:32.333390+00:00 19994330.289999961853 29000000.006999969482 27870000.017000019550 3917602.044000030030 60320.624691567 2024-01-11T14:59:33.351392+00:00 19994330.287999991328 29000000.024000048637 27869999.995000001043 3920274.854999959003 60320.624702988 2024-01-11T14:59:34.338135+00:00 19994330.286999940872 28999999.958999991417 27869999.940999981016 3921453.951000034809 60320.624714589 2024-01-11T14:59:35.340509+00:00 19994330.288000110537 29000000.047999981791 27870000.060999989510 3917381.081999958027 60320.624726191 2024-01-11T14:59:36.342929+00:00 19994330.284999970347 28999999.993000030518 27870000.000999990851 3921262.939999998081 60320.624737793 2024-01-11T14:59:37.345326+00:00 19994330.286000009626 28999999.970999959856 27869999.961000028998 3923754.026000022888 60320.624749214 2024-01-11T14:59:38.332075+00:00 19994330.291999939829 29000000.003000020981 27869999.991999980062 3920858.024999976158 60320.624760997 2024-01-11T14:59:39.350113+00:00 19994330.287999991328 29000000.065999981016 27870000.096999999136 3921444.055000007153 60320.624772598 2024-01-11T14:59:40.352479+00:00 19994330.287999991328 28999999.991999980062 27869999.963000059128 3915557.897000014782 60320.624784019 2024-01-11T14:59:41.339225+00:00 19994330.287000060081 28999999.968000050634 27869999.981999989599 3917216.943000019062 60320.624795620 2024-01-11T14:59:42.341591+00:00 19994330.287999991328 28999999.977999929339 27869999.985999941826 3915709.083999990951 60320.624807222 2024-01-11T14:59:43.343972+00:00 19994330.286000009626 29000000.017000079155 27870000.036000009626 3921121.066999971867 60320.624818823 2024-01-11T14:59:44.346347+00:00 19994330.284000039101 28999999.982999920845 27870000.008000019938 3919585.910000026226 60320.624830244 2024-01-11T14:59:45.333094+00:00 19994330.289999961853 29000000.024000048637 27869999.975999951363 3920553.031000018120 60320.624842027 2024-01-11T14:59:46.351152+00:00 19994330.289999961853 28999999.980999950320 27869999.990000009537 3923628.014999986161 60320.624853448 2024-01-11T14:59:47.337900+00:00 19994330.286000009626 29000000.014000058174 27869999.976000070572 3919008.024999976158 60320.624865049 2024-01-11T14:59:48.340264+00:00 19994330.291000008583 29000000.021999958903 27870000.024999979883 3919714.952000021935 60320.624876651 2024-01-11T14:59:49.342632+00:00 19994330.286000009626 28999999.973000049591 27870000.000999931246 3921541.050999999046 60320.624888253 2024-01-11T14:59:50.345050+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3918716.971000016201 60320.624899855 2024-01-11T14:59:51.347456+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3916228.016999959946 60320.624911276 2024-01-11T14:59:52.334205+00:00 19994330.287000000477 29000000.001999970526 27870000.019000049680 3916926.913000047207 60320.624923059 2024-01-11T14:59:53.352265+00:00 19994330.291999999434 28999999.971000000834 27869999.950000051409 3912021.021999955177 60320.624934479 2024-01-11T14:59:54.339010+00:00 19994330.285000000149 28999999.991999998689 27869999.972999930382 3916106.041000009049 60320.624946081 2024-01-11T14:59:55.341380+00:00 19994330.290000010282 29000000.024999991059 27870000.026000019163 3923328.930000067223 60320.624957501 2024-01-11T14:59:56.328131+00:00 19994330.285999998450 29000000.015999998897 27870000.018000010401 3923121.143999934196 60320.624969285 2024-01-11T14:59:57.346207+00:00 19994330.283999990672 29000000.025999989361 27870000.026999950409 3912965.014999986161 60320.624980707 2024-01-11T14:59:58.333039+00:00 19994330.289000019431 28999999.964999999851 27869999.967000000179 3918613.906000018120 60320.624992308 2024-01-11T14:59:59.335408+00:00 19994330.287000000477 28999999.988000009209 27869999.982000008225 3916125.054000020027 60320.625004091 2024-01-11T15:00:00.353451+00:00 19994330.290999978781 29000000.015999998897 27870000.021999999881 3917282.914000033867 60320.625015512 2024-01-11T15:00:01.340193+00:00 19994330.290000021458 28999999.995999988168 27869999.986999988556 3919109.047999978065 60320.625027113 2024-01-11T15:00:02.342572+00:00 19994330.285000000149 29000000.028999980539 27870000.075000021607 3922207.027999997139 60320.625038715 2024-01-11T15:00:03.344951+00:00 19994330.288999971002 28999999.925000008196 27869999.942000001669 3920035.988000034820 60320.625050317 2024-01-11T15:00:04.347374+00:00 19994330.284000039101 29000000.037999991328 27869999.965999990702 3917595.008999944199 60320.625061738 2024-01-11T15:00:05.334165+00:00 19994330.288999971002 28999999.984000030905 27870000.042999979109 3918831.991999983788 60320.625073340 2024-01-11T15:00:06.336534+00:00 19994330.286000009626 29000000.023999989033 27869999.983000040054 3924192.930999993812 60320.625084942 2024-01-11T15:00:07.338977+00:00 19994330.289999961853 28999999.995999988168 27870000.037999991328 3917719.950999975204 60320.625096543 2024-01-11T15:00:08.341346+00:00 19994330.287000000477 29000000.006000038236 27869999.991999980062 3921328.143000007141 60320.625108145 2024-01-11T15:00:09.343713+00:00 19994330.287000000477 29000000.037999991328 27870000.012000020593 3922373.953999996185 60320.625119746 2024-01-11T15:00:10.346085+00:00 19994330.291999999434 28999999.953999999911 27869999.987999979407 3920084.966000080109 60320.625131348 2024-01-11T15:00:11.348488+00:00 19994330.283000048250 29000000.002999961376 27869999.981999989599 3919718.005999923218 60320.625142875 2024-01-11T15:00:12.344383+00:00 19994330.287999991328 29000000.029000040144 27870000.050999999046 3917089.025000094902 60320.625154476 2024-01-11T15:00:13.346752+00:00 19994330.287999991328 28999999.970000028610 27869999.970000028610 3916999.041999936104 60320.625165897 2024-01-11T15:00:14.333557+00:00 19994330.287000000477 29000000.020999908447 27869999.978999968618 3916252.026999949943 60320.625177499 2024-01-11T15:00:15.335933+00:00 19994330.288999971002 29000000.015000101179 27870000.026000019163 3918952.791000009049 60320.625189101 2024-01-11T15:00:16.338308+00:00 19994330.288000050932 28999999.998999949545 27869999.976999938488 3919578.115000010002 60320.625200702 2024-01-11T15:00:17.340686+00:00 19994330.288999971002 28999999.947000030428 27869999.945000048727 3918981.976000071038 60320.625212305 2024-01-11T15:00:18.343134+00:00 19994330.287999991328 29000000.060999989510 27870000.078999999911 3914398.105000019073 60320.625223907 2024-01-11T15:00:19.345523+00:00 19994330.282999988645 28999999.962000008672 27869999.924000021070 3917284.941999911796 60320.625235508 2024-01-11T15:00:20.347891+00:00 19994330.287999991328 28999999.968999978155 27869999.998000029474 3919187.980000019073 60320.625246929 2024-01-11T15:00:21.334704+00:00 19994330.291000008583 29000000.036000009626 27870000.080999970436 3919204.953000069130 60320.625258531 2024-01-11T15:00:22.337077+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3916013.112999916077 60320.625270132 2024-01-11T15:00:23.339445+00:00 19994330.289000030607 28999999.998999949545 27870000.011999960989 3921343.990000010002 60320.625281734 2024-01-11T15:00:24.341828+00:00 19994330.289999961853 28999999.974000100046 27869999.970000028610 3917763.967000008095 60320.625293156 2024-01-11T15:00:25.328638+00:00 19994330.282999988645 29000000.012999888510 27869999.993000030518 3917295.029999970924 60320.625304938 2024-01-11T15:00:26.346662+00:00 19994330.291000008583 29000000.007000088692 27869999.990999940783 3917613.935000061989 60320.625316540 2024-01-11T15:00:27.349049+00:00 19994330.284000039101 29000000.013999938965 27870000.042999979109 3920481.126999973785 60320.625327962 2024-01-11T15:00:28.335857+00:00 19994330.289000030607 29000000.011000040919 27869999.996000051498 3914160.916000009049 60320.625339563 2024-01-11T15:00:29.338236+00:00 19994330.289999961853 28999999.978999968618 27869999.968000050634 3916370.894999980927 60320.625351164 2024-01-11T15:00:30.340608+00:00 19994330.286000009626 28999999.967000011355 27869999.998999949545 3920247.148000001907 60320.625362766 2024-01-11T15:00:31.342985+00:00 19994330.288999918848 28999999.995999999344 27869999.978000041097 3919287.952000021935 60320.625374187 2024-01-11T15:00:32.329768+00:00 19994330.286000009626 29000000.026000011712 27870000.049999948591 3917789.886999965180 60320.625385970 2024-01-11T15:00:33.347794+00:00 19994330.290000081062 29000000.007999990135 27869999.955000039190 3918455.159000039101 60320.625397391 2024-01-11T15:00:34.334542+00:00 19994330.286000009626 28999999.983000010252 27869999.993999961764 3919578.963999987114 60320.625408993 2024-01-11T15:00:35.336979+00:00 19994330.286999940872 29000000.018999990076 27869999.990999940783 3917089.947000027169 60320.625420775 2024-01-11T15:00:36.354979+00:00 19994330.287999991328 29000000.039000000805 27870000.107000000775 3922240.087000011932 60320.625432196 2024-01-11T15:00:37.341734+00:00 19994330.287000060081 28999999.934999998659 27869999.942999999970 3920158.896999955177 60320.625443798 2024-01-11T15:00:38.344119+00:00 19994330.289999961853 29000000.025999989361 27869999.971000000834 3917806.093000053894 60320.625455219 2024-01-11T15:00:39.330939+00:00 19994330.287999991328 29000000.001999970526 27870000.025999989361 3918672.921999930870 60320.625467002 2024-01-11T15:00:40.348971+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3916765.972000002861 60320.625478423 2024-01-11T15:00:41.335715+00:00 19994330.284999970347 28999999.963999990374 27869999.959000021219 3915925.001000047196 60320.625490025 2024-01-11T15:00:42.338152+00:00 19994330.288000110537 28999999.996999979019 27870000.000999990851 3914348.077000021935 60320.625501626 2024-01-11T15:00:43.340524+00:00 19994330.285999890417 29000000.002000030130 27870000.020000010729 3915432.020999907982 60320.625513228 2024-01-11T15:00:44.342888+00:00 19994330.286000009626 29000000.037999991328 27869999.979999989271 3918049.871000051033 60320.625524829 2024-01-11T15:00:45.345257+00:00 19994330.294000029564 29000000.019999980927 27870000.052000019699 3921033.113000034820 60320.625536250 2024-01-11T15:00:46.332043+00:00 19994330.287000000477 28999999.967000011355 27869999.928999960423 3918105.057999968994 60320.625548033 2024-01-11T15:00:47.350055+00:00 19994330.285000000149 28999999.993000030518 27870000.020000040531 3919312.937000035774 60320.625559454 2024-01-11T15:00:48.336810+00:00 19994330.289000000805 29000000.013000011444 27870000.011999960989 3913832.907999991905 60320.625571057 2024-01-11T15:00:49.339296+00:00 19994330.285999998450 28999999.990000009537 27870000.006000038236 3922602.072999954224 60320.625582658 2024-01-11T15:00:50.341676+00:00 19994330.285000000149 29000000.009999990463 27870000.011999960989 3921757.006999969017 60320.625594260 2024-01-11T15:00:51.344056+00:00 19994330.289000000805 28999999.969999909401 27869999.962000008672 3915637.953000069130 60320.625605786 2024-01-11T15:00:52.339931+00:00 19994330.291000008583 29000000.019000049680 27870000.078000009060 3918448.929999948014 60320.625617388 2024-01-11T15:00:53.342343+00:00 19994330.288999971002 29000000.024000048637 27870000.001999970526 3919893.134999989998 60320.625629066 2024-01-11T15:00:54.351260+00:00 19994330.284000009298 28999999.997999910265 27869999.960000038147 3916632.935000061989 60320.625640411 2024-01-11T15:00:55.331549+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3922709.075999975204 60320.625652194 2024-01-11T15:00:56.349612+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3910563.878999948967 60320.625663616 2024-01-11T15:00:57.336393+00:00 19994330.288000021130 29000000.003000020981 27869999.993999961764 3915630.027999997139 60320.625675217 2024-01-11T15:00:58.338788+00:00 19994330.287999991328 29000000.008999940008 27870000.021000031382 3918194.948000072967 60320.625686819 2024-01-11T15:00:59.341154+00:00 19994330.291000008583 28999999.994000080973 27869999.973999980837 3912929.118999958038 60320.625698421 2024-01-11T15:01:00.343582+00:00 19994330.287000000477 28999999.980999950320 27869999.996999979019 3910100.083999990951 60320.625709842 2024-01-11T15:01:01.330372+00:00 19994330.287999991328 29000000.000000000000 27869999.974000100046 3917391.976000071038 60320.625721625 2024-01-11T15:01:02.348383+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3916586.930999993812 60320.625733227 2024-01-11T15:01:03.350796+00:00 19994330.285000029951 29000000.022999998182 27870000.030999898911 3916084.912999988068 60320.625744647 2024-01-11T15:01:04.337549+00:00 19994330.286000009626 28999999.963999990374 27869999.957000020891 3915536.077999948990 60320.625756249 2024-01-11T15:01:05.339924+00:00 19994330.288999971002 29000000.016000028700 27870000.026000019163 3911435.958000063896 60320.625767851 2024-01-11T15:01:06.342315+00:00 19994330.290000021458 29000000.037999991328 27870000.011999960989 3914957.076999903191 60320.625779453 2024-01-11T15:01:07.344771+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3919876.911000012886 60320.625790874 2024-01-11T15:01:08.331558+00:00 19994330.288999971002 28999999.960999999195 27869999.928000088781 3918373.055999993812 60320.625802657 2024-01-11T15:01:09.349555+00:00 19994330.287999991328 29000000.032000001520 27870000.023999929428 3914861.030000091065 60320.625814078 2024-01-11T15:01:10.336370+00:00 19994330.283000048250 28999999.984000001103 27869999.986999988556 3916131.964999914169 60320.625825680 2024-01-11T15:01:11.338752+00:00 19994330.287999991328 29000000.029000010341 27870000.045000080019 3915686.006000041962 60320.625837282 2024-01-11T15:01:12.341147+00:00 19994330.286999940872 29000000.021000001580 27870000.013999938965 3919004.111999989022 60320.625848883 2024-01-11T15:01:13.343516+00:00 19994330.290000081062 28999999.965999990702 27869999.968000050634 3914930.875000000000 60320.625860485 2024-01-11T15:01:14.345941+00:00 19994330.286999940872 28999999.947000000626 27870000.003999948502 3919766.983000040054 60320.625871907 2024-01-11T15:01:15.332724+00:00 19994330.289000030607 29000000.037000000477 27869999.960999999195 3917786.072999954224 60320.625883689 2024-01-11T15:01:16.350721+00:00 19994330.289999961853 29000000.003000020981 27870000.022999990731 3920568.087000011932 60320.625895110 2024-01-11T15:01:17.337545+00:00 19994330.282999988645 29000000.028999980539 27870000.010000009090 3918496.833999990951 60320.625906712 2024-01-11T15:01:18.339917+00:00 19994330.287000060081 28999999.995999988168 27870000.035000000149 3920407.126999973785 60320.625918133 2024-01-11T15:01:19.326672+00:00 19994330.287999991328 28999999.979000028223 27869999.956999991089 3913491.925000071991 60320.625929915 2024-01-11T15:01:20.344667+00:00 19994330.291000008583 29000000.005999978632 27869999.969999998808 3915198.018999934196 60320.625941517 2024-01-11T15:01:21.347081+00:00 19994330.286999940872 29000000.029999971390 27870000.071000009775 3919608.950000048149 60320.625952938 2024-01-11T15:01:22.333844+00:00 19994330.289000030607 28999999.987000048161 27870000.011999990791 3920557.995999931823 60320.625964720 2024-01-11T15:01:23.351838+00:00 19994330.287999991328 28999999.981999989599 27869999.959000021219 3916626.010000110138 60320.625976142 2024-01-11T15:01:24.338653+00:00 19994330.284000039101 28999999.981999989599 27869999.967999991030 3916795.007999897003 60320.625987743 2024-01-11T15:01:25.341020+00:00 19994330.286999940872 29000000.002999961376 27870000.000000000000 3912293.036000012886 60320.625999164 2024-01-11T15:01:26.327769+00:00 19994330.289000030607 29000000.032000061125 27870000.003000020981 3913970.953000069130 60320.626010946 2024-01-11T15:01:27.345760+00:00 19994330.289999961853 28999999.957999940962 27870000.010999981314 3916759.005999923218 60320.626022367 2024-01-11T15:01:28.332538+00:00 19994330.285000089556 29000000.029999971390 27869999.991999980062 3915661.882000089157 60320.626033969 2024-01-11T15:01:29.334933+00:00 19994330.288999918848 28999999.971999999136 27869999.981000009924 3917252.136999965180 60320.626045751 2024-01-11T15:01:30.352938+00:00 19994330.291000008583 29000000.031000021845 27870000.056999981403 3911666.054000020027 60320.626057173 2024-01-11T15:01:31.339739+00:00 19994330.282000061125 28999999.950000051409 27869999.967000011355 3916116.903999925125 60320.626068774 2024-01-11T15:01:32.342099+00:00 19994330.288999918848 29000000.031999949366 27870000.008999999613 3914509.965000032913 60320.626080376 2024-01-11T15:01:33.344468+00:00 19994330.287000060081 28999999.986000061035 27869999.951000031084 3914646.019999980927 60320.626091977 2024-01-11T15:01:34.346836+00:00 19994330.289000030607 29000000.031999949366 27870000.057999968529 3920237.075000048149 60320.626103505 2024-01-11T15:01:35.342806+00:00 19994330.286000009626 28999999.994000080973 27870000.003000020981 3919300.008000016212 60320.626115107 2024-01-11T15:01:36.345218+00:00 19994330.288999918848 28999999.970999959856 27869999.981999989599 3914370.962000011932 60320.626126528 2024-01-11T15:01:37.331988+00:00 19994330.287999991328 29000000.022999998182 27870000.034999970347 3916091.055999993812 60320.626138130 2024-01-11T15:01:38.334412+00:00 19994330.291000008583 29000000.008999940008 27869999.973000049591 3918457.967999935150 60320.626149912 2024-01-11T15:01:39.352400+00:00 19994330.282999999821 28999999.973000049591 27870000.085999969393 3916833.034000039101 60320.626161333 2024-01-11T15:01:40.339149+00:00 19994330.287000000477 29000000.008000019938 27869999.922000050545 3916122.914999961853 60320.626172934 2024-01-11T15:01:41.341522+00:00 19994330.291000001132 29000000.031000021845 27870000.005999919027 3917839.983999968041 60320.626184537 2024-01-11T15:01:42.343984+00:00 19994330.287999998778 28999999.969999909401 27869999.958000060171 3915856.019000052940 60320.626196139 2024-01-11T15:01:43.346353+00:00 19994330.285999998450 28999999.958000060171 27869999.968999978155 3916076.088999987114 60320.626207559 2024-01-11T15:01:44.333104+00:00 19994330.290000010282 29000000.042999979109 27870000.026999950409 3916983.922000051010 60320.626219161 2024-01-11T15:01:45.335519+00:00 19994330.287999998778 29000000.006000000983 27870000.009999990463 3918896.982999920845 60320.626230763 2024-01-11T15:01:46.337895+00:00 19994330.283999979496 29000000.013000000268 27870000.007000088692 3912480.060000061989 60320.626242364 2024-01-11T15:01:47.340274+00:00 19994330.285000000149 29000000.000000000000 27870000.015999909490 3916389.019999980927 60320.626253966 2024-01-11T15:01:48.342645+00:00 19994330.291000008583 28999999.993999999017 27869999.998000029474 3912928.860000013839 60320.626265568 2024-01-11T15:01:49.345070+00:00 19994330.289000000805 28999999.995999988168 27870000.003000020981 3919596.141999959946 60320.626277170 2024-01-11T15:01:50.347453+00:00 19994330.284000009298 29000000.021000001580 27870000.006999969482 3915665.976999998093 60320.626288590 2024-01-11T15:01:51.334231+00:00 19994330.293999999762 29000000.013999998569 27869999.963000059128 3915495.050000071991 60320.626300193 2024-01-11T15:01:52.336681+00:00 19994330.282999958843 28999999.984000001103 27870000.039999961853 3908907.941999911796 60320.626311795 2024-01-11T15:01:53.339061+00:00 19994330.289000030607 28999999.985000010580 27869999.991999998689 3915699.990000010002 60320.626323396 2024-01-11T15:01:54.341424+00:00 19994330.282000008970 28999999.983999971300 27869999.997999999672 3914049.014000058174 60320.626334817 2024-01-11T15:01:55.328170+00:00 19994330.295000020415 28999999.988000039011 27869999.953000001609 3912128.965999960899 60320.626346599 2024-01-11T15:01:56.346195+00:00 19994330.282999988645 29000000.013999998569 27870000.030999988317 3916033.945000051986 60320.626358201 2024-01-11T15:01:57.348587+00:00 19994330.291000008583 28999999.996999979019 27869999.997000008821 3916480.146999955177 60320.626369622 2024-01-11T15:01:58.335337+00:00 19994330.287999991328 29000000.023999989033 27870000.015999998897 3916314.907999991905 60320.626381224 2024-01-11T15:01:59.337789+00:00 19994330.287999991328 28999999.994000021368 27869999.997999999672 3920974.057000041008 60320.626392826 2024-01-11T15:02:00.340163+00:00 19994330.286000009626 28999999.971000019461 27870000.018999990076 3922671.985000013839 60320.626404427 2024-01-11T15:02:01.342528+00:00 19994330.289999961853 29000000.046999990940 27869999.992000009865 3918709.140999913216 60320.626415848 2024-01-11T15:02:02.329273+00:00 19994330.286000009626 28999999.971000019461 27869999.999999970198 3920973.810999989975 60320.626427631 2024-01-11T15:02:03.347319+00:00 19994330.287000000477 29000000.008999940008 27870000.004999998957 3922591.076000093948 60320.626439052 2024-01-11T15:02:04.334070+00:00 19994330.286000009626 28999999.989000078291 27869999.952000018209 3914391.010999917984 60320.626450654 2024-01-11T15:02:05.336469+00:00 19994330.293000038713 28999999.979999899864 27870000.018000010401 3918637.912000060081 60320.626462436 2024-01-11T15:02:06.354510+00:00 19994330.287999991328 29000000.015000101179 27870000.037000000477 3916999.962000011932 60320.626473857 2024-01-11T15:02:07.341255+00:00 19994330.286000009626 29000000.008999940008 27869999.973999980837 3918058.982999920845 60320.626485459 2024-01-11T15:02:08.343619+00:00 19994330.288999918848 28999999.970000028610 27869999.985000010580 3921189.973000050057 60320.626496879 2024-01-11T15:02:09.330363+00:00 19994330.282999988645 29000000.031000021845 27870000.002000030130 3921035.136999965180 60320.626508662 2024-01-11T15:02:10.348445+00:00 19994330.285000089556 29000000.046000000089 27870000.058999959379 3921610.939000010025 60320.626520083 2024-01-11T15:02:11.335201+00:00 19994330.291000008583 28999999.955999970436 27869999.988999959081 3922878.128000000026 60320.626531685 2024-01-11T15:02:12.337583+00:00 19994330.291000008583 29000000.009999990463 27869999.950000051409 3921759.881999998819 60320.626543287 2024-01-11T15:02:13.339983+00:00 19994330.286999940872 28999999.990000009537 27869999.971999999136 3916614.067999999970 60320.626554889 2024-01-11T15:02:14.342366+00:00 19994330.287999991328 29000000.018000010401 27870000.031999949366 3920975.001999999862 60320.626566490 2024-01-11T15:02:15.344746+00:00 19994330.284999970347 28999999.980000019073 27869999.998000029474 3920444.889000001829 60320.626578016 2024-01-11T15:02:16.340612+00:00 19994330.289000030607 29000000.010999921709 27870000.044000029564 3916037.044999998063 60320.626589694 2024-01-11T15:02:17.349527+00:00 19994330.287000060081 29000000.028000000864 27869999.978999968618 3923735.956999999005 60320.626601039 2024-01-11T15:02:18.329783+00:00 19994330.285999890417 28999999.958000060171 27870000.009000059217 3920970.103000000119 60320.626612822 2024-01-11T15:02:19.347789+00:00 19994330.290000081062 29000000.005999919027 27869999.969999909401 3922247.925000001211 60320.626624243 2024-01-11T15:02:20.334575+00:00 19994330.291999939829 28999999.988000039011 27870000.000000000000 3925207.997000000905 60320.626635845 2024-01-11T15:02:21.336970+00:00 19994330.284000039101 29000000.001000050455 27870000.014000058174 3921200.053999998141 60320.626647446 2024-01-11T15:02:22.339342+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3924520.958999998868 60320.626659048 2024-01-11T15:02:23.341718+00:00 19994330.286000009626 29000000.002999998629 27870000.050999999046 3918866.049000001978 60320.626670649 2024-01-11T15:02:24.344112+00:00 19994330.281999949366 28999999.980999991298 27869999.953000068665 3921558.965000004042 60320.626682070 2024-01-11T15:02:25.330877+00:00 19994330.292000059038 29000000.018000010401 27869999.978999968618 3919008.074999995995 60320.626693853 2024-01-11T15:02:26.348883+00:00 19994330.289000030607 28999999.988999988884 27870000.003000020981 3917464.972000002861 60320.626705274 2024-01-11T15:02:27.335715+00:00 19994330.286999940872 29000000.001000020653 27869999.977999929339 3916762.987999998033 60320.626716876 2024-01-11T15:02:28.338088+00:00 19994330.289000030607 28999999.988999988884 27870000.036000009626 3923426.958000003826 60320.626728478 2024-01-11T15:02:29.340466+00:00 19994330.289999961853 28999999.964999999851 27869999.980000019073 3918262.960999995004 60320.626740079 2024-01-11T15:02:30.342840+00:00 19994330.285000089556 29000000.046000000089 27870000.024000048637 3920913.048000007868 60320.626751500 2024-01-11T15:02:31.329638+00:00 19994330.286999940872 29000000.019999980927 27869999.956999901682 3916885.904999985825 60320.626763283 2024-01-11T15:02:32.347651+00:00 19994330.287999991328 28999999.961000028998 27870000.022999998182 3923453.118000001181 60320.626774885 2024-01-11T15:02:33.350030+00:00 19994330.287000000477 29000000.007999960333 27870000.007999990135 3915257.931000009179 60320.626786306 2024-01-11T15:02:34.336824+00:00 19994330.289999999106 28999999.975000020117 27869999.969000011683 3917779.978000000119 60320.626797907 2024-01-11T15:02:35.339191+00:00 19994330.289000000805 29000000.014999989420 27870000.065000001341 3914388.060000001919 60320.626809509 2024-01-11T15:02:36.341559+00:00 19994330.287000000477 29000000.007000029087 27869999.939000010490 3912003.976999998093 60320.626821110 2024-01-11T15:02:37.343923+00:00 19994330.282000008970 29000000.016999959946 27870000.043999999762 3915996.070999994874 60320.626832532 2024-01-11T15:02:38.330724+00:00 19994330.287999998778 29000000.007000029087 27869999.972999989986 3913612.964000002015 60320.626844314 2024-01-11T15:02:39.348728+00:00 19994330.289999991655 28999999.985999941826 27870000.065000001341 3922254.995000004768 60320.626855735 2024-01-11T15:02:40.335468+00:00 19994330.287000000477 28999999.989000078291 27869999.940000031143 3914642.939999998081 60320.626867336 2024-01-11T15:02:41.337872+00:00 19994330.291000008583 29000000.014999989420 27870000.015999969095 3918968.012999997009 60320.626878938 2024-01-11T15:02:42.340243+00:00 19994330.287999991328 29000000.006000038236 27869999.964999970049 3919564.055000007153 60320.626890539 2024-01-11T15:02:43.342611+00:00 19994330.285000000149 28999999.990999940783 27870000.056000050157 3915608.035999997985 60320.626902141 2024-01-11T15:02:44.344972+00:00 19994330.289000000805 29000000.011000040919 27869999.992999970913 3918086.906000003219 60320.626913562 2024-01-11T15:02:45.331778+00:00 19994330.288000021130 28999999.988999959081 27869999.984000030905 3922971.011999994982 60320.626925345 2024-01-11T15:02:46.349784+00:00 19994330.285000000149 29000000.004999998957 27869999.986000001431 3918379.048000007868 60320.626936765 2024-01-11T15:02:47.336537+00:00 19994330.287999991328 29000000.021000031382 27870000.039999961853 3921031.023000001907 60320.626948367 2024-01-11T15:02:48.338927+00:00 19994330.290000021458 28999999.952000018209 27869999.948000010103 3916839.986000000965 60320.626959788 2024-01-11T15:02:49.325672+00:00 19994330.285999950022 29000000.018000010401 27870000.046000000089 3917789.950999975204 60320.626971570 2024-01-11T15:02:50.343663+00:00 19994330.293000038713 29000000.004999998957 27870000.000000000000 3916060.042000025976 60320.626983172 2024-01-11T15:02:51.346031+00:00 19994330.280999958515 28999999.978999968618 27870000.006999969482 3917153.061999977101 60320.626994593 2024-01-11T15:02:52.332833+00:00 19994330.289000030607 28999999.990999940783 27869999.927999969572 3917616.000000000000 60320.627006376 2024-01-11T15:02:53.350860+00:00 19994330.287000000477 29000000.007000088692 27870000.021000031382 3918819.871000022162 60320.627017797 2024-01-11T15:02:54.337657+00:00 19994330.290000021458 29000000.000999931246 27870000.026000019163 3917085.021999984980 60320.627029399 2024-01-11T15:02:55.340074+00:00 19994330.284999970347 28999999.983000040054 27869999.965000029653 3918504.134000002872 60320.627040925 2024-01-11T15:02:56.335941+00:00 19994330.290000021458 29000000.036999940872 27870000.037999991328 3914798.916999996174 60320.627052602 2024-01-11T15:02:57.344830+00:00 19994330.285999950022 29000000.000000000000 27869999.988999959081 3919305.928999990225 60320.627063948 2024-01-11T15:02:58.325103+00:00 19994330.288000050932 28999999.984000090510 27869999.978999968618 3917410.980000019073 60320.627075730 2024-01-11T15:02:59.343116+00:00 19994330.288999971002 29000000.006000000983 27870000.032000061125 3913402.113000005018 60320.627087408 2024-01-11T15:03:00.352024+00:00 19994330.287000060081 29000000.012999989092 27869999.988999959081 3916194.987999976147 60320.627098753 2024-01-11T15:03:01.332282+00:00 19994330.286999940872 29000000.006000008434 27870000.001999970526 3917194.969000012148 60320.627110536 2024-01-11T15:03:02.350336+00:00 19994330.289999961853 28999999.986999988556 27870000.020000100136 3910312.020999997854 60320.627121957 2024-01-11T15:03:03.337085+00:00 19994330.286000009626 29000000.000000000000 27870000.007999900728 3915998.050999999046 60320.627133559 2024-01-11T15:03:04.339452+00:00 19994330.289000030607 28999999.999000009149 27869999.961000081152 3917910.846000016201 60320.627145160 2024-01-11T15:03:05.341821+00:00 19994330.284999970347 29000000.007999990135 27870000.037999991328 3916994.030000001192 60320.627156762 2024-01-11T15:03:06.344252+00:00 19994330.287999991328 29000000.006000008434 27869999.987999919802 3916990.054999976885 60320.627168183 2024-01-11T15:03:07.331035+00:00 19994330.286000009626 28999999.973999980837 27869999.957000020891 3915080.000000000000 60320.627179785 2024-01-11T15:03:08.333423+00:00 19994330.287000060081 29000000.025000039488 27870000.012000080198 3916779.060000001919 60320.627191569 2024-01-11T15:03:09.351514+00:00 19994330.289999961853 29000000.005999978632 27870000.030999898911 3919532.997999995947 60320.627202989 2024-01-11T15:03:10.338269+00:00 19994330.289000030607 29000000.008999999613 27870000.021999999881 3915921.904000014067 60320.627214591 2024-01-11T15:03:11.340658+00:00 19994330.286999940872 28999999.959999978542 27869999.923999991268 3922222.983999996912 60320.627226193 2024-01-11T15:03:12.343034+00:00 19994330.291000008583 29000000.012000020593 27870000.003000009805 3913859.108999996912 60320.627237795 2024-01-11T15:03:13.345479+00:00 19994330.284999970347 29000000.017000019550 27870000.065999999642 3912665.870000004768 60320.627249216 2024-01-11T15:03:14.332233+00:00 19994330.290000081062 28999999.988999959081 27869999.966999989003 3913920.050999999046 60320.627260817 2024-01-11T15:03:15.334616+00:00 19994330.283999919891 29000000.007000029087 27869999.981999989599 3916329.979999988806 60320.627272419 2024-01-11T15:03:16.337026+00:00 19994330.285000089556 29000000.007000029087 27870000.059999998659 3915586.040000020992 60320.627284021 2024-01-11T15:03:17.339396+00:00 19994330.287999991328 28999999.981999989599 27869999.922000020742 3918596.067000002135 60320.627295622 2024-01-11T15:03:18.341766+00:00 19994330.291999939829 28999999.988999959081 27870000.007999990135 3916059.951999992132 60320.627307224 2024-01-11T15:03:19.344137+00:00 19994330.287999991328 29000000.034999970347 27870000.008999999613 3919155.953000009060 60320.627318826 2024-01-11T15:03:20.346554+00:00 19994330.288000110537 28999999.993000030518 27870000.049000021070 3914534.064999998081 60320.627330246 2024-01-11T15:03:21.333305+00:00 19994330.286999940872 29000000.013000011444 27870000.004999998957 3919067.962999999989 60320.627341848 2024-01-11T15:03:22.335703+00:00 19994330.284000039101 28999999.960999969393 27869999.956999961287 3919267.041000009049 60320.627353450 2024-01-11T15:03:23.338089+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3918742.005999981891 60320.627365052 2024-01-11T15:03:24.340456+00:00 19994330.288999918848 28999999.978000041097 27869999.991000000387 3912769.995000004768 60320.627376472 2024-01-11T15:03:25.327203+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3918461.990999997128 60320.627388255 2024-01-11T15:03:26.345190+00:00 19994330.286000009626 29000000.037999991328 27870000.032000008970 3912512.005999981891 60320.627399857 2024-01-11T15:03:27.347626+00:00 19994330.291000001132 28999999.976000070572 27869999.960999969393 3916889.997000039089 60320.627411277 2024-01-11T15:03:28.334385+00:00 19994330.285000000149 29000000.008999940008 27870000.012000020593 3918903.016999959946 60320.627423060 2024-01-11T15:03:29.352405+00:00 19994330.285999998450 28999999.978000041097 27869999.952999949455 3920117.976999998093 60320.627434482 2024-01-11T15:03:30.339215+00:00 19994330.289000000805 29000000.042999979109 27870000.065000060946 3921053.016000031959 60320.627446083 2024-01-11T15:03:31.341586+00:00 19994330.287999998778 28999999.975000020117 27869999.973000049591 3919121.953999996185 60320.627457504 2024-01-11T15:03:32.328330+00:00 19994330.289999991655 29000000.006999969482 27869999.983999971300 3920024.048999965191 60320.627469286 2024-01-11T15:03:33.346321+00:00 19994330.287000019103 28999999.986999988556 27869999.977999929339 3916437.956000030041 60320.627480707 2024-01-11T15:03:34.333109+00:00 19994330.287000000477 29000000.042999979109 27870000.078000068665 3919216.131999969017 60320.627492309 2024-01-11T15:03:35.335478+00:00 19994330.287000000477 28999999.978000041097 27869999.958999991417 3918911.808000028133 60320.627504092 2024-01-11T15:03:36.353505+00:00 19994330.285999979824 28999999.997999999672 27870000.024999979883 3920036.105000019073 60320.627515513 2024-01-11T15:03:37.340293+00:00 19994330.288000021130 28999999.962000001222 27869999.963000059128 3920488.944999992847 60320.627527114 2024-01-11T15:03:38.342659+00:00 19994330.288999971002 29000000.037000000477 27870000.018999930471 3915890.004999995232 60320.627538640 2024-01-11T15:03:39.338517+00:00 19994330.287999991328 29000000.002000000328 27869999.985000010580 3916073.097999989986 60320.627550317 2024-01-11T15:03:40.347395+00:00 19994330.289000030607 28999999.984000001103 27869999.993999961764 3918794.890999972820 60320.627561663 2024-01-11T15:03:41.327715+00:00 19994330.286000009626 29000000.023999989033 27870000.027000069618 3916655.962000011932 60320.627573446 2024-01-11T15:03:42.345731+00:00 19994330.287999991328 28999999.949000000954 27869999.996999979019 3916960.995000004768 60320.627584867 2024-01-11T15:03:43.332499+00:00 19994330.284999970347 29000000.028000000864 27870000.001000050455 3916650.074000000954 60320.627596469 2024-01-11T15:03:44.334904+00:00 19994330.291000008583 29000000.014999989420 27869999.988999959081 3920539.989000021946 60320.627608251 2024-01-11T15:03:45.352890+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3920701.060000001919 60320.627619672 2024-01-11T15:03:46.339632+00:00 19994330.287000000477 28999999.953000009060 27869999.971999999136 3919946.893999993801 60320.627631273 2024-01-11T15:03:47.341996+00:00 19994330.291999999434 28999999.993999961764 27870000.000000000000 3920477.092000008095 60320.627642694 2024-01-11T15:03:48.328810+00:00 19994330.282999988645 29000000.049000021070 27870000.095999959856 3921766.895999968052 60320.627654477 2024-01-11T15:03:49.346801+00:00 19994330.290000021458 29000000.000999990851 27869999.958999998868 3918866.132000029087 60320.627665898 2024-01-11T15:03:50.333549+00:00 19994330.283999979496 28999999.962000008672 27869999.963000010699 3917363.921000003815 60320.627677500 2024-01-11T15:03:51.335977+00:00 19994330.287999991328 29000000.022000011057 27870000.050000000745 3917571.013999999035 60320.627689101 2024-01-11T15:03:52.338349+00:00 19994330.289000030607 29000000.004999998957 27869999.984000001103 3915960.065999985207 60320.627700703 2024-01-11T15:03:53.340720+00:00 19994330.288000050932 28999999.984000030905 27870000.000999990851 3918490.880999981891 60320.627712304 2024-01-11T15:03:54.343086+00:00 19994330.290999889374 29000000.018000010401 27870000.012000020593 3920960.040000020992 60320.627723726 2024-01-11T15:03:55.329880+00:00 19994330.285000089556 28999999.971999999136 27869999.934999998659 3924867.069999992847 60320.627735508 2024-01-11T15:03:56.347881+00:00 19994330.289999961853 29000000.047999981791 27870000.052999969572 3918077.958999990951 60320.627746929 2024-01-11T15:03:57.334651+00:00 19994330.287000060081 28999999.958999991417 27869999.944000009447 3918441.980000019073 60320.627758531 2024-01-11T15:03:58.337057+00:00 19994330.283999919891 29000000.000999931246 27870000.065000001341 3918995.985000013839 60320.627770132 2024-01-11T15:03:59.339426+00:00 19994330.287999991328 29000000.006000038236 27869999.979000028223 3921011.996999979019 60320.627781734 2024-01-11T15:04:00.341797+00:00 19994330.290000081062 28999999.996999979019 27870000.019999980927 3918651.945999979973 60320.627793155 2024-01-11T15:04:01.328549+00:00 19994330.287999991328 29000000.014999989420 27869999.972999989986 3923269.076000034809 60320.627804937 2024-01-11T15:04:02.346589+00:00 19994330.287999991328 28999999.960000038147 27869999.991999980062 3921587.981999992859 60320.627816539 2024-01-11T15:04:03.348961+00:00 19994330.287999991328 29000000.050999999046 27870000.013999998569 3920059.976000010967 60320.627827960 2024-01-11T15:04:04.335750+00:00 19994330.284000039101 28999999.980000019073 27869999.991000000387 3918611.026999949943 60320.627839562 2024-01-11T15:04:05.338179+00:00 19994330.291000008583 29000000.016000028700 27869999.986000001431 3920898.068000019062 60320.627851164 2024-01-11T15:04:06.340578+00:00 19994330.282999988645 28999999.955999970436 27869999.990000009537 3920294.891000031959 60320.627862765 2024-01-11T15:04:07.342945+00:00 19994330.291000008583 29000000.013999938965 27870000.032000061125 3922892.013999999035 60320.627874186 2024-01-11T15:04:08.329695+00:00 19994330.286999940872 29000000.013000011444 27869999.975999951363 3916626.039999961853 60320.627885969 2024-01-11T15:04:09.347754+00:00 19994330.289999961853 28999999.962000008672 27869999.978999968618 3919490.986999989022 60320.627897390 2024-01-11T15:04:10.334497+00:00 19994330.286000009626 29000000.077000018209 27870000.075999978930 3921923.974000037182 60320.627908992 2024-01-11T15:04:11.336872+00:00 19994330.287999991328 28999999.947999950498 27869999.958000060171 3918038.980000019073 60320.627920594 2024-01-11T15:04:12.339309+00:00 19994330.287999991328 29000000.007000088692 27870000.029000040144 3919671.015999972820 60320.627932196 2024-01-11T15:04:13.341683+00:00 19994330.287000060081 28999999.997000001371 27869999.969999909401 3922788.045000017155 60320.627943797 2024-01-11T15:04:14.344057+00:00 19994330.287999991328 28999999.988000001758 27870000.009999990463 3916776.064999998081 60320.627955218 2024-01-11T15:04:15.330803+00:00 19994330.287999991328 29000000.028999999166 27870000.054000020027 3918032.911000012886 60320.627967001 2024-01-11T15:04:16.348867+00:00 19994330.289000030607 29000000.014000009745 27869999.981999989599 3921756.060999989975 60320.627978422 2024-01-11T15:04:17.335639+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3920362.967999995220 60320.627990023 2024-01-11T15:04:18.338032+00:00 19994330.288999918848 28999999.991000000387 27869999.983999971300 3920974.974999963772 60320.628001550 2024-01-11T15:04:19.333938+00:00 19994330.287000060081 28999999.984999980778 27869999.965000029653 3925092.047000051010 60320.628013227 2024-01-11T15:04:20.342816+00:00 19994330.286000009626 29000000.008999999613 27870000.032000061125 3926627.914999961853 60320.628024829 2024-01-11T15:04:21.345182+00:00 19994330.287000000477 29000000.013999998569 27869999.975999951363 3919609.027000010014 60320.628036355 2024-01-11T15:04:22.341055+00:00 19994330.289000000805 28999999.993000030518 27870000.026999950409 3920622.087000011932 60320.628048033 2024-01-11T15:04:23.350024+00:00 19994330.286000009626 28999999.989999949932 27870000.009000059217 3920759.905999958981 60320.628059378 2024-01-11T15:04:24.330281+00:00 19994330.293999999762 28999999.996000051498 27869999.996999979019 3917202.988000034820 60320.628071161 2024-01-11T15:04:25.348309+00:00 19994330.285000000149 28999999.998999949545 27869999.983999971300 3917202.977999985218 60320.628082582 2024-01-11T15:04:26.335119+00:00 19994330.285000000149 29000000.007000029087 27870000.012000080198 3921036.026000022888 60320.628094184 2024-01-11T15:04:27.337485+00:00 19994330.286000009626 29000000.024999979883 27870000.013000000268 3916751.979000031948 60320.628105605 2024-01-11T15:04:28.324238+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3915816.103999971878 60320.628117387 2024-01-11T15:04:29.342233+00:00 19994330.288999971002 28999999.994000021368 27869999.962999988347 3920382.957000017166 60320.628128808 2024-01-11T15:04:30.329055+00:00 19994330.287000000477 28999999.995999988168 27870000.019000008702 3919407.940999985207 60320.628140410 2024-01-11T15:04:31.331438+00:00 19994330.290000021458 28999999.988000039011 27869999.986999999732 3916938.041999936104 60320.628152193 2024-01-11T15:04:32.349462+00:00 19994330.289000000805 29000000.029999971390 27870000.026999980211 3918264.942000031006 60320.628163614 2024-01-11T15:04:33.336270+00:00 19994330.283999979496 28999999.963999990374 27869999.989000018686 3919632.032000064850 60320.628175216 2024-01-11T15:04:34.338652+00:00 19994330.290000021458 29000000.052999969572 27870000.014999989420 3922942.101999998093 60320.628186817 2024-01-11T15:04:35.341027+00:00 19994330.287000000477 28999999.928000088781 27869999.964999999851 3916523.000999927986 60320.628198419 2024-01-11T15:04:36.343411+00:00 19994330.283999979496 29000000.014999989420 27870000.014000028372 3921823.914000033867 60320.628209841 2024-01-11T15:04:37.330263+00:00 19994330.290000021458 29000000.008999940008 27869999.988999959081 3921516.034000039101 60320.628221443 2024-01-11T15:04:38.332681+00:00 19994330.288999971002 29000000.004999998957 27870000.036000009626 3920359.021999955177 60320.628233044 2024-01-11T15:04:39.335059+00:00 19994330.287999991328 29000000.021000031382 27869999.953999999911 3918468.935999989975 60320.628244647 2024-01-11T15:04:40.337477+00:00 19994330.290000021458 28999999.962999939919 27869999.991000000387 3915820.054000020027 60320.628256248 2024-01-11T15:04:41.339857+00:00 19994330.282999988645 29000000.061000108719 27870000.106999989599 3922215.986999989022 60320.628267850 2024-01-11T15:04:42.342217+00:00 19994330.287999991328 28999999.955999970436 27869999.900000039488 3915373.850999950897 60320.628279451 2024-01-11T15:04:43.344611+00:00 19994330.288000050932 29000000.008000019938 27870000.025999959558 3917818.106999992859 60320.628290873 2024-01-11T15:04:44.331412+00:00 19994330.289999961853 29000000.000999931246 27870000.007000029087 3920129.001000047196 60320.628302475 2024-01-11T15:04:45.333780+00:00 19994330.286000009626 28999999.993000030518 27869999.950999978930 3923249.983000040054 60320.628314076 2024-01-11T15:04:46.336186+00:00 19994330.296000000089 29000000.014000058174 27870000.018000010401 3915075.046999930870 60320.628325678 2024-01-11T15:04:47.338622+00:00 19994330.281000021845 29000000.006999969482 27870000.013000011444 3921664.947000027169 60320.628337099 2024-01-11T15:04:48.325366+00:00 19994330.289999961853 28999999.993999961764 27870000.034999970347 3920375.057000041008 60320.628348881 2024-01-11T15:04:49.343354+00:00 19994330.284000039101 29000000.001000050455 27869999.981999989599 3918483.995000004768 60320.628360483 2024-01-11T15:04:50.345728+00:00 19994330.286000009626 28999999.958999998868 27869999.955000039190 3915784.002999901772 60320.628371905 2024-01-11T15:04:51.332566+00:00 19994330.289999961853 29000000.029999990016 27870000.013000011444 3916947.001000047196 60320.628383506 2024-01-11T15:04:52.334945+00:00 19994330.286000009626 28999999.993999999017 27870000.059000018984 3919873.981999992859 60320.628395109 2024-01-11T15:04:53.337351+00:00 19994330.292999979109 29000000.030999999493 27869999.977000001818 3915748.006000041962 60320.628406710 2024-01-11T15:04:54.339739+00:00 19994330.287999991328 28999999.962999999523 27869999.985999941826 3921717.949000000954 60320.628418131 2024-01-11T15:04:55.326478+00:00 19994330.284999970347 29000000.008999999613 27869999.967000011355 3917763.988999962807 60320.628429913 2024-01-11T15:04:56.344470+00:00 19994330.285000089556 29000000.013000011444 27870000.052000049502 3915577.019999980927 60320.628441334 2024-01-11T15:04:57.331220+00:00 19994330.288999918848 28999999.982999980450 27869999.983999971300 3918779.042000054847 60320.628452936 2024-01-11T15:04:58.333641+00:00 19994330.284000039101 28999999.978999998420 27870000.014999989420 3919939.993000030983 60320.628464718 2024-01-11T15:04:59.351642+00:00 19994330.289999961853 29000000.018000010401 27869999.988000039011 3919800.074999928009 60320.628476140 2024-01-11T15:05:00.338453+00:00 19994330.290000081062 29000000.020999971777 27870000.003000020981 3919569.960000038147 60320.628487742 2024-01-11T15:05:01.340867+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3921779.891000031959 60320.628499268 2024-01-11T15:05:02.336738+00:00 19994330.291000008583 29000000.010000050068 27870000.026999950409 3922842.148000001907 60320.628510945 2024-01-11T15:05:03.345615+00:00 19994330.283999919891 29000000.010999981314 27869999.993000030518 3922751.858999968041 60320.628522290 2024-01-11T15:05:04.325858+00:00 19994330.288000110537 28999999.953999999911 27869999.896000031382 3922527.141999959946 60320.628534073 2024-01-11T15:05:05.343928+00:00 19994330.284999970347 28999999.993000030518 27870000.044000029564 3922010.990000010002 60320.628545494 2024-01-11T15:05:06.330683+00:00 19994330.286999940872 29000000.063999950886 27870000.061000000685 3917365.952000021935 60320.628557096 2024-01-11T15:05:07.333102+00:00 19994330.291000008583 28999999.947000030428 27869999.978000011295 3919866.998000026215 60320.628568879 2024-01-11T15:05:08.351148+00:00 19994330.287999991328 29000000.018000010401 27869999.991999998689 3922526.010999917984 60320.628580300 2024-01-11T15:05:09.337894+00:00 19994330.290000081062 28999999.986999988556 27870000.006999999285 3921337.085000038147 60320.628591901 2024-01-11T15:05:10.340269+00:00 19994330.281999949366 29000000.006000038236 27869999.977000001818 3917631.899000049103 60320.628603322 2024-01-11T15:05:11.327034+00:00 19994330.291000008583 29000000.019999980927 27870000.002999991179 3920641.990999937057 60320.628615105 2024-01-11T15:05:12.345064+00:00 19994330.284999970347 28999999.995999928564 27870000.022999998182 3918694.096000074875 60320.628626526 2024-01-11T15:05:13.331827+00:00 19994330.285000089556 28999999.958999991417 27869999.927000019699 3917007.882999897003 60320.628638128 2024-01-11T15:05:14.334224+00:00 19994330.291000001132 29000000.014000058174 27870000.032999958843 3921015.057000041008 60320.628649729 2024-01-11T15:05:15.336630+00:00 19994330.287999998778 29000000.019000049680 27870000.031000021845 3921319.968000053894 60320.628661331 2024-01-11T15:05:16.339008+00:00 19994330.287000000477 28999999.989999890327 27869999.995000001043 3921572.055999993812 60320.628672933 2024-01-11T15:05:17.341376+00:00 19994330.289000000805 29000000.024000048637 27870000.005999978632 3918762.944999932777 60320.628684354 2024-01-11T15:05:18.328143+00:00 19994330.287999991328 28999999.955000039190 27870000.000000000000 3920153.080000042915 60320.628696136 2024-01-11T15:05:19.346171+00:00 19994330.284000009298 29000000.032999988645 27869999.978000041097 3919595.925999999046 60320.628707557 2024-01-11T15:05:20.332940+00:00 19994330.286999989301 28999999.964999910444 27869999.955999970436 3925093.983999968041 60320.628719159 2024-01-11T15:05:21.335340+00:00 19994330.291000008583 29000000.025000099093 27870000.036000009626 3921491.050999999046 60320.628730761 2024-01-11T15:05:22.337742+00:00 19994330.289999991655 29000000.001999970526 27870000.046999990940 3919454.993000030983 60320.628742363 2024-01-11T15:05:23.340140+00:00 19994330.288000021130 29000000.024999979883 27869999.975000020117 3919047.954999924172 60320.628753783 2024-01-11T15:05:24.326891+00:00 19994330.289999991655 28999999.953999999911 27869999.996999979019 3917831.948000072967 60320.628765566 2024-01-11T15:05:25.344896+00:00 19994330.282999988645 29000000.026000019163 27869999.998000029474 3916618.018000007141 60320.628777168 2024-01-11T15:05:26.347311+00:00 19994330.288000021130 28999999.990000009537 27869999.993999961764 3915864.126999973785 60320.628788589 2024-01-11T15:05:27.334063+00:00 19994330.283999979496 29000000.017999999225 27870000.013000011444 3923597.904999970924 60320.628800191 2024-01-11T15:05:28.336479+00:00 19994330.290000021458 28999999.965999998152 27869999.980000019073 3922423.021000028122 60320.628811792 2024-01-11T15:05:29.338894+00:00 19994330.284999970347 29000000.045000001788 27870000.044000029564 3917020.981999992859 60320.628823394 2024-01-11T15:05:30.341260+00:00 19994330.297000050545 28999999.988999988884 27870000.020999908447 3922966.113000034820 60320.628834815 2024-01-11T15:05:31.328007+00:00 19994330.281999949366 29000000.013999998569 27869999.980000019073 3914946.880999923218 60320.628846597 2024-01-11T15:05:32.346001+00:00 19994330.287000000477 28999999.988999988884 27869999.984000090510 3921264.022000073921 60320.628858019 2024-01-11T15:05:33.332860+00:00 19994330.287000000477 28999999.971000019461 27869999.988999959081 3918415.919999957085 60320.628869621 2024-01-11T15:05:34.335227+00:00 19994330.286000009626 29000000.006999999285 27869999.983999971300 3920476.172000051010 60320.628881223 2024-01-11T15:05:35.337629+00:00 19994330.291000008583 29000000.017999980599 27869999.985000010580 3916847.950999975204 60320.628892825 2024-01-11T15:05:36.340042+00:00 19994330.287000000477 28999999.998000029474 27870000.044000029564 3920213.978000044823 60320.628904426 2024-01-11T15:05:37.342409+00:00 19994330.286000009626 28999999.962999999523 27869999.985000010580 3921798.893999934196 60320.628915846 2024-01-11T15:05:38.329143+00:00 19994330.291000008583 29000000.041999999434 27869999.986999988556 3922363.136999965180 60320.628927629 2024-01-11T15:05:39.347139+00:00 19994330.287000000477 28999999.984000030905 27870000.034999970347 3918892.907000064850 60320.628939050 2024-01-11T15:05:40.333956+00:00 19994330.287999991328 29000000.010999981314 27869999.980000019073 3920189.037999988068 60320.628950652 2024-01-11T15:05:41.336346+00:00 19994330.284999970347 29000000.000000000000 27870000.005999919027 3918559.927000045776 60320.628962179 2024-01-11T15:05:42.332243+00:00 19994330.285000089556 28999999.996999979019 27870000.007000088692 3918880.055999993812 60320.628973857 2024-01-11T15:05:43.341187+00:00 19994330.291999939829 28999999.981000009924 27869999.972999930382 3918407.060999989975 60320.628985458 2024-01-11T15:05:44.343566+00:00 19994330.287999991328 29000000.015000049025 27870000.034000001848 3917941.855000019073 60320.628996984 2024-01-11T15:05:45.339442+00:00 19994330.286000009626 29000000.014999989420 27869999.978000000119 3921252.182999968994 60320.629008661 2024-01-11T15:05:46.348340+00:00 19994330.289000030607 28999999.991999980062 27869999.997999999672 3921782.896000028122 60320.629020008 2024-01-11T15:05:47.328695+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3916886.121999979019 60320.629031790 2024-01-11T15:05:48.346689+00:00 19994330.284999970347 28999999.995000001043 27870000.008000001311 3921045.952000021935 60320.629043211 2024-01-11T15:05:49.333471+00:00 19994330.286000009626 29000000.003999948502 27869999.978999998420 3918068.882999897003 60320.629054813 2024-01-11T15:05:50.335872+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3919224.035000085831 60320.629066234 2024-01-11T15:05:51.322619+00:00 19994330.289999961853 29000000.031000021845 27870000.030999988317 3921584.054999948014 60320.629078017 2024-01-11T15:05:52.340613+00:00 19994330.287999991328 28999999.943000078201 27869999.953000009060 3920244.929000020027 60320.629089618 2024-01-11T15:05:53.342986+00:00 19994330.287000060081 29000000.006999969482 27870000.001000020653 3918949.016999959946 60320.629101039 2024-01-11T15:05:54.329797+00:00 19994330.286999940872 28999999.996999979019 27870000.022000011057 3916244.055000067223 60320.629112822 2024-01-11T15:05:55.347787+00:00 19994330.284000039101 29000000.022999998182 27869999.961999949068 3919466.977999926079 60320.629124243 2024-01-11T15:05:56.334554+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3921623.021000028122 60320.629135844 2024-01-11T15:05:57.336951+00:00 19994330.289000030607 28999999.996999979019 27870000.046000000089 3923639.976000071038 60320.629147446 2024-01-11T15:05:58.339334+00:00 19994330.289000030607 29000000.003000020981 27869999.967000011355 3922880.988999962807 60320.629159048 2024-01-11T15:05:59.341713+00:00 19994330.291000008583 28999999.995000001043 27870000.050999999046 3920609.057000041008 60320.629170469 2024-01-11T15:06:00.328509+00:00 19994330.283999919891 28999999.985000010580 27869999.971000019461 3924134.954999924172 60320.629182071 2024-01-11T15:06:01.330982+00:00 19994330.287000060081 29000000.032999988645 27869999.952000018209 3926685.893000007141 60320.629193854 2024-01-11T15:06:02.348984+00:00 19994330.287999991328 28999999.981000069529 27870000.022999998182 3919614.118000030983 60320.629205275 2024-01-11T15:06:03.335771+00:00 19994330.284999970347 28999999.986999988556 27869999.991999980062 3919062.962999939919 60320.629216877 2024-01-11T15:06:04.338180+00:00 19994330.292999979109 29000000.013999998569 27869999.950000051409 3919715.960000038147 60320.629228479 2024-01-11T15:06:05.340557+00:00 19994330.282000061125 28999999.974000010639 27870000.024999979883 3921204.185000061989 60320.629240080 2024-01-11T15:06:06.342938+00:00 19994330.294999960810 29000000.030000001192 27870000.036999940872 3922768.806999921799 60320.629251501 2024-01-11T15:06:07.329687+00:00 19994330.284999970347 28999999.995999988168 27869999.994000080973 3923761.068000078201 60320.629263103 2024-01-11T15:06:08.332097+00:00 19994330.285999998450 28999999.960999999195 27869999.941999908537 3920670.000000000000 60320.629274704 2024-01-11T15:06:09.334468+00:00 19994330.287000000477 29000000.018000010401 27870000.040000081062 3922559.038999915123 60320.629286306 2024-01-11T15:06:10.336891+00:00 19994330.286000009626 29000000.025000009686 27870000.015999909490 3917741.036000012886 60320.629297728 2024-01-11T15:06:11.323655+00:00 19994330.291999999434 29000000.011000011116 27870000.022000070661 3926915.939000010025 60320.629309510 2024-01-11T15:06:12.341647+00:00 19994330.282999988645 28999999.958000000566 27869999.985999941826 3920218.013000010978 60320.629321111 2024-01-11T15:06:13.344009+00:00 19994330.292000010610 28999999.991999980062 27870000.001000050455 3923263.034999967087 60320.629332533 2024-01-11T15:06:14.330811+00:00 19994330.287000000477 29000000.022999998182 27869999.975000020117 3925655.984000086784 60320.629344136 2024-01-11T15:06:15.333296+00:00 19994330.289000000805 29000000.004000011832 27869999.993999961764 3922634.913999915123 60320.629355737 2024-01-11T15:06:16.335683+00:00 19994330.287000000477 29000000.020999971777 27870000.019000049680 3925041.047000051010 60320.629367339 2024-01-11T15:06:17.338124+00:00 19994330.285999979824 28999999.990000009537 27870000.034999970347 3918686.037999988068 60320.629378760 2024-01-11T15:06:18.324872+00:00 19994330.286000009626 29000000.016000028700 27870000.022999998182 3919223.120000004768 60320.629390542 2024-01-11T15:06:19.342878+00:00 19994330.287999991328 28999999.964999970049 27869999.930999990553 3914534.807000041008 60320.629402144 2024-01-11T15:06:20.345245+00:00 19994330.289999991655 28999999.990000009537 27870000.021000031382 3923326.076999903191 60320.629413565 2024-01-11T15:06:21.331987+00:00 19994330.290000021458 29000000.040999948978 27869999.970999959856 3920682.930999993812 60320.629425348 2024-01-11T15:06:22.350055+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3916669.963000059128 60320.629436769 2024-01-11T15:06:23.336798+00:00 19994330.282000008970 28999999.996000051498 27869999.982000000775 3925978.149000049103 60320.629448371 2024-01-11T15:06:24.339219+00:00 19994330.290000021458 29000000.006000038236 27870000.061000000685 3919679.836999893188 60320.629459897 2024-01-11T15:06:25.335106+00:00 19994330.283999979496 28999999.997999910265 27869999.913999989629 3921781.040000081062 60320.629471574 2024-01-11T15:06:26.343984+00:00 19994330.291000008583 28999999.995000001043 27870000.081000000238 3921383.008999944199 60320.629482919 2024-01-11T15:06:27.324234+00:00 19994330.289999961853 29000000.027000069618 27869999.972999989986 3914678.034999967087 60320.629494702 2024-01-11T15:06:28.342228+00:00 19994330.288000050932 28999999.964999910444 27869999.964999999851 3923602.968000053894 60320.629506123 2024-01-11T15:06:29.329024+00:00 19994330.285999950022 28999999.975000020117 27869999.969000011683 3917584.037999988068 60320.629517725 2024-01-11T15:06:30.331415+00:00 19994330.287000000477 29000000.040000081062 27870000.060999989510 3922137.095000029076 60320.629529508 2024-01-11T15:06:31.349479+00:00 19994330.287000000477 28999999.986999988556 27869999.970999989659 3921613.963999987114 60320.629540929 2024-01-11T15:06:32.336249+00:00 19994330.287000000477 29000000.013999938965 27870000.040000021458 3920255.883999944199 60320.629552530 2024-01-11T15:06:33.338621+00:00 19994330.286000009626 29000000.022000070661 27870000.038999971002 3917876.993000030983 60320.629563951 2024-01-11T15:06:34.325357+00:00 19994330.292000059038 28999999.954999919981 27869999.916000008583 3919798.995000004768 60320.629575733 2024-01-11T15:06:35.343346+00:00 19994330.286999940872 29000000.016999959946 27870000.034000039101 3921795.029000043869 60320.629587154 2024-01-11T15:06:36.330117+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3917824.097000002861 60320.629598756 2024-01-11T15:06:37.332492+00:00 19994330.289000030607 29000000.024000048637 27870000.006999969482 3923032.934000014793 60320.629610358 2024-01-11T15:06:38.334900+00:00 19994330.284999970347 28999999.952999949455 27869999.943000018597 3916966.067999958992 60320.629621959 2024-01-11T15:06:39.337297+00:00 19994330.289000030607 28999999.996999979019 27869999.980000019073 3918734.998000026215 60320.629633561 2024-01-11T15:06:40.339671+00:00 19994330.284000039101 29000000.011000040919 27870000.033999979496 3922619.986999989022 60320.629644982 2024-01-11T15:06:41.326437+00:00 19994330.289999961853 28999999.978000000119 27869999.950999978930 3918431.889999986161 60320.629656765 2024-01-11T15:06:42.344465+00:00 19994330.289000030607 29000000.017000000924 27870000.057000041008 3916953.990000010002 60320.629668186 2024-01-11T15:06:43.331277+00:00 19994330.288999918848 29000000.003999989480 27869999.993000030518 3915285.069000006188 60320.629679787 2024-01-11T15:06:44.333645+00:00 19994330.287000060081 28999999.999000009149 27869999.990000009537 3921053.942000031006 60320.629691389 2024-01-11T15:06:45.336058+00:00 19994330.284999970347 28999999.970999989659 27869999.967000011355 3922033.050999999978 60320.629702991 2024-01-11T15:06:46.338460+00:00 19994330.284999970347 28999999.991000000387 27870000.004999998957 3915185.992999999784 60320.629714412 2024-01-11T15:06:47.325207+00:00 19994330.295000080019 29000000.027000010014 27870000.023999929428 3918144.001999999862 60320.629726194 2024-01-11T15:06:48.343195+00:00 19994330.286999940872 28999999.993000000715 27869999.999000068754 3919382.082999999169 60320.629737796 2024-01-11T15:06:49.345576+00:00 19994330.285000089556 29000000.041999999434 27870000.032999988645 3918777.017000000924 60320.629749217 2024-01-11T15:06:50.332361+00:00 19994330.287999991328 28999999.957000020891 27869999.971999999136 3927846.846999999136 60320.629760819 2024-01-11T15:06:51.334728+00:00 19994330.284999970347 29000000.018000010401 27870000.028000000864 3922893.055000000168 60320.629772421 2024-01-11T15:06:52.337150+00:00 19994330.289999961853 29000000.002999961376 27869999.982999920845 3918321.911000002176 60320.629784022 2024-01-11T15:06:53.339533+00:00 19994330.286000009626 28999999.993000030518 27869999.991000059992 3922425.171999997925 60320.629795443 2024-01-11T15:06:54.326299+00:00 19994330.289000030607 29000000.004000011832 27869999.993000030518 3920494.932000004221 60320.629807226 2024-01-11T15:06:55.344305+00:00 19994330.284999970347 28999999.991999980062 27870000.016999959946 3922825.998999997973 60320.629818647 2024-01-11T15:06:56.331086+00:00 19994330.289999961853 29000000.018999990076 27869999.988999959081 3920215.982999994885 60320.629830250 2024-01-11T15:06:57.333541+00:00 19994330.294000029564 29000000.005999978632 27870000.057999968529 3921967.994000003207 60320.629841851 2024-01-11T15:06:58.335906+00:00 19994330.281000021845 28999999.961000028998 27869999.925999999046 3919809.034000001848 60320.629853453 2024-01-11T15:06:59.338337+00:00 19994330.287000060081 28999999.996000051498 27870000.015000101179 3925592.002999999095 60320.629865055 2024-01-11T15:07:00.340719+00:00 19994330.286999940872 29000000.025999899954 27870000.000999931246 3917362.005000003148 60320.629876475 2024-01-11T15:07:01.327458+00:00 19994330.289000030607 29000000.022000070661 27870000.006999999285 3920175.027999997139 60320.629888257 2024-01-11T15:07:02.345448+00:00 19994330.285999998450 28999999.980000019073 27870000.008999999613 3918726.939999998081 60320.629899678 2024-01-11T15:07:03.332201+00:00 19994330.289000000805 28999999.995999928564 27869999.978999998420 3917973.002000004053 60320.629911280 2024-01-11T15:07:04.334603+00:00 19994330.289999991655 28999999.995000001043 27870000.015999998897 3921638.892999991775 60320.629922806 2024-01-11T15:07:05.330463+00:00 19994330.289000000805 29000000.018000010401 27869999.980000000447 3919618.094000012148 60320.629934484 2024-01-11T15:07:06.339384+00:00 19994330.287000000477 29000000.014999989420 27870000.041999999434 3916835.008999987971 60320.629946085 2024-01-11T15:07:07.341769+00:00 19994330.287000019103 28999999.999000068754 27870000.004999998957 3920449.071000009775 60320.629957612 2024-01-11T15:07:08.337640+00:00 19994330.285000000149 28999999.994999889284 27869999.977000001818 3920579.957000001799 60320.629969289 2024-01-11T15:07:09.346521+00:00 19994330.285999979824 28999999.991000059992 27870000.002999991179 3920571.023000001907 60320.629980634 2024-01-11T15:07:10.326763+00:00 19994330.288000021130 28999999.980000019073 27869999.985000010580 3916680.991999999154 60320.629992417 2024-01-11T15:07:11.344801+00:00 19994330.292999979109 29000000.026000019163 27870000.004999998957 3921655.890999988187 60320.630003838 2024-01-11T15:07:12.331571+00:00 19994330.285000000149 28999999.968999978155 27869999.990000009537 3921102.148000001907 60320.630015439 2024-01-11T15:07:13.333983+00:00 19994330.290000021458 28999999.995999928564 27869999.973999980837 3913431.938000007998 60320.630026861 2024-01-11T15:07:14.320759+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3920846.973999992013 60320.630038643 2024-01-11T15:07:15.338750+00:00 19994330.285000029951 29000000.042000059038 27870000.058000031859 3917305.048000007868 60320.630050244 2024-01-11T15:07:16.341120+00:00 19994330.287999991328 28999999.975999951363 27869999.982999980450 3919825.998999997973 60320.630061666 2024-01-11T15:07:17.327905+00:00 19994330.286000009626 28999999.991000059992 27869999.966000020504 3921814.038000002969 60320.630073449 2024-01-11T15:07:18.345945+00:00 19994330.288999971002 29000000.039000000805 27870000.046000000089 3921853.974999994040 60320.630084869 2024-01-11T15:07:19.332698+00:00 19994330.288999971002 28999999.951999999583 27869999.978999968618 3918444.037000000011 60320.630096471 2024-01-11T15:07:20.335130+00:00 19994330.290000021458 29000000.028999999166 27869999.985000070184 3918935.877999991179 60320.630108073 2024-01-11T15:07:21.337520+00:00 19994330.286000009626 28999999.987000018358 27869999.996999979019 3922533.101000010967 60320.630119675 2024-01-11T15:07:22.339886+00:00 19994330.283999979496 29000000.015999969095 27870000.038999918848 3919797.909999995958 60320.630131095 2024-01-11T15:07:23.326630+00:00 19994330.287000000477 28999999.973000019789 27869999.968000050634 3920515.955000013113 60320.630142697 2024-01-11T15:07:24.329010+00:00 19994330.287999991328 29000000.018999990076 27870000.049999948591 3919414.039000004996 60320.630154480 2024-01-11T15:07:25.347058+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3916790.980999975931 60320.630165901 2024-01-11T15:07:26.333835+00:00 19994330.288000050932 28999999.960999999195 27869999.958999991417 3920003.087000011932 60320.630177503 2024-01-11T15:07:27.336260+00:00 19994330.287000000477 29000000.037000000477 27869999.990000009537 3921037.893999993801 60320.630189104 2024-01-11T15:07:28.338641+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3920190.071000009775 60320.630200706 2024-01-11T15:07:29.341015+00:00 19994330.282999988645 29000000.002999961376 27869999.990000009537 3917386.081999986898 60320.630212127 2024-01-11T15:07:30.327755+00:00 19994330.288999918848 29000000.004000011832 27870000.022000070661 3916662.946999996901 60320.630223729 2024-01-11T15:07:31.330136+00:00 19994330.287000060081 28999999.984000030905 27869999.980999950320 3920078.929000020027 60320.630235331 2024-01-11T15:07:32.332562+00:00 19994330.286999940872 29000000.022000011057 27870000.024999979883 3915037.963999987114 60320.630246932 2024-01-11T15:07:33.334932+00:00 19994330.290000081062 29000000.001999970526 27869999.994000080973 3916740.060000001919 60320.630258534 2024-01-11T15:07:34.337358+00:00 19994330.288999918848 29000000.012000020593 27869999.942999958992 3913033.937999994028 60320.630270136 2024-01-11T15:07:35.339756+00:00 19994330.287999991328 28999999.988999959081 27870000.065000060946 3918228.067000002135 60320.630281738 2024-01-11T15:07:36.342133+00:00 19994330.284000039101 28999999.942999958992 27869999.913999918848 3919521.094999998808 60320.630293158 2024-01-11T15:07:37.328880+00:00 19994330.287999991328 29000000.057000041008 27870000.075999978930 3917367.867000014056 60320.630304760 2024-01-11T15:07:38.331252+00:00 19994330.287000060081 29000000.004000071436 27870000.012000080198 3919187.003999977838 60320.630316362 2024-01-11T15:07:39.333699+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3918619.103000015020 60320.630327964 2024-01-11T15:07:40.336077+00:00 19994330.289999961853 28999999.995999928564 27869999.973000001162 3917051.937999994028 60320.630339385 2024-01-11T15:07:41.322891+00:00 19994330.286000009626 29000000.026000019163 27870000.046999990940 3913283.983999996912 60320.630351168 2024-01-11T15:07:42.340895+00:00 19994330.289999961853 28999999.942999958992 27869999.910999998450 3917133.016000003088 60320.630362769 2024-01-11T15:07:43.343265+00:00 19994330.287999991328 29000000.024999979883 27870000.017000000924 3916564.159000008833 60320.630374190 2024-01-11T15:07:44.330007+00:00 19994330.286000009626 29000000.003000020981 27870000.030000019819 3917319.775000005960 60320.630385792 2024-01-11T15:07:45.332424+00:00 19994330.286000009626 29000000.017000079155 27869999.991999980062 3914483.047999978065 60320.630397394 2024-01-11T15:07:46.334825+00:00 19994330.289000030607 28999999.985999941826 27869999.999000009149 3916483.117000014056 60320.630408996 2024-01-11T15:07:47.337224+00:00 19994330.289000030607 28999999.983000040054 27870000.037999991328 3911834.877000004053 60320.630420522 2024-01-11T15:07:48.333133+00:00 19994330.286000009626 29000000.010999921709 27869999.949999991804 3918262.055999993812 60320.630432200 2024-01-11T15:07:49.342032+00:00 19994330.286999940872 28999999.982000108808 27870000.028000030667 3924957.039000004996 60320.630443545 2024-01-11T15:07:50.322271+00:00 19994330.289000030607 29000000.018999930471 27870000.006999969482 3920345.931999980938 60320.630455327 2024-01-11T15:07:51.340261+00:00 19994330.286999940872 29000000.006000038236 27870000.009999990463 3920029.125000000000 60320.630467004 2024-01-11T15:07:52.349162+00:00 19994330.287000060081 28999999.985000010580 27870000.013000011444 3917448.827000021935 60320.630478350 2024-01-11T15:07:53.329440+00:00 19994330.287999991328 28999999.983999971300 27869999.953000009060 3919239.122999966145 60320.630490133 2024-01-11T15:07:54.347480+00:00 19994330.289000030607 29000000.029000040144 27870000.012000020593 3924449.999000012875 60320.630501554 2024-01-11T15:07:55.334297+00:00 19994330.287999998778 28999999.999000001699 27870000.027000010014 3920297.736000000965 60320.630513156 2024-01-11T15:07:56.336680+00:00 19994330.287000000477 29000000.019999999553 27869999.998999949545 3914774.184000014793 60320.630524577 2024-01-11T15:07:57.323430+00:00 19994330.289000000805 28999999.984000001103 27869999.966000020504 3922705.962999999989 60320.630536359 2024-01-11T15:07:58.341418+00:00 19994330.285999998450 29000000.003999989480 27869999.995999988168 3928622.087999999989 60320.630547780 2024-01-11T15:07:59.328171+00:00 19994330.287999998778 28999999.991000000387 27870000.003000020981 3918948.000999987125 60320.630559382 2024-01-11T15:08:00.330588+00:00 19994330.285999998450 28999999.980000019073 27869999.983999971300 3922693.930000007153 60320.630571164 2024-01-11T15:08:01.348593+00:00 19994330.287000000477 29000000.019999980927 27870000.011000040919 3922166.018999993801 60320.630582585 2024-01-11T15:08:02.335398+00:00 19994330.287000000477 28999999.992000009865 27869999.998999949545 3916135.986999989022 60320.630594187 2024-01-11T15:08:03.337787+00:00 19994330.291999999434 29000000.015999969095 27870000.009999990463 3925557.999000012875 60320.630605608 2024-01-11T15:08:04.324537+00:00 19994330.285000000149 29000000.003000020981 27870000.021000031382 3921812.084999979008 60320.630617390 2024-01-11T15:08:05.342535+00:00 19994330.291999999434 28999999.986000001431 27869999.963000059128 3924121.022000014782 60320.630628812 2024-01-11T15:08:06.329319+00:00 19994330.282000008970 28999999.987999979407 27870000.054999951273 3917266.827000021935 60320.630640414 2024-01-11T15:08:07.331720+00:00 19994330.288000021130 29000000.008999999613 27869999.960999969393 3922324.071999967098 60320.630652015 2024-01-11T15:08:08.334092+00:00 19994330.286999970675 28999999.995999988168 27869999.985000010580 3919480.076000034809 60320.630663617 2024-01-11T15:08:09.336525+00:00 19994330.291999999434 29000000.002000030130 27869999.962000008672 3920361.875999987125 60320.630675219 2024-01-11T15:08:10.338916+00:00 19994330.284000039101 29000000.009999990463 27870000.055000070482 3919519.044000030030 60320.630686640 2024-01-11T15:08:11.325686+00:00 19994330.292999979109 28999999.976000010967 27870000.040999889374 3924639.955999969970 60320.630698422 2024-01-11T15:08:12.343674+00:00 19994330.282999988645 29000000.011000040919 27869999.996000051498 3917358.075999975204 60320.630709843 2024-01-11T15:08:13.330445+00:00 19994330.287000000477 28999999.995000001043 27869999.947999950498 3920706.913000047207 60320.630721445 2024-01-11T15:08:14.332850+00:00 19994330.287999991328 29000000.004999998957 27870000.032000061125 3919719.041000009049 60320.630733047 2024-01-11T15:08:15.335241+00:00 19994330.288000050932 29000000.046000000089 27870000.003000020981 3920463.029999970924 60320.630744649 2024-01-11T15:08:16.337706+00:00 19994330.287999991328 28999999.955999970436 27869999.968999978155 3920228.008000016212 60320.630756070 2024-01-11T15:08:17.324472+00:00 19994330.287999991328 29000000.001999970526 27870000.049999948591 3917855.073000013828 60320.630767853 2024-01-11T15:08:18.342467+00:00 19994330.291000008583 28999999.968999978155 27869999.927000001073 3918360.923999965191 60320.630779454 2024-01-11T15:08:19.344834+00:00 19994330.287999991328 29000000.044000029564 27870000.089999999851 3921227.975000023842 60320.630790875 2024-01-11T15:08:20.331595+00:00 19994330.283999979496 28999999.970000028610 27869999.934000011533 3915588.050999999046 60320.630802477 2024-01-11T15:08:21.333976+00:00 19994330.287999991328 29000000.031999949366 27870000.024999991059 3918098.947999954224 60320.630814078 2024-01-11T15:08:22.336343+00:00 19994330.287000060081 28999999.983000040054 27869999.993000019342 3914687.004000008106 60320.630825680 2024-01-11T15:08:23.338776+00:00 19994330.287999991328 29000000.029999971390 27870000.022999998182 3918756.043000041973 60320.630837101 2024-01-11T15:08:24.325538+00:00 19994330.289999961853 28999999.983000040054 27869999.953999999911 3920441.025999962818 60320.630848884 2024-01-11T15:08:25.343534+00:00 19994330.287000060081 28999999.970999959856 27870000.015999998897 3920016.925999999046 60320.630860304 2024-01-11T15:08:26.330275+00:00 19994330.283999919891 29000000.021999958903 27870000.010999981314 3918609.117000042927 60320.630871906 2024-01-11T15:08:27.332676+00:00 19994330.291000008583 28999999.991000059992 27870000.004000041634 3926500.826999961864 60320.630883508 2024-01-11T15:08:28.335097+00:00 19994330.282999988645 28999999.991000059992 27869999.974999960512 3919355.076000034809 60320.630895110 2024-01-11T15:08:29.337477+00:00 19994330.291000008583 29000000.016999959946 27870000.000000000000 3918686.020999968052 60320.630906712 2024-01-11T15:08:30.339911+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3918674.009000002872 60320.630918238 2024-01-11T15:08:31.335772+00:00 19994330.287999991328 28999999.975000020117 27869999.976000010967 3919729.036000012886 60320.630929915 2024-01-11T15:08:32.344646+00:00 19994330.287000060081 28999999.980999998748 27870000.028000000864 3922683.986000000965 60320.630941260 2024-01-11T15:08:33.324888+00:00 19994330.289999961853 29000000.019999999553 27869999.981000009924 3918752.022000014782 60320.630953043 2024-01-11T15:08:34.342920+00:00 19994330.286000009626 29000000.000000000000 27870000.020000040531 3918284.806999980938 60320.630964464 2024-01-11T15:08:35.329698+00:00 19994330.287000060081 29000000.027000010014 27870000.028000000864 3918502.098999977112 60320.630976066 2024-01-11T15:08:36.332072+00:00 19994330.287999991328 28999999.988000009209 27870000.000999990851 3917483.984000027180 60320.630987668 2024-01-11T15:08:37.334502+00:00 19994330.286000009626 29000000.000999990851 27869999.990000009537 3914311.038999975193 60320.630999270 2024-01-11T15:08:38.336903+00:00 19994330.287999991328 28999999.960000008345 27869999.958999991417 3918611.985000013839 60320.631010871 2024-01-11T15:08:39.339275+00:00 19994330.289999961853 29000000.032999988645 27870000.016000028700 3922111.082000017166 60320.631022292 2024-01-11T15:08:40.326029+00:00 19994330.287000060081 28999999.989999979734 27869999.990999940783 3918397.930999993812 60320.631034075 2024-01-11T15:08:41.344102+00:00 19994330.285999890417 28999999.994000021368 27870000.000000000000 3914984.038999975193 60320.631045497 2024-01-11T15:08:42.330925+00:00 19994330.288000110537 28999999.996999979019 27869999.990000009537 3916564.995999991894 60320.631057099 2024-01-11T15:08:43.333322+00:00 19994330.287999991328 28999999.994000021368 27869999.978000041097 3918112.985000013839 60320.631068520 2024-01-11T15:08:44.320117+00:00 19994330.282999988645 29000000.018999990076 27870000.051999930292 3915443.037000000011 60320.631080302 2024-01-11T15:08:45.338124+00:00 19994330.291999939829 29000000.012000020593 27869999.984000090510 3925562.939000010025 60320.631091904 2024-01-11T15:08:46.340493+00:00 19994330.290000081062 28999999.997999969870 27870000.009999990463 3917730.983999968041 60320.631103325 2024-01-11T15:08:47.327241+00:00 19994330.288999918848 29000000.007000029087 27870000.033999919891 3918304.014000058174 60320.631115108 2024-01-11T15:08:48.345289+00:00 19994330.286000009626 28999999.962999999523 27869999.966000080109 3921097.041999996174 60320.631126529 2024-01-11T15:08:49.332096+00:00 19994330.285999998450 29000000.013000011444 27869999.988999959081 3921660.914999961853 60320.631138131 2024-01-11T15:08:50.334466+00:00 19994330.287999998778 29000000.008999940008 27870000.026000019163 3922806.002000033855 60320.631149733 2024-01-11T15:08:51.336901+00:00 19994330.287000011653 29000000.021000031382 27869999.982999920845 3922802.006999969017 60320.631161334 2024-01-11T15:08:52.339268+00:00 19994330.288999989629 28999999.968999978155 27870000.003000020981 3914502.069000006188 60320.631172755 2024-01-11T15:08:53.326016+00:00 19994330.287999998778 28999999.995000001043 27869999.991000059992 3913208.018000007141 60320.631184356 2024-01-11T15:08:54.328383+00:00 19994330.287999998778 29000000.006999969482 27870000.000000000000 3916608.027999997139 60320.631195958 2024-01-11T15:08:55.330806+00:00 19994330.288999989629 29000000.026000019163 27870000.060999989510 3918765.943000019062 60320.631207561 2024-01-11T15:08:56.333234+00:00 19994330.284000009298 28999999.996999979019 27869999.916000008583 3921617.958999990951 60320.631219162 2024-01-11T15:08:57.335597+00:00 19994330.289999991655 28999999.999000068754 27869999.989000000060 3920034.085999966133 60320.631230764 2024-01-11T15:08:58.338034+00:00 19994330.285000000149 28999999.970000028610 27870000.015000000596 3919317.870000004768 60320.631242366 2024-01-11T15:08:59.340400+00:00 19994330.287000000477 29000000.001999970526 27869999.989999990910 3919323.081000030041 60320.631253786 2024-01-11T15:09:00.327150+00:00 19994330.292000029236 29000000.029999971390 27870000.074000000954 3916125.982999979984 60320.631265388 2024-01-11T15:09:01.329526+00:00 19994330.287999991328 28999999.986000061035 27870000.003999989480 3923103.974999963772 60320.631276990 2024-01-11T15:09:02.331946+00:00 19994330.288000021130 28999999.988999959081 27869999.956000000238 3917740.008000016212 60320.631288593 2024-01-11T15:09:03.334412+00:00 19994330.287000000477 28999999.993000030518 27869999.991000000387 3915966.133000016212 60320.631300014 2024-01-11T15:09:04.321160+00:00 19994330.284999970347 29000000.009999990463 27870000.022000011057 3917681.883000016212 60320.631311797 2024-01-11T15:09:05.339214+00:00 19994330.287000000477 29000000.020999908447 27869999.942999988794 3920691.980000019073 60320.631323398 2024-01-11T15:09:06.341588+00:00 19994330.289000030607 29000000.008000019938 27870000.008999999613 3919046.107999920845 60320.631334819 2024-01-11T15:09:07.328334+00:00 19994330.288999971002 28999999.943000078201 27869999.998000029474 3919371.863000034820 60320.631346601 2024-01-11T15:09:08.346327+00:00 19994330.285000029951 29000000.020999908447 27869999.986999988556 3917870.055999993812 60320.631358022 2024-01-11T15:09:09.333124+00:00 19994330.289999961853 29000000.017000000924 27870000.033999979496 3919041.958000063896 60320.631369624 2024-01-11T15:09:10.335535+00:00 19994330.287000000477 28999999.991999998689 27870000.060999989510 3925595.082000017166 60320.631381150 2024-01-11T15:09:11.331401+00:00 19994330.287000000477 29000000.004999998957 27869999.944999989122 3919951.966999887954 60320.631392828 2024-01-11T15:09:12.340338+00:00 19994330.286000009626 29000000.010999988765 27869999.996000051498 3921442.955000042915 60320.631404174 2024-01-11T15:09:13.320582+00:00 19994330.285000029951 28999999.974000010639 27870000.000000000000 3917482.983000040054 60320.631415956 2024-01-11T15:09:14.338567+00:00 19994330.287000000477 29000000.004999998957 27870000.012999951839 3917429.062999964226 60320.631427633 2024-01-11T15:09:15.347442+00:00 19994330.291999939829 29000000.004000011832 27869999.989000078291 3921174.021000028122 60320.631438978 2024-01-11T15:09:16.327722+00:00 19994330.290000081062 29000000.002999991179 27870000.016999959946 3918640.896999955177 60320.631450761 2024-01-11T15:09:17.345736+00:00 19994330.286000009626 28999999.981000009924 27869999.988000039011 3922721.075999975204 60320.631462182 2024-01-11T15:09:18.332498+00:00 19994330.289999961853 29000000.017000019550 27869999.991999980062 3919318.027999997139 60320.631473784 2024-01-11T15:09:19.334913+00:00 19994330.281999949366 29000000.009999990463 27870000.013000011444 3920003.967000008095 60320.631485205 2024-01-11T15:09:20.321676+00:00 19994330.289000030607 28999999.973999980837 27869999.990999940783 3921061.986000061035 60320.631496987 2024-01-11T15:09:21.339674+00:00 19994330.287999991328 28999999.986000001431 27870000.014000058174 3918376.006000041962 60320.631508408 2024-01-11T15:09:22.326438+00:00 19994330.289000030607 29000000.072000030428 27869999.979999899864 3918329.935999989975 60320.631520010 2024-01-11T15:09:23.328850+00:00 19994330.289999961853 28999999.958999991417 27870000.009000059217 3918491.028999925125 60320.631531793 2024-01-11T15:09:24.346913+00:00 19994330.284999970347 29000000.005999978632 27870000.024000048637 3917817.998000026215 60320.631543214 2024-01-11T15:09:25.333660+00:00 19994330.290000081062 29000000.020000040531 27869999.969999909401 3920152.041000009049 60320.631554816 2024-01-11T15:09:26.336089+00:00 19994330.282999988645 28999999.934999998659 27869999.962000008672 3920628.975000023842 60320.631566237 2024-01-11T15:09:27.322836+00:00 19994330.289000030607 29000000.011999960989 27869999.986000061035 3913326.908999919891 60320.631578019 2024-01-11T15:09:28.340827+00:00 19994330.287999991328 29000000.028000000864 27870000.062999960035 3919509.074000000954 60320.631589440 2024-01-11T15:09:29.327581+00:00 19994330.288999918848 28999999.998000029474 27869999.980999950320 3918203.053000092972 60320.631601042 2024-01-11T15:09:30.329985+00:00 19994330.289000030607 28999999.985999941826 27870000.017000079155 3918116.036000012886 60320.631612645 2024-01-11T15:09:31.332472+00:00 19994330.289000030607 29000000.011000040919 27869999.953999999911 3913791.911999940872 60320.631624246 2024-01-11T15:09:32.334833+00:00 19994330.288999918848 28999999.998999949545 27870000.064999941736 3921924.064000010025 60320.631635848 2024-01-11T15:09:33.337299+00:00 19994330.284000039101 29000000.000000000000 27869999.981000069529 3917314.004999995232 60320.631647269 2024-01-11T15:09:34.324052+00:00 19994330.284000039101 29000000.003000020981 27869999.988999959081 3921255.934999942780 60320.631659051 2024-01-11T15:09:35.342047+00:00 19994330.286999940872 28999999.986999988556 27870000.026000000536 3921560.136000037193 60320.631670472 2024-01-11T15:09:36.328795+00:00 19994330.290000081062 29000000.000000000000 27870000.026000000536 3919963.866000055801 60320.631682075 2024-01-11T15:09:37.331234+00:00 19994330.288999918848 29000000.003000020981 27869999.991000000387 3921244.082000017166 60320.631693677 2024-01-11T15:09:38.333644+00:00 19994330.290000081062 29000000.003000020981 27869999.980000000447 3922432.037999988068 60320.631705278 2024-01-11T15:09:39.336021+00:00 19994330.287999991328 29000000.016000028700 27869999.980000000447 3914203.942999958992 60320.631716699 2024-01-11T15:09:40.322831+00:00 19994330.283999919891 28999999.993999961764 27869999.977000001818 3915826.942000031006 60320.631728301 2024-01-11T15:09:41.325203+00:00 19994330.289000030607 28999999.988999959081 27870000.046999990940 3917178.026000022888 60320.631740083 2024-01-11T15:09:42.343205+00:00 19994330.286000009626 29000000.003000020981 27869999.997000008821 3917451.987999916077 60320.631751504 2024-01-11T15:09:43.329965+00:00 19994330.287000000477 28999999.970000028610 27869999.979999989271 3916053.031000018120 60320.631763106 2024-01-11T15:09:44.332382+00:00 19994330.289000000805 29000000.044999960810 27870000.013999998569 3918351.013000010978 60320.631774708 2024-01-11T15:09:45.334788+00:00 19994330.287000000477 28999999.963999990374 27869999.963999990374 3919864.009999989998 60320.631786310 2024-01-11T15:09:46.337173+00:00 19994330.289000000805 29000000.035000000149 27870000.057000041008 3918320.986000061035 60320.631797732 2024-01-11T15:09:47.324008+00:00 19994330.289000000805 28999999.981000009924 27869999.993999961764 3915023.098999977112 60320.631809514 2024-01-11T15:09:48.342003+00:00 19994330.283999990672 29000000.007999990135 27869999.978000041097 3914351.987999916077 60320.631820935 2024-01-11T15:09:49.328750+00:00 19994330.290000010282 29000000.017000000924 27869999.993999961764 3913566.828999996185 60320.631832536 2024-01-11T15:09:50.331112+00:00 19994330.285999979824 29000000.001999989152 27870000.049000021070 3920388.985000013839 60320.631844138 2024-01-11T15:09:51.333509+00:00 19994330.291000008583 28999999.988000009209 27869999.936999980360 3913778.037999988068 60320.631855739 2024-01-11T15:09:52.335897+00:00 19994330.287999991328 29000000.017000019550 27870000.076000031084 3914137.042000054847 60320.631867341 2024-01-11T15:09:53.338274+00:00 19994330.288000021130 28999999.986000001431 27869999.958999991417 3918081.975999950897 60320.631878868 2024-01-11T15:09:54.334176+00:00 19994330.287000000477 29000000.025000009686 27870000.026000019163 3919776.155000091065 60320.631890545 2024-01-11T15:09:55.343048+00:00 19994330.284000009298 28999999.984999950975 27869999.967000011355 3916803.893000007141 60320.631901890 2024-01-11T15:09:56.323285+00:00 19994330.287000000477 28999999.961000028998 27869999.996999979019 3919094.061999917030 60320.631913672 2024-01-11T15:09:57.341279+00:00 19994330.291000008583 29000000.021000031382 27869999.955999970436 3917238.911000012886 60320.631925093 2024-01-11T15:09:58.328083+00:00 19994330.287000000477 29000000.037999991328 27870000.059000018984 3918378.019000052940 60320.631936695 2024-01-11T15:09:59.330488+00:00 19994330.288999971002 28999999.978999968618 27869999.953999999911 3918832.906000018120 60320.631948297 2024-01-11T15:10:00.332872+00:00 19994330.285000029951 28999999.958999991417 27870000.019999980927 3915093.082999945153 60320.631959899 2024-01-11T15:10:01.335275+00:00 19994330.291999999434 29000000.016000028700 27870000.022000070661 3917089.074000000954 60320.631971500 2024-01-11T15:10:02.337645+00:00 19994330.283999979496 28999999.986999988556 27870000.020999908447 3917988.970999956131 60320.631982922 2024-01-11T15:10:03.324412+00:00 19994330.287999991328 28999999.999000009149 27869999.930000070482 3919694.998000026215 60320.631994704 2024-01-11T15:10:04.342410+00:00 19994330.289000030607 29000000.049000021070 27870000.064999941736 3916949.851000071038 60320.632006125 2024-01-11T15:10:05.329194+00:00 19994330.287000000477 28999999.978999968618 27869999.970000028610 3914855.128999948967 60320.632017727 2024-01-11T15:10:06.331576+00:00 19994330.290999948978 28999999.977000001818 27870000.016000028700 3916443.937999964226 60320.632029328 2024-01-11T15:10:07.333951+00:00 19994330.283000048250 29000000.006000038236 27869999.975000020117 3914167.149000049103 60320.632040931 2024-01-11T15:10:08.336408+00:00 19994330.291999999434 29000000.018999930471 27869999.993999961764 3915208.922000051010 60320.632052532 2024-01-11T15:10:09.338789+00:00 19994330.283999979496 28999999.991999980062 27870000.026999950409 3921972.915999888908 60320.632063953 2024-01-11T15:10:10.325532+00:00 19994330.287000060081 28999999.986000061035 27869999.963000059128 3916671.001000047196 60320.632075735 2024-01-11T15:10:11.343534+00:00 19994330.282999988645 29000000.033999919891 27870000.067000031471 3922112.986999989022 60320.632087157 2024-01-11T15:10:12.330319+00:00 19994330.291999939829 28999999.977000001818 27869999.957999940962 3919344.037000060081 60320.632098758 2024-01-11T15:10:13.332703+00:00 19994330.289999961853 28999999.982000108808 27869999.947999950498 3917189.010999917984 60320.632110360 2024-01-11T15:10:14.335083+00:00 19994330.287000060081 28999999.992999911308 27870000.011999998242 3910867.037999988068 60320.632121962 2024-01-11T15:10:15.337502+00:00 19994330.289999961853 29000000.018000010401 27870000.058000009507 3919609.964000105858 60320.632133382 2024-01-11T15:10:16.324257+00:00 19994330.285000089556 29000000.013000011444 27869999.979999989271 3913936.932999968994 60320.632144984 2024-01-11T15:10:17.326644+00:00 19994330.287999991328 29000000.019000049680 27870000.000999998301 3919060.095999956131 60320.632156766 2024-01-11T15:10:18.344637+00:00 19994330.282999988645 28999999.968999978155 27869999.950999990106 3917037.039000033867 60320.632168188 2024-01-11T15:10:19.331427+00:00 19994330.289999961853 29000000.021999958903 27870000.071000009775 3913804.921000003815 60320.632179789 2024-01-11T15:10:20.333799+00:00 19994330.289999961853 28999999.960999969393 27869999.995000001043 3919223.074999928009 60320.632191391 2024-01-11T15:10:21.336168+00:00 19994330.287999991328 29000000.040000081062 27870000.002999991179 3923768.018000007141 60320.632202993 2024-01-11T15:10:22.338609+00:00 19994330.292000059038 28999999.990999940783 27869999.993000000715 3921014.983000040054 60320.632214414 2024-01-11T15:10:23.325353+00:00 19994330.287999991328 29000000.010000001639 27869999.979999989271 3918186.958999990951 60320.632226015 2024-01-11T15:10:24.327719+00:00 19994330.282000061125 28999999.975000008941 27870000.039000030607 3914097.113999962807 60320.632237617 2024-01-11T15:10:25.330094+00:00 19994330.288999918848 29000000.000999990851 27869999.925999999046 3919627.883000016212 60320.632249219 2024-01-11T15:10:26.332517+00:00 19994330.287000060081 29000000.050999999046 27870000.078999999911 3917950.929000020027 60320.632260820 2024-01-11T15:10:27.334893+00:00 19994330.286999940872 28999999.932999998331 27869999.916000008583 3917526.062000035774 60320.632272422 2024-01-11T15:10:28.337262+00:00 19994330.287000060081 29000000.034000009298 27870000.029999971390 3920002.046999930870 60320.632284024 2024-01-11T15:10:29.339668+00:00 19994330.291999939829 29000000.025999989361 27870000.070999979973 3914671.918000102043 60320.632295445 2024-01-11T15:10:30.326411+00:00 19994330.287999991328 29000000.008999999613 27870000.021000031382 3917465.125999927986 60320.632307227 2024-01-11T15:10:31.344403+00:00 19994330.282999988645 28999999.934000018984 27869999.916999999434 3918541.920000075828 60320.632318648 2024-01-11T15:10:32.331153+00:00 19994330.286000009626 29000000.037000000477 27870000.030999958515 3914403.920999885071 60320.632330250 2024-01-11T15:10:33.333571+00:00 19994330.289000030607 29000000.009999990463 27869999.993000030518 3915901.043000102043 60320.632341776 2024-01-11T15:10:34.329469+00:00 19994330.284999970347 28999999.957000020891 27869999.952000018209 3916720.043999909889 60320.632353453 2024-01-11T15:10:35.338354+00:00 19994330.290000081062 28999999.992999970913 27870000.013999938965 3913584.999000072014 60320.632365055 2024-01-11T15:10:36.340781+00:00 19994330.291000001132 29000000.003000020981 27869999.984000090510 3911407.942999958992 60320.632376581 2024-01-11T15:10:37.336649+00:00 19994330.289000000805 29000000.002999961376 27870000.000000000000 3916505.067999958992 60320.632388258 2024-01-11T15:10:38.345537+00:00 19994330.284000001848 29000000.022000011057 27870000.028999920934 3920524.947000027169 60320.632399604 2024-01-11T15:10:39.325775+00:00 19994330.289999999106 29000000.008999999613 27870000.007000088692 3920180.024000049103 60320.632411387 2024-01-11T15:10:40.343810+00:00 19994330.283999990672 29000000.010999981314 27870000.002999901772 3918262.018000007141 60320.632422808 2024-01-11T15:10:41.330565+00:00 19994330.287000000477 28999999.967000011355 27869999.988000039011 3922379.952999948990 60320.632434409 2024-01-11T15:10:42.332935+00:00 19994330.289000019431 29000000.031000021845 27869999.991999980062 3917610.944000006188 60320.632445830 2024-01-11T15:10:43.319733+00:00 19994330.288999971002 28999999.967000011355 27869999.979000091553 3916576.019000052940 60320.632457613 2024-01-11T15:10:44.337723+00:00 19994330.288000021130 29000000.019999980927 27870000.068999890238 3917163.077000021935 60320.632469214 2024-01-11T15:10:45.340089+00:00 19994330.289000000805 28999999.991000059992 27869999.939000010490 3920521.050999999046 60320.632480634 2024-01-11T15:10:46.326835+00:00 19994330.285999979824 29000000.009999990463 27870000.032000061125 3918268.894999980927 60320.632492417 2024-01-11T15:10:47.344876+00:00 19994330.289000000805 29000000.003000020981 27870000.003999948502 3917477.995000004768 60320.632503839 2024-01-11T15:10:48.331661+00:00 19994330.282999988645 28999999.979999899864 27869999.971000079066 3924846.088999987114 60320.632515440 2024-01-11T15:10:49.334038+00:00 19994330.289999991655 29000000.019000049680 27870000.009999990463 3918181.055999993812 60320.632526862 2024-01-11T15:10:50.320870+00:00 19994330.290000021458 28999999.980000019073 27870000.032999988645 3918632.998999952804 60320.632538644 2024-01-11T15:10:51.338859+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3921674.886999965180 60320.632550065 2024-01-11T15:10:52.325602+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3921112.019000052940 60320.632561666 2024-01-11T15:10:53.327973+00:00 19994330.291999999434 29000000.031999949366 27870000.026000000536 3910986.013000010978 60320.632573449 2024-01-11T15:10:54.346019+00:00 19994330.280000030994 29000000.001999970526 27870000.056000009179 3918033.975999950897 60320.632584870 2024-01-11T15:10:55.332790+00:00 19994330.287999991328 28999999.968000050634 27869999.943999990821 3916974.063000082970 60320.632596472 2024-01-11T15:10:56.335164+00:00 19994330.288999971002 28999999.986999988556 27870000.015000000596 3911877.018999934196 60320.632607894 2024-01-11T15:10:57.322005+00:00 19994330.289000030607 29000000.016999959946 27869999.974999990314 3920460.875000000000 60320.632619676 2024-01-11T15:10:58.339995+00:00 19994330.287999991328 28999999.998000029474 27869999.974999990314 3914388.022000073921 60320.632631097 2024-01-11T15:10:59.326749+00:00 19994330.287999991328 28999999.990000009537 27870000.031000021845 3917678.046000003815 60320.632642698 2024-01-11T15:11:00.329115+00:00 19994330.289000030607 29000000.006999999285 27869999.997000008821 3916641.042999982834 60320.632654300 2024-01-11T15:11:01.331541+00:00 19994330.284999970347 29000000.008999999613 27869999.971000019461 3914280.872999907006 60320.632665902 2024-01-11T15:11:02.333932+00:00 19994330.286000009626 29000000.045999988914 27870000.060999989510 3916059.037000060081 60320.632677503 2024-01-11T15:11:03.336300+00:00 19994330.286999940872 28999999.962999999523 27869999.977000001818 3919854.970999956131 60320.632689106 2024-01-11T15:11:04.338741+00:00 19994330.287000060081 28999999.969999998808 27870000.008999999613 3914093.049000024796 60320.632700707 2024-01-11T15:11:05.341104+00:00 19994330.294000029564 29000000.055000010878 27869999.975999951363 3915503.996999979019 60320.632712128 2024-01-11T15:11:06.327849+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3915347.041000009049 60320.632723729 2024-01-11T15:11:07.330213+00:00 19994330.287000060081 29000000.002000000328 27870000.024000048637 3911281.945999979973 60320.632735331 2024-01-11T15:11:08.332612+00:00 19994330.284999970347 28999999.969999998808 27869999.981999989599 3909885.078000069130 60320.632746933 2024-01-11T15:11:09.335008+00:00 19994330.287999991328 29000000.004000011832 27870000.042999979109 3917185.922999978065 60320.632758354 2024-01-11T15:11:10.321767+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3921230.965999960899 60320.632770137 2024-01-11T15:11:11.339846+00:00 19994330.289999961853 28999999.978999968618 27870000.043000038713 3915275.155000091065 60320.632781558 2024-01-11T15:11:12.326601+00:00 19994330.287999991328 29000000.012000020593 27869999.936999920756 3917855.827999948990 60320.632793160 2024-01-11T15:11:13.328995+00:00 19994330.286000009626 29000000.024999979883 27870000.048000101000 3916191.027999997139 60320.632804761 2024-01-11T15:11:14.331369+00:00 19994330.291000008583 28999999.972999989986 27869999.983999971300 3916715.027999997139 60320.632816363 2024-01-11T15:11:15.333796+00:00 19994330.287999991328 29000000.010000050068 27870000.021000031382 3915168.945000051986 60320.632827965 2024-01-11T15:11:16.336193+00:00 19994330.284000039101 29000000.011999960989 27869999.963999990374 3910658.099999905098 60320.632839492 2024-01-11T15:11:17.332075+00:00 19994330.286000009626 28999999.979999959469 27870000.026999950409 3914577.932000041008 60320.632851169 2024-01-11T15:11:18.341024+00:00 19994330.289999961853 29000000.009000059217 27870000.013000011444 3916530.121999979019 60320.632862515 2024-01-11T15:11:19.321281+00:00 19994330.287999991328 28999999.945999979973 27869999.939000010490 3916744.941000000108 60320.632874297 2024-01-11T15:11:20.339264+00:00 19994330.287999991328 29000000.037999991328 27870000.021000031382 3916831.932000000961 60320.632885718 2024-01-11T15:11:21.326010+00:00 19994330.289000030607 29000000.011000040919 27869999.970999959856 3921478.044000000227 60320.632897320 2024-01-11T15:11:22.328442+00:00 19994330.284999970347 29000000.000999931246 27869999.993999961764 3912406.047999999020 60320.632909103 2024-01-11T15:11:23.346472+00:00 19994330.288000110537 28999999.965000029653 27870000.083999991417 3911616.949999998789 60320.632920524 2024-01-11T15:11:24.333255+00:00 19994330.286999940872 29000000.029000040144 27869999.962000008672 3916318.979000002146 60320.632932126 2024-01-11T15:11:25.335706+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3916596.039999999106 60320.632943547 2024-01-11T15:11:26.322447+00:00 19994330.288999918848 28999999.993000030518 27870000.010000109673 3916464.902999997139 60320.632955329 2024-01-11T15:11:27.340437+00:00 19994330.287000060081 28999999.996999979019 27870000.013999938965 3914914.222000002861 60320.632966750 2024-01-11T15:11:28.327185+00:00 19994330.287999991328 28999999.980999950320 27869999.970000028610 3919331.888000003994 60320.632978352 2024-01-11T15:11:29.329596+00:00 19994330.287999991328 29000000.001000050455 27870000.016000028700 3915638.948999993969 60320.632989953 2024-01-11T15:11:30.331978+00:00 19994330.289999999106 29000000.032999988645 27870000.028999920934 3913306.051000006031 60320.633001555 2024-01-11T15:11:31.334355+00:00 19994330.282000001520 29000000.018000010401 27870000.015999998897 3916927.044000000227 60320.633013157 2024-01-11T15:11:32.336784+00:00 19994330.287999998778 28999999.973999980837 27869999.960000008345 3918910.922999992967 60320.633024578 2024-01-11T15:11:33.323551+00:00 19994330.290000010282 28999999.993000030518 27870000.024999991059 3917181.024000003934 60320.633036361 2024-01-11T15:11:34.341542+00:00 19994330.287000000477 28999999.988000039011 27869999.978999998420 3915031.964999996126 60320.633047781 2024-01-11T15:11:35.328308+00:00 19994330.287999991328 29000000.021999958903 27870000.004000011832 3912919.001000002027 60320.633059383 2024-01-11T15:11:36.330745+00:00 19994330.287000019103 28999999.973000049591 27869999.924999978393 3918361.048999994993 60320.633070986 2024-01-11T15:11:37.333159+00:00 19994330.289999991655 29000000.015000000596 27870000.012000020593 3914521.060000001919 60320.633082587 2024-01-11T15:11:38.335529+00:00 19994330.282000008970 28999999.997999999672 27870000.025999989361 3917341.942000002135 60320.633094009 2024-01-11T15:11:39.322343+00:00 19994330.289000000805 29000000.007999990135 27870000.037999991328 3916465.013999999035 60320.633105610 2024-01-11T15:11:40.324719+00:00 19994330.287999991328 28999999.971999999136 27869999.972999989986 3910637.895999997854 60320.633117393 2024-01-11T15:11:41.342709+00:00 19994330.289999991655 29000000.028000000864 27870000.059000018984 3919886.103000000119 60320.633128813 2024-01-11T15:11:42.329470+00:00 19994330.290000021458 28999999.990000009537 27869999.978999968618 3921669.976000010967 60320.633140416 2024-01-11T15:11:43.331971+00:00 19994330.286999970675 29000000.013000011444 27870000.013000011444 3916601.959999992978 60320.633152018 2024-01-11T15:11:44.334367+00:00 19994330.288000050932 28999999.989999979734 27869999.962000008672 3911760.968999996781 60320.633163620 2024-01-11T15:11:45.336750+00:00 19994330.284999970347 28999999.982999980450 27869999.958999991417 3915295.993000001181 60320.633175041 2024-01-11T15:11:46.323558+00:00 19994330.287000000477 29000000.008999999613 27870000.032999988645 3915977.086999997031 60320.633186643 2024-01-11T15:11:47.325923+00:00 19994330.283999979496 29000000.008999999613 27870000.046000000089 3916258.998000010848 60320.633198244 2024-01-11T15:11:48.328290+00:00 19994330.293000038713 29000000.030000030994 27869999.972999989986 3913673.807999997865 60320.633209846 2024-01-11T15:11:49.330663+00:00 19994330.287999991328 28999999.977999988943 27869999.965000029653 3915452.163000002969 60320.633221448 2024-01-11T15:11:50.333095+00:00 19994330.290000021458 29000000.004999998957 27870000.078999999911 3916410.905999987852 60320.633233049 2024-01-11T15:11:51.335465+00:00 19994330.284999970347 28999999.981000009924 27869999.952999949455 3912247.121000006795 60320.633244651 2024-01-11T15:11:52.337839+00:00 19994330.286000009626 29000000.036000009626 27870000.034000039101 3908894.023999989033 60320.633256072 2024-01-11T15:11:53.324611+00:00 19994330.287000000477 28999999.960999969393 27869999.960999969393 3918042.946000009775 60320.633267854 2024-01-11T15:11:54.342614+00:00 19994330.284999970347 29000000.016000028700 27869999.988000039011 3917918.981000006199 60320.633279275 2024-01-11T15:11:55.329359+00:00 19994330.291000008583 28999999.983999971300 27869999.993000030518 3912240.049999982119 60320.633290877 2024-01-11T15:11:56.331725+00:00 19994330.289000030607 29000000.001000050455 27870000.039999961853 3918298.065000026952 60320.633302404 2024-01-11T15:11:57.327649+00:00 19994330.289000030607 29000000.005999919027 27869999.978999968618 3917306.860999972094 60320.633314081 2024-01-11T15:11:58.336590+00:00 19994330.285999890417 29000000.026000019163 27870000.039000030607 3919394.058000028133 60320.633325682 2024-01-11T15:11:59.338972+00:00 19994330.287000060081 28999999.968000050634 27869999.988000039011 3916046.070999979973 60320.633337210 2024-01-11T15:12:00.334930+00:00 19994330.286999940872 29000000.006999969482 27869999.975000020117 3917276.849999994040 60320.633348887 2024-01-11T15:12:01.343800+00:00 19994330.285000089556 28999999.986000061035 27870000.002999901772 3914267.025000005960 60320.633360232 2024-01-11T15:12:02.324039+00:00 19994330.288999918848 29000000.043999910355 27870000.012000080198 3920465.127999991179 60320.633372014 2024-01-11T15:12:03.342021+00:00 19994330.287000060081 28999999.970000028610 27870000.003999948502 3917344.887000023853 60320.633383435 2024-01-11T15:12:04.328823+00:00 19994330.292999979109 29000000.000000000000 27869999.996999979019 3916860.060999989975 60320.633395037 2024-01-11T15:12:05.331201+00:00 19994330.286000009626 28999999.978000041097 27870000.000000000000 3923098.004000008106 60320.633406457 2024-01-11T15:12:06.317950+00:00 19994330.287999991328 29000000.052999969572 27869999.986999988556 3915890.928000003099 60320.633418241 2024-01-11T15:12:07.336004+00:00 19994330.286000009626 28999999.962999939919 27869999.962000008672 3917007.989999980200 60320.633429842 2024-01-11T15:12:08.338377+00:00 19994330.287999991328 29000000.006000038236 27870000.011000040919 3914092.071000009775 60320.633441263 2024-01-11T15:12:09.325118+00:00 19994330.289000030607 29000000.001000050455 27870000.049000021070 3918493.942999988794 60320.633453046 2024-01-11T15:12:10.343135+00:00 19994330.284999970347 29000000.019999980927 27869999.991000000387 3913824.950000017881 60320.633464468 2024-01-11T15:12:11.329989+00:00 19994330.292000059038 28999999.980999950320 27870000.019000001252 3915421.194000006188 60320.633476069 2024-01-11T15:12:12.332372+00:00 19994330.287999991328 28999999.979000091553 27869999.969000000507 3915947.915999978781 60320.633487490 2024-01-11T15:12:13.319139+00:00 19994330.289999961853 29000000.048999909312 27870000.025000009686 3917488.925999999046 60320.633499273 2024-01-11T15:12:14.337186+00:00 19994330.284000039101 28999999.962000001222 27869999.991999980062 3916958.096000016201 60320.633510694 2024-01-11T15:12:15.323939+00:00 19994330.281999949366 29000000.010000001639 27870000.003000020981 3917878.907000004780 60320.633522295 2024-01-11T15:12:16.326303+00:00 19994330.291000008583 29000000.025000009686 27870000.009999990463 3917733.006999998819 60320.633534078 2024-01-11T15:12:17.344298+00:00 19994330.287999991328 28999999.956000000238 27869999.914999991655 3917722.058999984991 60320.633545499 2024-01-11T15:12:18.331097+00:00 19994330.289999961853 29000000.049999978393 27870000.081000030041 3913707.965999991167 60320.633557100 2024-01-11T15:12:19.333473+00:00 19994330.286000009626 28999999.952000018209 27869999.930999990553 3918674.000000000000 60320.633568521 2024-01-11T15:12:20.320217+00:00 19994330.289000030607 29000000.041999999434 27870000.093999978155 3911297.094000012148 60320.633580304 2024-01-11T15:12:21.338279+00:00 19994330.284999970347 28999999.974000010639 27869999.963999990374 3915170.875999987125 60320.633591725 2024-01-11T15:12:22.325020+00:00 19994330.287000060081 29000000.013999968767 27870000.004999998957 3918893.054000020027 60320.633603326 2024-01-11T15:12:23.327387+00:00 19994330.289000030607 28999999.971999999136 27869999.946000039577 3912017.988000005018 60320.633614928 2024-01-11T15:12:24.329757+00:00 19994330.287000000477 29000000.032999988645 27870000.057999968529 3914014.986999989022 60320.633626530 2024-01-11T15:12:25.332188+00:00 19994330.291000001132 28999999.977000001818 27869999.999000009149 3914604.979000002146 60320.633638132 2024-01-11T15:12:26.334592+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3916624.129999995232 60320.633649733 2024-01-11T15:12:27.336965+00:00 19994330.289000000805 29000000.038000050932 27870000.081000030041 3916601.898999989033 60320.633661335 2024-01-11T15:12:28.339384+00:00 19994330.282999988645 28999999.981000009924 27869999.969999969006 3916086.008000016212 60320.633672756 2024-01-11T15:12:29.326133+00:00 19994330.285000000149 28999999.974999960512 27869999.944000009447 3915998.990000010002 60320.633684358 2024-01-11T15:12:30.328497+00:00 19994330.291999999434 29000000.017000019550 27870000.037999991328 3915191.948000013828 60320.633695959 2024-01-11T15:12:31.330871+00:00 19994330.286000009626 29000000.001999970526 27869999.993999961764 3914896.994999945164 60320.633707562 2024-01-11T15:12:32.333295+00:00 19994330.289999991655 28999999.978999968618 27870000.010000109673 3915027.013000010978 60320.633718982 2024-01-11T15:12:33.320057+00:00 19994330.289000000805 29000000.000000000000 27869999.977999929339 3916698.013999999035 60320.633730765 2024-01-11T15:12:34.338061+00:00 19994330.287999991328 28999999.996000051498 27870000.014000058174 3913191.069000006188 60320.633742367 2024-01-11T15:12:35.340477+00:00 19994330.287000000477 29000000.008000019938 27869999.972999930382 3918650.000999987125 60320.633753787 2024-01-11T15:12:36.327217+00:00 19994330.286000009626 29000000.005999919027 27870000.080999970436 3917240.992000042927 60320.633765389 2024-01-11T15:12:37.329581+00:00 19994330.285000029951 28999999.990000009537 27869999.941000100225 3917979.001999973785 60320.633776990 2024-01-11T15:12:38.331954+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3913746.967000008095 60320.633788593 2024-01-11T15:12:39.334405+00:00 19994330.289999961853 29000000.029000040144 27870000.054999951273 3920326.046000003815 60320.633800119 2024-01-11T15:12:40.330307+00:00 19994330.287000000477 28999999.967000011355 27869999.945999979973 3918264.953999996185 60320.633811796 2024-01-11T15:12:41.339193+00:00 19994330.290000021458 29000000.037999991328 27869999.990000009537 3913567.042999982834 60320.633823142 2024-01-11T15:12:42.319526+00:00 19994330.287999991328 28999999.993999961764 27870000.019999980927 3914178.023000001907 60320.633834925 2024-01-11T15:12:43.337524+00:00 19994330.285000029951 28999999.978000041097 27870000.006000038236 3917582.892000020016 60320.633846526 2024-01-11T15:12:44.339894+00:00 19994330.286000009626 29000000.024000048637 27870000.059000018984 3917067.023999989033 60320.633857947 2024-01-11T15:12:45.326647+00:00 19994330.288999971002 28999999.988999959081 27869999.940999981016 3918714.032000004780 60320.633869550 2024-01-11T15:12:46.329089+00:00 19994330.291999999434 28999999.993999961764 27869999.988999959081 3916687.129999995232 60320.633881151 2024-01-11T15:12:47.331461+00:00 19994330.290000021458 29000000.004000071436 27870000.016000028700 3914305.869000018109 60320.633892753 2024-01-11T15:12:48.333843+00:00 19994330.282000008970 28999999.952999949455 27869999.899999998510 3912398.967999995220 60320.633904174 2024-01-11T15:12:49.320638+00:00 19994330.287999991328 29000000.055999990553 27870000.087000001222 3916993.052999972831 60320.633915956 2024-01-11T15:12:50.338633+00:00 19994330.288000050932 29000000.004999998957 27870000.008000008762 3919668.955000042915 60320.633927377 2024-01-11T15:12:51.325383+00:00 19994330.286999940872 28999999.993000000715 27870000.000000000000 3917988.051999986172 60320.633938978 2024-01-11T15:12:52.327755+00:00 19994330.284000039101 28999999.956999991089 27869999.980000000447 3916552.948000013828 60320.633950762 2024-01-11T15:12:53.345850+00:00 19994330.286000009626 29000000.013000000268 27870000.041999999434 3919750.055999993812 60320.633962183 2024-01-11T15:12:54.332611+00:00 19994330.296000000089 29000000.028000008315 27870000.007999990135 3914944.946999967098 60320.633973785 2024-01-11T15:12:55.335006+00:00 19994330.283999919891 28999999.971000000834 27869999.946000009775 3915959.045000017155 60320.633985206 2024-01-11T15:12:56.321804+00:00 19994330.287000060081 29000000.016999989748 27870000.028999980539 3921634.005999981891 60320.633996988 2024-01-11T15:12:57.339793+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3910440.915000020992 60320.634008409 2024-01-11T15:12:58.326541+00:00 19994330.284999970347 29000000.006000008434 27870000.043000038713 3907223.071999967098 60320.634020011 2024-01-11T15:12:59.328922+00:00 19994330.291000008583 28999999.984999980778 27869999.931999981403 3914994.976000010967 60320.634031613 2024-01-11T15:13:00.331351+00:00 19994330.284999970347 28999999.982999980450 27870000.024999979883 3916531.951000034809 60320.634043215 2024-01-11T15:13:01.333748+00:00 19994330.287999991328 29000000.049000021070 27870000.031000021845 3916478.056999980938 60320.634054816 2024-01-11T15:13:02.336124+00:00 19994330.291000008583 28999999.967999991030 27869999.967999991030 3919887.964999973774 60320.634066238 2024-01-11T15:13:03.322940+00:00 19994330.289000030607 29000000.040000021458 27870000.015999969095 3912622.994000018109 60320.634078020 2024-01-11T15:13:04.340939+00:00 19994330.282999988645 28999999.975999951363 27869999.979000028223 3915437.055000007153 60320.634089441 2024-01-11T15:13:05.327688+00:00 19994330.291000008583 28999999.983000040054 27870000.024999979883 3916061.990999997128 60320.634101043 2024-01-11T15:13:06.330064+00:00 19994330.284999970347 29000000.037000000477 27870000.004999998957 3918331.054000020027 60320.634112644 2024-01-11T15:13:07.332496+00:00 19994330.287999991328 28999999.969999969006 27869999.960999969393 3914718.944999992847 60320.634124246 2024-01-11T15:13:08.334877+00:00 19994330.291000008583 28999999.981999989599 27870000.010000109673 3914342.112999976147 60320.634135667 2024-01-11T15:13:09.321649+00:00 19994330.289000030607 29000000.018000070006 27869999.985999941826 3922189.861000000965 60320.634147269 2024-01-11T15:13:10.324062+00:00 19994330.284999970347 28999999.997999910265 27870000.003999948502 3916741.902999997139 60320.634159052 2024-01-11T15:13:11.342059+00:00 19994330.287000060081 28999999.992000099272 27869999.997000098228 3922352.108000040054 60320.634170472 2024-01-11T15:13:12.328804+00:00 19994330.289000030607 29000000.038999918848 27870000.055999990553 3919381.058999956120 60320.634182074 2024-01-11T15:13:13.331183+00:00 19994330.283999919891 28999999.970000028610 27869999.977000001818 3919597.935000001919 60320.634193677 2024-01-11T15:13:14.333636+00:00 19994330.289000030607 29000000.011000040919 27870000.000999931246 3922463.989000021946 60320.634205278 2024-01-11T15:13:15.336006+00:00 19994330.284999970347 28999999.973999980837 27870000.014000058174 3921558.970000029076 60320.634216699 2024-01-11T15:13:16.322763+00:00 19994330.292999979109 29000000.008000019938 27869999.944999929518 3919987.034999967087 60320.634228300 2024-01-11T15:13:17.325155+00:00 19994330.287000060081 29000000.003999948502 27870000.036000009626 3918172.013999999035 60320.634239902 2024-01-11T15:13:18.327521+00:00 19994330.285999998450 29000000.001000050455 27869999.995000001043 3919212.897000014782 60320.634251503 2024-01-11T15:13:19.329897+00:00 19994330.291000001132 29000000.003000020981 27869999.978999968618 3915869.087000011932 60320.634263105 2024-01-11T15:13:20.332270+00:00 19994330.286000009626 29000000.018999930471 27870000.028000120074 3916805.111000000965 60320.634274707 2024-01-11T15:13:21.334695+00:00 19994330.287000000477 28999999.962000008672 27869999.951999899000 3916718.867999970913 60320.634286309 2024-01-11T15:13:22.337062+00:00 19994330.285999998450 29000000.041000008583 27870000.017000079155 3916083.995000004768 60320.634297835 2024-01-11T15:13:23.332945+00:00 19994330.291000008583 28999999.988000039011 27870000.034999970347 3919995.986000000965 60320.634309437 2024-01-11T15:13:24.335369+00:00 19994330.285999979824 29000000.000000000000 27870000.054000020027 3918527.985000013839 60320.634320858 2024-01-11T15:13:25.322117+00:00 19994330.287999991328 28999999.985000010580 27869999.907999988645 3916827.126999973785 60320.634332459 2024-01-11T15:13:26.324482+00:00 19994330.286000009626 29000000.015999909490 27870000.036000009626 3916377.842000008095 60320.634344061 2024-01-11T15:13:27.326858+00:00 19994330.286000009626 29000000.001000050455 27869999.975000001490 3910939.148999989033 60320.634355663 2024-01-11T15:13:28.329314+00:00 19994330.288999971002 28999999.980000000447 27870000.008999999613 3913803.009000002872 60320.634367265 2024-01-11T15:13:29.331683+00:00 19994330.290000021458 28999999.995000001043 27870000.000999998301 3914600.892000020016 60320.634378867 2024-01-11T15:13:30.334081+00:00 19994330.288000021130 29000000.026000011712 27870000.024000000209 3920268.018000007141 60320.634390469 2024-01-11T15:13:31.336500+00:00 19994330.289999961853 28999999.991999998689 27869999.961999978870 3913458.087999999989 60320.634401890 2024-01-11T15:13:32.323258+00:00 19994330.286000009626 28999999.977000001818 27869999.975000020117 3913827.865000010002 60320.634413672 2024-01-11T15:13:33.341268+00:00 19994330.287000000477 28999999.958999991417 27869999.995999988168 3920781.101999998093 60320.634425093 2024-01-11T15:13:34.328020+00:00 19994330.287999991328 29000000.038000021130 27870000.015999998897 3915471.012999951839 60320.634436695 2024-01-11T15:13:35.330460+00:00 19994330.282000008970 29000000.003999978304 27870000.006999999285 3912679.010000050068 60320.634448116 2024-01-11T15:13:36.317220+00:00 19994330.291999999434 28999999.997999999672 27869999.981000009924 3919945.060999989975 60320.634459898 2024-01-11T15:13:37.335224+00:00 19994330.287000000477 29000000.050000008196 27870000.041000008583 3916550.904999970924 60320.634471500 2024-01-11T15:13:38.337624+00:00 19994330.289000030607 28999999.994000021368 27869999.974999960512 3917404.970000029076 60320.634482921 2024-01-11T15:13:39.324378+00:00 19994330.290999948978 28999999.964999970049 27870000.008000019938 3911873.082000017166 60320.634494703 2024-01-11T15:13:40.342367+00:00 19994330.283000048250 29000000.000999990851 27869999.995999988168 3917747.917999982834 60320.634506124 2024-01-11T15:13:41.329107+00:00 19994330.287999991328 29000000.007000029087 27870000.012000020593 3918022.986999989022 60320.634517726 2024-01-11T15:13:42.331571+00:00 19994330.286000009626 29000000.023999989033 27870000.000999990851 3915049.118000030983 60320.634529148 2024-01-11T15:13:43.318356+00:00 19994330.288999918848 28999999.963999990374 27870000.009999990463 3913577.850000023842 60320.634540930 2024-01-11T15:13:44.336368+00:00 19994330.287000060081 29000000.043000038713 27870000.010999981314 3914961.039999961853 60320.634552352 2024-01-11T15:13:45.323169+00:00 19994330.287999991328 28999999.979999959469 27870000.013999998569 3919739.041000009049 60320.634563953 2024-01-11T15:13:46.325537+00:00 19994330.291000008583 28999999.996000051498 27869999.939000010490 3920820.863999962807 60320.634575735 2024-01-11T15:13:47.343530+00:00 19994330.291000008583 28999999.978999968618 27870000.041000008583 3923399.213999987114 60320.634587156 2024-01-11T15:13:48.330275+00:00 19994330.281999949366 29000000.041000008583 27869999.968999978155 3916184.907999991905 60320.634598758 2024-01-11T15:13:49.332720+00:00 19994330.288000110537 28999999.971999999136 27870000.042999979109 3913940.988000034820 60320.634610179 2024-01-11T15:13:50.319470+00:00 19994330.284999970347 29000000.011999960989 27869999.981000069529 3923014.098000050057 60320.634621962 2024-01-11T15:13:51.337531+00:00 19994330.289999961853 28999999.999000068754 27870000.016999959946 3917213.921999930870 60320.634633384 2024-01-11T15:13:52.324339+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3916400.975000023842 60320.634644985 2024-01-11T15:13:53.326708+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3914872.930999993812 60320.634656587 2024-01-11T15:13:54.329090+00:00 19994330.287000060081 28999999.993000030518 27870000.036000009626 3916974.116000055801 60320.634668188 2024-01-11T15:13:55.331460+00:00 19994330.291999939829 29000000.022999998182 27870000.013999938965 3918548.028999925125 60320.634679791 2024-01-11T15:13:56.333889+00:00 19994330.284000039101 28999999.996999979019 27869999.918000098318 3914106.006999969017 60320.634691392 2024-01-11T15:13:57.336265+00:00 19994330.282999988645 28999999.991999980062 27870000.034999970347 3917060.928000092972 60320.634702994 2024-01-11T15:13:58.338661+00:00 19994330.287999991328 29000000.029999971390 27870000.024000048637 3920353.127999901772 60320.634714415 2024-01-11T15:13:59.325427+00:00 19994330.294000029564 28999999.968999978155 27869999.958999991417 3919332.873000026215 60320.634726016 2024-01-11T15:14:00.327803+00:00 19994330.282999988645 29000000.000000000000 27869999.985999941826 3920524.023000001907 60320.634737618 2024-01-11T15:14:01.330165+00:00 19994330.292999979109 28999999.993000030518 27870000.032000061125 3916832.917999982834 60320.634749219 2024-01-11T15:14:02.332531+00:00 19994330.287000060081 29000000.009999990463 27870000.013999938965 3916387.009000062943 60320.634760746 2024-01-11T15:14:03.328444+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3918587.998999952804 60320.634772423 2024-01-11T15:14:04.337326+00:00 19994330.286999940872 29000000.004000071436 27870000.006999969482 3916407.986000061035 60320.634784024 2024-01-11T15:14:05.339714+00:00 19994330.288000110537 28999999.997999999672 27870000.010000001639 3916113.125999927986 60320.634795551 2024-01-11T15:14:06.335618+00:00 19994330.284999970347 28999999.980999998748 27869999.977000009269 3916692.963000059128 60320.634807153 2024-01-11T15:14:07.337983+00:00 19994330.289000030607 29000000.008000001311 27870000.032999988645 3917245.911000012886 60320.634818573 2024-01-11T15:14:08.324733+00:00 19994330.293999910355 29000000.015999998897 27869999.983000010252 3922083.187999964226 60320.634830175 2024-01-11T15:14:09.327119+00:00 19994330.285000089556 29000000.019000008702 27870000.033999990672 3921579.921000003815 60320.634841778 2024-01-11T15:14:10.329598+00:00 19994330.285999890417 28999999.979999989271 27869999.967999991030 3917934.014999986161 60320.634853379 2024-01-11T15:14:11.331978+00:00 19994330.287999998778 28999999.997999999672 27869999.978999998420 3914470.962000011932 60320.634864800 2024-01-11T15:14:12.318743+00:00 19994330.285999998450 28999999.988000009209 27870000.028000000864 3916792.014000058174 60320.634876583 2024-01-11T15:14:13.336764+00:00 19994330.285999998450 28999999.999999970198 27869999.967000011355 3909935.873999952804 60320.634888184 2024-01-11T15:14:14.339140+00:00 19994330.286999989301 28999999.994000021368 27870000.037000000477 3914539.069999932777 60320.634899605 2024-01-11T15:14:15.325884+00:00 19994330.293000008911 29000000.000999990851 27869999.977000001818 3918834.994000076782 60320.634911207 2024-01-11T15:14:16.328255+00:00 19994330.287000000477 29000000.006000038236 27870000.000999990851 3916455.013999938965 60320.634922809 2024-01-11T15:14:17.330692+00:00 19994330.285999979824 29000000.004999998957 27869999.977999988943 3923137.004000068177 60320.634934410 2024-01-11T15:14:18.333067+00:00 19994330.288000021130 29000000.016999959946 27869999.992000039667 3918862.952000021935 60320.634945831 2024-01-11T15:14:19.319819+00:00 19994330.287000000477 28999999.982000049204 27870000.041000008583 3919249.060999989975 60320.634957614 2024-01-11T15:14:20.337835+00:00 19994330.285999979824 28999999.992999970913 27870000.000000000000 3912343.044999957085 60320.634969035 2024-01-11T15:14:21.324591+00:00 19994330.288000021130 29000000.008000019938 27869999.986999988556 3918067.014999986161 60320.634980636 2024-01-11T15:14:22.326955+00:00 19994330.289000000805 28999999.988999959081 27869999.937999960035 3916763.904999970924 60320.634992418 2024-01-11T15:14:23.344946+00:00 19994330.287999991328 28999999.999000068754 27870000.035000029951 3919892.011000037193 60320.635003841 2024-01-11T15:14:24.331813+00:00 19994330.285999979824 29000000.021999958903 27870000.034999970347 3917873.098000050057 60320.635015442 2024-01-11T15:14:25.334200+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3917285.991999983788 60320.635026863 2024-01-11T15:14:26.320974+00:00 19994330.282000008970 28999999.980999950320 27869999.990000009537 3916703.911999940872 60320.635038646 2024-01-11T15:14:27.339002+00:00 19994330.290000021458 28999999.986000061035 27869999.976000070572 3918150.042000054847 60320.635050067 2024-01-11T15:14:28.325753+00:00 19994330.287000000477 29000000.020999908447 27869999.970999959856 3919878.990999937057 60320.635061668 2024-01-11T15:14:29.328134+00:00 19994330.291000008583 28999999.997000098228 27870000.029000040144 3914885.035000085831 60320.635073270 2024-01-11T15:14:30.330522+00:00 19994330.285999950022 28999999.970999959856 27870000.020999908447 3923161.032999991905 60320.635084872 2024-01-11T15:14:31.332959+00:00 19994330.290000021458 29000000.016000028700 27869999.953000068665 3915295.856999992859 60320.635096474 2024-01-11T15:14:32.335347+00:00 19994330.287999991328 29000000.026000019163 27870000.032999988645 3916818.087000011932 60320.635107895 2024-01-11T15:14:33.322146+00:00 19994330.283999979496 29000000.007999900728 27870000.026999950409 3917940.914999961853 60320.635119678 2024-01-11T15:14:34.340171+00:00 19994330.287000000477 28999999.983000040054 27869999.968000050634 3918811.013000010978 60320.635131099 2024-01-11T15:14:35.326922+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3918101.078999996185 60320.635142700 2024-01-11T15:14:36.329286+00:00 19994330.292000059038 29000000.016000028700 27870000.009000059217 3919057.023999928962 60320.635154302 2024-01-11T15:14:37.331680+00:00 19994330.285000029951 28999999.985000010580 27870000.019999980927 3913488.024000049103 60320.635165905 2024-01-11T15:14:38.334150+00:00 19994330.287999991328 29000000.018999930471 27869999.980999950320 3917190.980000019073 60320.635177325 2024-01-11T15:14:39.320905+00:00 19994330.292999979109 28999999.978999968618 27869999.985000010580 3912301.996999979019 60320.635188927 2024-01-11T15:14:40.323305+00:00 19994330.281999949366 28999999.985000010580 27870000.022000070661 3916555.848000050057 60320.635200710 2024-01-11T15:14:41.341336+00:00 19994330.289000030607 28999999.999000068754 27869999.980999950320 3917930.076999903191 60320.635212131 2024-01-11T15:14:42.328081+00:00 19994330.286000009626 29000000.013000000268 27869999.988000039011 3920502.107000112999 60320.635223732 2024-01-11T15:14:43.330460+00:00 19994330.289000030607 29000000.002000000328 27870000.043999910355 3917674.976999998093 60320.635235334 2024-01-11T15:14:44.332824+00:00 19994330.289999961853 29000000.003000009805 27870000.010000001639 3917234.924999951851 60320.635246936 2024-01-11T15:14:45.335246+00:00 19994330.286000009626 28999999.991999998689 27870000.019000001252 3916561.988000034820 60320.635258462 2024-01-11T15:14:46.331112+00:00 19994330.287999991328 29000000.005000010133 27869999.951999988407 3919989.031999946106 60320.635270064 2024-01-11T15:14:47.333505+00:00 19994330.291999939829 29000000.007999990135 27870000.079000011086 3919032.019999980927 60320.635281485 2024-01-11T15:14:48.320287+00:00 19994330.281000021845 29000000.002000000328 27869999.949999991804 3920051.955000042915 60320.635293086 2024-01-11T15:14:49.322651+00:00 19994330.285000089556 28999999.965999990702 27869999.984000001103 3918755.949000000954 60320.635304688 2024-01-11T15:14:50.325023+00:00 19994330.291999939829 28999999.996000021696 27869999.992000009865 3919052.060999989975 60320.635316289 2024-01-11T15:14:51.327408+00:00 19994330.289999961853 29000000.029999971390 27870000.014999989420 3918520.976999998093 60320.635327891 2024-01-11T15:14:52.329833+00:00 19994330.285000089556 28999999.991000000387 27869999.985000010580 3918650.011999965180 60320.635339493 2024-01-11T15:14:53.332200+00:00 19994330.289999961853 29000000.035000029951 27870000.032000008970 3916627.045000075828 60320.635351095 2024-01-11T15:14:54.334615+00:00 19994330.284999970347 28999999.977000001818 27869999.978999968618 3912334.001999973785 60320.635362516 2024-01-11T15:14:55.321379+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3921457.871999979019 60320.635374298 2024-01-11T15:14:56.339363+00:00 19994330.285000089556 28999999.994000021368 27870000.027000010014 3917302.080999969970 60320.635385719 2024-01-11T15:14:57.326114+00:00 19994330.288999918848 28999999.979999959469 27870000.011000040919 3918106.027000070084 60320.635397321 2024-01-11T15:14:58.328497+00:00 19994330.287999991328 28999999.971999999136 27869999.949999991804 3919636.973999977112 60320.635408742 2024-01-11T15:14:59.315333+00:00 19994330.287000060081 29000000.042999979109 27870000.034999970347 3918793.023000001907 60320.635420525 2024-01-11T15:15:00.333355+00:00 19994330.291000008583 28999999.994000080973 27869999.983000040054 3923063.950000048149 60320.635432127 2024-01-11T15:15:01.335765+00:00 19994330.287999991328 28999999.995000001043 27869999.982999980450 3922671.016999959946 60320.635443548 2024-01-11T15:15:02.322542+00:00 19994330.284999970347 29000000.000999931246 27870000.033000048250 3918608.031999946106 60320.635455330 2024-01-11T15:15:03.340529+00:00 19994330.286000009626 28999999.999000068754 27870000.008999940008 3925823.078999996185 60320.635466751 2024-01-11T15:15:04.327281+00:00 19994330.287000060081 28999999.983999971300 27870000.047000050545 3918368.942000031006 60320.635478353 2024-01-11T15:15:05.329664+00:00 19994330.289000000805 29000000.011999960989 27869999.897999998182 3915161.930999993812 60320.635489774 2024-01-11T15:15:06.316489+00:00 19994330.291999999434 29000000.024000048637 27870000.024999979883 3922180.070999979973 60320.635501557 2024-01-11T15:15:07.334476+00:00 19994330.287999998778 28999999.973999980837 27869999.998000029474 3920456.902999997139 60320.635512977 2024-01-11T15:15:08.321230+00:00 19994330.285999998450 28999999.981999989599 27869999.982999920845 3919124.062000035774 60320.635524579 2024-01-11T15:15:09.323637+00:00 19994330.285000011325 28999999.985999941826 27869999.976000070572 3919765.006000041962 60320.635536361 2024-01-11T15:15:10.341625+00:00 19994330.287999991328 29000000.022999998182 27870000.020999908447 3918100.050999999046 60320.635547782 2024-01-11T15:15:11.328373+00:00 19994330.286000009626 29000000.019000049680 27869999.992000099272 3922880.987999916077 60320.635559384 2024-01-11T15:15:12.330743+00:00 19994330.289999991655 29000000.001000050455 27870000.041999939829 3918469.014999986161 60320.635570806 2024-01-11T15:15:13.317573+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3922284.904000043869 60320.635582588 2024-01-11T15:15:14.335561+00:00 19994330.288000021130 28999999.965999960899 27869999.955000039190 3922578.024000049103 60320.635594008 2024-01-11T15:15:15.322349+00:00 19994330.289000000805 29000000.026999950409 27870000.011999960989 3920590.016999959946 60320.635605610 2024-01-11T15:15:16.324749+00:00 19994330.285000000149 28999999.977000001818 27869999.993000030518 3920587.947000027169 60320.635617212 2024-01-11T15:15:17.327120+00:00 19994330.285999979824 28999999.990000009537 27869999.987999919802 3920601.128000020981 60320.635628813 2024-01-11T15:15:18.329487+00:00 19994330.287000000477 29000000.024000048637 27870000.011000040919 3918340.925999999046 60320.635640415 2024-01-11T15:15:19.331875+00:00 19994330.290000021458 29000000.033999990672 27870000.034999970347 3918687.927999972831 60320.635652017 2024-01-11T15:15:20.334311+00:00 19994330.287999991328 28999999.975000001490 27870000.006000038236 3920418.991999983788 60320.635663619 2024-01-11T15:15:21.336727+00:00 19994330.288999971002 28999999.971999999136 27869999.977000001818 3917400.024000049103 60320.635675041 2024-01-11T15:15:22.323534+00:00 19994330.287000000477 29000000.019999999553 27869999.988000009209 3924592.065999985207 60320.635686642 2024-01-11T15:15:23.325932+00:00 19994330.289000030607 28999999.986999988556 27870000.021999999881 3921549.013999938965 60320.635698244 2024-01-11T15:15:24.328302+00:00 19994330.286000009626 28999999.987000018358 27869999.968999989331 3921097.968000053894 60320.635709846 2024-01-11T15:15:25.330684+00:00 19994330.287999991328 29000000.030000001192 27869999.984000008553 3923566.000999927986 60320.635721372 2024-01-11T15:15:26.326540+00:00 19994330.286000009626 28999999.984999980778 27869999.983999978751 3919939.979000092018 60320.635733049 2024-01-11T15:15:27.335444+00:00 19994330.288999971002 28999999.984000001103 27870000.040000021458 3918590.993999958038 60320.635744651 2024-01-11T15:15:28.337841+00:00 19994330.290000021458 29000000.035000029951 27870000.042999979109 3924789.057999968994 60320.635756177 2024-01-11T15:15:29.333725+00:00 19994330.289999961853 28999999.956999961287 27869999.974999990314 3917772.096000074875 60320.635767779 2024-01-11T15:15:30.336128+00:00 19994330.285000029951 29000000.021000031382 27869999.948000010103 3921289.903999925125 60320.635779200 2024-01-11T15:15:31.322875+00:00 19994330.284000039101 29000000.017000019550 27870000.032000008970 3923609.003000020981 60320.635790802 2024-01-11T15:15:32.325246+00:00 19994330.287999991328 28999999.955999970436 27870000.000999990851 3917027.001000047196 60320.635802403 2024-01-11T15:15:33.327613+00:00 19994330.284999970347 29000000.046999990940 27869999.995999988168 3921510.003999948967 60320.635814006 2024-01-11T15:15:34.330057+00:00 19994330.289999961853 28999999.944000009447 27869999.975000020117 3922764.031000018120 60320.635825426 2024-01-11T15:15:35.316827+00:00 19994330.292000059038 29000000.044000029564 27870000.046000000089 3922391.942999958992 60320.635837209 2024-01-11T15:15:36.334839+00:00 19994330.286999940872 28999999.965999960899 27869999.968999978155 3922384.024000049103 60320.635848811 2024-01-11T15:15:37.337259+00:00 19994330.284000039101 29000000.022000070661 27870000.005999978632 3918498.937000035774 60320.635860232 2024-01-11T15:15:38.324004+00:00 19994330.287000060081 29000000.010999921709 27869999.997000038624 3921676.967999935150 60320.635871833 2024-01-11T15:15:39.326399+00:00 19994330.287999991328 29000000.022000070661 27870000.028000000864 3918476.049000024796 60320.635883435 2024-01-11T15:15:40.328774+00:00 19994330.286999940872 28999999.964999910444 27869999.950000051409 3922824.990999937057 60320.635895037 2024-01-11T15:15:41.331189+00:00 19994330.289999961853 29000000.017000079155 27869999.990999940783 3918790.007000089157 60320.635906458 2024-01-11T15:15:42.317944+00:00 19994330.288000110537 28999999.988999959081 27870000.026999950409 3923455.037999988068 60320.635918241 2024-01-11T15:15:43.335988+00:00 19994330.285999890417 29000000.004999998957 27870000.013000011444 3922535.929000020027 60320.635929662 2024-01-11T15:15:44.322779+00:00 19994330.290000081062 28999999.985000010580 27869999.968000050634 3917090.054999948014 60320.635941263 2024-01-11T15:15:45.325151+00:00 19994330.286999940872 29000000.016000028700 27870000.052999969572 3918007.080000042915 60320.635953045 2024-01-11T15:15:46.343145+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3922197.023000001907 60320.635964466 2024-01-11T15:15:47.329897+00:00 19994330.286000009626 29000000.022999998182 27870000.004000071436 3920505.036000012886 60320.635976069 2024-01-11T15:15:48.332317+00:00 19994330.289999961853 29000000.021999958903 27870000.057999968529 3919076.809999942780 60320.635987489 2024-01-11T15:15:49.319070+00:00 19994330.287999991328 28999999.945999979973 27869999.884999990463 3920370.133000016212 60320.635999272 2024-01-11T15:15:50.337108+00:00 19994330.289000030607 29000000.006000038236 27870000.041000008583 3920048.909000039101 60320.636010693 2024-01-11T15:15:51.323867+00:00 19994330.286000009626 29000000.041999939829 27870000.019000049680 3926533.944000006188 60320.636022294 2024-01-11T15:15:52.326231+00:00 19994330.289000030607 28999999.968000050634 27869999.978999968618 3922584.020999907982 60320.636033896 2024-01-11T15:15:53.328596+00:00 19994330.283999919891 28999999.991999980062 27869999.985000010580 3918905.009999999776 60320.636045497 2024-01-11T15:15:54.330978+00:00 19994330.288000110537 29000000.029000040144 27870000.049999948591 3921094.043000000995 60320.636057099 2024-01-11T15:15:55.333398+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3920911.003999998793 60320.636068520 2024-01-11T15:15:56.320145+00:00 19994330.289999961853 28999999.975000001490 27869999.976000070572 3921465.101999999955 60320.636080303 2024-01-11T15:15:57.338193+00:00 19994330.286999940872 29000000.000000000000 27870000.000999931246 3919831.848999998998 60320.636091725 2024-01-11T15:15:58.324999+00:00 19994330.292000059038 29000000.004999998957 27870000.004000071436 3920702.140000001062 60320.636103326 2024-01-11T15:15:59.327371+00:00 19994330.287000000477 29000000.026000011712 27870000.029000040144 3922105.828999999911 60320.636114928 2024-01-11T15:16:00.329750+00:00 19994330.284000001848 28999999.974999990314 27869999.977999929339 3918833.984999998938 60320.636126529 2024-01-11T15:16:01.332134+00:00 19994330.284000001848 28999999.981000009924 27869999.991999998689 3919506.036000002176 60320.636137950 2024-01-11T15:16:02.318914+00:00 19994330.289999991655 29000000.043999999762 27870000.039999999106 3928045.078000002075 60320.636149552 2024-01-11T15:16:03.321297+00:00 19994330.287000000477 28999999.983000010252 27869999.966000009328 3918717.954999998212 60320.636161335 2024-01-11T15:16:04.339337+00:00 19994330.294000010937 28999999.969000011683 27870000.009999990463 3922982.919000000227 60320.636172756 2024-01-11T15:16:05.326115+00:00 19994330.285000000149 29000000.051999989897 27870000.025000009686 3918636.103000000119 60320.636184358 2024-01-11T15:16:06.328480+00:00 19994330.289000000805 28999999.977000001818 27869999.977999988943 3921063.909999995958 60320.636195959 2024-01-11T15:16:07.330849+00:00 19994330.283999979496 29000000.004999998957 27869999.973000019789 3919684.121000006795 60320.636207561 2024-01-11T15:16:08.333227+00:00 19994330.288000021130 28999999.980000019073 27870000.028999980539 3918026.010999999940 60320.636219088 2024-01-11T15:16:09.329147+00:00 19994330.287999991328 29000000.011999960989 27870000.004000011832 3918373.930999993812 60320.636230689 2024-01-11T15:16:10.331530+00:00 19994330.287000000477 28999999.974000040442 27869999.977999988943 3920131.100000008941 60320.636242110 2024-01-11T15:16:11.318339+00:00 19994330.293000008911 29000000.026999950409 27870000.002000030130 3924548.934999987017 60320.636253713 2024-01-11T15:16:12.320767+00:00 19994330.284999970347 29000000.001000050455 27870000.023999989033 3923594.913000002969 60320.636265495 2024-01-11T15:16:13.338760+00:00 19994330.289000030607 29000000.015999969095 27870000.032000008970 3925268.988000005018 60320.636276916 2024-01-11T15:16:14.325511+00:00 19994330.287000000477 28999999.962000008672 27869999.907999988645 3918890.030000001192 60320.636288517 2024-01-11T15:16:15.327887+00:00 19994330.284999970347 29000000.021000031382 27870000.015999969095 3918349.028999999166 60320.636300119 2024-01-11T15:16:16.330300+00:00 19994330.287000000477 28999999.983999971300 27869999.998000029474 3922379.096000000834 60320.636311721 2024-01-11T15:16:17.332680+00:00 19994330.286000009626 29000000.003000020981 27870000.045000020415 3920485.902999997139 60320.636323142 2024-01-11T15:16:18.319460+00:00 19994330.291000008583 28999999.998999949545 27869999.940999981016 3916620.997999995947 60320.636334924 2024-01-11T15:16:19.337480+00:00 19994330.288999971002 29000000.017000079155 27870000.097999989986 3915549.984999998938 60320.636346345 2024-01-11T15:16:20.324230+00:00 19994330.289000030607 28999999.979999899864 27869999.939000010490 3921417.055000007153 60320.636357947 2024-01-11T15:16:21.326616+00:00 19994330.283999979496 29000000.000000000000 27869999.983999971300 3925720.884999989998 60320.636369549 2024-01-11T15:16:22.329024+00:00 19994330.287000000477 29000000.000000000000 27869999.986000061035 3924760.160000010859 60320.636381151 2024-01-11T15:16:23.331444+00:00 19994330.287000000477 28999999.992000099272 27870000.032999988645 3924864.957999988925 60320.636392753 2024-01-11T15:16:24.333818+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3922421.950000002980 60320.636404173 2024-01-11T15:16:25.320596+00:00 19994330.290000021458 29000000.031999949366 27870000.036000009626 3920058.966000006068 60320.636415956 2024-01-11T15:16:26.338610+00:00 19994330.289000030607 28999999.988999959081 27870000.001999970526 3919163.103000000119 60320.636427377 2024-01-11T15:16:27.325357+00:00 19994330.287999991328 28999999.993000030518 27869999.952999949455 3920549.914000004996 60320.636438978 2024-01-11T15:16:28.327740+00:00 19994330.288999918848 29000000.024000048637 27869999.986999988556 3922290.122999995947 60320.636450400 2024-01-11T15:16:29.314518+00:00 19994330.286000009626 28999999.965999960899 27870000.047000050545 3922030.993999987841 60320.636462182 2024-01-11T15:16:30.332561+00:00 19994330.287999991328 28999999.996000051498 27869999.971999999136 3918898.936000018846 60320.636473784 2024-01-11T15:16:31.334937+00:00 19994330.284000039101 29000000.009999990463 27869999.952999949455 3920578.023000001907 60320.636485205 2024-01-11T15:16:32.321699+00:00 19994330.287999991328 28999999.995999928564 27870000.037999991328 3919848.906999974977 60320.636496988 2024-01-11T15:16:33.339723+00:00 19994330.287999991328 28999999.997999999672 27869999.967000011355 3923653.067000002135 60320.636508408 2024-01-11T15:16:34.326474+00:00 19994330.290000081062 29000000.043000001460 27870000.088000059128 3921730.057000011206 60320.636520010 2024-01-11T15:16:35.328852+00:00 19994330.289999961853 28999999.954999998212 27869999.906000021845 3921305.872000008821 60320.636531431 2024-01-11T15:16:36.315614+00:00 19994330.284999970347 28999999.996000010520 27870000.036999940872 3919901.106999992859 60320.636543213 2024-01-11T15:16:37.333627+00:00 19994330.284999970347 28999999.971999991685 27869999.998000029474 3925187.977999985218 60320.636554634 2024-01-11T15:16:38.320383+00:00 19994330.291000008583 29000000.011999990791 27869999.996000051498 3922619.973000019789 60320.636566236 2024-01-11T15:16:39.322787+00:00 19994330.285000089556 29000000.037000000477 27869999.991000000387 3925687.929999976885 60320.636578019 2024-01-11T15:16:40.340801+00:00 19994330.288999918848 29000000.001000020653 27870000.036000009626 3922755.009000002872 60320.636589439 2024-01-11T15:16:41.327545+00:00 19994330.289000030607 29000000.006999999285 27869999.998999990523 3925381.104000002146 60320.636601041 2024-01-11T15:16:42.329912+00:00 19994330.287000060081 28999999.999000009149 27869999.981000009924 3927475.946999996901 60320.636612643 2024-01-11T15:16:43.332293+00:00 19994330.289999961853 28999999.981999989599 27870000.028000008315 3920102.024000018835 60320.636624244 2024-01-11T15:16:44.334698+00:00 19994330.284000039101 28999999.977000001818 27869999.967999991030 3921858.993999987841 60320.636635665 2024-01-11T15:16:45.321446+00:00 19994330.286000009626 29000000.019999980927 27870000.012999981642 3917334.946000009775 60320.636647266 2024-01-11T15:16:46.323833+00:00 19994330.290999889374 29000000.009999990463 27870000.019000019878 3925383.057999997865 60320.636658868 2024-01-11T15:16:47.326234+00:00 19994330.284000039101 28999999.967000011355 27869999.960999999195 3921405.004999995232 60320.636670470 2024-01-11T15:16:48.328603+00:00 19994330.291000008583 29000000.021000031382 27870000.010000020266 3922149.867000014056 60320.636682071 2024-01-11T15:16:49.330969+00:00 19994330.291000008583 29000000.000999990851 27869999.992999970913 3920890.188999981154 60320.636693673 2024-01-11T15:16:50.333346+00:00 19994330.282999988645 28999999.987999979407 27870000.007000029087 3920441.915000020992 60320.636705275 2024-01-11T15:16:51.335751+00:00 19994330.287000060081 29000000.023999989033 27870000.017999950796 3920070.974999994040 60320.636716801 2024-01-11T15:16:52.331621+00:00 19994330.287000000477 29000000.009999990463 27870000.011000040919 3919694.966999977827 60320.636728403 2024-01-11T15:16:53.333995+00:00 19994330.287000000477 28999999.996000051498 27869999.976000010967 3918898.094000012148 60320.636739824 2024-01-11T15:16:54.320813+00:00 19994330.287999998778 28999999.996999979019 27870000.015999969095 3923722.930000007153 60320.636751426 2024-01-11T15:16:55.323188+00:00 19994330.289000000805 28999999.993999961764 27870000.008999999613 3921780.053999990225 60320.636763027 2024-01-11T15:16:56.325555+00:00 19994330.287999991328 28999999.986000061035 27869999.966000020504 3922650.953999996185 60320.636774629 2024-01-11T15:16:57.327939+00:00 19994330.291000008583 28999999.988999959081 27869999.991000000387 3917005.087000011932 60320.636786050 2024-01-11T15:16:58.314743+00:00 19994330.283999990672 29000000.042999979109 27870000.086999949068 3923431.025999993086 60320.636797833 2024-01-11T15:16:59.332745+00:00 19994330.286000009626 28999999.986999988556 27869999.927999969572 3923199.053999990225 60320.636809435 2024-01-11T15:17:00.335149+00:00 19994330.285999979824 28999999.985000010580 27870000.010000109673 3919945.930000007153 60320.636820856 2024-01-11T15:17:01.321924+00:00 19994330.290000021458 29000000.018000010401 27870000.058999899775 3917522.884000002872 60320.636832638 2024-01-11T15:17:02.339911+00:00 19994330.288999971002 28999999.990000009537 27869999.966000080109 3921515.137000023853 60320.636844059 2024-01-11T15:17:03.326661+00:00 19994330.291000008583 29000000.014000058174 27869999.981999989599 3919658.978999971878 60320.636855660 2024-01-11T15:17:04.329027+00:00 19994330.289000000805 28999999.988999959081 27870000.005999919027 3918212.810000001919 60320.636867081 2024-01-11T15:17:05.315830+00:00 19994330.285000029951 28999999.991999980062 27869999.968000050634 3918385.078000009060 60320.636878864 2024-01-11T15:17:06.333819+00:00 19994330.283999979496 29000000.031000021845 27870000.044000029564 3924068.060000001919 60320.636890285 2024-01-11T15:17:07.320582+00:00 19994330.287000000477 28999999.988999959081 27869999.987999919802 3921355.916000009049 60320.636901886 2024-01-11T15:17:08.322975+00:00 19994330.291000008583 28999999.990000009537 27869999.978000041097 3916391.189000010025 60320.636913668 2024-01-11T15:17:09.340962+00:00 19994330.287999991328 28999999.993000030518 27870000.044999960810 3924578.834999979008 60320.636925089 2024-01-11T15:17:10.327705+00:00 19994330.287000000477 29000000.022999998182 27870000.013000011444 3920319.116999983788 60320.636936691 2024-01-11T15:17:11.330075+00:00 19994330.288999971002 28999999.993999999017 27869999.956000089645 3917550.946000040043 60320.636948112 2024-01-11T15:17:12.316930+00:00 19994330.289000030607 28999999.993000000715 27870000.011999960989 3915604.983999968041 60320.636959895 2024-01-11T15:17:13.334937+00:00 19994330.282999988645 29000000.015000000596 27870000.014999989420 3923318.944000006188 60320.636971316 2024-01-11T15:17:14.321713+00:00 19994330.287000000477 28999999.967000011355 27870000.006999969482 3923668.082000017166 60320.636982918 2024-01-11T15:17:15.324118+00:00 19994330.290000021458 29000000.019999980927 27869999.988000039011 3917271.995000004768 60320.636994519 2024-01-11T15:17:16.326483+00:00 19994330.285999950022 29000000.008000019938 27870000.008000019938 3921091.064999998081 60320.637006121 2024-01-11T15:17:17.328875+00:00 19994330.290000021458 28999999.960999999195 27869999.929999951273 3920385.884000002872 60320.637017723 2024-01-11T15:17:18.331247+00:00 19994330.286999940872 29000000.041000008583 27870000.061000000685 3920314.028999983799 60320.637029144 2024-01-11T15:17:19.318071+00:00 19994330.288000110537 28999999.953999999911 27869999.951000008732 3922944.054000020027 60320.637040927 2024-01-11T15:17:20.336078+00:00 19994330.286999940872 29000000.050000008196 27870000.021999999881 3920792.998999952804 60320.637052348 2024-01-11T15:17:21.322844+00:00 19994330.286000009626 28999999.962999999523 27869999.973999988288 3926978.041000009049 60320.637063949 2024-01-11T15:17:22.325240+00:00 19994330.284000039101 28999999.959999978542 27869999.998000010848 3920750.806999980938 60320.637075551 2024-01-11T15:17:23.327611+00:00 19994330.291999939829 29000000.023999989033 27870000.011999990791 3919432.068000019062 60320.637087152 2024-01-11T15:17:24.329985+00:00 19994330.292000059038 29000000.041000008583 27870000.023999989033 3919840.041000009049 60320.637098573 2024-01-11T15:17:25.316739+00:00 19994330.283999919891 28999999.985000010580 27869999.983000010252 3918531.065999985207 60320.637110176 2024-01-11T15:17:26.319151+00:00 19994330.293000098318 29000000.006999969482 27870000.009999990463 3925938.933000028133 60320.637121958 2024-01-11T15:17:27.337146+00:00 19994330.282999988645 28999999.974000040442 27869999.989000018686 3920237.974999963772 60320.637133379 2024-01-11T15:17:28.323905+00:00 19994330.286999940872 29000000.036000009626 27870000.016999959946 3919729.983000040054 60320.637144980 2024-01-11T15:17:29.326319+00:00 19994330.287000060081 29000000.005999919027 27869999.990000009537 3917902.969999969006 60320.637156582 2024-01-11T15:17:30.328684+00:00 19994330.288999918848 29000000.003000020981 27869999.984000030905 3924642.091000020970 60320.637168183 2024-01-11T15:17:31.331052+00:00 19994330.287000060081 28999999.966000080109 27869999.995000001043 3923083.959999979008 60320.637179710 2024-01-11T15:17:32.326920+00:00 19994330.289999961853 29000000.015999909490 27870000.041000008583 3923054.027000010014 60320.637191387 2024-01-11T15:17:33.335851+00:00 19994330.291000008583 29000000.036000009626 27870000.002999961376 3921290.944999992847 60320.637202733 2024-01-11T15:17:34.316114+00:00 19994330.284000039101 28999999.978999968618 27869999.988000039011 3918498.133000016212 60320.637214515 2024-01-11T15:17:35.334114+00:00 19994330.286999940872 28999999.986000061035 27870000.018000010401 3921393.954999982845 60320.637226117 2024-01-11T15:17:36.336506+00:00 19994330.286000009626 28999999.990999940783 27869999.942000031471 3921746.981999992859 60320.637237538 2024-01-11T15:17:37.323257+00:00 19994330.284999970347 28999999.983000040054 27869999.956999901682 3925000.990999997128 60320.637249139 2024-01-11T15:17:38.325627+00:00 19994330.291000008583 29000000.018000010401 27870000.060000058264 3915776.921000003815 60320.637260741 2024-01-11T15:17:39.327994+00:00 19994330.290000081062 29000000.008999940008 27870000.029999971390 3919172.062000035774 60320.637272343 2024-01-11T15:17:40.330387+00:00 19994330.285999890417 28999999.967000011355 27869999.981999989599 3919202.079999982845 60320.637283763 2024-01-11T15:17:41.317147+00:00 19994330.289000030607 28999999.990000009537 27869999.978999968618 3918442.935999989975 60320.637295546 2024-01-11T15:17:42.335160+00:00 19994330.287999991328 29000000.037999991328 27870000.007000088692 3913729.956000030041 60320.637306967 2024-01-11T15:17:43.321948+00:00 19994330.282000061125 28999999.999000068754 27870000.046000000089 3919209.066999971867 60320.637318568 2024-01-11T15:17:44.324313+00:00 19994330.292999979109 29000000.034999970347 27869999.955999970436 3916782.035000026226 60320.637330170 2024-01-11T15:17:45.326691+00:00 19994330.284000039101 28999999.995000001043 27870000.023999929428 3920449.959999979008 60320.637341771 2024-01-11T15:17:46.329062+00:00 19994330.289999999106 28999999.975000020117 27870000.002000089735 3921052.950999975204 60320.637353374 2024-01-11T15:17:47.331489+00:00 19994330.289000000805 28999999.995000001043 27869999.990000009537 3921006.018000007141 60320.637364795 2024-01-11T15:17:48.318232+00:00 19994330.285999998450 28999999.999000009149 27869999.963999990374 3920913.103000044823 60320.637376577 2024-01-11T15:17:49.336255+00:00 19994330.287000000477 28999999.988999988884 27870000.021999958903 3920500.914999961853 60320.637387998 2024-01-11T15:17:50.323031+00:00 19994330.283999990672 29000000.043000008911 27870000.032999988645 3920562.027999997139 60320.637399599 2024-01-11T15:17:51.325392+00:00 19994330.289000000805 28999999.997999999672 27869999.990000009537 3919016.972999989986 60320.637411020 2024-01-11T15:17:52.312143+00:00 19994330.285999998450 28999999.958000000566 27869999.980000019073 3921172.064000010025 60320.637422802 2024-01-11T15:17:53.330132+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3919850.902000010014 60320.637434405 2024-01-11T15:17:54.332588+00:00 19994330.289999991655 29000000.032000008970 27870000.029999971390 3919867.939000010025 60320.637445826 2024-01-11T15:17:55.319336+00:00 19994330.285000000149 28999999.961000028998 27869999.984000090510 3923595.052999972831 60320.637457609 2024-01-11T15:17:56.337378+00:00 19994330.289999991655 29000000.000999990851 27869999.984000001103 3922799.032000004780 60320.637469030 2024-01-11T15:17:57.324196+00:00 19994330.286000009626 29000000.019999980927 27869999.993999999017 3919535.955000042915 60320.637480631 2024-01-11T15:17:58.326563+00:00 19994330.286000009626 28999999.982999980450 27870000.017000000924 3920339.090999960899 60320.637492233 2024-01-11T15:17:59.328941+00:00 19994330.289999961853 29000000.037000000477 27870000.004000011832 3918938.013999999035 60320.637503834 2024-01-11T15:18:00.331303+00:00 19994330.286000009626 28999999.971999999136 27870000.016999989748 3915108.944000006188 60320.637515256 2024-01-11T15:18:01.318101+00:00 19994330.290000021458 28999999.984000030905 27869999.983000010252 3918427.914000033867 60320.637526857 2024-01-11T15:18:02.320471+00:00 19994330.288999971002 28999999.968999978155 27870000.011000011116 3919424.090999960899 60320.637538640 2024-01-11T15:18:03.338508+00:00 19994330.284000039101 29000000.060999989510 27869999.974999990314 3921477.055999993812 60320.637550061 2024-01-11T15:18:04.325275+00:00 19994330.290999948978 28999999.971000019461 27870000.026999980211 3921109.902000010014 60320.637561663 2024-01-11T15:18:05.327648+00:00 19994330.286000009626 29000000.043000038713 27870000.058999989182 3922095.037999988068 60320.637573264 2024-01-11T15:18:06.330016+00:00 19994330.286000009626 28999999.972999930382 27869999.931000050157 3923875.989000021946 60320.637584866 2024-01-11T15:18:07.332415+00:00 19994330.287999991328 28999999.993000030518 27869999.997999969870 3922588.046000003815 60320.637596287 2024-01-11T15:18:08.319231+00:00 19994330.290000021458 29000000.006000038236 27869999.970000028610 3919163.006999969017 60320.637607889 2024-01-11T15:18:09.321626+00:00 19994330.287000000477 29000000.028000000864 27870000.053999960423 3916142.983000040054 60320.637619491 2024-01-11T15:18:10.324016+00:00 19994330.291999999434 28999999.973999980837 27869999.956000030041 3921644.052999972831 60320.637631093 2024-01-11T15:18:11.326442+00:00 19994330.286000009626 28999999.986999988556 27870000.015999969095 3919034.955000042915 60320.637642695 2024-01-11T15:18:12.328808+00:00 19994330.281999949366 29000000.006999969482 27870000.008999999613 3917535.894999980927 60320.637654296 2024-01-11T15:18:13.331175+00:00 19994330.290000081062 28999999.999000068754 27869999.948000010103 3913505.059000014793 60320.637665898 2024-01-11T15:18:14.333555+00:00 19994330.288999918848 29000000.013999938965 27870000.114000018686 3920636.092000008095 60320.637677424 2024-01-11T15:18:15.329447+00:00 19994330.286000009626 29000000.009999990463 27869999.971999939531 3917416.850000023842 60320.637689026 2024-01-11T15:18:16.331834+00:00 19994330.291000008583 29000000.004000071436 27870000.009999990463 3916938.063999890815 60320.637700447 2024-01-11T15:18:17.318600+00:00 19994330.284999970347 28999999.973999980837 27869999.969000101089 3918747.019000052940 60320.637712049 2024-01-11T15:18:18.321011+00:00 19994330.289000030607 28999999.988000039011 27869999.940999981016 3920147.072000027169 60320.637723650 2024-01-11T15:18:19.323388+00:00 19994330.284999970347 29000000.031999949366 27870000.054999951273 3922020.873999952804 60320.637735252 2024-01-11T15:18:20.325753+00:00 19994330.286000009626 29000000.042000059038 27870000.024000048637 3918489.019999980927 60320.637746853 2024-01-11T15:18:21.328113+00:00 19994330.289000030607 28999999.945999979973 27870000.018999930471 3921646.019999980927 60320.637758456 2024-01-11T15:18:22.330564+00:00 19994330.287000060081 28999999.990000009537 27869999.907000061125 3912808.920000075828 60320.637770057 2024-01-11T15:18:23.332941+00:00 19994330.288999918848 29000000.013999938965 27870000.008999940008 3917730.069000006188 60320.637781478 2024-01-11T15:18:24.319750+00:00 19994330.289000030607 28999999.984000001103 27870000.055000070482 3918612.937999964226 60320.637793262 2024-01-11T15:18:25.337791+00:00 19994330.287999991328 29000000.000000000000 27869999.922999981791 3918906.116999983788 60320.637804682 2024-01-11T15:18:26.324561+00:00 19994330.284999970347 28999999.995999999344 27870000.065999981016 3919371.042000054847 60320.637816284 2024-01-11T15:18:27.326923+00:00 19994330.287000060081 29000000.043000001460 27870000.011999960989 3919010.004999995232 60320.637827705 2024-01-11T15:18:28.313677+00:00 19994330.287999991328 28999999.970000009984 27869999.957000020891 3925259.853999971878 60320.637839487 2024-01-11T15:18:29.331714+00:00 19994330.291000008583 28999999.991999980062 27870000.029000040144 3916751.013000010978 60320.637851089 2024-01-11T15:18:30.334083+00:00 19994330.289999961853 29000000.004000011832 27869999.988999959081 3925423.909000039101 60320.637862510 2024-01-11T15:18:31.320867+00:00 19994330.287999991328 28999999.998999979347 27869999.981999989599 3920646.102999926079 60320.637874293 2024-01-11T15:18:32.338903+00:00 19994330.286000009626 29000000.015000019222 27870000.006999969482 3921778.022000073921 60320.637885713 2024-01-11T15:18:33.325652+00:00 19994330.282000061125 28999999.986999988556 27869999.991000059992 3921163.043999909889 60320.637897315 2024-01-11T15:18:34.328022+00:00 19994330.294999960810 29000000.013000011444 27870000.037999991328 3918935.863000034820 60320.637908736 2024-01-11T15:18:35.314767+00:00 19994330.279000040144 28999999.982999980450 27869999.940999999642 3921433.101999998093 60320.637920518 2024-01-11T15:18:36.332814+00:00 19994330.289999961853 28999999.989000018686 27870000.022000011057 3923703.940000057220 60320.637931939 2024-01-11T15:18:37.319572+00:00 19994330.291999939829 29000000.000000000000 27869999.956000000238 3918327.138999938965 60320.637943542 2024-01-11T15:18:38.321983+00:00 19994330.284000039101 29000000.006999969482 27870000.078999999911 3918107.963000059128 60320.637955324 2024-01-11T15:18:39.340003+00:00 19994330.292999979109 28999999.998000029474 27869999.956000000238 3921339.983999968041 60320.637966745 2024-01-11T15:18:40.326784+00:00 19994330.282000001520 28999999.996999979019 27869999.997000008821 3921834.957999945153 60320.637978347 2024-01-11T15:18:41.329157+00:00 19994330.287999998778 29000000.016000028700 27870000.052999999374 3922317.023000001907 60320.637989768 2024-01-11T15:18:42.315921+00:00 19994330.293000001460 29000000.013999938965 27869999.970999989659 3922869.058000088204 60320.638001551 2024-01-11T15:18:43.333991+00:00 19994330.283999990672 28999999.975000020117 27869999.983000010252 3919735.880999923218 60320.638012972 2024-01-11T15:18:44.320746+00:00 19994330.287999998778 29000000.006999969482 27870000.008000019938 3920873.988000034820 60320.638024574 2024-01-11T15:18:45.323190+00:00 19994330.287000000477 29000000.010000109673 27869999.994999948889 3920915.047999978065 60320.638036176 2024-01-11T15:18:46.325583+00:00 19994330.289999991655 29000000.006999969482 27870000.094000041485 3921502.101999998093 60320.638047777 2024-01-11T15:18:47.327955+00:00 19994330.285000000149 28999999.977000001818 27869999.923999968916 3919691.972000002861 60320.638059379 2024-01-11T15:18:48.330328+00:00 19994330.288000021130 29000000.026000019163 27870000.025000039488 3924198.929000020027 60320.638070799 2024-01-11T15:18:49.317086+00:00 19994330.285999979824 29000000.003999948502 27869999.990000009537 3922138.072000027169 60320.638082583 2024-01-11T15:18:50.335185+00:00 19994330.287000000477 28999999.962000008672 27869999.973999980837 3919385.871999979019 60320.638094004 2024-01-11T15:18:51.321936+00:00 19994330.293000008911 29000000.019999980927 27870000.013000011444 3915642.049000024796 60320.638105606 2024-01-11T15:18:52.324335+00:00 19994330.285000029951 29000000.014999989420 27869999.991999980062 3920953.020999907982 60320.638117208 2024-01-11T15:18:53.326742+00:00 19994330.289999961853 28999999.978000041097 27869999.987000048161 3917091.024000049103 60320.638128809 2024-01-11T15:18:54.329112+00:00 19994330.284000039101 29000000.006999969482 27870000.048999909312 3922224.947999954224 60320.638140335 2024-01-11T15:18:55.324971+00:00 19994330.289999961853 28999999.962000008672 27869999.944000009447 3917891.967000008095 60320.638152012 2024-01-11T15:18:56.333840+00:00 19994330.286000009626 29000000.036999940872 27870000.002000089735 3918423.994000076782 60320.638163614 2024-01-11T15:18:57.336254+00:00 19994330.287999991328 28999999.990000009537 27870000.071999911219 3922422.092999935150 60320.638175140 2024-01-11T15:18:58.332122+00:00 19994330.285000029951 28999999.988000039011 27869999.974000100046 3923332.934000014793 60320.638186743 2024-01-11T15:18:59.334533+00:00 19994330.289999961853 29000000.024000048637 27869999.951999899000 3920095.917000054847 60320.638198163 2024-01-11T15:19:00.321307+00:00 19994330.289000030607 28999999.985999941826 27870000.022999998182 3916681.125999927986 60320.638209765 2024-01-11T15:19:01.323679+00:00 19994330.284999970347 29000000.008000001311 27869999.990000009537 3919114.988000034820 60320.638221366 2024-01-11T15:19:02.326049+00:00 19994330.290000021458 28999999.999000001699 27870000.027000069618 3915940.039999961853 60320.638232968 2024-01-11T15:19:03.328442+00:00 19994330.286000009626 29000000.014000009745 27869999.988999959081 3919212.075000048149 60320.638244390 2024-01-11T15:19:04.315263+00:00 19994330.287999991328 28999999.972999989986 27869999.973000049591 3918421.830999969970 60320.638256172 2024-01-11T15:19:05.333254+00:00 19994330.287999991328 29000000.046999990940 27870000.055999990553 3922586.995000004768 60320.638267774 2024-01-11T15:19:06.335666+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3917301.062999964226 60320.638279195 2024-01-11T15:19:07.322451+00:00 19994330.287999991328 28999999.987000018358 27870000.006000038236 3919031.011000037193 60320.638290796 2024-01-11T15:19:08.324817+00:00 19994330.287999991328 28999999.993999991566 27870000.008999940008 3920136.792999982834 60320.638302398 2024-01-11T15:19:09.327187+00:00 19994330.286000009626 28999999.953999999911 27869999.953999999911 3917620.179000020027 60320.638314000 2024-01-11T15:19:10.329580+00:00 19994330.287999991328 29000000.049000021070 27870000.018000010401 3918672.998999952804 60320.638325421 2024-01-11T15:19:11.316356+00:00 19994330.286000009626 28999999.999000009149 27870000.014999989420 3920966.997000098228 60320.638337203 2024-01-11T15:19:12.334346+00:00 19994330.290000081062 28999999.977999988943 27869999.980000019073 3921892.980000019073 60320.638348624 2024-01-11T15:19:13.321138+00:00 19994330.286999940872 28999999.988999959081 27869999.997999999672 3926855.014999986161 60320.638360226 2024-01-11T15:19:14.323543+00:00 19994330.289999961853 28999999.984000030905 27869999.995999999344 3919675.000000000000 60320.638371828 2024-01-11T15:19:15.325906+00:00 19994330.287000060081 29000000.052999969572 27870000.006000000983 3916724.042999982834 60320.638383429 2024-01-11T15:19:16.328275+00:00 19994330.284999970347 28999999.960000038147 27869999.966000009328 3920435.041000009049 60320.638395031 2024-01-11T15:19:17.330669+00:00 19994330.290000081062 29000000.029999971390 27870000.055000010878 3922530.967000008095 60320.638406452 2024-01-11T15:19:18.317480+00:00 19994330.282999988645 29000000.002000030130 27870000.022999998182 3918800.995999931823 60320.638418234 2024-01-11T15:19:19.335464+00:00 19994330.287999991328 28999999.959999978542 27869999.936999980360 3924442.022000073921 60320.638429656 2024-01-11T15:19:20.322264+00:00 19994330.286999940872 29000000.026000019163 27870000.045000020415 3919898.058999896049 60320.638441258 2024-01-11T15:19:21.324662+00:00 19994330.292000059038 28999999.993000030518 27869999.958000000566 3920062.881000041962 60320.638452859 2024-01-11T15:19:22.327027+00:00 19994330.289999961853 29000000.008999940008 27870000.015999969095 3922214.075999975204 60320.638464461 2024-01-11T15:19:23.329391+00:00 19994330.287000060081 28999999.993000030518 27870000.004000011832 3920026.995000004768 60320.638476063 2024-01-11T15:19:24.331785+00:00 19994330.283999919891 29000000.006999969482 27869999.975000020117 3918731.932000041008 60320.638487484 2024-01-11T15:19:25.318601+00:00 19994330.287999991328 29000000.011999960989 27870000.041999999434 3918846.049999951851 60320.638499266 2024-01-11T15:19:26.336595+00:00 19994330.287000060081 29000000.012000080198 27870000.004000011832 3919882.907999991905 60320.638510687 2024-01-11T15:19:27.323374+00:00 19994330.286999940872 28999999.957999940962 27869999.986999988556 3920778.072000027169 60320.638522289 2024-01-11T15:19:28.325781+00:00 19994330.292000059038 29000000.042000059038 27869999.981000009924 3916736.017000079155 60320.638533891 2024-01-11T15:19:29.328151+00:00 19994330.289999961853 28999999.959999918938 27869999.944999989122 3923978.949999928009 60320.638545492 2024-01-11T15:19:30.330519+00:00 19994330.287000060081 29000000.009000059217 27870000.046000000089 3919856.968000053894 60320.638556913 2024-01-11T15:19:31.317262+00:00 19994330.281999949366 29000000.019999980927 27870000.061999980360 3919960.041999936104 60320.638568515 2024-01-11T15:19:32.319690+00:00 19994330.289000030607 29000000.003000020981 27869999.975000020117 3923473.085999966133 60320.638580116 2024-01-11T15:19:33.322065+00:00 19994330.286000009626 29000000.005999919027 27870000.006999969482 3913220.930000067223 60320.638591718 2024-01-11T15:19:34.324458+00:00 19994330.287999998778 28999999.967000011355 27869999.937999960035 3921451.958999990951 60320.638603320 2024-01-11T15:19:35.326843+00:00 19994330.291000001132 29000000.022999998182 27870000.053000088781 3919680.095999956131 60320.638614921 2024-01-11T15:19:36.329214+00:00 19994330.289000000805 28999999.999000068754 27869999.968999978155 3917727.914000033867 60320.638626523 2024-01-11T15:19:37.331586+00:00 19994330.285999998450 28999999.971999999136 27869999.991999980062 3918735.911000012886 60320.638638049 2024-01-11T15:19:38.327456+00:00 19994330.293000001460 29000000.026999998838 27870000.052000049502 3916423.143000007141 60320.638649651 2024-01-11T15:19:39.329863+00:00 19994330.280999988317 29000000.010000001639 27870000.011999960989 3916865.942000031006 60320.638661072 2024-01-11T15:19:40.316613+00:00 19994330.288000021130 28999999.986999999732 27869999.947999950498 3920523.985999941826 60320.638672674 2024-01-11T15:19:41.319029+00:00 19994330.285999979824 29000000.000000000000 27870000.016000028700 3922916.085000038147 60320.638684276 2024-01-11T15:19:42.321449+00:00 19994330.289000000805 28999999.999000009149 27870000.006999969482 3919108.901000022888 60320.638695878 2024-01-11T15:19:43.323820+00:00 19994330.291999999434 29000000.002000000328 27869999.986000061035 3919020.097000002861 60320.638707479 2024-01-11T15:19:44.326191+00:00 19994330.284000009298 28999999.996999979019 27869999.985999941826 3921794.921000003815 60320.638719081 2024-01-11T15:19:45.328571+00:00 19994330.289000000805 28999999.987000018358 27870000.014000058174 3922396.101999998093 60320.638730683 2024-01-11T15:19:46.330988+00:00 19994330.284999970347 29000000.009999990463 27870000.029999971390 3919885.909999967087 60320.638742103 2024-01-11T15:19:47.317737+00:00 19994330.291000008583 29000000.003999978304 27869999.981999989599 3921677.021000028122 60320.638753886 2024-01-11T15:19:48.335758+00:00 19994330.282999988645 28999999.966000020504 27869999.962000008672 3917202.955999969970 60320.638765307 2024-01-11T15:19:49.322537+00:00 19994330.291000008583 29000000.023999989033 27870000.047999981791 3920266.044000030030 60320.638776909 2024-01-11T15:19:50.324911+00:00 19994330.293000038713 29000000.008000019938 27869999.980000019073 3920043.969999908935 60320.638788329 2024-01-11T15:19:51.311668+00:00 19994330.282000008970 29000000.006999969482 27870000.001999970526 3921281.983000040054 60320.638800112 2024-01-11T15:19:52.329662+00:00 19994330.293999969959 28999999.994000021368 27869999.960000000894 3920072.011000037193 60320.638811714 2024-01-11T15:19:53.332096+00:00 19994330.281000021845 29000000.009999990463 27870000.072999998927 3919497.975999950897 60320.638823135 2024-01-11T15:19:54.318864+00:00 19994330.285999950022 29000000.002000030130 27870000.015000000596 3915175.101999998093 60320.638834918 2024-01-11T15:19:55.336921+00:00 19994330.285000029951 28999999.968999978155 27869999.920000001788 3923580.919000030030 60320.638846339 2024-01-11T15:19:56.323699+00:00 19994330.291000008583 29000000.008999999613 27869999.997999999672 3921597.067000031006 60320.638857941 2024-01-11T15:19:57.326065+00:00 19994330.288999971002 28999999.988000039011 27870000.013999998569 3917557.016999959946 60320.638869361 2024-01-11T15:19:58.312816+00:00 19994330.289000030607 29000000.005999919027 27869999.986000001431 3914292.939999938011 60320.638881144 2024-01-11T15:19:59.330803+00:00 19994330.286999940872 29000000.029000040144 27870000.064000010490 3916086.029000043869 60320.638892565 2024-01-11T15:20:00.317611+00:00 19994330.285000089556 29000000.036999940872 27870000.068999979645 3917438.985000013839 60320.638904166 2024-01-11T15:20:01.319986+00:00 19994330.286999940872 28999999.942000031471 27869999.932000011206 3919333.024999976158 60320.638915950 2024-01-11T15:20:02.338019+00:00 19994330.289000030607 29000000.016000028700 27869999.971000019461 3919089.003000020981 60320.638927370 2024-01-11T15:20:03.324778+00:00 19994330.286000009626 28999999.960999969393 27870000.018999990076 3923330.945999979973 60320.638938972 2024-01-11T15:20:04.327158+00:00 19994330.292999979109 29000000.037999991328 27869999.986999988556 3919946.070000051986 60320.638950393 2024-01-11T15:20:05.313901+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3915824.970999956131 60320.638962175 2024-01-11T15:20:06.331898+00:00 19994330.287999991328 28999999.992000099272 27870000.019999980927 3918960.027999997139 60320.638973596 2024-01-11T15:20:07.318683+00:00 19994330.284000039101 29000000.014999989420 27869999.995000001043 3916031.019999980927 60320.638985198 2024-01-11T15:20:08.321056+00:00 19994330.291000008583 28999999.987999919802 27869999.988000039011 3920418.907999991905 60320.638996799 2024-01-11T15:20:09.323482+00:00 19994330.282999988645 28999999.979000091553 27870000.009999990463 3916385.078000069130 60320.639008401 2024-01-11T15:20:10.325892+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3920619.891000031959 60320.639020003 2024-01-11T15:20:11.328257+00:00 19994330.289000030607 29000000.043999910355 27869999.996000051498 3916783.098999977112 60320.639031604 2024-01-11T15:20:12.330623+00:00 19994330.284999970347 28999999.952000018209 27869999.985999941826 3917365.935999989975 60320.639043206 2024-01-11T15:20:13.332994+00:00 19994330.292999979109 29000000.019999980927 27870000.009000059217 3916635.054999948014 60320.639054627 2024-01-11T15:20:14.319796+00:00 19994330.287000060081 29000000.022999998182 27870000.011999960989 3914871.080999969970 60320.639066229 2024-01-11T15:20:15.322165+00:00 19994330.286000009626 28999999.964000001550 27869999.972999930382 3918414.887000083923 60320.639077831 2024-01-11T15:20:16.324600+00:00 19994330.284999970347 29000000.010000001639 27870000.009000059217 3917267.985000013839 60320.639089433 2024-01-11T15:20:17.326985+00:00 19994330.289000030607 29000000.025999989361 27869999.993000030518 3920367.974999905098 60320.639100959 2024-01-11T15:20:18.322853+00:00 19994330.288999918848 28999999.993000000715 27870000.005999919027 3915285.956000090111 60320.639112636 2024-01-11T15:20:19.331724+00:00 19994330.285000089556 28999999.998000010848 27869999.995000001043 3918186.029999970924 60320.639124237 2024-01-11T15:20:20.334107+00:00 19994330.292999979109 28999999.972999989986 27870000.022999998182 3920994.021000028122 60320.639135764 2024-01-11T15:20:21.330020+00:00 19994330.284999970347 29000000.028000000864 27869999.995000001043 3913987.105999947060 60320.639147365 2024-01-11T15:20:22.332383+00:00 19994330.289000030607 28999999.989000018686 27869999.953000068665 3917996.848000050057 60320.639158787 2024-01-11T15:20:23.319179+00:00 19994330.286999940872 29000000.023999989033 27870000.025999899954 3919019.112999916077 60320.639170389 2024-01-11T15:20:24.321585+00:00 19994330.284000039101 28999999.927999969572 27869999.956000089645 3922497.020000100136 60320.639181990 2024-01-11T15:20:25.323949+00:00 19994330.289000030607 29000000.080000039190 27870000.094999909401 3920408.974999905098 60320.639193592 2024-01-11T15:20:26.326309+00:00 19994330.288999918848 28999999.995000001043 27869999.973000049591 3918805.991000055801 60320.639205012 2024-01-11T15:20:27.313072+00:00 19994330.289999999106 28999999.984999950975 27870000.019000049680 3919164.927999999840 60320.639216796 2024-01-11T15:20:28.331116+00:00 19994330.287000000477 28999999.992000039667 27869999.972999930382 3920202.037000000011 60320.639228397 2024-01-11T15:20:29.333491+00:00 19994330.287000000477 28999999.941999968141 27869999.953000068665 3918566.047999999952 60320.639239819 2024-01-11T15:20:30.320355+00:00 19994330.286999989301 29000000.004000011832 27870000.017000000924 3913571.959000001196 60320.639251421 2024-01-11T15:20:31.322752+00:00 19994330.287999998778 29000000.078999999911 27870000.070999998599 3918940.013999999035 60320.639263022 2024-01-11T15:20:32.325118+00:00 19994330.284000009298 28999999.962000008672 27869999.940000001341 3914203.041000001132 60320.639274624 2024-01-11T15:20:33.327486+00:00 19994330.290000010282 29000000.023999989033 27870000.034000009298 3919302.962999999989 60320.639286045 2024-01-11T15:20:34.314268+00:00 19994330.290999978781 28999999.953999999911 27869999.940999999642 3917868.061999998987 60320.639297828 2024-01-11T15:20:35.332352+00:00 19994330.286000009626 29000000.062000039965 27870000.065000001341 3916126.803999998141 60320.639309249 2024-01-11T15:20:36.319107+00:00 19994330.287999991328 28999999.970999959856 27869999.997000008821 3923176.144000000786 60320.639320851 2024-01-11T15:20:37.321539+00:00 19994330.287000000477 29000000.004999998957 27869999.961999978870 3920222.987999998033 60320.639332633 2024-01-11T15:20:38.339556+00:00 19994330.286000009626 28999999.988999959081 27869999.969999998808 3920160.017000005115 60320.639344054 2024-01-11T15:20:39.326301+00:00 19994330.289000000805 29000000.033000111580 27870000.081999991089 3917423.002999999095 60320.639355656 2024-01-11T15:20:40.328672+00:00 19994330.283999979496 28999999.949999928474 27869999.942000031471 3918826.002000004053 60320.639367077 2024-01-11T15:20:41.315418+00:00 19994330.290000021458 28999999.993000030518 27870000.008999999613 3918378.930999993812 60320.639378860 2024-01-11T15:20:42.333454+00:00 19994330.289999961853 29000000.029999971390 27869999.993999961764 3918959.016000003088 60320.639390280 2024-01-11T15:20:43.320221+00:00 19994330.286000009626 28999999.983999971300 27870000.007000029087 3920456.043999991845 60320.639401883 2024-01-11T15:20:44.322698+00:00 19994330.289000030607 29000000.032999988645 27869999.986999988556 3912583.929000005126 60320.639413485 2024-01-11T15:20:45.325085+00:00 19994330.288999971002 28999999.950000051409 27869999.971000019461 3921212.113000005018 60320.639425086 2024-01-11T15:20:46.327460+00:00 19994330.282999988645 28999999.991999980062 27870000.032000008970 3921587.950999990106 60320.639436688 2024-01-11T15:20:47.329829+00:00 19994330.286000009626 29000000.019999980927 27870000.011999960989 3919886.116000012029 60320.639448109 2024-01-11T15:20:48.316599+00:00 19994330.291999999434 29000000.040000081062 27870000.030000030994 3919190.931999995839 60320.639459892 2024-01-11T15:20:49.334643+00:00 19994330.287000000477 28999999.982999920845 27870000.006000038236 3920166.054999991786 60320.639471313 2024-01-11T15:20:50.321395+00:00 19994330.291999999434 29000000.014000058174 27870000.001999970526 3916631.780000001192 60320.639482914 2024-01-11T15:20:51.323826+00:00 19994330.285000029951 28999999.998000029474 27869999.957999940962 3918234.032000004780 60320.639494516 2024-01-11T15:20:52.326217+00:00 19994330.284999970347 28999999.978999998420 27869999.977000001818 3918673.107999994885 60320.639506118 2024-01-11T15:20:53.328581+00:00 19994330.286000009626 29000000.015999998897 27870000.022999998182 3920969.969000012148 60320.639517539 2024-01-11T15:20:54.315340+00:00 19994330.287999991328 28999999.953999999911 27869999.979000091553 3915611.008999987971 60320.639529141 2024-01-11T15:20:55.317742+00:00 19994330.292000059038 29000000.054999988526 27870000.050999999046 3920792.072000011802 60320.639540923 2024-01-11T15:20:56.335770+00:00 19994330.286000009626 29000000.006000008434 27870000.021999958903 3917318.011999994982 60320.639552344 2024-01-11T15:20:57.322520+00:00 19994330.287999991328 28999999.966999981552 27869999.937999960035 3921212.830999999773 60320.639563946 2024-01-11T15:20:58.324927+00:00 19994330.286999940872 29000000.008000019938 27870000.018000010401 3922445.137999997009 60320.639575548 2024-01-11T15:20:59.327312+00:00 19994330.286000009626 28999999.995999988168 27869999.988000039011 3918043.890000001062 60320.639587149 2024-01-11T15:21:00.329680+00:00 19994330.287000060081 28999999.997999999672 27869999.960999969393 3921720.044000000227 60320.639598675 2024-01-11T15:21:01.325537+00:00 19994330.287999991328 29000000.011999990791 27870000.055999990553 3918878.117000014056 60320.639610277 2024-01-11T15:21:02.327905+00:00 19994330.288999918848 29000000.015000049025 27870000.009000059217 3914766.979999988806 60320.639621698 2024-01-11T15:21:03.314696+00:00 19994330.290000081062 28999999.978999968618 27869999.979999899864 3922929.893999993801 60320.639633299 2024-01-11T15:21:04.317074+00:00 19994330.286000009626 29000000.000000000000 27870000.025000099093 3917253.059000014793 60320.639645082 2024-01-11T15:21:05.335122+00:00 19994330.289999961853 28999999.975000020117 27869999.975999951363 3918190.942000002135 60320.639656504 2024-01-11T15:21:06.321895+00:00 19994330.284999970347 29000000.046999990940 27870000.018000010401 3917789.965999991167 60320.639668105 2024-01-11T15:21:07.324277+00:00 19994330.289999961853 28999999.967000011355 27870000.001999970526 3913849.014999986161 60320.639679707 2024-01-11T15:21:08.326647+00:00 19994330.281000021845 29000000.029999971390 27869999.967000011355 3915333.003000020981 60320.639691308 2024-01-11T15:21:09.329041+00:00 19994330.292999979109 28999999.973999980837 27870000.008000001311 3920053.047999978065 60320.639702730 2024-01-11T15:21:10.315838+00:00 19994330.287000060081 28999999.989000078291 27870000.014000009745 3919059.949000000954 60320.639714512 2024-01-11T15:21:11.333835+00:00 19994330.286000009626 29000000.019999980927 27869999.999000001699 3917293.047000021208 60320.639725933 2024-01-11T15:21:12.320646+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3914934.084999979008 60320.639737536 2024-01-11T15:21:13.323093+00:00 19994330.284999970347 28999999.997999910265 27870000.020000010729 3922578.961000024807 60320.639749137 2024-01-11T15:21:14.325458+00:00 19994330.289000030607 28999999.985000010580 27869999.982999980450 3920467.969999998808 60320.639760739 2024-01-11T15:21:15.327834+00:00 19994330.286000009626 29000000.002000089735 27870000.050000008196 3920547.997999995947 60320.639772341 2024-01-11T15:21:16.330225+00:00 19994330.286999940872 28999999.992999911308 27869999.924999978393 3919369.993999987841 60320.639783762 2024-01-11T15:21:17.317041+00:00 19994330.289999961853 29000000.031000021845 27870000.043999999762 3920287.029000014067 60320.639795545 2024-01-11T15:21:18.335047+00:00 19994330.288000110537 28999999.968000050634 27869999.984999980778 3920404.968999981880 60320.639806966 2024-01-11T15:21:19.321875+00:00 19994330.287999991328 29000000.046000000089 27870000.022999998182 3915290.921000003815 60320.639818671 2024-01-11T15:21:20.333166+00:00 19994330.288999918848 28999999.997999910265 27870000.037000000477 3920413.997000008821 60320.639830092 2024-01-11T15:21:21.319969+00:00 19994330.285999998450 28999999.976000070572 27869999.953000009060 3918434.107999979984 60320.639841693 2024-01-11T15:21:22.322339+00:00 19994330.285000000149 28999999.996999979019 27869999.983000040054 3917799.978000015020 60320.639853296 2024-01-11T15:21:23.324749+00:00 19994330.286999989301 28999999.996000051498 27869999.991000000387 3918248.004999995232 60320.639864897 2024-01-11T15:21:24.327131+00:00 19994330.291000008583 28999999.992999911308 27870000.044999960810 3918417.037000000011 60320.639876499 2024-01-11T15:21:25.329492+00:00 19994330.289999991655 29000000.031000021845 27869999.994000021368 3916656.976000010967 60320.639888025 2024-01-11T15:21:26.325357+00:00 19994330.287000000477 28999999.977000001818 27870000.008000019938 3914351.933999984991 60320.639899702 2024-01-11T15:21:27.334224+00:00 19994330.286000009626 29000000.019000049680 27869999.994999948889 3919890.037000000011 60320.639911048 2024-01-11T15:21:28.314529+00:00 19994330.289000000805 28999999.981999989599 27869999.983000040054 3917302.034999995958 60320.639922830 2024-01-11T15:21:29.332525+00:00 19994330.285999979824 29000000.004000000656 27870000.019000049680 3917438.073000013828 60320.639934251 2024-01-11T15:21:30.319294+00:00 19994330.286000009626 29000000.006000000983 27869999.962999939919 3921650.849999994040 60320.639945853 2024-01-11T15:21:31.321704+00:00 19994330.285999979824 28999999.989999998361 27870000.029000040144 3916122.032000004780 60320.639957274 2024-01-11T15:21:32.308449+00:00 19994330.291000008583 28999999.995999988168 27869999.958999991417 3921300.925000011921 60320.639969056 2024-01-11T15:21:33.326434+00:00 19994330.288999971002 29000000.007000010461 27870000.037999991328 3917921.090999991167 60320.639980657 2024-01-11T15:21:34.328798+00:00 19994330.288000050932 29000000.005999978632 27869999.993000030518 3921390.994999974966 60320.639992079 2024-01-11T15:21:35.315616+00:00 19994330.284999970347 28999999.988999988884 27869999.995000001043 3920361.004000008106 60320.640003861 2024-01-11T15:21:36.333622+00:00 19994330.287000000477 29000000.008000019938 27870000.000000000000 3922876.009000002872 60320.640015283 2024-01-11T15:21:37.320421+00:00 19994330.287000000477 28999999.988000009209 27870000.002999901772 3917181.958000003826 60320.640026885 2024-01-11T15:21:38.322838+00:00 19994330.287999991328 29000000.010000020266 27869999.979000091553 3916652.976000010967 60320.640038486 2024-01-11T15:21:39.325210+00:00 19994330.290000021458 28999999.989999949932 27870000.011999960989 3918434.064000010025 60320.640050088 2024-01-11T15:21:40.327577+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3922044.070999979973 60320.640061690 2024-01-11T15:21:41.329973+00:00 19994330.287999991328 29000000.018999990076 27870000.011999960989 3924357.862999976147 60320.640073111 2024-01-11T15:21:42.316777+00:00 19994330.285000029951 28999999.988000039011 27869999.967000011355 3923463.978000044823 60320.640084893 2024-01-11T15:21:43.334784+00:00 19994330.287000000477 29000000.028999980539 27870000.050999999046 3924076.087999999989 60320.640096315 2024-01-11T15:21:44.321586+00:00 19994330.284999970347 28999999.992999970913 27869999.960000038147 3918418.941999971867 60320.640107917 2024-01-11T15:21:45.323986+00:00 19994330.287000000477 29000000.002000030130 27870000.046000000089 3915331.074000000954 60320.640119518 2024-01-11T15:21:46.326351+00:00 19994330.289000030607 29000000.006999969482 27869999.952000018209 3927522.958999990951 60320.640131120 2024-01-11T15:21:47.328726+00:00 19994330.291999939829 28999999.966000080109 27869999.975000001490 3919763.009000002872 60320.640142540 2024-01-11T15:21:48.315489+00:00 19994330.286000009626 28999999.998999949545 27870000.041999999434 3922421.026000022888 60320.640154143 2024-01-11T15:21:49.317934+00:00 19994330.286000009626 29000000.032999988645 27870000.014000009745 3919997.018999993801 60320.640165744 2024-01-11T15:21:50.320304+00:00 19994330.289999961853 28999999.991999980062 27869999.986999999732 3920003.852999985218 60320.640177346 2024-01-11T15:21:51.322724+00:00 19994330.284000039101 28999999.978999968618 27870000.041999980807 3918171.187000035774 60320.640188948 2024-01-11T15:21:52.325127+00:00 19994330.287000060081 29000000.000000000000 27869999.932000011206 3918908.962999999989 60320.640200550 2024-01-11T15:21:53.327493+00:00 19994330.287999991328 28999999.991000059992 27870000.028000000864 3919858.928999959957 60320.640212151 2024-01-11T15:21:54.329863+00:00 19994330.288999918848 29000000.074999928474 27870000.068000018597 3925746.052000045776 60320.640223572 2024-01-11T15:21:55.316634+00:00 19994330.290000081062 28999999.940000060946 27869999.952999979258 3921602.964999973774 60320.640235174 2024-01-11T15:21:56.319088+00:00 19994330.286999940872 28999999.988999959081 27869999.944000009447 3920463.986999989022 60320.640246776 2024-01-11T15:21:57.321466+00:00 19994330.289000030607 29000000.019999980927 27870000.058000031859 3919637.088999987114 60320.640258378 2024-01-11T15:21:58.323888+00:00 19994330.284000039101 28999999.984000090510 27869999.952999949455 3926138.915000020992 60320.640269980 2024-01-11T15:21:59.326292+00:00 19994330.287999991328 29000000.031999949366 27870000.061000049114 3920566.884000002872 60320.640281582 2024-01-11T15:22:00.328659+00:00 19994330.286000009626 28999999.971999999136 27869999.910999950022 3924403.083000003826 60320.640293183 2024-01-11T15:22:01.331025+00:00 19994330.291999939829 28999999.991999980062 27870000.071000039577 3922064.991999983788 60320.640304604 2024-01-11T15:22:02.317781+00:00 19994330.287999991328 29000000.009000059217 27869999.953000009060 3928096.101000010967 60320.640316206 2024-01-11T15:22:03.320188+00:00 19994330.289000030607 29000000.034999970347 27870000.068999949843 3924187.936999977101 60320.640327808 2024-01-11T15:22:04.322573+00:00 19994330.286999940872 28999999.993999961764 27869999.961000028998 3916044.007000029087 60320.640339409 2024-01-11T15:22:05.324975+00:00 19994330.284000039101 28999999.981999989599 27869999.995999988168 3920306.006999969017 60320.640350936 2024-01-11T15:22:06.320864+00:00 19994330.287999991328 29000000.017999999225 27870000.038999971002 3921531.011000037193 60320.640362613 2024-01-11T15:22:07.329742+00:00 19994330.287000060081 28999999.982000000775 27869999.973999980837 3918947.990999997128 60320.640373958 2024-01-11T15:22:08.309980+00:00 19994330.288999918848 29000000.006000000983 27869999.993000030518 3919667.037999988068 60320.640385740 2024-01-11T15:22:09.327972+00:00 19994330.290000081062 28999999.969000000507 27869999.981000069529 3920728.813000022899 60320.640397418 2024-01-11T15:22:10.336889+00:00 19994330.286000009626 29000000.030000001192 27869999.995999928564 3918256.220999956131 60320.640408763 2024-01-11T15:22:11.317129+00:00 19994330.286000009626 28999999.981000009924 27870000.029000040144 3920974.924000024796 60320.640420546 2024-01-11T15:22:12.335144+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3919004.026000022888 60320.640431967 2024-01-11T15:22:13.321925+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3921721.046000003815 60320.640443568 2024-01-11T15:22:14.324287+00:00 19994330.282999988645 28999999.992000009865 27869999.958999991417 3920828.978999971878 60320.640454989 2024-01-11T15:22:15.311033+00:00 19994330.289999999106 29000000.027999971062 27870000.053000088781 3921766.926999986172 60320.640466771 2024-01-11T15:22:16.329024+00:00 19994330.291000001132 28999999.975000020117 27869999.962999939919 3918177.003000020981 60320.640478193 2024-01-11T15:22:17.315860+00:00 19994330.289999999106 29000000.028999980539 27869999.996999979019 3917812.005999981891 60320.640489794 2024-01-11T15:22:18.318241+00:00 19994330.285999998450 28999999.991000000387 27870000.028000000864 3916619.986999989022 60320.640501577 2024-01-11T15:22:19.336290+00:00 19994330.287000000477 28999999.973000049591 27869999.960000038147 3917946.013999999035 60320.640512998 2024-01-11T15:22:20.323070+00:00 19994330.285000011325 29000000.010999981314 27869999.977000001818 3917018.011000037193 60320.640524600 2024-01-11T15:22:21.325439+00:00 19994330.289000000805 29000000.008999999613 27870000.050999999046 3917677.027000010014 60320.640536021 2024-01-11T15:22:22.312191+00:00 19994330.288999971002 28999999.973999980837 27869999.922000050545 3920753.946999967098 60320.640547803 2024-01-11T15:22:23.330184+00:00 19994330.289000000805 29000000.021000031382 27870000.106999989599 3917884.939000010025 60320.640559225 2024-01-11T15:22:24.317027+00:00 19994330.286000009626 29000000.026999950409 27870000.009999990463 3912929.117999970913 60320.640570826 2024-01-11T15:22:25.319406+00:00 19994330.289999991655 29000000.004999998957 27869999.985999941826 3920688.021000028122 60320.640582429 2024-01-11T15:22:26.321838+00:00 19994330.287000000477 28999999.973000049591 27869999.991999998689 3919181.985000013839 60320.640594031 2024-01-11T15:22:27.324238+00:00 19994330.289000000805 28999999.993000030518 27869999.995000001043 3919157.870000004768 60320.640605632 2024-01-11T15:22:28.326599+00:00 19994330.278999980539 29000000.021999958903 27870000.027000010014 3923301.109999955166 60320.640617053 2024-01-11T15:22:29.313339+00:00 19994330.291999999434 28999999.962000008672 27869999.925000000745 3913864.968000053894 60320.640628835 2024-01-11T15:22:30.331337+00:00 19994330.289000030607 29000000.016999959946 27870000.094999980181 3917102.097999989986 60320.640640256 2024-01-11T15:22:31.318113+00:00 19994330.287999991328 29000000.018000010401 27869999.938000019640 3919825.893000007141 60320.640651857 2024-01-11T15:22:32.320476+00:00 19994330.290000021458 28999999.991000059992 27869999.998999979347 3920475.937999964226 60320.640663459 2024-01-11T15:22:33.322894+00:00 19994330.287000000477 29000000.003000020981 27870000.017000019550 3920043.180999993812 60320.640675061 2024-01-11T15:22:34.325281+00:00 19994330.287000000477 28999999.979999899864 27869999.995999988168 3916611.919000030030 60320.640686482 2024-01-11T15:22:35.312031+00:00 19994330.285999950022 29000000.013000011444 27869999.990000009537 3914152.022000014782 60320.640698264 2024-01-11T15:22:36.330018+00:00 19994330.287000000477 28999999.988000039011 27870000.028000000864 3919244.960999966133 60320.640709866 2024-01-11T15:22:37.332391+00:00 19994330.291000008583 29000000.001000050455 27869999.973999980837 3914854.990999997128 60320.640721287 2024-01-11T15:22:38.319219+00:00 19994330.286000009626 29000000.002999901772 27869999.991000000387 3916248.976000010967 60320.640732889 2024-01-11T15:22:39.321589+00:00 19994330.287999991328 29000000.013000011444 27869999.999000009149 3916261.120999991894 60320.640744491 2024-01-11T15:22:40.324036+00:00 19994330.288999971002 28999999.977000001818 27869999.998000029474 3919284.917999982834 60320.640756093 2024-01-11T15:22:41.326450+00:00 19994330.286000009626 29000000.021000031382 27870000.011999960989 3913846.962000011932 60320.640767514 2024-01-11T15:22:42.313194+00:00 19994330.284999970347 28999999.981000069529 27869999.989000018686 3916023.125000000000 60320.640779296 2024-01-11T15:22:43.331189+00:00 19994330.287000060081 29000000.028999999166 27870000.013999998569 3920495.936999977101 60320.640790717 2024-01-11T15:22:44.317942+00:00 19994330.286999940872 28999999.991999998689 27870000.017000019550 3919326.881000041962 60320.640802319 2024-01-11T15:22:45.320340+00:00 19994330.291000008583 28999999.993000000715 27869999.993000030518 3918271.021000028122 60320.640813921 2024-01-11T15:22:46.322738+00:00 19994330.290000081062 29000000.013000000268 27869999.980999950320 3918104.079999924172 60320.640825523 2024-01-11T15:22:47.325148+00:00 19994330.286999940872 28999999.967000011355 27869999.990999940783 3919656.889999986161 60320.640837125 2024-01-11T15:22:48.327536+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3917167.160000085831 60320.640848651 2024-01-11T15:22:49.323407+00:00 19994330.286000009626 29000000.023999989033 27869999.965000029653 3917402.993999958038 60320.640860328 2024-01-11T15:22:50.332276+00:00 19994330.287999991328 28999999.993999991566 27870000.022999998182 3914970.934000014793 60320.640871673 2024-01-11T15:22:51.312526+00:00 19994330.284000039101 28999999.992000009865 27870000.014999989420 3919607.929999948014 60320.640883456 2024-01-11T15:22:52.330550+00:00 19994330.289000030607 29000000.028999980539 27869999.981999989599 3924471.032000064850 60320.640894876 2024-01-11T15:22:53.317298+00:00 19994330.288999918848 29000000.000000000000 27870000.026000019163 3919909.011999965180 60320.640906478 2024-01-11T15:22:54.319688+00:00 19994330.287000060081 29000000.003000020981 27869999.980000019073 3920221.078999996185 60320.640918080 2024-01-11T15:22:55.322079+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3912496.996999979019 60320.640929681 2024-01-11T15:22:56.324453+00:00 19994330.291000008583 29000000.010999981314 27869999.980000019073 3920432.972000002861 60320.640941283 2024-01-11T15:22:57.326819+00:00 19994330.283999919891 29000000.012000020593 27870000.052000049502 3917882.972000002861 60320.640952704 2024-01-11T15:22:58.313577+00:00 19994330.286000009626 28999999.986999988556 27870000.008999940008 3924578.981000065804 60320.640964486 2024-01-11T15:22:59.331613+00:00 19994330.291000008583 29000000.004000011832 27869999.983000040054 3920223.067999958992 60320.640975907 2024-01-11T15:23:00.318371+00:00 19994330.287999991328 28999999.975000020117 27870000.011999960989 3915514.937999964226 60320.640987509 2024-01-11T15:23:01.320809+00:00 19994330.287999991328 29000000.028000000864 27869999.993000030518 3917121.066000103951 60320.640998931 2024-01-11T15:23:02.307608+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3920710.957999945153 60320.641010713 2024-01-11T15:23:03.325605+00:00 19994330.288000110537 29000000.000000000000 27869999.996999979019 3915090.057999968994 60320.641022315 2024-01-11T15:23:04.327986+00:00 19994330.282999988645 28999999.995999928564 27870000.034000039101 3915885.922000051010 60320.641033736 2024-01-11T15:23:05.314766+00:00 19994330.288999918848 28999999.977000001818 27869999.956000000238 3916071.985999941826 60320.641045518 2024-01-11T15:23:06.332793+00:00 19994330.290000081062 29000000.004999998957 27870000.004000011832 3918782.083000063896 60320.641056939 2024-01-11T15:23:07.319540+00:00 19994330.287999991328 29000000.011000040919 27870000.025999989361 3923522.931999921799 60320.641068541 2024-01-11T15:23:08.321957+00:00 19994330.289999999106 29000000.003999948502 27870000.045999988914 3914900.978000044823 60320.641080143 2024-01-11T15:23:09.324336+00:00 19994330.287000000477 28999999.994000080973 27869999.946000009775 3917428.057000041008 60320.641091744 2024-01-11T15:23:10.326724+00:00 19994330.285000000149 29000000.011999960989 27870000.008000019938 3921918.894999980927 60320.641103165 2024-01-11T15:23:11.313484+00:00 19994330.289000000805 29000000.006999969482 27869999.977000001818 3924321.121999979019 60320.641114767 2024-01-11T15:23:12.315874+00:00 19994330.285999998450 28999999.981000069529 27870000.028000000864 3920753.996000051033 60320.641126550 2024-01-11T15:23:13.333926+00:00 19994330.285999998450 29000000.013999938965 27869999.995999988168 3922518.973999977112 60320.641137971 2024-01-11T15:23:14.320673+00:00 19994330.288999989629 29000000.011000040919 27870000.032999988645 3922680.985000013839 60320.641149573 2024-01-11T15:23:15.323072+00:00 19994330.293000008911 28999999.991000059992 27869999.985000010580 3917107.042999982834 60320.641161175 2024-01-11T15:23:16.325460+00:00 19994330.285000000149 29000000.001999970526 27869999.971000019461 3920395.919999957085 60320.641172776 2024-01-11T15:23:17.327828+00:00 19994330.289999991655 28999999.962999939919 27870000.023999989033 3923567.039000033867 60320.641184196 2024-01-11T15:23:18.314578+00:00 19994330.283000018448 29000000.042999979109 27870000.014999989420 3920466.978999971878 60320.641195798 2024-01-11T15:23:19.316960+00:00 19994330.291999999434 28999999.974000100046 27869999.939000010490 3917013.983000040054 60320.641207400 2024-01-11T15:23:20.319392+00:00 19994330.282999988645 28999999.997999999672 27870000.005999978632 3922795.949000000954 60320.641219002 2024-01-11T15:23:21.321764+00:00 19994330.290000021458 28999999.988000001758 27870000.031000021845 3918936.036000012886 60320.641230604 2024-01-11T15:23:22.324192+00:00 19994330.287000000477 29000000.002999991179 27869999.982999980450 3921722.011999965180 60320.641242206 2024-01-11T15:23:23.326576+00:00 19994330.287000000477 29000000.035000011325 27870000.044000029564 3917460.054999948014 60320.641253808 2024-01-11T15:23:24.328950+00:00 19994330.291999999434 29000000.008999999613 27869999.986999988556 3915978.997000098228 60320.641265228 2024-01-11T15:23:25.315693+00:00 19994330.282999988645 28999999.981000009924 27869999.967999938875 3922443.101999998093 60320.641276829 2024-01-11T15:23:26.318072+00:00 19994330.289999961853 28999999.993000000715 27869999.987000111490 3919963.858999968041 60320.641288431 2024-01-11T15:23:27.320488+00:00 19994330.285000029951 29000000.002999991179 27870000.030999898911 3917389.118000030983 60320.641300033 2024-01-11T15:23:28.322862+00:00 19994330.286000009626 28999999.988999988884 27870000.013000011444 3916240.929999948014 60320.641311560 2024-01-11T15:23:29.318770+00:00 19994330.291000008583 29000000.000000000000 27869999.984000090510 3920602.006000041962 60320.641323237 2024-01-11T15:23:30.327704+00:00 19994330.283999979496 28999999.993000030518 27870000.009999990463 3915107.982999920845 60320.641334839 2024-01-11T15:23:31.330088+00:00 19994330.291999999434 28999999.995999988168 27869999.990999940783 3915189.071000099182 60320.641346365 2024-01-11T15:23:32.325958+00:00 19994330.286000009626 29000000.046000000089 27870000.003000020981 3917357.967999935150 60320.641358042 2024-01-11T15:23:33.334864+00:00 19994330.287999991328 28999999.944999989122 27869999.983000040054 3916684.995000004768 60320.641369388 2024-01-11T15:23:34.315157+00:00 19994330.286000009626 29000000.027000010014 27870000.034999970347 3917417.950999975204 60320.641381171 2024-01-11T15:23:35.333145+00:00 19994330.289000030607 28999999.995999988168 27869999.985000010580 3916211.945999979973 60320.641392591 2024-01-11T15:23:36.319917+00:00 19994330.288999918848 29000000.001999970526 27869999.996999979019 3914984.075000048149 60320.641404193 2024-01-11T15:23:37.322299+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3922227.919999957085 60320.641415614 2024-01-11T15:23:38.309047+00:00 19994330.288000110537 29000000.014999989420 27869999.985000010580 3913706.090000032913 60320.641427396 2024-01-11T15:23:39.327031+00:00 19994330.284999970347 28999999.998000029474 27869999.953999999911 3920202.037999988068 60320.641438998 2024-01-11T15:23:40.329444+00:00 19994330.286999940872 28999999.986999988556 27869999.990000009537 3917553.919000030030 60320.641450420 2024-01-11T15:23:41.316262+00:00 19994330.287999991328 28999999.991000059992 27870000.036000009626 3919885.031000018120 60320.641462202 2024-01-11T15:23:42.334247+00:00 19994330.287000060081 29000000.020999908447 27870000.019999980927 3918107.914999961853 60320.641473623 2024-01-11T15:23:43.321069+00:00 19994330.289000030607 29000000.014000058174 27869999.954999998212 3918587.095000029076 60320.641485225 2024-01-11T15:23:44.323444+00:00 19994330.287999991328 28999999.972999930382 27869999.986999999732 3918492.980000019073 60320.641496646 2024-01-11T15:23:45.310191+00:00 19994330.288999918848 28999999.973000049591 27870000.006000000983 3916896.031000018120 60320.641508428 2024-01-11T15:23:46.328180+00:00 19994330.287000060081 29000000.052000049502 27870000.008000001311 3917719.009999989998 60320.641519849 2024-01-11T15:23:47.314946+00:00 19994330.289999961853 28999999.973999980837 27869999.986999988556 3916262.000999927986 60320.641531451 2024-01-11T15:23:48.317376+00:00 19994330.282999988645 29000000.003000020981 27870000.017000019550 3918300.979000092018 60320.641543233 2024-01-11T15:23:49.335369+00:00 19994330.287000060081 28999999.998999949545 27870000.030999988317 3914169.963999987114 60320.641554655 2024-01-11T15:23:50.322138+00:00 19994330.289999961853 29000000.000000000000 27869999.988999988884 3920001.060999989975 60320.641566256 2024-01-11T15:23:51.324503+00:00 19994330.287000060081 28999999.991999980062 27869999.983000010252 3918997.870999931823 60320.641577676 2024-01-11T15:23:52.311256+00:00 19994330.291000008583 29000000.009000059217 27870000.013000011444 3918320.124000072014 60320.641589459 2024-01-11T15:23:53.329240+00:00 19994330.285999890417 28999999.970999959856 27869999.992999970913 3914987.921999930870 60320.641600880 2024-01-11T15:23:54.316020+00:00 19994330.289000030607 29000000.001000050455 27869999.970000028610 3913192.042999982834 60320.641612482 2024-01-11T15:23:55.318471+00:00 19994330.282999988645 29000000.028999920934 27869999.960999969393 3915916.922000051010 60320.641624084 2024-01-11T15:23:56.320856+00:00 19994330.289000030607 29000000.035000089556 27870000.123000029474 3916566.039999961853 60320.641635686 2024-01-11T15:23:57.323300+00:00 19994330.284000039101 28999999.967999998480 27869999.930000010878 3917572.077000021935 60320.641647288 2024-01-11T15:23:58.325683+00:00 19994330.291000008583 29000000.008000001311 27870000.037999991328 3914021.889000058174 60320.641658890 2024-01-11T15:23:59.328051+00:00 19994330.289999961853 29000000.008999999613 27869999.949000000954 3918393.053999900818 60320.641670491 2024-01-11T15:24:00.330426+00:00 19994330.291000008583 28999999.983000010252 27870000.024999979883 3919634.174000024796 60320.641681912 2024-01-11T15:24:01.317198+00:00 19994330.283999919891 28999999.983999978751 27869999.977000061423 3915202.889999986161 60320.641693514 2024-01-11T15:24:02.319637+00:00 19994330.289000000805 29000000.039000000805 27870000.055999990553 3914685.955000042915 60320.641705116 2024-01-11T15:24:03.322022+00:00 19994330.285999998450 28999999.967999991030 27869999.978999968618 3916277.004999995232 60320.641716718 2024-01-11T15:24:04.324431+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3913264.998000026215 60320.641728139 2024-01-11T15:24:05.311186+00:00 19994330.287999998778 28999999.981999989599 27869999.932999968529 3918246.023999928962 60320.641739921 2024-01-11T15:24:06.329178+00:00 19994330.287999991328 29000000.023999989033 27870000.070999979973 3914925.942000031006 60320.641751523 2024-01-11T15:24:07.331553+00:00 19994330.289000000805 28999999.978000041097 27869999.966000080109 3918276.161000012886 60320.641762943 2024-01-11T15:24:08.318315+00:00 19994330.285999998450 29000000.000999990851 27869999.998999949545 3916087.812999964226 60320.641774545 2024-01-11T15:24:09.320707+00:00 19994330.289000000805 29000000.002999961376 27870000.006999969482 3918754.070000051986 60320.641786147 2024-01-11T15:24:10.323086+00:00 19994330.287000000477 28999999.987000048161 27869999.989000078291 3916114.049999951851 60320.641797749 2024-01-11T15:24:11.325489+00:00 19994330.285999979824 29000000.029999971390 27869999.975999951363 3919396.907000064850 60320.641809275 2024-01-11T15:24:12.321383+00:00 19994330.291000008583 28999999.948000010103 27870000.016000028700 3915449.000000000000 60320.641820952 2024-01-11T15:24:13.330268+00:00 19994330.287000000477 29000000.037000000477 27870000.015999909490 3918558.064000010025 60320.641832298 2024-01-11T15:24:14.310516+00:00 19994330.288000021130 29000000.000999990851 27869999.945000048727 3917193.052999972831 60320.641844080 2024-01-11T15:24:15.328529+00:00 19994330.288999971002 29000000.004999998957 27870000.047000050545 3917606.825000048149 60320.641855682 2024-01-11T15:24:16.330931+00:00 19994330.282999988645 28999999.981000069529 27870000.006999969482 3916302.148999928962 60320.641867103 2024-01-11T15:24:17.317696+00:00 19994330.289000030607 28999999.996999979019 27870000.021999958903 3920392.909999967087 60320.641878705 2024-01-11T15:24:18.320109+00:00 19994330.287000000477 29000000.028000000864 27869999.993000030518 3919786.006000041962 60320.641890307 2024-01-11T15:24:19.322504+00:00 19994330.291000008583 28999999.985999941826 27870000.009999990463 3916586.978999971878 60320.641901908 2024-01-11T15:24:20.324877+00:00 19994330.290999948978 29000000.011000040919 27870000.024000048637 3924612.046000003815 60320.641913329 2024-01-11T15:24:21.311634+00:00 19994330.289000030607 29000000.052000049502 27869999.957999940962 3918318.999000072014 60320.641925112 2024-01-11T15:24:22.329665+00:00 19994330.287000000477 28999999.949999928474 27869999.980999998748 3915636.987999916077 60320.641936534 2024-01-11T15:24:23.316495+00:00 19994330.283999979496 28999999.978999968618 27870000.008999999613 3919998.035000085831 60320.641948135 2024-01-11T15:24:24.318883+00:00 19994330.287999991328 29000000.025000099093 27869999.978000000119 3916739.005999923218 60320.641959737 2024-01-11T15:24:25.321292+00:00 19994330.286000009626 28999999.990999940783 27869999.998000010848 3916616.008000016212 60320.641971339 2024-01-11T15:24:26.323685+00:00 19994330.286000009626 28999999.986000061035 27870000.013999998569 3919141.870000004768 60320.641982940 2024-01-11T15:24:27.326051+00:00 19994330.287999991328 29000000.044999960810 27870000.013999998569 3915677.093000053894 60320.641994361 2024-01-11T15:24:28.312802+00:00 19994330.292000059038 28999999.983000040054 27869999.995999988168 3913565.020999907982 60320.642006144 2024-01-11T15:24:29.330835+00:00 19994330.286999940872 28999999.987999919802 27869999.949999991804 3915226.087000011932 60320.642017565 2024-01-11T15:24:30.317627+00:00 19994330.289000030607 28999999.996999979019 27870000.065999981016 3913558.007000089157 60320.642029167 2024-01-11T15:24:31.319998+00:00 19994330.282999988645 28999999.981000069529 27869999.938000019640 3920001.943999886978 60320.642040769 2024-01-11T15:24:32.322426+00:00 19994330.289000030607 28999999.998999949545 27870000.024999979883 3913808.952000021935 60320.642052371 2024-01-11T15:24:33.324814+00:00 19994330.283999919891 29000000.004000071436 27869999.980000019073 3918354.971000074875 60320.642063973 2024-01-11T15:24:34.327206+00:00 19994330.289000030607 29000000.041000008583 27870000.039000030607 3913825.048999906052 60320.642075393 2024-01-11T15:24:35.313958+00:00 19994330.286999940872 28999999.982000000775 27869999.997999969870 3918634.998000026215 60320.642087176 2024-01-11T15:24:36.331992+00:00 19994330.290000081062 29000000.013000000268 27870000.005999978632 3917418.927000045776 60320.642098597 2024-01-11T15:24:37.318815+00:00 19994330.286000009626 29000000.019000008702 27870000.036000009626 3922638.027999997139 60320.642110199 2024-01-11T15:24:38.321179+00:00 19994330.286000009626 28999999.984999980778 27869999.962000008672 3913849.004999995232 60320.642121801 2024-01-11T15:24:39.323603+00:00 19994330.285999890417 28999999.973000019789 27870000.021000031382 3916087.072000027169 60320.642133403 2024-01-11T15:24:40.326001+00:00 19994330.290000081062 29000000.021999981254 27869999.952000018209 3917781.976999998093 60320.642144823 2024-01-11T15:24:41.312760+00:00 19994330.291999939829 29000000.013999998569 27870000.035999890417 3912608.953999996185 60320.642156425 2024-01-11T15:24:42.315127+00:00 19994330.285000089556 28999999.951999988407 27870000.000000000000 3916885.889999986161 60320.642168208 2024-01-11T15:24:43.333176+00:00 19994330.286999940872 29000000.011000011116 27869999.979000091553 3912114.141000031959 60320.642179629 2024-01-11T15:24:44.319950+00:00 19994330.289000030607 28999999.991000000387 27870000.024999979883 3917819.939999938011 60320.642191230 2024-01-11T15:24:45.322319+00:00 19994330.289000030607 29000000.008000019938 27870000.001999970526 3911924.074000000954 60320.642202833 2024-01-11T15:24:46.324765+00:00 19994330.284999970347 29000000.006999969482 27870000.009000059217 3918713.055000067223 60320.642214434 2024-01-11T15:24:47.327129+00:00 19994330.289000030607 28999999.973000049591 27870000.005999919027 3912949.966999887954 60320.642225855 2024-01-11T15:24:48.313872+00:00 19994330.286999940872 29000000.057999968529 27869999.991999980062 3917436.050999999046 60320.642237457 2024-01-11T15:24:49.316240+00:00 19994330.289999961853 28999999.940999981016 27869999.979000091553 3914260.947000027169 60320.642249058 2024-01-11T15:24:50.318659+00:00 19994330.286000009626 28999999.998000029474 27870000.002999901772 3916855.013000010978 60320.642260660 2024-01-11T15:24:51.321050+00:00 19994330.287999991328 29000000.008000019938 27869999.996000051498 3917245.041000009049 60320.642272262 2024-01-11T15:24:52.323416+00:00 19994330.289000030607 29000000.022000011057 27870000.072000030428 3918275.975000023842 60320.642283864 2024-01-11T15:24:53.325822+00:00 19994330.284000039101 28999999.981999989599 27869999.903999920934 3918624.909000039101 60320.642295466 2024-01-11T15:24:54.328222+00:00 19994330.291999939829 29000000.029999971390 27870000.042000059038 3913509.028999925125 60320.642306992 2024-01-11T15:24:55.324087+00:00 19994330.287000060081 28999999.995000001043 27870000.028000000864 3916696.001000047196 60320.642318593 2024-01-11T15:24:56.326454+00:00 19994330.287999998778 28999999.983999971300 27869999.970999959856 3919909.011000037193 60320.642330014 2024-01-11T15:24:57.313232+00:00 19994330.282999999821 28999999.980000019073 27869999.937000039965 3919179.020999907982 60320.642341617 2024-01-11T15:24:58.315682+00:00 19994330.291999999434 29000000.037000060081 27870000.059000018984 3911262.978000044823 60320.642353219 2024-01-11T15:24:59.318069+00:00 19994330.287000000477 29000000.007999900728 27870000.008999940008 3921823.942999958992 60320.642364820 2024-01-11T15:25:00.320505+00:00 19994330.287000000477 28999999.975000020117 27869999.967000000179 3915263.046000003815 60320.642376422 2024-01-11T15:25:01.322872+00:00 19994330.283999979496 28999999.994000080973 27870000.037000000477 3917460.959999999963 60320.642388023 2024-01-11T15:25:02.325245+00:00 19994330.287000000477 28999999.992999911308 27869999.963999990374 3922168.097999998834 60320.642399625 2024-01-11T15:25:03.327609+00:00 19994330.291000008583 29000000.037999991328 27870000.039000000805 3913882.912000000011 60320.642411046 2024-01-11T15:25:04.314369+00:00 19994330.288000021130 28999999.969000101089 27869999.956999998540 3917915.978999997955 60320.642422828 2024-01-11T15:25:05.332382+00:00 19994330.287000000477 29000000.022999998182 27870000.015999998897 3919225.053000003099 60320.642434249 2024-01-11T15:25:06.319133+00:00 19994330.288999971002 28999999.997999910265 27869999.975999981165 3920255.963999997824 60320.642445851 2024-01-11T15:25:07.321538+00:00 19994330.283000018448 28999999.988000039011 27869999.998000029474 3916561.028000000864 60320.642457272 2024-01-11T15:25:08.308295+00:00 19994330.292999979109 28999999.977000001818 27870000.025999989361 3917731.920999995898 60320.642469054 2024-01-11T15:25:09.326287+00:00 19994330.286000009626 29000000.032000061125 27870000.011000011116 3920606.104000002146 60320.642480475 2024-01-11T15:25:10.313057+00:00 19994330.283999979496 28999999.982999920845 27869999.948000010103 3916669.958000003826 60320.642492077 2024-01-11T15:25:11.315485+00:00 19994330.291000008583 28999999.973999980837 27869999.986000001431 3915658.046999997925 60320.642503860 2024-01-11T15:25:12.333538+00:00 19994330.290000021458 29000000.028000000864 27870000.061999980360 3915168.883999995887 60320.642515281 2024-01-11T15:25:13.320295+00:00 19994330.286000009626 29000000.039999999106 27869999.957000020891 3918844.025000005960 60320.642526883 2024-01-11T15:25:14.322713+00:00 19994330.290999948978 28999999.986999999732 27870000.065999981016 3920778.012999997009 60320.642538304 2024-01-11T15:25:15.309499+00:00 19994330.284000039101 28999999.967999979854 27869999.946999970824 3910380.008000000846 60320.642550087 2024-01-11T15:25:16.327487+00:00 19994330.287000000477 29000000.004000011832 27870000.035000029951 3917606.990999997128 60320.642561507 2024-01-11T15:25:17.314227+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3912826.038000002969 60320.642573109 2024-01-11T15:25:18.316626+00:00 19994330.288999971002 28999999.989999979734 27869999.991000000387 3919953.000000000000 60320.642584711 2024-01-11T15:25:19.319037+00:00 19994330.291000008583 29000000.024000018835 27870000.060999989510 3920349.997999995947 60320.642596313 2024-01-11T15:25:20.321423+00:00 19994330.287000000477 28999999.984000001103 27869999.942999958992 3918313.945000008214 60320.642607915 2024-01-11T15:25:21.323844+00:00 19994330.288999971002 29000000.004999998957 27870000.009999990463 3916372.091999993194 60320.642619336 2024-01-11T15:25:22.310594+00:00 19994330.282999988645 28999999.998000029474 27869999.979000091553 3916578.931999995839 60320.642631118 2024-01-11T15:25:23.328582+00:00 19994330.287999991328 28999999.989999949932 27870000.015999909490 3911064.965000004042 60320.642642539 2024-01-11T15:25:24.315322+00:00 19994330.287999991328 29000000.029000040144 27870000.017000079155 3919219.134000002872 60320.642654140 2024-01-11T15:25:25.317707+00:00 19994330.285000089556 28999999.986999988556 27869999.975000020117 3918382.908000006806 60320.642665742 2024-01-11T15:25:26.320115+00:00 19994330.291000008583 28999999.966000020504 27870000.026999950409 3917272.959999992978 60320.642677343 2024-01-11T15:25:27.322495+00:00 19994330.286999940872 29000000.022999998182 27869999.986999988556 3914148.950000002980 60320.642688765 2024-01-11T15:25:28.309305+00:00 19994330.289000030607 28999999.991999980062 27869999.993999961764 3915578.127999991179 60320.642700547 2024-01-11T15:25:29.327307+00:00 19994330.286000009626 29000000.027000010014 27869999.980000019073 3915606.998000010848 60320.642712149 2024-01-11T15:25:30.329674+00:00 19994330.284999970347 28999999.993000030518 27870000.034000039101 3919472.951999992132 60320.642723570 2024-01-11T15:25:31.316434+00:00 19994330.292000059038 29000000.001999970526 27869999.993000030518 3918891.997000008821 60320.642735172 2024-01-11T15:25:32.318826+00:00 19994330.284999970347 28999999.982999920845 27870000.014999989420 3915875.024999991059 60320.642746774 2024-01-11T15:25:33.321239+00:00 19994330.291000008583 29000000.007000088692 27869999.965999960899 3913847.981000006199 60320.642758375 2024-01-11T15:25:34.323609+00:00 19994330.286999940872 28999999.970999959856 27869999.993999961764 3915047.028999999166 60320.642769902 2024-01-11T15:25:35.319535+00:00 19994330.289000030607 29000000.060000058264 27870000.013000011444 3917756.095999985933 60320.642781579 2024-01-11T15:25:36.328416+00:00 19994330.282999988645 28999999.982999920845 27870000.047000050545 3913876.939000010025 60320.642792924 2024-01-11T15:25:37.308652+00:00 19994330.289000030607 28999999.981000069529 27869999.947999950498 3920152.972999989986 60320.642804706 2024-01-11T15:25:38.326643+00:00 19994330.286999940872 29000000.014999989420 27869999.995000001043 3918143.897000014782 60320.642816308 2024-01-11T15:25:39.329038+00:00 19994330.289000030607 28999999.986999988556 27870000.017000000924 3916369.120999991894 60320.642827730 2024-01-11T15:25:40.315849+00:00 19994330.287999991328 28999999.993000030518 27869999.980000000447 3916275.055999993812 60320.642839331 2024-01-11T15:25:41.318224+00:00 19994330.287999991328 29000000.001999970526 27869999.991000000387 3918413.887000023853 60320.642850934 2024-01-11T15:25:42.320670+00:00 19994330.286000009626 29000000.014999989420 27870000.025999989361 3913467.104999988806 60320.642862536 2024-01-11T15:25:43.323063+00:00 19994330.289000030607 29000000.014999989420 27870000.013999998569 3916258.856999992859 60320.642873956 2024-01-11T15:25:44.309800+00:00 19994330.286999940872 28999999.971999999136 27869999.960000008345 3918384.062999994028 60320.642885738 2024-01-11T15:25:45.327785+00:00 19994330.286000009626 28999999.991000059992 27869999.999000009149 3920519.003000020981 60320.642897159 2024-01-11T15:25:46.314561+00:00 19994330.284000039101 29000000.029999971390 27870000.048999991268 3918170.980999975931 60320.642908761 2024-01-11T15:25:47.316973+00:00 19994330.294000029564 28999999.971999999136 27869999.951000008732 3919007.050999999046 60320.642920363 2024-01-11T15:25:48.319343+00:00 19994330.291000008583 28999999.986999988556 27870000.024999979883 3921053.919000000227 60320.642931965 2024-01-11T15:25:49.321747+00:00 19994330.282000001520 29000000.041999999434 27870000.049000021070 3913764.008000016212 60320.642943567 2024-01-11T15:25:50.324140+00:00 19994330.289000000805 28999999.958000000566 27869999.923999968916 3921835.116999983788 60320.642954987 2024-01-11T15:25:51.310889+00:00 19994330.287999998778 29000000.030000001192 27869999.996000051498 3919388.010000019800 60320.642966770 2024-01-11T15:25:52.328894+00:00 19994330.287999998778 28999999.987999990582 27870000.029999971390 3919355.888999999035 60320.642978191 2024-01-11T15:25:53.315706+00:00 19994330.285000011325 29000000.002000000328 27869999.989000018686 3921474.079999982845 60320.642989793 2024-01-11T15:25:54.318099+00:00 19994330.285000000149 28999999.995000001043 27870000.018000010401 3918780.034000008833 60320.643001214 2024-01-11T15:25:55.304843+00:00 19994330.296000000089 28999999.979999989271 27869999.981999989599 3922714.962999999989 60320.643012997 2024-01-11T15:25:56.322896+00:00 19994330.283999979496 29000000.027000010014 27870000.014999989420 3919945.956999986898 60320.643024598 2024-01-11T15:25:57.325282+00:00 19994330.289000000805 29000000.015999998897 27870000.020999971777 3916256.979000002146 60320.643036019 2024-01-11T15:25:58.312027+00:00 19994330.289000000805 28999999.980000019073 27870000.009000059217 3920764.937000005972 60320.643047801 2024-01-11T15:25:59.330016+00:00 19994330.286000009626 28999999.995999988168 27869999.957999940962 3920095.082000017166 60320.643059222 2024-01-11T15:26:00.316814+00:00 19994330.287000000477 29000000.015999969095 27869999.983999971300 3919573.919000000227 60320.643070824 2024-01-11T15:26:01.319239+00:00 19994330.285000000149 28999999.990000009537 27870000.002000089735 3915967.104000002146 60320.643082426 2024-01-11T15:26:02.321607+00:00 19994330.290999978781 29000000.002000030130 27869999.987999919802 3919150.971999973059 60320.643094028 2024-01-11T15:26:03.324025+00:00 19994330.289000030607 28999999.988999959081 27870000.037999991328 3917760.021000028122 60320.643105449 2024-01-11T15:26:04.310775+00:00 19994330.287999991328 29000000.000999990851 27870000.010000109673 3915882.051999986172 60320.643117050 2024-01-11T15:26:05.313146+00:00 19994330.287999991328 28999999.999000009149 27869999.981999989599 3917867.941000015009 60320.643128833 2024-01-11T15:26:06.331151+00:00 19994330.282000008970 28999999.994000021368 27869999.995999928564 3919534.038999975193 60320.643140254 2024-01-11T15:26:07.317960+00:00 19994330.290000021458 29000000.024000048637 27870000.014000058174 3918415.937000005972 60320.643151856 2024-01-11T15:26:08.320373+00:00 19994330.287999991328 28999999.967999938875 27869999.990000009537 3919404.975000023842 60320.643163458 2024-01-11T15:26:09.322751+00:00 19994330.289999961853 29000000.046000000089 27870000.013999938965 3914997.992999970913 60320.643175060 2024-01-11T15:26:10.325189+00:00 19994330.285000029951 28999999.978999968618 27869999.949000000954 3922115.014999986161 60320.643186481 2024-01-11T15:26:11.311930+00:00 19994330.288999971002 29000000.034000039101 27870000.044999960810 3914293.117000042927 60320.643198082 2024-01-11T15:26:12.314297+00:00 19994330.288000050932 28999999.942999958992 27869999.957000020891 3922391.890999972820 60320.643209684 2024-01-11T15:26:13.316658+00:00 19994330.283999979496 29000000.013000011444 27870000.041000008583 3926229.982999979984 60320.643221285 2024-01-11T15:26:14.319046+00:00 19994330.287999991328 28999999.991999980062 27870000.017000079155 3920765.004000008106 60320.643232887 2024-01-11T15:26:15.321450+00:00 19994330.287999991328 29000000.049000021070 27870000.005999919027 3912823.050999999046 60320.643244489 2024-01-11T15:26:16.323824+00:00 19994330.290000081062 28999999.967000011355 27870000.001000050455 3914009.060000001919 60320.643256091 2024-01-11T15:26:17.326269+00:00 19994330.287999991328 29000000.006999969482 27869999.975000001490 3919936.870999991894 60320.643267618 2024-01-11T15:26:18.322135+00:00 19994330.291999939829 28999999.991999980062 27869999.993000000715 3918728.097000002861 60320.643279294 2024-01-11T15:26:19.331013+00:00 19994330.282000061125 28999999.977000001818 27870000.010999988765 3915491.029000043869 60320.643290639 2024-01-11T15:26:20.311257+00:00 19994330.291000008583 29000000.050999999046 27870000.043000001460 3919345.937999964226 60320.643302422 2024-01-11T15:26:21.329298+00:00 19994330.284999970347 28999999.968000050634 27869999.927000001073 3919073.988000034820 60320.643313844 2024-01-11T15:26:22.316084+00:00 19994330.284000039101 28999999.990000009537 27870000.004999998957 3917405.984999955166 60320.643325445 2024-01-11T15:26:23.318467+00:00 19994330.286999940872 29000000.011999960989 27870000.021000001580 3917193.927000045776 60320.643337048 2024-01-11T15:26:24.320913+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3916359.129000008106 60320.643348649 2024-01-11T15:26:25.323284+00:00 19994330.291999939829 28999999.993999961764 27869999.967000011355 3918320.950999975204 60320.643360251 2024-01-11T15:26:26.325660+00:00 19994330.290000081062 29000000.002999998629 27870000.023999989033 3915588.009000002872 60320.643371671 2024-01-11T15:26:27.312405+00:00 19994330.281999949366 29000000.013000000268 27870000.028000000864 3918258.941999971867 60320.643383454 2024-01-11T15:26:28.330443+00:00 19994330.289000030607 28999999.998000010848 27869999.947000030428 3919050.142000020016 60320.643394875 2024-01-11T15:26:29.317208+00:00 19994330.286999940872 28999999.997999999672 27869999.988999959081 3916595.851999998093 60320.643406477 2024-01-11T15:26:30.319581+00:00 19994330.284000039101 28999999.969000011683 27869999.979000028223 3916909.106999992859 60320.643417898 2024-01-11T15:26:31.306406+00:00 19994330.291999939829 29000000.028000000864 27870000.047999981791 3920273.975000023842 60320.643429681 2024-01-11T15:26:32.324406+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3918947.912000000011 60320.643441282 2024-01-11T15:26:33.326772+00:00 19994330.289000030607 28999999.974000010639 27869999.991000000387 3916675.167999982834 60320.643452703 2024-01-11T15:26:34.313515+00:00 19994330.286000009626 28999999.978000018746 27869999.979000028223 3920111.832000017166 60320.643464485 2024-01-11T15:26:35.331540+00:00 19994330.286000009626 29000000.050999999046 27870000.076999958605 3912704.038999975193 60320.643475906 2024-01-11T15:26:36.318326+00:00 19994330.284999970347 28999999.993999961764 27869999.996999979019 3918653.966000020970 60320.643487508 2024-01-11T15:26:37.320694+00:00 19994330.287999991328 28999999.967999991030 27869999.971000079066 3922866.078000009060 60320.643498930 2024-01-11T15:26:38.307550+00:00 19994330.291000008583 29000000.021000031382 27870000.013999938965 3918269.954999982845 60320.643510712 2024-01-11T15:26:39.325539+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3921767.980000019073 60320.643522133 2024-01-11T15:26:40.312295+00:00 19994330.287999991328 28999999.975000020117 27869999.999000068754 3922432.026999949943 60320.643533735 2024-01-11T15:26:41.314667+00:00 19994330.286999940872 28999999.998999949545 27869999.982999920845 3920874.019000052940 60320.643545518 2024-01-11T15:26:42.332725+00:00 19994330.289000030607 29000000.012000020593 27870000.027000069618 3922313.035999954212 60320.643556939 2024-01-11T15:26:43.319518+00:00 19994330.285000000149 29000000.031000021845 27869999.995999928564 3923377.013999999035 60320.643568540 2024-01-11T15:26:44.321885+00:00 19994330.285000000149 28999999.973999980837 27870000.034000039101 3920022.941000043880 60320.643579962 2024-01-11T15:26:45.308712+00:00 19994330.289000000805 28999999.983999971300 27869999.949999928474 3920949.977999985218 60320.643591744 2024-01-11T15:26:46.326707+00:00 19994330.287999998778 29000000.031000021845 27870000.013000011444 3918644.013999999035 60320.643603165 2024-01-11T15:26:47.313451+00:00 19994330.291999999434 28999999.983999971300 27869999.961000081152 3923848.079999982845 60320.643614766 2024-01-11T15:26:48.315819+00:00 19994330.290000010282 29000000.018000010401 27870000.014999989420 3921412.952000021935 60320.643626368 2024-01-11T15:26:49.318221+00:00 19994330.282000008970 28999999.994000080973 27870000.031000021845 3923852.004000008106 60320.643637970 2024-01-11T15:26:50.320602+00:00 19994330.285999979824 28999999.980999950320 27869999.991999980062 3919615.953999996185 60320.643649572 2024-01-11T15:26:51.322966+00:00 19994330.291000008583 29000000.011999960989 27869999.988999959081 3917769.057999968994 60320.643661174 2024-01-11T15:26:52.325422+00:00 19994330.285000000149 28999999.990000009537 27870000.044000029564 3923849.948000013828 60320.643672775 2024-01-11T15:26:53.327794+00:00 19994330.289000000805 29000000.011000040919 27869999.940999981016 3918380.956000030041 60320.643684196 2024-01-11T15:26:54.314533+00:00 19994330.289999991655 28999999.996000051498 27870000.006000038236 3921314.028999983799 60320.643695798 2024-01-11T15:26:55.316920+00:00 19994330.288000021130 29000000.000000000000 27870000.013999938965 3920997.033999979030 60320.643707399 2024-01-11T15:26:56.319315+00:00 19994330.286000009626 29000000.021999958903 27870000.021999999881 3915339.032999991905 60320.643719002 2024-01-11T15:26:57.321735+00:00 19994330.284999970347 28999999.970000028610 27869999.969999998808 3917842.999000012875 60320.643730528 2024-01-11T15:26:58.317611+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3917984.028999983799 60320.643742206 2024-01-11T15:26:59.326569+00:00 19994330.288999971002 29000000.013999938965 27870000.021999999881 3916688.944999992847 60320.643753807 2024-01-11T15:27:00.328938+00:00 19994330.289000030607 28999999.953000068665 27869999.912000019103 3922603.068000019062 60320.643765333 2024-01-11T15:27:01.324801+00:00 19994330.288999971002 29000000.055999990553 27870000.081000000238 3918738.930000007153 60320.643776935 2024-01-11T15:27:02.327198+00:00 19994330.287000000477 28999999.983000040054 27869999.969999998808 3916384.068000019062 60320.643788356 2024-01-11T15:27:03.313966+00:00 19994330.287999991328 29000000.021000001580 27870000.046999990940 3919941.972999989986 60320.643799958 2024-01-11T15:27:04.316348+00:00 19994330.288000050932 28999999.975000001490 27869999.950000021607 3917777.968999981880 60320.643811559 2024-01-11T15:27:05.318729+00:00 19994330.285999950022 29000000.011999990791 27869999.993999961764 3915975.031000018120 60320.643823162 2024-01-11T15:27:06.321168+00:00 19994330.286000009626 28999999.993999999017 27870000.007000029087 3918794.944999992847 60320.643834583 2024-01-11T15:27:07.307925+00:00 19994330.290000021458 28999999.995000001043 27870000.027000010014 3917101.003000020981 60320.643846365 2024-01-11T15:27:08.325914+00:00 19994330.288999971002 28999999.984000001103 27869999.930000010878 3916558.993999958038 60320.643857966 2024-01-11T15:27:09.328286+00:00 19994330.291000068188 28999999.997000008821 27870000.053999960423 3917505.138999999035 60320.643869387 2024-01-11T15:27:10.315080+00:00 19994330.284999970347 28999999.977999988943 27869999.938000019640 3919316.899000049103 60320.643880990 2024-01-11T15:27:11.317516+00:00 19994330.281999949366 29000000.045999970287 27870000.017000019550 3919290.084999979008 60320.643892591 2024-01-11T15:27:12.319891+00:00 19994330.291000008583 29000000.019000049680 27869999.992999970913 3920939.801999986172 60320.643904194 2024-01-11T15:27:13.322385+00:00 19994330.287999991328 28999999.953999999911 27870000.037000000477 3918103.018999993801 60320.643915615 2024-01-11T15:27:14.309133+00:00 19994330.287000060081 28999999.992999970913 27869999.984000030905 3921823.018999993801 60320.643927397 2024-01-11T15:27:15.327119+00:00 19994330.289000030607 29000000.028999980539 27870000.016000028700 3919553.018999993801 60320.643938818 2024-01-11T15:27:16.313890+00:00 19994330.286999940872 28999999.983000040054 27870000.000000000000 3915370.084000051022 60320.643950421 2024-01-11T15:27:17.316352+00:00 19994330.291000008583 28999999.991999980062 27870000.028999920934 3917491.952999948990 60320.643962204 2024-01-11T15:27:18.334405+00:00 19994330.282999988645 29000000.042999979109 27870000.044000029564 3914924.973000050057 60320.643973624 2024-01-11T15:27:19.321159+00:00 19994330.289999961853 28999999.949999991804 27869999.907999988645 3922252.004999995232 60320.643985227 2024-01-11T15:27:20.323590+00:00 19994330.285000089556 29000000.027000069618 27870000.003000020981 3916093.113999962807 60320.643996648 2024-01-11T15:27:21.310337+00:00 19994330.287999991328 28999999.995999928564 27870000.022999998182 3924234.919000030030 60320.644008430 2024-01-11T15:27:22.328329+00:00 19994330.286999940872 29000000.019999980927 27870000.008999940008 3923071.095999956131 60320.644019851 2024-01-11T15:27:23.315107+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3918528.884999989998 60320.644031453 2024-01-11T15:27:24.317526+00:00 19994330.289999961853 28999999.981000069529 27869999.976000070572 3920907.940000057220 60320.644043055 2024-01-11T15:27:25.319933+00:00 19994330.286000009626 28999999.977999929339 27869999.955999970436 3921807.947000027169 60320.644054656 2024-01-11T15:27:26.322296+00:00 19994330.287000060081 29000000.009000059217 27870000.052999969572 3921245.115000010002 60320.644066078 2024-01-11T15:27:27.309120+00:00 19994330.287999991328 29000000.034999970347 27870000.026000019163 3919539.046000003815 60320.644077679 2024-01-11T15:27:28.311484+00:00 19994330.286000009626 28999999.996000051498 27870000.019000049680 3917737.941999911796 60320.644089461 2024-01-11T15:27:29.329474+00:00 19994330.288999918848 28999999.968999978155 27869999.937999960035 3918463.072000027169 60320.644100882 2024-01-11T15:27:30.316224+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3924242.896000028122 60320.644112485 2024-01-11T15:27:31.318646+00:00 19994330.289000030607 29000000.065000060946 27870000.000000000000 3917374.037999988068 60320.644124086 2024-01-11T15:27:32.321032+00:00 19994330.286000009626 28999999.963999990374 27870000.008999940008 3919017.027999997139 60320.644135688 2024-01-11T15:27:33.323400+00:00 19994330.289000030607 29000000.015999909490 27870000.006000038236 3922943.055999993812 60320.644147109 2024-01-11T15:27:34.310221+00:00 19994330.286999940872 28999999.971999999136 27869999.964999999851 3922252.906000018120 60320.644158711 2024-01-11T15:27:35.312596+00:00 19994330.285000089556 28999999.981999989599 27869999.953999999911 3920213.032999991905 60320.644170312 2024-01-11T15:27:36.314965+00:00 19994330.284999970347 29000000.039000030607 27870000.085999999195 3916516.062000035774 60320.644181914 2024-01-11T15:27:37.317331+00:00 19994330.291000001132 29000000.006000038236 27869999.996000010520 3918341.941999911796 60320.644193516 2024-01-11T15:27:38.319749+00:00 19994330.291999999434 28999999.987999919802 27870000.008999999613 3918457.869000076782 60320.644205117 2024-01-11T15:27:39.322129+00:00 19994330.283000010997 28999999.990000009537 27869999.950999978930 3920433.204999924172 60320.644216719 2024-01-11T15:27:40.324502+00:00 19994330.290999989957 28999999.999000001699 27870000.002000000328 3920404.940999985207 60320.644228246 2024-01-11T15:27:41.320411+00:00 19994330.282000008970 29000000.021000001580 27870000.006999999285 3915155.992000102997 60320.644239922 2024-01-11T15:27:42.329281+00:00 19994330.287999998778 29000000.006000000983 27870000.025000009686 3915145.986999989022 60320.644251267 2024-01-11T15:27:43.309527+00:00 19994330.287999998778 29000000.019000008702 27870000.003000020981 3918123.908999919891 60320.644263050 2024-01-11T15:27:44.327518+00:00 19994330.289000000805 28999999.977999988943 27869999.999000009149 3917710.067000031006 60320.644274471 2024-01-11T15:27:45.314287+00:00 19994330.289999991655 28999999.994000021368 27869999.965999960899 3917966.973000050057 60320.644286073 2024-01-11T15:27:46.316703+00:00 19994330.287999991328 29000000.021000001580 27870000.027000010014 3920452.072999954224 60320.644297674 2024-01-11T15:27:47.319073+00:00 19994330.286000009626 28999999.949000000954 27869999.978999968618 3920854.947000027169 60320.644309277 2024-01-11T15:27:48.321495+00:00 19994330.287000000477 29000000.032000008970 27870000.061000049114 3922360.041999936104 60320.644320878 2024-01-11T15:27:49.323877+00:00 19994330.287000000477 29000000.000999990851 27869999.972999989986 3915805.967000008095 60320.644332299 2024-01-11T15:27:50.310625+00:00 19994330.286000009626 28999999.994000021368 27870000.019999980927 3919858.009000062943 60320.644344081 2024-01-11T15:27:51.328620+00:00 19994330.289999961853 28999999.985000010580 27869999.961000028998 3918025.105000019073 60320.644355502 2024-01-11T15:27:52.315423+00:00 19994330.289000030607 29000000.016999959946 27870000.015999969095 3916006.929999948014 60320.644367104 2024-01-11T15:27:53.317809+00:00 19994330.291000008583 28999999.980000019073 27870000.029000040144 3920458.901999949943 60320.644378525 2024-01-11T15:27:54.304559+00:00 19994330.285999950022 29000000.006999969482 27869999.958999991417 3921171.043000102043 60320.644390308 2024-01-11T15:27:55.322599+00:00 19994330.286000009626 29000000.022999998182 27870000.008999940008 3920492.001999973785 60320.644401909 2024-01-11T15:27:56.324977+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3919092.970000029076 60320.644413330 2024-01-11T15:27:57.311721+00:00 19994330.282999988645 28999999.994000021368 27870000.018000010401 3917536.100999950897 60320.644425112 2024-01-11T15:27:58.329710+00:00 19994330.288999971002 29000000.006000038236 27869999.978999968618 3922860.003000020981 60320.644436534 2024-01-11T15:27:59.316522+00:00 19994330.290000021458 28999999.980999950320 27870000.016000028700 3922548.029999970924 60320.644448136 2024-01-11T15:28:00.318900+00:00 19994330.288999971002 29000000.001000050455 27870000.019000049680 3918516.899000049103 60320.644459556 2024-01-11T15:28:01.305640+00:00 19994330.286000009626 28999999.973999980837 27869999.937999960035 3918194.001999973785 60320.644471339 2024-01-11T15:28:02.323682+00:00 19994330.288999971002 29000000.065999981016 27870000.080999970436 3917791.975999950897 60320.644482760 2024-01-11T15:28:03.310426+00:00 19994330.286000069231 28999999.960000038147 27870000.008000019938 3919836.050000071991 60320.644494361 2024-01-11T15:28:04.312798+00:00 19994330.284999970347 28999999.985999941826 27869999.925999999046 3926318.944000006188 60320.644506143 2024-01-11T15:28:05.330787+00:00 19994330.286999940872 29000000.042000059038 27869999.998000029474 3924883.053999900818 60320.644517565 2024-01-11T15:28:06.317591+00:00 19994330.290000081062 28999999.980999950320 27870000.029999971390 3919036.974000095855 60320.644529167 2024-01-11T15:28:07.319988+00:00 19994330.287999991328 28999999.981999989599 27869999.991000059992 3918530.092999935150 60320.644540768 2024-01-11T15:28:08.322375+00:00 19994330.287999991328 29000000.008000019938 27869999.962999939919 3916118.841000080109 60320.644552371 2024-01-11T15:28:09.324814+00:00 19994330.291999939829 28999999.994000080973 27870000.049000021070 3917810.195999979973 60320.644563791 2024-01-11T15:28:10.311563+00:00 19994330.282000061125 29000000.047999981791 27869999.952999949455 3919348.972000002861 60320.644575393 2024-01-11T15:28:11.313927+00:00 19994330.289000030607 28999999.964999910444 27870000.074000000954 3915019.898999928962 60320.644586994 2024-01-11T15:28:12.316293+00:00 19994330.288999918848 29000000.004000071436 27869999.940000060946 3919349.075999975204 60320.644598596 2024-01-11T15:28:13.318710+00:00 19994330.287000060081 28999999.971999999136 27870000.028000000864 3916620.986000061035 60320.644610198 2024-01-11T15:28:14.321133+00:00 19994330.286999940872 29000000.026000019163 27870000.023000009358 3916769.965000032913 60320.644621800 2024-01-11T15:28:15.323500+00:00 19994330.290000081062 29000000.000999931246 27869999.956000000238 3919286.934000014793 60320.644633402 2024-01-11T15:28:16.325939+00:00 19994330.284999970347 29000000.019000049680 27870000.066999990493 3921730.117999910843 60320.644644823 2024-01-11T15:28:17.312683+00:00 19994330.287999991328 29000000.000999998301 27869999.942000020295 3920233.893000007141 60320.644656424 2024-01-11T15:28:18.315050+00:00 19994330.284000039101 28999999.984000001103 27869999.988999988884 3915183.998000026215 60320.644668025 2024-01-11T15:28:19.317411+00:00 19994330.288999918848 29000000.027000010014 27870000.018000010401 3918612.085999966133 60320.644679627 2024-01-11T15:28:20.319811+00:00 19994330.287999991328 28999999.969000000507 27869999.988999988884 3919792.986999989022 60320.644691154 2024-01-11T15:28:21.315688+00:00 19994330.291000008583 29000000.002999991179 27870000.017999980599 3921683.962000011932 60320.644702830 2024-01-11T15:28:22.324562+00:00 19994330.287000060081 29000000.013000011444 27870000.020000040531 3915285.022000073921 60320.644714433 2024-01-11T15:28:23.326980+00:00 19994330.291000008583 28999999.988000009209 27869999.959999978542 3919402.010999917984 60320.644725959 2024-01-11T15:28:24.322840+00:00 19994330.281999949366 29000000.005999978632 27869999.966000020504 3914265.065000057220 60320.644737560 2024-01-11T15:28:25.325207+00:00 19994330.287000060081 28999999.968000020832 27870000.029999971390 3919338.899999976158 60320.644748981 2024-01-11T15:28:26.311953+00:00 19994330.286999940872 29000000.020999971777 27870000.040000021458 3917036.024000049103 60320.644760583 2024-01-11T15:28:27.314358+00:00 19994330.290000081062 29000000.040000021458 27870000.002999961376 3916260.003999948967 60320.644772185 2024-01-11T15:28:28.316751+00:00 19994330.288999918848 28999999.967999991030 27869999.998000029474 3919465.940999985207 60320.644783786 2024-01-11T15:28:29.319129+00:00 19994330.286000009626 28999999.977000001818 27869999.994000021368 3918783.006000041962 60320.644795207 2024-01-11T15:28:30.305926+00:00 19994330.292000059038 29000000.004999998957 27869999.940000001341 3923078.991999983788 60320.644806989 2024-01-11T15:28:31.323912+00:00 19994330.285000000149 28999999.996999979019 27870000.037999931723 3921601.065000057220 60320.644818591 2024-01-11T15:28:32.326273+00:00 19994330.287000000477 29000000.008000019938 27870000.041000008583 3920886.958999990951 60320.644830012 2024-01-11T15:28:33.313011+00:00 19994330.283999990672 28999999.976000010967 27870000.003000020981 3921846.069999932777 60320.644841614 2024-01-11T15:28:34.315444+00:00 19994330.291000008583 29000000.075999978930 27869999.976000070572 3921386.886999965180 60320.644853216 2024-01-11T15:28:35.317843+00:00 19994330.287999998778 28999999.962000008672 27869999.955999970436 3921211.116000055801 60320.644864818 2024-01-11T15:28:36.320242+00:00 19994330.289000000805 28999999.996000051498 27870000.003999948502 3920441.939000010025 60320.644876239 2024-01-11T15:28:37.307033+00:00 19994330.287999991328 28999999.995999928564 27870000.057000041008 3920871.021999955177 60320.644888021 2024-01-11T15:28:38.325025+00:00 19994330.287000000477 28999999.998000029474 27869999.967000011355 3916444.019000052940 60320.644899442 2024-01-11T15:28:39.311773+00:00 19994330.286000009626 29000000.031000021845 27870000.001999970526 3915585.937000035774 60320.644911043 2024-01-11T15:28:40.314137+00:00 19994330.287999991328 28999999.980000019073 27870000.057000041008 3917912.989999889862 60320.644922826 2024-01-11T15:28:41.332167+00:00 19994330.287000000477 29000000.003999948502 27869999.962000008672 3921832.943000078201 60320.644934247 2024-01-11T15:28:42.318942+00:00 19994330.289999991655 28999999.993999961764 27870000.008000019938 3920342.032999991905 60320.644945849 2024-01-11T15:28:43.321310+00:00 19994330.287000030279 29000000.020000100136 27870000.025999899954 3922509.034000039101 60320.644957270 2024-01-11T15:28:44.308168+00:00 19994330.287999991328 28999999.957000020891 27869999.932000041008 3921718.995999931823 60320.644969053 2024-01-11T15:28:45.326171+00:00 19994330.287999991328 29000000.017999891192 27870000.024000048637 3916923.067999958992 60320.644980473 2024-01-11T15:28:46.312921+00:00 19994330.285000029951 29000000.004000071436 27870000.031999949366 3916819.025000094902 60320.644992075 2024-01-11T15:28:47.315294+00:00 19994330.288999971002 29000000.013000011444 27869999.975999951363 3917928.819999932777 60320.645003677 2024-01-11T15:28:48.317701+00:00 19994330.286000009626 28999999.975999951363 27869999.989000078291 3918548.027000070084 60320.645015279 2024-01-11T15:28:49.320084+00:00 19994330.283999979496 29000000.004000071436 27869999.996999979019 3925879.120999931823 60320.645026880 2024-01-11T15:28:50.322479+00:00 19994330.295000020415 29000000.010999921709 27870000.008000019938 3918982.906000018120 60320.645038302 2024-01-11T15:28:51.309278+00:00 19994330.286000009626 28999999.990000009537 27869999.995999999344 3917606.077000021935 60320.645050084 2024-01-11T15:28:52.327266+00:00 19994330.288999971002 28999999.978999968618 27869999.969000000507 3919690.101999998093 60320.645061505 2024-01-11T15:28:53.314017+00:00 19994330.285000029951 29000000.052000049502 27870000.034000001848 3922085.870999931823 60320.645073107 2024-01-11T15:28:54.316384+00:00 19994330.285999950022 28999999.967000000179 27869999.971000000834 3920344.991000055801 60320.645084708 2024-01-11T15:28:55.318815+00:00 19994330.289000030607 29000000.011000011116 27870000.031999990344 3920291.055999993812 60320.645096310 2024-01-11T15:28:56.321214+00:00 19994330.285000029951 29000000.001999989152 27869999.997000008821 3921332.935000061989 60320.645107731 2024-01-11T15:28:57.307958+00:00 19994330.287999991328 29000000.009000018239 27869999.997999999672 3921245.996999979019 60320.645119334 2024-01-11T15:28:58.310404+00:00 19994330.291999939829 28999999.982999980450 27869999.992000009865 3922920.010999917984 60320.645131116 2024-01-11T15:28:59.328397+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3922085.997000098228 60320.645142537 2024-01-11T15:29:00.315140+00:00 19994330.289000030607 28999999.995999988168 27870000.028000030667 3925659.939999938011 60320.645154138 2024-01-11T15:29:01.317506+00:00 19994330.282999988645 28999999.991000000387 27869999.959999978542 3918203.174000024796 60320.645165740 2024-01-11T15:29:02.319915+00:00 19994330.286000009626 29000000.027000010014 27870000.020999971777 3919087.949000000954 60320.645177342 2024-01-11T15:29:03.322309+00:00 19994330.289999961853 28999999.995000001043 27870000.032000008970 3922967.937999964226 60320.645188868 2024-01-11T15:29:04.318186+00:00 19994330.290000081062 28999999.972999989986 27869999.944000009447 3920990.963999987114 60320.645200545 2024-01-11T15:29:05.327134+00:00 19994330.291000008583 28999999.991999980062 27870000.053000029176 3915766.018000007141 60320.645211891 2024-01-11T15:29:06.307380+00:00 19994330.283999919891 29000000.050000008196 27869999.946999970824 3918536.023000001907 60320.645223673 2024-01-11T15:29:07.325391+00:00 19994330.287999991328 28999999.966000020504 27870000.012000020593 3923066.054000020027 60320.645235094 2024-01-11T15:29:08.312149+00:00 19994330.288000110537 28999999.962999999523 27869999.936999980360 3919732.991999983788 60320.645246696 2024-01-11T15:29:09.314561+00:00 19994330.286999940872 29000000.024999979883 27870000.065000001341 3924786.029000043869 60320.645258298 2024-01-11T15:29:10.316933+00:00 19994330.282000061125 29000000.004000011832 27869999.953000009060 3919729.977999926079 60320.645269900 2024-01-11T15:29:11.319312+00:00 19994330.293999910355 29000000.029999971390 27870000.026000019163 3918063.968000053894 60320.645281502 2024-01-11T15:29:12.321746+00:00 19994330.287000060081 28999999.961000081152 27869999.998999949545 3917762.968000053894 60320.645292922 2024-01-11T15:29:13.308497+00:00 19994330.288999918848 28999999.993999961764 27870000.014000058174 3921444.043999909889 60320.645304705 2024-01-11T15:29:14.326485+00:00 19994330.286000009626 29000000.026999950409 27869999.998000029474 3921231.948000072967 60320.645316125 2024-01-11T15:29:15.313234+00:00 19994330.287999991328 29000000.003000020981 27869999.950999978930 3920708.044999957085 60320.645327727 2024-01-11T15:29:16.315652+00:00 19994330.285000089556 28999999.976000070572 27870000.016000028700 3921439.046000003815 60320.645339148 2024-01-11T15:29:17.302415+00:00 19994330.286999940872 29000000.011999960989 27870000.032999988645 3922284.929999948014 60320.645350931 2024-01-11T15:29:18.320406+00:00 19994330.287999991328 29000000.029999971390 27870000.026999950409 3921930.108000040054 60320.645362533 2024-01-11T15:29:19.322834+00:00 19994330.290000081062 28999999.952999949455 27869999.968999978155 3922629.906000018120 60320.645373954 2024-01-11T15:29:20.309581+00:00 19994330.291000008583 29000000.005000110716 27869999.996000051498 3921277.113999962807 60320.645385736 2024-01-11T15:29:21.327568+00:00 19994330.285999890417 29000000.011999960989 27870000.018999930471 3923677.937000035774 60320.645397156 2024-01-11T15:29:22.314322+00:00 19994330.288000110537 29000000.006999969482 27870000.006000038236 3925462.070999979973 60320.645408758 2024-01-11T15:29:23.316723+00:00 19994330.284999970347 29000000.018000010401 27870000.003999948502 3928867.863999962807 60320.645420360 2024-01-11T15:29:24.319103+00:00 19994330.285999998450 28999999.978999968618 27869999.995000001043 3922122.067000031006 60320.645431962 2024-01-11T15:29:25.321482+00:00 19994330.289999999106 29000000.012000080198 27869999.980000019073 3921596.976000071038 60320.645443383 2024-01-11T15:29:26.308296+00:00 19994330.289999999106 29000000.003999948502 27869999.988999959081 3922453.953999996185 60320.645454985 2024-01-11T15:29:27.310672+00:00 19994330.285999998450 28999999.983000040054 27870000.027000069618 3921867.973999977112 60320.645466767 2024-01-11T15:29:28.328661+00:00 19994330.285999998450 29000000.004999998957 27869999.998000029474 3920440.052999972831 60320.645478188 2024-01-11T15:29:29.315430+00:00 19994330.289000000805 29000000.002999901772 27869999.962999939919 3921600.914000033867 60320.645489790 2024-01-11T15:29:30.317851+00:00 19994330.285999998450 28999999.968000050634 27870000.024000000209 3925973.151000022888 60320.645501392 2024-01-11T15:29:31.320241+00:00 19994330.289999991655 29000000.035000000149 27870000.004999998957 3921023.950999975204 60320.645512993 2024-01-11T15:29:32.322607+00:00 19994330.284000009298 28999999.973000001162 27869999.991999998689 3925011.998000026215 60320.645524414 2024-01-11T15:29:33.309415+00:00 19994330.289999991655 29000000.011000011116 27870000.022999998182 3921648.891999959946 60320.645536016 2024-01-11T15:29:34.311787+00:00 19994330.290000021458 29000000.006999980658 27869999.957999989390 3923126.075999975204 60320.645547617 2024-01-11T15:29:35.314150+00:00 19994330.285000000149 28999999.989000018686 27870000.046000000089 3926420.009000001010 60320.645559219 2024-01-11T15:29:36.316526+00:00 19994330.289999991655 28999999.987999979407 27869999.921000000089 3927160.007999999914 60320.645570822 2024-01-11T15:29:37.318986+00:00 19994330.285000029951 29000000.022000011057 27870000.099000010639 3920375.037999998778 60320.645582424 2024-01-11T15:29:38.321375+00:00 19994330.287999991328 29000000.018999990076 27869999.996999979019 3924651.931000002194 60320.645594025 2024-01-11T15:29:39.323764+00:00 19994330.287000000477 28999999.978999998420 27869999.966000020504 3920310.049999997020 60320.645605446 2024-01-11T15:29:40.310571+00:00 19994330.287999991328 28999999.991000000387 27869999.950999978930 3917446.913000002969 60320.645617048 2024-01-11T15:29:41.312953+00:00 19994330.290000021458 29000000.000000000000 27870000.024000048637 3916519.079999998212 60320.645628650 2024-01-11T15:29:42.315325+00:00 19994330.285999950022 29000000.009999990463 27870000.016999959946 3919667.034000001848 60320.645640251 2024-01-11T15:29:43.317692+00:00 19994330.290000021458 29000000.009999990463 27870000.009999990463 3918766.965999998152 60320.645651778 2024-01-11T15:29:44.313594+00:00 19994330.287999991328 28999999.984000030905 27870000.001000050455 3922962.961999997031 60320.645663455 2024-01-11T15:29:45.322543+00:00 19994330.284000039101 29000000.009999990463 27869999.960999969393 3920481.994000003207 60320.645675057 2024-01-11T15:29:46.324917+00:00 19994330.287000000477 29000000.033999979496 27870000.040000021458 3922313.969000004232 60320.645686584 2024-01-11T15:29:47.320805+00:00 19994330.287000000477 28999999.925000008196 27869999.948000010103 3917762.055000000168 60320.645698261 2024-01-11T15:29:48.329701+00:00 19994330.291999999434 29000000.050999999046 27870000.059000018984 3920613.044999993872 60320.645709606 2024-01-11T15:29:49.309939+00:00 19994330.287000000477 28999999.976000070572 27869999.985000010580 3920302.935000001919 60320.645721388 2024-01-11T15:29:50.327924+00:00 19994330.287999931723 29000000.003999948502 27870000.006999969482 3919281.023000001907 60320.645732809 2024-01-11T15:29:51.314724+00:00 19994330.287000060081 29000000.003000020981 27869999.985999941826 3921551.044000000227 60320.645744411 2024-01-11T15:29:52.317092+00:00 19994330.286999940872 29000000.000999931246 27870000.017000079155 3924024.929000005126 60320.645755832 2024-01-11T15:29:53.303841+00:00 19994330.286000009626 29000000.017000079155 27869999.980999950320 3920752.024999991059 60320.645767614 2024-01-11T15:29:54.321890+00:00 19994330.289000030607 28999999.981999989599 27870000.032000061125 3917828.969999998808 60320.645779216 2024-01-11T15:29:55.324253+00:00 19994330.289000030607 29000000.000000000000 27869999.951999899000 3919581.989000007976 60320.645790637 2024-01-11T15:29:56.310998+00:00 19994330.284999970347 28999999.996999979019 27870000.050000071526 3922872.120999991894 60320.645802419 2024-01-11T15:29:57.328982+00:00 19994330.291000008583 28999999.975000020117 27869999.936999920756 3918908.841000006068 60320.645813840 2024-01-11T15:29:58.315795+00:00 19994330.289999961853 29000000.044999960810 27870000.027000069618 3917263.056999995839 60320.645825442 2024-01-11T15:29:59.318202+00:00 19994330.284000039101 29000000.004999998957 27870000.036999940872 3918574.012000008952 60320.645836863 2024-01-11T15:30:00.304955+00:00 19994330.284000039101 28999999.991999980062 27869999.967000011355 3917098.136999994982 60320.645848646 2024-01-11T15:30:01.323019+00:00 19994330.289999961853 28999999.993000030518 27870000.022000070661 3920709.849999994040 60320.645860067 2024-01-11T15:30:02.309762+00:00 19994330.284999970347 29000000.008000019938 27870000.003999948502 3921942.000000000000 60320.645871668 2024-01-11T15:30:03.312128+00:00 19994330.294000029564 29000000.001000050455 27869999.977000001818 3923828.038000002969 60320.645883450 2024-01-11T15:30:04.330110+00:00 19994330.286999940872 29000000.016999959946 27870000.006999969482 3919929.984999998938 60320.645894872 2024-01-11T15:30:05.316914+00:00 19994330.285000089556 28999999.977000001818 27869999.964000109583 3917472.980000004172 60320.645906474 2024-01-11T15:30:06.319293+00:00 19994330.287999991328 29000000.018000010401 27870000.003999948502 3920096.995000004768 60320.645917894 2024-01-11T15:30:07.306034+00:00 19994330.286999940872 29000000.003000020981 27870000.016999959946 3917052.023999989033 60320.645929676 2024-01-11T15:30:08.324071+00:00 19994330.290000081062 29000000.019999999553 27870000.026000000536 3919091.048000007868 60320.645941097 2024-01-11T15:30:09.310817+00:00 19994330.284999970347 28999999.955999989063 27869999.989999998361 3917832.049999982119 60320.645952699 2024-01-11T15:30:10.313182+00:00 19994330.287999991328 29000000.010000009090 27870000.003000009805 3917944.997000008821 60320.645964300 2024-01-11T15:30:11.315554+00:00 19994330.292999979109 28999999.961000010371 27869999.971999991685 3918792.958999990951 60320.645975903 2024-01-11T15:30:12.317969+00:00 19994330.282999988645 29000000.021999981254 27870000.047000020742 3920333.013000010978 60320.645987504 2024-01-11T15:30:13.320360+00:00 19994330.291000008583 28999999.988999988884 27869999.931999981403 3921384.057999997865 60320.645999106 2024-01-11T15:30:14.322738+00:00 19994330.284000039101 29000000.017000019550 27870000.041999999434 3923531.826000005007 60320.646010708 2024-01-11T15:30:15.325156+00:00 19994330.284999970347 28999999.995000001043 27869999.981999989599 3918203.127999991179 60320.646022128 2024-01-11T15:30:16.311901+00:00 19994330.287999991328 29000000.020999971777 27870000.011000011116 3921935.934000014793 60320.646033730 2024-01-11T15:30:17.314266+00:00 19994330.291000008583 28999999.997000038624 27870000.011999990791 3919526.014999986161 60320.646045331 2024-01-11T15:30:18.316635+00:00 19994330.287999998778 29000000.019999980927 27870000.000000000000 3917914.812999994028 60320.646056934 2024-01-11T15:30:19.319091+00:00 19994330.289999999106 28999999.975000020117 27869999.989000018686 3912991.235000013839 60320.646068355 2024-01-11T15:30:20.305865+00:00 19994330.286000009626 28999999.954999979585 27869999.980000019073 3916624.844999998808 60320.646080137 2024-01-11T15:30:21.323861+00:00 19994330.285999998450 29000000.026000019163 27869999.988999959081 3921257.103000015020 60320.646091740 2024-01-11T15:30:22.326328+00:00 19994330.285999998450 28999999.981999989599 27870000.007000029087 3923503.022999972105 60320.646103160 2024-01-11T15:30:23.313083+00:00 19994330.287999998778 29000000.023999989033 27869999.987999979407 3917638.929000020027 60320.646114762 2024-01-11T15:30:24.315453+00:00 19994330.286999989301 28999999.978999968618 27870000.032999988645 3922104.988000005018 60320.646126364 2024-01-11T15:30:25.317827+00:00 19994330.290000021458 29000000.013999998569 27870000.013000011444 3923652.993000001181 60320.646137966 2024-01-11T15:30:26.320264+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3917663.042999982834 60320.646149492 2024-01-11T15:30:27.316146+00:00 19994330.287000000477 29000000.031000021845 27870000.039999961853 3915225.097999989986 60320.646161169 2024-01-11T15:30:28.325015+00:00 19994330.286000009626 28999999.998999949545 27869999.982000108808 3920427.001000016928 60320.646172515 2024-01-11T15:30:29.305311+00:00 19994330.285999979824 28999999.961000081152 27869999.973999980837 3917092.881000012159 60320.646184297 2024-01-11T15:30:30.323296+00:00 19994330.288999971002 29000000.019999980927 27870000.005999919027 3922166.012999982107 60320.646195899 2024-01-11T15:30:31.325660+00:00 19994330.291000008583 29000000.005999919027 27870000.006000038236 3926841.969999998808 60320.646207320 2024-01-11T15:30:32.312423+00:00 19994330.287000000477 28999999.991000059992 27869999.986999988556 3923562.001000016928 60320.646218922 2024-01-11T15:30:33.314859+00:00 19994330.288000050932 29000000.016000028700 27870000.032000061125 3920216.081999986898 60320.646230523 2024-01-11T15:30:34.317246+00:00 19994330.287999991328 29000000.006999969482 27869999.925999999046 3920170.900999993086 60320.646242125 2024-01-11T15:30:35.319644+00:00 19994330.287000000477 28999999.957999940962 27870000.048999909312 3921584.025000005960 60320.646253547 2024-01-11T15:30:36.306422+00:00 19994330.284999970347 28999999.996000051498 27869999.915000081062 3922105.979999988806 60320.646265329 2024-01-11T15:30:37.324414+00:00 19994330.290000021458 29000000.062999960035 27870000.095999959856 3921011.101999998093 60320.646276750 2024-01-11T15:30:38.311169+00:00 19994330.282999988645 28999999.963000059128 27870000.018000010401 3921456.962999999989 60320.646288351 2024-01-11T15:30:39.313534+00:00 19994330.292999979109 29000000.001999970526 27869999.968999978155 3923409.952000021935 60320.646299954 2024-01-11T15:30:40.315985+00:00 19994330.288000050932 29000000.031999949366 27870000.062999960035 3921119.153999983799 60320.646311555 2024-01-11T15:30:41.318380+00:00 19994330.287000000477 28999999.968999978155 27869999.947000030428 3921437.939000010025 60320.646323157 2024-01-11T15:30:42.320760+00:00 19994330.287999991328 28999999.978000041097 27869999.968000050634 3921694.910999984015 60320.646334578 2024-01-11T15:30:43.307547+00:00 19994330.282000008970 29000000.024000048637 27870000.028000000864 3917180.018000007141 60320.646346360 2024-01-11T15:30:44.325546+00:00 19994330.290999948978 28999999.967000011355 27869999.925999999046 3923753.990999997128 60320.646357781 2024-01-11T15:30:45.312288+00:00 19994330.284000039101 29000000.037999998778 27870000.092000011355 3922864.975000023842 60320.646369383 2024-01-11T15:30:46.314655+00:00 19994330.291000008583 28999999.997999999672 27869999.982999920845 3921719.118999958038 60320.646380985 2024-01-11T15:30:47.317077+00:00 19994330.291000008583 29000000.004000011832 27870000.061000000685 3918423.892000020016 60320.646392586 2024-01-11T15:30:48.319453+00:00 19994330.289999961853 28999999.979999989271 27869999.905999999493 3920168.074999988079 60320.646404007 2024-01-11T15:30:49.306191+00:00 19994330.284999970347 29000000.002999991179 27869999.959000010043 3924012.975000023842 60320.646415609 2024-01-11T15:30:50.308610+00:00 19994330.287000060081 29000000.000000000000 27870000.057999998331 3923428.954999982845 60320.646427391 2024-01-11T15:30:51.326594+00:00 19994330.284999970347 29000000.027000010014 27870000.032000008970 3916707.110000013839 60320.646438812 2024-01-11T15:30:52.313345+00:00 19994330.287999991328 28999999.978000018746 27869999.986000001431 3922375.949000000954 60320.646450413 2024-01-11T15:30:53.315715+00:00 19994330.286000009626 29000000.007999990135 27870000.021999981254 3920763.976000010967 60320.646462016 2024-01-11T15:30:54.318173+00:00 19994330.291000008583 28999999.957000020891 27869999.955000009388 3925200.977999985218 60320.646473617 2024-01-11T15:30:55.320554+00:00 19994330.289999961853 29000000.028000000864 27870000.000999990851 3926445.957000017166 60320.646485038 2024-01-11T15:30:56.307299+00:00 19994330.287000060081 29000000.014999989420 27870000.052000019699 3920992.006999969017 60320.646496641 2024-01-11T15:30:57.309730+00:00 19994330.286000009626 28999999.962000008672 27869999.939000010490 3920729.002000033855 60320.646508423 2024-01-11T15:30:58.327716+00:00 19994330.287999991328 29000000.037999991328 27870000.046000000089 3921344.074999988079 60320.646519843 2024-01-11T15:30:59.314464+00:00 19994330.284999970347 28999999.976000010967 27869999.965999960899 3926211.043999969959 60320.646531445 2024-01-11T15:31:00.316832+00:00 19994330.286000009626 29000000.001999970526 27870000.004000011832 3922081.034000039101 60320.646543047 2024-01-11T15:31:01.319242+00:00 19994330.292000059038 28999999.995999988168 27869999.993000030518 3922262.898000001907 60320.646554648 2024-01-11T15:31:02.321606+00:00 19994330.286999940872 28999999.995999988168 27869999.992999970913 3922564.988999962807 60320.646566069 2024-01-11T15:31:03.308364+00:00 19994330.289999961853 29000000.036000009626 27870000.018000010401 3933020.988000034820 60320.646577671 2024-01-11T15:31:04.310781+00:00 19994330.284000039101 28999999.985000010580 27869999.995999988168 3925058.016999959946 60320.646589273 2024-01-11T15:31:05.313156+00:00 19994330.287000060081 29000000.008000019938 27869999.994999948889 3921518.018000007141 60320.646600874 2024-01-11T15:31:06.315534+00:00 19994330.285999890417 28999999.978000041097 27869999.981000069529 3921573.958000003826 60320.646612476 2024-01-11T15:31:07.317896+00:00 19994330.288000110537 29000000.014999989420 27870000.003000020981 3926446.060999989975 60320.646624078 2024-01-11T15:31:08.320313+00:00 19994330.291999939829 29000000.019999980927 27870000.049000021070 3923061.945000051986 60320.646635680 2024-01-11T15:31:09.322730+00:00 19994330.284999970347 28999999.980999950320 27869999.959999918938 3923797.165999948978 60320.646647206 2024-01-11T15:31:10.318603+00:00 19994330.293000098318 28999999.996999979019 27870000.012000080198 3919197.865000010002 60320.646658884 2024-01-11T15:31:11.327557+00:00 19994330.284999970347 28999999.997000098228 27870000.038999918848 3917203.949000000954 60320.646670229 2024-01-11T15:31:12.307802+00:00 19994330.285000000149 28999999.992999911308 27869999.950999978930 3921427.012000023853 60320.646682011 2024-01-11T15:31:13.325790+00:00 19994330.285999998450 29000000.031000021845 27869999.983000040054 3923369.042999982834 60320.646693432 2024-01-11T15:31:14.312555+00:00 19994330.287999998778 29000000.006000038236 27870000.039999961853 3922335.044000030030 60320.646705034 2024-01-11T15:31:15.314972+00:00 19994330.289999991655 28999999.975000020117 27869999.997000098228 3915941.996999979019 60320.646716636 2024-01-11T15:31:16.317340+00:00 19994330.287999998778 28999999.990999940783 27869999.990999940783 3925327.931999980938 60320.646728237 2024-01-11T15:31:17.319711+00:00 19994330.289999991655 28999999.994000080973 27870000.019000049680 3917765.955000042915 60320.646739840 2024-01-11T15:31:18.322141+00:00 19994330.287000000477 29000000.042999979109 27869999.942999958992 3919678.112999976147 60320.646751260 2024-01-11T15:31:19.308890+00:00 19994330.285000000149 28999999.977999929339 27870000.024999979883 3919408.962999999989 60320.646763043 2024-01-11T15:31:20.326894+00:00 19994330.290000021458 28999999.986000061035 27870000.024999979883 3923503.995000004768 60320.646774463 2024-01-11T15:31:21.313634+00:00 19994330.282000008970 29000000.013999938965 27869999.990000009537 3923080.980000019073 60320.646786065 2024-01-11T15:31:22.316047+00:00 19994330.290999978781 28999999.982999999076 27870000.002000089735 3918560.979999959003 60320.646797487 2024-01-11T15:31:23.302818+00:00 19994330.286000009626 28999999.977000001818 27869999.967999938875 3920876.986000000965 60320.646809269 2024-01-11T15:31:24.320828+00:00 19994330.289999991655 29000000.046000000089 27870000.052999969572 3923208.025000036228 60320.646820690 2024-01-11T15:31:25.307638+00:00 19994330.291000008583 28999999.956999991089 27869999.925000000745 3923379.030999958981 60320.646832292 2024-01-11T15:31:26.310012+00:00 19994330.287000000477 29000000.006999999285 27870000.028000000864 3920366.998000026215 60320.646844074 2024-01-11T15:31:27.327999+00:00 19994330.282999988645 29000000.013000011444 27870000.006000000983 3917368.894999980927 60320.646855495 2024-01-11T15:31:28.314745+00:00 19994330.288999971002 28999999.997000008821 27870000.030999999493 3918300.179000020027 60320.646867096 2024-01-11T15:31:29.317151+00:00 19994330.288000050932 29000000.022999998182 27869999.964999999851 3915705.908999979030 60320.646878517 2024-01-11T15:31:30.303901+00:00 19994330.287000000477 28999999.939999971539 27869999.960999999195 3921422.995999991894 60320.646890299 2024-01-11T15:31:31.321889+00:00 19994330.289999961853 29000000.065000001341 27870000.046000000089 3919157.003000020981 60320.646901721 2024-01-11T15:31:32.308711+00:00 19994330.289000030607 28999999.990000009537 27870000.007999990135 3917152.953999996185 60320.646913323 2024-01-11T15:31:33.311079+00:00 19994330.284999970347 29000000.008999999613 27870000.020000010729 3920922.101999998093 60320.646924924 2024-01-11T15:31:34.313456+00:00 19994330.287000000477 28999999.956000030041 27869999.961999978870 3921759.999000012875 60320.646936526 2024-01-11T15:31:35.315827+00:00 19994330.287000000477 29000000.041999999434 27870000.069000009447 3922590.971000016201 60320.646948128 2024-01-11T15:31:36.318236+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3918927.959999979008 60320.646959729 2024-01-11T15:31:37.320623+00:00 19994330.290000021458 28999999.975000020117 27869999.971000019461 3922726.000000000000 60320.646971331 2024-01-11T15:31:38.322992+00:00 19994330.286999940872 29000000.032000008970 27870000.009999990463 3923573.092999995220 60320.646982752 2024-01-11T15:31:39.309809+00:00 19994330.291000008583 28999999.998999949545 27869999.972999989986 3926893.940999985207 60320.646994354 2024-01-11T15:31:40.312192+00:00 19994330.286000009626 28999999.996999979019 27870000.025000039488 3923040.986000000965 60320.647005956 2024-01-11T15:31:41.314562+00:00 19994330.287000060081 28999999.989000078291 27869999.962000008672 3921968.966000020970 60320.647017557 2024-01-11T15:31:42.316932+00:00 19994330.287999991328 28999999.964999910444 27869999.989999949932 3920491.079999982845 60320.647028978 2024-01-11T15:31:43.303746+00:00 19994330.282999988645 29000000.034000039101 27870000.011000040919 3922723.935000001919 60320.647040761 2024-01-11T15:31:44.321765+00:00 19994330.289000030607 29000000.041000008583 27870000.072999950498 3923372.995000004768 60320.647052363 2024-01-11T15:31:45.324146+00:00 19994330.288999918848 28999999.940000060946 27869999.971999999136 3923670.989000021946 60320.647063784 2024-01-11T15:31:46.310949+00:00 19994330.291000008583 29000000.046999931335 27870000.008000019938 3922481.973999977112 60320.647075386 2024-01-11T15:31:47.313319+00:00 19994330.287000060081 28999999.981000069529 27869999.944000009447 3926605.072000027169 60320.647086987 2024-01-11T15:31:48.315717+00:00 19994330.288999918848 29000000.005999919027 27870000.032000061125 3921059.000999987125 60320.647098589 2024-01-11T15:31:49.318093+00:00 19994330.287000060081 28999999.991000059992 27869999.986999988556 3923520.915000020992 60320.647110116 2024-01-11T15:31:50.314026+00:00 19994330.284000039101 28999999.985999941826 27869999.978999968618 3920444.097999989986 60320.647121793 2024-01-11T15:31:51.322928+00:00 19994330.287999991328 29000000.042999979109 27870000.064000010490 3923221.958999931812 60320.647133138 2024-01-11T15:31:52.303179+00:00 19994330.291999939829 28999999.942000031471 27869999.990000009537 3924501.975000023842 60320.647144922 2024-01-11T15:31:53.321233+00:00 19994330.286000009626 29000000.028000000864 27869999.967000011355 3921256.976000071038 60320.647156523 2024-01-11T15:31:54.323603+00:00 19994330.289000030607 28999999.983000040054 27870000.015999909490 3927316.062999964226 60320.647167944 2024-01-11T15:31:55.310362+00:00 19994330.284999970347 28999999.996999979019 27869999.985000010580 3924493.060999989975 60320.647179546 2024-01-11T15:31:56.312747+00:00 19994330.286000009626 29000000.022999998182 27870000.004000071436 3919955.924000024796 60320.647191148 2024-01-11T15:31:57.315215+00:00 19994330.289000030607 28999999.981999989599 27870000.018999930471 3923294.947000027169 60320.647202750 2024-01-11T15:31:58.317583+00:00 19994330.284999970347 28999999.998999949545 27870000.022999998182 3924634.083999990951 60320.647214171 2024-01-11T15:31:59.304336+00:00 19994330.289999961853 28999999.989999998361 27869999.945999979973 3923520.993999958038 60320.647225954 2024-01-11T15:32:00.322385+00:00 19994330.292999979109 29000000.013000000268 27870000.009000059217 3920076.042999982834 60320.647237374 2024-01-11T15:32:01.309127+00:00 19994330.284000039101 29000000.024999991059 27870000.044000029564 3922441.957000017166 60320.647248975 2024-01-11T15:32:02.311493+00:00 19994330.287999991328 28999999.959999989718 27869999.955999970436 3922641.988000034820 60320.647260758 2024-01-11T15:32:03.329495+00:00 19994330.284999970347 29000000.043999999762 27870000.019999980927 3919643.014999986161 60320.647272179 2024-01-11T15:32:04.316306+00:00 19994330.288000110537 28999999.984000001103 27869999.969999998808 3922232.960999966133 60320.647283781 2024-01-11T15:32:05.318688+00:00 19994330.289000000805 28999999.964000020176 27869999.989999998361 3925558.072000027169 60320.647295202 2024-01-11T15:32:06.305439+00:00 19994330.287999998778 29000000.062999989837 27870000.057999998331 3923192.917999982834 60320.647306985 2024-01-11T15:32:07.323519+00:00 19994330.287999998778 28999999.947000030428 27869999.965999990702 3921956.983999968041 60320.647318406 2024-01-11T15:32:08.310272+00:00 19994330.289000000805 29000000.039999961853 27870000.003000020981 3927741.049000024796 60320.647330008 2024-01-11T15:32:09.312645+00:00 19994330.283999990672 29000000.008000019938 27869999.989999979734 3920411.980000019073 60320.647341609 2024-01-11T15:32:10.315007+00:00 19994330.289000000805 29000000.004000011832 27870000.036000009626 3921478.156999946106 60320.647353211 2024-01-11T15:32:11.317412+00:00 19994330.288999989629 28999999.985000010580 27870000.023999989033 3919829.870000004768 60320.647364812 2024-01-11T15:32:12.319805+00:00 19994330.286000009626 28999999.980999950320 27869999.928999990225 3924601.958999990951 60320.647376234 2024-01-11T15:32:13.306582+00:00 19994330.285000000149 29000000.003000020981 27870000.052000019699 3922689.066000103951 60320.647388017 2024-01-11T15:32:14.324631+00:00 19994330.292999979109 28999999.982999980450 27869999.986000001431 3922476.052999972831 60320.647399437 2024-01-11T15:32:15.311378+00:00 19994330.286000009626 29000000.027000010014 27870000.003000020981 3926186.975000023842 60320.647411039 2024-01-11T15:32:16.313747+00:00 19994330.289000000805 28999999.990000009537 27869999.995000001043 3920532.949999928009 60320.647422640 2024-01-11T15:32:17.316115+00:00 19994330.285000000149 28999999.983000040054 27870000.000999990851 3920777.978999971878 60320.647434243 2024-01-11T15:32:18.318542+00:00 19994330.288999971002 29000000.011999960989 27869999.967999991030 3920422.000000000000 60320.647445663 2024-01-11T15:32:19.305316+00:00 19994330.287000000477 29000000.022999998182 27869999.999000009149 3924587.074000000954 60320.647457265 2024-01-11T15:32:20.307707+00:00 19994330.288000050932 28999999.991000059992 27869999.995999988168 3921990.897000073921 60320.647469048 2024-01-11T15:32:21.325767+00:00 19994330.287000000477 28999999.962999939919 27870000.024999979883 3917359.072999954224 60320.647480469 2024-01-11T15:32:22.312510+00:00 19994330.287000000477 29000000.062999960035 27870000.022000011057 3920719.999000072014 60320.647492070 2024-01-11T15:32:23.314871+00:00 19994330.288999971002 28999999.933000091463 27869999.919999960810 3920012.018999934196 60320.647503672 2024-01-11T15:32:24.317238+00:00 19994330.287999991328 29000000.021999958903 27870000.078000068665 3922370.021999955177 60320.647515274 2024-01-11T15:32:25.319698+00:00 19994330.287000000477 28999999.993999961764 27869999.964999910444 3918995.885000110138 60320.647526695 2024-01-11T15:32:26.306448+00:00 19994330.284000039101 29000000.004000071436 27869999.999000068754 3917820.034999967087 60320.647538478 2024-01-11T15:32:27.324453+00:00 19994330.287999991328 29000000.021000031382 27870000.046000000089 3920342.057999968994 60320.647549899 2024-01-11T15:32:28.311278+00:00 19994330.288999971002 29000000.000999931246 27869999.949000000954 3921006.963000059128 60320.647561501 2024-01-11T15:32:29.313649+00:00 19994330.291999999434 29000000.036000009626 27870000.062999960035 3922719.007999897003 60320.647573102 2024-01-11T15:32:30.316022+00:00 19994330.287999991328 28999999.960999969393 27869999.942999958992 3925944.006000041962 60320.647584704 2024-01-11T15:32:31.318400+00:00 19994330.287999991328 29000000.009000059217 27870000.065000060946 3919378.972000002861 60320.647596306 2024-01-11T15:32:32.320830+00:00 19994330.287999991328 29000000.000999931246 27869999.995000001043 3923318.026000022888 60320.647607832 2024-01-11T15:32:33.316701+00:00 19994330.282000061125 28999999.989000078291 27869999.940999981016 3916705.059000014793 60320.647619509 2024-01-11T15:32:34.325592+00:00 19994330.287999991328 28999999.980000019073 27870000.028000000864 3915533.870000004768 60320.647630855 2024-01-11T15:32:35.305881+00:00 19994330.289000030607 29000000.006999969482 27870000.006999969482 3921703.003999948967 60320.647642638 2024-01-11T15:32:36.323876+00:00 19994330.286000009626 28999999.982000000775 27869999.967000011355 3923444.042999982834 60320.647654058 2024-01-11T15:32:37.310622+00:00 19994330.288999918848 29000000.024999991059 27870000.018000010401 3920912.938000082970 60320.647665660 2024-01-11T15:32:38.313000+00:00 19994330.289000030607 29000000.025000009686 27870000.028000000864 3922111.057999968994 60320.647677262 2024-01-11T15:32:39.315410+00:00 19994330.289999961853 28999999.976000010967 27869999.966000080109 3919783.021999955177 60320.647688863 2024-01-11T15:32:40.317799+00:00 19994330.284000039101 28999999.986000001431 27869999.998999949545 3921639.925000071991 60320.647700465 2024-01-11T15:32:41.320198+00:00 19994330.287999991328 29000000.012999981642 27870000.077999949455 3920272.090999960899 60320.647711887 2024-01-11T15:32:42.307002+00:00 19994330.284999970347 29000000.004000011832 27869999.929999999702 3925112.011999965180 60320.647723669 2024-01-11T15:32:43.324984+00:00 19994330.291000008583 29000000.013000011444 27870000.024000000209 3919293.970000029076 60320.647735090 2024-01-11T15:32:44.311726+00:00 19994330.287999991328 28999999.972999989986 27869999.879999998957 3921108.085999966133 60320.647746691 2024-01-11T15:32:45.314091+00:00 19994330.291000008583 29000000.033999979496 27870000.100999999791 3922589.991000055801 60320.647758112 2024-01-11T15:32:46.300904+00:00 19994330.286000009626 28999999.957000020891 27870000.006000000983 3922769.901000022888 60320.647769895 2024-01-11T15:32:47.318928+00:00 19994330.284000039101 28999999.995999988168 27869999.993999991566 3923253.008000016212 60320.647781496 2024-01-11T15:32:48.321293+00:00 19994330.286999940872 29000000.008000019938 27869999.997000008821 3919748.018999934196 60320.647792918 2024-01-11T15:32:49.308097+00:00 19994330.286000009626 29000000.041000008583 27869999.994000021368 3922472.980000019073 60320.647804700 2024-01-11T15:32:50.326083+00:00 19994330.291000008583 28999999.995000001043 27870000.042999979109 3923861.972000002861 60320.647816121 2024-01-11T15:32:51.312829+00:00 19994330.287999991328 28999999.977000001818 27869999.933000031859 3927070.041000009049 60320.647827723 2024-01-11T15:32:52.315219+00:00 19994330.290000081062 29000000.002999961376 27870000.056999981403 3921769.957999945153 60320.647839144 2024-01-11T15:32:53.302067+00:00 19994330.286000009626 28999999.982000049204 27869999.939000010490 3921981.945999979973 60320.647850927 2024-01-11T15:32:54.320081+00:00 19994330.288999918848 29000000.036000009626 27870000.053999960423 3930356.101999998093 60320.647862348 2024-01-11T15:32:55.306833+00:00 19994330.284000039101 28999999.959999918938 27870000.007000029087 3924500.015000104904 60320.647873950 2024-01-11T15:32:56.309247+00:00 19994330.286999940872 29000000.037999991328 27869999.964999970049 3923582.935999989975 60320.647885732 2024-01-11T15:32:57.327232+00:00 19994330.288000110537 29000000.024000048637 27870000.028000000864 3927036.988999962807 60320.647897152 2024-01-11T15:32:58.313976+00:00 19994330.290999889374 28999999.950999978930 27869999.967999991030 3917826.973000050057 60320.647908754 2024-01-11T15:32:59.316348+00:00 19994330.287000000477 29000000.021000031382 27870000.058000031859 3922598.116999983788 60320.647920356 2024-01-11T15:33:00.318765+00:00 19994330.285999998450 28999999.962999939919 27869999.916999999434 3924847.987999916077 60320.647931958 2024-01-11T15:33:01.321139+00:00 19994330.289000000805 29000000.017000079155 27869999.992999970913 3922294.930999993812 60320.647943378 2024-01-11T15:33:02.307891+00:00 19994330.284000009298 28999999.995000001043 27870000.060000058264 3927164.090000032913 60320.647954981 2024-01-11T15:33:03.310332+00:00 19994330.287999998778 29000000.036999940872 27869999.995000001043 3918107.898000001907 60320.647966582 2024-01-11T15:33:04.312719+00:00 19994330.287999991328 28999999.957000020891 27869999.944999929518 3923345.085999966133 60320.647978184 2024-01-11T15:33:05.315094+00:00 19994330.287999998778 29000000.011999960989 27870000.009999990463 3922350.058000088204 60320.647989785 2024-01-11T15:33:06.317463+00:00 19994330.295000020415 29000000.004999998957 27870000.029000040144 3917762.962999939919 60320.648001388 2024-01-11T15:33:07.319949+00:00 19994330.282999988645 29000000.014000058174 27870000.006000038236 3921147.978999971878 60320.648012990 2024-01-11T15:33:08.322317+00:00 19994330.291999999434 29000000.013999938965 27870000.031999949366 3921864.029000043869 60320.648024410 2024-01-11T15:33:09.309075+00:00 19994330.282000008970 28999999.994000080973 27869999.990000009537 3923044.866000055801 60320.648036012 2024-01-11T15:33:10.311475+00:00 19994330.285999979824 28999999.967000011355 27869999.927999969572 3922725.054999948014 60320.648047614 2024-01-11T15:33:11.313846+00:00 19994330.288000021130 29000000.008999940008 27870000.037999991328 3924350.016000031959 60320.648059215 2024-01-11T15:33:12.316210+00:00 19994330.288999971002 29000000.013000011444 27869999.996000051498 3914116.059999942780 60320.648070741 2024-01-11T15:33:13.312069+00:00 19994330.288000050932 28999999.958999998868 27869999.988999959081 3923530.000000000000 60320.648082419 2024-01-11T15:33:14.320986+00:00 19994330.285999950022 29000000.017999999225 27869999.995000001043 3919076.979000092018 60320.648093764 2024-01-11T15:33:15.301222+00:00 19994330.290000021458 28999999.995000001043 27869999.983999971300 3917232.032999991905 60320.648105547 2024-01-11T15:33:16.319242+00:00 19994330.287999991328 29000000.022999990731 27870000.031000021845 3922837.853999971878 60320.648117149 2024-01-11T15:33:17.321656+00:00 19994330.290000021458 28999999.997000008821 27870000.019000049680 3919910.107999920845 60320.648128569 2024-01-11T15:33:18.308396+00:00 19994330.282999988645 29000000.013999998569 27870000.032999988645 3917319.946000099182 60320.648140352 2024-01-11T15:33:19.326385+00:00 19994330.287999991328 28999999.977000001818 27869999.922000050545 3920588.077999948990 60320.648151772 2024-01-11T15:33:20.313132+00:00 19994330.290000021458 29000000.015000019222 27870000.017999891192 3922389.985000013839 60320.648163375 2024-01-11T15:33:21.315594+00:00 19994330.287000000477 28999999.981000009924 27870000.037999998778 3920068.919999957085 60320.648174796 2024-01-11T15:33:22.302349+00:00 19994330.286000009626 28999999.982999980450 27869999.982999999076 3917881.981999992859 60320.648186578 2024-01-11T15:33:23.320349+00:00 19994330.287000000477 29000000.037999991328 27870000.030000001192 3922108.037000060081 60320.648197999 2024-01-11T15:33:24.307158+00:00 19994330.289999961853 28999999.995999988168 27869999.962000001222 3919768.116999983788 60320.648209601 2024-01-11T15:33:25.309526+00:00 19994330.284999970347 28999999.971000019461 27869999.996000010520 3920498.799999951851 60320.648221383 2024-01-11T15:33:26.327511+00:00 19994330.290000081062 28999999.986999988556 27869999.962999999523 3922001.054000020027 60320.648232804 2024-01-11T15:33:27.314263+00:00 19994330.286999940872 28999999.991000000387 27870000.021000001580 3924691.052999972831 60320.648244407 2024-01-11T15:33:28.316721+00:00 19994330.289000030607 29000000.035000029951 27870000.041999999434 3913081.981000065804 60320.648255827 2024-01-11T15:33:29.303483+00:00 19994330.289000030607 29000000.032999988645 27869999.995999988168 3922390.041999936104 60320.648267610 2024-01-11T15:33:30.321487+00:00 19994330.286999940872 28999999.983999971300 27869999.998999979347 3919028.949000000954 60320.648279031 2024-01-11T15:33:31.308280+00:00 19994330.282999988645 28999999.961000081152 27869999.984000030905 3920200.955000042915 60320.648290632 2024-01-11T15:33:32.310644+00:00 19994330.287000060081 29000000.020999908447 27870000.008000019938 3921952.083000063896 60320.648302234 2024-01-11T15:33:33.313016+00:00 19994330.287999991328 29000000.021000031382 27870000.016999959946 3918079.033999919891 60320.648313835 2024-01-11T15:33:34.315388+00:00 19994330.289999961853 28999999.971000079066 27869999.983000040054 3917601.932000041008 60320.648325438 2024-01-11T15:33:35.317807+00:00 19994330.289999961853 29000000.025999899954 27870000.007999960333 3919563.965000032913 60320.648336858 2024-01-11T15:33:36.304561+00:00 19994330.287000060081 29000000.004000071436 27869999.923000041395 3920585.097000002861 60320.648348641 2024-01-11T15:33:37.322578+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3917599.021999955177 60320.648360062 2024-01-11T15:33:38.309392+00:00 19994330.291000008583 28999999.977000001818 27870000.057999968529 3921210.957000017166 60320.648371664 2024-01-11T15:33:39.311769+00:00 19994330.282999988645 29000000.021999958903 27869999.949000000954 3923387.083999990951 60320.648383265 2024-01-11T15:33:40.314143+00:00 19994330.284000039101 28999999.986999988556 27870000.049000021070 3924246.835000038147 60320.648394867 2024-01-11T15:33:41.316507+00:00 19994330.291000008583 29000000.000000000000 27869999.939999941736 3921938.080999969970 60320.648406289 2024-01-11T15:33:42.303312+00:00 19994330.285999890417 29000000.029999971390 27870000.058000091463 3922543.046999930870 60320.648417890 2024-01-11T15:33:43.305709+00:00 19994330.293000098318 28999999.969000101089 27869999.962999939919 3924224.916000009049 60320.648429673 2024-01-11T15:33:44.323739+00:00 19994330.283999919891 29000000.008999940008 27870000.026000019163 3923705.097000002861 60320.648441094 2024-01-11T15:33:45.310539+00:00 19994330.289000030607 28999999.996000051498 27869999.991999980062 3916806.904000043869 60320.648452695 2024-01-11T15:33:46.312908+00:00 19994330.284000039101 28999999.972999930382 27869999.991999980062 3919245.978000044823 60320.648464297 2024-01-11T15:33:47.315282+00:00 19994330.289999961853 29000000.044000029564 27870000.041000008583 3915825.955999969970 60320.648475899 2024-01-11T15:33:48.317654+00:00 19994330.286999940872 29000000.022999998182 27869999.996000051498 3920715.125999927986 60320.648487320 2024-01-11T15:33:49.304456+00:00 19994330.290000081062 28999999.960999969393 27869999.990999940783 3916391.929000020027 60320.648499102 2024-01-11T15:33:50.322452+00:00 19994330.286999940872 29000000.002000000328 27869999.988000039011 3922898.024999976158 60320.648510523 2024-01-11T15:33:51.309214+00:00 19994330.289000030607 29000000.000000011176 27869999.990999940783 3922365.042000054847 60320.648522126 2024-01-11T15:33:52.311659+00:00 19994330.287999991328 28999999.964999988675 27869999.970000028610 3919935.960000038147 60320.648533727 2024-01-11T15:33:53.314028+00:00 19994330.285000000149 29000000.047000009567 27870000.070000048727 3921318.108999968041 60320.648545329 2024-01-11T15:33:54.316390+00:00 19994330.287999998778 29000000.000000000000 27869999.967999938875 3915271.955000042915 60320.648556930 2024-01-11T15:33:55.318753+00:00 19994330.283999990672 28999999.972999989986 27870000.014000058174 3915794.023000001907 60320.648568457 2024-01-11T15:33:56.314708+00:00 19994330.292000010610 29000000.037000000477 27870000.006000038236 3921686.889999986161 60320.648580134 2024-01-11T15:33:57.323582+00:00 19994330.288999989629 28999999.991000000387 27870000.011999960989 3915870.031999946106 60320.648591479 2024-01-11T15:33:58.303829+00:00 19994330.287000019103 28999999.978000018746 27869999.924000021070 3918390.023000001907 60320.648603262 2024-01-11T15:33:59.321873+00:00 19994330.285999979824 29000000.000999990851 27870000.050999999046 3922934.054000020027 60320.648614683 2024-01-11T15:34:00.308625+00:00 19994330.287000000477 29000000.032000008970 27869999.991000000387 3919093.894999980927 60320.648626285 2024-01-11T15:34:01.310996+00:00 19994330.288000021130 29000000.016000028700 27869999.995000001043 3917637.868999958038 60320.648637886 2024-01-11T15:34:02.313369+00:00 19994330.285000000149 28999999.959999978542 27869999.957999989390 3920460.113000034820 60320.648649489 2024-01-11T15:34:03.315810+00:00 19994330.290999978781 29000000.004999998957 27870000.037000000477 3920328.062999964226 60320.648661090 2024-01-11T15:34:04.318201+00:00 19994330.287000000477 28999999.986000001431 27870000.001000020653 3923561.966000080109 60320.648672511 2024-01-11T15:34:05.304952+00:00 19994330.291000008583 29000000.004999998957 27869999.998999979347 3917646.952000021935 60320.648684294 2024-01-11T15:34:06.323025+00:00 19994330.287000000477 28999999.998000029474 27869999.966000020504 3920780.057999968994 60320.648695715 2024-01-11T15:34:07.309770+00:00 19994330.285000029951 28999999.991999980062 27870000.044999990612 3919263.976999998093 60320.648707316 2024-01-11T15:34:08.312134+00:00 19994330.287000000477 29000000.029000040144 27870000.011000011116 3916814.067999958992 60320.648718737 2024-01-11T15:34:09.298879+00:00 19994330.287999991328 28999999.988999959081 27870000.033999979496 3923152.915000000969 60320.648730521 2024-01-11T15:34:10.316968+00:00 19994330.284999970347 28999999.996999979019 27869999.990000009537 3920458.046000000089 60320.648742122 2024-01-11T15:34:11.319351+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3919778.028999999166 60320.648753543 2024-01-11T15:34:12.306126+00:00 19994330.287999991328 29000000.003000020981 27869999.972999989986 3920252.976000002120 60320.648765326 2024-01-11T15:34:13.324179+00:00 19994330.287000000477 28999999.993999961764 27869999.973999980837 3924440.973999998998 60320.648776747 2024-01-11T15:34:14.310953+00:00 19994330.288000050932 29000000.017000079155 27870000.064000010490 3922368.963999997824 60320.648788349 2024-01-11T15:34:15.313316+00:00 19994330.287000000477 28999999.949000000954 27869999.883999999613 3917894.046000000089 60320.648799950 2024-01-11T15:34:16.315676+00:00 19994330.284999970347 29000000.061999920756 27870000.090000029653 3916618.897000004072 60320.648811553 2024-01-11T15:34:17.318126+00:00 19994330.289000030607 28999999.998000029474 27869999.991999980062 3920205.218999996781 60320.648822973 2024-01-11T15:34:18.304886+00:00 19994330.290999948978 28999999.978000041097 27870000.001000050455 3922463.968000002205 60320.648834575 2024-01-11T15:34:19.307288+00:00 19994330.288999971002 28999999.996999979019 27870000.016999959946 3926741.864000000060 60320.648846358 2024-01-11T15:34:20.325316+00:00 19994330.287000060081 29000000.022999998182 27870000.021000031382 3917438.001999997068 60320.648857778 2024-01-11T15:34:21.312060+00:00 19994330.287999991328 29000000.006999969482 27869999.962999939919 3915678.016000003088 60320.648869380 2024-01-11T15:34:22.314429+00:00 19994330.284000039101 28999999.952000018209 27869999.981000069529 3922248.000000000000 60320.648880981 2024-01-11T15:34:23.316802+00:00 19994330.287999991328 29000000.034000039101 27869999.993999961764 3919283.021999999881 60320.648892584 2024-01-11T15:34:24.319255+00:00 19994330.286000009626 28999999.990999940783 27870000.009999990463 3923591.080999999773 60320.648904005 2024-01-11T15:34:25.306005+00:00 19994330.291000008583 28999999.989000078291 27870000.016999959946 3918326.979000002146 60320.648915607 2024-01-11T15:34:26.308409+00:00 19994330.288999918848 29000000.009999990463 27870000.008000019938 3921255.840000004042 60320.648927209 2024-01-11T15:34:27.310812+00:00 19994330.286000009626 28999999.975999999791 27869999.952000018209 3917291.120999991894 60320.648938810 2024-01-11T15:34:28.313177+00:00 19994330.290000081062 29000000.030999999493 27870000.014999989420 3917777.894000009168 60320.648950411 2024-01-11T15:34:29.315546+00:00 19994330.283999919891 28999999.996000010520 27870000.040000081062 3918404.067999988794 60320.648962013 2024-01-11T15:34:30.317925+00:00 19994330.291000008583 29000000.004999998957 27870000.031999949366 3919372.052000001073 60320.648973616 2024-01-11T15:34:31.320397+00:00 19994330.282999988645 29000000.002000000328 27869999.939999941736 3919144.037000000011 60320.648985037 2024-01-11T15:34:32.307150+00:00 19994330.289000030607 28999999.990000009537 27869999.988000039011 3920831.826000005007 60320.648996638 2024-01-11T15:34:33.309548+00:00 19994330.289000030607 28999999.997999999672 27870000.046000000089 3916609.191000000108 60320.649008241 2024-01-11T15:34:34.311985+00:00 19994330.286000009626 28999999.975999981165 27869999.953000068665 3919011.060000001919 60320.649019843 2024-01-11T15:34:35.314380+00:00 19994330.289999961853 29000000.030000001192 27870000.006999969482 3920361.949000000954 60320.649031369 2024-01-11T15:34:36.310249+00:00 19994330.289000030607 29000000.022999998182 27870000.031999949366 3922339.900999993086 60320.649043045 2024-01-11T15:34:37.319119+00:00 19994330.285999890417 28999999.984000030905 27870000.025000099093 3923466.037000000011 60320.649054647 2024-01-11T15:34:38.321558+00:00 19994330.286000009626 29000000.004000011832 27869999.927000001073 3924222.070999994874 60320.649066174 2024-01-11T15:34:39.317431+00:00 19994330.287999991328 28999999.986999988556 27870000.025999989361 3920883.825000002980 60320.649077776 2024-01-11T15:34:40.319822+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3919796.046000003815 60320.649089198 2024-01-11T15:34:41.306661+00:00 19994330.286000009626 28999999.967000011355 27869999.988000009209 3925868.068000004161 60320.649100799 2024-01-11T15:34:42.309032+00:00 19994330.291000008583 29000000.042999979109 27869999.998000010848 3920083.931999980938 60320.649112401 2024-01-11T15:34:43.311425+00:00 19994330.286000009626 28999999.972999989986 27869999.991999980062 3927566.077000021935 60320.649124002 2024-01-11T15:34:44.313786+00:00 19994330.286000009626 29000000.008999999613 27869999.974999990314 3924881.991999983788 60320.649135423 2024-01-11T15:34:45.300575+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3930238.856000006199 60320.649147206 2024-01-11T15:34:46.318575+00:00 19994330.289000000805 29000000.042999979109 27870000.055000010878 3921123.184000014793 60320.649158807 2024-01-11T15:34:47.320980+00:00 19994330.287999998778 28999999.983000040054 27869999.974999990314 3921910.935999989975 60320.649170229 2024-01-11T15:34:48.307772+00:00 19994330.285999998450 28999999.950000051409 27870000.018000010401 3925184.946999996901 60320.649182011 2024-01-11T15:34:49.325762+00:00 19994330.289999999106 29000000.016999959946 27869999.982999980450 3921507.039999992121 60320.649193432 2024-01-11T15:34:50.312520+00:00 19994330.287000000477 29000000.014999989420 27869999.994000021368 3923776.993000001181 60320.649205034 2024-01-11T15:34:51.314899+00:00 19994330.285999998450 28999999.973999980837 27870000.004999998957 3923477.992000014056 60320.649216455 2024-01-11T15:34:52.301702+00:00 19994330.285000000149 29000000.024999979883 27869999.977999988943 3918930.991999983788 60320.649228237 2024-01-11T15:34:53.319698+00:00 19994330.289999991655 29000000.015000101179 27870000.053000029176 3918469.071000009775 60320.649239658 2024-01-11T15:34:54.306479+00:00 19994330.285000029951 28999999.973999980837 27869999.960999969393 3924860.046999990940 60320.649251260 2024-01-11T15:34:55.308868+00:00 19994330.288999971002 29000000.032999988645 27870000.041000008583 3920806.930000007153 60320.649263042 2024-01-11T15:34:56.326855+00:00 19994330.290000021458 28999999.980999950320 27869999.949000060558 3921454.020000011194 60320.649274463 2024-01-11T15:34:57.313598+00:00 19994330.287000000477 28999999.977000001818 27870000.014999989420 3923972.969999998808 60320.649286064 2024-01-11T15:34:58.315961+00:00 19994330.289000000805 29000000.045000080019 27870000.011999960989 3925237.947999984026 60320.649297486 2024-01-11T15:34:59.302757+00:00 19994330.287000000477 28999999.979999899864 27869999.965999960899 3917047.053000003099 60320.649309268 2024-01-11T15:35:00.320770+00:00 19994330.286000009626 28999999.973000049591 27870000.002000089735 3921786.973000019789 60320.649320689 2024-01-11T15:35:01.307536+00:00 19994330.285999950022 29000000.022999998182 27870000.041999939829 3917496.005999981891 60320.649332291 2024-01-11T15:35:02.309946+00:00 19994330.290000021458 28999999.986999988556 27869999.998999949545 3916143.011999994982 60320.649343893 2024-01-11T15:35:03.312342+00:00 19994330.288999971002 29000000.067000031471 27870000.015000101179 3917882.010000019800 60320.649355494 2024-01-11T15:35:04.314714+00:00 19994330.288000050932 28999999.964999999851 27869999.969999909401 3925054.014999986161 60320.649367096 2024-01-11T15:35:05.317086+00:00 19994330.287999991328 28999999.978999990970 27869999.999000068754 3918986.987000017893 60320.649378518 2024-01-11T15:35:06.303918+00:00 19994330.288999971002 29000000.006000008434 27870000.016999959946 3920488.050999999046 60320.649390300 2024-01-11T15:35:07.321926+00:00 19994330.284000039101 28999999.982999999076 27869999.942999958992 3920392.954999982845 60320.649401721 2024-01-11T15:35:08.308703+00:00 19994330.287999991328 29000000.065000008792 27870000.071000099182 3917961.976999998093 60320.649413323 2024-01-11T15:35:09.311105+00:00 19994330.287000000477 28999999.957999970764 27869999.956999901682 3920629.951000005007 60320.649424925 2024-01-11T15:35:10.313471+00:00 19994330.291999999434 29000000.018000010401 27870000.036000009626 3920911.085000007879 60320.649436526 2024-01-11T15:35:11.315837+00:00 19994330.289999961853 28999999.981999989599 27869999.927000049502 3922739.960999995004 60320.649447947 2024-01-11T15:35:12.302583+00:00 19994330.283000048250 29000000.028999980539 27870000.028000000864 3921347.912000000011 60320.649459549 2024-01-11T15:35:13.305005+00:00 19994330.286999940872 28999999.987000048161 27870000.019999980927 3921735.141999990214 60320.649471331 2024-01-11T15:35:14.323030+00:00 19994330.285000089556 28999999.993999961764 27869999.993000030518 3923165.971000016201 60320.649482752 2024-01-11T15:35:15.309801+00:00 19994330.286999940872 28999999.967999991030 27869999.988999959081 3917420.047999978065 60320.649494355 2024-01-11T15:35:16.312234+00:00 19994330.289000030607 29000000.001000050455 27870000.037000060081 3916716.963000028860 60320.649505956 2024-01-11T15:35:17.314606+00:00 19994330.292999979109 29000000.030999958515 27869999.975000001490 3922529.973999977112 60320.649517558 2024-01-11T15:35:18.316979+00:00 19994330.282999988645 28999999.981999989599 27870000.021999999881 3923599.042999982834 60320.649529084 2024-01-11T15:35:19.312838+00:00 19994330.286999940872 29000000.031000021845 27870000.030999999493 3918228.948000013828 60320.649540686 2024-01-11T15:35:20.315246+00:00 19994330.290000081062 28999999.991999980062 27869999.990000009537 3921489.009000002872 60320.649552106 2024-01-11T15:35:21.301998+00:00 19994330.286999940872 28999999.953000068665 27869999.942999988794 3919066.973999977112 60320.649563708 2024-01-11T15:35:22.304374+00:00 19994330.289000030607 29000000.028999920934 27869999.984000001103 3919673.083000003826 60320.649575491 2024-01-11T15:35:23.322433+00:00 19994330.286000009626 29000000.000000000000 27870000.087999999523 3921401.012000023853 60320.649586912 2024-01-11T15:35:24.309183+00:00 19994330.286999940872 29000000.030000090599 27869999.981999989599 3924090.944999992847 60320.649598514 2024-01-11T15:35:25.311568+00:00 19994330.291000008583 29000000.002999901772 27870000.002999991179 3918081.041999996174 60320.649610115 2024-01-11T15:35:26.313935+00:00 19994330.287000060081 28999999.978000041097 27869999.995000001043 3918188.943000019062 60320.649621718 2024-01-11T15:35:27.316383+00:00 19994330.284999970347 29000000.011000040919 27869999.962999999523 3920133.020999968052 60320.649633138 2024-01-11T15:35:28.303145+00:00 19994330.287000060081 28999999.978999968618 27870000.013999998569 3918463.984000027180 60320.649644921 2024-01-11T15:35:29.321167+00:00 19994330.285999890417 29000000.022999998182 27870000.020000040531 3917153.975000023842 60320.649656342 2024-01-11T15:35:30.307967+00:00 19994330.289000030607 28999999.980000019073 27870000.007999960333 3921631.101999998093 60320.649667944 2024-01-11T15:35:31.310335+00:00 19994330.287999991328 29000000.000000000000 27869999.948000010103 3923813.958000003826 60320.649679545 2024-01-11T15:35:32.312715+00:00 19994330.291000008583 28999999.980999950320 27870000.008999999613 3915484.015999972820 60320.649691147 2024-01-11T15:35:33.315080+00:00 19994330.291000008583 29000000.031000021845 27869999.995000001043 3917006.898999989033 60320.649702749 2024-01-11T15:35:34.317536+00:00 19994330.282999988645 29000000.014000058174 27870000.028000000864 3920132.078999996185 60320.649714170 2024-01-11T15:35:35.304289+00:00 19994330.286000009626 28999999.981999989599 27870000.005999978632 3921891.833999990951 60320.649725953 2024-01-11T15:35:36.322320+00:00 19994330.287000060081 28999999.998999949545 27870000.000000000000 3916759.061000049114 60320.649737374 2024-01-11T15:35:37.309121+00:00 19994330.287999991328 28999999.947999950498 27870000.001000050455 3917201.056999980938 60320.649748975 2024-01-11T15:35:38.311492+00:00 19994330.286000009626 29000000.050999999046 27869999.980000019073 3920142.038999975193 60320.649760396 2024-01-11T15:35:39.298240+00:00 19994330.291999939829 29000000.021000031382 27870000.010999921709 3915870.006000041962 60320.649772179 2024-01-11T15:35:40.316246+00:00 19994330.284000001848 28999999.968999978155 27870000.001999970526 3911752.000000000000 60320.649783781 2024-01-11T15:35:41.318681+00:00 19994330.291000001132 28999999.980000000447 27869999.971999999136 3923424.074999988079 60320.649795202 2024-01-11T15:35:42.305436+00:00 19994330.285000000149 29000000.021000001580 27870000.040000081062 3915880.890999972820 60320.649806985 2024-01-11T15:35:43.323494+00:00 19994330.287999998778 28999999.989000011235 27869999.971999999136 3914005.087000011932 60320.649818406 2024-01-11T15:35:44.310288+00:00 19994330.285999998450 29000000.029999990016 27869999.995000001043 3919633.971000016201 60320.649830008 2024-01-11T15:35:45.312677+00:00 19994330.293000001460 28999999.998000010848 27870000.033999919891 3918944.944999992847 60320.649841429 2024-01-11T15:35:46.299444+00:00 19994330.283000010997 28999999.972999989986 27869999.984000090510 3921264.921000003815 60320.649853211 2024-01-11T15:35:47.317428+00:00 19994330.291000008583 28999999.997999999672 27869999.978999968618 3918980.122999966145 60320.649864633 2024-01-11T15:35:48.304259+00:00 19994330.287000000477 29000000.008999999613 27870000.024999979883 3914382.970000029076 60320.649876234 2024-01-11T15:35:49.306636+00:00 19994330.288999971002 29000000.008999999613 27869999.960999969393 3918973.968999981880 60320.649888017 2024-01-11T15:35:50.324693+00:00 19994330.285000029951 28999999.959999978542 27870000.032000061125 3915985.018999993801 60320.649899438 2024-01-11T15:35:51.311466+00:00 19994330.285000000149 29000000.033000048250 27870000.019999980927 3919327.882000029087 60320.649911040 2024-01-11T15:35:52.313847+00:00 19994330.287999991328 28999999.996999979019 27869999.965999960899 3915391.177999972831 60320.649922641 2024-01-11T15:35:53.316216+00:00 19994330.291999999434 28999999.981000009924 27869999.995000001043 3917774.949999988079 60320.649934243 2024-01-11T15:35:54.318606+00:00 19994330.285000029951 29000000.039999961853 27870000.007000088692 3919460.017000020016 60320.649945664 2024-01-11T15:35:55.305394+00:00 19994330.291000008583 28999999.981000009924 27870000.002000000328 3919054.958999990951 60320.649957266 2024-01-11T15:35:56.307755+00:00 19994330.284999970347 28999999.994000021368 27869999.962999999523 3921137.020000040997 60320.649968868 2024-01-11T15:35:57.310182+00:00 19994330.289000030607 28999999.985000010580 27870000.030000001192 3917458.924999951851 60320.649980470 2024-01-11T15:35:58.312578+00:00 19994330.284999970347 28999999.990999940783 27869999.971999999136 3920122.119000018109 60320.649992071 2024-01-11T15:35:59.314964+00:00 19994330.287999991328 29000000.029000040144 27870000.049999978393 3916617.961000024807 60320.650003673 2024-01-11T15:36:00.317330+00:00 19994330.289000030607 28999999.950000051409 27869999.943000018597 3915139.973999977112 60320.650015275 2024-01-11T15:36:01.319705+00:00 19994330.288999971002 29000000.044999960810 27870000.037999991328 3922319.933000028133 60320.650026801 2024-01-11T15:36:02.315634+00:00 19994330.291000008583 29000000.031000021845 27870000.064000010490 3921965.077999948990 60320.650038403 2024-01-11T15:36:03.317998+00:00 19994330.282999988645 28999999.990000009537 27869999.930999990553 3921952.002000033855 60320.650049824 2024-01-11T15:36:04.304778+00:00 19994330.287000000477 28999999.991999980062 27870000.028000030667 3924903.913999975193 60320.650061426 2024-01-11T15:36:05.307188+00:00 19994330.287999991328 28999999.990000009537 27870000.010999981314 3920736.011000037193 60320.650073027 2024-01-11T15:36:06.309552+00:00 19994330.286000009626 28999999.977999929339 27869999.959999978542 3917866.039999961853 60320.650084629 2024-01-11T15:36:07.311922+00:00 19994330.289000030607 29000000.018000010401 27870000.013999998569 3917586.037000000011 60320.650096230 2024-01-11T15:36:08.314284+00:00 19994330.288999918848 29000000.039000030607 27870000.059999998659 3919653.045000017155 60320.650107833 2024-01-11T15:36:09.316778+00:00 19994330.287000060081 28999999.962000008672 27869999.950000051409 3920478.929000020027 60320.650119435 2024-01-11T15:36:10.319153+00:00 19994330.287999991328 28999999.995000001043 27869999.997999969870 3918507.064000010025 60320.650130856 2024-01-11T15:36:11.305936+00:00 19994330.287999991328 29000000.029000040144 27870000.004999998957 3920321.978999971878 60320.650142458 2024-01-11T15:36:12.308357+00:00 19994330.284999970347 28999999.950999978930 27869999.949999991804 3917018.051999986172 60320.650154059 2024-01-11T15:36:13.310730+00:00 19994330.287000060081 29000000.037999991328 27870000.028000060469 3921483.909000039101 60320.650165661 2024-01-11T15:36:14.313104+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3915516.000999987125 60320.650177082 2024-01-11T15:36:15.299873+00:00 19994330.289000030607 29000000.001000050455 27869999.921000000089 3918438.099999963772 60320.650188865 2024-01-11T15:36:16.317937+00:00 19994330.287999991328 28999999.983999971300 27870000.031999949366 3919544.936000049114 60320.650200467 2024-01-11T15:36:17.320315+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3920061.963999987114 60320.650211887 2024-01-11T15:36:18.307083+00:00 19994330.287999991328 29000000.021000009030 27870000.021000031382 3916408.953999996185 60320.650223489 2024-01-11T15:36:19.309489+00:00 19994330.284000039101 28999999.975000001490 27869999.955999970436 3919580.974999963772 60320.650235091 2024-01-11T15:36:20.311860+00:00 19994330.287999991328 29000000.004999998957 27870000.059000018984 3918491.043000041973 60320.650246692 2024-01-11T15:36:21.314227+00:00 19994330.283999919891 29000000.046000000089 27869999.999000068754 3917245.067999958992 60320.650258113 2024-01-11T15:36:22.300982+00:00 19994330.291000008583 28999999.974999990314 27869999.972999930382 3917989.015000044834 60320.650269897 2024-01-11T15:36:23.319110+00:00 19994330.289000030607 28999999.972999989986 27870000.009999990463 3918100.958000003826 60320.650281318 2024-01-11T15:36:24.305859+00:00 19994330.289000030607 29000000.080000009388 27870000.044000029564 3919069.976999998093 60320.650292920 2024-01-11T15:36:25.308261+00:00 19994330.286000009626 28999999.916999999434 27869999.906999949366 3918287.016999959946 60320.650304702 2024-01-11T15:36:26.326279+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3915902.988999962807 60320.650316123 2024-01-11T15:36:27.313029+00:00 19994330.284999970347 29000000.021000031382 27869999.984000090510 3925128.968000053894 60320.650327724 2024-01-11T15:36:28.315408+00:00 19994330.286000009626 28999999.992999970913 27870000.064999941736 3919037.075999975204 60320.650339146 2024-01-11T15:36:29.302180+00:00 19994330.287999991328 28999999.951000031084 27869999.925000071526 3915457.957000017166 60320.650350929 2024-01-11T15:36:30.320237+00:00 19994330.292000059038 29000000.059999998659 27870000.072999950498 3916032.004999995232 60320.650362350 2024-01-11T15:36:31.306992+00:00 19994330.284999970347 28999999.997999969870 27869999.973999980837 3925664.873999952804 60320.650373952 2024-01-11T15:36:32.309409+00:00 19994330.287999991328 29000000.008000019938 27869999.975999951363 3922788.093000053894 60320.650385553 2024-01-11T15:36:33.311805+00:00 19994330.286000009626 28999999.968999978155 27869999.995000001043 3917197.060999989975 60320.650397155 2024-01-11T15:36:34.314169+00:00 19994330.289999999106 29000000.010000050068 27870000.011999998242 3920747.078000069130 60320.650408756 2024-01-11T15:36:35.316532+00:00 19994330.285000000149 28999999.982999980450 27870000.037000000477 3918295.907999991905 60320.650420177 2024-01-11T15:36:36.303313+00:00 19994330.289000000805 29000000.009999990463 27869999.929999988526 3920816.088999987114 60320.650431961 2024-01-11T15:36:37.321421+00:00 19994330.288999989629 29000000.016999959946 27870000.054999988526 3918432.881999969017 60320.650443382 2024-01-11T15:36:38.308155+00:00 19994330.289000000805 28999999.976000070572 27869999.992000009865 3919133.029000043869 60320.650454984 2024-01-11T15:36:39.310586+00:00 19994330.285999998450 29000000.001999970526 27869999.934999998659 3921368.038999915123 60320.650466586 2024-01-11T15:36:40.312976+00:00 19994330.287999998778 29000000.019999980927 27870000.072999980301 3916190.901000022888 60320.650478187 2024-01-11T15:36:41.315349+00:00 19994330.286000009626 28999999.996999979019 27869999.989000018686 3918807.118999958038 60320.650489713 2024-01-11T15:36:42.311205+00:00 19994330.285999979824 29000000.004999998957 27869999.957000020891 3922242.929000020027 60320.650501315 2024-01-11T15:36:43.313578+00:00 19994330.287000000477 28999999.986999988556 27870000.095999959856 3920245.981000065804 60320.650512992 2024-01-11T15:36:44.322538+00:00 19994330.293999999762 29000000.008000019938 27869999.946000039577 3918108.115000010002 60320.650524338 2024-01-11T15:36:45.302793+00:00 19994330.291000008583 28999999.988000039011 27869999.945999979973 3919851.884999989998 60320.650536121 2024-01-11T15:36:46.320826+00:00 19994330.282999988645 28999999.973999980837 27870000.001999970526 3920667.975000023842 60320.650547542 2024-01-11T15:36:47.307584+00:00 19994330.290000021458 29000000.004000071436 27870000.001000050455 3917512.023000001907 60320.650559143 2024-01-11T15:36:48.309956+00:00 19994330.283999979496 29000000.036000009626 27870000.066999968141 3918434.958999990951 60320.650570745 2024-01-11T15:36:49.312322+00:00 19994330.285000029951 28999999.983999971300 27869999.962999999523 3917772.024999976158 60320.650582346 2024-01-11T15:36:50.314694+00:00 19994330.287999991328 29000000.003000020981 27870000.030000030994 3916379.087000011932 60320.650593767 2024-01-11T15:36:51.301487+00:00 19994330.293999969959 28999999.981999989599 27869999.933999959379 3919472.046000003815 60320.650605550 2024-01-11T15:36:52.319486+00:00 19994330.286000009626 29000000.042999979109 27870000.039999961853 3926267.960999966133 60320.650616971 2024-01-11T15:36:53.306285+00:00 19994330.288999971002 28999999.978999968618 27870000.021000031382 3920104.008000016212 60320.650628573 2024-01-11T15:36:54.308689+00:00 19994330.286000009626 28999999.988000039011 27869999.963999990374 3917709.925999999046 60320.650640174 2024-01-11T15:36:55.311067+00:00 19994330.285000029951 29000000.039999999106 27870000.055999990553 3920393.024999976158 60320.650651776 2024-01-11T15:36:56.313438+00:00 19994330.287000000477 28999999.978999998420 27869999.961000081152 3923514.041000009049 60320.650663378 2024-01-11T15:36:57.315814+00:00 19994330.289999961853 28999999.984000001103 27870000.005999919027 3924234.985999941826 60320.650674799 2024-01-11T15:36:58.302604+00:00 19994330.288000050932 28999999.984999999404 27870000.004999998957 3918567.015000104904 60320.650686581 2024-01-11T15:36:59.320616+00:00 19994330.287000000477 29000000.025999989361 27870000.001000050455 3919709.953999996185 60320.650698002 2024-01-11T15:37:00.307423+00:00 19994330.286000009626 29000000.001000020653 27870000.006999969482 3922307.025999904145 60320.650709604 2024-01-11T15:37:01.309809+00:00 19994330.293999910355 29000000.014999989420 27870000.021000031382 3923492.994000076782 60320.650721025 2024-01-11T15:37:02.296560+00:00 19994330.281000021845 28999999.971000019461 27870000.003000020981 3920408.006999969017 60320.650732807 2024-01-11T15:37:03.314557+00:00 19994330.289000030607 28999999.996999979019 27869999.958999991417 3924476.046000003815 60320.650744409 2024-01-11T15:37:04.316951+00:00 19994330.289000030607 29000000.011000040919 27869999.996999979019 3921303.902999997139 60320.650755831 2024-01-11T15:37:05.303804+00:00 19994330.284999970347 29000000.012999951839 27870000.032999988645 3920569.111000061035 60320.650767613 2024-01-11T15:37:06.321799+00:00 19994330.292000059038 28999999.978000041097 27869999.958999991417 3921497.833999990951 60320.650779035 2024-01-11T15:37:07.308608+00:00 19994330.284999970347 29000000.004999998957 27870000.029000040144 3918758.086999893188 60320.650790637 2024-01-11T15:37:08.311013+00:00 19994330.289999961853 28999999.967000011355 27869999.970000028610 3921245.152000070084 60320.650802057 2024-01-11T15:37:09.297761+00:00 19994330.286000009626 29000000.028999980539 27869999.995999928564 3923799.812000035774 60320.650813840 2024-01-11T15:37:10.315774+00:00 19994330.284000039101 28999999.999000009149 27869999.968999978155 3923985.991999983788 60320.650825261 2024-01-11T15:37:11.302522+00:00 19994330.291000008583 29000000.018999990076 27870000.060999989510 3920389.996999979019 60320.650836863 2024-01-11T15:37:12.304921+00:00 19994330.284999970347 28999999.984999950975 27870000.028999999166 3923485.985000013839 60320.650848645 2024-01-11T15:37:13.322919+00:00 19994330.289000030607 28999999.991000059992 27869999.977000001818 3917749.963999987114 60320.650860066 2024-01-11T15:37:14.309710+00:00 19994330.286999940872 29000000.036000009626 27869999.999000009149 3917876.123000026215 60320.650871668 2024-01-11T15:37:15.312108+00:00 19994330.289999961853 28999999.969999909401 27869999.980999991298 3922361.965999960899 60320.650883088 2024-01-11T15:37:16.298845+00:00 19994330.287000060081 28999999.985000010580 27869999.986000020057 3927200.983999968041 60320.650894871 2024-01-11T15:37:17.316834+00:00 19994330.284999970347 29000000.032000061125 27869999.996999979019 3921415.035000085831 60320.650906292 2024-01-11T15:37:18.303597+00:00 19994330.285000089556 28999999.975000020117 27870000.013000011444 3920988.009999989998 60320.650917894 2024-01-11T15:37:19.306030+00:00 19994330.290999889374 28999999.967999938875 27869999.974999990314 3924461.037999988068 60320.650929495 2024-01-11T15:37:20.308397+00:00 19994330.289000030607 29000000.036000009626 27870000.062999989837 3922798.952999948990 60320.650941097 2024-01-11T15:37:21.310786+00:00 19994330.287999991328 28999999.978999968618 27869999.944000009447 3919780.909999967087 60320.650952699 2024-01-11T15:37:22.313163+00:00 19994330.290000081062 29000000.021000031382 27870000.037999991328 3917517.040000081062 60320.650964300 2024-01-11T15:37:23.315532+00:00 19994330.286999940872 29000000.032999988645 27869999.980000019073 3918535.052999972831 60320.650975902 2024-01-11T15:37:24.317893+00:00 19994330.287000060081 28999999.967000011355 27870000.010999981314 3916439.996999979019 60320.650987428 2024-01-11T15:37:25.313788+00:00 19994330.284999970347 29000000.008999940008 27869999.986000001431 3919754.082000017166 60320.650999030 2024-01-11T15:37:26.316206+00:00 19994330.287999991328 29000000.002000089735 27870000.022000011057 3915162.830999969970 60320.651010451 2024-01-11T15:37:27.302996+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3918553.968999981880 60320.651022053 2024-01-11T15:37:28.305418+00:00 19994330.287999998778 29000000.009999990463 27870000.008999999613 3920742.173000096809 60320.651033655 2024-01-11T15:37:29.307804+00:00 19994330.289999999106 29000000.000999931246 27869999.970999959856 3920077.914999961853 60320.651045257 2024-01-11T15:37:30.310170+00:00 19994330.287000000477 29000000.009000059217 27870000.077000081539 3916321.100999950897 60320.651056858 2024-01-11T15:37:31.312535+00:00 19994330.287000000477 28999999.986999988556 27869999.938999891281 3918710.939000010025 60320.651068460 2024-01-11T15:37:32.314916+00:00 19994330.285999998450 28999999.995000001043 27870000.000000000000 3921165.031000018120 60320.651080062 2024-01-11T15:37:33.317320+00:00 19994330.286999989301 29000000.011000011116 27870000.052000049502 3921447.940999985207 60320.651091482 2024-01-11T15:37:34.304078+00:00 19994330.286000009626 29000000.013000000268 27869999.985000010580 3924788.017000079155 60320.651103084 2024-01-11T15:37:35.306496+00:00 19994330.289999991655 28999999.953999999911 27869999.975000020117 3918358.949999928009 60320.651114686 2024-01-11T15:37:36.308921+00:00 19994330.291000008583 29000000.022999990731 27870000.018999930471 3923209.981999992859 60320.651126288 2024-01-11T15:37:37.311291+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3925004.047000051010 60320.651137709 2024-01-11T15:37:38.298043+00:00 19994330.288000021130 28999999.972999989986 27869999.971000079066 3923353.021000028122 60320.651149491 2024-01-11T15:37:39.316036+00:00 19994330.283999979496 29000000.004999998957 27869999.954999919981 3920650.992999910843 60320.651161093 2024-01-11T15:37:40.318445+00:00 19994330.286000039428 29000000.016000028700 27870000.050999999046 3923918.970000029076 60320.651172514 2024-01-11T15:37:41.305191+00:00 19994330.287999991328 29000000.020999971777 27869999.993000030518 3923631.064000010025 60320.651184116 2024-01-11T15:37:42.307616+00:00 19994330.288999971002 28999999.967000011355 27870000.019000049680 3920031.907999991905 60320.651195718 2024-01-11T15:37:43.309999+00:00 19994330.289000030607 29000000.026000019163 27870000.015999909490 3919914.008000016212 60320.651207319 2024-01-11T15:37:44.312374+00:00 19994330.285999950022 28999999.962999999523 27869999.934000018984 3924916.981999992859 60320.651218740 2024-01-11T15:37:45.299123+00:00 19994330.291999999434 29000000.050999999046 27870000.019999980927 3919397.072000027169 60320.651230522 2024-01-11T15:37:46.317135+00:00 19994330.286000009626 28999999.962999999523 27870000.039000030607 3925692.981999992859 60320.651241944 2024-01-11T15:37:47.303961+00:00 19994330.284000039101 28999999.997999969870 27869999.952000018209 3921520.830999969970 60320.651253546 2024-01-11T15:37:48.306341+00:00 19994330.287999991328 29000000.029000040144 27870000.019999980927 3919128.143000007141 60320.651265329 2024-01-11T15:37:49.324395+00:00 19994330.287999991328 29000000.003999948502 27870000.028000000864 3923285.917999982834 60320.651276750 2024-01-11T15:37:50.311167+00:00 19994330.288999971002 28999999.953999999911 27869999.909000039101 3923266.098999977112 60320.651288351 2024-01-11T15:37:51.313531+00:00 19994330.290000021458 29000000.014999989420 27870000.061000000685 3921327.019999980927 60320.651299772 2024-01-11T15:37:52.300277+00:00 19994330.287000000477 29000000.044000029564 27870000.030999999493 3927210.881000041962 60320.651311554 2024-01-11T15:37:53.318287+00:00 19994330.284999970347 28999999.958999991417 27869999.969000011683 3924502.093000053894 60320.651322976 2024-01-11T15:37:54.305112+00:00 19994330.287000060081 28999999.995000001043 27869999.993999991566 3924176.019999980927 60320.651334578 2024-01-11T15:37:55.307509+00:00 19994330.286999940872 29000000.027000069618 27870000.048000011593 3927083.963999987114 60320.651346180 2024-01-11T15:37:56.309946+00:00 19994330.287000060081 28999999.990999940783 27869999.974999990314 3928330.024999976158 60320.651357782 2024-01-11T15:37:57.312361+00:00 19994330.289999961853 28999999.978000041097 27869999.960999999195 3924187.950999975204 60320.651369384 2024-01-11T15:37:58.314733+00:00 19994330.287999991328 29000000.011999960989 27870000.013999998569 3924023.994000076782 60320.651380804 2024-01-11T15:37:59.301482+00:00 19994330.291000008583 29000000.016000028700 27870000.000999990851 3921578.115000010002 60320.651392587 2024-01-11T15:38:00.319495+00:00 19994330.284999970347 28999999.995000001043 27870000.027000010014 3924917.922999978065 60320.651404008 2024-01-11T15:38:01.306266+00:00 19994330.286000009626 28999999.988999959081 27869999.976000010967 3922769.100999950897 60320.651415609 2024-01-11T15:38:02.308634+00:00 19994330.285000089556 29000000.013000011444 27870000.001999970526 3921182.000000000000 60320.651427211 2024-01-11T15:38:03.311052+00:00 19994330.291999939829 28999999.991999980062 27869999.984000030905 3921914.958999990951 60320.651438813 2024-01-11T15:38:04.313427+00:00 19994330.286000009626 28999999.993000030518 27870000.041999999434 3921754.939000010025 60320.651450339 2024-01-11T15:38:05.309288+00:00 19994330.292000059038 28999999.991999980062 27869999.971000019461 3926539.042999982834 60320.651461940 2024-01-11T15:38:06.311656+00:00 19994330.282999988645 28999999.983000040054 27869999.953999999911 3920471.053000092972 60320.651473617 2024-01-11T15:38:07.320542+00:00 19994330.291999939829 29000000.003999948502 27870000.069000009447 3922600.929999948014 60320.651484963 2024-01-11T15:38:08.300835+00:00 19994330.287000060081 29000000.018000010401 27869999.955999970436 3923795.912000060081 60320.651496746 2024-01-11T15:38:09.318823+00:00 19994330.286000009626 29000000.015000000596 27870000.037000060081 3923113.126999973785 60320.651508167 2024-01-11T15:38:10.305633+00:00 19994330.285999890417 28999999.989999990910 27870000.004999998957 3919637.998000026215 60320.651519769 2024-01-11T15:38:11.308025+00:00 19994330.289000030607 29000000.010000009090 27869999.988999959081 3924173.951999903191 60320.651531370 2024-01-11T15:38:12.310394+00:00 19994330.287999991328 28999999.975999999791 27869999.996000051498 3924105.974000095855 60320.651542972 2024-01-11T15:38:13.312757+00:00 19994330.286000009626 29000000.009999990463 27869999.998999949545 3922118.141999959946 60320.651554393 2024-01-11T15:38:14.299524+00:00 19994330.291000008583 29000000.008999999613 27870000.026999950409 3924522.860999941826 60320.651566175 2024-01-11T15:38:15.317545+00:00 19994330.286000009626 29000000.010000020266 27869999.988000039011 3925077.080000042915 60320.651577777 2024-01-11T15:38:16.319923+00:00 19994330.286000009626 28999999.995999988168 27870000.026999950409 3921742.003000020981 60320.651589199 2024-01-11T15:38:17.306740+00:00 19994330.289999961853 29000000.006000008434 27870000.034000039101 3920433.973999977112 60320.651600800 2024-01-11T15:38:18.309135+00:00 19994330.284000039101 28999999.958000000566 27869999.919000029564 3923040.944000006188 60320.651612402 2024-01-11T15:38:19.311505+00:00 19994330.291000008583 29000000.032999988645 27870000.011999960989 3923323.082999945153 60320.651624003 2024-01-11T15:38:20.313867+00:00 19994330.286999940872 28999999.983999971300 27869999.977000001818 3922817.967000008095 60320.651635424 2024-01-11T15:38:21.300648+00:00 19994330.289999999106 29000000.013999998569 27870000.034000039101 3926268.993000030983 60320.651647207 2024-01-11T15:38:22.318684+00:00 19994330.285000000149 29000000.009999990463 27870000.014999989420 3920903.940000057220 60320.651658628 2024-01-11T15:38:23.305439+00:00 19994330.287000000477 28999999.992000039667 27869999.952999949455 3923773.080999969970 60320.651670230 2024-01-11T15:38:24.307872+00:00 19994330.285000000149 29000000.025999959558 27870000.018000010401 3923548.980999947060 60320.651681832 2024-01-11T15:38:25.310270+00:00 19994330.289999991655 28999999.958000000566 27870000.007000088692 3920880.958000063896 60320.651693434 2024-01-11T15:38:26.312645+00:00 19994330.289000000805 29000000.008999999613 27870000.013000011444 3925744.163999915123 60320.651705035 2024-01-11T15:38:27.315016+00:00 19994330.285999998450 29000000.000000059605 27870000.002999901772 3922787.851000071038 60320.651716457 2024-01-11T15:38:28.301838+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3922297.034000039101 60320.651728239 2024-01-11T15:38:29.319868+00:00 19994330.287000000477 28999999.978999968618 27870000.011999998242 3921144.063999890815 60320.651739660 2024-01-11T15:38:30.306613+00:00 19994330.285000000149 29000000.018000010401 27869999.986999999732 3917570.874000072014 60320.651751262 2024-01-11T15:38:31.309055+00:00 19994330.287000000477 29000000.038999918848 27869999.966000009328 3914687.148999928962 60320.651762683 2024-01-11T15:38:32.295829+00:00 19994330.289000000805 28999999.897999998182 27869999.958999991417 3921290.979000092018 60320.651774466 2024-01-11T15:38:33.313826+00:00 19994330.287999991328 29000000.065000060946 27870000.057000011206 3919710.880999923218 60320.651786067 2024-01-11T15:38:34.316204+00:00 19994330.289000030607 28999999.970000028610 27870000.004000011832 3922519.111999989022 60320.651797488 2024-01-11T15:38:35.302983+00:00 19994330.287999991328 29000000.022999998182 27870000.026999980211 3922454.019000052940 60320.651809271 2024-01-11T15:38:36.321006+00:00 19994330.285999950022 28999999.980999950320 27869999.969000011683 3924544.932000041008 60320.651820692 2024-01-11T15:38:37.307777+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3921986.997999907006 60320.651832294 2024-01-11T15:38:38.310212+00:00 19994330.284999970347 29000000.011000040919 27869999.969999998808 3922952.979000092018 60320.651843896 2024-01-11T15:38:39.312602+00:00 19994330.287000000477 29000000.018000010401 27870000.077000018209 3920242.913999915123 60320.651855497 2024-01-11T15:38:40.314968+00:00 19994330.288000050932 28999999.978999968618 27869999.966999951750 3920976.250000000000 60320.651866918 2024-01-11T15:38:41.301709+00:00 19994330.287000000477 28999999.957999940962 27869999.961000028998 3920373.741000055801 60320.651878519 2024-01-11T15:38:42.304087+00:00 19994330.292999979109 29000000.083999991417 27870000.009999990463 3919211.103999971878 60320.651890121 2024-01-11T15:38:43.306502+00:00 19994330.287999991328 28999999.942000031471 27869999.989000018686 3919987.912000000011 60320.651901723 2024-01-11T15:38:44.308882+00:00 19994330.284000039101 29000000.014999989420 27869999.983999971300 3923011.050000001211 60320.651913326 2024-01-11T15:38:45.311334+00:00 19994330.287999991328 29000000.014000058174 27870000.008000019938 3923250.987000000197 60320.651924927 2024-01-11T15:38:46.313707+00:00 19994330.284999970347 28999999.980999998748 27870000.007000029087 3921652.057000000030 60320.651936529 2024-01-11T15:38:47.316076+00:00 19994330.290000021458 29000000.007000010461 27869999.984999950975 3922403.996999998111 60320.651948055 2024-01-11T15:38:48.311958+00:00 19994330.289000030607 28999999.991999998689 27870000.016000028700 3924889.944000001997 60320.651959657 2024-01-11T15:38:49.314352+00:00 19994330.288999918848 29000000.024999991059 27870000.031000021845 3922263.015000001062 60320.651971078 2024-01-11T15:38:50.301118+00:00 19994330.287000060081 28999999.969000011683 27869999.977999929339 3921288.120999996085 60320.651982679 2024-01-11T15:38:51.303491+00:00 19994330.284999970347 29000000.062000010163 27870000.004999998957 3924955.930000007153 60320.651994281 2024-01-11T15:38:52.305922+00:00 19994330.291000008583 28999999.944999989122 27869999.971000079066 3919644.025999993086 60320.652005883 2024-01-11T15:38:53.308312+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3917973.885999999940 60320.652017485 2024-01-11T15:38:54.310681+00:00 19994330.284999970347 28999999.989999979734 27869999.985999941826 3923313.119000003207 60320.652029086 2024-01-11T15:38:55.313045+00:00 19994330.287000060081 29000000.022999998182 27870000.028000000864 3921268.887000001967 60320.652040688 2024-01-11T15:38:56.315423+00:00 19994330.291000008583 28999999.994000021368 27869999.978999968618 3922133.098999998998 60320.652052109 2024-01-11T15:38:57.302231+00:00 19994330.288999918848 28999999.991999980062 27869999.986000061035 3924269.982000000775 60320.652063711 2024-01-11T15:38:58.304617+00:00 19994330.285000089556 29000000.037000000477 27870000.032999988645 3927469.901999995112 60320.652075313 2024-01-11T15:38:59.307047+00:00 19994330.287999991328 28999999.960000038147 27869999.939000010490 3921639.079000004102 60320.652086915 2024-01-11T15:39:00.309442+00:00 19994330.288999918848 29000000.009999990463 27870000.052999969572 3921382.011999994982 60320.652098335 2024-01-11T15:39:01.296191+00:00 19994330.284000039101 29000000.014999989420 27870000.018000010401 3927886.975000008941 60320.652110118 2024-01-11T15:39:02.314180+00:00 19994330.289999961853 28999999.971000019461 27869999.930999990553 3918272.004999995232 60320.652121720 2024-01-11T15:39:03.316581+00:00 19994330.289000030607 29000000.065999981016 27870000.070000048727 3923595.000000000000 60320.652133141 2024-01-11T15:39:04.303371+00:00 19994330.291000008583 28999999.997000038624 27870000.000999931246 3924224.902999997139 60320.652144923 2024-01-11T15:39:05.321365+00:00 19994330.284000039101 28999999.944000009447 27869999.945000048727 3923220.111000000965 60320.652156345 2024-01-11T15:39:06.308166+00:00 19994330.286999940872 29000000.011999960989 27870000.054000020027 3921500.986000000965 60320.652167946 2024-01-11T15:39:07.310553+00:00 19994330.285000089556 29000000.022999998182 27870000.001999970526 3924707.049999997020 60320.652179367 2024-01-11T15:39:08.297296+00:00 19994330.285999890417 28999999.993000030518 27869999.997000001371 3919540.928000003099 60320.652191149 2024-01-11T15:39:09.315289+00:00 19994330.293000098318 28999999.996999979019 27869999.991000000387 3918932.077000007033 60320.652202570 2024-01-11T15:39:10.302074+00:00 19994330.284999970347 28999999.957000020891 27869999.981000009924 3921756.020999997854 60320.652214173 2024-01-11T15:39:11.304524+00:00 19994330.294000029564 29000000.008000019938 27870000.013000000268 3917687.947999998927 60320.652225955 2024-01-11T15:39:12.322518+00:00 19994330.283999919891 29000000.002999901772 27869999.985999990255 3920003.053999990225 60320.652237376 2024-01-11T15:39:13.309325+00:00 19994330.287999991328 29000000.009999990463 27870000.019000019878 3922934.886000006925 60320.652248978 2024-01-11T15:39:14.311698+00:00 19994330.284000039101 28999999.976000070572 27869999.969999998808 3922044.050999999046 60320.652260398 2024-01-11T15:39:15.298450+00:00 19994330.289000000805 29000000.026000019163 27870000.009999990463 3919531.010000004899 60320.652272181 2024-01-11T15:39:16.316439+00:00 19994330.287999998778 29000000.009999990463 27869999.994999971241 3919052.935000001919 60320.652283602 2024-01-11T15:39:17.303238+00:00 19994330.287999998778 29000000.022999998182 27870000.035000029951 3928600.063999981154 60320.652295205 2024-01-11T15:39:18.305680+00:00 19994330.287999998778 28999999.981999989599 27870000.005999978632 3921303.030000001192 60320.652306806 2024-01-11T15:39:19.308053+00:00 19994330.289999991655 29000000.014999989420 27870000.003000020981 3922001.937000005972 60320.652318409 2024-01-11T15:39:20.310493+00:00 19994330.287000000477 28999999.977999929339 27869999.938000019640 3923981.958000003826 60320.652330010 2024-01-11T15:39:21.312883+00:00 19994330.287999998778 29000000.026000019163 27870000.044999960810 3922799.053999990225 60320.652341431 2024-01-11T15:39:22.299628+00:00 19994330.285000000149 29000000.001000050455 27870000.023999989033 3921657.972000002861 60320.652353213 2024-01-11T15:39:23.317628+00:00 19994330.285000000149 28999999.962000001222 27869999.957000020891 3922518.074000000954 60320.652364634 2024-01-11T15:39:24.304399+00:00 19994330.290000021458 28999999.997999999672 27869999.999000009149 3924815.848000019789 60320.652376236 2024-01-11T15:39:25.306803+00:00 19994330.288999971002 29000000.015000000596 27870000.009999990463 3921956.175999999046 60320.652387838 2024-01-11T15:39:26.309172+00:00 19994330.287000000477 29000000.006999999285 27869999.970999959856 3919192.919000000227 60320.652399440 2024-01-11T15:39:27.311588+00:00 19994330.289000030607 28999999.984000001103 27870000.041000008583 3921826.166999996174 60320.652410966 2024-01-11T15:39:28.307464+00:00 19994330.283999979496 28999999.990000009537 27869999.965000029653 3920634.879999995232 60320.652422643 2024-01-11T15:39:29.316337+00:00 19994330.287999991328 28999999.971999999136 27869999.981000069529 3922958.928000003099 60320.652434244 2024-01-11T15:39:30.318699+00:00 19994330.287000000477 29000000.040999978781 27870000.000000000000 3925489.981000006199 60320.652445771 2024-01-11T15:39:31.314572+00:00 19994330.292999979109 28999999.998000029474 27870000.023999929428 3920410.131999998819 60320.652457372 2024-01-11T15:39:32.316969+00:00 19994330.285000029951 29000000.005999978632 27870000.054000020027 3920508.884999989998 60320.652468793 2024-01-11T15:39:33.303727+00:00 19994330.287999991328 28999999.976000010967 27869999.963999990374 3920788.969000012148 60320.652480395 2024-01-11T15:39:34.306133+00:00 19994330.291999999434 29000000.008000019938 27869999.957000020891 3917968.100999981165 60320.652491997 2024-01-11T15:39:35.308499+00:00 19994330.282999988645 29000000.002999961376 27870000.019999980927 3916883.849999994040 60320.652503598 2024-01-11T15:39:36.310867+00:00 19994330.288000050932 29000000.030000030994 27870000.041000008583 3920436.196000009775 60320.652515019 2024-01-11T15:39:37.297612+00:00 19994330.287000000477 29000000.010999981314 27870000.021000031382 3925645.907000004780 60320.652526801 2024-01-11T15:39:38.315616+00:00 19994330.291999999434 28999999.949000000954 27869999.932999968529 3922725.990000010002 60320.652538403 2024-01-11T15:39:39.318045+00:00 19994330.283999979496 29000000.045000020415 27870000.031000021845 3919385.026999980211 60320.652549824 2024-01-11T15:39:40.304823+00:00 19994330.287999991328 28999999.941999968141 27870000.016999959946 3926528.990000010002 60320.652561427 2024-01-11T15:39:41.307258+00:00 19994330.289999961853 29000000.043999969959 27869999.971000079066 3919086.986999989022 60320.652573029 2024-01-11T15:39:42.309652+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3920312.974999994040 60320.652584630 2024-01-11T15:39:43.312020+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3920959.951000005007 60320.652596050 2024-01-11T15:39:44.298764+00:00 19994330.286000009626 28999999.999000068754 27869999.998000029474 3917116.104000002146 60320.652607834 2024-01-11T15:39:45.316859+00:00 19994330.284999970347 29000000.001999970526 27870000.026999950409 3924046.997000008821 60320.652619256 2024-01-11T15:39:46.303724+00:00 19994330.293000098318 29000000.032999988645 27869999.986000001431 3918739.057999997865 60320.652630857 2024-01-11T15:39:47.306085+00:00 19994330.285999890417 28999999.945999979973 27870000.008999999613 3919608.953000009060 60320.652642460 2024-01-11T15:39:48.308528+00:00 19994330.291000008583 28999999.980000019073 27869999.940000001341 3919192.906999974977 60320.652654062 2024-01-11T15:39:49.310917+00:00 19994330.285000089556 29000000.037999991328 27870000.045000001788 3924835.027000010014 60320.652665664 2024-01-11T15:39:50.313304+00:00 19994330.288999918848 28999999.993000030518 27869999.977000009269 3919857.973999977112 60320.652677084 2024-01-11T15:39:51.300052+00:00 19994330.285000089556 29000000.031000021845 27869999.993000000715 3923799.011000037193 60320.652688866 2024-01-11T15:39:52.318066+00:00 19994330.286999940872 28999999.988000039011 27869999.991999980062 3921048.087999999989 60320.652700287 2024-01-11T15:39:53.304827+00:00 19994330.286000009626 28999999.998999949545 27870000.032000008970 3919786.978999971878 60320.652711889 2024-01-11T15:39:54.307204+00:00 19994330.289999961853 28999999.993000030518 27869999.974999990314 3923112.055999993812 60320.652723311 2024-01-11T15:39:55.294020+00:00 19994330.291000008583 29000000.005999919027 27870000.000000000000 3916349.925999999046 60320.652735093 2024-01-11T15:39:56.312021+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3923579.974000037182 60320.652746694 2024-01-11T15:39:57.314392+00:00 19994330.289000030607 29000000.004000071436 27870000.036000009626 3923958.988999962807 60320.652758115 2024-01-11T15:39:58.301145+00:00 19994330.284999970347 29000000.015999909490 27870000.035999950022 3922222.984000027180 60320.652769898 2024-01-11T15:39:59.319202+00:00 19994330.284999970347 28999999.966000080109 27869999.937000039965 3923772.050000011921 60320.652781319 2024-01-11T15:40:00.305973+00:00 19994330.288000110537 29000000.013000000268 27870000.034999970347 3922974.046999990940 60320.652792920 2024-01-11T15:40:01.308340+00:00 19994330.290999889374 29000000.017000000924 27869999.971000019461 3926705.023000001907 60320.652804523 2024-01-11T15:40:02.310809+00:00 19994330.289000030607 29000000.004999998957 27870000.067000031471 3926703.000000000000 60320.652816125 2024-01-11T15:40:03.313173+00:00 19994330.287999991328 28999999.969000000507 27869999.954999979585 3922271.957000017166 60320.652827545 2024-01-11T15:40:04.299917+00:00 19994330.287000060081 29000000.015999998897 27869999.991999980062 3923053.083000003826 60320.652839147 2024-01-11T15:40:05.302284+00:00 19994330.286000009626 29000000.021999981254 27870000.048000041395 3922314.912000000011 60320.652850930 2024-01-11T15:40:06.320313+00:00 19994330.287999991328 28999999.970000028610 27869999.968999978155 3920848.991999983788 60320.652862351 2024-01-11T15:40:07.307107+00:00 19994330.284999970347 29000000.010999981314 27870000.009999990463 3924941.930000007153 60320.652873952 2024-01-11T15:40:08.309490+00:00 19994330.289000030607 28999999.966000020504 27869999.960999969393 3919464.117999970913 60320.652885555 2024-01-11T15:40:09.311926+00:00 19994330.291000001132 29000000.039999961853 27869999.995000001043 3919722.940999985207 60320.652897156 2024-01-11T15:40:10.314298+00:00 19994330.287999998778 28999999.984000030905 27870000.028000000864 3919490.100000023842 60320.652908683 2024-01-11T15:40:11.310172+00:00 19994330.286999989301 28999999.981000009924 27869999.958999991417 3919384.944000006188 60320.652920284 2024-01-11T15:40:12.312533+00:00 19994330.287000000477 29000000.024999979883 27870000.096000079066 3919313.106999992859 60320.652931705 2024-01-11T15:40:13.299314+00:00 19994330.287000000477 29000000.018999990076 27869999.962999939919 3922452.862999976147 60320.652943307 2024-01-11T15:40:14.301740+00:00 19994330.287000000477 28999999.959000051022 27869999.909000039101 3923228.952000021935 60320.652955090 2024-01-11T15:40:15.319744+00:00 19994330.285000000149 29000000.012999951839 27870000.096999999136 3923047.023999989033 60320.652966511 2024-01-11T15:40:16.306546+00:00 19994330.291000008583 28999999.998000029474 27869999.957000020891 3921031.965000032913 60320.652978112 2024-01-11T15:40:17.308911+00:00 19994330.287999991328 29000000.003000020981 27870000.018999930471 3924217.067999958992 60320.652989714 2024-01-11T15:40:18.311278+00:00 19994330.289000000805 28999999.994000021368 27869999.995000001043 3919651.067000031006 60320.653001315 2024-01-11T15:40:19.313644+00:00 19994330.288000021130 28999999.970999959856 27869999.978999968618 3919629.946999967098 60320.653012736 2024-01-11T15:40:20.300406+00:00 19994330.283999979496 29000000.054000020027 27870000.039000030607 3922809.887000023853 60320.653024519 2024-01-11T15:40:21.318424+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3916679.112999976147 60320.653035940 2024-01-11T15:40:22.305196+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3922590.007000029087 60320.653047542 2024-01-11T15:40:23.307610+00:00 19994330.289000030607 29000000.013999938965 27870000.029999971390 3918561.908999979030 60320.653058963 2024-01-11T15:40:24.294371+00:00 19994330.291999999434 28999999.984000090510 27869999.934000018984 3917144.120000004768 60320.653070745 2024-01-11T15:40:25.312360+00:00 19994330.288999971002 28999999.973999980837 27869999.999000001699 3916218.925000011921 60320.653082347 2024-01-11T15:40:26.314726+00:00 19994330.284000039101 29000000.021000031382 27870000.036999989301 3921228.072000027169 60320.653093767 2024-01-11T15:40:27.301494+00:00 19994330.282999988645 28999999.996999979019 27869999.988000009209 3924470.000999987125 60320.653105550 2024-01-11T15:40:28.319563+00:00 19994330.288999971002 28999999.978999968618 27870000.010999988765 3915903.893999993801 60320.653116971 2024-01-11T15:40:29.306328+00:00 19994330.291000008583 29000000.019000049680 27869999.984999999404 3924783.995999991894 60320.653128573 2024-01-11T15:40:30.308716+00:00 19994330.286000009626 28999999.991999980062 27870000.015999998897 3921371.064000010025 60320.653139994 2024-01-11T15:40:31.295461+00:00 19994330.288999971002 28999999.988999959081 27869999.960000008345 3924074.039999961853 60320.653151776 2024-01-11T15:40:32.313450+00:00 19994330.287000000477 29000000.016000028700 27870000.011999990791 3917155.009000002872 60320.653163197 2024-01-11T15:40:33.300196+00:00 19994330.291000008583 28999999.998999949545 27870000.018000010401 3923432.041000009049 60320.653174798 2024-01-11T15:40:34.302589+00:00 19994330.281000021845 28999999.971000079066 27869999.982999980450 3923759.870999991894 60320.653186582 2024-01-11T15:40:35.320663+00:00 19994330.290000021458 29000000.013000011444 27869999.992000039667 3916805.034000039101 60320.653198003 2024-01-11T15:40:36.307424+00:00 19994330.288999918848 29000000.047999981791 27870000.025999959558 3922524.981000006199 60320.653209605 2024-01-11T15:40:37.309878+00:00 19994330.285000089556 28999999.967999998480 27869999.990000009537 3924155.956999958027 60320.653221026 2024-01-11T15:40:38.296632+00:00 19994330.289999961853 29000000.000999998301 27870000.041999999434 3919920.050000011921 60320.653232808 2024-01-11T15:40:39.314628+00:00 19994330.287000060081 29000000.008000001311 27870000.000000000000 3920655.976999998093 60320.653244229 2024-01-11T15:40:40.301381+00:00 19994330.287999991328 28999999.993000000715 27869999.999000009149 3920157.031000018120 60320.653255831 2024-01-11T15:40:41.303796+00:00 19994330.285999890417 29000000.023999989033 27869999.987999979407 3928423.055999993812 60320.653267433 2024-01-11T15:40:42.306217+00:00 19994330.289000030607 28999999.969999998808 27869999.971000019461 3922599.957000017166 60320.653279034 2024-01-11T15:40:43.308597+00:00 19994330.284000039101 28999999.990000009537 27870000.005999978632 3919402.904999970924 60320.653290637 2024-01-11T15:40:44.311044+00:00 19994330.291999939829 29000000.046999990940 27870000.009999990463 3916907.042999982834 60320.653302238 2024-01-11T15:40:45.313415+00:00 19994330.288000110537 28999999.958000030369 27869999.986000061035 3925478.103000044823 60320.653313840 2024-01-11T15:40:46.315809+00:00 19994330.286999940872 29000000.021999958903 27870000.003999948502 3919027.955999969970 60320.653325261 2024-01-11T15:40:47.302570+00:00 19994330.286000009626 28999999.992000039667 27869999.978999968618 3922940.981999992859 60320.653336863 2024-01-11T15:40:48.305011+00:00 19994330.289999961853 28999999.973999980837 27870000.027000069618 3920179.830000042915 60320.653348465 2024-01-11T15:40:49.307417+00:00 19994330.286000009626 29000000.036000009626 27869999.972999930382 3922631.222999989986 60320.653360067 2024-01-11T15:40:50.309807+00:00 19994330.284000039101 28999999.995999988168 27870000.029000040144 3923150.891999959946 60320.653371594 2024-01-11T15:40:51.305762+00:00 19994330.292999979109 28999999.978999968618 27870000.003999948502 3919658.029000043869 60320.653383271 2024-01-11T15:40:52.314647+00:00 19994330.286000009626 28999999.995999988168 27869999.957000020891 3923552.949999988079 60320.653394873 2024-01-11T15:40:53.317019+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3918666.029999970924 60320.653406399 2024-01-11T15:40:54.312878+00:00 19994330.287999991328 28999999.986000001431 27869999.971000079066 3920883.050000011921 60320.653418001 2024-01-11T15:40:55.315281+00:00 19994330.287000060081 29000000.013000071049 27870000.096999999136 3922654.051999986172 60320.653429422 2024-01-11T15:40:56.302066+00:00 19994330.288999918848 29000000.016999959946 27870000.001999970526 3921886.942000031006 60320.653441024 2024-01-11T15:40:57.304448+00:00 19994330.286000009626 29000000.000999931246 27869999.881999969482 3922387.022000014782 60320.653452626 2024-01-11T15:40:58.306904+00:00 19994330.286000009626 28999999.996000051498 27870000.052999969572 3925359.921000003815 60320.653464228 2024-01-11T15:40:59.309271+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3922424.102999926079 60320.653475649 2024-01-11T15:41:00.296035+00:00 19994330.287999991328 28999999.970000028610 27870000.026000019163 3916904.131000041962 60320.653487431 2024-01-11T15:41:01.314030+00:00 19994330.292000059038 29000000.049999948591 27869999.992999911308 3924894.878999948967 60320.653499033 2024-01-11T15:41:02.316449+00:00 19994330.285000000149 28999999.978000041097 27869999.981999989599 3920014.943000078201 60320.653510454 2024-01-11T15:41:03.303237+00:00 19994330.287000000477 28999999.985000010580 27869999.967999998480 3915314.075999975204 60320.653522056 2024-01-11T15:41:04.305609+00:00 19994330.287000000477 29000000.000999931246 27870000.024000000209 3916979.009000062943 60320.653533658 2024-01-11T15:41:05.308040+00:00 19994330.285999998450 28999999.996000051498 27869999.991000000387 3919085.902999997139 60320.653545259 2024-01-11T15:41:06.310432+00:00 19994330.289000000805 29000000.062999960035 27870000.025000009686 3924138.084999918938 60320.653556680 2024-01-11T15:41:07.297176+00:00 19994330.291999999434 28999999.961000081152 27870000.004999998957 3915478.932999968994 60320.653568462 2024-01-11T15:41:08.315173+00:00 19994330.287999998778 29000000.036999940872 27869999.969000011683 3917132.057000041008 60320.653579884 2024-01-11T15:41:09.301979+00:00 19994330.287000000477 28999999.965000029653 27869999.993999991566 3924634.944000006188 60320.653591486 2024-01-11T15:41:10.304385+00:00 19994330.289999991655 28999999.965999960899 27869999.987000018358 3924493.976999998093 60320.653603268 2024-01-11T15:41:11.322388+00:00 19994330.283000018448 29000000.026999950409 27870000.030999988317 3923716.986000061035 60320.653614690 2024-01-11T15:41:12.309192+00:00 19994330.285999979824 28999999.980000019073 27869999.992000009865 3917859.980999947060 60320.653626291 2024-01-11T15:41:13.311555+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3922833.121999979019 60320.653637712 2024-01-11T15:41:14.298301+00:00 19994330.289999991655 28999999.993999999017 27869999.948000010103 3922551.955999969970 60320.653649494 2024-01-11T15:41:15.316303+00:00 19994330.289000000805 28999999.997000001371 27869999.986000001431 3923191.980000019073 60320.653660916 2024-01-11T15:41:16.303141+00:00 19994330.287999991328 29000000.041999999434 27870000.060999989510 3922876.045000075828 60320.653672518 2024-01-11T15:41:17.305529+00:00 19994330.289000030607 28999999.967999991030 27869999.959999978542 3921326.901999949943 60320.653684119 2024-01-11T15:41:18.307903+00:00 19994330.283999979496 28999999.984000001103 27870000.008000019938 3921616.009999989998 60320.653695722 2024-01-11T15:41:19.310339+00:00 19994330.290000021458 29000000.018999990076 27870000.013000011444 3919038.942000031006 60320.653707323 2024-01-11T15:41:20.312725+00:00 19994330.281999949366 29000000.028000000864 27869999.988999959081 3922730.060999989975 60320.653718744 2024-01-11T15:41:21.299469+00:00 19994330.291000008583 28999999.950000021607 27869999.975000020117 3920495.976999998093 60320.653730526 2024-01-11T15:41:22.317464+00:00 19994330.289000030607 29000000.038999971002 27870000.010000050068 3920833.985000013839 60320.653741948 2024-01-11T15:41:23.304295+00:00 19994330.287000000477 28999999.964000049978 27870000.032999988645 3924445.049999951851 60320.653753550 2024-01-11T15:41:24.306687+00:00 19994330.291999999434 29000000.021999958903 27870000.000000000000 3924554.948000072967 60320.653765151 2024-01-11T15:41:25.309074+00:00 19994330.283999979496 29000000.002000030130 27870000.005999919027 3915443.092000008095 60320.653776754 2024-01-11T15:41:26.311524+00:00 19994330.287000000477 28999999.979999959469 27869999.978000041097 3921944.964999914169 60320.653788175 2024-01-11T15:41:27.298266+00:00 19994330.287000000477 29000000.002000030130 27869999.998000029474 3917963.958000063896 60320.653799776 2024-01-11T15:41:28.300636+00:00 19994330.290999948978 28999999.996999979019 27870000.032999988645 3924245.059000014793 60320.653811558 2024-01-11T15:41:29.318630+00:00 19994330.285000089556 29000000.037999991328 27870000.011999960989 3922785.968999981880 60320.653822979 2024-01-11T15:41:30.305407+00:00 19994330.288999918848 28999999.991000000387 27869999.950999978930 3924778.037999988068 60320.653834581 2024-01-11T15:41:31.307799+00:00 19994330.287000060081 28999999.975000020117 27869999.999000068754 3919356.965999960899 60320.653846183 2024-01-11T15:41:32.310178+00:00 19994330.292000059038 28999999.995000060648 27870000.034999970347 3923334.101000071038 60320.653857785 2024-01-11T15:41:33.312617+00:00 19994330.280999898911 29000000.035999890417 27869999.998999949545 3922451.867999910843 60320.653869311 2024-01-11T15:41:34.308499+00:00 19994330.287999991328 28999999.981000069529 27869999.979000091553 3927023.089000105858 60320.653880913 2024-01-11T15:41:35.310867+00:00 19994330.287000060081 29000000.000000000000 27870000.030999898911 3925802.076999903191 60320.653892334 2024-01-11T15:41:36.297610+00:00 19994330.287999991328 28999999.986999988556 27869999.994000080973 3922063.925999999046 60320.653903936 2024-01-11T15:41:37.300071+00:00 19994330.289999961853 29000000.024999979883 27869999.990999940783 3923137.953999996185 60320.653915719 2024-01-11T15:41:38.318079+00:00 19994330.287000060081 28999999.977000001818 27870000.004999998957 3924619.986999989022 60320.653927139 2024-01-11T15:41:39.304863+00:00 19994330.289999961853 29000000.026000019163 27869999.986000061035 3920959.027000070084 60320.653938742 2024-01-11T15:41:40.307287+00:00 19994330.282999988645 28999999.996999979019 27869999.988999959081 3919672.093999981880 60320.653950343 2024-01-11T15:41:41.309655+00:00 19994330.289000030607 28999999.978000041097 27869999.995000001043 3919769.937999964226 60320.653961945 2024-01-11T15:41:42.312026+00:00 19994330.289000030607 29000000.021999958903 27870000.021999999881 3916507.934000014793 60320.653973365 2024-01-11T15:41:43.298777+00:00 19994330.289999961853 29000000.019000049680 27870000.000999998301 3925024.942000031006 60320.653985149 2024-01-11T15:41:44.316881+00:00 19994330.284999970347 28999999.985999941826 27870000.006000000983 3923332.050999999046 60320.653996570 2024-01-11T15:41:45.303632+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3918785.009999989998 60320.654008172 2024-01-11T15:41:46.306011+00:00 19994330.291000008583 28999999.971000079066 27869999.969000011683 3926117.011999965180 60320.654019774 2024-01-11T15:41:47.308444+00:00 19994330.282000061125 29000000.012999888510 27869999.994999971241 3926285.947000027169 60320.654031375 2024-01-11T15:41:48.310822+00:00 19994330.285999890417 29000000.000000000000 27870000.006999999285 3917730.057999968994 60320.654042977 2024-01-11T15:41:49.313194+00:00 19994330.286000009626 28999999.971999999136 27869999.991000000387 3925222.048000096809 60320.654054398 2024-01-11T15:41:50.299948+00:00 19994330.289000030607 28999999.999000068754 27869999.995999988168 3918598.955999969970 60320.654066181 2024-01-11T15:41:51.318025+00:00 19994330.291000008583 29000000.026999998838 27870000.024000048637 3923078.024999976158 60320.654077602 2024-01-11T15:41:52.304788+00:00 19994330.289000030607 28999999.991000000387 27869999.977999988943 3919157.950000048149 60320.654089203 2024-01-11T15:41:53.307156+00:00 19994330.286000009626 29000000.002000000328 27870000.018999990076 3920974.037999988068 60320.654100624 2024-01-11T15:41:54.293951+00:00 19994330.287999991328 29000000.011999990791 27870000.014999989420 3919824.008000016212 60320.654112407 2024-01-11T15:41:55.311945+00:00 19994330.286000009626 28999999.991000000387 27870000.005999978632 3925834.048999906052 60320.654124008 2024-01-11T15:41:56.314314+00:00 19994330.285000000149 29000000.017000019550 27870000.006000038236 3921842.006000041962 60320.654135429 2024-01-11T15:41:57.301061+00:00 19994330.287999998778 28999999.972999989986 27869999.958000000566 3925310.968999981880 60320.654147212 2024-01-11T15:41:58.319125+00:00 19994330.289000000805 29000000.032999988645 27870000.042999979109 3921516.914000033867 60320.654158633 2024-01-11T15:41:59.305904+00:00 19994330.288999989629 28999999.998999979347 27869999.963999990374 3921719.041000009049 60320.654170235 2024-01-11T15:42:00.308297+00:00 19994330.289000000805 28999999.986000001431 27870000.014999989420 3919052.000999927986 60320.654181656 2024-01-11T15:42:01.295108+00:00 19994330.290000010282 29000000.002000030130 27870000.008000019938 3920039.082000017166 60320.654193439 2024-01-11T15:42:02.313098+00:00 19994330.285000000149 29000000.004000011832 27870000.013000011444 3926811.930000067223 60320.654204859 2024-01-11T15:42:03.299840+00:00 19994330.280000001192 28999999.992999970913 27869999.975000020117 3932779.004999995232 60320.654216461 2024-01-11T15:42:04.302208+00:00 19994330.292999979109 28999999.986999988556 27869999.996999979019 3924688.941999911796 60320.654228244 2024-01-11T15:42:05.320241+00:00 19994330.291000008583 29000000.046999990940 27870000.036999940872 3923388.003000020981 60320.654239664 2024-01-11T15:42:06.307003+00:00 19994330.282999988645 28999999.962999999523 27869999.955000039190 3923309.023000001907 60320.654251266 2024-01-11T15:42:07.309424+00:00 19994330.293000008911 29000000.006000038236 27870000.054000020027 3927026.034000039101 60320.654262688 2024-01-11T15:42:08.296258+00:00 19994330.285000000149 29000000.007999960333 27869999.977000001818 3926939.983000040054 60320.654274471 2024-01-11T15:42:09.314256+00:00 19994330.287999991328 28999999.987000048161 27869999.942999958992 3923326.039999961853 60320.654285891 2024-01-11T15:42:10.300998+00:00 19994330.285000029951 28999999.998999949545 27870000.009000059217 3925619.983000040054 60320.654297492 2024-01-11T15:42:11.303373+00:00 19994330.288999971002 28999999.988000039011 27870000.018000010401 3927401.983999968041 60320.654309095 2024-01-11T15:42:12.305804+00:00 19994330.286000009626 29000000.036999940872 27869999.988999959081 3931905.957999945153 60320.654320697 2024-01-11T15:42:13.308194+00:00 19994330.291999999434 28999999.987000111490 27869999.991999980062 3924776.972000002861 60320.654332299 2024-01-11T15:42:14.310592+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3925906.092000008095 60320.654343900 2024-01-11T15:42:15.312980+00:00 19994330.287999991328 28999999.955999970436 27870000.014999989420 3929173.049000024796 60320.654355502 2024-01-11T15:42:16.315352+00:00 19994330.286000009626 29000000.013000011444 27869999.962000008672 3926733.911000012886 60320.654367028 2024-01-11T15:42:17.311209+00:00 19994330.285000029951 29000000.014999989420 27870000.047999981791 3927884.072000027169 60320.654378629 2024-01-11T15:42:18.313581+00:00 19994330.287999991328 28999999.967000011355 27869999.896999958903 3922064.985000013839 60320.654390051 2024-01-11T15:42:19.300437+00:00 19994330.287000000477 29000000.033999919891 27870000.075000051409 3924460.973999977112 60320.654401653 2024-01-11T15:42:20.302815+00:00 19994330.287999991328 29000000.003000020981 27870000.002000000328 3926249.953999996185 60320.654413254 2024-01-11T15:42:21.305192+00:00 19994330.291000008583 28999999.995000001043 27869999.989999998361 3926354.047999978065 60320.654424856 2024-01-11T15:42:22.307600+00:00 19994330.284999970347 28999999.996999979019 27870000.026000000536 3923874.021000028122 60320.654436458 2024-01-11T15:42:23.309963+00:00 19994330.287999991328 28999999.986000061035 27869999.958999991417 3927531.888999938965 60320.654448059 2024-01-11T15:42:24.312332+00:00 19994330.288000110537 29000000.036000009626 27870000.045000001788 3924469.095000029076 60320.654459661 2024-01-11T15:42:25.314697+00:00 19994330.286999940872 29000000.000000000000 27869999.969000011683 3926384.034999967087 60320.654471082 2024-01-11T15:42:26.301505+00:00 19994330.286000009626 28999999.975999951363 27870000.013999998569 3926076.973000050057 60320.654482684 2024-01-11T15:42:27.303894+00:00 19994330.292999979109 29000000.006000038236 27870000.039000000805 3926901.934999942780 60320.654494286 2024-01-11T15:42:28.306270+00:00 19994330.284999970347 29000000.010000001639 27869999.979999989271 3925957.101999998093 60320.654505888 2024-01-11T15:42:29.308701+00:00 19994330.289000030607 28999999.973999999464 27869999.963999990374 3919913.846000074875 60320.654517308 2024-01-11T15:42:30.295442+00:00 19994330.287999991328 29000000.048999991268 27870000.026000019163 3923173.044000030030 60320.654529091 2024-01-11T15:42:31.313430+00:00 19994330.286000009626 28999999.946000009775 27869999.930000010878 3925623.031999946106 60320.654540512 2024-01-11T15:42:32.300193+00:00 19994330.284999970347 29000000.000999998301 27870000.076999958605 3923180.034000039101 60320.654552114 2024-01-11T15:42:33.302632+00:00 19994330.285000089556 29000000.032999988645 27870000.000000000000 3920738.988999962807 60320.654563716 2024-01-11T15:42:34.305010+00:00 19994330.292999979109 29000000.002000000328 27869999.987000048161 3916781.069000006188 60320.654575317 2024-01-11T15:42:35.307420+00:00 19994330.291000008583 28999999.958000000566 27869999.987999979407 3927235.825000048149 60320.654586920 2024-01-11T15:42:36.309835+00:00 19994330.286000009626 29000000.032999988645 27870000.004000011832 3925054.094999908935 60320.654598340 2024-01-11T15:42:37.296587+00:00 19994330.283999919891 28999999.995999988168 27869999.962000008672 3927317.958000063896 60320.654610123 2024-01-11T15:42:38.314578+00:00 19994330.287999991328 28999999.981000009924 27870000.019999980927 3927973.050999999046 60320.654621543 2024-01-11T15:42:39.301325+00:00 19994330.284000039101 28999999.985000010580 27870000.011000040919 3925529.921999930870 60320.654633146 2024-01-11T15:42:40.303773+00:00 19994330.289000030607 29000000.000999990851 27869999.988999959081 3923331.074000000954 60320.654644566 2024-01-11T15:42:41.290522+00:00 19994330.289999961853 29000000.037000000477 27869999.986999988556 3927090.004999995232 60320.654656349 2024-01-11T15:42:42.308549+00:00 19994330.291000008583 29000000.000999990851 27870000.064000010490 3923549.996000051033 60320.654667951 2024-01-11T15:42:43.310976+00:00 19994330.284999970347 28999999.981999989599 27870000.011999960989 3919232.947999954224 60320.654679372 2024-01-11T15:42:44.297738+00:00 19994330.289000030607 29000000.039000030607 27869999.968999978155 3926411.121000051033 60320.654691155 2024-01-11T15:42:45.315748+00:00 19994330.286999940872 28999999.987999979407 27869999.981999989599 3922886.837000011932 60320.654702575 2024-01-11T15:42:46.302493+00:00 19994330.284000039101 29000000.017000019550 27870000.039000030607 3924541.100999950897 60320.654714177 2024-01-11T15:42:47.304889+00:00 19994330.289999961853 28999999.947999950498 27869999.940000060946 3924486.052000045776 60320.654725778 2024-01-11T15:42:48.307263+00:00 19994330.288000110537 29000000.034000039101 27870000.046999931335 3922989.857999920845 60320.654737380 2024-01-11T15:42:49.309656+00:00 19994330.290999889374 28999999.998999949545 27870000.009999990463 3927003.151000022888 60320.654748982 2024-01-11T15:42:50.312073+00:00 19994330.285999998450 28999999.962000008672 27869999.932000041008 3920299.889000058174 60320.654760403 2024-01-11T15:42:51.298812+00:00 19994330.287999998778 29000000.054000020027 27870000.098000049591 3921651.046000003815 60320.654772185 2024-01-11T15:42:52.316811+00:00 19994330.285999998450 28999999.945999979973 27869999.958999991417 3923886.050999999046 60320.654783606 2024-01-11T15:42:53.303555+00:00 19994330.287000000477 28999999.999000068754 27869999.973999980837 3926394.027999997139 60320.654795208 2024-01-11T15:42:54.305998+00:00 19994330.287999998778 29000000.002999901772 27869999.985000010580 3927982.858999968041 60320.654806810 2024-01-11T15:42:55.308382+00:00 19994330.284000009298 29000000.016000028700 27870000.014999989420 3929097.095000029076 60320.654818412 2024-01-11T15:42:56.310788+00:00 19994330.290999978781 29000000.019999980927 27870000.023999929428 3921341.958999990951 60320.654829939 2024-01-11T15:42:57.306701+00:00 19994330.289000000805 28999999.996000051498 27870000.004000071436 3923968.932000041008 60320.654841540 2024-01-11T15:42:58.309086+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3917865.129999995232 60320.654853217 2024-01-11T15:42:59.317962+00:00 19994330.289999991655 29000000.009999990463 27870000.010000001639 3923005.954999924172 60320.654864563 2024-01-11T15:43:00.298221+00:00 19994330.282000008970 28999999.982999920845 27869999.962000001222 3927185.994000076782 60320.654876346 2024-01-11T15:43:01.316264+00:00 19994330.293000008911 29000000.011000040919 27870000.022999998182 3922913.911999940872 60320.654887767 2024-01-11T15:43:02.303032+00:00 19994330.283000018448 28999999.993999961764 27870000.019999999553 3929136.009000062943 60320.654899368 2024-01-11T15:43:03.305412+00:00 19994330.287999991328 28999999.986000061035 27869999.938000008464 3923072.130999923218 60320.654910970 2024-01-11T15:43:04.307839+00:00 19994330.292999979109 29000000.016999959946 27870000.037000000477 3922366.976999998093 60320.654922572 2024-01-11T15:43:05.310213+00:00 19994330.286000009626 29000000.011999998242 27869999.998999979347 3919998.864000082016 60320.654933993 2024-01-11T15:43:06.296959+00:00 19994330.288999971002 28999999.980999998748 27869999.977000001818 3918990.032999991905 60320.654945594 2024-01-11T15:43:07.299319+00:00 19994330.285000029951 29000000.021000009030 27870000.048999991268 3929591.088999987114 60320.654957377 2024-01-11T15:43:08.317375+00:00 19994330.289999961853 28999999.964999988675 27870000.010000020266 3918726.958999990951 60320.654968798 2024-01-11T15:43:09.304128+00:00 19994330.284000039101 29000000.009999990463 27869999.978999968618 3923310.033999919891 60320.654980400 2024-01-11T15:43:10.306509+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3921631.973000050057 60320.654992001 2024-01-11T15:43:11.308915+00:00 19994330.290000021458 29000000.013999998569 27869999.962000008672 3926024.983000040054 60320.655003603 2024-01-11T15:43:12.311281+00:00 19994330.287000000477 29000000.010000020266 27870000.041000008583 3922952.980999947060 60320.655015023 2024-01-11T15:43:13.298035+00:00 19994330.287999991328 28999999.984999980778 27869999.982999980450 3923232.021000028122 60320.655026806 2024-01-11T15:43:14.316024+00:00 19994330.287000000477 28999999.999000009149 27870000.043999969959 3922937.952000021935 60320.655038227 2024-01-11T15:43:15.302829+00:00 19994330.283999979496 28999999.994000021368 27869999.969000041485 3924268.013000010978 60320.655049829 2024-01-11T15:43:16.305213+00:00 19994330.289000030607 29000000.018999990076 27869999.990000009537 3924024.049999999814 60320.655061250 2024-01-11T15:43:17.292013+00:00 19994330.288999918848 29000000.004000011832 27870000.040999948978 3924474.004000000190 60320.655073033 2024-01-11T15:43:18.310055+00:00 19994330.288000110537 28999999.966999951750 27869999.921000000089 3923720.922999999952 60320.655084635 2024-01-11T15:43:19.312424+00:00 19994330.286999940872 29000000.008000019938 27870000.057000041008 3923077.086999998894 60320.655096055 2024-01-11T15:43:20.299168+00:00 19994330.292000059038 29000000.009999990463 27870000.016000028700 3920651.974000000861 60320.655107838 2024-01-11T15:43:21.317164+00:00 19994330.284999970347 29000000.037000000477 27870000.052999969572 3922440.996999998111 60320.655119259 2024-01-11T15:43:22.303995+00:00 19994330.287999991328 28999999.930000010878 27869999.944999929518 3923658.984000001103 60320.655130861 2024-01-11T15:43:23.306365+00:00 19994330.287000060081 29000000.033999979496 27869999.965000029653 3925184.067000002135 60320.655142282 2024-01-11T15:43:24.293139+00:00 19994330.286999940872 28999999.990000009537 27869999.986000061035 3925248.000999997836 60320.655154065 2024-01-11T15:43:25.311193+00:00 19994330.289000030607 29000000.008000019938 27870000.039999961853 3921019.950000002980 60320.655165666 2024-01-11T15:43:26.313565+00:00 19994330.287999991328 29000000.029000040144 27870000.028999920934 3922086.931999995839 60320.655177087 2024-01-11T15:43:27.300308+00:00 19994330.289000030607 28999999.972999930382 27869999.962000008672 3923164.096000000834 60320.655188869 2024-01-11T15:43:28.318292+00:00 19994330.285999890417 28999999.973999980837 27869999.980000019073 3922404.954999998212 60320.655200291 2024-01-11T15:43:29.305162+00:00 19994330.287000060081 29000000.015000101179 27869999.993000030518 3925434.958999998868 60320.655211893 2024-01-11T15:43:30.307541+00:00 19994330.284999970347 29000000.024999979883 27870000.036000009626 3922669.104000002146 60320.655223314 2024-01-11T15:43:31.294313+00:00 19994330.287999991328 28999999.990000009537 27870000.006000038236 3921009.958000003826 60320.655235097 2024-01-11T15:43:32.312368+00:00 19994330.289000030607 28999999.998999949545 27869999.963999990374 3921543.944999999832 60320.655246518 2024-01-11T15:43:33.299108+00:00 19994330.287000060081 28999999.980000019073 27869999.995999928564 3921421.046999990940 60320.655258119 2024-01-11T15:43:34.301471+00:00 19994330.290999889374 29000000.037999991328 27870000.040000081062 3923580.997000008821 60320.655269721 2024-01-11T15:43:35.303870+00:00 19994330.285000089556 28999999.986000061035 27869999.997999910265 3920179.026999995112 60320.655281323 2024-01-11T15:43:36.306353+00:00 19994330.284999970347 28999999.959999918938 27869999.983000040054 3922390.005999996793 60320.655292925 2024-01-11T15:43:37.308724+00:00 19994330.286999940872 29000000.036000009626 27869999.993000000715 3920438.991999999154 60320.655304451 2024-01-11T15:43:38.304598+00:00 19994330.288000110537 29000000.003000020981 27870000.002999991179 3921160.060000001919 60320.655316129 2024-01-11T15:43:39.313531+00:00 19994330.286999940872 29000000.003999948502 27870000.002000000328 3926406.875000000000 60320.655327474 2024-01-11T15:43:40.293771+00:00 19994330.291000008583 28999999.994000080973 27869999.988999988884 3924946.064999998081 60320.655339256 2024-01-11T15:43:41.311762+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3921829.973000004888 60320.655350677 2024-01-11T15:43:42.298519+00:00 19994330.287999991328 28999999.997000001371 27870000.028000000864 3925592.039000004996 60320.655362280 2024-01-11T15:43:43.300970+00:00 19994330.287000000477 29000000.017000000924 27869999.997000008821 3921902.906999989878 60320.655374062 2024-01-11T15:43:44.318967+00:00 19994330.287000000477 28999999.984999999404 27869999.988999988884 3924344.094000012148 60320.655385483 2024-01-11T15:43:45.305754+00:00 19994330.285999998450 28999999.984999999404 27870000.003000020981 3923406.946999996901 60320.655397085 2024-01-11T15:43:46.308181+00:00 19994330.287999998778 28999999.986999999732 27869999.965999960899 3925370.009999989998 60320.655408506 2024-01-11T15:43:47.294926+00:00 19994330.287999998778 29000000.048000011593 27870000.038000050932 3930538.040000007022 60320.655420288 2024-01-11T15:43:48.312912+00:00 19994330.290000010282 28999999.995999988168 27870000.019999980927 3927991.002000004053 60320.655431709 2024-01-11T15:43:49.299652+00:00 19994330.287999998778 28999999.974000010639 27869999.930999990553 3923262.979999988806 60320.655443311 2024-01-11T15:43:50.302049+00:00 19994330.285999979824 29000000.005999978632 27870000.023999989033 3926518.051000013947 60320.655454912 2024-01-11T15:43:51.304433+00:00 19994330.284000009298 28999999.975999981165 27869999.977999988943 3922339.958999990951 60320.655466514 2024-01-11T15:43:52.306839+00:00 19994330.289999991655 29000000.021000031382 27870000.034000039101 3921357.022000014782 60320.655477936 2024-01-11T15:43:53.293654+00:00 19994330.284000009298 29000000.022999998182 27870000.023999989033 3922876.982999979984 60320.655489718 2024-01-11T15:43:54.311638+00:00 19994330.291000008583 29000000.012000020593 27870000.008000019938 3925607.939999998081 60320.655501320 2024-01-11T15:43:55.314009+00:00 19994330.287999991328 28999999.945999979973 27869999.953999999911 3924467.983000009786 60320.655512740 2024-01-11T15:43:56.300748+00:00 19994330.287999991328 29000000.013999998569 27870000.027000010014 3926317.062999994028 60320.655524342 2024-01-11T15:43:57.303197+00:00 19994330.290000021458 29000000.020999971777 27869999.939999941736 3928614.969000012148 60320.655535944 2024-01-11T15:43:58.305569+00:00 19994330.286000009626 28999999.980000019073 27870000.055999990553 3924674.986999989022 60320.655547546 2024-01-11T15:43:59.307948+00:00 19994330.284999970347 28999999.990000009537 27869999.984000090510 3919584.083000003826 60320.655558967 2024-01-11T15:44:00.294741+00:00 19994330.289000030607 28999999.997000038624 27870000.011999960989 3925541.969999998808 60320.655570749 2024-01-11T15:44:01.312726+00:00 19994330.284999970347 29000000.030999898911 27870000.008999940008 3928498.032000004780 60320.655582170 2024-01-11T15:44:02.299467+00:00 19994330.291000008583 28999999.991000059992 27869999.993000030518 3924148.937000005972 60320.655593771 2024-01-11T15:44:03.301838+00:00 19994330.287000000477 28999999.998999949545 27869999.988000039011 3919003.053000003099 60320.655605373 2024-01-11T15:44:04.304277+00:00 19994330.290000021458 29000000.001000050455 27869999.958999991417 3922861.111999989022 60320.655616975 2024-01-11T15:44:05.306654+00:00 19994330.287999991328 28999999.968000050634 27870000.072999950498 3921046.861000000965 60320.655628577 2024-01-11T15:44:06.309053+00:00 19994330.282999988645 29000000.024999979883 27869999.977000001818 3918512.960000007879 60320.655639999 2024-01-11T15:44:07.295880+00:00 19994330.290000021458 29000000.014999989420 27870000.001000050455 3922984.125000000000 60320.655651781 2024-01-11T15:44:08.313874+00:00 19994330.285999950022 28999999.990000009537 27869999.973000049591 3923591.966999977827 60320.655663202 2024-01-11T15:44:09.300623+00:00 19994330.290000081062 28999999.972999930382 27869999.945999979973 3923699.013999999035 60320.655674804 2024-01-11T15:44:10.303012+00:00 19994330.289999961853 29000000.026000019163 27870000.064000010490 3925773.925000011921 60320.655686225 2024-01-11T15:44:11.289808+00:00 19994330.284000039101 29000000.024999979883 27870000.033999919891 3929217.046000003815 60320.655698007 2024-01-11T15:44:12.307807+00:00 19994330.288999918848 29000000.009999990463 27870000.032000061125 3921452.895000011194 60320.655709609 2024-01-11T15:44:13.310212+00:00 19994330.285000089556 28999999.964000109583 27869999.919000029564 3923785.145999997854 60320.655721030 2024-01-11T15:44:14.296980+00:00 19994330.287999991328 29000000.004999998957 27870000.076999899000 3924258.887999982107 60320.655732812 2024-01-11T15:44:15.314972+00:00 19994330.289999961853 29000000.005999919027 27869999.994000080973 3927058.015000015032 60320.655744233 2024-01-11T15:44:16.301720+00:00 19994330.287999991328 29000000.019000049680 27869999.986999999732 3919685.974999994040 60320.655755834 2024-01-11T15:44:17.304087+00:00 19994330.289999961853 28999999.985000010580 27869999.981000009924 3926330.150999993086 60320.655767437 2024-01-11T15:44:18.306533+00:00 19994330.286000009626 28999999.993999961764 27870000.016999989748 3919136.909999995958 60320.655779039 2024-01-11T15:44:19.308913+00:00 19994330.287000060081 28999999.988000001758 27869999.949000000954 3920624.004000008106 60320.655790565 2024-01-11T15:44:20.304829+00:00 19994330.289999961853 29000000.000999998301 27869999.983000010252 3921275.921999990940 60320.655802167 2024-01-11T15:44:21.307258+00:00 19994330.282000061125 29000000.037999998778 27870000.059999998659 3922397.154000014067 60320.655813844 2024-01-11T15:44:22.316132+00:00 19994330.287999991328 28999999.971000000834 27869999.988999988884 3924538.821999996901 60320.655825190 2024-01-11T15:44:23.296394+00:00 19994330.291999939829 28999999.986999999732 27869999.958000000566 3926054.039999992121 60320.655836972 2024-01-11T15:44:24.314386+00:00 19994330.287000060081 29000000.018999990076 27870000.044999990612 3925891.030999987852 60320.655848393 2024-01-11T15:44:25.301169+00:00 19994330.287999991328 29000000.004999998957 27870000.012999981642 3921061.999000012875 60320.655859995 2024-01-11T15:44:26.303542+00:00 19994330.289000030607 28999999.991000000387 27869999.986000001431 3926819.027999997139 60320.655871597 2024-01-11T15:44:27.305955+00:00 19994330.284999970347 28999999.992000009865 27869999.989000018686 3930654.002000033855 60320.655883199 2024-01-11T15:44:28.308364+00:00 19994330.287999991328 29000000.010000020266 27869999.981000009924 3923330.031999946106 60320.655894619 2024-01-11T15:44:29.295114+00:00 19994330.286999940872 28999999.997999969870 27869999.991000000387 3920702.027000010014 60320.655906221 2024-01-11T15:44:30.297491+00:00 19994330.286000009626 28999999.988000039011 27870000.073000010103 3921309.896000028122 60320.655918003 2024-01-11T15:44:31.315484+00:00 19994330.290000081062 29000000.035999950022 27869999.939000010490 3922644.939999998081 60320.655929425 2024-01-11T15:44:32.302297+00:00 19994330.286999940872 28999999.983000040054 27870000.050999999046 3926258.069000006188 60320.655941026 2024-01-11T15:44:33.304675+00:00 19994330.287999991328 28999999.974999960512 27869999.914999961853 3925388.898000001907 60320.655952628 2024-01-11T15:44:34.307072+00:00 19994330.287999991328 29000000.035000029951 27870000.078000068665 3924356.203999996185 60320.655964230 2024-01-11T15:44:35.309494+00:00 19994330.286000009626 28999999.986000001431 27869999.958999991417 3923425.923999965191 60320.655975651 2024-01-11T15:44:36.296238+00:00 19994330.286000009626 28999999.986000001431 27870000.002999901772 3925426.022000014782 60320.655987433 2024-01-11T15:44:37.314229+00:00 19994330.289999999106 29000000.030999958515 27870000.006000038236 3920651.945999979973 60320.655998854 2024-01-11T15:44:38.300996+00:00 19994330.287999998778 28999999.955999970436 27869999.978000041097 3924172.939000010025 60320.656010456 2024-01-11T15:44:39.303410+00:00 19994330.287000000477 29000000.004000071436 27870000.014999989420 3923411.059000014793 60320.656022058 2024-01-11T15:44:40.305806+00:00 19994330.290000010282 29000000.003000020981 27870000.011999960989 3922922.063000022899 60320.656033659 2024-01-11T15:44:41.308186+00:00 19994330.285999998450 29000000.016999959946 27870000.006999969482 3926109.030999958981 60320.656045262 2024-01-11T15:44:42.310620+00:00 19994330.288999989629 29000000.019999980927 27870000.015000101179 3926369.935000001919 60320.656056683 2024-01-11T15:44:43.297360+00:00 19994330.283000010997 28999999.976000070572 27870000.005999919027 3928069.067000031006 60320.656068465 2024-01-11T15:44:44.315353+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3926963.005999981891 60320.656079886 2024-01-11T15:44:45.302106+00:00 19994330.285999979824 29000000.003000020981 27870000.024999979883 3928485.023000001907 60320.656091488 2024-01-11T15:44:46.304534+00:00 19994330.288000021130 29000000.028000000864 27870000.025000099093 3927198.013999999035 60320.656102908 2024-01-11T15:44:47.291290+00:00 19994330.290999978781 28999999.980999950320 27869999.957999940962 3929800.852999985218 60320.656114691 2024-01-11T15:44:48.309311+00:00 19994330.285000000149 28999999.973999980837 27869999.986999988556 3920496.952000021935 60320.656126293 2024-01-11T15:44:49.311700+00:00 19994330.290000021458 29000000.047999981791 27870000.016000028700 3926681.094999969006 60320.656137714 2024-01-11T15:44:50.298450+00:00 19994330.282999988645 28999999.984000090510 27869999.968999978155 3928913.955000042915 60320.656149496 2024-01-11T15:44:51.316432+00:00 19994330.291999999434 28999999.995999928564 27870000.024999979883 3927515.923999965191 60320.656160916 2024-01-11T15:44:52.303184+00:00 19994330.283999979496 29000000.032999988645 27870000.057000041008 3923509.134999989998 60320.656172519 2024-01-11T15:44:53.305588+00:00 19994330.290000021458 28999999.957000020891 27869999.955999970436 3927172.979000031948 60320.656183939 2024-01-11T15:44:54.292357+00:00 19994330.287999991328 29000000.001999970526 27869999.982000000775 3927134.041999996174 60320.656195722 2024-01-11T15:44:55.310380+00:00 19994330.290000021458 29000000.028000000864 27870000.019000001252 3922679.915000020992 60320.656207143 2024-01-11T15:44:56.297176+00:00 19994330.286000009626 28999999.986999999732 27870000.051000010222 3926377.074000000954 60320.656218745 2024-01-11T15:44:57.299553+00:00 19994330.284999970347 28999999.995000001043 27869999.929999988526 3926442.041000009049 60320.656230527 2024-01-11T15:44:58.317550+00:00 19994330.287000000477 29000000.000999998301 27870000.008999988437 3928347.000999987125 60320.656241948 2024-01-11T15:44:59.304297+00:00 19994330.289000030607 29000000.028000000864 27870000.008000019938 3927157.916000009049 60320.656253550 2024-01-11T15:45:00.306711+00:00 19994330.287999991328 28999999.980999991298 27869999.990000009537 3923038.986999989022 60320.656265152 2024-01-11T15:45:01.309092+00:00 19994330.289999961853 28999999.987000018358 27870000.016999989748 3921475.039999961853 60320.656276754 2024-01-11T15:45:02.311509+00:00 19994330.285000029951 28999999.993999991566 27869999.974999990314 3920883.955000042915 60320.656288099 2024-01-11T15:45:03.291788+00:00 19994330.291999999434 29000000.008999999613 27870000.021000031382 3923081.055000007153 60320.656299882 2024-01-11T15:45:04.309777+00:00 19994330.284000039101 28999999.986999988556 27870000.014999989420 3921041.986999989022 60320.656311302 2024-01-11T15:45:05.296529+00:00 19994330.286999940872 29000000.035000029951 27869999.995000001043 3922964.959999979008 60320.656322904 2024-01-11T15:45:06.298920+00:00 19994330.286000009626 28999999.967999991030 27869999.988999959081 3926033.021000028122 60320.656334687 2024-01-11T15:45:07.316955+00:00 19994330.289999961853 29000000.010999981314 27870000.006000038236 3924226.011999965180 60320.656346108 2024-01-11T15:45:08.303705+00:00 19994330.289000030607 29000000.004999998957 27869999.968999978155 3927603.074000000954 60320.656357710 2024-01-11T15:45:09.306114+00:00 19994330.287999991328 28999999.960000038147 27870000.004999998957 3927471.981999992859 60320.656369312 2024-01-11T15:45:10.308522+00:00 19994330.291000008583 29000000.046000000089 27870000.038999971002 3929949.924000024796 60320.656380913 2024-01-11T15:45:11.310892+00:00 19994330.282000061125 28999999.960999969393 27869999.951000031084 3929617.078999996185 60320.656392334 2024-01-11T15:45:12.297636+00:00 19994330.286000009626 29000000.012000020593 27869999.994000021368 3922841.992999970913 60320.656403935 2024-01-11T15:45:13.299998+00:00 19994330.287999991328 29000000.014999989420 27870000.026000019163 3928302.964000045788 60320.656415538 2024-01-11T15:45:14.302455+00:00 19994330.291000008583 29000000.020000040531 27870000.007999900728 3925741.928999959957 60320.656427139 2024-01-11T15:45:15.304835+00:00 19994330.286999940872 28999999.978999968618 27869999.971999999136 3928739.071000040043 60320.656438741 2024-01-11T15:45:16.307216+00:00 19994330.289000030607 28999999.998000029474 27870000.015000101179 3924328.947999954224 60320.656450342 2024-01-11T15:45:17.309605+00:00 19994330.286000009626 29000000.008999940008 27869999.987999919802 3925697.063000022899 60320.656461944 2024-01-11T15:45:18.311971+00:00 19994330.292999979109 28999999.991000059992 27870000.003000020981 3925880.064000010025 60320.656473365 2024-01-11T15:45:19.298736+00:00 19994330.281000021845 29000000.001999970526 27870000.013000011444 3926591.828000009060 60320.656484967 2024-01-11T15:45:20.301113+00:00 19994330.288999918848 29000000.004999998957 27870000.044000029564 3926341.127999960911 60320.656496569 2024-01-11T15:45:21.303512+00:00 19994330.284000039101 28999999.986999988556 27869999.975000020117 3928891.900000036228 60320.656508170 2024-01-11T15:45:22.305887+00:00 19994330.291000008583 29000000.001000050455 27869999.989999890327 3922790.022000014782 60320.656519591 2024-01-11T15:45:23.292660+00:00 19994330.291000008583 29000000.002999901772 27869999.975000020117 3928107.967999995220 60320.656531374 2024-01-11T15:45:24.310706+00:00 19994330.287999991328 28999999.976000070572 27869999.984000090510 3923928.088999987114 60320.656542975 2024-01-11T15:45:25.313073+00:00 19994330.286999940872 29000000.009999990463 27869999.995999928564 3922276.948000013828 60320.656554396 2024-01-11T15:45:26.299815+00:00 19994330.286000009626 29000000.044000029564 27870000.037000060081 3927418.012999951839 60320.656565998 2024-01-11T15:45:27.302183+00:00 19994330.284000039101 28999999.960999969393 27869999.991999980062 3926017.035000026226 60320.656577600 2024-01-11T15:45:28.304618+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3925275.995000004768 60320.656589201 2024-01-11T15:45:29.306989+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3925333.963999987114 60320.656600622 2024-01-11T15:45:30.293780+00:00 19994330.289000030607 28999999.980000019073 27869999.962000008672 3925825.901000022888 60320.656612405 2024-01-11T15:45:31.311803+00:00 19994330.285000000149 29000000.001999970526 27870000.034999970347 3926632.115000010002 60320.656623826 2024-01-11T15:45:32.298555+00:00 19994330.289999999106 29000000.009999990463 27870000.034000039101 3925976.892999947071 60320.656635427 2024-01-11T15:45:33.300926+00:00 19994330.284000009298 29000000.032999999821 27869999.989000000060 3927752.128000020981 60320.656647029 2024-01-11T15:45:34.303335+00:00 19994330.286999989301 28999999.969000000507 27869999.988999988884 3922049.986999989022 60320.656658632 2024-01-11T15:45:35.305783+00:00 19994330.289000000805 29000000.014999989420 27870000.034000009298 3923243.019999980927 60320.656670233 2024-01-11T15:45:36.308148+00:00 19994330.287999998778 28999999.978999998420 27869999.966999989003 3921855.986000061035 60320.656681654 2024-01-11T15:45:37.294920+00:00 19994330.288999989629 29000000.028000008315 27869999.988999988884 3926277.942000031006 60320.656693437 2024-01-11T15:45:38.312937+00:00 19994330.291999999434 29000000.007999990135 27870000.034000009298 3926096.023000001907 60320.656704857 2024-01-11T15:45:39.299681+00:00 19994330.286000009626 28999999.988999988884 27870000.004999998957 3926366.034999967087 60320.656716459 2024-01-11T15:45:40.302046+00:00 19994330.285000000149 28999999.998000029474 27869999.995000001043 3923252.995000004768 60320.656728060 2024-01-11T15:45:41.304419+00:00 19994330.291000008583 28999999.978999968618 27869999.964999999851 3930247.027999997139 60320.656739663 2024-01-11T15:45:42.306892+00:00 19994330.282000008970 28999999.994000021368 27869999.995999988168 3920075.021999955177 60320.656751189 2024-01-11T15:45:43.302761+00:00 19994330.286999970675 29000000.038999971002 27870000.008000019938 3921633.945000051986 60320.656762791 2024-01-11T15:45:44.305162+00:00 19994330.291000008583 28999999.970000028610 27870000.029999971390 3920219.930999993812 60320.656774468 2024-01-11T15:45:45.314062+00:00 19994330.287000000477 28999999.999000009149 27869999.992000039667 3921862.056999921799 60320.656785814 2024-01-11T15:45:46.294300+00:00 19994330.291000008583 29000000.023999989033 27870000.028999980539 3925446.046000003815 60320.656797596 2024-01-11T15:45:47.312291+00:00 19994330.283999979496 28999999.969999969006 27869999.945999979973 3924697.980000019073 60320.656809017 2024-01-11T15:45:48.299034+00:00 19994330.288000050932 28999999.998000029474 27870000.018999990076 3922137.971000074875 60320.656820619 2024-01-11T15:45:49.301454+00:00 19994330.283999979496 29000000.001999970526 27869999.995000001043 3923503.907999991905 60320.656832220 2024-01-11T15:45:50.303821+00:00 19994330.292999979109 29000000.004999998957 27869999.984000030905 3922133.138999938965 60320.656843822 2024-01-11T15:45:51.306224+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3919954.965000032913 60320.656855243 2024-01-11T15:45:52.292996+00:00 19994330.285000029951 28999999.934000018984 27870000.004999998957 3920382.973999977112 60320.656866845 2024-01-11T15:45:53.295366+00:00 19994330.289999961853 29000000.050000071526 27870000.026999950409 3928386.996000051033 60320.656878627 2024-01-11T15:45:54.313360+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3920287.995000004768 60320.656890048 2024-01-11T15:45:55.300108+00:00 19994330.282999988645 28999999.995000001043 27870000.001999970526 3923959.085999966133 60320.656901650 2024-01-11T15:45:56.302521+00:00 19994330.286000009626 28999999.990000009537 27869999.988000039011 3924533.944999932777 60320.656913251 2024-01-11T15:45:57.304903+00:00 19994330.289999961853 29000000.053999900818 27870000.060000058264 3925617.019000052940 60320.656924853 2024-01-11T15:45:58.307278+00:00 19994330.284000039101 28999999.946000099182 27869999.944999929518 3925438.993999958038 60320.656936274 2024-01-11T15:45:59.294046+00:00 19994330.291000008583 28999999.994999889284 27870000.024000048637 3924347.008000016212 60320.656948056 2024-01-11T15:46:00.312035+00:00 19994330.289999961853 29000000.045000080019 27870000.006999969482 3920987.050999999046 60320.656959477 2024-01-11T15:46:01.298785+00:00 19994330.289000030607 28999999.975999951363 27869999.968999978155 3924114.960000038147 60320.656971078 2024-01-11T15:46:02.301157+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3926772.985000013839 60320.656982681 2024-01-11T15:46:03.303639+00:00 19994330.286000009626 29000000.034000039101 27870000.055999990553 3923445.957999945153 60320.656994282 2024-01-11T15:46:04.306012+00:00 19994330.284999970347 28999999.968999978155 27869999.879999998957 3928439.014000058174 60320.657005885 2024-01-11T15:46:05.308420+00:00 19994330.287000060081 29000000.032999988645 27870000.106000069529 3922611.082000017166 60320.657017305 2024-01-11T15:46:06.295202+00:00 19994330.286999940872 28999999.998000029474 27870000.003999948502 3927008.985000013839 60320.657029088 2024-01-11T15:46:07.313211+00:00 19994330.291000008583 28999999.965000029653 27869999.956000089645 3924897.943999886978 60320.657040509 2024-01-11T15:46:08.299968+00:00 19994330.289000030607 29000000.005999919027 27869999.990999940783 3919728.989000082016 60320.657052110 2024-01-11T15:46:09.302343+00:00 19994330.284999970347 29000000.036000009626 27870000.029000040144 3928149.072000027169 60320.657063533 2024-01-11T15:46:10.289210+00:00 19994330.287000060081 28999999.975999999791 27869999.932999968529 3923142.886999965180 60320.657075315 2024-01-11T15:46:11.307224+00:00 19994330.286000009626 29000000.002999991179 27870000.052999969572 3923334.975999950897 60320.657086917 2024-01-11T15:46:12.309625+00:00 19994330.286999940872 29000000.006000000983 27869999.997999999672 3924418.029000043869 60320.657098338 2024-01-11T15:46:13.296399+00:00 19994330.289000030607 28999999.974000010639 27870000.001000009477 3923900.032999991905 60320.657110120 2024-01-11T15:46:14.314391+00:00 19994330.291000008583 28999999.999000001699 27869999.978000000119 3920159.975000023842 60320.657121541 2024-01-11T15:46:15.301147+00:00 19994330.289999961853 29000000.015000019222 27870000.006999999285 3924785.100999950897 60320.657133142 2024-01-11T15:46:16.303522+00:00 19994330.282999988645 29000000.001999970526 27870000.021000001580 3929312.897000073921 60320.657144564 2024-01-11T15:46:17.290314+00:00 19994330.289999961853 28999999.996000021696 27869999.990000009537 3928302.065999985207 60320.657156346 2024-01-11T15:46:18.308310+00:00 19994330.284000039101 29000000.009999990463 27869999.988999988884 3927137.976999998093 60320.657167768 2024-01-11T15:46:19.295124+00:00 19994330.289999961853 28999999.978999998420 27869999.991000000387 3925471.993999958038 60320.657179370 2024-01-11T15:46:20.297542+00:00 19994330.287000060081 29000000.001999970526 27870000.046999990940 3924333.950000048149 60320.657191152 2024-01-11T15:46:21.315538+00:00 19994330.287999991328 29000000.048000041395 27869999.971999999136 3926855.009999989998 60320.657202573 2024-01-11T15:46:22.302276+00:00 19994330.287999991328 28999999.964999970049 27870000.032000008970 3928106.011999965180 60320.657214174 2024-01-11T15:46:23.304653+00:00 19994330.289000030607 28999999.989000018686 27869999.994000021368 3922298.057000041008 60320.657225702 2024-01-11T15:46:24.300645+00:00 19994330.287999991328 29000000.028000000864 27869999.970999959856 3924219.969999908935 60320.657237379 2024-01-11T15:46:25.309543+00:00 19994330.284000001848 28999999.995000001043 27869999.999000009149 3923641.053000092972 60320.657248725 2024-01-11T15:46:26.289820+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3926285.930999993812 60320.657260507 2024-01-11T15:46:27.307837+00:00 19994330.287999998778 28999999.964000049978 27870000.022000011057 3922899.034999967087 60320.657271928 2024-01-11T15:46:28.294582+00:00 19994330.291999999434 29000000.010999921709 27870000.029999971390 3925241.981999992859 60320.657283530 2024-01-11T15:46:29.296945+00:00 19994330.286000009626 29000000.004999998957 27869999.989000018686 3923564.960999966133 60320.657295312 2024-01-11T15:46:30.314936+00:00 19994330.289000000805 29000000.014000058174 27870000.026999950409 3921034.956000090111 60320.657306733 2024-01-11T15:46:31.301743+00:00 19994330.285999979824 29000000.014000058174 27869999.981999989599 3923147.109999895096 60320.657318335 2024-01-11T15:46:32.304127+00:00 19994330.289999991655 29000000.012999888510 27869999.999000068754 3923800.958000063896 60320.657329937 2024-01-11T15:46:33.306541+00:00 19994330.282000008970 28999999.943000078201 27869999.903999920934 3921213.154999970924 60320.657341538 2024-01-11T15:46:34.308922+00:00 19994330.289000000805 29000000.003000020981 27870000.042000059038 3926294.863999962807 60320.657352959 2024-01-11T15:46:35.295677+00:00 19994330.293000008911 29000000.011999960989 27870000.039999961853 3924344.006000041962 60320.657364561 2024-01-11T15:46:36.298055+00:00 19994330.285000000149 29000000.016000028700 27869999.947000030428 3923206.976000071038 60320.657376163 2024-01-11T15:46:37.300442+00:00 19994330.287999991328 28999999.979999899864 27870000.000000000000 3924395.986999989022 60320.657387765 2024-01-11T15:46:38.302863+00:00 19994330.289000030607 29000000.003000020981 27870000.006999969482 3921500.095999956131 60320.657399366 2024-01-11T15:46:39.305241+00:00 19994330.285999950022 28999999.990000009537 27869999.999000068754 3921677.894999980927 60320.657410968 2024-01-11T15:46:40.307655+00:00 19994330.285000029951 29000000.014999989420 27870000.041000008583 3920341.952000021935 60320.657422570 2024-01-11T15:46:41.310061+00:00 19994330.287000000477 28999999.999000068754 27869999.974999900907 3926323.031000018120 60320.657433991 2024-01-11T15:46:42.296813+00:00 19994330.288999971002 28999999.987999919802 27869999.971000079066 3919302.085999966133 60320.657445592 2024-01-11T15:46:43.299181+00:00 19994330.291999999434 28999999.996000051498 27870000.001999970526 3923612.103999971878 60320.657457194 2024-01-11T15:46:44.301573+00:00 19994330.286000009626 29000000.024000048637 27870000.026000019163 3917223.789000033867 60320.657468796 2024-01-11T15:46:45.303988+00:00 19994330.287000000477 29000000.007999900728 27869999.991999980062 3921051.986000061035 60320.657480217 2024-01-11T15:46:46.290738+00:00 19994330.287000000477 28999999.993000030518 27870000.034000039101 3919718.103999971878 60320.657492000 2024-01-11T15:46:47.308749+00:00 19994330.287000000477 28999999.984999999404 27869999.977999929339 3919395.995999931823 60320.657503601 2024-01-11T15:46:48.311144+00:00 19994330.286000009626 29000000.028000000864 27870000.019999980927 3922659.928000092972 60320.657515022 2024-01-11T15:46:49.297891+00:00 19994330.290000021458 28999999.965999998152 27869999.948000069708 3923364.983999968041 60320.657526623 2024-01-11T15:46:50.300259+00:00 19994330.289999961853 29000000.037000000477 27870000.059999991208 3920379.120999931823 60320.657538225 2024-01-11T15:46:51.302659+00:00 19994330.287999991328 28999999.984999999404 27869999.978999998420 3919648.918000102043 60320.657549828 2024-01-11T15:46:52.305153+00:00 19994330.287999991328 28999999.978000018746 27870000.004000011832 3919798.040999888908 60320.657561249 2024-01-11T15:46:53.291901+00:00 19994330.289000030607 29000000.023999989033 27869999.993000000715 3920915.080000042915 60320.657573032 2024-01-11T15:46:54.309952+00:00 19994330.286000009626 28999999.970999989659 27870000.009999990463 3923546.909000039101 60320.657584453 2024-01-11T15:46:55.296747+00:00 19994330.284000039101 28999999.992000009865 27869999.978999998420 3920685.985000013839 60320.657596054 2024-01-11T15:46:56.299115+00:00 19994330.286999940872 29000000.028000000864 27870000.020000010729 3921702.964999914169 60320.657607837 2024-01-11T15:46:57.317103+00:00 19994330.291000008583 29000000.013999998569 27869999.963999990374 3921845.997000098228 60320.657619257 2024-01-11T15:46:58.303851+00:00 19994330.284000039101 28999999.990000009537 27870000.013999998569 3923410.097000002861 60320.657630859 2024-01-11T15:46:59.306258+00:00 19994330.291999939829 28999999.968999978155 27869999.964000020176 3914768.900999904145 60320.657642280 2024-01-11T15:47:00.293018+00:00 19994330.284999970347 29000000.028999980539 27870000.030999958515 3922038.078999996185 60320.657654063 2024-01-11T15:47:01.311047+00:00 19994330.286000009626 28999999.968000050634 27869999.987000048161 3922834.991000055801 60320.657665484 2024-01-11T15:47:02.297827+00:00 19994330.285000089556 29000000.022999998182 27870000.048999968916 3920645.929999948014 60320.657677086 2024-01-11T15:47:03.300197+00:00 19994330.291000008583 28999999.982999980450 27869999.948000010103 3923693.129999995232 60320.657688687 2024-01-11T15:47:04.302563+00:00 19994330.287999991328 29000000.010999981314 27870000.003000020981 3920844.009999989998 60320.657700289 2024-01-11T15:47:05.304931+00:00 19994330.287999991328 28999999.986000001431 27870000.021999958903 3918190.005000113975 60320.657711891 2024-01-11T15:47:06.307367+00:00 19994330.288999918848 29000000.019000049680 27869999.998000029474 3924148.921999930870 60320.657723417 2024-01-11T15:47:07.303247+00:00 19994330.288000110537 28999999.992999911308 27869999.961000028998 3919762.980000019073 60320.657735095 2024-01-11T15:47:08.312209+00:00 19994330.286999940872 29000000.004999998957 27870000.045000020415 3917804.953999996185 60320.657746440 2024-01-11T15:47:09.292448+00:00 19994330.284999970347 28999999.984000090510 27869999.918999910355 3919689.029999970924 60320.657758223 2024-01-11T15:47:10.310438+00:00 19994330.290000081062 29000000.021999958903 27870000.060000058264 3921905.024999976158 60320.657769643 2024-01-11T15:47:11.297176+00:00 19994330.287999991328 29000000.019000049680 27870000.029000040144 3923620.013000010978 60320.657781245 2024-01-11T15:47:12.299560+00:00 19994330.286999940872 28999999.963999990374 27869999.965999960899 3922671.966000080109 60320.657792847 2024-01-11T15:47:13.301999+00:00 19994330.289000030607 29000000.013000011444 27870000.052999969572 3918941.026999949943 60320.657804449 2024-01-11T15:47:14.304396+00:00 19994330.284999970347 29000000.003999948502 27869999.983000040054 3922130.972000002861 60320.657816051 2024-01-11T15:47:15.306807+00:00 19994330.292000059038 28999999.990000009537 27870000.019999980927 3921684.942999958992 60320.657827472 2024-01-11T15:47:16.293577+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3918018.080000042915 60320.657839254 2024-01-11T15:47:17.311563+00:00 19994330.287999991328 29000000.023999929428 27869999.967999938875 3920704.046000003815 60320.657850675 2024-01-11T15:47:18.298308+00:00 19994330.285000000149 28999999.954000119120 27869999.991000059992 3917586.930999993812 60320.657862276 2024-01-11T15:47:19.300681+00:00 19994330.287999998778 29000000.028999920934 27869999.988999959081 3921271.074000000954 60320.657873878 2024-01-11T15:47:20.303104+00:00 19994330.290000010282 28999999.963999990374 27870000.001000050455 3918382.945999979973 60320.657885480 2024-01-11T15:47:21.305499+00:00 19994330.289000000805 29000000.022000070661 27870000.009999990463 3918773.032999991905 60320.657896901 2024-01-11T15:47:22.292275+00:00 19994330.287999998778 29000000.014999989420 27870000.000000000000 3921124.984000086784 60320.657908684 2024-01-11T15:47:23.310313+00:00 19994330.283999990672 29000000.031000021845 27870000.036000009626 3917890.062999964226 60320.657920286 2024-01-11T15:47:24.312675+00:00 19994330.288999989629 28999999.945000000298 27869999.934999939054 3920289.962000011932 60320.657931706 2024-01-11T15:47:25.299416+00:00 19994330.288000021130 29000000.000000000000 27869999.980000019073 3920462.980000019073 60320.657943308 2024-01-11T15:47:26.301788+00:00 19994330.289000000805 29000000.019000008702 27870000.062000039965 3921928.962999939919 60320.657954910 2024-01-11T15:47:27.304206+00:00 19994330.287999991328 29000000.021999999881 27869999.981999989599 3923182.021999955177 60320.657966512 2024-01-11T15:47:28.306608+00:00 19994330.288000021130 28999999.947999998927 27869999.983999971300 3919268.057000041008 60320.657977933 2024-01-11T15:47:29.293420+00:00 19994330.287999991328 29000000.014999989420 27870000.011999998242 3917864.909000039101 60320.657989716 2024-01-11T15:47:30.311451+00:00 19994330.287999991328 29000000.000000000000 27869999.984999999404 3923506.995000004768 60320.658001137 2024-01-11T15:47:31.298199+00:00 19994330.285999979824 29000000.020000010729 27870000.013000000268 3912441.043999909889 60320.658012738 2024-01-11T15:47:32.300566+00:00 19994330.283000048250 29000000.000000000000 27870000.039000000805 3923391.946000099182 60320.658024339 2024-01-11T15:47:33.302940+00:00 19994330.289999961853 29000000.017999980599 27869999.977000001818 3918920.080999969970 60320.658035942 2024-01-11T15:47:34.305377+00:00 19994330.287999991328 28999999.962000008672 27869999.969000011683 3920877.001999973785 60320.658047543 2024-01-11T15:47:35.307755+00:00 19994330.292000059038 29000000.035000029951 27870000.032000008970 3917340.009000062943 60320.658058965 2024-01-11T15:47:36.294539+00:00 19994330.282999988645 28999999.981999989599 27869999.995999988168 3922143.012999891769 60320.658070748 2024-01-11T15:47:37.312583+00:00 19994330.289999961853 28999999.995000001043 27870000.001000020653 3924505.951000093948 60320.658082168 2024-01-11T15:47:38.299336+00:00 19994330.286000009626 29000000.002999961376 27869999.958999991417 3921715.968999981880 60320.658093770 2024-01-11T15:47:39.301719+00:00 19994330.285000029951 29000000.012000020593 27870000.053999960423 3920822.950999975204 60320.658105191 2024-01-11T15:47:40.288489+00:00 19994330.287999991328 28999999.986999988556 27869999.973000049591 3925397.180999993812 60320.658116974 2024-01-11T15:47:41.306546+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3921579.914000033867 60320.658128575 2024-01-11T15:47:42.308916+00:00 19994330.291000008583 28999999.955999970436 27869999.906000021845 3925985.922999978065 60320.658139997 2024-01-11T15:47:43.295712+00:00 19994330.283999979496 29000000.029000040144 27870000.066999968141 3926400.075000048149 60320.658151779 2024-01-11T15:47:44.313741+00:00 19994330.288000050932 28999999.990000009537 27869999.984000030905 3924266.010999917984 60320.658163200 2024-01-11T15:47:45.300481+00:00 19994330.286999940872 29000000.003000020981 27869999.956999961287 3922018.027999997139 60320.658174802 2024-01-11T15:47:46.302849+00:00 19994330.286000009626 28999999.996999979019 27870000.068000018597 3927258.022000073921 60320.658186328 2024-01-11T15:47:47.298721+00:00 19994330.289999961853 29000000.019000049680 27869999.977999988943 3923080.865999937057 60320.658198005 2024-01-11T15:47:48.307629+00:00 19994330.286000009626 29000000.003999948502 27869999.988000039011 3927832.093000053894 60320.658209350 2024-01-11T15:47:49.287876+00:00 19994330.289999961853 28999999.990999940783 27870000.018999930471 3927306.021999955177 60320.658221133 2024-01-11T15:47:50.305910+00:00 19994330.289000030607 29000000.009000059217 27869999.960000038147 3923981.981000000145 60320.658232810 2024-01-11T15:47:51.314831+00:00 19994330.287999991328 28999999.996999979019 27870000.029000040144 3925437.929000000004 60320.658244156 2024-01-11T15:47:52.295069+00:00 19994330.282000061125 29000000.014999989420 27869999.980999950320 3920722.064999999013 60320.658255938 2024-01-11T15:47:53.313063+00:00 19994330.289999961853 28999999.949000000954 27869999.960000038147 3919983.927999998908 60320.658267359 2024-01-11T15:47:54.299812+00:00 19994330.287000060081 29000000.006000038236 27870000.087000008672 3919993.986000000965 60320.658278961 2024-01-11T15:47:55.302231+00:00 19994330.287999991328 29000000.046999931335 27869999.965999960899 3919538.075999998022 60320.658290382 2024-01-11T15:47:56.288975+00:00 19994330.289999961853 28999999.989000078291 27870000.011999960989 3920854.959000003058 60320.658302165 2024-01-11T15:47:57.307006+00:00 19994330.287999991328 28999999.957999940962 27869999.941000100225 3918310.004999998957 60320.658313585 2024-01-11T15:47:58.293790+00:00 19994330.287000060081 29000000.018000010401 27870000.070999979973 3924530.000999997836 60320.658325187 2024-01-11T15:47:59.296158+00:00 19994330.287999991328 29000000.014000058174 27870000.004999998957 3919689.987999998033 60320.658336970 2024-01-11T15:48:00.314159+00:00 19994330.286000009626 28999999.998999949545 27869999.959999918938 3926171.920000001788 60320.658348390 2024-01-11T15:48:01.300908+00:00 19994330.285999890417 28999999.986000001431 27870000.026000019163 3919289.078000002075 60320.658359992 2024-01-11T15:48:02.303336+00:00 19994330.291000008583 28999999.971000000834 27869999.925999999046 3923813.053000003099 60320.658371594 2024-01-11T15:48:03.305712+00:00 19994330.285000089556 29000000.066000010818 27870000.096000079066 3918548.967000000179 60320.658383196 2024-01-11T15:48:04.308124+00:00 19994330.286000009626 28999999.932999998331 27869999.942999958992 3922630.033999993932 60320.658394617 2024-01-11T15:48:05.294907+00:00 19994330.292999979109 29000000.021999999881 27869999.980999950320 3920293.061999998987 60320.658406219 2024-01-11T15:48:06.297278+00:00 19994330.286000009626 29000000.012999981642 27870000.053000088781 3925878.879000001121 60320.658417820 2024-01-11T15:48:07.299643+00:00 19994330.286999940872 28999999.998000029474 27870000.008999999613 3920022.034999995958 60320.658429421 2024-01-11T15:48:08.302011+00:00 19994330.286000009626 29000000.000999990851 27869999.962000001222 3922049.034000008833 60320.658441023 2024-01-11T15:48:09.304424+00:00 19994330.284999970347 28999999.978000018746 27869999.980999991298 3923061.939999998081 60320.658452625 2024-01-11T15:48:10.306813+00:00 19994330.292000059038 29000000.034000009298 27870000.070000011474 3920212.063999996055 60320.658464227 2024-01-11T15:48:11.309227+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3918587.068000004161 60320.658475648 2024-01-11T15:48:12.296013+00:00 19994330.291000001132 28999999.969000041485 27869999.951999988407 3916983.943000004161 60320.658487250 2024-01-11T15:48:13.298394+00:00 19994330.282999999821 29000000.000999990851 27870000.006000008434 3917025.951999992132 60320.658498852 2024-01-11T15:48:14.300759+00:00 19994330.291000008583 29000000.004999998957 27869999.991000000387 3921141.056000009179 60320.658510453 2024-01-11T15:48:15.303161+00:00 19994330.285000000149 29000000.004999998957 27870000.052999999374 3925770.922999992967 60320.658521874 2024-01-11T15:48:16.289935+00:00 19994330.289000000805 29000000.034999970347 27869999.993000000715 3920862.986000000965 60320.658533657 2024-01-11T15:48:17.307937+00:00 19994330.287999991328 28999999.964000049978 27869999.930000010878 3920646.047000005841 60320.658545259 2024-01-11T15:48:18.310358+00:00 19994330.289000019431 29000000.005999978632 27870000.069999989122 3919357.917999998201 60320.658556680 2024-01-11T15:48:19.297142+00:00 19994330.287999991328 29000000.008999999613 27870000.001999970526 3919686.092999995220 60320.658568281 2024-01-11T15:48:20.299507+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3924753.968000010122 60320.658579883 2024-01-11T15:48:21.301871+00:00 19994330.289999991655 29000000.018000010401 27869999.975000020117 3921291.027999997139 60320.658591485 2024-01-11T15:48:22.304265+00:00 19994330.282000008970 28999999.960000038147 27869999.987999979407 3923569.078999996185 60320.658602906 2024-01-11T15:48:23.291070+00:00 19994330.289999991655 29000000.026999950409 27870000.026000019163 3922298.824999988079 60320.658614688 2024-01-11T15:48:24.309061+00:00 19994330.286000009626 29000000.011999960989 27870000.037000000477 3925662.253000020981 60320.658626109 2024-01-11T15:48:25.295827+00:00 19994330.287999991328 28999999.968000050634 27869999.973999980837 3927847.808999984991 60320.658637711 2024-01-11T15:48:26.298209+00:00 19994330.290000021458 29000000.009999990463 27869999.991000059992 3916816.964000015985 60320.658649493 2024-01-11T15:48:27.316209+00:00 19994330.289999961853 29000000.032000061125 27870000.050999999046 3925533.033999979030 60320.658660914 2024-01-11T15:48:28.302951+00:00 19994330.282999988645 28999999.972999930382 27869999.992999911308 3925826.048000007868 60320.658672515 2024-01-11T15:48:29.305321+00:00 19994330.287000000477 29000000.018000010401 27869999.953000068665 3924539.867000014056 60320.658684042 2024-01-11T15:48:30.301267+00:00 19994330.288000050932 28999999.991000059992 27870000.026000019163 3928543.091999977827 60320.658695719 2024-01-11T15:48:31.310152+00:00 19994330.287000000477 28999999.995000001043 27869999.975999951363 3925460.879999995232 60320.658707065 2024-01-11T15:48:32.290424+00:00 19994330.289999961853 29000000.023999929428 27870000.034000039101 3922880.167000025976 60320.658718848 2024-01-11T15:48:33.308432+00:00 19994330.290000021458 28999999.985000010580 27870000.008999940008 3922618.056999980938 60320.658730268 2024-01-11T15:48:34.295181+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3921462.893999993801 60320.658741870 2024-01-11T15:48:35.297561+00:00 19994330.287000000477 28999999.981000069529 27869999.955000039190 3925271.021000028122 60320.658753652 2024-01-11T15:48:36.315556+00:00 19994330.285000029951 29000000.004999998957 27869999.971999999136 3921954.044000000227 60320.658765073 2024-01-11T15:48:37.302333+00:00 19994330.285999950022 28999999.991999980062 27870000.039000030607 3924475.836999983061 60320.658776675 2024-01-11T15:48:38.304706+00:00 19994330.287000000477 28999999.998000029474 27869999.967999938875 3921186.085999995004 60320.658788096 2024-01-11T15:48:39.291494+00:00 19994330.291000008583 29000000.032999999821 27870000.047000050545 3923217.915000020992 60320.658799878 2024-01-11T15:48:40.309509+00:00 19994330.289000030607 28999999.988999988884 27870000.016000028700 3925493.118999987841 60320.658811299 2024-01-11T15:48:41.296259+00:00 19994330.289000030607 28999999.999000001699 27869999.977000001818 3921456.006000012159 60320.658822901 2024-01-11T15:48:42.298628+00:00 19994330.286999940872 28999999.967000011355 27869999.988999959081 3922636.950999975204 60320.658834502 2024-01-11T15:48:43.301005+00:00 19994330.287000060081 28999999.993000000715 27869999.988000039011 3923975.919000000227 60320.658846105 2024-01-11T15:48:44.303450+00:00 19994330.284999970347 29000000.022999998182 27869999.995999928564 3922555.018000007141 60320.658857525 2024-01-11T15:48:45.290208+00:00 19994330.286999940872 29000000.000999990851 27870000.012000080198 3919913.066000015009 60320.658869127 2024-01-11T15:48:46.292605+00:00 19994330.291000008583 29000000.013000011444 27870000.021000001580 3921973.033999979030 60320.658880910 2024-01-11T15:48:47.310632+00:00 19994330.287999991328 28999999.991000000387 27869999.974999990314 3924013.929000020027 60320.658892331 2024-01-11T15:48:48.297382+00:00 19994330.290000081062 29000000.026000019163 27870000.043999999762 3922025.028999983799 60320.658903932 2024-01-11T15:48:49.299748+00:00 19994330.283999919891 28999999.995999988168 27870000.011000011116 3930211.024000018835 60320.658915534 2024-01-11T15:48:50.302138+00:00 19994330.289000030607 29000000.013999998569 27869999.953999999911 3924017.939999998081 60320.658927136 2024-01-11T15:48:51.304567+00:00 19994330.284999970347 28999999.953999999911 27869999.964999999851 3925224.037000000011 60320.658938557 2024-01-11T15:48:52.291320+00:00 19994330.285000089556 29000000.022000011057 27870000.064000010490 3922197.042999982834 60320.658950340 2024-01-11T15:48:53.309396+00:00 19994330.288999918848 28999999.987999979407 27869999.977000001818 3925723.078999996185 60320.658961762 2024-01-11T15:48:54.296192+00:00 19994330.291000008583 29000000.018000010401 27869999.989999979734 3920150.877000004053 60320.658973363 2024-01-11T15:48:55.298569+00:00 19994330.289000030607 28999999.957000020891 27869999.965000029653 3923340.025000005960 60320.658984965 2024-01-11T15:48:56.300933+00:00 19994330.286000009626 29000000.037999991328 27870000.059999998659 3928090.923999994993 60320.658996566 2024-01-11T15:48:57.303337+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3922384.074000031222 60320.659008169 2024-01-11T15:48:58.305776+00:00 19994330.284000039101 28999999.987999919802 27869999.989999949932 3922600.006999969017 60320.659019590 2024-01-11T15:48:59.292553+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3923509.959999979008 60320.659031373 2024-01-11T15:49:00.310607+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3923187.027000010014 60320.659042794 2024-01-11T15:49:01.297379+00:00 19994330.289999961853 29000000.024000048637 27870000.041999999434 3918565.001000047196 60320.659054395 2024-01-11T15:49:02.299754+00:00 19994330.292000059038 28999999.995999928564 27869999.995999988168 3922944.980999947060 60320.659065816 2024-01-11T15:49:03.286498+00:00 19994330.283999919891 29000000.007000088692 27870000.044000029564 3921805.025000036228 60320.659077599 2024-01-11T15:49:04.304519+00:00 19994330.291000008583 28999999.962999939919 27869999.925999999046 3926681.074999988079 60320.659089201 2024-01-11T15:49:05.306924+00:00 19994330.281000021845 29000000.040000081062 27870000.009999990463 3924553.953000009060 60320.659100621 2024-01-11T15:49:06.293684+00:00 19994330.289999999106 29000000.010999921709 27870000.067999958992 3921028.863999962807 60320.659112405 2024-01-11T15:49:07.311768+00:00 19994330.287000000477 28999999.962000008672 27869999.949000000954 3925367.134000002872 60320.659123826 2024-01-11T15:49:08.298536+00:00 19994330.289000000805 29000000.008000019938 27870000.009999990463 3922483.932000041008 60320.659135427 2024-01-11T15:49:09.300920+00:00 19994330.289000000805 28999999.993999961764 27869999.989000078291 3919779.962999999989 60320.659146953 2024-01-11T15:49:10.296792+00:00 19994330.289000000805 28999999.993000030518 27870000.003000020981 3919536.036000012886 60320.659158631 2024-01-11T15:49:11.305707+00:00 19994330.285999998450 29000000.021999958903 27869999.979999899864 3919050.113999962807 60320.659169977 2024-01-11T15:49:12.285994+00:00 19994330.285999979824 28999999.982000108808 27869999.998000029474 3930019.976999998093 60320.659181759 2024-01-11T15:49:13.303995+00:00 19994330.286000009626 29000000.032999988645 27870000.026000019163 3926165.963999987114 60320.659193437 2024-01-11T15:49:14.312923+00:00 19994330.285000000149 28999999.974999900907 27869999.970000028610 3922958.004999995232 60320.659204782 2024-01-11T15:49:15.293174+00:00 19994330.291000008583 29000000.018000010401 27870000.005999919027 3928254.925999999046 60320.659216564 2024-01-11T15:49:16.311162+00:00 19994330.289000000805 29000000.010000001639 27870000.007000088692 3927002.127000033855 60320.659227985 2024-01-11T15:49:17.297912+00:00 19994330.287999991328 29000000.002000000328 27870000.033999919891 3926811.944000006188 60320.659239587 2024-01-11T15:49:18.300315+00:00 19994330.289000000805 28999999.936000000685 27869999.955000039190 3928183.016999959946 60320.659251008 2024-01-11T15:49:19.287127+00:00 19994330.287999991328 29000000.052999999374 27870000.024000048637 3924795.940000057220 60320.659262791 2024-01-11T15:49:20.305130+00:00 19994330.283999979496 28999999.981999989599 27869999.978999968618 3923702.028999983799 60320.659274212 2024-01-11T15:49:21.291896+00:00 19994330.287000000477 28999999.986000001431 27870000.018000010401 3921036.033999979030 60320.659285814 2024-01-11T15:49:22.294287+00:00 19994330.291000008583 28999999.990000009537 27869999.957999940962 3925578.940999985207 60320.659297596 2024-01-11T15:49:23.312281+00:00 19994330.287000000477 29000000.067000001669 27870000.050999999046 3925334.960000038147 60320.659309017 2024-01-11T15:49:24.299042+00:00 19994330.286000009626 28999999.942000001669 27869999.962999999523 3927491.171000003815 60320.659320618 2024-01-11T15:49:25.301422+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3926583.828999996185 60320.659332220 2024-01-11T15:49:26.303825+00:00 19994330.286000009626 29000000.037000000477 27870000.051999989897 3923587.092999995220 60320.659343822 2024-01-11T15:49:27.306196+00:00 19994330.286000009626 28999999.983999971300 27869999.962000001222 3922625.986999989022 60320.659355243 2024-01-11T15:49:28.293014+00:00 19994330.287999991328 28999999.992000039667 27870000.029000010341 3927865.916999996174 60320.659366845 2024-01-11T15:49:29.295389+00:00 19994330.287000000477 28999999.991000000387 27869999.993000000715 3926109.148000001907 60320.659378446 2024-01-11T15:49:30.297751+00:00 19994330.287999991328 29000000.022000011057 27870000.004999998957 3929469.915000020992 60320.659390048 2024-01-11T15:49:31.300113+00:00 19994330.286000009626 28999999.982999980450 27869999.991000000387 3926920.116999983788 60320.659401650 2024-01-11T15:49:32.302522+00:00 19994330.293999969959 29000000.018000010401 27869999.993999991566 3924069.959999979008 60320.659413252 2024-01-11T15:49:33.304959+00:00 19994330.282999988645 28999999.958999931812 27869999.994000021368 3927267.890000044834 60320.659424854 2024-01-11T15:49:34.307330+00:00 19994330.289000030607 29000000.007000088692 27870000.000000000000 3928849.006999969017 60320.659436275 2024-01-11T15:49:35.294130+00:00 19994330.284999970347 29000000.051999930292 27870000.084999978542 3928178.005999981891 60320.659447876 2024-01-11T15:49:36.296514+00:00 19994330.289000030607 28999999.977000001818 27869999.907000008970 3926724.037000000011 60320.659459478 2024-01-11T15:49:37.298903+00:00 19994330.286000009626 28999999.996000051498 27870000.037000000477 3925466.018999993801 60320.659471080 2024-01-11T15:49:38.301271+00:00 19994330.287999991328 28999999.937000039965 27869999.914000030607 3928088.926000059117 60320.659482501 2024-01-11T15:49:39.288086+00:00 19994330.291000008583 29000000.074999928474 27870000.092999991030 3925976.120999991894 60320.659494284 2024-01-11T15:49:40.306122+00:00 19994330.289999961853 28999999.998000029474 27869999.944000009447 3924574.940999985207 60320.659505886 2024-01-11T15:49:41.308500+00:00 19994330.286000009626 28999999.978999968618 27870000.002999961376 3925917.879999995232 60320.659517307 2024-01-11T15:49:42.295314+00:00 19994330.286999940872 29000000.004000071436 27869999.999000009149 3923018.082000017166 60320.659529089 2024-01-11T15:49:43.313314+00:00 19994330.285000089556 29000000.005999919027 27870000.009999990463 3924527.976000010967 60320.659540510 2024-01-11T15:49:44.300065+00:00 19994330.286999940872 28999999.999000068754 27870000.019999980927 3928122.053999959957 60320.659552111 2024-01-11T15:49:45.302426+00:00 19994330.291000008583 29000000.003999948502 27869999.993000030518 3925219.073000013828 60320.659563532 2024-01-11T15:49:46.289190+00:00 19994330.287000060081 29000000.006999969482 27870000.008999940008 3917772.869000018109 60320.659575315 2024-01-11T15:49:47.307227+00:00 19994330.288999918848 28999999.975000020117 27869999.971999999136 3922552.078999996185 60320.659586736 2024-01-11T15:49:48.293973+00:00 19994330.286000009626 29000000.047999981791 27870000.010000109673 3926151.917999982834 60320.659598337 2024-01-11T15:49:49.296380+00:00 19994330.286000009626 28999999.970000028610 27870000.018999930471 3921415.004999995232 60320.659610120 2024-01-11T15:49:50.314368+00:00 19994330.287000060081 28999999.991000059992 27869999.978000041097 3920746.037000000011 60320.659621540 2024-01-11T15:49:51.301107+00:00 19994330.288999918848 28999999.998999949545 27869999.993999961764 3929846.069000006188 60320.659633142 2024-01-11T15:49:52.303490+00:00 19994330.287000060081 28999999.991000059992 27870000.001000050455 3928256.873000026215 60320.659644668 2024-01-11T15:49:53.299362+00:00 19994330.291999939829 28999999.977000001818 27870000.028999920934 3925813.034999967087 60320.659656346 2024-01-11T15:49:54.308300+00:00 19994330.286000009626 29000000.008999999613 27869999.947000030428 3922127.894999980927 60320.659667692 2024-01-11T15:49:55.288561+00:00 19994330.287999991328 29000000.021000001580 27870000.019000049680 3926849.179000020027 60320.659679474 2024-01-11T15:49:56.306589+00:00 19994330.288000110537 29000000.042000010610 27870000.050999999046 3921359.986999989022 60320.659690895 2024-01-11T15:49:57.293343+00:00 19994330.284999970347 28999999.940999981016 27869999.932999968529 3928543.960000038147 60320.659702497 2024-01-11T15:49:58.295708+00:00 19994330.286000009626 29000000.008999999613 27870000.024999979883 3927274.013999999035 60320.659714279 2024-01-11T15:49:59.313697+00:00 19994330.287999998778 29000000.004000011832 27870000.003000020981 3925286.092000008095 60320.659725700 2024-01-11T15:50:00.300490+00:00 19994330.289000000805 29000000.018999990076 27870000.003000020981 3920837.938999950886 60320.659737302 2024-01-11T15:50:01.302918+00:00 19994330.287999998778 28999999.999000009149 27869999.998999949545 3919278.992000042927 60320.659748723 2024-01-11T15:50:02.289677+00:00 19994330.289000000805 28999999.949000000954 27869999.957000020891 3922464.981000006199 60320.659760506 2024-01-11T15:50:03.307746+00:00 19994330.285000000149 29000000.037999991328 27870000.059000000358 3921704.094999969006 60320.659771927 2024-01-11T15:50:04.294507+00:00 19994330.288999989629 28999999.997999969870 27869999.967999991030 3925276.856000006199 60320.659783529 2024-01-11T15:50:05.296885+00:00 19994330.285000000149 29000000.000000000000 27870000.061000000685 3924799.013000010978 60320.659795130 2024-01-11T15:50:06.299250+00:00 19994330.288000021130 28999999.996000051498 27869999.964999999851 3925508.130999981891 60320.659806732 2024-01-11T15:50:07.301632+00:00 19994330.291999999434 29000000.017999950796 27870000.004999998957 3926558.861000061035 60320.659818335 2024-01-11T15:50:08.304098+00:00 19994330.289000000805 28999999.968000050634 27869999.974999990314 3921429.034999967087 60320.659829755 2024-01-11T15:50:09.290872+00:00 19994330.287000000477 29000000.012999951839 27870000.032999988645 3922797.080999969970 60320.659841538 2024-01-11T15:50:10.308941+00:00 19994330.285999979824 28999999.990000009537 27869999.984000030905 3924961.889999986161 60320.659852959 2024-01-11T15:50:11.295701+00:00 19994330.287000000477 29000000.018000010401 27869999.977000001818 3923854.146000028122 60320.659864561 2024-01-11T15:50:12.298072+00:00 19994330.285999979824 28999999.983000040054 27870000.033999979496 3922914.876000047196 60320.659876163 2024-01-11T15:50:13.300443+00:00 19994330.288000050932 29000000.013000011444 27870000.014999989420 3921783.927999972831 60320.659887765 2024-01-11T15:50:14.302852+00:00 19994330.288999971002 28999999.967000011355 27869999.941000040621 3923217.077000021935 60320.659899185 2024-01-11T15:50:15.289643+00:00 19994330.290000021458 29000000.058999899775 27870000.056999981403 3926534.990999937057 60320.659910968 2024-01-11T15:50:16.307635+00:00 19994330.285999950022 29000000.000000000000 27869999.991000000387 3921102.888000010978 60320.659922570 2024-01-11T15:50:17.310080+00:00 19994330.291000008583 28999999.964000109583 27869999.949999991804 3918820.085000038147 60320.659933991 2024-01-11T15:50:18.296843+00:00 19994330.282000008970 29000000.001999970526 27869999.993000030518 3926171.056999921799 60320.659945593 2024-01-11T15:50:19.299231+00:00 19994330.290000021458 29000000.050999999046 27870000.074000000954 3922963.968999981880 60320.659957195 2024-01-11T15:50:20.301607+00:00 19994330.287000000477 28999999.993000030518 27870000.007999960333 3923082.963000059128 60320.659968797 2024-01-11T15:50:21.304047+00:00 19994330.287000000477 28999999.962999939919 27869999.964999970049 3925731.111999989022 60320.659980218 2024-01-11T15:50:22.290826+00:00 19994330.291999999434 29000000.026000019163 27870000.021000031382 3923387.070999979973 60320.659992001 2024-01-11T15:50:23.308843+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3921633.871000051033 60320.660003422 2024-01-11T15:50:24.295675+00:00 19994330.289999961853 28999999.970000028610 27870000.012000080198 3920546.088999987114 60320.660015024 2024-01-11T15:50:25.298043+00:00 19994330.284000039101 29000000.012999888510 27869999.990000009537 3931022.893000007141 60320.660026625 2024-01-11T15:50:26.300415+00:00 19994330.289000030607 28999999.992000099272 27869999.993999961764 3924309.011000037193 60320.660038227 2024-01-11T15:50:27.302785+00:00 19994330.283999919891 28999999.998999949545 27870000.008999940008 3925559.013999938965 60320.660049829 2024-01-11T15:50:28.305234+00:00 19994330.289000030607 28999999.990000009537 27869999.988000039011 3926091.088999987114 60320.660061250 2024-01-11T15:50:29.292000+00:00 19994330.287999991328 29000000.013999938965 27870000.037999991328 3923189.922000051010 60320.660073033 2024-01-11T15:50:30.309997+00:00 19994330.289000030607 29000000.037999998778 27869999.975000020117 3923495.988999962807 60320.660084454 2024-01-11T15:50:31.296826+00:00 19994330.288999918848 28999999.956999991089 27869999.980000019073 3922775.009999989998 60320.660096055 2024-01-11T15:50:32.299188+00:00 19994330.285000089556 29000000.004000011832 27870000.022999998182 3919430.059000014793 60320.660107581 2024-01-11T15:50:33.295048+00:00 19994330.286000009626 28999999.996999990195 27869999.983999971300 3917304.850999950897 60320.660119258 2024-01-11T15:50:34.303923+00:00 19994330.286999940872 28999999.971000019461 27869999.985000010580 3921510.057000041008 60320.660130860 2024-01-11T15:50:35.306335+00:00 19994330.289999961853 29000000.024999979883 27870000.024000048637 3921411.060999989975 60320.660142387 2024-01-11T15:50:36.302261+00:00 19994330.287000060081 29000000.004999998957 27870000.005999919027 3924899.004000068177 60320.660154064 2024-01-11T15:50:37.311149+00:00 19994330.287999991328 29000000.017000019550 27870000.017000079155 3921051.006999969017 60320.660165410 2024-01-11T15:50:38.291438+00:00 19994330.289999961853 29000000.005999978632 27870000.004999998957 3921862.952000021935 60320.660177193 2024-01-11T15:50:39.309430+00:00 19994330.289000030607 28999999.957000020891 27869999.921999931335 3926305.048999906052 60320.660188613 2024-01-11T15:50:40.296177+00:00 19994330.284000039101 29000000.004999998957 27869999.994000080973 3919020.997000098228 60320.660200214 2024-01-11T15:50:41.298540+00:00 19994330.287999991328 29000000.007000029087 27870000.024000000209 3924232.957000017166 60320.660211636 2024-01-11T15:50:42.285311+00:00 19994330.284999970347 28999999.994999948889 27870000.026999998838 3922996.944999932777 60320.660223418 2024-01-11T15:50:43.303317+00:00 19994330.289000030607 29000000.027000010014 27870000.006999999285 3922789.050999999046 60320.660235019 2024-01-11T15:50:44.305696+00:00 19994330.286999940872 28999999.962000008672 27870000.000999998301 3925117.922000051010 60320.660246441 2024-01-11T15:50:45.292519+00:00 19994330.292000059038 29000000.028999980539 27869999.986999999732 3930219.175999999046 60320.660258223 2024-01-11T15:50:46.310505+00:00 19994330.286000009626 28999999.970000028610 27870000.000000000000 3924823.861999989022 60320.660269644 2024-01-11T15:50:47.297249+00:00 19994330.287999991328 28999999.994999948889 27869999.969999998808 3928982.000999927986 60320.660281246 2024-01-11T15:50:48.299619+00:00 19994330.286000009626 29000000.063000079244 27870000.036000009626 3925886.955000042915 60320.660292848 2024-01-11T15:50:49.302025+00:00 19994330.286000009626 28999999.980999950320 27870000.022999968380 3926602.050999999046 60320.660304449 2024-01-11T15:50:50.304439+00:00 19994330.288999918848 29000000.013000011444 27869999.981000009924 3932016.016999959946 60320.660315870 2024-01-11T15:50:51.291187+00:00 19994330.289000030607 28999999.978000041097 27869999.989000018686 3928668.984000086784 60320.660327472 2024-01-11T15:50:52.293592+00:00 19994330.289999961853 29000000.019999980927 27870000.006999969482 3926866.052999972831 60320.660339254 2024-01-11T15:50:53.311579+00:00 19994330.285999998450 28999999.982999920845 27869999.971000019461 3925187.998000026215 60320.660350675 2024-01-11T15:50:54.298323+00:00 19994330.285000000149 29000000.026000019163 27870000.061999980360 3924884.951999903191 60320.660362276 2024-01-11T15:50:55.300685+00:00 19994330.285000000149 28999999.940000060946 27869999.929000020027 3922901.078000069130 60320.660373878 2024-01-11T15:50:56.303069+00:00 19994330.288999989629 29000000.034999970347 27870000.087000008672 3923170.988000034820 60320.660385480 2024-01-11T15:50:57.305473+00:00 19994330.287999998778 28999999.970999959856 27869999.902000010014 3927232.037999988068 60320.660396901 2024-01-11T15:50:58.292225+00:00 19994330.290000010282 29000000.009000059217 27870000.061999980360 3922736.848999977112 60320.660408503 2024-01-11T15:50:59.294679+00:00 19994330.289999991655 29000000.026999950409 27869999.985000010580 3925650.087999939919 60320.660420105 2024-01-11T15:51:00.297055+00:00 19994330.286000009626 28999999.990000009537 27870000.013999938965 3924360.919000030030 60320.660431706 2024-01-11T15:51:01.299423+00:00 19994330.285999979824 28999999.971999999136 27869999.981999989599 3926647.062999964226 60320.660443308 2024-01-11T15:51:02.301788+00:00 19994330.291000008583 29000000.019999980927 27870000.004000071436 3927852.072000027169 60320.660454910 2024-01-11T15:51:03.304196+00:00 19994330.282999988645 29000000.013000011444 27870000.031000021845 3927023.925000071991 60320.660466512 2024-01-11T15:51:04.306613+00:00 19994330.289000000805 28999999.976000070572 27869999.977999929339 3922051.046999930870 60320.660477933 2024-01-11T15:51:05.293379+00:00 19994330.289000000805 29000000.026999950409 27869999.990000009537 3929839.988000034820 60320.660489535 2024-01-11T15:51:06.295831+00:00 19994330.287999991328 28999999.981000069529 27869999.973000049591 3926970.988000034820 60320.660501136 2024-01-11T15:51:07.298200+00:00 19994330.287000000477 29000000.000999998301 27870000.044999960810 3927242.010999917984 60320.660512738 2024-01-11T15:51:08.300564+00:00 19994330.291000008583 29000000.034000001848 27869999.978999968618 3925041.008000016212 60320.660524159 2024-01-11T15:51:09.287302+00:00 19994330.283999979496 28999999.971999999136 27870000.007000088692 3923038.055999993812 60320.660535941 2024-01-11T15:51:10.305334+00:00 19994330.284000039101 29000000.020999979228 27870000.023999929428 3917204.893000007141 60320.660547363 2024-01-11T15:51:11.292122+00:00 19994330.287999991328 28999999.985000010580 27870000.034000039101 3922175.016000031959 60320.660558964 2024-01-11T15:51:12.294494+00:00 19994330.291000008583 28999999.984999980778 27869999.925999999046 3924261.932999968994 60320.660570747 2024-01-11T15:51:13.312562+00:00 19994330.289999961853 29000000.006999999285 27870000.049999948591 3921599.054000020027 60320.660582168 2024-01-11T15:51:14.299303+00:00 19994330.286000009626 28999999.989000018686 27869999.975000020117 3922122.998999952804 60320.660593770 2024-01-11T15:51:15.301665+00:00 19994330.286000009626 28999999.991000000387 27870000.034000039101 3924359.011000037193 60320.660605296 2024-01-11T15:51:16.297542+00:00 19994330.290000021458 29000000.005999978632 27869999.942000031471 3923253.041000009049 60320.660616973 2024-01-11T15:51:17.306482+00:00 19994330.287999991328 29000000.009999990463 27869999.992999911308 3921646.940999985207 60320.660628319 2024-01-11T15:51:18.286772+00:00 19994330.284999970347 29000000.008999999613 27870000.080000039190 3921797.064000010025 60320.660640101 2024-01-11T15:51:19.304761+00:00 19994330.287999991328 28999999.981999989599 27869999.924000021070 3925145.975999950897 60320.660651523 2024-01-11T15:51:20.291567+00:00 19994330.292000059038 29000000.027000010014 27870000.045000001788 3919656.989000082016 60320.660663175 2024-01-11T15:51:21.298370+00:00 19994330.284000039101 28999999.971000019461 27869999.964999999851 3927285.954999924172 60320.660674777 2024-01-11T15:51:22.300738+00:00 19994330.288999918848 29000000.052999969572 27870000.062999989837 3928755.011000037193 60320.660686380 2024-01-11T15:51:23.303202+00:00 19994330.289000030607 28999999.940000001341 27869999.923000011593 3927592.177999972831 60320.660697982 2024-01-11T15:51:24.305596+00:00 19994330.284000039101 29000000.042000059038 27870000.019000008702 3923306.937000035774 60320.660709403 2024-01-11T15:51:25.292391+00:00 19994330.285999890417 28999999.975999951363 27870000.004999998957 3925636.883999944199 60320.660721004 2024-01-11T15:51:26.294780+00:00 19994330.289000030607 29000000.004000071436 27870000.015999998897 3923690.042000054847 60320.660732606 2024-01-11T15:51:27.297144+00:00 19994330.290000081062 28999999.990000009537 27870000.016999989748 3922905.006999969017 60320.660744207 2024-01-11T15:51:28.299518+00:00 19994330.286999940872 28999999.996999979019 27869999.975000020117 3920193.958000063896 60320.660755628 2024-01-11T15:51:29.286276+00:00 19994330.286000009626 29000000.049999948591 27870000.018999990076 3916592.098999977112 60320.660767411 2024-01-11T15:51:30.304318+00:00 19994330.291999939829 28999999.971999999136 27869999.995999988168 3925952.883999944199 60320.660779013 2024-01-11T15:51:31.306694+00:00 19994330.285000089556 28999999.988000039011 27869999.953000009060 3923868.071000099182 60320.660790434 2024-01-11T15:51:32.293481+00:00 19994330.282999988645 28999999.991999980062 27869999.990000009537 3921420.904999970924 60320.660802036 2024-01-11T15:51:33.295899+00:00 19994330.289000030607 29000000.024000048637 27870000.025999959558 3922593.103999971878 60320.660813637 2024-01-11T15:51:34.298267+00:00 19994330.288999918848 28999999.979999899864 27870000.041999999434 3924782.917999982834 60320.660825239 2024-01-11T15:51:35.300641+00:00 19994330.289000030607 29000000.009999990463 27869999.944999989122 3925012.036000012886 60320.660836659 2024-01-11T15:51:36.287385+00:00 19994330.289999961853 29000000.036000009626 27870000.037000000477 3926412.042000054847 60320.660848442 2024-01-11T15:51:37.305426+00:00 19994330.286000009626 28999999.932000041008 27869999.989000018686 3919563.937999964226 60320.660859863 2024-01-11T15:51:38.292173+00:00 19994330.287999991328 29000000.029000040144 27869999.988999959081 3927188.960000038147 60320.660871465 2024-01-11T15:51:39.294578+00:00 19994330.285000089556 29000000.005999919027 27870000.006000038236 3923466.029999970924 60320.660883248 2024-01-11T15:51:40.312595+00:00 19994330.288999918848 28999999.986999988556 27869999.973000049591 3922015.959999918938 60320.660894668 2024-01-11T15:51:41.299345+00:00 19994330.287999991328 28999999.978000041097 27870000.012999888510 3919892.123000026215 60320.660906270 2024-01-11T15:51:42.301710+00:00 19994330.292000059038 29000000.039000030607 27870000.021000031382 3923885.972000002861 60320.660917690 2024-01-11T15:51:43.288453+00:00 19994330.284999970347 28999999.962999939919 27869999.983999971300 3919129.947000027169 60320.660929474 2024-01-11T15:51:44.306512+00:00 19994330.292000059038 29000000.041999999434 27870000.008000019938 3920753.983999968041 60320.660940894 2024-01-11T15:51:45.293255+00:00 19994330.281000021845 28999999.993000000715 27869999.998000029474 3927756.053000092972 60320.660952496 2024-01-11T15:51:46.295655+00:00 19994330.286999940872 28999999.977000001818 27869999.993000030518 3928173.952999948990 60320.660964098 2024-01-11T15:51:47.298071+00:00 19994330.285999998450 29000000.002000000328 27870000.026000019163 3920719.973000050057 60320.660975700 2024-01-11T15:51:48.300456+00:00 19994330.289000000805 29000000.011000011116 27870000.015999909490 3922630.135999917984 60320.660987301 2024-01-11T15:51:49.302822+00:00 19994330.290999989957 28999999.993000000715 27869999.966000080109 3919599.865000010002 60320.660998827 2024-01-11T15:51:50.298685+00:00 19994330.285000011325 29000000.040999978781 27870000.031999949366 3920941.057000041008 60320.661010505 2024-01-11T15:51:51.307612+00:00 19994330.290999989957 28999999.994000021368 27869999.986999988556 3920755.003999948967 60320.661021850 2024-01-11T15:51:52.287865+00:00 19994330.289000000805 28999999.976000010967 27869999.980000019073 3924158.996999979019 60320.661033633 2024-01-11T15:51:53.305867+00:00 19994330.282999988645 28999999.991000000387 27869999.976000070572 3921006.966000080109 60320.661045054 2024-01-11T15:51:54.292673+00:00 19994330.287000000477 29000000.028999980539 27870000.063999891281 3923112.998999952804 60320.661056655 2024-01-11T15:51:55.295033+00:00 19994330.287000000477 28999999.971999999136 27869999.970000028610 3926664.064000010025 60320.661068257 2024-01-11T15:51:56.297397+00:00 19994330.291999999434 29000000.023999989033 27869999.986999988556 3922067.919000030030 60320.661079858 2024-01-11T15:51:57.299763+00:00 19994330.285000000149 28999999.980000019073 27869999.998000029474 3924868.062999964226 60320.661091460 2024-01-11T15:51:58.302170+00:00 19994330.293000008911 29000000.032000008970 27870000.061999998987 3924810.001000047196 60320.661102881 2024-01-11T15:51:59.288922+00:00 19994330.285000029951 28999999.977000001818 27869999.905000001192 3924937.970999956131 60320.661114663 2024-01-11T15:52:00.306924+00:00 19994330.289999961853 28999999.991999980062 27870000.057000000030 3921062.952999948990 60320.661126085 2024-01-11T15:52:01.293713+00:00 19994330.286000009626 28999999.998999949545 27869999.997999999672 3922694.086000084877 60320.661137686 2024-01-11T15:52:02.296092+00:00 19994330.283999979496 29000000.032999988645 27870000.011000011116 3927202.983999968041 60320.661149288 2024-01-11T15:52:03.298454+00:00 19994330.287000000477 28999999.965000029653 27869999.965999990702 3922493.011999965180 60320.661160889 2024-01-11T15:52:04.300825+00:00 19994330.291000008583 29000000.028000000864 27870000.008999999613 3924897.997000098228 60320.661172311 2024-01-11T15:52:05.287631+00:00 19994330.290000021458 28999999.989000078291 27870000.011999990791 3925019.996999979019 60320.661184093 2024-01-11T15:52:06.305655+00:00 19994330.284999970347 28999999.995999928564 27869999.986999988556 3924409.964999914169 60320.661195695 2024-01-11T15:52:07.308043+00:00 19994330.289000030607 28999999.996000051498 27870000.009000029415 3921963.087000011932 60320.661207116 2024-01-11T15:52:08.294865+00:00 19994330.286000009626 28999999.983999971300 27869999.986000001431 3922222.935999989975 60320.661218718 2024-01-11T15:52:09.297234+00:00 19994330.282999988645 29000000.008000019938 27870000.007999960333 3920007.099000095855 60320.661230320 2024-01-11T15:52:10.299603+00:00 19994330.289999961853 28999999.980000019073 27869999.993000030518 3921469.862999916077 60320.661241921 2024-01-11T15:52:11.301967+00:00 19994330.289000030607 29000000.026999950409 27869999.997999969870 3924498.078000069130 60320.661253342 2024-01-11T15:52:12.288792+00:00 19994330.288999971002 29000000.008000019938 27870000.024000048637 3923168.008999944199 60320.661265125 2024-01-11T15:52:13.306804+00:00 19994330.287999991328 29000000.018999930471 27869999.980999950320 3920652.963000059128 60320.661276546 2024-01-11T15:52:14.293586+00:00 19994330.286000009626 28999999.953000068665 27869999.962999999523 3925374.967000008095 60320.661288148 2024-01-11T15:52:15.296004+00:00 19994330.287999991328 29000000.026999950409 27870000.046000000089 3923663.981999992859 60320.661299750 2024-01-11T15:52:16.298373+00:00 19994330.286000009626 28999999.994000080973 27869999.965000029653 3927148.115999937057 60320.661311351 2024-01-11T15:52:17.300740+00:00 19994330.289999961853 29000000.031000021845 27870000.034000039101 3923849.976999998093 60320.661322953 2024-01-11T15:52:18.303113+00:00 19994330.286000009626 28999999.939999941736 27869999.993999961764 3920621.878000020981 60320.661334374 2024-01-11T15:52:19.289929+00:00 19994330.291000008583 29000000.029000040144 27870000.021000031382 3929958.988999962807 60320.661346157 2024-01-11T15:52:20.307931+00:00 19994330.286000009626 28999999.975999951363 27869999.957000020891 3926796.082000017166 60320.661357578 2024-01-11T15:52:21.294720+00:00 19994330.287000060081 29000000.034000001848 27870000.047999981791 3923974.958000063896 60320.661369179 2024-01-11T15:52:22.297122+00:00 19994330.286999940872 29000000.002000000328 27869999.993999961764 3925389.009999989998 60320.661380600 2024-01-11T15:52:23.283874+00:00 19994330.286000009626 29000000.011999990791 27870000.019000049680 3922995.008999944199 60320.661392383 2024-01-11T15:52:24.301864+00:00 19994330.287999991328 28999999.955000009388 27869999.944000009447 3924346.077000000048 60320.661403984 2024-01-11T15:52:25.304237+00:00 19994330.286000009626 29000000.026999980211 27870000.038999918848 3922585.837999999989 60320.661415406 2024-01-11T15:52:26.291031+00:00 19994330.291000008583 28999999.960000008345 27869999.953000068665 3924428.060999998823 60320.661427188 2024-01-11T15:52:27.309054+00:00 19994330.289000030607 29000000.037999991328 27870000.065999981016 3921970.038000001106 60320.661438609 2024-01-11T15:52:28.295817+00:00 19994330.289999961853 28999999.996000021696 27869999.921999931335 3923066.955999999773 60320.661450211 2024-01-11T15:52:29.298253+00:00 19994330.282999988645 28999999.956000000238 27870000.012000080198 3921017.993999999017 60320.661461737 2024-01-11T15:52:30.294118+00:00 19994330.287999991328 29000000.041000008583 27870000.009999990463 3929051.157000001986 60320.661473414 2024-01-11T15:52:31.303007+00:00 19994330.284999970347 28999999.993999961764 27870000.039000030607 3923492.846000000834 60320.661484760 2024-01-11T15:52:32.283244+00:00 19994330.289000030607 29000000.035000029951 27869999.998999949545 3924842.972999996971 60320.661496543 2024-01-11T15:52:33.301322+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3924621.144000000786 60320.661508220 2024-01-11T15:52:34.310208+00:00 19994330.291000008583 28999999.958999991417 27869999.985000010580 3924179.983999996912 60320.661519566 2024-01-11T15:52:35.290486+00:00 19994330.284999970347 29000000.020000040531 27870000.016000028700 3924110.968000002205 60320.661531349 2024-01-11T15:52:36.308508+00:00 19994330.288000110537 29000000.005999978632 27869999.980000019073 3921594.066000000108 60320.661542769 2024-01-11T15:52:37.295252+00:00 19994330.285999890417 28999999.990000009537 27870000.024000000209 3924209.944999999832 60320.661554371 2024-01-11T15:52:38.297628+00:00 19994330.289000030607 29000000.012000020593 27870000.008000001311 3926761.950999998022 60320.661565972 2024-01-11T15:52:39.300015+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3927552.034000001848 60320.661577574 2024-01-11T15:52:40.302440+00:00 19994330.291000008583 29000000.039999961853 27870000.050000000745 3932663.094000004232 60320.661588995 2024-01-11T15:52:41.289189+00:00 19994330.287000000477 28999999.958999991417 27869999.945999991149 3927654.846000000834 60320.661600597 2024-01-11T15:52:42.291580+00:00 19994330.285999998450 29000000.002000089735 27870000.013000011444 3926983.057999997865 60320.661612380 2024-01-11T15:52:43.309641+00:00 19994330.287999998778 28999999.991999980062 27869999.969999998808 3932484.991999999154 60320.661623801 2024-01-11T15:52:44.296412+00:00 19994330.289000000805 29000000.046000000089 27870000.057999998331 3928039.037000000011 60320.661635403 2024-01-11T15:52:45.298784+00:00 19994330.285000000149 28999999.953999999911 27869999.957999970764 3922576.988000005018 60320.661647004 2024-01-11T15:52:46.301155+00:00 19994330.290000010282 28999999.985000010580 27869999.950000051409 3927351.000999987125 60320.661658606 2024-01-11T15:52:47.303588+00:00 19994330.289000000805 28999999.974999900907 27870000.001999970526 3921152.975000008941 60320.661670027 2024-01-11T15:52:48.290345+00:00 19994330.288999971002 29000000.048000101000 27870000.041000008583 3922211.037000000011 60320.661681629 2024-01-11T15:52:49.292720+00:00 19994330.285000029951 28999999.985999941826 27870000.019999980927 3925907.056999995839 60320.661693230 2024-01-11T15:52:50.295117+00:00 19994330.287999991328 28999999.978000041097 27869999.925000008196 3922760.908999993932 60320.661704832 2024-01-11T15:52:51.297485+00:00 19994330.285000000149 29000000.051999930292 27870000.063000019640 3924936.001000002027 60320.661716433 2024-01-11T15:52:52.299852+00:00 19994330.288000021130 28999999.981999989599 27869999.981999989599 3923924.035999997985 60320.661728035 2024-01-11T15:52:53.302221+00:00 19994330.289000000805 29000000.004999998957 27870000.012999951839 3921356.924000009894 60320.661739637 2024-01-11T15:52:54.304617+00:00 19994330.287000000477 29000000.013000011444 27870000.026000019163 3925195.032999991905 60320.661751058 2024-01-11T15:52:55.291398+00:00 19994330.288999971002 28999999.967000011355 27869999.981000009924 3925189.054000005126 60320.661762659 2024-01-11T15:52:56.293784+00:00 19994330.282999988645 28999999.997000098228 27870000.019000049680 3928230.944999992847 60320.661774262 2024-01-11T15:52:57.296219+00:00 19994330.293000038713 29000000.014999989420 27869999.998999949545 3928012.064999998081 60320.661785863 2024-01-11T15:52:58.298592+00:00 19994330.287000000477 28999999.995000001043 27869999.947000030428 3926196.986000000965 60320.661797284 2024-01-11T15:52:59.285349+00:00 19994330.283999979496 29000000.004000000656 27870000.029999971390 3922784.098000019789 60320.661809067 2024-01-11T15:53:00.303359+00:00 19994330.288999971002 29000000.013000000268 27870000.003999948502 3922324.832999974024 60320.661820669 2024-01-11T15:53:01.305779+00:00 19994330.290000021458 29000000.008000001311 27869999.966000080109 3921291.996000022162 60320.661832090 2024-01-11T15:53:02.292525+00:00 19994330.286000009626 28999999.981999989599 27870000.049999948591 3923730.048999994993 60320.661843691 2024-01-11T15:53:03.294916+00:00 19994330.284999970347 28999999.987000018358 27869999.955000039190 3926403.007999985944 60320.661855293 2024-01-11T15:53:04.297343+00:00 19994330.293000038713 29000000.030999988317 27870000.000000000000 3927828.842000008095 60320.661866895 2024-01-11T15:53:05.299716+00:00 19994330.287000000477 28999999.969999998808 27870000.009999990463 3929288.108000009786 60320.661878316 2024-01-11T15:53:06.286464+00:00 19994330.285999950022 29000000.010999981314 27870000.019999980927 3923393.943999975920 60320.661890098 2024-01-11T15:53:07.304462+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3923077.055000007153 60320.661901520 2024-01-11T15:53:08.291282+00:00 19994330.289000030607 29000000.012000020593 27870000.054999951273 3923716.027000010014 60320.661913121 2024-01-11T15:53:09.293662+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3927341.034000008833 60320.661924904 2024-01-11T15:53:10.311716+00:00 19994330.289000030607 28999999.984999950975 27869999.991000059992 3923485.950999975204 60320.661936325 2024-01-11T15:53:11.298501+00:00 19994330.289999961853 29000000.018999990076 27870000.022999998182 3923109.991000025999 60320.661947927 2024-01-11T15:53:12.300870+00:00 19994330.281000021845 29000000.004000011832 27869999.940999981016 3923748.037000000011 60320.661959453 2024-01-11T15:53:13.296731+00:00 19994330.287999991328 28999999.980000019073 27870000.008999940008 3923483.019999980927 60320.661971129 2024-01-11T15:53:14.305600+00:00 19994330.286000009626 29000000.013999998569 27870000.053000088781 3927077.016000003088 60320.661982476 2024-01-11T15:53:15.285891+00:00 19994330.286999940872 29000000.002000030130 27869999.964000001550 3920331.939999998081 60320.661994258 2024-01-11T15:53:16.303882+00:00 19994330.291000008583 28999999.985000010580 27870000.008000001311 3921648.031000018120 60320.662005679 2024-01-11T15:53:17.290674+00:00 19994330.285000089556 28999999.990000009537 27869999.969999998808 3926831.984999984968 60320.662017281 2024-01-11T15:53:18.293094+00:00 19994330.291000008583 29000000.028999920934 27870000.092999991030 3928272.953000009060 60320.662029063 2024-01-11T15:53:19.311084+00:00 19994330.287999991328 28999999.995000001043 27869999.949999999255 3927969.000000000000 60320.662040484 2024-01-11T15:53:20.297824+00:00 19994330.284999970347 29000000.000000000000 27869999.993000000715 3925100.114999980200 60320.662052086 2024-01-11T15:53:21.300198+00:00 19994330.289000030607 28999999.995000001043 27869999.984000001103 3922973.878000020981 60320.662063506 2024-01-11T15:53:22.286970+00:00 19994330.287999991328 28999999.986999988556 27870000.018999990076 3930111.023999989033 60320.662075289 2024-01-11T15:53:23.304957+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3928507.029000014067 60320.662086710 2024-01-11T15:53:24.291720+00:00 19994330.286999940872 28999999.985000010580 27869999.940000001341 3931144.013999999035 60320.662098312 2024-01-11T15:53:25.294145+00:00 19994330.289000030607 28999999.996000051498 27869999.999000009149 3928247.998999983072 60320.662109913 2024-01-11T15:53:26.296516+00:00 19994330.289000030607 28999999.995000001043 27870000.044999960810 3927962.955999999773 60320.662121515 2024-01-11T15:53:27.298884+00:00 19994330.291999939829 29000000.061999920756 27870000.034000039101 3926954.018000007141 60320.662133116 2024-01-11T15:53:28.301249+00:00 19994330.281000021845 28999999.966000080109 27869999.962999999523 3928622.939000010025 60320.662144538 2024-01-11T15:53:29.288067+00:00 19994330.286000009626 29000000.016000028700 27870000.027000010014 3927870.074000000954 60320.662156320 2024-01-11T15:53:30.306067+00:00 19994330.289000030607 28999999.984999898821 27869999.938999950886 3930223.877000004053 60320.662167741 2024-01-11T15:53:31.292847+00:00 19994330.286999940872 28999999.999000068754 27870000.036000009626 3928472.171999961138 60320.662179343 2024-01-11T15:53:32.295244+00:00 19994330.291000008583 29000000.016000028700 27869999.996999979019 3929137.996000051033 60320.662190944 2024-01-11T15:53:33.297613+00:00 19994330.287999991328 29000000.007999900728 27870000.001000050455 3924713.956999958027 60320.662202546 2024-01-11T15:53:34.299979+00:00 19994330.287000000477 28999999.971999999136 27870000.013999998569 3928794.981000006199 60320.662213967 2024-01-11T15:53:35.286722+00:00 19994330.287000000477 29000000.008999999613 27870000.009999990463 3928780.986999989022 60320.662225749 2024-01-11T15:53:36.304768+00:00 19994330.287999998778 29000000.008999999613 27869999.955999970436 3929721.083000003826 60320.662237351 2024-01-11T15:53:37.307145+00:00 19994330.285000000149 28999999.996000010520 27870000.024000048637 3926237.953999996185 60320.662248772 2024-01-11T15:53:38.293920+00:00 19994330.287999998778 28999999.984000008553 27870000.000000000000 3927849.941000043880 60320.662260375 2024-01-11T15:53:39.296354+00:00 19994330.290999989957 29000000.002999991179 27870000.006999969482 3929840.041999996174 60320.662271976 2024-01-11T15:53:40.298719+00:00 19994330.287999991328 29000000.021999981254 27869999.970000028610 3932208.038999975193 60320.662283577 2024-01-11T15:53:41.301097+00:00 19994330.292000029236 29000000.015000019222 27870000.021000031382 3931003.925999999046 60320.662294998 2024-01-11T15:53:42.287847+00:00 19994330.281999979168 28999999.997000008821 27870000.006999969482 3921837.056999980938 60320.662306781 2024-01-11T15:53:43.305913+00:00 19994330.288000021130 28999999.994999971241 27870000.032999988645 3929282.957000017166 60320.662318202 2024-01-11T15:53:44.292676+00:00 19994330.287000000477 29000000.021000031382 27870000.046999931335 3926250.929000020027 60320.662329804 2024-01-11T15:53:45.295097+00:00 19994330.287999991328 28999999.944000009447 27869999.915000081062 3930295.159999967087 60320.662341407 2024-01-11T15:53:46.297517+00:00 19994330.289000000805 29000000.014999989420 27870000.008000019938 3924266.875000000000 60320.662353008 2024-01-11T15:53:47.299886+00:00 19994330.287000000477 28999999.986999988556 27870000.006999969482 3929829.013999999035 60320.662364610 2024-01-11T15:53:48.302262+00:00 19994330.287000000477 29000000.003000020981 27869999.957999940962 3932666.027000010014 60320.662376030 2024-01-11T15:53:49.289003+00:00 19994330.290000021458 29000000.028999980539 27870000.050000071526 3927317.069999992847 60320.662387813 2024-01-11T15:53:50.307079+00:00 19994330.282999988645 28999999.991999980062 27869999.986999988556 3924967.907999991905 60320.662399234 2024-01-11T15:53:51.293821+00:00 19994330.287999991328 28999999.986000001431 27870000.024999979883 3924942.033000051975 60320.662410836 2024-01-11T15:53:52.296237+00:00 19994330.287999991328 28999999.997000038624 27869999.962000008672 3924445.921999990940 60320.662422363 2024-01-11T15:53:53.292144+00:00 19994330.287000000477 29000000.023999929428 27870000.024000048637 3923168.117999970913 60320.662434040 2024-01-11T15:53:54.301031+00:00 19994330.291000008583 28999999.999000068754 27869999.986999999732 3929618.947000027169 60320.662445641 2024-01-11T15:53:55.303399+00:00 19994330.286000009626 28999999.980000019073 27869999.978000000119 3930406.944999992847 60320.662457167 2024-01-11T15:53:56.299266+00:00 19994330.291000008583 29000000.038999918848 27870000.079999998212 3924616.114000021946 60320.662468845 2024-01-11T15:53:57.308201+00:00 19994330.284999970347 28999999.960000038147 27869999.958000000566 3919592.907999991905 60320.662480190 2024-01-11T15:53:58.288459+00:00 19994330.286000009626 29000000.016000028700 27869999.978999990970 3929442.942999958992 60320.662491973 2024-01-11T15:53:59.306491+00:00 19994330.287999991328 29000000.001999970526 27870000.024000018835 3927905.131000041962 60320.662503395 2024-01-11T15:54:00.293324+00:00 19994330.287999991328 28999999.973000049591 27869999.944000009447 3927003.001999973785 60320.662514996 2024-01-11T15:54:01.295689+00:00 19994330.287999991328 29000000.019999980927 27870000.018999990076 3927452.935999989975 60320.662526417 2024-01-11T15:54:02.282442+00:00 19994330.290000081062 29000000.003999948502 27870000.048999991268 3926522.030000030994 60320.662538200 2024-01-11T15:54:03.300428+00:00 19994330.286999940872 28999999.998000029474 27869999.936999980360 3926024.047999978065 60320.662549802 2024-01-11T15:54:04.302902+00:00 19994330.286000009626 28999999.996999979019 27870000.044000029564 3928627.014999986161 60320.662561223 2024-01-11T15:54:05.289648+00:00 19994330.286000009626 29000000.004999998957 27869999.997999969870 3928337.803000032902 60320.662573005 2024-01-11T15:54:06.307662+00:00 19994330.286999940872 28999999.981999989599 27869999.994000021368 3928432.085999966133 60320.662584427 2024-01-11T15:54:07.294458+00:00 19994330.288000110537 29000000.003000020981 27869999.981000009924 3926803.011000037193 60320.662596028 2024-01-11T15:54:08.296826+00:00 19994330.292999979109 29000000.029000040144 27870000.028999980539 3927868.013000010978 60320.662607630 2024-01-11T15:54:09.299213+00:00 19994330.283999919891 28999999.982999920845 27869999.971000019461 3922104.054999948014 60320.662619231 2024-01-11T15:54:10.301582+00:00 19994330.292000059038 28999999.996000051498 27869999.998000029474 3926020.896000028122 60320.662630653 2024-01-11T15:54:11.288439+00:00 19994330.282999988645 29000000.018000010401 27869999.978999968618 3922823.171999990940 60320.662642254 2024-01-11T15:54:12.290806+00:00 19994330.286999940872 28999999.986999999732 27870000.040000021458 3926728.948000013828 60320.662654038 2024-01-11T15:54:13.308823+00:00 19994330.287000060081 29000000.006999991834 27870000.026999950409 3925952.913999975193 60320.662665458 2024-01-11T15:54:14.295622+00:00 19994330.291000008583 28999999.978000000119 27869999.937000039965 3927221.059000014793 60320.662677060 2024-01-11T15:54:15.297991+00:00 19994330.287999991328 29000000.002000000328 27870000.024000048637 3926478.942000031006 60320.662688661 2024-01-11T15:54:16.300362+00:00 19994330.286000009626 29000000.013000011444 27870000.037999991328 3921745.993999958038 60320.662700263 2024-01-11T15:54:17.302752+00:00 19994330.289999961853 28999999.996999979019 27869999.937999960035 3924601.087999999989 60320.662711685 2024-01-11T15:54:18.289598+00:00 19994330.287999991328 28999999.994000021368 27870000.031000021845 3915995.050999999046 60320.662723287 2024-01-11T15:54:19.291992+00:00 19994330.284000039101 29000000.004000011832 27869999.983999971300 3925418.855000019073 60320.662734888 2024-01-11T15:54:20.294387+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3923684.121999979019 60320.662746490 2024-01-11T15:54:21.296786+00:00 19994330.287000060081 28999999.983000040054 27869999.998000029474 3926356.006000041962 60320.662758092 2024-01-11T15:54:22.299153+00:00 19994330.288999918848 29000000.005999978632 27870000.046999931335 3922670.945999979973 60320.662769693 2024-01-11T15:54:23.301517+00:00 19994330.289000030607 29000000.002999961376 27869999.934000018984 3925867.004000008106 60320.662781295 2024-01-11T15:54:24.303889+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3929570.976000010967 60320.662792717 2024-01-11T15:54:25.290729+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3928592.979999959003 60320.662804319 2024-01-11T15:54:26.293114+00:00 19994330.286999940872 28999999.995000001043 27870000.015000101179 3927615.143000007141 60320.662815921 2024-01-11T15:54:27.295530+00:00 19994330.287999991328 28999999.991000000387 27869999.983999971300 3927076.849000037182 60320.662827522 2024-01-11T15:54:28.297923+00:00 19994330.287000000477 29000000.029999971390 27870000.044000029564 3921720.979999959003 60320.662838943 2024-01-11T15:54:29.284673+00:00 19994330.287999998778 28999999.949999991804 27869999.922999981791 3926625.981999992859 60320.662850725 2024-01-11T15:54:30.302669+00:00 19994330.285000000149 29000000.029999971390 27870000.006999969482 3923833.038000047207 60320.662862327 2024-01-11T15:54:31.305038+00:00 19994330.293000001460 29000000.000000000000 27870000.028000000864 3924026.050999999046 60320.662873748 2024-01-11T15:54:32.291860+00:00 19994330.283000010997 28999999.986000061035 27869999.958999998868 3924958.966999948025 60320.662885531 2024-01-11T15:54:33.309856+00:00 19994330.287999998778 28999999.978999968618 27870000.002999998629 3922655.078000009060 60320.662896952 2024-01-11T15:54:34.296611+00:00 19994330.290000010282 28999999.981000069529 27870000.057999998331 3920570.025000036228 60320.662908553 2024-01-11T15:54:35.299003+00:00 19994330.285000000149 29000000.044999960810 27869999.982000008225 3922930.918999969959 60320.662920079 2024-01-11T15:54:36.294867+00:00 19994330.287000000477 28999999.993999961764 27869999.935999989510 3932090.003000020981 60320.662931756 2024-01-11T15:54:37.303742+00:00 19994330.291000008583 29000000.009000059217 27870000.115000009537 3920965.013999999035 60320.662943101 2024-01-11T15:54:38.283993+00:00 19994330.285000000149 28999999.990000009537 27869999.900999989361 3917643.043999969959 60320.662954885 2024-01-11T15:54:39.302038+00:00 19994330.292999979109 29000000.031999949366 27870000.050999999046 3924847.884000062943 60320.662966562 2024-01-11T15:54:40.310907+00:00 19994330.283000018448 28999999.970000028610 27869999.960999999195 3925202.049999951851 60320.662977907 2024-01-11T15:54:41.291152+00:00 19994330.284999970347 29000000.021000031382 27870000.057999998331 3924301.001999973785 60320.662989690 2024-01-11T15:54:42.309170+00:00 19994330.293000038713 28999999.972999930382 27869999.925000008196 3920585.962000011932 60320.663001110 2024-01-11T15:54:43.295914+00:00 19994330.281999949366 29000000.018000010401 27870000.041999999434 3927686.976000071038 60320.663012712 2024-01-11T15:54:44.298293+00:00 19994330.290000021458 29000000.008000019938 27870000.042999979109 3923291.099999905098 60320.663024133 2024-01-11T15:54:45.285048+00:00 19994330.290000021458 29000000.011999960989 27870000.002000030130 3927482.934000014793 60320.663035915 2024-01-11T15:54:46.303082+00:00 19994330.287000000477 28999999.994000080973 27869999.959999978542 3922014.972000002861 60320.663047336 2024-01-11T15:54:47.289849+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3922515.144000052940 60320.663058938 2024-01-11T15:54:48.292269+00:00 19994330.286000009626 28999999.955999970436 27869999.939000010490 3925503.957999945153 60320.663070721 2024-01-11T15:54:49.310302+00:00 19994330.289999961853 29000000.013999998569 27870000.032000008970 3928896.014999986161 60320.663082142 2024-01-11T15:54:50.297062+00:00 19994330.284000039101 29000000.000999990851 27869999.986999988556 3924423.967000008095 60320.663093743 2024-01-11T15:54:51.299434+00:00 19994330.288999971002 29000000.021999999881 27870000.001000050455 3927747.940000057220 60320.663105164 2024-01-11T15:54:52.286196+00:00 19994330.291000008583 28999999.999000009149 27870000.051999930292 3923348.982999920845 60320.663116947 2024-01-11T15:54:53.304256+00:00 19994330.287000000477 28999999.993999991566 27869999.957000020891 3922488.057000041008 60320.663128368 2024-01-11T15:54:54.291003+00:00 19994330.287999991328 29000000.004999998957 27870000.004000071436 3926990.011999965180 60320.663139970 2024-01-11T15:54:55.293414+00:00 19994330.287999991328 28999999.999000009149 27870000.016999959946 3922842.876000047196 60320.663151572 2024-01-11T15:54:56.295816+00:00 19994330.286000009626 28999999.978999998420 27869999.973999980837 3923362.075000048149 60320.663163173 2024-01-11T15:54:57.298186+00:00 19994330.284999970347 29000000.035999979824 27870000.031000021845 3924467.110000013839 60320.663174775 2024-01-11T15:54:58.300558+00:00 19994330.287000060081 28999999.962999999523 27869999.963999990374 3921057.907999991905 60320.663186196 2024-01-11T15:54:59.287305+00:00 19994330.292999979109 28999999.995999988168 27869999.996999979019 3926324.959999918938 60320.663197979 2024-01-11T15:55:00.305375+00:00 19994330.287999991328 28999999.992000039667 27869999.986999988556 3925230.039000033867 60320.663209400 2024-01-11T15:55:01.292119+00:00 19994330.289000030607 29000000.001999970526 27870000.021000031382 3922301.011000037193 60320.663221002 2024-01-11T15:55:02.294522+00:00 19994330.282999988645 29000000.005999978632 27870000.042000059038 3924451.018000007141 60320.663232603 2024-01-11T15:55:03.296930+00:00 19994330.286000009626 29000000.012000020593 27869999.967000011355 3925528.074000000954 60320.663244205 2024-01-11T15:55:04.299294+00:00 19994330.291999939829 29000000.046000000089 27870000.051999930292 3929353.857999920845 60320.663255625 2024-01-11T15:55:05.286042+00:00 19994330.286000009626 28999999.943000018597 27869999.940999981016 3922672.086000084877 60320.663267408 2024-01-11T15:55:06.304061+00:00 19994330.287999991328 29000000.023999929428 27870000.041000008583 3928433.019999980927 60320.663278830 2024-01-11T15:55:07.290896+00:00 19994330.289000030607 29000000.003000020981 27869999.968000050634 3927279.934000014793 60320.663290431 2024-01-11T15:55:08.293275+00:00 19994330.287999991328 28999999.981000069529 27869999.992999911308 3929297.984999895096 60320.663302033 2024-01-11T15:55:09.295681+00:00 19994330.286000009626 28999999.975999951363 27869999.980000019073 3926520.970000029076 60320.663313635 2024-01-11T15:55:10.298081+00:00 19994330.284999970347 29000000.044000029564 27870000.008000019938 3928156.149999976158 60320.663325237 2024-01-11T15:55:11.300481+00:00 19994330.286000009626 28999999.947000030428 27869999.953999999911 3928736.912000060081 60320.663336658 2024-01-11T15:55:12.287226+00:00 19994330.291000008583 29000000.070999979973 27870000.113999988884 3920073.037999988068 60320.663348440 2024-01-11T15:55:13.305231+00:00 19994330.287000060081 28999999.962000008672 27869999.949000000954 3924847.965999960899 60320.663359861 2024-01-11T15:55:14.292023+00:00 19994330.291999939829 29000000.014999989420 27869999.975999999791 3926715.935999989975 60320.663371463 2024-01-11T15:55:15.294396+00:00 19994330.284999970347 28999999.975000020117 27870000.030999999493 3921052.115000010002 60320.663382989 2024-01-11T15:55:16.290300+00:00 19994330.290000081062 28999999.989999890327 27869999.974000010639 3923853.014999986161 60320.663394667 2024-01-11T15:55:17.299197+00:00 19994330.283999919891 28999999.999000068754 27869999.997000008821 3919969.971000074875 60320.663406268 2024-01-11T15:55:18.301562+00:00 19994330.285000089556 29000000.044000029564 27870000.046999990940 3917165.819000006188 60320.663417794 2024-01-11T15:55:19.297438+00:00 19994330.287999991328 28999999.972999930382 27869999.995999988168 3924187.164000033867 60320.663429472 2024-01-11T15:55:20.306334+00:00 19994330.291000008583 29000000.006999969482 27869999.983000010252 3918930.958999990951 60320.663440818 2024-01-11T15:55:21.286703+00:00 19994330.288999918848 28999999.996000051498 27870000.001999970526 3922669.986999989022 60320.663452601 2024-01-11T15:55:22.304706+00:00 19994330.287000000477 28999999.968000050634 27869999.953999999911 3926209.934999942780 60320.663464022 2024-01-11T15:55:23.291529+00:00 19994330.289999999106 29000000.039999961853 27870000.030000030994 3929783.088999987114 60320.663475624 2024-01-11T15:55:24.293915+00:00 19994330.283000010997 29000000.000999931246 27869999.985000010580 3919473.960000038147 60320.663487045 2024-01-11T15:55:25.280657+00:00 19994330.287999991328 29000000.009000059217 27870000.085999969393 3926403.013999938965 60320.663498827 2024-01-11T15:55:26.298655+00:00 19994330.287000000477 28999999.986999999732 27869999.911000009626 3921554.086000084877 60320.663510429 2024-01-11T15:55:27.301044+00:00 19994330.285999998450 29000000.004999998957 27870000.065000001341 3922064.893000007141 60320.663521850 2024-01-11T15:55:28.287891+00:00 19994330.291999999434 29000000.018999990076 27869999.968999978155 3919530.133000016212 60320.663533633 2024-01-11T15:55:29.305900+00:00 19994330.290000021458 28999999.975999999791 27870000.011000040919 3924361.950999975204 60320.663545054 2024-01-11T15:55:30.292713+00:00 19994330.285000000149 28999999.995999988168 27869999.990000009537 3927211.993999958038 60320.663556657 2024-01-11T15:55:31.295125+00:00 19994330.287000000477 29000000.008000019938 27869999.991999980062 3926581.830000042915 60320.663568258 2024-01-11T15:55:32.297498+00:00 19994330.289000000805 29000000.011000011116 27870000.034000039101 3929368.117999910843 60320.663579860 2024-01-11T15:55:33.299871+00:00 19994330.283999979496 28999999.998999979347 27869999.983999971300 3924837.988000034820 60320.663591281 2024-01-11T15:55:34.286641+00:00 19994330.291000038385 28999999.970000028610 27869999.962000008672 3922698.013000010978 60320.663602883 2024-01-11T15:55:35.289095+00:00 19994330.284999970347 29000000.032999988645 27870000.032999988645 3923135.004999995232 60320.663614666 2024-01-11T15:55:36.307095+00:00 19994330.291999999434 28999999.967999991030 27870000.003000020981 3923180.032000064850 60320.663626087 2024-01-11T15:55:37.293899+00:00 19994330.287000000477 29000000.010999981314 27870000.006999969482 3922328.016999959946 60320.663637688 2024-01-11T15:55:38.296276+00:00 19994330.286000009626 29000000.022000011057 27870000.003000020981 3922736.039000033867 60320.663649290 2024-01-11T15:55:39.298643+00:00 19994330.287000000477 28999999.972999989986 27869999.962000008672 3922248.016999959946 60320.663660891 2024-01-11T15:55:40.301013+00:00 19994330.286000009626 28999999.994000021368 27870000.001999970526 3926918.932999968994 60320.663672312 2024-01-11T15:55:41.287791+00:00 19994330.287000000477 29000000.005999978632 27869999.996999979019 3919441.967000008095 60320.663683915 2024-01-11T15:55:42.290209+00:00 19994330.289999961853 29000000.000999990851 27870000.016999959946 3927219.940000057220 60320.663695516 2024-01-11T15:55:43.292576+00:00 19994330.286000009626 29000000.018000010401 27869999.997000098228 3922925.021999955177 60320.663707118 2024-01-11T15:55:44.294960+00:00 19994330.290000021458 28999999.995000001043 27869999.993999961764 3918614.018000007141 60320.663718719 2024-01-11T15:55:45.297339+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3924070.075000048149 60320.663730321 2024-01-11T15:55:46.299704+00:00 19994330.287000000477 28999999.983000040054 27870000.021000031382 3919174.889999986161 60320.663741922 2024-01-11T15:55:47.302073+00:00 19994330.284999970347 29000000.029000040144 27869999.991999980062 3928893.008000016212 60320.663753343 2024-01-11T15:55:48.288826+00:00 19994330.287999991328 28999999.985999941826 27869999.975999951363 3923733.069000006188 60320.663764945 2024-01-11T15:55:49.291241+00:00 19994330.289000030607 28999999.986000061035 27870000.008000001311 3927959.002999901772 60320.663776546 2024-01-11T15:55:50.293611+00:00 19994330.287999991328 28999999.995000001043 27870000.013000000268 3926992.060999989975 60320.663788149 2024-01-11T15:55:51.296033+00:00 19994330.287999991328 29000000.010999921709 27869999.965999998152 3923206.929000020027 60320.663799569 2024-01-11T15:55:52.282787+00:00 19994330.287999991328 29000000.022000070661 27870000.042000010610 3926466.893000007141 60320.663811352 2024-01-11T15:55:53.300776+00:00 19994330.287999991328 28999999.982999920845 27869999.964999999851 3917179.072000027169 60320.663822953 2024-01-11T15:55:54.303142+00:00 19994330.287000060081 28999999.984000090510 27870000.028000000864 3922998.945999979973 60320.663834373 2024-01-11T15:55:55.289888+00:00 19994330.284000039101 28999999.975999951363 27869999.921999990940 3921467.999000072014 60320.663846157 2024-01-11T15:55:56.307964+00:00 19994330.287999991328 29000000.064000010490 27870000.064000010490 3927610.092999935150 60320.663857578 2024-01-11T15:55:57.294715+00:00 19994330.288999918848 28999999.981999989599 27870000.002000000328 3923790.973000050057 60320.663869180 2024-01-11T15:55:58.297140+00:00 19994330.290000081062 28999999.998000029474 27870000.006999999285 3925292.049000024796 60320.663880706 2024-01-11T15:55:59.293024+00:00 19994330.287999991328 28999999.990999940783 27870000.001999970526 3923972.897999883164 60320.663892383 2024-01-11T15:56:00.301899+00:00 19994330.286000009626 29000000.020000100136 27869999.995999988168 3925709.068000078201 60320.663903729 2024-01-11T15:56:01.282140+00:00 19994330.286000009626 28999999.990999940783 27869999.988000039011 3924717.886999965180 60320.663915511 2024-01-11T15:56:02.300139+00:00 19994330.286999940872 29000000.004000071436 27870000.032000008970 3922828.088000059128 60320.663927188 2024-01-11T15:56:03.309051+00:00 19994330.289000030607 28999999.997999999672 27869999.975999951363 3921611.905999898911 60320.663938534 2024-01-11T15:56:04.289305+00:00 19994330.286999940872 28999999.995000001043 27870000.046000000089 3929104.165000081062 60320.663950317 2024-01-11T15:56:05.307355+00:00 19994330.291000008583 28999999.988000009209 27869999.946000039577 3925398.005999923218 60320.663961738 2024-01-11T15:56:06.294149+00:00 19994330.289000030607 29000000.030000001192 27870000.048999968916 3922622.965000032913 60320.663973339 2024-01-11T15:56:07.296520+00:00 19994330.284999970347 28999999.949999991804 27869999.978000041097 3924540.953000069130 60320.663984760 2024-01-11T15:56:08.283273+00:00 19994330.287000060081 29000000.062999989837 27869999.971999939531 3923003.024999976158 60320.663996542 2024-01-11T15:56:09.301260+00:00 19994330.286999940872 28999999.978999998420 27870000.032999988645 3923783.026999949943 60320.664007964 2024-01-11T15:56:10.288085+00:00 19994330.291000008583 29000000.002000000328 27869999.986000061035 3924934.994000076782 60320.664019566 2024-01-11T15:56:11.290458+00:00 19994330.284999970347 28999999.944999989122 27869999.980000019073 3923415.854999899864 60320.664031348 2024-01-11T15:56:12.308487+00:00 19994330.288000110537 29000000.022999998182 27869999.995000001043 3922970.203000069130 60320.664042769 2024-01-11T15:56:13.295278+00:00 19994330.288999918848 29000000.034000039101 27869999.979999899864 3925732.916000009049 60320.664054371 2024-01-11T15:56:14.297645+00:00 19994330.286000009626 29000000.018999990076 27870000.064000010490 3920917.009999989998 60320.664065791 2024-01-11T15:56:15.284382+00:00 19994330.285999998450 28999999.962999999523 27870000.003000020981 3927387.069000006188 60320.664077573 2024-01-11T15:56:16.302370+00:00 19994330.287999998778 29000000.002999961376 27869999.942000031471 3920482.947000027169 60320.664088995 2024-01-11T15:56:17.289197+00:00 19994330.289000000805 29000000.026000019163 27870000.080000039190 3925152.993999958038 60320.664100597 2024-01-11T15:56:18.291589+00:00 19994330.285999998450 28999999.977000001818 27869999.947999950498 3920920.975000023842 60320.664112199 2024-01-11T15:56:19.294000+00:00 19994330.289000000805 28999999.973999980837 27870000.006999969482 3925603.021999955177 60320.664123801 2024-01-11T15:56:20.296423+00:00 19994330.289999991655 29000000.008999999613 27869999.967000011355 3925692.930000067223 60320.664135403 2024-01-11T15:56:21.298808+00:00 19994330.289000000805 29000000.006000038236 27870000.047000050545 3926080.018999934196 60320.664147004 2024-01-11T15:56:22.301180+00:00 19994330.287000000477 29000000.013999938965 27869999.975000020117 3921443.103999971878 60320.664158606 2024-01-11T15:56:23.303582+00:00 19994330.285000000149 28999999.994000080973 27869999.974999900907 3922378.893000007141 60320.664170027 2024-01-11T15:56:24.290367+00:00 19994330.285000000149 28999999.990999940783 27870000.024000048637 3917343.003000020981 60320.664181629 2024-01-11T15:56:25.292743+00:00 19994330.288000021130 28999999.998000029474 27869999.993999961764 3922568.057000041008 60320.664193231 2024-01-11T15:56:26.295181+00:00 19994330.290999978781 29000000.008000019938 27870000.040000081062 3922823.964999914169 60320.664204833 2024-01-11T15:56:27.297556+00:00 19994330.291000008583 28999999.988000039011 27869999.960999969393 3926373.904000043869 60320.664216253 2024-01-11T15:56:28.284307+00:00 19994330.285000029951 29000000.026999950409 27869999.986000001431 3923051.134000062943 60320.664228036 2024-01-11T15:56:29.302296+00:00 19994330.288999971002 28999999.978000041097 27870000.008000001311 3923668.956999897957 60320.664239457 2024-01-11T15:56:30.289075+00:00 19994330.285000029951 28999999.967999938875 27869999.984000001103 3924515.994000076782 60320.664251059 2024-01-11T15:56:31.291472+00:00 19994330.287000000477 29000000.031000021845 27870000.018000010401 3928487.000999927986 60320.664262660 2024-01-11T15:56:32.293849+00:00 19994330.285999950022 29000000.006000038236 27870000.000999990851 3923038.920000075828 60320.664274262 2024-01-11T15:56:33.296273+00:00 19994330.289000030607 29000000.007999900728 27870000.022000011057 3922010.168999909889 60320.664285864 2024-01-11T15:56:34.298637+00:00 19994330.289999961853 29000000.004000071436 27870000.042999979109 3925243.938000082970 60320.664297285 2024-01-11T15:56:35.285391+00:00 19994330.287000000477 29000000.000000000000 27869999.938000019640 3927594.026999949943 60320.664309067 2024-01-11T15:56:36.303378+00:00 19994330.289000030607 28999999.955000039190 27870000.032999988645 3926537.957000017166 60320.664320488 2024-01-11T15:56:37.290132+00:00 19994330.286000009626 29000000.037999991328 27869999.967000011355 3927098.980000019073 60320.664332090 2024-01-11T15:56:38.292552+00:00 19994330.285999950022 29000000.000999931246 27870000.004999998957 3929116.052999972831 60320.664343616 2024-01-11T15:56:39.288431+00:00 19994330.287000000477 28999999.996000051498 27869999.976000010967 3921207.978999971878 60320.664355294 2024-01-11T15:56:40.297371+00:00 19994330.288000050932 28999999.984000001103 27870000.020999971777 3927397.016000031959 60320.664366895 2024-01-11T15:56:41.299752+00:00 19994330.291999939829 29000000.040999989957 27870000.020000040531 3926203.958999990951 60320.664378421 2024-01-11T15:56:42.295616+00:00 19994330.286000009626 28999999.982000008225 27870000.052999969572 3925355.060999989975 60320.664390098 2024-01-11T15:56:43.304487+00:00 19994330.287000060081 29000000.013000000268 27869999.948000010103 3923451.930000067223 60320.664401444 2024-01-11T15:56:44.284743+00:00 19994330.286999940872 28999999.983000010252 27869999.997999969870 3922258.059000014793 60320.664413227 2024-01-11T15:56:45.302771+00:00 19994330.287000060081 29000000.022999998182 27869999.993000030518 3923364.995000004768 60320.664424647 2024-01-11T15:56:46.289518+00:00 19994330.288999918848 28999999.979999989271 27869999.982999980450 3928007.031999946106 60320.664436249 2024-01-11T15:56:47.291927+00:00 19994330.284000039101 29000000.004999998957 27870000.021999958903 3926866.011999965180 60320.664447851 2024-01-11T15:56:48.294316+00:00 19994330.291000008583 29000000.005999978632 27869999.967000011355 3929938.899000049103 60320.664459452 2024-01-11T15:56:49.296680+00:00 19994330.291000008583 28999999.991000000387 27870000.011000040919 3920556.023000001907 60320.664471054 2024-01-11T15:56:50.299049+00:00 19994330.284999970347 29000000.021000031382 27870000.011999960989 3927057.975000023842 60320.664482474 2024-01-11T15:56:51.285803+00:00 19994330.286000009626 28999999.939000010490 27869999.978000041097 3927011.069999932777 60320.664494257 2024-01-11T15:56:52.303827+00:00 19994330.289000030607 29000000.024999979883 27870000.019000049680 3928874.942000031006 60320.664505678 2024-01-11T15:56:53.290585+00:00 19994330.286999940872 29000000.036000009626 27870000.014999989420 3925788.991999983788 60320.664517280 2024-01-11T15:56:54.293019+00:00 19994330.287999991328 28999999.961000028998 27869999.944000009447 3924999.008000016212 60320.664528882 2024-01-11T15:56:55.295408+00:00 19994330.288000110537 29000000.006999969482 27869999.982999920845 3923134.062999964226 60320.664540484 2024-01-11T15:56:56.297782+00:00 19994330.286999940872 28999999.977000001818 27870000.057000041008 3929300.995000004768 60320.664551904 2024-01-11T15:56:57.284526+00:00 19994330.289999961853 29000000.013000011444 27869999.960999969393 3925742.992999999784 60320.664563506 2024-01-11T15:56:58.286932+00:00 19994330.282999988645 29000000.018000010401 27870000.041000008583 3925659.987999999896 60320.664575289 2024-01-11T15:56:59.304984+00:00 19994330.289000030607 29000000.000999931246 27869999.998000029474 3919983.085999999195 60320.664586710 2024-01-11T15:57:00.291760+00:00 19994330.287000060081 28999999.988000039011 27869999.963999990374 3926167.929000000935 60320.664598313 2024-01-11T15:57:01.294205+00:00 19994330.289999961853 28999999.989000078291 27870000.065999981016 3926515.033999998122 60320.664609914 2024-01-11T15:57:02.296599+00:00 19994330.284000039101 29000000.018999930471 27869999.960999969393 3929095.938000001013 60320.664621516 2024-01-11T15:57:03.298977+00:00 19994330.288999918848 29000000.001000050455 27870000.045000080019 3925672.023000001907 60320.664632937 2024-01-11T15:57:04.285729+00:00 19994330.292000059038 28999999.990999940783 27869999.970000028610 3926104.044999998063 60320.664644538 2024-01-11T15:57:05.288118+00:00 19994330.284999970347 28999999.994000080973 27869999.977999929339 3928132.830000001937 60320.664656140 2024-01-11T15:57:06.290519+00:00 19994330.287999991328 29000000.016999959946 27870000.028999999166 3928392.141999997199 60320.664667742 2024-01-11T15:57:07.292895+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3928330.879000001121 60320.664679344 2024-01-11T15:57:08.295335+00:00 19994330.287000060081 29000000.024999979883 27870000.017000000924 3931332.096000000834 60320.664690946 2024-01-11T15:57:09.297706+00:00 19994330.284000001848 28999999.987999919802 27870000.019000008702 3925475.994999996852 60320.664702547 2024-01-11T15:57:10.300074+00:00 19994330.291999999434 28999999.991000059992 27869999.993000000715 3927561.034000001848 60320.664713968 2024-01-11T15:57:11.286841+00:00 19994330.290999989957 29000000.019000049680 27869999.970999989659 3929973.914999999106 60320.664725751 2024-01-11T15:57:12.304892+00:00 19994330.290000010282 29000000.013999938965 27869999.996000021696 3925983.053999998141 60320.664737172 2024-01-11T15:57:13.291694+00:00 19994330.287000000477 28999999.986999988556 27870000.051999989897 3927940.064999998081 60320.664748774 2024-01-11T15:57:14.294071+00:00 19994330.282999988645 28999999.991000059992 27869999.971999999136 3928348.000000000000 60320.664760195 2024-01-11T15:57:15.280867+00:00 19994330.285999998450 28999999.977000001818 27870000.014999989420 3928365.908000006806 60320.664771978 2024-01-11T15:57:16.298910+00:00 19994330.287000000477 29000000.034999970347 27869999.995999988168 3926717.981999992859 60320.664783580 2024-01-11T15:57:17.301283+00:00 19994330.291000008583 28999999.991999998689 27869999.962999999523 3929878.048000007868 60320.664795000 2024-01-11T15:57:18.288024+00:00 19994330.289999991655 28999999.979999989271 27869999.990000009537 3927554.006999998819 60320.664806783 2024-01-11T15:57:19.306054+00:00 19994330.285000000149 29000000.008999999613 27870000.065000001341 3927551.975999996066 60320.664818204 2024-01-11T15:57:20.292815+00:00 19994330.289000000805 29000000.003999989480 27869999.980000019073 3928110.021999999881 60320.664829805 2024-01-11T15:57:21.295195+00:00 19994330.285999979824 28999999.991000000387 27870000.012000020593 3927377.024000003934 60320.664841332 2024-01-11T15:57:22.291089+00:00 19994330.285000029951 28999999.981000009924 27869999.935999989510 3925681.929999991786 60320.664853009 2024-01-11T15:57:23.299978+00:00 19994330.287999991328 29000000.024000018835 27870000.019999980927 3927643.062000005972 60320.664864354 2024-01-11T15:57:24.280217+00:00 19994330.290000021458 29000000.000000000000 27870000.008000019938 3926051.933999999892 60320.664876137 2024-01-11T15:57:25.298209+00:00 19994330.289999961853 28999999.991999980062 27869999.990999940783 3926983.113999993075 60320.664887814 2024-01-11T15:57:26.307115+00:00 19994330.285000029951 29000000.023999989033 27870000.041000008583 3928093.849000006914 60320.664899161 2024-01-11T15:57:27.287463+00:00 19994330.291000008583 29000000.017000019550 27870000.025000099093 3928271.057999997865 60320.664910943 2024-01-11T15:57:28.305446+00:00 19994330.284999970347 28999999.990000009537 27869999.919999960810 3927967.018000007141 60320.664922364 2024-01-11T15:57:29.292267+00:00 19994330.287000000477 29000000.000999990851 27870000.039999961853 3933600.935999989975 60320.664933966 2024-01-11T15:57:30.294647+00:00 19994330.287000000477 28999999.984000030905 27870000.004999998957 3930033.021000013221 60320.664945386 2024-01-11T15:57:31.281403+00:00 19994330.288000050932 29000000.003999948502 27870000.014999989420 3928895.034999995958 60320.664957169 2024-01-11T15:57:32.299397+00:00 19994330.288999971002 28999999.990000009537 27869999.989000078291 3926851.979000002146 60320.664968590 2024-01-11T15:57:33.286186+00:00 19994330.287000000477 29000000.029000040144 27869999.998999949545 3928077.004000008106 60320.664980192 2024-01-11T15:57:34.288573+00:00 19994330.290000021458 28999999.966000020504 27869999.958000060171 3932089.060999989975 60320.664991974 2024-01-11T15:57:35.306560+00:00 19994330.287000000477 29000000.019999980927 27870000.044999960810 3929480.940999985207 60320.665003396 2024-01-11T15:57:36.293367+00:00 19994330.283999919891 29000000.008000019938 27870000.009999990463 3930647.082000017166 60320.665014997 2024-01-11T15:57:37.295751+00:00 19994330.289000030607 28999999.992999911308 27869999.953999999911 3925295.912999988068 60320.665026418 2024-01-11T15:57:38.282509+00:00 19994330.284999970347 28999999.981000069529 27870000.024999979883 3930791.960000007879 60320.665038200 2024-01-11T15:57:39.300509+00:00 19994330.289000030607 29000000.018000010401 27870000.003000020981 3922080.067000002135 60320.665049621 2024-01-11T15:57:40.287291+00:00 19994330.291000008583 28999999.993999961764 27869999.967000011355 3931220.990999997128 60320.665061224 2024-01-11T15:57:41.289723+00:00 19994330.284999970347 29000000.024999979883 27870000.049000021070 3926084.990000010002 60320.665072825 2024-01-11T15:57:42.292102+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3931107.039000004996 60320.665084427 2024-01-11T15:57:43.294514+00:00 19994330.282999988645 28999999.993999961764 27869999.965999960899 3932741.955999999773 60320.665096029 2024-01-11T15:57:44.296891+00:00 19994330.289000030607 28999999.956000089645 27869999.993000030518 3934585.994999974966 60320.665107630 2024-01-11T15:57:45.299261+00:00 19994330.286000009626 29000000.009999990463 27869999.969000000507 3932215.089000015985 60320.665119232 2024-01-11T15:57:46.301623+00:00 19994330.291000008583 29000000.003999948502 27870000.037000000477 3928562.055999993812 60320.665130653 2024-01-11T15:57:47.288419+00:00 19994330.289000030607 28999999.980000019073 27869999.989000011235 3929717.898000001907 60320.665142255 2024-01-11T15:57:48.290816+00:00 19994330.286999940872 29000000.036000009626 27870000.003999989480 3933402.962999999989 60320.665153856 2024-01-11T15:57:49.293192+00:00 19994330.289999961853 29000000.003000020981 27870000.026000011712 3931671.023999989033 60320.665165458 2024-01-11T15:57:50.295612+00:00 19994330.281000021845 29000000.008999940008 27869999.995999988168 3926841.973000019789 60320.665176879 2024-01-11T15:57:51.282364+00:00 19994330.289000030607 28999999.985000010580 27870000.022999998182 3926975.991999983788 60320.665188662 2024-01-11T15:57:52.300353+00:00 19994330.287999991328 28999999.991999980062 27869999.965999990702 3928641.043000013102 60320.665200263 2024-01-11T15:57:53.302719+00:00 19994330.287000060081 29000000.011000040919 27870000.030000001192 3927219.997999995947 60320.665211684 2024-01-11T15:57:54.289492+00:00 19994330.291999939829 29000000.011999998242 27869999.961000028998 3930423.977999985218 60320.665223286 2024-01-11T15:57:55.291891+00:00 19994330.287999991328 28999999.985000010580 27870000.024999979883 3929182.077000021935 60320.665234887 2024-01-11T15:57:56.294261+00:00 19994330.287999991328 28999999.978999998420 27869999.982999980450 3930642.854999988806 60320.665246489 2024-01-11T15:57:57.296703+00:00 19994330.284000039101 29000000.013000000268 27870000.020000040531 3921984.101000010967 60320.665257910 2024-01-11T15:57:58.283450+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3927636.952999978792 60320.665269692 2024-01-11T15:57:59.301447+00:00 19994330.286000009626 28999999.962999999523 27869999.921000000089 3929097.013000010978 60320.665281113 2024-01-11T15:58:00.288197+00:00 19994330.289000030607 29000000.004000011832 27869999.995999988168 3928128.960999995004 60320.665292716 2024-01-11T15:58:01.290621+00:00 19994330.287999991328 29000000.009999990463 27870000.074000000954 3930620.085999995004 60320.665304498 2024-01-11T15:58:02.308663+00:00 19994330.289999961853 29000000.048999991268 27870000.025000039488 3931929.953999996185 60320.665315919 2024-01-11T15:58:03.295419+00:00 19994330.285999998450 28999999.958999991417 27869999.961999949068 3929715.046000003815 60320.665327522 2024-01-11T15:58:04.297875+00:00 19994330.287000000477 28999999.984000030905 27869999.988000039011 3925200.946000009775 60320.665339048 2024-01-11T15:58:05.293737+00:00 19994330.287000000477 28999999.981000009924 27869999.990000009537 3929286.053000003099 60320.665350725 2024-01-11T15:58:06.302618+00:00 19994330.285999998450 29000000.015999969095 27869999.988000039011 3928411.903999983799 60320.665362070 2024-01-11T15:58:07.282880+00:00 19994330.289000000805 29000000.005999978632 27870000.026999950409 3928830.995999991894 60320.665373853 2024-01-11T15:58:08.300913+00:00 19994330.290999989957 29000000.007000029087 27869999.991000059992 3928694.062000035774 60320.665385275 2024-01-11T15:58:09.287723+00:00 19994330.284000009298 29000000.013999998569 27869999.998999949545 3926421.023000001907 60320.665396876 2024-01-11T15:58:10.290104+00:00 19994330.291999999434 29000000.003000020981 27869999.970999959856 3928425.978999971878 60320.665408659 2024-01-11T15:58:11.308149+00:00 19994330.284000009298 29000000.008000019938 27870000.025000099093 3926587.050000011921 60320.665420080 2024-01-11T15:58:12.294901+00:00 19994330.289000000805 28999999.967999938875 27870000.039999961853 3929320.853999971878 60320.665431681 2024-01-11T15:58:13.297270+00:00 19994330.289999991655 29000000.024000048637 27869999.963999990374 3923890.118000030983 60320.665443102 2024-01-11T15:58:14.284014+00:00 19994330.282999988645 28999999.968999978155 27869999.968000050634 3929465.944999992847 60320.665454885 2024-01-11T15:58:15.302053+00:00 19994330.287999991328 29000000.031999949366 27870000.048999909312 3923750.102999985218 60320.665466306 2024-01-11T15:58:16.288855+00:00 19994330.290000021458 28999999.981999989599 27869999.983000040054 3926807.967999995220 60320.665477908 2024-01-11T15:58:17.291227+00:00 19994330.290000021458 28999999.988000039011 27869999.965999960899 3926125.040000020992 60320.665489510 2024-01-11T15:58:18.293655+00:00 19994330.283999979496 29000000.022000070661 27870000.050000071526 3927236.875999987125 60320.665501111 2024-01-11T15:58:19.296024+00:00 19994330.288999971002 29000000.001999970526 27869999.977999929339 3929236.087999999989 60320.665512713 2024-01-11T15:58:20.298399+00:00 19994330.285000029951 28999999.977999929339 27870000.007000088692 3932025.938000022899 60320.665524134 2024-01-11T15:58:21.285165+00:00 19994330.286000009626 28999999.996000051498 27870000.029999971390 3925660.000999987125 60320.665535917 2024-01-11T15:58:22.303204+00:00 19994330.289999961853 29000000.006999969482 27869999.947000030428 3926242.991999983788 60320.665547338 2024-01-11T15:58:23.289977+00:00 19994330.287000000477 29000000.004000071436 27870000.022999998182 3927844.990000010002 60320.665558939 2024-01-11T15:58:24.292355+00:00 19994330.287999991328 28999999.990999940783 27870000.008000008762 3930861.019999980927 60320.665570542 2024-01-11T15:58:25.294807+00:00 19994330.289000030607 29000000.006000038236 27869999.971000000834 3928115.061000049114 60320.665582143 2024-01-11T15:58:26.297177+00:00 19994330.288999971002 29000000.026999950409 27869999.995999988168 3929166.938999950886 60320.665593564 2024-01-11T15:58:27.283931+00:00 19994330.286000009626 28999999.990000009537 27870000.017999991775 3925127.018000007141 60320.665605166 2024-01-11T15:58:28.286307+00:00 19994330.285000029951 28999999.988000039011 27870000.000000000000 3926564.048000038136 60320.665616948 2024-01-11T15:58:29.304329+00:00 19994330.290000021458 29000000.021000031382 27869999.998000029474 3924583.996999979019 60320.665628369 2024-01-11T15:58:30.291100+00:00 19994330.286999940872 29000000.000999931246 27870000.019999980927 3927788.953999996185 60320.665639970 2024-01-11T15:58:31.293467+00:00 19994330.292000059038 28999999.975000001490 27869999.962999999523 3929410.994000018109 60320.665651573 2024-01-11T15:58:32.295897+00:00 19994330.286999940872 29000000.011000011116 27870000.028000030667 3926590.983999968041 60320.665663174 2024-01-11T15:58:33.298288+00:00 19994330.284999970347 29000000.008999988437 27870000.022999998182 3925134.025000036228 60320.665674595 2024-01-11T15:58:34.285038+00:00 19994330.287000060081 28999999.995000001043 27870000.002999961376 3924015.987999976147 60320.665686378 2024-01-11T15:58:35.303031+00:00 19994330.286000009626 28999999.994999989867 27870000.017000019550 3927317.053000032902 60320.665697799 2024-01-11T15:58:36.289826+00:00 19994330.287999991328 28999999.994000021368 27869999.967999991030 3926659.972000002861 60320.665709401 2024-01-11T15:58:37.292234+00:00 19994330.289000030607 28999999.970999989659 27869999.966000020504 3928524.969999969006 60320.665721003 2024-01-11T15:58:38.294618+00:00 19994330.291000008583 29000000.066000010818 27870000.033999979496 3925489.988000034820 60320.665732605 2024-01-11T15:58:39.297075+00:00 19994330.284999970347 28999999.950999978930 27870000.009999990463 3925211.085999966133 60320.665744206 2024-01-11T15:58:40.299438+00:00 19994330.287999991328 29000000.044000029564 27869999.984000030905 3930328.882000029087 60320.665755627 2024-01-11T15:58:41.286180+00:00 19994330.289000030607 28999999.995000001043 27869999.992999970913 3928008.033999979030 60320.665767409 2024-01-11T15:58:42.304184+00:00 19994330.284999970347 28999999.939000010490 27869999.934999998659 3928681.986000000965 60320.665778831 2024-01-11T15:58:43.290948+00:00 19994330.286999940872 29000000.028000000864 27870000.065999981016 3927976.966000020970 60320.665790432 2024-01-11T15:58:44.293336+00:00 19994330.287000060081 29000000.004999998957 27869999.978000041097 3926003.117999970913 60320.665801959 2024-01-11T15:58:45.289213+00:00 19994330.291999939829 29000000.019999980927 27870000.052999969572 3923341.961000024807 60320.665813636 2024-01-11T15:58:46.298134+00:00 19994330.289000030607 28999999.996999979019 27869999.963000059128 3927878.004999995232 60320.665824981 2024-01-11T15:58:47.278399+00:00 19994330.284000039101 28999999.991000000387 27870000.010999921709 3927477.969999969006 60320.665836764 2024-01-11T15:58:48.296394+00:00 19994330.287999991328 28999999.976000010967 27869999.934000018984 3926809.017000020016 60320.665848440 2024-01-11T15:58:49.305273+00:00 19994330.287999991328 29000000.016000028700 27870000.052999969572 3921697.981000006199 60320.665859787 2024-01-11T15:58:50.285558+00:00 19994330.286000009626 29000000.029999971390 27870000.060000058264 3927631.050000011921 60320.665871570 2024-01-11T15:58:51.303620+00:00 19994330.286000009626 28999999.963000059128 27869999.921000000089 3930658.000999987125 60320.665882990 2024-01-11T15:58:52.290365+00:00 19994330.289000030607 29000000.007999900728 27870000.026000019163 3927895.019999980927 60320.665894593 2024-01-11T15:58:53.292795+00:00 19994330.291999939829 29000000.000000000000 27870000.051999930292 3930145.916999996174 60320.665906013 2024-01-11T15:58:54.279550+00:00 19994330.284000039101 28999999.992000099272 27869999.949000000954 3927002.035000026226 60320.665917796 2024-01-11T15:58:55.297542+00:00 19994330.289999961853 29000000.006999969482 27869999.962000008672 3929565.013999999035 60320.665929216 2024-01-11T15:58:56.284284+00:00 19994330.282999999821 29000000.028000000864 27870000.032000061125 3929284.059000014793 60320.665940818 2024-01-11T15:58:57.286666+00:00 19994330.287000000477 28999999.960000038147 27869999.979999899864 3924769.982999979984 60320.665952601 2024-01-11T15:58:58.304681+00:00 19994330.289000000805 29000000.026999950409 27870000.036000009626 3928454.995999991894 60320.665964021 2024-01-11T15:58:59.291430+00:00 19994330.290000010282 28999999.955000039190 27869999.967000011355 3924800.939000010025 60320.665975623 2024-01-11T15:59:00.293853+00:00 19994330.290999989957 29000000.043999910355 27869999.994000080973 3924578.009999989998 60320.665987225 2024-01-11T15:59:01.296241+00:00 19994330.283999990672 28999999.951000090688 27870000.006999969482 3927052.014999986161 60320.665998827 2024-01-11T15:59:02.298607+00:00 19994330.286000009626 28999999.996999979019 27869999.947000000626 3924466.919000030030 60320.666010247 2024-01-11T15:59:03.285360+00:00 19994330.289999991655 29000000.034999970347 27870000.106999989599 3927578.120000004768 60320.666021849 2024-01-11T15:59:04.287776+00:00 19994330.286000009626 29000000.011000040919 27869999.937000010163 3930762.889999986161 60320.666033451 2024-01-11T15:59:05.290175+00:00 19994330.285999979824 28999999.971999999136 27870000.006999999285 3930245.069000006188 60320.666045052 2024-01-11T15:59:06.292544+00:00 19994330.288000021130 29000000.015999909490 27870000.015999991447 3927597.059000014793 60320.666056655 2024-01-11T15:59:07.294971+00:00 19994330.291999999434 28999999.995000001043 27869999.977000001818 3927419.868999958038 60320.666068256 2024-01-11T15:59:08.297345+00:00 19994330.283999979496 28999999.995999999344 27869999.997000008821 3928523.064000010025 60320.666079858 2024-01-11T15:59:09.299710+00:00 19994330.291999999434 29000000.010000001639 27870000.021000001580 3927564.027000010014 60320.666091278 2024-01-11T15:59:10.286456+00:00 19994330.284000039101 28999999.986000001431 27869999.980000019073 3928008.935000001919 60320.666102881 2024-01-11T15:59:11.288876+00:00 19994330.290999948978 29000000.015000000596 27870000.052999999374 3923980.040000020992 60320.666114482 2024-01-11T15:59:12.291254+00:00 19994330.283000048250 28999999.998000010848 27869999.992999970913 3929138.030999958981 60320.666126084 2024-01-11T15:59:13.293628+00:00 19994330.288999971002 28999999.982999980450 27869999.958000000566 3927601.990000010002 60320.666137505 2024-01-11T15:59:14.280452+00:00 19994330.291000008583 29000000.047000020742 27870000.048000041395 3931412.978000044823 60320.666149287 2024-01-11T15:59:15.298445+00:00 19994330.286000009626 28999999.974999990314 27870000.009999990463 3931613.031999946106 60320.666160889 2024-01-11T15:59:16.300811+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3924063.975000023842 60320.666172310 2024-01-11T15:59:17.287560+00:00 19994330.287999991328 28999999.988999959081 27869999.955999970436 3931756.972000002861 60320.666183912 2024-01-11T15:59:18.289974+00:00 19994330.287000000477 28999999.993000030518 27870000.008999999613 3929980.018000007141 60320.666195514 2024-01-11T15:59:19.292373+00:00 19994330.287000000477 29000000.018000010401 27869999.952000018209 3931447.128000020981 60320.666207115 2024-01-11T15:59:20.294744+00:00 19994330.287999991328 29000000.000000000000 27870000.035000029951 3926366.870000004768 60320.666218537 2024-01-11T15:59:21.281614+00:00 19994330.290000021458 28999999.988999959081 27870000.009999990463 3931234.985999941826 60320.666230320 2024-01-11T15:59:22.299632+00:00 19994330.284999970347 29000000.010000050068 27869999.972999930382 3929027.998000026215 60320.666241740 2024-01-11T15:59:23.286374+00:00 19994330.289000030607 28999999.994999948889 27870000.027000069618 3930569.917999982834 60320.666253342 2024-01-11T15:59:24.288740+00:00 19994330.287999991328 29000000.031000021845 27870000.018999930471 3929146.988999962807 60320.666265124 2024-01-11T15:59:25.306759+00:00 19994330.284999970347 28999999.965999960899 27869999.943000078201 3927716.189000010025 60320.666276546 2024-01-11T15:59:26.293537+00:00 19994330.286000009626 29000000.015000101179 27870000.078999999911 3923721.949000000954 60320.666288147 2024-01-11T15:59:27.295913+00:00 19994330.292000059038 28999999.979999899864 27869999.929999951273 3926382.958999990951 60320.666299674 2024-01-11T15:59:28.291858+00:00 19994330.283999919891 29000000.046000000089 27870000.032000061125 3925645.044000030030 60320.666311351 2024-01-11T15:59:29.300730+00:00 19994330.288000110537 28999999.946000099182 27869999.991999980062 3923704.912999988068 60320.666322696 2024-01-11T15:59:30.280968+00:00 19994330.290999889374 29000000.007999900728 27869999.960999969393 3930251.014999986161 60320.666334479 2024-01-11T15:59:31.298968+00:00 19994330.287000060081 29000000.016000028700 27870000.019000049680 3927653.021000028122 60320.666345900 2024-01-11T15:59:32.285761+00:00 19994330.286000009626 29000000.016000028700 27870000.034999970347 3926656.034999967087 60320.666357502 2024-01-11T15:59:33.288190+00:00 19994330.289999961853 28999999.990999940783 27870000.004999998957 3931920.974000095855 60320.666369285 2024-01-11T15:59:34.306191+00:00 19994330.284000039101 29000000.007000088692 27870000.013999938965 3928142.079999924172 60320.666380706 2024-01-11T15:59:35.292975+00:00 19994330.287999991328 28999999.982999920845 27869999.941000100225 3927023.973000050057 60320.666392307 2024-01-11T15:59:36.295356+00:00 19994330.287999991328 29000000.018000010401 27870000.056999921799 3927016.019999980927 60320.666403728 2024-01-11T15:59:37.282108+00:00 19994330.291000008583 28999999.973000049591 27869999.994000080973 3922822.942000031006 60320.666415511 2024-01-11T15:59:38.300106+00:00 19994330.286999940872 29000000.010999921709 27869999.980999950320 3936326.980999947060 60320.666426932 2024-01-11T15:59:39.286935+00:00 19994330.288000110537 28999999.969000101089 27869999.939000010490 3924196.024999976158 60320.666438534 2024-01-11T15:59:40.289345+00:00 19994330.285999890417 29000000.065999981016 27870000.070999979973 3929519.968999981880 60320.666450136 2024-01-11T15:59:41.291729+00:00 19994330.286000009626 28999999.934000018984 27869999.951999999583 3927009.133000016212 60320.666461738 2024-01-11T15:59:42.294153+00:00 19994330.286000009626 29000000.034999970347 27870000.017999999225 3926947.019000052940 60320.666473339 2024-01-11T15:59:43.296533+00:00 19994330.290000081062 28999999.962000008672 27870000.011999990791 3925391.810999989975 60320.666484760 2024-01-11T15:59:44.283276+00:00 19994330.289999961853 29000000.026000019163 27869999.986000020057 3923434.047999978065 60320.666496542 2024-01-11T15:59:45.301278+00:00 19994330.287999991328 29000000.008999999613 27870000.013999998569 3920934.991000055801 60320.666507964 2024-01-11T15:59:46.288056+00:00 19994330.287999991328 29000000.006999999285 27869999.949000000954 3928428.024999976158 60320.666519566 2024-01-11T15:59:47.290494+00:00 19994330.284999970347 28999999.994999989867 27870000.048999991268 3923155.977999926079 60320.666531167 2024-01-11T15:59:48.292870+00:00 19994330.284000039101 28999999.991000011563 27869999.958000000566 3924909.095000029076 60320.666542769 2024-01-11T15:59:49.295292+00:00 19994330.294999960810 29000000.006000000983 27870000.031000021845 3927230.933000088204 60320.666554190 2024-01-11T15:59:50.282034+00:00 19994330.280999999493 28999999.988999988884 27869999.992999970913 3927425.068999886978 60320.666565972 2024-01-11T15:59:51.300025+00:00 19994330.295000001788 29000000.041000008583 27870000.083000000566 3923057.938000082970 60320.666577574 2024-01-11T15:59:52.302389+00:00 19994330.285000000149 28999999.969000011683 27869999.982999980450 3926116.026999949943 60320.666588996 2024-01-11T15:59:53.289196+00:00 19994330.287000000477 28999999.978999968618 27869999.901000019163 3925963.889999986161 60320.666600598 2024-01-11T15:59:54.291619+00:00 19994330.289000000805 29000000.013999998569 27870000.077000018209 3925744.024000049103 60320.666612199 2024-01-11T15:59:55.294005+00:00 19994330.283999990672 29000000.018000010401 27870000.019999980927 3928681.118999958038 60320.666623801 2024-01-11T15:59:56.296442+00:00 19994330.286000009626 29000000.005999978632 27869999.969999969006 3925694.916000009049 60320.666635222 2024-01-11T15:59:57.283188+00:00 19994330.287999991328 28999999.970000028610 27870000.018999990076 3923886.978999971878 60320.666647005 2024-01-11T15:59:58.301213+00:00 19994330.291999999434 29000000.018000010401 27869999.967000011355 3924012.037000060081 60320.666658426 2024-01-11T15:59:59.287960+00:00 19994330.289999991655 29000000.017000019550 27870000.034000039101 3929116.113999962807 60320.666670028 2024-01-11T16:00:00.290379+00:00 19994330.286000009626 28999999.991000000387 27869999.967999938875 3925175.860000013839 60320.666681630 2024-01-11T16:00:01.292788+00:00 19994330.285999979824 28999999.979999959469 27869999.990000009537 3925310.924000024796 60320.666693231 2024-01-11T16:00:02.295173+00:00 19994330.286000009626 28999999.994000021368 27869999.994000080973 3924835.180999993812 60320.666704833 2024-01-11T16:00:03.297588+00:00 19994330.289999991655 29000000.003000020981 27870000.046999931335 3920112.884999989998 60320.666716254 2024-01-11T16:00:04.284325+00:00 19994330.286000009626 28999999.977999929339 27869999.921000000089 3923148.983000040054 60320.666728036 2024-01-11T16:00:05.302312+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3929635.958999990951 60320.666739457 2024-01-11T16:00:06.289075+00:00 19994330.287999991328 29000000.004999998957 27870000.057000041008 3928961.046999930870 60320.666751059 2024-01-11T16:00:07.291525+00:00 19994330.288000050932 29000000.006000038236 27869999.985999941826 3925134.999000072014 60320.666762586 2024-01-11T16:00:08.287412+00:00 19994330.289999961853 29000000.029000040144 27870000.006000038236 3924668.963999987114 60320.666774263 2024-01-11T16:00:09.296285+00:00 19994330.282999988645 28999999.958999991417 27869999.985000010580 3928524.021999955177 60320.666785865 2024-01-11T16:00:10.298740+00:00 19994330.288000050932 29000000.046999931335 27869999.972999930382 3925716.075999975204 60320.666797391 2024-01-11T16:00:11.294603+00:00 19994330.285999950022 28999999.958999991417 27870000.032000061125 3923272.077000021935 60320.666809068 2024-01-11T16:00:12.303492+00:00 19994330.289000030607 29000000.024000048637 27869999.998999949545 3928636.651000022888 60320.666820413 2024-01-11T16:00:13.283733+00:00 19994330.291999999434 28999999.963999990374 27869999.981999989599 3928845.335999966133 60320.666832197 2024-01-11T16:00:14.301769+00:00 19994330.283999979496 29000000.062000039965 27870000.018000010401 3928760.930999993812 60320.666843617 2024-01-11T16:00:15.288561+00:00 19994330.292999979109 28999999.978999968618 27870000.036000009626 3929352.953999996185 60320.666855219 2024-01-11T16:00:16.290935+00:00 19994330.282000061125 28999999.988000039011 27869999.973999980837 3929028.998000026215 60320.666866641 2024-01-11T16:00:17.277745+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3923711.963000059128 60320.666878423 2024-01-11T16:00:18.295737+00:00 19994330.287999991328 28999999.952999949455 27869999.935999989510 3928091.161999940872 60320.666890024 2024-01-11T16:00:19.298105+00:00 19994330.289999961853 29000000.009000059217 27870000.039000000805 3922319.939000010025 60320.666901445 2024-01-11T16:00:20.284858+00:00 19994330.286000009626 28999999.968999978155 27869999.940999999642 3927075.103999971878 60320.666913229 2024-01-11T16:00:21.302961+00:00 19994330.286000009626 29000000.016999959946 27870000.002999998629 3924208.810000061989 60320.666924649 2024-01-11T16:00:22.289717+00:00 19994330.291000008583 29000000.019999999553 27870000.067000001669 3926749.065999985207 60320.666936251 2024-01-11T16:00:23.292095+00:00 19994330.291000008583 28999999.978000011295 27869999.975999999791 3925001.922999978065 60320.666947853 2024-01-11T16:00:24.294513+00:00 19994330.281999949366 29000000.019999999553 27869999.935999989510 3928497.060999989975 60320.666959455 2024-01-11T16:00:25.296887+00:00 19994330.284000039101 28999999.969000000507 27870000.050000008196 3923533.937000035774 60320.666970875 2024-01-11T16:00:26.283627+00:00 19994330.289999961853 29000000.024000000209 27870000.004999998957 3919520.082999945153 60320.666982477 2024-01-11T16:00:27.286005+00:00 19994330.291000008583 29000000.007999990135 27870000.021000001580 3925555.940000057220 60320.666994261 2024-01-11T16:00:28.304104+00:00 19994330.286000009626 28999999.990000009537 27869999.972999989986 3925089.103999971878 60320.667005681 2024-01-11T16:00:29.290881+00:00 19994330.289000030607 29000000.037000000477 27870000.020000040531 3928155.897000073921 60320.667017283 2024-01-11T16:00:30.293247+00:00 19994330.289999961853 28999999.977000031620 27870000.000000000000 3919204.072999954224 60320.667028885 2024-01-11T16:00:31.295667+00:00 19994330.284999970347 28999999.980999950320 27869999.955999970436 3925363.924000024796 60320.667040487 2024-01-11T16:00:32.298038+00:00 19994330.285000089556 29000000.020000040531 27870000.039000030607 3925539.074000000954 60320.667051907 2024-01-11T16:00:33.284788+00:00 19994330.288999918848 29000000.008999999613 27869999.995999988168 3925524.889999986161 60320.667063509 2024-01-11T16:00:34.287162+00:00 19994330.289000030607 28999999.969999969006 27869999.955999970436 3930568.113999962807 60320.667075112 2024-01-11T16:00:35.289622+00:00 19994330.289000030607 29000000.035000029951 27870000.032999988645 3926519.106000065804 60320.667086713 2024-01-11T16:00:36.292005+00:00 19994330.286000009626 29000000.002999961376 27870000.004000011832 3927103.876999973785 60320.667098315 2024-01-11T16:00:37.294383+00:00 19994330.287999991328 29000000.005000051111 27870000.010999981314 3924003.953999996185 60320.667109917 2024-01-11T16:00:38.296821+00:00 19994330.286999940872 28999999.969999969006 27869999.988000039011 3923946.059000014793 60320.667121518 2024-01-11T16:00:39.299195+00:00 19994330.286000009626 28999999.994000021368 27869999.957999940962 3923936.986999989022 60320.667132939 2024-01-11T16:00:40.285938+00:00 19994330.287999991328 29000000.017999950796 27870000.032000061125 3931171.965999960899 60320.667144541 2024-01-11T16:00:41.288298+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3926268.993999958038 60320.667156143 2024-01-11T16:00:42.290754+00:00 19994330.287000060081 29000000.009999990463 27870000.051999930292 3925582.029000043869 60320.667167745 2024-01-11T16:00:43.293141+00:00 19994330.291000008583 29000000.007000088692 27869999.969000101089 3931297.978000044823 60320.667179165 2024-01-11T16:00:44.279893+00:00 19994330.286000009626 29000000.007999900728 27870000.039999961853 3930227.082999945153 60320.667190949 2024-01-11T16:00:45.297941+00:00 19994330.287999998778 28999999.986000061035 27869999.995999928564 3928917.934000014793 60320.667202550 2024-01-11T16:00:46.300310+00:00 19994330.286000009626 29000000.042000059038 27869999.981000069529 3928532.067000031006 60320.667213971 2024-01-11T16:00:47.287055+00:00 19994330.287999998778 28999999.981999989599 27870000.031999949366 3924589.907999991905 60320.667225753 2024-01-11T16:00:48.305054+00:00 19994330.286999989301 28999999.997999910265 27869999.958999991417 3928813.988999962807 60320.667237174 2024-01-11T16:00:49.291834+00:00 19994330.286000009626 29000000.008000019938 27870000.007000088692 3926366.976999998093 60320.667248776 2024-01-11T16:00:50.294208+00:00 19994330.289999991655 28999999.991999980062 27870000.022999998182 3931658.032000064850 60320.667260302 2024-01-11T16:00:51.290104+00:00 19994330.287000000477 28999999.999000068754 27869999.991999980062 3930536.021999955177 60320.667271980 2024-01-11T16:00:52.299069+00:00 19994330.289000000805 28999999.998999949545 27869999.975000020117 3926598.925999999046 60320.667283325 2024-01-11T16:00:53.279324+00:00 19994330.285999979824 28999999.962000008672 27870000.030999898911 3925653.065999985207 60320.667295108 2024-01-11T16:00:54.297317+00:00 19994330.288000021130 29000000.039000030607 27869999.971999999136 3926774.042999982834 60320.667306528 2024-01-11T16:00:55.284063+00:00 19994330.287999991328 29000000.014999989420 27870000.037000060081 3925209.012000083923 60320.667318130 2024-01-11T16:00:56.286458+00:00 19994330.288000021130 28999999.967000011355 27869999.980999950320 3929969.944000006188 60320.667329913 2024-01-11T16:00:57.304472+00:00 19994330.287999991328 29000000.006999969482 27870000.019000049680 3930359.072999954224 60320.667341334 2024-01-11T16:00:58.291231+00:00 19994330.288999971002 28999999.995000001043 27869999.951000001281 3923481.930999993812 60320.667352936 2024-01-11T16:00:59.293686+00:00 19994330.287000000477 29000000.026999998838 27870000.028999999166 3928397.004999995232 60320.667364357 2024-01-11T16:01:00.280437+00:00 19994330.288000050932 28999999.967000000179 27869999.983000010252 3928243.009999989998 60320.667376139 2024-01-11T16:01:01.298438+00:00 19994330.285999950022 28999999.996999990195 27869999.998999979347 3925602.937000035774 60320.667387560 2024-01-11T16:01:02.285191+00:00 19994330.286000009626 29000000.006000008434 27870000.022999998182 3928896.074000000954 60320.667399162 2024-01-11T16:01:03.287618+00:00 19994330.287999991328 29000000.026999980211 27870000.019000019878 3925702.935999989975 60320.667410764 2024-01-11T16:01:04.290006+00:00 19994330.291000008583 28999999.992000009865 27870000.033999979496 3927713.077999948990 60320.667422366 2024-01-11T16:01:05.292403+00:00 19994330.290000021458 29000000.008999999613 27869999.951000008732 3925103.928000092972 60320.667433968 2024-01-11T16:01:06.294831+00:00 19994330.282999988645 28999999.995000001043 27869999.961999978870 3928612.016999959946 60320.667445389 2024-01-11T16:01:07.281582+00:00 19994330.287000000477 28999999.958999961615 27870000.001000050455 3926392.032999991905 60320.667457171 2024-01-11T16:01:08.299575+00:00 19994330.287999991328 29000000.041000008583 27870000.046999990940 3930787.919999957085 60320.667468592 2024-01-11T16:01:09.286318+00:00 19994330.286000009626 28999999.975000020117 27869999.944000009447 3927429.060999989975 60320.667480194 2024-01-11T16:01:10.288752+00:00 19994330.289999961853 29000000.018999990076 27870000.060999989510 3925901.024000049103 60320.667491795 2024-01-11T16:01:11.291135+00:00 19994330.287999991328 29000000.005999978632 27869999.967999991030 3923354.878999948967 60320.667503397 2024-01-11T16:01:12.293499+00:00 19994330.289000030607 29000000.026000019163 27870000.015999969095 3931871.169000030030 60320.667514819 2024-01-11T16:01:13.280342+00:00 19994330.289000030607 28999999.944000009447 27869999.978000041097 3926074.990000010002 60320.667526420 2024-01-11T16:01:14.282713+00:00 19994330.287999991328 29000000.013999998569 27870000.037000000477 3925710.036000012886 60320.667538202 2024-01-11T16:01:15.300705+00:00 19994330.284999970347 29000000.014999989420 27869999.946999970824 3933068.881000041962 60320.667549623 2024-01-11T16:01:16.287465+00:00 19994330.285000089556 28999999.995000001043 27870000.020999971777 3930740.018000007141 60320.667561226 2024-01-11T16:01:17.289928+00:00 19994330.284999970347 28999999.979000028223 27869999.973000049591 3932456.010999917984 60320.667572828 2024-01-11T16:01:18.292312+00:00 19994330.292999979109 29000000.009999990463 27869999.991999980062 3930274.961000084877 60320.667584429 2024-01-11T16:01:19.294689+00:00 19994330.287999991328 29000000.018999930471 27870000.054999951273 3926734.070999979973 60320.667595851 2024-01-11T16:01:20.281520+00:00 19994330.289999961853 28999999.978000041097 27870000.008000019938 3927510.047999978065 60320.667607633 2024-01-11T16:01:21.299519+00:00 19994330.285000089556 29000000.004999998957 27869999.986000061035 3927257.960000038147 60320.667619054 2024-01-11T16:01:22.286264+00:00 19994330.286000009626 28999999.975999951363 27869999.980000019073 3929075.930999993812 60320.667630656 2024-01-11T16:01:23.288634+00:00 19994330.288999918848 29000000.031000021845 27870000.049999948591 3927711.058999896049 60320.667642258 2024-01-11T16:01:24.291060+00:00 19994330.286000009626 28999999.998000029474 27869999.929000020027 3927004.006000041962 60320.667653860 2024-01-11T16:01:25.293456+00:00 19994330.289000030607 28999999.996999979019 27870000.049000021070 3925927.014000058174 60320.667665461 2024-01-11T16:01:26.295841+00:00 19994330.286999940872 28999999.979000091553 27869999.988999959081 3928278.916000009049 60320.667676882 2024-01-11T16:01:27.282635+00:00 19994330.291000008583 29000000.000999931246 27869999.940000060946 3925096.020999907982 60320.667688665 2024-01-11T16:01:28.300629+00:00 19994330.287999991328 29000000.004999998957 27870000.048999909312 3926464.972000002861 60320.667700085 2024-01-11T16:01:29.287369+00:00 19994330.286000009626 28999999.993000030518 27870000.011000040919 3930871.012000083923 60320.667711687 2024-01-11T16:01:30.289734+00:00 19994330.284000039101 29000000.011000040919 27869999.993000030518 3926805.949999928009 60320.667723214 2024-01-11T16:01:31.285661+00:00 19994330.291000008583 29000000.021999958903 27870000.031999949366 3932386.086999999825 60320.667734891 2024-01-11T16:01:32.294548+00:00 19994330.284000039101 28999999.965999960899 27869999.950999978930 3925368.929000000004 60320.667746492 2024-01-11T16:01:33.296924+00:00 19994330.291999939829 29000000.032000061125 27870000.015000101179 3926893.001999999862 60320.667758019 2024-01-11T16:01:34.292839+00:00 19994330.286000009626 28999999.990999940783 27869999.988999959081 3928583.060000000987 60320.667769696 2024-01-11T16:01:35.301710+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3928120.955999999773 60320.667781041 2024-01-11T16:01:36.281948+00:00 19994330.289000030607 28999999.986999999732 27869999.988000001758 3921571.021999999881 60320.667792823 2024-01-11T16:01:37.299930+00:00 19994330.287999991328 29000000.028000000864 27870000.026000000536 3926645.890000001062 60320.667804244 2024-01-11T16:01:38.286693+00:00 19994330.284000001848 29000000.008000001311 27870000.052000001073 3927196.192999995779 60320.667815845 2024-01-11T16:01:39.289061+00:00 19994330.289000000805 29000000.003999989480 27869999.971999999136 3924956.888000003994 60320.667827266 2024-01-11T16:01:40.275812+00:00 19994330.290000010282 28999999.993999999017 27869999.981000009924 3922650.969999998808 60320.667839049 2024-01-11T16:01:41.293881+00:00 19994330.287000000477 28999999.978999998420 27869999.942999988794 3923046.093999996781 60320.667850651 2024-01-11T16:01:42.296246+00:00 19994330.287000000477 29000000.015000019222 27870000.078000009060 3929932.980999999214 60320.667862072 2024-01-11T16:01:43.282996+00:00 19994330.286999989301 28999999.975999981165 27869999.923999991268 3925442.037000000011 60320.667873854 2024-01-11T16:01:44.300982+00:00 19994330.289000000805 29000000.004999998957 27870000.050999999046 3929224.894000000786 60320.667885275 2024-01-11T16:01:45.287781+00:00 19994330.285000000149 28999999.997000038624 27869999.981000009924 3932335.087000004947 60320.667896877 2024-01-11T16:01:46.290188+00:00 19994330.287000000477 29000000.020999971777 27870000.037999991328 3927276.953999996185 60320.667908479 2024-01-11T16:01:47.292569+00:00 19994330.289000000805 29000000.012000020593 27870000.012000020593 3924028.059000007808 60320.667920081 2024-01-11T16:01:48.295027+00:00 19994330.289000000805 28999999.963999990374 27869999.960999969393 3928641.021999999881 60320.667931502 2024-01-11T16:01:49.281773+00:00 19994330.287000000477 29000000.031000021845 27870000.039000030607 3927582.883999987971 60320.667943103 2024-01-11T16:01:50.284138+00:00 19994330.288999971002 28999999.991999980062 27869999.964999970049 3928909.055000007153 60320.667954886 2024-01-11T16:01:51.302127+00:00 19994330.285000029951 28999999.971000019461 27870000.018000010401 3924029.052000001073 60320.667966307 2024-01-11T16:01:52.288955+00:00 19994330.286000009626 29000000.021999958903 27869999.971999999136 3927297.994000003207 60320.667977909 2024-01-11T16:01:53.291336+00:00 19994330.288999971002 29000000.000000000000 27870000.013000011444 3924471.902999997139 60320.667989511 2024-01-11T16:01:54.293703+00:00 19994330.287999991328 29000000.005000051111 27870000.048000041395 3923650.050999999046 60320.668001113 2024-01-11T16:01:55.296135+00:00 19994330.289000030607 28999999.988999959081 27869999.962999939919 3927053.046999990940 60320.668012533 2024-01-11T16:01:56.282881+00:00 19994330.288999971002 28999999.981999989599 27869999.963000059128 3927124.948000013828 60320.668024135 2024-01-11T16:01:57.285247+00:00 19994330.287000000477 29000000.019000049680 27870000.046999931335 3926724.957999988925 60320.668035736 2024-01-11T16:01:58.287613+00:00 19994330.286000009626 29000000.016999959946 27869999.988000039011 3924280.995000004768 60320.668047339 2024-01-11T16:01:59.290065+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3927068.046000003815 60320.668058940 2024-01-11T16:02:00.292444+00:00 19994330.285000029951 28999999.998000029474 27869999.995999928564 3926334.056999995839 60320.668070542 2024-01-11T16:02:01.294850+00:00 19994330.288999971002 29000000.006000038236 27870000.036000009626 3930603.928000003099 60320.668082145 2024-01-11T16:02:02.297279+00:00 19994330.290000021458 28999999.961999889463 27869999.960000038147 3925428.000000000000 60320.668093565 2024-01-11T16:02:03.284024+00:00 19994330.290000021458 29000000.018000010401 27870000.000000000000 3927200.101999998093 60320.668105166 2024-01-11T16:02:04.286386+00:00 19994330.282999988645 29000000.040000081062 27870000.026000019163 3927647.924999997020 60320.668116768 2024-01-11T16:02:05.288753+00:00 19994330.289000030607 28999999.968999978155 27870000.012999888510 3923539.981000006199 60320.668128371 2024-01-11T16:02:06.291235+00:00 19994330.286999940872 29000000.000000000000 27869999.971000079066 3924313.056999980938 60320.668139792 2024-01-11T16:02:07.277983+00:00 19994330.287000060081 29000000.003999948502 27870000.006999969482 3923396.856000006199 60320.668151574 2024-01-11T16:02:08.295987+00:00 19994330.284999970347 28999999.978000041097 27869999.967000011355 3925256.133000016212 60320.668163176 2024-01-11T16:02:09.298406+00:00 19994330.289999961853 29000000.016000028700 27870000.016999959946 3926772.042999982834 60320.668174597 2024-01-11T16:02:10.285154+00:00 19994330.291000008583 29000000.005999919027 27869999.981999989599 3928921.955000013113 60320.668186379 2024-01-11T16:02:11.303154+00:00 19994330.284999970347 29000000.001000050455 27870000.043000098318 3928679.019999980927 60320.668197799 2024-01-11T16:02:12.289893+00:00 19994330.287999991328 28999999.983999971300 27869999.989999890327 3924591.928000003099 60320.668209402 2024-01-11T16:02:13.292359+00:00 19994330.289000030607 29000000.026999998838 27870000.024000048637 3930348.068000019062 60320.668220929 2024-01-11T16:02:14.288233+00:00 19994330.287000060081 28999999.989000000060 27869999.985000010580 3927253.949999988079 60320.668232606 2024-01-11T16:02:15.297120+00:00 19994330.286000009626 28999999.986999999732 27869999.984999999404 3929102.064000010025 60320.668243952 2024-01-11T16:02:16.277431+00:00 19994330.286999940872 29000000.018999990076 27869999.976999990642 3926331.875000000000 60320.668255734 2024-01-11T16:02:17.295426+00:00 19994330.287999991328 29000000.001000020653 27870000.034000009298 3922000.060999989975 60320.668267411 2024-01-11T16:02:18.304300+00:00 19994330.292000059038 29000000.003999978304 27869999.965999990702 3929478.953000009060 60320.668278757 2024-01-11T16:02:19.284549+00:00 19994330.283999919891 28999999.957000020891 27870000.021000001580 3929609.064999998081 60320.668290540 2024-01-11T16:02:20.302621+00:00 19994330.291000008583 29000000.067000001669 27870000.052999999374 3929935.979000002146 60320.668301960 2024-01-11T16:02:21.289395+00:00 19994330.282000061125 28999999.955000009388 27869999.953000009060 3926151.000999987125 60320.668313562 2024-01-11T16:02:22.291793+00:00 19994330.286999940872 29000000.001999970526 27869999.988999988884 3930465.994000018109 60320.668324984 2024-01-11T16:02:23.278606+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3929137.993000001181 60320.668336766 2024-01-11T16:02:24.296594+00:00 19994330.291999939829 28999999.990000009537 27869999.981999989599 3924914.028999983799 60320.668348187 2024-01-11T16:02:25.283339+00:00 19994330.291000008583 29000000.004000011832 27870000.030000030994 3927127.969999998808 60320.668359788 2024-01-11T16:02:26.285714+00:00 19994330.282000061125 29000000.002999961376 27869999.959999978542 3927393.047000021208 60320.668371572 2024-01-11T16:02:27.303786+00:00 19994330.291999939829 28999999.967000011355 27870000.006000038236 3927695.936999977101 60320.668382993 2024-01-11T16:02:28.290566+00:00 19994330.282000061125 29000000.021000031382 27870000.011999960989 3921539.999000012875 60320.668394594 2024-01-11T16:02:29.292944+00:00 19994330.286000009626 29000000.009999990463 27869999.984000030905 3926286.004000008106 60320.668406016 2024-01-11T16:02:30.279750+00:00 19994330.289999961853 28999999.995999988168 27870000.020999971777 3926801.192999988794 60320.668417798 2024-01-11T16:02:31.297734+00:00 19994330.289000000805 29000000.000000059605 27870000.004000011832 3925398.789999992121 60320.668429219 2024-01-11T16:02:32.284495+00:00 19994330.291000001132 29000000.023999929428 27870000.017000019550 3926380.979000002146 60320.668440820 2024-01-11T16:02:33.286858+00:00 19994330.285999998450 28999999.999000068754 27869999.951999958605 3928668.031000018120 60320.668452422 2024-01-11T16:02:34.289269+00:00 19994330.286999989301 28999999.975999951363 27870000.006999969482 3929096.057999997865 60320.668464024 2024-01-11T16:02:35.291651+00:00 19994330.285000011325 29000000.026999950409 27870000.050000071526 3930078.990999997128 60320.668475625 2024-01-11T16:02:36.294021+00:00 19994330.287999998778 29000000.029000040144 27869999.983999971300 3930428.998999983072 60320.668487046 2024-01-11T16:02:37.280787+00:00 19994330.287999991328 28999999.952999949455 27870000.009999990463 3922122.023000001907 60320.668498829 2024-01-11T16:02:38.298775+00:00 19994330.286000009626 28999999.998000029474 27869999.917999979109 3930661.937000035774 60320.668510249 2024-01-11T16:02:39.285528+00:00 19994330.289999991655 28999999.990000009537 27870000.057000041008 3926523.988999962807 60320.668521850 2024-01-11T16:02:40.287896+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3928085.017000020016 60320.668533453 2024-01-11T16:02:41.290314+00:00 19994330.291000008583 29000000.000000000000 27870000.018999930471 3926661.140999972820 60320.668545054 2024-01-11T16:02:42.292687+00:00 19994330.282999988645 28999999.991999980062 27869999.958999991417 3925751.845000029076 60320.668556476 2024-01-11T16:02:43.279476+00:00 19994330.288000021130 29000000.004999998957 27870000.070000048727 3927906.057999968994 60320.668568259 2024-01-11T16:02:44.297557+00:00 19994330.287000000477 29000000.029999971390 27869999.957999940962 3921235.964000045788 60320.668579860 2024-01-11T16:02:45.299925+00:00 19994330.288999971002 28999999.994000080973 27869999.991999980062 3926571.125000000000 60320.668591281 2024-01-11T16:02:46.286671+00:00 19994330.289000030607 29000000.019999980927 27870000.076000090688 3923237.929999948014 60320.668602882 2024-01-11T16:02:47.289039+00:00 19994330.287999991328 28999999.965000029653 27869999.952000018209 3926001.974000037182 60320.668614485 2024-01-11T16:02:48.291518+00:00 19994330.287999991328 28999999.998999949545 27870000.007999900728 3930034.968999981880 60320.668626087 2024-01-11T16:02:49.293883+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3923034.042999982834 60320.668637508 2024-01-11T16:02:50.280675+00:00 19994330.282999988645 29000000.035000000149 27870000.031000021845 3931164.054000020027 60320.668649291 2024-01-11T16:02:51.298721+00:00 19994330.288999971002 28999999.986999999732 27869999.950000051409 3925854.911000012886 60320.668660711 2024-01-11T16:02:52.285473+00:00 19994330.290000021458 28999999.975999999791 27870000.036999940872 3926816.997999966145 60320.668672313 2024-01-11T16:02:53.287848+00:00 19994330.287999991328 29000000.015000000596 27869999.980999998748 3923387.045000017155 60320.668683914 2024-01-11T16:02:54.290232+00:00 19994330.288000050932 29000000.012000009418 27870000.030999999493 3926068.016000031959 60320.668695517 2024-01-11T16:02:55.292688+00:00 19994330.287000000477 28999999.971999999136 27869999.951000001281 3925155.950999975204 60320.668707119 2024-01-11T16:02:56.295062+00:00 19994330.289999961853 29000000.031999979168 27870000.035999998450 3924812.954999982845 60320.668718645 2024-01-11T16:02:57.290934+00:00 19994330.287000060081 28999999.989000018686 27869999.994000021368 3924629.110000013839 60320.668730322 2024-01-11T16:02:58.299852+00:00 19994330.285999890417 28999999.994000021368 27869999.980999980122 3929810.050999999046 60320.668741668 2024-01-11T16:02:59.280090+00:00 19994330.288000110537 28999999.991999980062 27870000.062000010163 3931915.805999993812 60320.668753450 2024-01-11T16:03:00.298081+00:00 19994330.286999940872 29000000.009999990463 27869999.944999989122 3924095.064999998081 60320.668764871 2024-01-11T16:03:01.284841+00:00 19994330.287999991328 28999999.995999988168 27870000.039000000805 3922636.041999996174 60320.668776473 2024-01-11T16:03:02.287271+00:00 19994330.291000008583 28999999.991000000387 27869999.958000000566 3927673.009000002872 60320.668788075 2024-01-11T16:03:03.289656+00:00 19994330.286000009626 29000000.005999978632 27870000.003000020981 3922511.926999986172 60320.668799676 2024-01-11T16:03:04.292059+00:00 19994330.286999940872 28999999.999000009149 27870000.035999950022 3920361.992000042927 60320.668811278 2024-01-11T16:03:05.294451+00:00 19994330.288000110537 29000000.017000019550 27869999.961000028998 3927011.066999971867 60320.668822699 2024-01-11T16:03:06.281199+00:00 19994330.285999890417 28999999.977999988943 27870000.022999998182 3926481.902000010014 60320.668834481 2024-01-11T16:03:07.299184+00:00 19994330.288000110537 29000000.041000008583 27869999.989000018686 3928038.083999990951 60320.668845902 2024-01-11T16:03:08.285963+00:00 19994330.292999979109 28999999.954999979585 27870000.020999971777 3924363.956000030041 60320.668857505 2024-01-11T16:03:09.288375+00:00 19994330.284999970347 28999999.993000030518 27869999.977000001818 3922726.018999993801 60320.668869106 2024-01-11T16:03:10.290751+00:00 19994330.287000060081 29000000.041999939829 27870000.026000019163 3930318.090999960899 60320.668880708 2024-01-11T16:03:11.293134+00:00 19994330.284999970347 28999999.984000090510 27869999.983999971300 3930050.884000002872 60320.668892310 2024-01-11T16:03:12.295548+00:00 19994330.288999918848 28999999.980000019073 27869999.950000051409 3928751.992000042927 60320.668903730 2024-01-11T16:03:13.282293+00:00 19994330.287000060081 29000000.035999890417 27870000.055999990553 3929791.053999959957 60320.668915513 2024-01-11T16:03:14.300279+00:00 19994330.286000009626 28999999.952000018209 27869999.978999968618 3925922.947000027169 60320.668926933 2024-01-11T16:03:15.287015+00:00 19994330.289000030607 29000000.035000089556 27870000.052999969572 3926040.062999964226 60320.668938535 2024-01-11T16:03:16.289431+00:00 19994330.292999979109 28999999.988999959081 27869999.996999979019 3927883.960000038147 60320.668950137 2024-01-11T16:03:17.291808+00:00 19994330.283999919891 28999999.993000030518 27870000.001000050455 3924204.106000006199 60320.668961738 2024-01-11T16:03:18.294184+00:00 19994330.289000030607 29000000.000000000000 27869999.955000039190 3923330.903999983799 60320.668973160 2024-01-11T16:03:19.280983+00:00 19994330.284000039101 29000000.018999930471 27870000.011999960989 3925975.005999981891 60320.668984761 2024-01-11T16:03:20.283349+00:00 19994330.286999940872 28999999.986000061035 27870000.016999959946 3923013.030000030994 60320.668996362 2024-01-11T16:03:21.285709+00:00 19994330.287000060081 29000000.004999998957 27870000.031000021845 3931958.978999971878 60320.669007964 2024-01-11T16:03:22.288071+00:00 19994330.288999918848 28999999.998999949545 27869999.897000070661 3924009.013000010978 60320.669019566 2024-01-11T16:03:23.290513+00:00 19994330.292000059038 29000000.004999998957 27870000.076999899000 3927025.018999993801 60320.669031167 2024-01-11T16:03:24.292879+00:00 19994330.282999988645 28999999.990000009537 27869999.981999989599 3930282.074000000954 60320.669042769 2024-01-11T16:03:25.295271+00:00 19994330.289999999106 29000000.022999998182 27869999.970000028610 3928069.986000000965 60320.669054191 2024-01-11T16:03:26.282082+00:00 19994330.287999998778 28999999.996000051498 27870000.017000079155 3927917.930999993812 60320.669065792 2024-01-11T16:03:27.284446+00:00 19994330.284000009298 28999999.993000000715 27870000.003999948502 3928088.933000028133 60320.669077394 2024-01-11T16:03:28.286819+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3919882.155999958981 60320.669088995 2024-01-11T16:03:29.289192+00:00 19994330.291000008583 29000000.013999998569 27870000.005999919027 3930805.883000016212 60320.669100598 2024-01-11T16:03:30.291653+00:00 19994330.287999998778 29000000.006000000983 27870000.013000011444 3929187.999000012875 60320.669112199 2024-01-11T16:03:31.294027+00:00 19994330.286999989301 28999999.980999991298 27869999.983000040054 3927089.017000020016 60320.669123801 2024-01-11T16:03:32.296439+00:00 19994330.291000008583 29000000.006999999285 27870000.017000000924 3929580.053999959957 60320.669135222 2024-01-11T16:03:33.283224+00:00 19994330.286000009626 29000000.011000011116 27869999.992000009865 3929134.906000018120 60320.669147005 2024-01-11T16:03:34.301212+00:00 19994330.283999979496 28999999.986000001431 27869999.956999998540 3928152.987999976147 60320.669158425 2024-01-11T16:03:35.287948+00:00 19994330.287000000477 28999999.971999969333 27869999.956000000238 3926120.013000010978 60320.669170027 2024-01-11T16:03:36.290312+00:00 19994330.286000009626 29000000.019000049680 27870000.028999999166 3927295.060000001919 60320.669181554 2024-01-11T16:03:37.286220+00:00 19994330.295999970287 29000000.009999990463 27870000.085999999195 3930371.947000027169 60320.669193231 2024-01-11T16:03:38.295101+00:00 19994330.282000008970 29000000.009999990463 27869999.972999989986 3928642.032999991905 60320.669204576 2024-01-11T16:03:39.275358+00:00 19994330.287999991328 29000000.015999969095 27869999.974000010639 3924699.990000010002 60320.669216359 2024-01-11T16:03:40.293393+00:00 19994330.290000021458 28999999.970000028610 27870000.030999988317 3924560.027999997139 60320.669228035 2024-01-11T16:03:41.302265+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3924705.953999996185 60320.669239381 2024-01-11T16:03:42.282508+00:00 19994330.284999970347 29000000.011999960989 27870000.011000040919 3926193.949999988079 60320.669251163 2024-01-11T16:03:43.300502+00:00 19994330.290000021458 28999999.968999978155 27869999.994999948889 3924085.014999986161 60320.669262584 2024-01-11T16:03:44.287303+00:00 19994330.290000021458 29000000.016000028700 27870000.030000030994 3927041.028999983799 60320.669274186 2024-01-11T16:03:45.289690+00:00 19994330.285999950022 29000000.003000020981 27869999.971999999136 3929328.115000010002 60320.669285607 2024-01-11T16:03:46.276459+00:00 19994330.289000030607 29000000.050999999046 27870000.110000010580 3930321.012000023853 60320.669297391 2024-01-11T16:03:47.294545+00:00 19994330.291999999434 28999999.972999930382 27869999.907000008970 3929929.902999997139 60320.669308811 2024-01-11T16:03:48.281311+00:00 19994330.279999971390 28999999.990000009537 27869999.996999979019 3926172.069000006188 60320.669320413 2024-01-11T16:03:49.283687+00:00 19994330.289000030607 29000000.000000000000 27869999.977999988943 3931305.098000050057 60320.669332195 2024-01-11T16:03:50.301676+00:00 19994330.287999991328 28999999.985000010580 27870000.006999969482 3930799.855999947060 60320.669343617 2024-01-11T16:03:51.288484+00:00 19994330.288000050932 29000000.019999980927 27869999.969000101089 3927201.036999940872 60320.669355219 2024-01-11T16:03:52.290888+00:00 19994330.291000008583 28999999.967000011355 27869999.998999949545 3929761.917000054847 60320.669366640 2024-01-11T16:03:53.277671+00:00 19994330.285999890417 28999999.996999979019 27870000.037999991328 3932698.998999952804 60320.669378423 2024-01-11T16:03:54.295709+00:00 19994330.286000009626 29000000.034000039101 27870000.019999980927 3924313.003000020981 60320.669389843 2024-01-11T16:03:55.282453+00:00 19994330.287000060081 28999999.978999968618 27869999.957000020891 3926410.074000000954 60320.669401444 2024-01-11T16:03:56.284814+00:00 19994330.286999940872 29000000.003000020981 27870000.008999940008 3931137.950999975204 60320.669413046 2024-01-11T16:03:57.287183+00:00 19994330.286000009626 29000000.001000050455 27870000.036000009626 3931192.946000099182 60320.669424649 2024-01-11T16:03:58.289674+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3932661.058999896049 60320.669436251 2024-01-11T16:03:59.292054+00:00 19994330.289999961853 29000000.011999960989 27869999.996999979019 3931092.111000061035 60320.669447672 2024-01-11T16:04:00.278833+00:00 19994330.284000039101 28999999.980000019073 27870000.012000080198 3926360.825000048149 60320.669459455 2024-01-11T16:04:01.296875+00:00 19994330.287999991328 29000000.026999950409 27869999.974999900907 3926266.064999938011 60320.669470876 2024-01-11T16:04:02.283625+00:00 19994330.289000030607 28999999.978000041097 27869999.967000011355 3932402.998999952804 60320.669482477 2024-01-11T16:04:03.285992+00:00 19994330.282999988645 29000000.019999980927 27870000.068000078201 3931413.948000072967 60320.669494078 2024-01-11T16:04:04.288357+00:00 19994330.287000060081 28999999.978000000119 27869999.968999978155 3931399.146999955177 60320.669505680 2024-01-11T16:04:05.290758+00:00 19994330.289999961853 29000000.010999999940 27870000.026000019163 3935187.939000010025 60320.669517101 2024-01-11T16:04:06.277506+00:00 19994330.289000030607 28999999.971999999136 27869999.912999991328 3927326.874000072014 60320.669528883 2024-01-11T16:04:07.295528+00:00 19994330.289999961853 29000000.032999988645 27870000.046000000089 3932474.099999905098 60320.669540485 2024-01-11T16:04:08.297944+00:00 19994330.286999940872 29000000.004000011832 27870000.024999979883 3931803.952000021935 60320.669551906 2024-01-11T16:04:09.284690+00:00 19994330.285000089556 28999999.984999980778 27869999.975999951363 3929135.065999985207 60320.669563508 2024-01-11T16:04:10.287065+00:00 19994330.286000009626 29000000.017000019550 27870000.002999998629 3930558.966000080109 60320.669575109 2024-01-11T16:04:11.289430+00:00 19994330.288999918848 28999999.995000001043 27870000.002999998629 3928123.967999935150 60320.669586712 2024-01-11T16:04:12.291864+00:00 19994330.287999991328 29000000.000000000000 27870000.013000000268 3930366.019000052940 60320.669598132 2024-01-11T16:04:13.278618+00:00 19994330.290000081062 28999999.996999979019 27870000.003999989480 3929360.997999907006 60320.669609915 2024-01-11T16:04:14.296621+00:00 19994330.286999940872 28999999.991999980062 27869999.982000008225 3926877.101000071038 60320.669621336 2024-01-11T16:04:15.283426+00:00 19994330.289000030607 28999999.988000039011 27870000.000000000000 3924093.963999987114 60320.669632937 2024-01-11T16:04:16.285797+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3926576.929999948014 60320.669644539 2024-01-11T16:04:17.288169+00:00 19994330.287999991328 29000000.041999999434 27870000.062000010163 3931822.020000100136 60320.669656141 2024-01-11T16:04:18.290542+00:00 19994330.286000009626 28999999.955999970436 27869999.937999989837 3927453.025999904145 60320.669667743 2024-01-11T16:04:19.292959+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3931592.980000019073 60320.669679269 2024-01-11T16:04:20.288821+00:00 19994330.289000000805 29000000.019999980927 27870000.049999948591 3927900.986000061035 60320.669690946 2024-01-11T16:04:21.297705+00:00 19994330.287999998778 29000000.013000011444 27870000.012000020593 3931712.008000016212 60320.669702291 2024-01-11T16:04:22.277991+00:00 19994330.287999991328 28999999.997000038624 27869999.962999999523 3933761.962999939919 60320.669714074 2024-01-11T16:04:23.295980+00:00 19994330.291000008583 28999999.990000009537 27870000.000999990851 3928186.050999999046 60320.669725494 2024-01-11T16:04:24.282731+00:00 19994330.285000011325 29000000.022999998182 27870000.031000021845 3926121.988999962807 60320.669737096 2024-01-11T16:04:25.285112+00:00 19994330.285000000149 28999999.998999949545 27869999.984000030905 3928782.023000001907 60320.669748698 2024-01-11T16:04:26.287538+00:00 19994330.287000000477 28999999.978000041097 27869999.975999951363 3927151.988000034820 60320.669760300 2024-01-11T16:04:27.289907+00:00 19994330.289999991655 29000000.033999919891 27870000.024000048637 3926331.886999965180 60320.669771901 2024-01-11T16:04:28.292277+00:00 19994330.289000000805 28999999.962000008672 27869999.979999959469 3932139.189000010025 60320.669783323 2024-01-11T16:04:29.279103+00:00 19994330.287000000477 28999999.991000059992 27870000.019999980927 3936275.914000033867 60320.669795105 2024-01-11T16:04:30.297095+00:00 19994330.287000000477 28999999.987999919802 27869999.956000089645 3929918.034000039101 60320.669806526 2024-01-11T16:04:31.283845+00:00 19994330.290999978781 29000000.016000028700 27870000.010999921709 3931414.965999960899 60320.669818128 2024-01-11T16:04:32.286214+00:00 19994330.282000008970 28999999.988999959081 27870000.011999960989 3930128.957999945153 60320.669829549 2024-01-11T16:04:33.273047+00:00 19994330.289000030607 29000000.055000070482 27870000.032000061125 3930490.074000000954 60320.669841331 2024-01-11T16:04:34.291051+00:00 19994330.287000000477 28999999.962000008672 27869999.990999940783 3933304.998000026215 60320.669852933 2024-01-11T16:04:35.293430+00:00 19994330.287999991328 28999999.993999961764 27869999.961000081152 3926803.980000019073 60320.669864354 2024-01-11T16:04:36.280195+00:00 19994330.289999961853 29000000.016000028700 27870000.005999919027 3927421.970999956131 60320.669876136 2024-01-11T16:04:37.298179+00:00 19994330.288000050932 28999999.975999951363 27870000.027000069618 3926779.167000054847 60320.669887557 2024-01-11T16:04:38.284926+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3927278.799999951851 60320.669899159 2024-01-11T16:04:39.287310+00:00 19994330.287000000477 29000000.036000009626 27869999.972999930382 3931350.100000023842 60320.669910761 2024-01-11T16:04:40.289734+00:00 19994330.287999991328 29000000.032999988645 27870000.055999990553 3931684.939000010025 60320.669922363 2024-01-11T16:04:41.292130+00:00 19994330.282999988645 28999999.958999998868 27869999.932999968529 3932070.055999993812 60320.669933784 2024-01-11T16:04:42.278912+00:00 19994330.287999991328 28999999.997000008821 27870000.024000048637 3930031.881000041962 60320.669945386 2024-01-11T16:04:43.281363+00:00 19994330.291999999434 28999999.975999999791 27869999.930999990553 3935336.034999967087 60320.669957169 2024-01-11T16:04:44.299388+00:00 19994330.291000008583 29000000.037000000477 27870000.060999989510 3936681.983000040054 60320.669968589 2024-01-11T16:04:45.286127+00:00 19994330.287000060081 28999999.987999990582 27869999.988999959081 3930511.064000010025 60320.669980191 2024-01-11T16:04:46.288494+00:00 19994330.285999890417 28999999.980000019073 27870000.013000011444 3931842.033999919891 60320.669991793 2024-01-11T16:04:47.290943+00:00 19994330.285000089556 29000000.006999999285 27869999.991000059992 3931518.939000010025 60320.670003395 2024-01-11T16:04:48.293319+00:00 19994330.288999918848 29000000.053999990225 27870000.013999938965 3927922.052999972831 60320.670014816 2024-01-11T16:04:49.280108+00:00 19994330.284000039101 28999999.968999978155 27869999.997000001371 3930468.976000071038 60320.670026418 2024-01-11T16:04:50.282528+00:00 19994330.291000008583 28999999.967000011355 27869999.986000001431 3932270.995999931823 60320.670038019 2024-01-11T16:04:51.284892+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3934018.050999999046 60320.670049621 2024-01-11T16:04:52.287257+00:00 19994330.287999991328 29000000.006000038236 27869999.984999999404 3931727.948000072967 60320.670061223 2024-01-11T16:04:53.289631+00:00 19994330.286000009626 28999999.992999970913 27870000.035000000149 3931315.034000039101 60320.670072825 2024-01-11T16:04:54.292102+00:00 19994330.286000009626 29000000.019999980927 27869999.981000009924 3933035.003999948967 60320.670084427 2024-01-11T16:04:55.294460+00:00 19994330.287000060081 29000000.008000019938 27870000.039999991655 3930404.937000035774 60320.670095847 2024-01-11T16:04:56.281230+00:00 19994330.287999991328 28999999.971999999136 27869999.971000019461 3928662.106999992859 60320.670107450 2024-01-11T16:04:57.283656+00:00 19994330.286999940872 28999999.989000018686 27870000.028999980539 3932323.884999989998 60320.670119051 2024-01-11T16:04:58.286021+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3929449.038999915123 60320.670130653 2024-01-11T16:04:59.288394+00:00 19994330.285000089556 29000000.016000028700 27870000.009999990463 3927082.988000034820 60320.670142179 2024-01-11T16:05:00.284265+00:00 19994330.289999961853 29000000.007999900728 27870000.001000050455 3928989.970000029076 60320.670153856 2024-01-11T16:05:01.293185+00:00 19994330.284000039101 28999999.976000070572 27870000.012999951839 3936859.008000016212 60320.670165458 2024-01-11T16:05:02.295563+00:00 19994330.288999918848 29000000.036999940872 27869999.975000020117 3928570.991999983788 60320.670176984 2024-01-11T16:05:03.291456+00:00 19994330.286000009626 29000000.001999970526 27870000.064000010490 3935381.105000019073 60320.670188662 2024-01-11T16:05:04.300370+00:00 19994330.292999979109 29000000.000000000000 27869999.937999960035 3928855.937999964226 60320.670200007 2024-01-11T16:05:05.280613+00:00 19994330.286000009626 29000000.022000070661 27870000.041000008583 3930546.057000041008 60320.670211789 2024-01-11T16:05:06.298603+00:00 19994330.286000009626 28999999.911999940872 27869999.967000011355 3932423.982999920845 60320.670223210 2024-01-11T16:05:07.285344+00:00 19994330.289999961853 29000000.039000030607 27870000.008999999613 3928224.968000053894 60320.670234812 2024-01-11T16:05:08.287753+00:00 19994330.285000089556 29000000.021000031382 27870000.006999969482 3931357.050999999046 60320.670246233 2024-01-11T16:05:09.274506+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3930448.967000008095 60320.670258015 2024-01-11T16:05:10.292520+00:00 19994330.287999991328 29000000.001999970526 27869999.958000060171 3933570.904000043869 60320.670269617 2024-01-11T16:05:11.294944+00:00 19994330.291000008583 28999999.990000009537 27870000.013999938965 3928416.029999970924 60320.670281038 2024-01-11T16:05:12.281693+00:00 19994330.287000000477 29000000.011999960989 27870000.021000031382 3931227.097000002861 60320.670292820 2024-01-11T16:05:13.299678+00:00 19994330.285999998450 28999999.996999979019 27869999.996000051498 3932480.967000008095 60320.670304241 2024-01-11T16:05:14.286421+00:00 19994330.291999999434 29000000.004000071436 27870000.049000021070 3932338.029999970924 60320.670315843 2024-01-11T16:05:15.288821+00:00 19994330.287000000477 28999999.996999979019 27869999.930999990553 3930075.953999996185 60320.670327263 2024-01-11T16:05:16.275573+00:00 19994330.285000000149 29000000.026999950409 27870000.014999989420 3927638.899999976158 60320.670339046 2024-01-11T16:05:17.293581+00:00 19994330.283999990672 28999999.978000041097 27870000.032999988645 3929317.118000030983 60320.670350467 2024-01-11T16:05:18.280347+00:00 19994330.290000021458 29000000.024000000209 27869999.970000028610 3931440.963999987114 60320.670362068 2024-01-11T16:05:19.282712+00:00 19994330.288999971002 28999999.980999998748 27869999.991999980062 3929243.067999958992 60320.670373851 2024-01-11T16:05:20.300698+00:00 19994330.286000009626 28999999.984000001103 27870000.003999948502 3922724.896000028122 60320.670385271 2024-01-11T16:05:21.287448+00:00 19994330.291999999434 29000000.000000000000 27870000.011000040919 3928767.055999993812 60320.670396873 2024-01-11T16:05:22.289841+00:00 19994330.286000009626 28999999.999000001699 27869999.957999940962 3931334.947000027169 60320.670408294 2024-01-11T16:05:23.276597+00:00 19994330.287999991328 28999999.984000001103 27870000.007000088692 3921873.990000010002 60320.670420077 2024-01-11T16:05:24.294623+00:00 19994330.282999988645 29000000.033000018448 27870000.002999901772 3932150.970999956131 60320.670431498 2024-01-11T16:05:25.281410+00:00 19994330.289000000805 28999999.957999970764 27870000.003000020981 3926823.018000007141 60320.670443099 2024-01-11T16:05:26.283774+00:00 19994330.292999979109 29000000.055000010878 27870000.041000008583 3927424.075000048149 60320.670454700 2024-01-11T16:05:27.286142+00:00 19994330.285000029951 28999999.966000020504 27869999.967999998480 3932352.899999976158 60320.670466302 2024-01-11T16:05:28.288516+00:00 19994330.288999971002 29000000.034999970347 27870000.050000000745 3925142.120000004768 60320.670477905 2024-01-11T16:05:29.290968+00:00 19994330.289000030607 28999999.993000030518 27870000.008999999613 3926180.914999961853 60320.670489506 2024-01-11T16:05:30.293352+00:00 19994330.284999970347 28999999.971999999136 27869999.942999999970 3933854.121000051033 60320.670501108 2024-01-11T16:05:31.295748+00:00 19994330.286000009626 28999999.986999988556 27870000.013999979943 3925508.891000031959 60320.670512530 2024-01-11T16:05:32.282572+00:00 19994330.283999979496 29000000.008999999613 27869999.984000001103 3925906.972000002861 60320.670524132 2024-01-11T16:05:33.284948+00:00 19994330.295000020415 29000000.014999989420 27869999.984000030905 3928447.949000000954 60320.670535733 2024-01-11T16:05:34.287328+00:00 19994330.285000029951 28999999.980000019073 27870000.045999970287 3926475.043999909889 60320.670547334 2024-01-11T16:05:35.289712+00:00 19994330.288999971002 29000000.004999998957 27869999.953000009060 3925991.972000002861 60320.670558756 2024-01-11T16:05:36.276515+00:00 19994330.287999991328 29000000.011000040919 27870000.002999991179 3927734.091000080109 60320.670570538 2024-01-11T16:05:37.294527+00:00 19994330.288000050932 28999999.998999949545 27870000.031000021845 3929508.013999938965 60320.670582141 2024-01-11T16:05:38.296952+00:00 19994330.283999919891 28999999.986999988556 27869999.953999999911 3925795.009000062943 60320.670593562 2024-01-11T16:05:39.283739+00:00 19994330.290000081062 29000000.013000011444 27870000.041999999434 3929115.006999969017 60320.670605164 2024-01-11T16:05:40.286119+00:00 19994330.286999940872 29000000.003999948502 27869999.986000001431 3928853.023999928962 60320.670616765 2024-01-11T16:05:41.288484+00:00 19994330.287000060081 28999999.990000009537 27870000.001999970526 3928295.001000047196 60320.670628366 2024-01-11T16:05:42.290850+00:00 19994330.291999939829 29000000.014000058174 27869999.980000019073 3927546.917000054847 60320.670639893 2024-01-11T16:05:43.286776+00:00 19994330.286000009626 28999999.998999949545 27870000.074000000954 3932153.967999935150 60320.670651570 2024-01-11T16:05:44.295653+00:00 19994330.287999991328 28999999.999000068754 27869999.948000010103 3930418.146000028122 60320.670662916 2024-01-11T16:05:45.275935+00:00 19994330.284000039101 29000000.000000000000 27869999.989000018686 3929852.858000040054 60320.670674698 2024-01-11T16:05:46.293958+00:00 19994330.287999991328 29000000.020999908447 27870000.026000019163 3926833.025999904145 60320.670686300 2024-01-11T16:05:47.296325+00:00 19994330.287000060081 28999999.973000049591 27870000.008999940008 3925548.037999988068 60320.670697721 2024-01-11T16:05:48.283075+00:00 19994330.288999918848 29000000.021000031382 27870000.006000038236 3927681.090000032913 60320.670709322 2024-01-11T16:05:49.285443+00:00 19994330.292000059038 28999999.973999980837 27869999.982999920845 3928828.904000043869 60320.670720925 2024-01-11T16:05:50.287865+00:00 19994330.283999919891 28999999.960999969393 27869999.911000009626 3929068.932999968994 60320.670732526 2024-01-11T16:05:51.290261+00:00 19994330.289000030607 29000000.055999990553 27870000.098000049591 3928177.177000045776 60320.670743947 2024-01-11T16:05:52.277035+00:00 19994330.287999991328 29000000.024000048637 27870000.008000019938 3930698.941999911796 60320.670755730 2024-01-11T16:05:53.295083+00:00 19994330.286000009626 28999999.952000018209 27870000.005999919027 3930271.938000082970 60320.670767151 2024-01-11T16:05:54.281827+00:00 19994330.287999991328 28999999.995999928564 27869999.961000081152 3924775.939999938011 60320.670778752 2024-01-11T16:05:55.284200+00:00 19994330.284000039101 29000000.010999999940 27870000.023999929428 3925277.074000000954 60320.670790354 2024-01-11T16:05:56.286570+00:00 19994330.291000008583 29000000.010000001639 27869999.993000030518 3925313.098999977112 60320.670801956 2024-01-11T16:05:57.288995+00:00 19994330.287999991328 28999999.964999999851 27870000.004999998957 3928139.868000030983 60320.670813558 2024-01-11T16:05:58.291362+00:00 19994330.287999991328 29000000.030999999493 27869999.983000040054 3924627.018000007141 60320.670824979 2024-01-11T16:05:59.278124+00:00 19994330.287000060081 28999999.999000001699 27869999.977000001818 3922424.029000043869 60320.670836761 2024-01-11T16:06:00.296171+00:00 19994330.286999940872 28999999.999000009149 27870000.003000020981 3924655.001999973785 60320.670848182 2024-01-11T16:06:01.282919+00:00 19994330.289000030607 28999999.997999999672 27870000.019999980927 3929350.899999976158 60320.670859783 2024-01-11T16:06:02.285289+00:00 19994330.284999970347 29000000.005999978632 27870000.052999969572 3927001.136999965180 60320.670871204 2024-01-11T16:06:03.272055+00:00 19994330.291000008583 29000000.011000011116 27869999.977000001818 3927281.874000072014 60320.670882987 2024-01-11T16:06:04.290100+00:00 19994330.287999991328 29000000.000999990851 27870000.021999958903 3929192.012000000104 60320.670894589 2024-01-11T16:06:05.292472+00:00 19994330.287999991328 29000000.025000039488 27869999.981000069529 3929661.087999999989 60320.670906010 2024-01-11T16:06:06.279252+00:00 19994330.285999998450 28999999.977000001818 27869999.986999999732 3928833.004000001121 60320.670917793 2024-01-11T16:06:07.297304+00:00 19994330.287000000477 28999999.977999988943 27869999.941999990493 3925405.978999999817 60320.670929214 2024-01-11T16:06:08.284055+00:00 19994330.285000000149 29000000.018999990076 27870000.067000001669 3924614.016999997199 60320.670940815 2024-01-11T16:06:09.286424+00:00 19994330.289000000805 29000000.003000020981 27869999.977000001818 3930074.946000001859 60320.670952417 2024-01-11T16:06:10.288802+00:00 19994330.288999989629 29000000.009999990463 27870000.002000000328 3924821.080999999773 60320.670964019 2024-01-11T16:06:11.291220+00:00 19994330.290000010282 28999999.976000010967 27870000.018999990076 3923652.938000001013 60320.670975439 2024-01-11T16:06:12.277974+00:00 19994330.285000011325 28999999.986000001431 27869999.959000021219 3924740.973999998998 60320.670987042 2024-01-11T16:06:13.280389+00:00 19994330.288999971002 29000000.025999959558 27870000.047999981791 3928274.921999997925 60320.670998824 2024-01-11T16:06:14.298427+00:00 19994330.284000009298 28999999.991999980062 27869999.984999980778 3929555.086000002921 60320.671010245 2024-01-11T16:06:15.285180+00:00 19994330.289999991655 28999999.991999980062 27870000.006000038236 3928512.024999998976 60320.671021847 2024-01-11T16:06:16.287548+00:00 19994330.285000029951 28999999.998000029474 27869999.986999988556 3926508.982999994885 60320.671033448 2024-01-11T16:06:17.289928+00:00 19994330.292999979109 28999999.955999970436 27869999.913999971002 3932545.050000004005 60320.671045050 2024-01-11T16:06:18.292342+00:00 19994330.287999991328 29000000.041000008583 27870000.103000041097 3924253.020999997854 60320.671056471 2024-01-11T16:06:19.279087+00:00 19994330.285000029951 28999999.968000050634 27869999.935999989510 3930961.925000004005 60320.671068073 2024-01-11T16:06:20.281509+00:00 19994330.288999971002 29000000.034999970347 27870000.060999989510 3929919.061999992002 60320.671079675 2024-01-11T16:06:21.283911+00:00 19994330.285000029951 28999999.990000009537 27869999.962000008672 3932500.954999998212 60320.671091276 2024-01-11T16:06:22.286283+00:00 19994330.287999991328 28999999.998000029474 27869999.995999988168 3931495.037000000011 60320.671102878 2024-01-11T16:06:23.288644+00:00 19994330.286000009626 29000000.001000050455 27869999.995999988168 3923130.012000008952 60320.671114479 2024-01-11T16:06:24.291021+00:00 19994330.287999991328 28999999.984999898821 27870000.041999999434 3928730.957000001799 60320.671126082 2024-01-11T16:06:25.293457+00:00 19994330.291999999434 29000000.001000050455 27869999.947999950498 3930467.981999992859 60320.671137608 2024-01-11T16:06:26.289349+00:00 19994330.285000029951 29000000.024999979883 27870000.060000058264 3927381.944000006188 60320.671149286 2024-01-11T16:06:27.298251+00:00 19994330.288999971002 28999999.996000051498 27869999.990999940783 3927733.114999995101 60320.671160631 2024-01-11T16:06:28.278529+00:00 19994330.287000000477 29000000.057999968529 27870000.003000020981 3931462.858999996912 60320.671172414 2024-01-11T16:06:29.296530+00:00 19994330.287000000477 28999999.945000048727 27870000.014999989420 3930908.137000008952 60320.671183834 2024-01-11T16:06:30.283283+00:00 19994330.287000000477 29000000.012999888510 27869999.934000018984 3928391.989999995101 60320.671195436 2024-01-11T16:06:31.285671+00:00 19994330.287999991328 28999999.970000028610 27870000.032999988645 3928099.972000002861 60320.671207038 2024-01-11T16:06:32.288076+00:00 19994330.288000050932 29000000.035000000149 27870000.006000038236 3930742.975999996066 60320.671218639 2024-01-11T16:06:33.290445+00:00 19994330.287999991328 28999999.984000001103 27870000.021999958903 3923547.050999999046 60320.671230241 2024-01-11T16:06:34.292852+00:00 19994330.286999940872 28999999.977999988943 27869999.968999978155 3929480.011999994982 60320.671241662 2024-01-11T16:06:35.279652+00:00 19994330.286000009626 29000000.022999998182 27869999.962000008672 3927561.997000008821 60320.671253445 2024-01-11T16:06:36.297645+00:00 19994330.289000030607 28999999.994999989867 27870000.039000030607 3928855.927000001073 60320.671264865 2024-01-11T16:06:37.284395+00:00 19994330.289000030607 29000000.002000000328 27870000.027000069618 3927716.972999989986 60320.671276467 2024-01-11T16:06:38.286773+00:00 19994330.286999940872 28999999.997000008821 27869999.940999981016 3927458.011999994982 60320.671287889 2024-01-11T16:06:39.273584+00:00 19994330.289999961853 29000000.032000008970 27870000.057999968529 3929679.010000019800 60320.671299671 2024-01-11T16:06:40.291589+00:00 19994330.287000060081 28999999.974000010639 27869999.973999980837 3928849.152999997139 60320.671311273 2024-01-11T16:06:41.293989+00:00 19994330.291000008583 29000000.001999970526 27870000.027000069618 3932102.909000008833 60320.671322694 2024-01-11T16:06:42.280738+00:00 19994330.284999970347 28999999.994000021368 27869999.988999959081 3926575.944999992847 60320.671334476 2024-01-11T16:06:43.298723+00:00 19994330.284999970347 29000000.006999969482 27869999.944999929518 3930873.979000002146 60320.671345897 2024-01-11T16:06:44.285476+00:00 19994330.289000030607 29000000.019000049680 27869999.995000001043 3926583.121999979019 60320.671357499 2024-01-11T16:06:45.287863+00:00 19994330.284000039101 28999999.970999959856 27870000.032000001520 3930884.986000000965 60320.671368920 2024-01-11T16:06:46.274689+00:00 19994330.291000008583 29000000.020000040531 27870000.057000000030 3926541.864000021946 60320.671380702 2024-01-11T16:06:47.292684+00:00 19994330.286000009626 28999999.998999949545 27870000.021000001580 3930187.175999999046 60320.671392123 2024-01-11T16:06:48.279439+00:00 19994330.289999961853 29000000.013000011444 27869999.990000009537 3929842.995999991894 60320.671403725 2024-01-11T16:06:49.281856+00:00 19994330.289000030607 28999999.983000040054 27869999.981999989599 3925436.013000010978 60320.671415507 2024-01-11T16:06:50.299847+00:00 19994330.286999940872 28999999.991999920458 27869999.961999978870 3926967.916999996174 60320.671426928 2024-01-11T16:06:51.286602+00:00 19994330.284999970347 29000000.027000069618 27870000.013000011444 3926500.026999980211 60320.671438530 2024-01-11T16:06:52.288974+00:00 19994330.288000110537 28999999.957000020891 27869999.986999988556 3928128.924000024796 60320.671449951 2024-01-11T16:06:53.275788+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3920880.061999977101 60320.671461734 2024-01-11T16:06:54.293772+00:00 19994330.283999919891 29000000.004999998957 27870000.028999980539 3924406.995000004768 60320.671473155 2024-01-11T16:06:55.280554+00:00 19994330.292000059038 29000000.001999970526 27869999.951000031084 3924912.944999992847 60320.671484756 2024-01-11T16:06:56.282957+00:00 19994330.286999940872 28999999.996999979019 27870000.021999958903 3924633.094000012148 60320.671496358 2024-01-11T16:06:57.285323+00:00 19994330.287999991328 29000000.013000011444 27870000.025000039488 3922902.981999992859 60320.671507959 2024-01-11T16:06:58.287686+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3925884.936000018846 60320.671519561 2024-01-11T16:06:59.290059+00:00 19994330.292000059038 29000000.032000061125 27870000.004999998957 3924125.064999998081 60320.671531163 2024-01-11T16:07:00.292460+00:00 19994330.282000008970 28999999.975999951363 27870000.009999990463 3926458.949999988079 60320.671542764 2024-01-11T16:07:01.294838+00:00 19994330.289000000805 28999999.990999940783 27870000.034000039101 3926229.900000005960 60320.671554185 2024-01-11T16:07:02.281605+00:00 19994330.289999999106 28999999.987000111490 27869999.903999980539 3926885.118999987841 60320.671565787 2024-01-11T16:07:03.284031+00:00 19994330.287999998778 29000000.005999919027 27870000.036000009626 3927187.992000014056 60320.671577389 2024-01-11T16:07:04.286398+00:00 19994330.287000000477 29000000.012000080198 27870000.011999960989 3928660.979999988806 60320.671588990 2024-01-11T16:07:05.288762+00:00 19994330.285999979824 28999999.981999989599 27869999.967000011355 3928382.997000008821 60320.671600517 2024-01-11T16:07:06.284648+00:00 19994330.289000000805 29000000.022999998182 27870000.016999959946 3925485.972999989986 60320.671612195 2024-01-11T16:07:07.293623+00:00 19994330.285000000149 28999999.982999920845 27869999.984000090510 3931208.076999992132 60320.671623796 2024-01-11T16:07:08.295994+00:00 19994330.288000021130 28999999.998000029474 27870000.048999909312 3925996.998000026215 60320.671635323 2024-01-11T16:07:09.291880+00:00 19994330.289000000805 29000000.022999998182 27869999.962000008672 3928815.997999995947 60320.671646925 2024-01-11T16:07:10.294293+00:00 19994330.291999999434 29000000.010000001639 27870000.026000019163 3923898.889999986161 60320.671658345 2024-01-11T16:07:11.281039+00:00 19994330.285999979824 28999999.965999998152 27870000.009999990463 3923973.037000029813 60320.671669947 2024-01-11T16:07:12.283406+00:00 19994330.287999991328 29000000.041000008583 27870000.006999969482 3928212.800999999046 60320.671681548 2024-01-11T16:07:13.285787+00:00 19994330.284000039101 29000000.010999988765 27869999.992000099272 3926406.222000002861 60320.671693151 2024-01-11T16:07:14.288224+00:00 19994330.288999971002 28999999.981999989599 27869999.981999989599 3924853.996999979019 60320.671704572 2024-01-11T16:07:15.274980+00:00 19994330.287000000477 28999999.976000010967 27869999.967999938875 3924048.940999985207 60320.671716354 2024-01-11T16:07:16.293015+00:00 19994330.287999991328 28999999.970999989659 27869999.971000079066 3924219.105000019073 60320.671727776 2024-01-11T16:07:17.279804+00:00 19994330.291000008583 29000000.019000019878 27870000.069999929518 3928311.884000002872 60320.671739377 2024-01-11T16:07:18.282190+00:00 19994330.285000029951 28999999.971999999136 27869999.949000000954 3929971.079999982845 60320.671750979 2024-01-11T16:07:19.284568+00:00 19994330.289999961853 29000000.028999980539 27870000.039999961853 3929061.980000019073 60320.671762580 2024-01-11T16:07:20.286933+00:00 19994330.284000039101 28999999.973999980837 27869999.968000050634 3927430.015999972820 60320.671774182 2024-01-11T16:07:21.289353+00:00 19994330.286000009626 29000000.041999999434 27870000.021000031382 3927999.081000030041 60320.671785603 2024-01-11T16:07:22.276108+00:00 19994330.287000000477 28999999.942000031471 27869999.977000001818 3933292.958999990951 60320.671797385 2024-01-11T16:07:23.294108+00:00 19994330.292999979109 29000000.080999970436 27870000.054000001401 3933804.031000018120 60320.671808807 2024-01-11T16:07:24.280894+00:00 19994330.286000009626 28999999.916000008583 27869999.931000001729 3932877.933999956120 60320.671820408 2024-01-11T16:07:25.283267+00:00 19994330.288999971002 29000000.075000051409 27870000.070000011474 3935108.964000045788 60320.671832010 2024-01-11T16:07:26.285637+00:00 19994330.288000050932 28999999.981999989599 27869999.966999989003 3931500.009999989998 60320.671843611 2024-01-11T16:07:27.288005+00:00 19994330.283999919891 29000000.032999929041 27870000.028999999166 3930581.085999966133 60320.671855214 2024-01-11T16:07:28.290483+00:00 19994330.287999991328 28999999.978000041097 27870000.011999990791 3933359.967000008095 60320.671866635 2024-01-11T16:07:29.277231+00:00 19994330.287000060081 28999999.968999978155 27869999.947000000626 3927709.040000020992 60320.671878417 2024-01-11T16:07:30.295258+00:00 19994330.294000029564 29000000.008000019938 27870000.056000020355 3928248.922999978065 60320.671889839 2024-01-11T16:07:31.282053+00:00 19994330.283999919891 29000000.008999940008 27869999.977000001818 3928207.023000001907 60320.671901440 2024-01-11T16:07:32.284425+00:00 19994330.287000060081 28999999.990000009537 27869999.981000009924 3930814.912999988068 60320.671913042 2024-01-11T16:07:33.286794+00:00 19994330.289999961853 28999999.993000030518 27870000.000000000000 3929313.078999996185 60320.671924643 2024-01-11T16:07:34.289161+00:00 19994330.286000009626 28999999.983000040054 27869999.987999979407 3932079.774000049103 60320.671936064 2024-01-11T16:07:35.275965+00:00 19994330.284000039101 29000000.023999929428 27870000.019999980927 3929627.146999955177 60320.671947666 2024-01-11T16:07:36.278328+00:00 19994330.288999918848 28999999.996000051498 27869999.989000018686 3930613.064000010025 60320.671959449 2024-01-11T16:07:37.296343+00:00 19994330.291000008583 28999999.990000009537 27869999.979000028223 3931534.056999980938 60320.671970869 2024-01-11T16:07:38.283132+00:00 19994330.286000009626 29000000.018000010401 27870000.035999950022 3929767.879000008106 60320.671982471 2024-01-11T16:07:39.285499+00:00 19994330.291000008583 28999999.988999959081 27870000.028000000864 3924822.173000038136 60320.671994072 2024-01-11T16:07:40.287868+00:00 19994330.287000060081 29000000.004000071436 27869999.964000049978 3927471.958999990951 60320.672005674 2024-01-11T16:07:41.290237+00:00 19994330.282999988645 29000000.037999991328 27870000.008999940008 3928793.897000014782 60320.672017096 2024-01-11T16:07:42.277071+00:00 19994330.288999918848 28999999.962999939919 27869999.968000050634 3928643.998999952804 60320.672028697 2024-01-11T16:07:43.279453+00:00 19994330.288000110537 29000000.014000058174 27869999.996999979019 3930239.025000036228 60320.672040300 2024-01-11T16:07:44.281924+00:00 19994330.286999940872 28999999.985999941826 27869999.998999949545 3927436.024999976158 60320.672051902 2024-01-11T16:07:45.284355+00:00 19994330.289000030607 29000000.009000059217 27870000.004999998957 3924235.055000007153 60320.672063503 2024-01-11T16:07:46.286718+00:00 19994330.289999961853 29000000.030999999493 27870000.022000070661 3928516.805999993812 60320.672075105 2024-01-11T16:07:47.289084+00:00 19994330.286000009626 28999999.934999998659 27869999.986999988556 3926728.152000010014 60320.672086707 2024-01-11T16:07:48.291472+00:00 19994330.286999940872 29000000.026999998838 27870000.014999989420 3927922.964999973774 60320.672098234 2024-01-11T16:07:49.287401+00:00 19994330.286000009626 29000000.026000011712 27870000.034000039101 3928587.980000019073 60320.672109835 2024-01-11T16:07:50.289765+00:00 19994330.285000089556 28999999.971999999136 27869999.972999930382 3933547.026000022888 60320.672121257 2024-01-11T16:07:51.276548+00:00 19994330.292999979109 29000000.043999999762 27870000.019000049680 3926155.035999954212 60320.672132858 2024-01-11T16:07:52.278954+00:00 19994330.286000009626 28999999.964999999851 27869999.970000028610 3932944.972000002861 60320.672144460 2024-01-11T16:07:53.281316+00:00 19994330.287999998778 28999999.987999979407 27870000.016999959946 3925855.006000041962 60320.672156061 2024-01-11T16:07:54.283690+00:00 19994330.289000000805 28999999.995000001043 27869999.967999938875 3929102.986000000965 60320.672167663 2024-01-11T16:07:55.286058+00:00 19994330.287000000477 29000000.034000009298 27870000.019000049680 3926291.097000002861 60320.672179265 2024-01-11T16:07:56.288516+00:00 19994330.287999998778 28999999.995000001043 27870000.026000019163 3926952.922999978065 60320.672190867 2024-01-11T16:07:57.290897+00:00 19994330.284000009298 29000000.008999999613 27869999.988000039011 3928886.037999988068 60320.672202288 2024-01-11T16:07:58.277706+00:00 19994330.289999991655 28999999.969999969006 27869999.967999938875 3926235.944000006188 60320.672214071 2024-01-11T16:07:59.295747+00:00 19994330.289999991655 29000000.025000039488 27870000.049999948591 3927254.035000026226 60320.672225492 2024-01-11T16:08:00.282499+00:00 19994330.285000029951 29000000.000999990851 27869999.961000081152 3928097.029999970924 60320.672237094 2024-01-11T16:08:01.284879+00:00 19994330.287000000477 28999999.989000018686 27870000.002000000328 3928171.976000010967 60320.672248514 2024-01-11T16:08:02.271635+00:00 19994330.288999971002 29000000.028000000864 27870000.035999998450 3927498.952000021935 60320.672260297 2024-01-11T16:08:03.289691+00:00 19994330.291000008583 28999999.961999949068 27869999.953999999911 3925546.947999954224 60320.672271899 2024-01-11T16:08:04.292063+00:00 19994330.282000008970 29000000.011000040919 27870000.030999999493 3927336.095000029076 60320.672283320 2024-01-11T16:08:05.278838+00:00 19994330.287999991328 29000000.013999938965 27870000.011999990791 3925896.027999997139 60320.672295103 2024-01-11T16:08:06.296877+00:00 19994330.285999979824 28999999.976000070572 27869999.939000010490 3924787.963999987114 60320.672306524 2024-01-11T16:08:07.283625+00:00 19994330.290000021458 28999999.977999929339 27870000.005999978632 3929361.022000014782 60320.672318125 2024-01-11T16:08:08.285996+00:00 19994330.291000008583 29000000.022999998182 27870000.006000008434 3926111.948000013828 60320.672329546 2024-01-11T16:08:09.272761+00:00 19994330.288999971002 28999999.992000099272 27869999.998999979347 3925128.968999981880 60320.672341329 2024-01-11T16:08:10.290800+00:00 19994330.284000039101 29000000.008999940008 27870000.023999989033 3924412.165000020992 60320.672352749 2024-01-11T16:08:11.277558+00:00 19994330.287000000477 28999999.991999980062 27869999.966000020504 3927435.954999982845 60320.672364351 2024-01-11T16:08:12.279969+00:00 19994330.285999950022 28999999.991999980062 27870000.010999981314 3928706.936999977101 60320.672376134 2024-01-11T16:08:13.297986+00:00 19994330.288000050932 29000000.011000040919 27870000.049000021070 3923388.993000030983 60320.672387555 2024-01-11T16:08:14.284731+00:00 19994330.289999961853 28999999.991000059992 27869999.940999981016 3928024.005999981891 60320.672399156 2024-01-11T16:08:15.287113+00:00 19994330.287000000477 29000000.029999971390 27870000.021000031382 3928735.097000002861 60320.672410577 2024-01-11T16:08:16.273872+00:00 19994330.289000030607 28999999.947999950498 27870000.001999970526 3922856.940999985207 60320.672422361 2024-01-11T16:08:17.291935+00:00 19994330.287000000477 28999999.968999978155 27869999.985000010580 3927703.902999997139 60320.672433781 2024-01-11T16:08:18.278676+00:00 19994330.284999970347 29000000.074000000954 27870000.056999981403 3919874.076000034809 60320.672445383 2024-01-11T16:08:19.281082+00:00 19994330.288999971002 29000000.008000019938 27869999.973000049591 3925018.940999985207 60320.672456985 2024-01-11T16:08:20.283487+00:00 19994330.286000009626 28999999.967000011355 27869999.989000018686 3928182.971999942791 60320.672468586 2024-01-11T16:08:21.285859+00:00 19994330.289000030607 29000000.021000031382 27869999.995000001043 3928289.068000078201 60320.672480188 2024-01-11T16:08:22.288225+00:00 19994330.291000008583 29000000.018999930471 27869999.989999890327 3928746.023000001907 60320.672491790 2024-01-11T16:08:23.290652+00:00 19994330.289999961853 28999999.965999998152 27870000.044000029564 3930612.888000010978 60320.672503392 2024-01-11T16:08:24.293092+00:00 19994330.282999988645 29000000.000999998301 27869999.950999978930 3924391.023999928962 60320.672514813 2024-01-11T16:08:25.279844+00:00 19994330.290000081062 29000000.024000000209 27870000.032000061125 3928821.104000092018 60320.672526415 2024-01-11T16:08:26.282265+00:00 19994330.283999919891 28999999.979999989271 27869999.953999999911 3920282.972999929916 60320.672538017 2024-01-11T16:08:27.284665+00:00 19994330.287000060081 29000000.038000021130 27870000.057999968529 3929324.935999989975 60320.672549618 2024-01-11T16:08:28.287035+00:00 19994330.287999991328 28999999.982999980450 27869999.991999980062 3929403.995000004768 60320.672561144 2024-01-11T16:08:29.282903+00:00 19994330.289999961853 28999999.967999991030 27869999.986999988556 3929209.078000069130 60320.672572821 2024-01-11T16:08:30.291780+00:00 19994330.289000030607 29000000.008000019938 27869999.976000070572 3929377.946999907028 60320.672584424 2024-01-11T16:08:31.294201+00:00 19994330.286999940872 28999999.986999988556 27870000.034999970347 3930601.997000098228 60320.672595950 2024-01-11T16:08:32.290080+00:00 19994330.287000060081 29000000.033999979496 27870000.014999989420 3927700.025999904145 60320.672607552 2024-01-11T16:08:33.292506+00:00 19994330.282999988645 29000000.011000040919 27869999.980000019073 3926998.998000026215 60320.672618973 2024-01-11T16:08:34.279264+00:00 19994330.289000030607 29000000.008999999613 27870000.039000030607 3927288.050999999046 60320.672630575 2024-01-11T16:08:35.281628+00:00 19994330.286999940872 28999999.990000009537 27869999.985999941826 3925999.953999996185 60320.672642176 2024-01-11T16:08:36.283992+00:00 19994330.289000030607 29000000.014999989420 27869999.984000090510 3924884.991999983788 60320.672653778 2024-01-11T16:08:37.286378+00:00 19994330.289999961853 28999999.960999969393 27869999.988999959081 3924895.949000000954 60320.672665198 2024-01-11T16:08:38.273140+00:00 19994330.289000030607 29000000.010000050068 27869999.996999979019 3925640.060000061989 60320.672676980 2024-01-11T16:08:39.291137+00:00 19994330.286000009626 29000000.005999978632 27870000.006999969482 3927429.921999930870 60320.672688583 2024-01-11T16:08:40.293552+00:00 19994330.287999991328 28999999.997999969870 27870000.019999999553 3930057.040000081062 60320.672700004 2024-01-11T16:08:41.280331+00:00 19994330.286000009626 28999999.977999988943 27869999.988000001758 3926908.945999979973 60320.672711605 2024-01-11T16:08:42.282698+00:00 19994330.284999970347 28999999.998000029474 27869999.988000009209 3924310.217000008095 60320.672723207 2024-01-11T16:08:43.285072+00:00 19994330.291000008583 28999999.996000051498 27869999.978000000119 3929332.875000000000 60320.672734809 2024-01-11T16:08:44.287459+00:00 19994330.292000059038 29000000.011999960989 27870000.028000000864 3932207.016999959946 60320.672746230 2024-01-11T16:08:45.274270+00:00 19994330.283999919891 29000000.022999998182 27870000.004999998957 3928399.965000032913 60320.672758012 2024-01-11T16:08:46.292266+00:00 19994330.287000060081 28999999.968999978155 27869999.978999998420 3928133.019999980927 60320.672769433 2024-01-11T16:08:47.279049+00:00 19994330.289999999106 29000000.004999998957 27869999.984000001103 3931999.981999992859 60320.672781035 2024-01-11T16:08:48.281445+00:00 19994330.285000000149 29000000.004000071436 27870000.004999998957 3925367.958000063896 60320.672792817 2024-01-11T16:08:49.299432+00:00 19994330.286000009626 29000000.018999930471 27870000.055999990553 3925490.040999888908 60320.672804238 2024-01-11T16:08:50.286176+00:00 19994330.288999989629 28999999.955000039190 27869999.944000009447 3925173.044000030030 60320.672815840 2024-01-11T16:08:51.288599+00:00 19994330.289000000805 29000000.031999949366 27870000.022000011057 3927387.847000002861 60320.672827262 2024-01-11T16:08:52.275420+00:00 19994330.290999989957 29000000.037999991328 27870000.028999980539 3932080.011999965180 60320.672839044 2024-01-11T16:08:53.293409+00:00 19994330.286000009626 28999999.943000078201 27869999.958999991417 3925358.027000070084 60320.672850465 2024-01-11T16:08:54.280194+00:00 19994330.285000000149 28999999.998000029474 27869999.988000039011 3924996.105000019073 60320.672862067 2024-01-11T16:08:55.282581+00:00 19994330.287000000477 28999999.983999971300 27869999.958000000566 3925698.929000020027 60320.672873668 2024-01-11T16:08:56.284940+00:00 19994330.285999979824 29000000.013000011444 27870000.032999988645 3930677.128999948967 60320.672885270 2024-01-11T16:08:57.287305+00:00 19994330.293999999762 29000000.036999940872 27870000.000000000000 3929438.917000054847 60320.672896871 2024-01-11T16:08:58.289679+00:00 19994330.283000018448 28999999.983000040054 27870000.050999939442 3927928.017999887001 60320.672908293 2024-01-11T16:08:59.276477+00:00 19994330.289999991655 28999999.980999950320 27869999.968000050634 3926179.069000006188 60320.672920075 2024-01-11T16:09:00.294469+00:00 19994330.289999991655 29000000.041000001132 27870000.008999940008 3929018.947000027169 60320.672931496 2024-01-11T16:09:01.281258+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3929222.993000030983 60320.672943098 2024-01-11T16:09:02.283671+00:00 19994330.287999991328 29000000.008000008762 27870000.016000028700 3927248.054000020027 60320.672954699 2024-01-11T16:09:03.286044+00:00 19994330.283999979496 28999999.986999988556 27869999.945999979973 3925517.952999948990 60320.672966301 2024-01-11T16:09:04.288425+00:00 19994330.288000050932 29000000.017000000924 27870000.044000029564 3926279.930999993812 60320.672977722 2024-01-11T16:09:05.275174+00:00 19994330.291999999434 28999999.983000010252 27870000.001000050455 3925618.019000052940 60320.672989324 2024-01-11T16:09:06.277603+00:00 19994330.285999950022 29000000.024999979883 27870000.043999910355 3927534.029999970924 60320.673001107 2024-01-11T16:09:07.295607+00:00 19994330.287000000477 28999999.967000011355 27869999.911000009626 3930465.958999990951 60320.673012529 2024-01-11T16:09:08.282447+00:00 19994330.288000050932 29000000.017000019550 27870000.036000009626 3931926.073000072967 60320.673024130 2024-01-11T16:09:09.284843+00:00 19994330.285999950022 28999999.984999980778 27869999.996999979019 3923694.903999925125 60320.673035732 2024-01-11T16:09:10.287236+00:00 19994330.287000000477 29000000.013000011444 27870000.028000000864 3929174.136999965180 60320.673047333 2024-01-11T16:09:11.289610+00:00 19994330.287000000477 29000000.008000019938 27869999.975000020117 3926836.935000061989 60320.673058860 2024-01-11T16:09:12.285491+00:00 19994330.292000059038 29000000.006999969482 27870000.021000031382 3930083.044999957085 60320.673070463 2024-01-11T16:09:13.287992+00:00 19994330.284999970347 28999999.967999991030 27869999.965999960899 3929335.971000074875 60320.673081884 2024-01-11T16:09:14.274752+00:00 19994330.292000059038 29000000.050999999046 27870000.037000060081 3928301.025999904145 60320.673093486 2024-01-11T16:09:15.277176+00:00 19994330.284999970347 28999999.962000008672 27869999.939000010490 3925024.964000105858 60320.673105269 2024-01-11T16:09:16.295200+00:00 19994330.286000009626 29000000.000000000000 27870000.077999949455 3927001.947999954224 60320.673116690 2024-01-11T16:09:17.281957+00:00 19994330.288999918848 28999999.986999988556 27869999.939000010490 3929257.958999990951 60320.673128291 2024-01-11T16:09:18.284350+00:00 19994330.286000009626 29000000.000999990851 27869999.975999999791 3927873.105000019073 60320.673139893 2024-01-11T16:09:19.286718+00:00 19994330.285000089556 28999999.989000078291 27870000.030000001192 3925872.013999938965 60320.673151494 2024-01-11T16:09:20.289121+00:00 19994330.291000008583 29000000.002999901772 27869999.989000011235 3925465.008000016212 60320.673162915 2024-01-11T16:09:21.275889+00:00 19994330.290999889374 29000000.011000040919 27870000.008999988437 3928433.991999983788 60320.673174698 2024-01-11T16:09:22.293908+00:00 19994330.288000110537 29000000.003999948502 27870000.004000011832 3929711.915000081062 60320.673186119 2024-01-11T16:09:23.280667+00:00 19994330.282999988645 29000000.016000028700 27870000.000000000000 3923509.069000006188 60320.673197720 2024-01-11T16:09:24.283038+00:00 19994330.286999940872 29000000.001000050455 27870000.030999988317 3926021.931999921799 60320.673209322 2024-01-11T16:09:25.285403+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3929505.956000090111 60320.673220923 2024-01-11T16:09:26.287785+00:00 19994330.287999991328 28999999.993999961764 27869999.958000000566 3926532.987999916077 60320.673232525 2024-01-11T16:09:27.290180+00:00 19994330.294000029564 29000000.018000010401 27870000.061999980360 3932149.165000081062 60320.673243946 2024-01-11T16:09:28.276929+00:00 19994330.286000009626 28999999.996000051498 27869999.983000040054 3930710.904999970924 60320.673255729 2024-01-11T16:09:29.294958+00:00 19994330.288999918848 29000000.002999901772 27869999.986000001431 3926879.000999927986 60320.673267149 2024-01-11T16:09:30.281719+00:00 19994330.285000089556 29000000.013000011444 27870000.029999971390 3927900.018000007141 60320.673278751 2024-01-11T16:09:31.284087+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3928852.976999998093 60320.673290172 2024-01-11T16:09:32.270832+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3927805.080000042915 60320.673301954 2024-01-11T16:09:33.288844+00:00 19994330.286999940872 28999999.991999980062 27869999.998000029474 3928508.937999964226 60320.673313557 2024-01-11T16:09:34.291297+00:00 19994330.289000030607 29000000.036000009626 27870000.014999989420 3927042.004000068177 60320.673324978 2024-01-11T16:09:35.278051+00:00 19994330.289000030607 28999999.995000001043 27870000.040000021458 3929182.044999957085 60320.673336761 2024-01-11T16:09:36.296109+00:00 19994330.287999991328 28999999.968999978155 27869999.978999968618 3927637.029999970924 60320.673348181 2024-01-11T16:09:37.282863+00:00 19994330.286999940872 29000000.021999999881 27869999.953000009060 3933279.013000010978 60320.673359782 2024-01-11T16:09:38.285226+00:00 19994330.289000030607 28999999.999000001699 27870000.050999999046 3924541.863000034820 60320.673371203 2024-01-11T16:09:39.271976+00:00 19994330.284000039101 29000000.006000000983 27870000.029999971390 3924480.113999962807 60320.673382986 2024-01-11T16:09:40.290016+00:00 19994330.288999918848 28999999.967999991030 27869999.988000039011 3929460.853000044823 60320.673394408 2024-01-11T16:09:41.276842+00:00 19994330.285000000149 29000000.003000009805 27869999.937999960035 3927416.059000014793 60320.673406126 2024-01-11T16:09:42.289292+00:00 19994330.293999999762 29000000.023999989033 27870000.052999969572 3922139.949000000954 60320.673417728 2024-01-11T16:09:43.291720+00:00 19994330.285999991000 29000000.011000011116 27870000.000000000000 3926836.092000008095 60320.673429149 2024-01-11T16:09:44.278502+00:00 19994330.289000000805 28999999.991999980062 27869999.994000080973 3926384.958999990951 60320.673440932 2024-01-11T16:09:45.296509+00:00 19994330.287000000477 29000000.035000029951 27869999.985999941826 3926187.009999989998 60320.673452354 2024-01-11T16:09:46.283338+00:00 19994330.283999990672 28999999.953000009060 27870000.007000088692 3927279.079999924172 60320.673463955 2024-01-11T16:09:47.285711+00:00 19994330.287000019103 29000000.018999990076 27870000.014999989420 3924073.964000105858 60320.673475481 2024-01-11T16:09:48.281575+00:00 19994330.290999978781 29000000.011999960989 27869999.980000019073 3926102.972000002861 60320.673487158 2024-01-11T16:09:49.290469+00:00 19994330.288000021130 28999999.988000039011 27870000.014999989420 3929895.093999981880 60320.673498504 2024-01-11T16:09:50.270775+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3928206.880999923218 60320.673510287 2024-01-11T16:09:51.288816+00:00 19994330.288000021130 28999999.981000009924 27869999.978999968618 3923324.014999986161 60320.673521964 2024-01-11T16:09:52.297692+00:00 19994330.285000000149 29000000.013000011444 27869999.993000030518 3929324.994000076782 60320.673533310 2024-01-11T16:09:53.278006+00:00 19994330.286999970675 29000000.042999979109 27870000.021000031382 3930969.031000018120 60320.673545092 2024-01-11T16:09:54.295990+00:00 19994330.287000000477 28999999.963999990374 27869999.967000011355 3923307.001999973785 60320.673556513 2024-01-11T16:09:55.282739+00:00 19994330.286000009626 29000000.010999981314 27870000.025999899954 3925309.990000010002 60320.673568115 2024-01-11T16:09:56.285103+00:00 19994330.287999991328 28999999.986000061035 27869999.945000048727 3927504.041000009049 60320.673579536 2024-01-11T16:09:57.271903+00:00 19994330.291000008583 29000000.015999909490 27870000.090999998152 3926366.009999989998 60320.673591319 2024-01-11T16:09:58.289936+00:00 19994330.290000021458 28999999.998000029474 27869999.959000010043 3928019.970999956131 60320.673602739 2024-01-11T16:09:59.276697+00:00 19994330.284999970347 28999999.971999999136 27869999.971000000834 3923262.991000055801 60320.673614342 2024-01-11T16:10:00.279106+00:00 19994330.286000009626 29000000.045000080019 27870000.054999988526 3927450.983999968041 60320.673626124 2024-01-11T16:10:01.297096+00:00 19994330.287000000477 28999999.989999890327 27870000.013999998569 3926292.067000031006 60320.673637545 2024-01-11T16:10:02.283843+00:00 19994330.289000030607 29000000.009000059217 27870000.029000010341 3919628.001999973785 60320.673649146 2024-01-11T16:10:03.286208+00:00 19994330.285999950022 28999999.980000019073 27869999.960999999195 3923680.985999941826 60320.673660567 2024-01-11T16:10:04.272999+00:00 19994330.289000030607 29000000.004999998957 27869999.982999980450 3926505.925999999046 60320.673672350 2024-01-11T16:10:05.291039+00:00 19994330.287000000477 29000000.008999940008 27870000.022999998182 3931318.043000102043 60320.673683770 2024-01-11T16:10:06.277783+00:00 19994330.288999971002 28999999.960000038147 27869999.944000039250 3924386.916999936104 60320.673695373 2024-01-11T16:10:07.280215+00:00 19994330.291000068188 29000000.072999950498 27870000.023999989033 3928514.023000001907 60320.673706975 2024-01-11T16:10:08.282623+00:00 19994330.283999919891 28999999.929000020027 27869999.997999969870 3926167.105000019073 60320.673718576 2024-01-11T16:10:09.284997+00:00 19994330.289000030607 29000000.044000029564 27870000.027000010014 3929709.927000045776 60320.673730178 2024-01-11T16:10:10.287365+00:00 19994330.284999970347 28999999.988999959081 27869999.979000028223 3928920.953999996185 60320.673741780 2024-01-11T16:10:11.289790+00:00 19994330.291000008583 29000000.007000088692 27870000.026999950409 3926030.069000006188 60320.673753382 2024-01-11T16:10:12.292155+00:00 19994330.284999970347 28999999.983999971300 27869999.986000001431 3925783.982999920845 60320.673764803 2024-01-11T16:10:13.278916+00:00 19994330.294000029564 28999999.991999980062 27869999.996000051498 3926784.017000079155 60320.673776404 2024-01-11T16:10:14.281317+00:00 19994330.282000061125 29000000.008000001311 27869999.998999949545 3929407.966999887954 60320.673788005 2024-01-11T16:10:15.283694+00:00 19994330.287999991328 29000000.032000001520 27870000.022000070661 3929229.063000082970 60320.673799607 2024-01-11T16:10:16.286080+00:00 19994330.286000009626 29000000.002000000328 27869999.978999968618 3924035.896999955177 60320.673811028 2024-01-11T16:10:17.272824+00:00 19994330.286999940872 28999999.960999999195 27869999.965999960899 3928736.054000020027 60320.673822811 2024-01-11T16:10:18.290875+00:00 19994330.289999961853 29000000.007999990135 27870000.028000000864 3926525.958999990951 60320.673834413 2024-01-11T16:10:19.293255+00:00 19994330.288000110537 29000000.046000000089 27869999.999000068754 3925602.062000035774 60320.673845833 2024-01-11T16:10:20.279998+00:00 19994330.289999961853 28999999.947000000626 27870000.012999888510 3929542.033999919891 60320.673857435 2024-01-11T16:10:21.282400+00:00 19994330.284999970347 28999999.984000030905 27869999.984000090510 3931230.958000063896 60320.673869037 2024-01-11T16:10:22.284773+00:00 19994330.287999991328 29000000.023999989033 27870000.003000020981 3928334.991999983788 60320.673880638 2024-01-11T16:10:23.287139+00:00 19994330.286000009626 28999999.998999979347 27869999.964999910444 3924193.008000016212 60320.673892059 2024-01-11T16:10:24.273896+00:00 19994330.287000060081 29000000.025000039488 27870000.029000040144 3928912.927000045776 60320.673903842 2024-01-11T16:10:25.291936+00:00 19994330.291000008583 29000000.009999990463 27870000.049999948591 3926730.023999928962 60320.673915263 2024-01-11T16:10:26.278692+00:00 19994330.284999970347 28999999.955999970436 27869999.929000020027 3931541.067999958992 60320.673926864 2024-01-11T16:10:27.281063+00:00 19994330.289999961853 28999999.988000039011 27869999.973999980837 3934184.948000072967 60320.673938466 2024-01-11T16:10:28.283477+00:00 19994330.289000030607 29000000.039999961853 27870000.035000089556 3932561.044000030030 60320.673950068 2024-01-11T16:10:29.285843+00:00 19994330.289000030607 28999999.971999999136 27870000.026999950409 3929470.027999997139 60320.673961669 2024-01-11T16:10:30.288209+00:00 19994330.283999919891 29000000.025000039488 27870000.006999969482 3928533.931999921799 60320.673973196 2024-01-11T16:10:31.284097+00:00 19994330.290000081062 28999999.953000009060 27869999.971999999136 3930427.039000033867 60320.673984873 2024-01-11T16:10:32.293034+00:00 19994330.285999890417 29000000.022999998182 27870000.019000049680 3931184.990000010002 60320.673996219 2024-01-11T16:10:33.273309+00:00 19994330.287000060081 29000000.009999990463 27870000.003000020981 3932846.006999969017 60320.674008001 2024-01-11T16:10:34.291304+00:00 19994330.289000030607 29000000.018000010401 27870000.042999979109 3928016.027999997139 60320.674019422 2024-01-11T16:10:35.278118+00:00 19994330.289000000805 28999999.998000029474 27870000.003000020981 3927089.953999996185 60320.674031024 2024-01-11T16:10:36.280494+00:00 19994330.287999998778 28999999.988999959081 27869999.905000001192 3922028.063000082970 60320.674042806 2024-01-11T16:10:37.298487+00:00 19994330.285000000149 28999999.977000001818 27870000.029999990016 3931495.944999999832 60320.674054227 2024-01-11T16:10:38.285236+00:00 19994330.285999998450 29000000.029999971390 27870000.021999999881 3926952.988000000827 60320.674065829 2024-01-11T16:10:39.287658+00:00 19994330.291000008583 29000000.000000000000 27870000.056000009179 3929720.002999999095 60320.674077251 2024-01-11T16:10:40.274452+00:00 19994330.285999998450 29000000.016999959946 27869999.951000008732 3927725.952000000980 60320.674089033 2024-01-11T16:10:41.292453+00:00 19994330.287000000477 28999999.915000081062 27869999.949999991804 3923363.041000001132 60320.674100454 2024-01-11T16:10:42.279230+00:00 19994330.289999991655 29000000.082999940962 27870000.087999999523 3930779.029999997001 60320.674112055 2024-01-11T16:10:43.281594+00:00 19994330.286000009626 28999999.996000051498 27869999.956000000238 3930541.006999998819 60320.674123657 2024-01-11T16:10:44.283974+00:00 19994330.285000000149 28999999.980000019073 27869999.916999999434 3929761.941000000108 60320.674135258 2024-01-11T16:10:45.286336+00:00 19994330.289999991655 28999999.950999978930 27870000.085000038147 3929205.018000002950 60320.674146680 2024-01-11T16:10:46.273123+00:00 19994330.286000009626 29000000.041999939829 27869999.973999980837 3927085.056999995839 60320.674158282 2024-01-11T16:10:47.275525+00:00 19994330.286999970675 28999999.999000068754 27870000.037999991328 3928589.906000003219 60320.674170064 2024-01-11T16:10:48.293518+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3926375.052000001073 60320.674181485 2024-01-11T16:10:49.280316+00:00 19994330.286000009626 28999999.974999900907 27869999.978000041097 3929555.924999997020 60320.674193087 2024-01-11T16:10:50.282683+00:00 19994330.287000000477 29000000.001000050455 27869999.994999948889 3924931.116000004113 60320.674204688 2024-01-11T16:10:51.285058+00:00 19994330.286000009626 29000000.013000000268 27869999.987000048161 3927390.945999994874 60320.674216290 2024-01-11T16:10:52.287432+00:00 19994330.292999979109 28999999.980000000447 27869999.995999988168 3928962.019000000786 60320.674227711 2024-01-11T16:10:53.274209+00:00 19994330.282000008970 29000000.025999989361 27870000.022000011057 3931360.004000001121 60320.674239313 2024-01-11T16:10:54.276621+00:00 19994330.287999991328 28999999.967000011355 27869999.959999978542 3928419.952000007033 60320.674250914 2024-01-11T16:10:55.278994+00:00 19994330.294000029564 29000000.012999981642 27870000.034999970347 3929305.008999987971 60320.674262516 2024-01-11T16:10:56.281395+00:00 19994330.287000000477 28999999.986000001431 27869999.993000030518 3928226.011000006925 60320.674274118 2024-01-11T16:10:57.283762+00:00 19994330.288999971002 29000000.038000021130 27869999.998999949545 3925521.041999996174 60320.674285719 2024-01-11T16:10:58.286128+00:00 19994330.283999979496 29000000.002999991179 27870000.007000088692 3928452.962999999989 60320.674297321 2024-01-11T16:10:59.288503+00:00 19994330.284000039101 28999999.979999989271 27870000.013999938965 3925669.965000004042 60320.674308742 2024-01-11T16:11:00.275324+00:00 19994330.290000021458 28999999.994000021368 27869999.971999999136 3926146.019999995828 60320.674320525 2024-01-11T16:11:01.293329+00:00 19994330.284999970347 29000000.014999989420 27869999.983999971300 3927818.968000010122 60320.674331945 2024-01-11T16:11:02.280078+00:00 19994330.289000030607 28999999.983000040054 27870000.024000048637 3930033.127999991179 60320.674343547 2024-01-11T16:11:03.282490+00:00 19994330.289999961853 28999999.997999969870 27870000.016999959946 3930809.989999995101 60320.674354968 2024-01-11T16:11:04.269245+00:00 19994330.291000008583 29000000.021000031382 27870000.004999998957 3929297.929000005126 60320.674366751 2024-01-11T16:11:05.287246+00:00 19994330.284999970347 28999999.975999951363 27869999.960000038147 3931349.986000000965 60320.674378352 2024-01-11T16:11:06.289630+00:00 19994330.287000060081 29000000.018000010401 27870000.029000040144 3927108.974000006914 60320.674389773 2024-01-11T16:11:07.276415+00:00 19994330.283999919891 28999999.981000009924 27869999.949000000954 3926266.040999994148 60320.674401556 2024-01-11T16:11:08.294421+00:00 19994330.290000081062 29000000.044000029564 27870000.030999898911 3925562.012999997009 60320.674412976 2024-01-11T16:11:09.281165+00:00 19994330.289999961853 28999999.983000040054 27870000.026000019163 3929829.997000008821 60320.674424579 2024-01-11T16:11:10.283602+00:00 19994330.287999991328 28999999.962999939919 27869999.940999981016 3928994.989000007976 60320.674436105 2024-01-11T16:11:11.279464+00:00 19994330.287999991328 29000000.029000040144 27870000.088000059128 3932096.927999972831 60320.674447782 2024-01-11T16:11:12.288339+00:00 19994330.287999991328 29000000.005999919027 27869999.960999969393 3930876.078000009060 60320.674459127 2024-01-11T16:11:13.268576+00:00 19994330.285000089556 28999999.960000038147 27869999.976000070572 3932928.045000017155 60320.674470910 2024-01-11T16:11:14.286615+00:00 19994330.285999890417 29000000.006999969482 27870000.006000000983 3928305.025999993086 60320.674482587 2024-01-11T16:11:15.295542+00:00 19994330.289000030607 29000000.029000040144 27870000.008999999613 3926613.981000006199 60320.674493933 2024-01-11T16:11:16.275786+00:00 19994330.287000060081 28999999.998999949545 27870000.025999989361 3925327.882999985944 60320.674505716 2024-01-11T16:11:17.293861+00:00 19994330.289999961853 29000000.042999979109 27869999.967000011355 3930994.074999988079 60320.674517137 2024-01-11T16:11:18.280606+00:00 19994330.287999991328 28999999.948000069708 27870000.039999991655 3926256.051000028849 60320.674528738 2024-01-11T16:11:19.282980+00:00 19994330.286000009626 29000000.009999990463 27869999.969000011683 3927113.982999979984 60320.674540159 2024-01-11T16:11:20.269727+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3926712.872999995947 60320.674551941 2024-01-11T16:11:21.287750+00:00 19994330.286000009626 29000000.013000011444 27869999.978999998420 3932030.147000014782 60320.674563363 2024-01-11T16:11:22.274533+00:00 19994330.286999940872 28999999.983999971300 27869999.983000010252 3927763.956999986898 60320.674574964 2024-01-11T16:11:23.276910+00:00 19994330.290000081062 28999999.965000029653 27869999.995999988168 3929856.928000003099 60320.674586747 2024-01-11T16:11:24.294970+00:00 19994330.289999961853 29000000.049999948591 27870000.016000028700 3928509.048999994993 60320.674598168 2024-01-11T16:11:25.281717+00:00 19994330.287999991328 28999999.962000008672 27870000.000999990851 3929370.006000012159 60320.674609770 2024-01-11T16:11:26.284085+00:00 19994330.287000060081 29000000.027000069618 27869999.995999988168 3922813.909000008833 60320.674621190 2024-01-11T16:11:27.270826+00:00 19994330.284999970347 28999999.993999961764 27869999.940999981016 3935571.138999999035 60320.674632973 2024-01-11T16:11:28.288887+00:00 19994330.287000000477 28999999.988000001758 27870000.009999990463 3931241.932999997865 60320.674644394 2024-01-11T16:11:29.275639+00:00 19994330.289000000805 29000000.015000000596 27870000.058000031859 3927343.070999979973 60320.674655995 2024-01-11T16:11:30.278008+00:00 19994330.286000009626 29000000.013000000268 27870000.010999981314 3924790.921000003815 60320.674667598 2024-01-11T16:11:31.280438+00:00 19994330.289000000805 29000000.013000000268 27870000.009999990463 3926909.124000012875 60320.674679199 2024-01-11T16:11:32.282805+00:00 19994330.288999989629 28999999.982999999076 27869999.936999980360 3927496.893999993801 60320.674690801 2024-01-11T16:11:33.285191+00:00 19994330.285999998450 28999999.977000001818 27870000.016000028700 3932758.993999987841 60320.674702402 2024-01-11T16:11:34.287558+00:00 19994330.289000019431 29000000.002000000328 27870000.036000009626 3926416.988000005018 60320.674714005 2024-01-11T16:11:35.289985+00:00 19994330.285999979824 29000000.035000000149 27870000.008999940008 3927112.059000014793 60320.674725425 2024-01-11T16:11:36.276751+00:00 19994330.285000000149 28999999.988999988884 27869999.958000060171 3928571.938999981154 60320.674737027 2024-01-11T16:11:37.279135+00:00 19994330.289000000805 28999999.991999980062 27870000.014999989420 3929894.955000013113 60320.674748629 2024-01-11T16:11:38.281557+00:00 19994330.289999991655 29000000.017000019550 27870000.042999979109 3924108.102999985218 60320.674760231 2024-01-11T16:11:39.283922+00:00 19994330.288000021130 28999999.988000039011 27869999.973999980837 3929652.979000002146 60320.674771652 2024-01-11T16:11:40.270676+00:00 19994330.289999991655 28999999.987999979407 27869999.991000059992 3927008.932999997865 60320.674783434 2024-01-11T16:11:41.288664+00:00 19994330.288000021130 29000000.019999980927 27869999.990000009537 3925457.992000014056 60320.674795035 2024-01-11T16:11:42.291067+00:00 19994330.285999950022 29000000.004000011832 27870000.016999959946 3928834.027000010014 60320.674806456 2024-01-11T16:11:43.277822+00:00 19994330.284000039101 28999999.977000001818 27870000.004000071436 3932070.040999978781 60320.674818058 2024-01-11T16:11:44.280195+00:00 19994330.287999991328 28999999.989000018686 27869999.984999898821 3926998.800999999046 60320.674829660 2024-01-11T16:11:45.282589+00:00 19994330.287000000477 29000000.050000008196 27870000.029000040144 3930831.177000015974 60320.674841261 2024-01-11T16:11:46.284961+00:00 19994330.288999971002 28999999.966999951750 27870000.008000019938 3931114.064000010025 60320.674852682 2024-01-11T16:11:47.271701+00:00 19994330.289000030607 29000000.017000079155 27869999.965000029653 3927919.941999971867 60320.674864464 2024-01-11T16:11:48.289691+00:00 19994330.291000008583 29000000.016999959946 27870000.037999991328 3931263.044000030030 60320.674875885 2024-01-11T16:11:49.276502+00:00 19994330.282999988645 28999999.962000008672 27869999.947000030428 3930514.991999983788 60320.674887488 2024-01-11T16:11:50.278920+00:00 19994330.287999991328 29000000.023999929428 27870000.052999969572 3932124.964999973774 60320.674899089 2024-01-11T16:11:51.281287+00:00 19994330.290000021458 29000000.004000071436 27869999.939000010490 3926689.988000034820 60320.674910692 2024-01-11T16:11:52.283744+00:00 19994330.283999979496 28999999.977999929339 27870000.046000000089 3927364.023999989033 60320.674922293 2024-01-11T16:11:53.286112+00:00 19994330.288999971002 29000000.015000101179 27869999.962000001222 3927501.049000024796 60320.674933819 2024-01-11T16:11:54.281969+00:00 19994330.291000008583 29000000.012999888510 27870000.063999999315 3924991.923999965191 60320.674945496 2024-01-11T16:11:55.290842+00:00 19994330.287999991328 28999999.952000018209 27869999.942999999970 3930925.055000007153 60320.674956841 2024-01-11T16:11:56.271113+00:00 19994330.284000039101 29000000.014999989420 27870000.027999978513 3927646.000999987125 60320.674968624 2024-01-11T16:11:57.289122+00:00 19994330.289999961853 29000000.017000079155 27870000.028000030667 3924081.990000010002 60320.674980045 2024-01-11T16:11:58.275890+00:00 19994330.285000089556 29000000.005999919027 27869999.987999979407 3933875.977999985218 60320.674991647 2024-01-11T16:11:59.278328+00:00 19994330.286999940872 28999999.981000069529 27869999.983000010252 3925636.981999992859 60320.675003430 2024-01-11T16:12:00.296319+00:00 19994330.289000030607 29000000.023999929428 27870000.025999989361 3930797.031000018120 60320.675014850 2024-01-11T16:12:01.283058+00:00 19994330.288999918848 28999999.975000020117 27869999.972999989986 3931722.032999991905 60320.675026452 2024-01-11T16:12:02.285442+00:00 19994330.286000009626 29000000.022999998182 27870000.015000049025 3933112.957000017166 60320.675037873 2024-01-11T16:12:03.272258+00:00 19994330.286000009626 28999999.996000051498 27870000.041999999434 3932615.012000023853 60320.675049656 2024-01-11T16:12:04.290274+00:00 19994330.289000030607 28999999.996999979019 27869999.929999951273 3934918.011999965180 60320.675061077 2024-01-11T16:12:05.277022+00:00 19994330.286000009626 29000000.015000000596 27870000.015000049025 3926929.943000019062 60320.675072679 2024-01-11T16:12:06.279466+00:00 19994330.289999961853 28999999.975000001490 27870000.001999970526 3931437.037999988068 60320.675084281 2024-01-11T16:12:07.281837+00:00 19994330.287000060081 28999999.977000001818 27869999.967000011355 3930194.060999989975 60320.675095882 2024-01-11T16:12:08.284204+00:00 19994330.288999918848 29000000.035999998450 27870000.035000029951 3932830.895000040997 60320.675107483 2024-01-11T16:12:09.286569+00:00 19994330.292000059038 28999999.991000000387 27869999.981999989599 3931189.150999962818 60320.675118905 2024-01-11T16:12:10.273377+00:00 19994330.282999988645 28999999.994000021368 27870000.032999988645 3927566.888000010978 60320.675130688 2024-01-11T16:12:11.291406+00:00 19994330.289000030607 29000000.002999991179 27869999.961000028998 3928052.024999976158 60320.675142108 2024-01-11T16:12:12.278149+00:00 19994330.283999919891 29000000.021000001580 27870000.003999948502 3929792.975000023842 60320.675153710 2024-01-11T16:12:13.280574+00:00 19994330.287999991328 28999999.967000011355 27870000.022000070661 3929132.061999977101 60320.675165312 2024-01-11T16:12:14.282940+00:00 19994330.287000060081 28999999.979999989271 27869999.932999968529 3926398.000000000000 60320.675176913 2024-01-11T16:12:15.285310+00:00 19994330.291999939829 29000000.027000010014 27870000.069000009447 3928575.942000031006 60320.675188334 2024-01-11T16:12:16.272082+00:00 19994330.288000110537 29000000.008999999613 27869999.977999929339 3927514.969999969006 60320.675199937 2024-01-11T16:12:17.274508+00:00 19994330.291000008583 28999999.986000001431 27869999.986000061035 3931629.062000035774 60320.675211719 2024-01-11T16:12:18.292561+00:00 19994330.283999919891 29000000.036000009626 27870000.000000000000 3932134.066999971867 60320.675223140 2024-01-11T16:12:19.279313+00:00 19994330.284999970347 28999999.980999950320 27870000.075999978930 3934663.896000028122 60320.675234742 2024-01-11T16:12:20.281751+00:00 19994330.287000060081 28999999.981000009924 27869999.917000059038 3924067.913999975193 60320.675246344 2024-01-11T16:12:21.284117+00:00 19994330.287999991328 28999999.986000001431 27870000.022999998182 3930759.078999996185 60320.675257945 2024-01-11T16:12:22.286485+00:00 19994330.287999998778 29000000.013999998569 27870000.024999979883 3929073.026000022888 60320.675269366 2024-01-11T16:12:23.273244+00:00 19994330.289999999106 29000000.029000040144 27869999.972999930382 3927900.017000020016 60320.675281149 2024-01-11T16:12:24.291297+00:00 19994330.287999998778 29000000.011999960989 27869999.989000078291 3929961.933999956120 60320.675292570 2024-01-11T16:12:25.278076+00:00 19994330.288999989629 28999999.930000070482 27870000.008000019938 3930448.001000047196 60320.675304172 2024-01-11T16:12:26.280455+00:00 19994330.284000009298 29000000.044999960810 27869999.988999959081 3925440.037000000011 60320.675315774 2024-01-11T16:12:27.282879+00:00 19994330.289999991655 29000000.021999958903 27870000.022999998182 3925047.923999965191 60320.675327376 2024-01-11T16:12:28.285247+00:00 19994330.286000009626 28999999.951000090688 27869999.967999938875 3927433.087999999989 60320.675338977 2024-01-11T16:12:29.287617+00:00 19994330.289999991655 28999999.982999920845 27869999.985000010580 3930435.920000017155 60320.675350398 2024-01-11T16:12:30.274358+00:00 19994330.287000000477 29000000.006000038236 27869999.994000080973 3928687.019999980927 60320.675362180 2024-01-11T16:12:31.292396+00:00 19994330.286000009626 29000000.028000000864 27870000.006999999285 3935352.991999983788 60320.675373602 2024-01-11T16:12:32.279168+00:00 19994330.288999971002 28999999.977000001818 27870000.010999999940 3931898.944000006188 60320.675385203 2024-01-11T16:12:33.281541+00:00 19994330.290000021458 29000000.039999961853 27869999.945000000298 3933420.225000023842 60320.675396730 2024-01-11T16:12:34.277478+00:00 19994330.286000009626 28999999.991000059992 27870000.106999989599 3931681.935999989975 60320.675408407 2024-01-11T16:12:35.286349+00:00 19994330.282999988645 28999999.975000020117 27870000.031999990344 3934884.933000028133 60320.675420008 2024-01-11T16:12:36.288715+00:00 19994330.291999999434 29000000.012999888510 27869999.956000000238 3933750.049999951851 60320.675431535 2024-01-11T16:12:37.284577+00:00 19994330.287000000477 28999999.987000111490 27869999.959000021219 3932140.961000024807 60320.675443212 2024-01-11T16:12:38.293495+00:00 19994330.287999991328 28999999.995999928564 27870000.042999979109 3927753.972999989986 60320.675454557 2024-01-11T16:12:39.273754+00:00 19994330.288999971002 28999999.970999959856 27869999.960000008345 3933865.050999999046 60320.675466340 2024-01-11T16:12:40.291779+00:00 19994330.286000009626 29000000.063000079244 27870000.022999968380 3932234.953999996185 60320.675477761 2024-01-11T16:12:41.278591+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3932079.000000000000 60320.675489363 2024-01-11T16:12:42.280958+00:00 19994330.284000039101 29000000.001999970526 27869999.991000000387 3931553.059000014793 60320.675500784 2024-01-11T16:12:43.267720+00:00 19994330.287999991328 29000000.026999998838 27870000.013000011444 3932267.944000006188 60320.675512566 2024-01-11T16:12:44.285704+00:00 19994330.287000000477 28999999.978000000119 27870000.003000020981 3933890.913999975193 60320.675524169 2024-01-11T16:12:45.288148+00:00 19994330.290000021458 29000000.004999998957 27870000.009999990463 3927505.995000004768 60320.675535589 2024-01-11T16:12:46.274915+00:00 19994330.291999999434 28999999.987999990582 27869999.930999990553 3928674.171000003815 60320.675547372 2024-01-11T16:12:47.292907+00:00 19994330.284999970347 29000000.001000020653 27870000.041999999434 3931623.898000001907 60320.675558793 2024-01-11T16:12:48.279727+00:00 19994330.284999970347 29000000.004000011832 27869999.958000000566 3935652.042999982834 60320.675570395 2024-01-11T16:12:49.282092+00:00 19994330.288000110537 29000000.005999978632 27870000.019000049680 3932706.068000019062 60320.675581815 2024-01-11T16:12:50.268833+00:00 19994330.286999940872 28999999.983000010252 27869999.983999971300 3928881.897000014782 60320.675593598 2024-01-11T16:12:51.286835+00:00 19994330.292000059038 29000000.015000019222 27869999.993999961764 3932032.057999968994 60320.675605020 2024-01-11T16:12:52.273667+00:00 19994330.284999970347 28999999.958999991417 27870000.016000028700 3928845.958000003826 60320.675616622 2024-01-11T16:12:53.276093+00:00 19994330.289000030607 29000000.028000000864 27869999.990000009537 3931441.059000074863 60320.675628404 2024-01-11T16:12:54.294088+00:00 19994330.289999961853 28999999.991000000387 27869999.995000001043 3927584.995000004768 60320.675639825 2024-01-11T16:12:55.280925+00:00 19994330.284000039101 29000000.008999999613 27870000.026999950409 3934967.006999969017 60320.675651427 2024-01-11T16:12:56.283298+00:00 19994330.287999991328 28999999.994000021368 27869999.994000080973 3930220.952999948990 60320.675663029 2024-01-11T16:12:57.285668+00:00 19994330.286000009626 29000000.015999969095 27870000.023999929428 3932752.023000001907 60320.675674630 2024-01-11T16:12:58.288034+00:00 19994330.286999940872 28999999.991000000387 27869999.973000049591 3930536.888000010978 60320.675686051 2024-01-11T16:12:59.274810+00:00 19994330.292000059038 29000000.010999981314 27870000.013000011444 3931400.118999958038 60320.675697653 2024-01-11T16:13:00.277190+00:00 19994330.288999918848 29000000.008999999613 27869999.974999900907 3927914.902000070084 60320.675709254 2024-01-11T16:13:01.279560+00:00 19994330.285000089556 28999999.973000049591 27870000.006000038236 3929830.046999930870 60320.675720857 2024-01-11T16:13:02.281989+00:00 19994330.288999918848 29000000.032999988645 27870000.037999991328 3934819.035000085831 60320.675732458 2024-01-11T16:13:03.284350+00:00 19994330.287999991328 28999999.965999960899 27869999.973000049591 3929462.097999929916 60320.675744059 2024-01-11T16:13:04.286735+00:00 19994330.284000039101 29000000.032000061125 27870000.003999948502 3930297.850000023842 60320.675755661 2024-01-11T16:13:05.289097+00:00 19994330.287000060081 28999999.991999980062 27870000.011000040919 3929583.011000037193 60320.675767082 2024-01-11T16:13:06.275903+00:00 19994330.288999918848 28999999.968999978155 27869999.934999939054 3927866.064000010025 60320.675778684 2024-01-11T16:13:07.278293+00:00 19994330.287000060081 29000000.029000040144 27870000.027000069618 3926258.982999920845 60320.675790286 2024-01-11T16:13:08.280667+00:00 19994330.287999991328 29000000.005999919027 27870000.031999949366 3934358.989000082016 60320.675801888 2024-01-11T16:13:09.283093+00:00 19994330.289000030607 28999999.973999980837 27869999.968000050634 3931441.988999962807 60320.675813308 2024-01-11T16:13:10.269833+00:00 19994330.284999970347 29000000.000000000000 27870000.061999998987 3931643.003999948967 60320.675825091 2024-01-11T16:13:11.287825+00:00 19994330.289999961853 29000000.021000031382 27869999.971999999136 3930037.006000041962 60320.675836692 2024-01-11T16:13:12.290209+00:00 19994330.286000009626 28999999.993999961764 27870000.008999999613 3928591.929999948014 60320.675848113 2024-01-11T16:13:13.277009+00:00 19994330.287999991328 29000000.000000000000 27870000.003000009805 3934077.094000101089 60320.675859715 2024-01-11T16:13:14.279406+00:00 19994330.289999961853 29000000.008000019938 27869999.991999980062 3931774.893999934196 60320.675871317 2024-01-11T16:13:15.281797+00:00 19994330.287000060081 28999999.989000078291 27869999.978000018746 3932597.019000052940 60320.675882919 2024-01-11T16:13:16.284215+00:00 19994330.289999999106 28999999.981999989599 27869999.993000000715 3930781.092999935150 60320.675894445 2024-01-11T16:13:17.280077+00:00 19994330.284000001848 29000000.042999979109 27870000.046000000089 3930533.949000000954 60320.675906122 2024-01-11T16:13:18.288942+00:00 19994330.286000009626 29000000.008000019938 27870000.008999969810 3930687.986999989022 60320.675917468 2024-01-11T16:13:19.269184+00:00 19994330.287999998778 28999999.952999949455 27869999.960000038147 3929166.014999986161 60320.675929251 2024-01-11T16:13:20.287265+00:00 19994330.288999989629 29000000.024999998510 27870000.018000010401 3931651.980000019073 60320.675940928 2024-01-11T16:13:21.296146+00:00 19994330.292000010610 28999999.950999990106 27869999.958000000566 3928786.037000060081 60320.675952273 2024-01-11T16:13:22.276390+00:00 19994330.285999979824 29000000.048000011593 27870000.041999999434 3930464.026999949943 60320.675964057 2024-01-11T16:13:23.294473+00:00 19994330.288000021130 29000000.013000011444 27870000.026999950409 3934082.984000086784 60320.675975477 2024-01-11T16:13:24.281227+00:00 19994330.287999991328 28999999.975999981165 27869999.968000050634 3930729.031999946106 60320.675987079 2024-01-11T16:13:25.283601+00:00 19994330.285000000149 28999999.997999999672 27870000.007999960333 3928218.013000010978 60320.675998500 2024-01-11T16:13:26.270347+00:00 19994330.290000021458 28999999.984000001103 27869999.983000040054 3931441.870000004768 60320.676010282 2024-01-11T16:13:27.288362+00:00 19994330.282999988645 29000000.027000010014 27869999.979999959469 3933311.947999954224 60320.676021703 2024-01-11T16:13:28.275114+00:00 19994330.291000008583 28999999.991999980062 27870000.010000050068 3931741.083000063896 60320.676033304 2024-01-11T16:13:29.277491+00:00 19994330.289999961853 28999999.983000040054 27870000.019999980927 3931334.039999961853 60320.676044906 2024-01-11T16:13:30.279944+00:00 19994330.283000048250 29000000.023999989033 27869999.970999959856 3929691.955000042915 60320.676056508 2024-01-11T16:13:31.282309+00:00 19994330.288999971002 28999999.995999988168 27870000.014999989420 3931988.087000011932 60320.676068110 2024-01-11T16:13:32.284689+00:00 19994330.286000009626 28999999.991999980062 27870000.006000038236 3936162.005999923218 60320.676079530 2024-01-11T16:13:33.271436+00:00 19994330.287000000477 29000000.022000011057 27869999.998999949545 3930517.874000072014 60320.676091313 2024-01-11T16:13:34.289469+00:00 19994330.288999971002 28999999.992999970913 27870000.009000059217 3939067.088999987114 60320.676102734 2024-01-11T16:13:35.276228+00:00 19994330.287000000477 28999999.990000009537 27869999.975000020117 3933822.906999946106 60320.676114336 2024-01-11T16:13:36.278605+00:00 19994330.289000030607 28999999.958000000566 27870000.001999970526 3932258.157000064850 60320.676125938 2024-01-11T16:13:37.281033+00:00 19994330.287999991328 29000000.047999981791 27870000.008000019938 3932220.926999927033 60320.676137540 2024-01-11T16:13:38.283399+00:00 19994330.291000008583 28999999.998000029474 27870000.008999940008 3933348.981999992859 60320.676148960 2024-01-11T16:13:39.270141+00:00 19994330.282999988645 28999999.996999979019 27869999.983999971300 3935404.996000051033 60320.676160561 2024-01-11T16:13:40.272504+00:00 19994330.289999961853 29000000.014000058174 27870000.044000029564 3931272.000999927986 60320.676172344 2024-01-11T16:13:41.290540+00:00 19994330.285000029951 28999999.993000030518 27869999.967000011355 3932075.037000060081 60320.676183765 2024-01-11T16:13:42.277300+00:00 19994330.289000030607 29000000.011999960989 27870000.022000070661 3928137.990999937057 60320.676195366 2024-01-11T16:13:43.279671+00:00 19994330.288999918848 29000000.008000019938 27869999.959999918938 3928880.986000061035 60320.676206968 2024-01-11T16:13:44.282065+00:00 19994330.291000008583 28999999.939000010490 27869999.977000001818 3931936.978000044823 60320.676218570 2024-01-11T16:13:45.284441+00:00 19994330.285000089556 29000000.053999900818 27870000.047000050545 3928869.020999907982 60320.676229991 2024-01-11T16:13:46.271189+00:00 19994330.286999940872 28999999.979000091553 27869999.981999989599 3926847.008000016212 60320.676241773 2024-01-11T16:13:47.289177+00:00 19994330.284999970347 29000000.024999979883 27870000.031000021845 3925984.001999973785 60320.676253194 2024-01-11T16:13:48.275993+00:00 19994330.286000009626 28999999.983000040054 27870000.006000000983 3932545.930000067223 60320.676264796 2024-01-11T16:13:49.278390+00:00 19994330.287999991328 28999999.997999910265 27869999.986999999732 3929607.097000002861 60320.676276398 2024-01-11T16:13:50.280770+00:00 19994330.292000059038 29000000.019999980927 27870000.000999998301 3929218.985999941826 60320.676288000 2024-01-11T16:13:51.283227+00:00 19994330.287999991328 28999999.978000041097 27870000.000999998301 3927869.947000027169 60320.676299602 2024-01-11T16:13:52.285608+00:00 19994330.289999961853 28999999.970999959856 27869999.960999999195 3931322.976999998093 60320.676311023 2024-01-11T16:13:53.272373+00:00 19994330.282999988645 29000000.050999999046 27870000.018000010401 3929577.157000064850 60320.676322805 2024-01-11T16:13:54.290369+00:00 19994330.285000089556 28999999.993000030518 27870000.040999978781 3930024.835999966133 60320.676334227 2024-01-11T16:13:55.277174+00:00 19994330.291000008583 28999999.968999978155 27869999.947000000626 3931554.116999983788 60320.676345828 2024-01-11T16:13:56.279558+00:00 19994330.287999991328 29000000.019000049680 27869999.995000001043 3928220.945999979973 60320.676357355 2024-01-11T16:13:57.275451+00:00 19994330.287999991328 28999999.971999999136 27870000.046000000089 3934642.029999970924 60320.676369032 2024-01-11T16:13:58.284379+00:00 19994330.286999940872 29000000.013000000268 27869999.986000001431 3925897.993000030983 60320.676380634 2024-01-11T16:13:59.286768+00:00 19994330.292000059038 28999999.996000010520 27869999.962999999523 3930761.968999981880 60320.676392160 2024-01-11T16:14:00.282628+00:00 19994330.284999970347 29000000.022999990731 27870000.049000021070 3931021.972000002861 60320.676403837 2024-01-11T16:14:01.291498+00:00 19994330.284999970347 28999999.982000019401 27869999.918999969959 3928264.012000083923 60320.676415183 2024-01-11T16:14:02.271796+00:00 19994330.288000110537 29000000.047999981791 27870000.106000009924 3929181.061999917030 60320.676426965 2024-01-11T16:14:03.289809+00:00 19994330.287999991328 28999999.948000010103 27869999.945999979973 3929350.966000080109 60320.676438386 2024-01-11T16:14:04.276555+00:00 19994330.291000008583 28999999.998999979347 27870000.025000039488 3923903.046000003815 60320.676449989 2024-01-11T16:14:05.279003+00:00 19994330.285999890417 29000000.002000000328 27869999.963999990374 3931453.973999977112 60320.676461409 2024-01-11T16:14:06.265774+00:00 19994330.289000030607 28999999.995999988168 27870000.001000050455 3934799.845000029076 60320.676473191 2024-01-11T16:14:07.283752+00:00 19994330.286000009626 29000000.031000021845 27870000.044999960810 3930996.112999916077 60320.676484793 2024-01-11T16:14:08.286143+00:00 19994330.287000060081 29000000.000999990851 27870000.003000020981 3932130.012000083923 60320.676496215 2024-01-11T16:14:09.273005+00:00 19994330.284000001848 28999999.981000009924 27869999.983999971300 3930190.828999996185 60320.676507998 2024-01-11T16:14:10.291006+00:00 19994330.291999999434 28999999.990000009537 27869999.932000041008 3940879.174999951851 60320.676519419 2024-01-11T16:14:11.277769+00:00 19994330.282000001520 28999999.991000000387 27870000.059000018984 3937686.986999989022 60320.676531021 2024-01-11T16:14:12.280221+00:00 19994330.293000008911 29000000.033999979496 27870000.025999899954 3935382.981000065804 60320.676542442 2024-01-11T16:14:13.266967+00:00 19994330.287999998778 29000000.000000000000 27869999.960000038147 3933044.044999957085 60320.676554224 2024-01-11T16:14:14.284956+00:00 19994330.287999991328 28999999.977000001818 27870000.021999958903 3933729.973999977112 60320.676565645 2024-01-11T16:14:15.271711+00:00 19994330.286000009626 28999999.983000040054 27869999.970000028610 3933688.098999977112 60320.676577247 2024-01-11T16:14:16.274146+00:00 19994330.287000000477 29000000.014999989420 27870000.014999989420 3936576.957000017166 60320.676589029 2024-01-11T16:14:17.292153+00:00 19994330.287999991328 29000000.024999979883 27869999.950000051409 3931970.993000030983 60320.676600451 2024-01-11T16:14:18.278919+00:00 19994330.286000009626 28999999.978000041097 27870000.047000050545 3932251.970999956131 60320.676612053 2024-01-11T16:14:19.281349+00:00 19994330.289999991655 29000000.005999919027 27870000.044999960810 3932478.950999975204 60320.676623473 2024-01-11T16:14:20.268096+00:00 19994330.289999991655 28999999.988000039011 27869999.965999960899 3932070.953000069130 60320.676635256 2024-01-11T16:14:21.286089+00:00 19994330.286000009626 28999999.971000079066 27869999.960000038147 3931607.034999967087 60320.676646676 2024-01-11T16:14:22.272853+00:00 19994330.286000009626 29000000.030999898911 27870000.039000030607 3929943.108000040054 60320.676658279 2024-01-11T16:14:23.275275+00:00 19994330.288999971002 29000000.024000048637 27870000.074999928474 3929692.914000033867 60320.676669880 2024-01-11T16:14:24.277641+00:00 19994330.287000000477 28999999.949000000954 27869999.893000010401 3933888.106999992859 60320.676681482 2024-01-11T16:14:25.280011+00:00 19994330.289000030607 29000000.029000040144 27870000.039000030607 3931956.893999934196 60320.676693084 2024-01-11T16:14:26.282460+00:00 19994330.287000000477 28999999.991999980062 27869999.975999951363 3926391.014000058174 60320.676704686 2024-01-11T16:14:27.284830+00:00 19994330.287999991328 28999999.996999979019 27870000.015999998897 3930522.037999988068 60320.676716287 2024-01-11T16:14:28.287200+00:00 19994330.288999971002 29000000.032999988645 27870000.041999999434 3931187.054999948014 60320.676727707 2024-01-11T16:14:29.273943+00:00 19994330.285000029951 28999999.968000050634 27869999.903999999166 3933393.930999993812 60320.676739310 2024-01-11T16:14:30.276402+00:00 19994330.288999971002 29000000.015999909490 27870000.034000009298 3932991.991000055801 60320.676750912 2024-01-11T16:14:31.278804+00:00 19994330.286000009626 28999999.996999979019 27870000.008000001311 3930782.990000010002 60320.676762514 2024-01-11T16:14:32.281211+00:00 19994330.288999971002 29000000.009000059217 27869999.991000000387 3937132.056999921799 60320.676773936 2024-01-11T16:14:33.268016+00:00 19994330.286000009626 28999999.988000039011 27869999.991000000387 3927654.920000075828 60320.676785718 2024-01-11T16:14:34.286014+00:00 19994330.289000030607 29000000.024999998510 27870000.076999988407 3934448.980999947060 60320.676797319 2024-01-11T16:14:35.288385+00:00 19994330.287999991328 28999999.967000000179 27869999.961000028998 3928038.065999985207 60320.676808740 2024-01-11T16:14:36.275146+00:00 19994330.287999991328 28999999.987999990582 27869999.953999999911 3925171.925000071991 60320.676820342 2024-01-11T16:14:37.277574+00:00 19994330.287999991328 28999999.998000010848 27870000.009999990463 3932627.036999940872 60320.676831944 2024-01-11T16:14:38.279977+00:00 19994330.284999970347 29000000.002999991179 27869999.992999970913 3932543.080999969970 60320.676843546 2024-01-11T16:14:39.282378+00:00 19994330.285000089556 29000000.015999998897 27870000.038000050932 3929820.004999995232 60320.676855073 2024-01-11T16:14:40.278290+00:00 19994330.291000008583 28999999.995999988168 27869999.998999949545 3928323.995000004768 60320.676866749 2024-01-11T16:14:41.287157+00:00 19994330.289999961853 29000000.027000010014 27869999.950000051409 3933934.965000032913 60320.676878095 2024-01-11T16:14:42.267410+00:00 19994330.286000009626 28999999.983000010252 27870000.055999990553 3928463.968000053894 60320.676889878 2024-01-11T16:14:43.285419+00:00 19994330.288999918848 28999999.995000001043 27870000.018999990076 3926293.082999945153 60320.676901480 2024-01-11T16:14:44.287835+00:00 19994330.288000110537 29000000.032000008970 27869999.967999991030 3933666.944000006188 60320.676912901 2024-01-11T16:14:45.274608+00:00 19994330.284999970347 28999999.967000011355 27870000.001000050455 3924442.034000039101 60320.676924502 2024-01-11T16:14:46.276991+00:00 19994330.284999970347 29000000.014999989420 27870000.036999940872 3930816.991999983788 60320.676936105 2024-01-11T16:14:47.279463+00:00 19994330.291000008583 28999999.991000000387 27869999.968000050634 3927675.899999976158 60320.676947706 2024-01-11T16:14:48.281841+00:00 19994330.289000030607 29000000.028999980539 27870000.028000000864 3932855.065999985207 60320.676959127 2024-01-11T16:14:49.268581+00:00 19994330.288999918848 28999999.962000008672 27869999.968999978155 3931789.006000041962 60320.676970909 2024-01-11T16:14:50.286565+00:00 19994330.286000009626 29000000.036000009626 27870000.008000019938 3927390.026000022888 60320.676982331 2024-01-11T16:14:51.273358+00:00 19994330.292000059038 28999999.972999930382 27869999.996999979019 3932286.003999948967 60320.676993932 2024-01-11T16:14:52.275736+00:00 19994330.284000039101 29000000.029000040144 27869999.975999951363 3933233.016999959946 60320.677005715 2024-01-11T16:14:53.293757+00:00 19994330.281999949366 28999999.958000060171 27870000.004999998957 3926045.901000022888 60320.677017136 2024-01-11T16:14:54.280559+00:00 19994330.292000059038 29000000.021999958903 27870000.011000040919 3927723.001000047196 60320.677028738 2024-01-11T16:14:55.282940+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3929595.115000010002 60320.677040159 2024-01-11T16:14:56.269693+00:00 19994330.289000030607 28999999.971999999136 27869999.958999991417 3928497.949000000954 60320.677051941 2024-01-11T16:14:57.287683+00:00 19994330.286999940872 29000000.033999919891 27870000.042000059038 3925086.970000029076 60320.677063362 2024-01-11T16:14:58.274499+00:00 19994330.289000030607 28999999.997000098228 27870000.038999918848 3932474.979999899864 60320.677074964 2024-01-11T16:14:59.276878+00:00 19994330.282999988645 29000000.009999990463 27870000.019999980927 3927135.139000058174 60320.677086566 2024-01-11T16:15:00.279273+00:00 19994330.286999940872 28999999.990000009537 27869999.944000009447 3927173.870999931823 60320.677098168 2024-01-11T16:15:01.281699+00:00 19994330.289000030607 28999999.990999940783 27869999.998000029474 3929506.089000105858 60320.677109769 2024-01-11T16:15:02.284062+00:00 19994330.287000060081 29000000.022000070661 27870000.047000050545 3928561.935999989975 60320.677121190 2024-01-11T16:15:03.270815+00:00 19994330.289000000805 28999999.964999910444 27869999.947999950498 3928534.959999918938 60320.677132973 2024-01-11T16:15:04.288808+00:00 19994330.289000000805 28999999.963000059128 27869999.966000080109 3928369.180000067223 60320.677144394 2024-01-11T16:15:05.275625+00:00 19994330.284000009298 29000000.046000000089 27870000.059999998659 3931965.930999993812 60320.677155996 2024-01-11T16:15:06.278015+00:00 19994330.289999991655 28999999.993999961764 27869999.971000000834 3930131.870999931823 60320.677167597 2024-01-11T16:15:07.280390+00:00 19994330.287000000477 28999999.996000051498 27870000.018999990076 3935140.096000074875 60320.677179199 2024-01-11T16:15:08.282807+00:00 19994330.285999998450 29000000.023999929428 27869999.986999999732 3930366.942999958992 60320.677190620 2024-01-11T16:15:09.269557+00:00 19994330.287999998778 29000000.004999998957 27870000.002999991179 3928406.097000002861 60320.677202221 2024-01-11T16:15:10.271926+00:00 19994330.291000008583 28999999.998000029474 27870000.047000020742 3925289.924999951851 60320.677214004 2024-01-11T16:15:11.289921+00:00 19994330.282999988645 29000000.017999999225 27869999.964999999851 3932539.995999999810 60320.677225425 2024-01-11T16:15:12.276713+00:00 19994330.291999999434 28999999.980999998748 27870000.019999980927 3929818.095000001136 60320.677237026 2024-01-11T16:15:13.279082+00:00 19994330.287000000477 28999999.973000001162 27869999.978000018746 3928263.901999998838 60320.677248628 2024-01-11T16:15:14.281463+00:00 19994330.287000000477 29000000.022999990731 27869999.974999960512 3927547.953999999911 60320.677260230 2024-01-11T16:15:15.283886+00:00 19994330.285000029951 29000000.011999990791 27870000.015000049025 3925165.012000001967 60320.677271651 2024-01-11T16:15:16.270650+00:00 19994330.290999948978 29000000.004000011832 27870000.041000008583 3934863.020999997854 60320.677283433 2024-01-11T16:15:17.288638+00:00 19994330.287000000477 28999999.958999991417 27869999.942999958992 3929301.997000000905 60320.677294854 2024-01-11T16:15:18.275390+00:00 19994330.289000030607 29000000.015000019222 27870000.041000008583 3932080.954999998212 60320.677306456 2024-01-11T16:15:19.277852+00:00 19994330.288999971002 29000000.009999990463 27869999.999000009149 3932973.969000004232 60320.677318058 2024-01-11T16:15:20.280230+00:00 19994330.286000009626 28999999.967999991030 27869999.977000001818 3928466.140999995172 60320.677329660 2024-01-11T16:15:21.282629+00:00 19994330.286000009626 29000000.022999998182 27869999.995999988168 3934595.898000001907 60320.677341262 2024-01-11T16:15:22.285045+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3928933.089000002015 60320.677352788 2024-01-11T16:15:23.280907+00:00 19994330.283999979496 28999999.985000010580 27870000.029000040144 3929217.917999998201 60320.677364465 2024-01-11T16:15:24.289780+00:00 19994330.291000008583 29000000.012000020593 27869999.968999978155 3927966.119000003207 60320.677375810 2024-01-11T16:15:25.270018+00:00 19994330.285000029951 29000000.037000000477 27869999.987999919802 3928575.854999997187 60320.677387593 2024-01-11T16:15:26.288045+00:00 19994330.291000008583 28999999.977000001818 27870000.037999991328 3931302.002999999095 60320.677399014 2024-01-11T16:15:27.274800+00:00 19994330.287999991328 28999999.958999991417 27869999.960000038147 3928283.104000002146 60320.677410616 2024-01-11T16:15:28.277203+00:00 19994330.287999991328 29000000.007000029087 27869999.949000000954 3928491.042999998201 60320.677422218 2024-01-11T16:15:29.279648+00:00 19994330.284999970347 29000000.018000010401 27870000.055000070482 3928135.884000002872 60320.677433820 2024-01-11T16:15:30.282014+00:00 19994330.287999991328 29000000.001999970526 27870000.010999921709 3925940.049999997020 60320.677445421 2024-01-11T16:15:31.284381+00:00 19994330.285000089556 29000000.003999948502 27870000.000000000000 3921449.913000002969 60320.677456842 2024-01-11T16:15:32.271124+00:00 19994330.291999939829 29000000.027000069618 27870000.019999980927 3929411.055999993812 60320.677468625 2024-01-11T16:15:33.289179+00:00 19994330.290000081062 28999999.983999971300 27870000.008000019938 3929083.041000009049 60320.677480046 2024-01-11T16:15:34.275943+00:00 19994330.285999890417 28999999.962000008672 27869999.983000040054 3927584.030000001192 60320.677491647 2024-01-11T16:15:35.278336+00:00 19994330.287000060081 29000000.036999940872 27870000.004999998957 3928256.961999997031 60320.677503069 2024-01-11T16:15:36.265141+00:00 19994330.287999991328 28999999.989000078291 27869999.985000010580 3930301.008000000846 60320.677514851 2024-01-11T16:15:37.283133+00:00 19994330.287000060081 29000000.000000000000 27870000.000999931246 3928038.947999998927 60320.677526453 2024-01-11T16:15:38.285497+00:00 19994330.287999991328 28999999.995999928564 27870000.008000019938 3930557.012999997009 60320.677537873 2024-01-11T16:15:39.272264+00:00 19994330.286999940872 29000000.044000029564 27870000.006000038236 3929771.002000004053 60320.677549656 2024-01-11T16:15:40.290331+00:00 19994330.287999991328 28999999.973000049591 27870000.022999998182 3929314.032999991905 60320.677561077 2024-01-11T16:15:41.277102+00:00 19994330.290000081062 28999999.962999939919 27869999.937999960035 3932661.998999997973 60320.677572679 2024-01-11T16:15:42.279491+00:00 19994330.286999940872 28999999.995000001043 27869999.963000059128 3929785.906000003219 60320.677584101 2024-01-11T16:15:43.266299+00:00 19994330.284999970347 29000000.013000011444 27870000.052999969572 3931645.255000010133 60320.677595883 2024-01-11T16:15:44.284287+00:00 19994330.284000039101 29000000.022999998182 27870000.028999999166 3928220.824999988079 60320.677607304 2024-01-11T16:15:45.271051+00:00 19994330.289999961853 29000000.000000000000 27870000.002000000328 3928293.946999996901 60320.677618905 2024-01-11T16:15:46.273432+00:00 19994330.289000030607 29000000.014999989420 27869999.991000000387 3935664.068000019062 60320.677630689 2024-01-11T16:15:47.291475+00:00 19994330.286000009626 29000000.016000028700 27870000.008999999613 3928206.035999984015 60320.677642109 2024-01-11T16:15:48.278231+00:00 19994330.291000008583 28999999.938000001013 27869999.973999988288 3926490.937000005972 60320.677653711 2024-01-11T16:15:49.280651+00:00 19994330.286999940872 29000000.046000000089 27870000.039000000805 3932964.023000001907 60320.677665313 2024-01-11T16:15:50.283074+00:00 19994330.286000009626 28999999.973000001162 27870000.013000011444 3924416.039000004996 60320.677676915 2024-01-11T16:15:51.285437+00:00 19994330.287999991328 29000000.003999989480 27869999.961999978870 3934016.074000000954 60320.677688336 2024-01-11T16:15:52.272177+00:00 19994330.284000039101 29000000.002999991179 27869999.972999989986 3931787.894999980927 60320.677699937 2024-01-11T16:15:53.274555+00:00 19994330.289999961853 29000000.013999998569 27869999.998000029474 3927868.895999997854 60320.677711539 2024-01-11T16:15:54.276974+00:00 19994330.289000030607 29000000.002000000328 27870000.052999969572 3929885.028000026941 60320.677723140 2024-01-11T16:15:55.279348+00:00 19994330.289999961853 28999999.932999998331 27869999.910000029951 3925264.090999991167 60320.677734742 2024-01-11T16:15:56.281735+00:00 19994330.285000089556 29000000.052000019699 27870000.066999968141 3926332.954999982845 60320.677746344 2024-01-11T16:15:57.284149+00:00 19994330.289000000805 28999999.980000019073 27869999.976000010967 3927052.013999999035 60320.677757946 2024-01-11T16:15:58.286517+00:00 19994330.284000001848 28999999.997999969870 27870000.028000000864 3934352.077000021935 60320.677769367 2024-01-11T16:15:59.273260+00:00 19994330.289999999106 29000000.032000008970 27870000.007000029087 3935675.937000005972 60320.677780968 2024-01-11T16:16:00.275631+00:00 19994330.287000000477 28999999.994000021368 27869999.991000000387 3930548.018999993801 60320.677792570 2024-01-11T16:16:01.278039+00:00 19994330.289000000805 28999999.993999961764 27869999.986999988556 3932492.954999982845 60320.677804172 2024-01-11T16:16:02.280417+00:00 19994330.290999989957 28999999.996000051498 27870000.018999990076 3932048.994000018109 60320.677815698 2024-01-11T16:16:03.276305+00:00 19994330.284000009298 28999999.986999988556 27869999.991999980062 3928362.025000005960 60320.677827375 2024-01-11T16:16:04.285232+00:00 19994330.290999978781 28999999.974999960512 27869999.981000069529 3931742.078999996185 60320.677838721 2024-01-11T16:16:05.265475+00:00 19994330.285000029951 29000000.058000031859 27870000.014999989420 3936436.896999984980 60320.677850503 2024-01-11T16:16:06.283481+00:00 19994330.288999971002 28999999.985999941826 27870000.021000031382 3927560.902000010014 60320.677862180 2024-01-11T16:16:07.292400+00:00 19994330.285000000149 29000000.003000020981 27869999.977000001818 3931578.107999979984 60320.677873527 2024-01-11T16:16:08.272751+00:00 19994330.288000021130 29000000.008000019938 27870000.019999980927 3931834.942000002135 60320.677885129 2024-01-11T16:16:09.275123+00:00 19994330.291000008583 28999999.976000070572 27869999.959999918938 3928119.045000017155 60320.677896731 2024-01-11T16:16:10.277545+00:00 19994330.284999970347 29000000.008999940008 27869999.999000068754 3930494.990000010002 60320.677908333 2024-01-11T16:16:11.279982+00:00 19994330.289000030607 28999999.996999979019 27870000.042999979109 3931279.046999990940 60320.677919754 2024-01-11T16:16:12.266734+00:00 19994330.287000000477 29000000.006000038236 27869999.957000020891 3928961.979999988806 60320.677931536 2024-01-11T16:16:13.284733+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3928205.967000008095 60320.677942957 2024-01-11T16:16:14.271491+00:00 19994330.282999988645 28999999.997999910265 27869999.991000059992 3932273.027999997139 60320.677954559 2024-01-11T16:16:15.273924+00:00 19994330.290000021458 28999999.989000078291 27870000.039999961853 3928866.034999995958 60320.677966341 2024-01-11T16:16:16.291911+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3930533.921999990940 60320.677977763 2024-01-11T16:16:17.278704+00:00 19994330.287000000477 29000000.013999938965 27869999.996999979019 3932878.932000011206 60320.677989365 2024-01-11T16:16:18.281147+00:00 19994330.287000000477 29000000.009999990463 27870000.024999979883 3931581.134999989998 60320.678000786 2024-01-11T16:16:19.267891+00:00 19994330.287000000477 28999999.998000029474 27869999.968000050634 3932205.059000014793 60320.678012568 2024-01-11T16:16:20.285878+00:00 19994330.285999950022 28999999.978999968618 27869999.995999928564 3931924.930000007153 60320.678023989 2024-01-11T16:16:21.272652+00:00 19994330.289000030607 29000000.011000040919 27869999.990000009537 3929462.948000013828 60320.678035591 2024-01-11T16:16:22.275096+00:00 19994330.288999971002 29000000.011000040919 27870000.056000001729 3932986.105999947060 60320.678047193 2024-01-11T16:16:23.277475+00:00 19994330.287999991328 28999999.985000010580 27869999.951000008732 3930327.851000010967 60320.678058795 2024-01-11T16:16:24.279897+00:00 19994330.287000060081 29000000.015999909490 27870000.085000000894 3927978.064000010025 60320.678070397 2024-01-11T16:16:25.282294+00:00 19994330.288999918848 28999999.982000000775 27869999.947000000626 3929792.026000022888 60320.678081817 2024-01-11T16:16:26.269041+00:00 19994330.287000060081 29000000.004999998957 27869999.978000000119 3929011.018999993801 60320.678093600 2024-01-11T16:16:27.287025+00:00 19994330.286999940872 28999999.976000010967 27869999.932000011206 3921551.038999975193 60320.678105020 2024-01-11T16:16:28.273769+00:00 19994330.284000039101 29000000.018999978900 27870000.074000000954 3929470.902000010014 60320.678116622 2024-01-11T16:16:29.276195+00:00 19994330.287999991328 28999999.988000009209 27869999.949000000954 3930215.076000034809 60320.678128224 2024-01-11T16:16:30.278579+00:00 19994330.291000008583 29000000.013999998569 27870000.050999999046 3932161.955999969970 60320.678139826 2024-01-11T16:16:31.280977+00:00 19994330.289000030607 29000000.017000019550 27870000.004999998957 3929365.032999991905 60320.678151247 2024-01-11T16:16:32.267741+00:00 19994330.286999940872 28999999.986999988556 27869999.945999979973 3929463.048000038136 60320.678162849 2024-01-11T16:16:33.270107+00:00 19994330.285000089556 29000000.024999979883 27870000.040000021458 3926039.912999988068 60320.678174631 2024-01-11T16:16:34.288108+00:00 19994330.291999939829 28999999.953999999911 27870000.000000000000 3928260.001999973785 60320.678186052 2024-01-11T16:16:35.274866+00:00 19994330.284000039101 29000000.042000059038 27869999.981999989599 3927899.995000004768 60320.678197654 2024-01-11T16:16:36.277284+00:00 19994330.287999991328 28999999.977999988943 27870000.022000011057 3930866.074999988079 60320.678209255 2024-01-11T16:16:37.279668+00:00 19994330.289000030607 29000000.010999981314 27870000.021999958903 3929286.018999993801 60320.678220857 2024-01-11T16:16:38.282068+00:00 19994330.284999970347 28999999.971000019461 27869999.970000028610 3932878.858000040054 60320.678232278 2024-01-11T16:16:39.268842+00:00 19994330.291000008583 29000000.028000000864 27869999.996999979019 3930637.039999961853 60320.678244061 2024-01-11T16:16:40.286835+00:00 19994330.286999940872 28999999.992999970913 27869999.989000018686 3932049.071000040043 60320.678255481 2024-01-11T16:16:41.273579+00:00 19994330.286000009626 29000000.006000038236 27870000.013000011444 3933480.021999955177 60320.678267083 2024-01-11T16:16:42.275945+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3931973.894000052940 60320.678278686 2024-01-11T16:16:43.278409+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3937043.118999958038 60320.678290287 2024-01-11T16:16:44.280784+00:00 19994330.286000009626 28999999.993999961764 27870000.011000040919 3928682.989000021946 60320.678301889 2024-01-11T16:16:45.283183+00:00 19994330.290000081062 29000000.016000028700 27869999.983000040054 3929249.912000000011 60320.678313415 2024-01-11T16:16:46.279094+00:00 19994330.289999961853 28999999.980000019073 27869999.964999910444 3927496.001999973785 60320.678325092 2024-01-11T16:16:47.287970+00:00 19994330.286000009626 29000000.003999948502 27870000.019999980927 3932880.059000014793 60320.678336438 2024-01-11T16:16:48.268211+00:00 19994330.289000030607 29000000.067000031471 27870000.038000110537 3931608.945999979973 60320.678348220 2024-01-11T16:16:49.286201+00:00 19994330.284999970347 28999999.951999899000 27869999.985999941826 3931970.969000041019 60320.678359641 2024-01-11T16:16:50.272973+00:00 19994330.287999998778 29000000.006000038236 27869999.980999950320 3928622.922999978065 60320.678371243 2024-01-11T16:16:51.275360+00:00 19994330.285000000149 28999999.976000070572 27869999.996000051498 3926954.179000020027 60320.678382845 2024-01-11T16:16:52.277780+00:00 19994330.291999999434 29000000.044999960810 27870000.041000008583 3928874.944999992847 60320.678394447 2024-01-11T16:16:53.280180+00:00 19994330.287000000477 28999999.955999970436 27869999.944000009447 3931649.011999965180 60320.678406048 2024-01-11T16:16:54.282550+00:00 19994330.290000010282 29000000.026000019163 27870000.024999979883 3933978.974000037182 60320.678417469 2024-01-11T16:16:55.269305+00:00 19994330.283999990672 28999999.990000009537 27870000.000000000000 3930230.927999972831 60320.678429252 2024-01-11T16:16:56.287314+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3928289.027000010014 60320.678440673 2024-01-11T16:16:57.274153+00:00 19994330.290000021458 29000000.040000081062 27870000.042999979109 3929951.068000019062 60320.678452275 2024-01-11T16:16:58.276531+00:00 19994330.282999988645 28999999.955999970436 27869999.955999970436 3931947.972999989986 60320.678463696 2024-01-11T16:16:59.263325+00:00 19994330.289999991655 29000000.018000010401 27870000.015000101179 3928516.017000020016 60320.678475479 2024-01-11T16:17:00.281350+00:00 19994330.286000009626 28999999.982999920845 27869999.956999901682 3929362.089999973774 60320.678487080 2024-01-11T16:17:01.283721+00:00 19994330.290999978781 29000000.018000010401 27870000.030000001192 3926095.859000027180 60320.678498501 2024-01-11T16:17:02.270473+00:00 19994330.290000021458 28999999.999000001699 27870000.037999998778 3931448.033999979030 60320.678510283 2024-01-11T16:17:03.288465+00:00 19994330.285000000149 28999999.997000001371 27870000.000999998301 3931639.967999995220 60320.678521705 2024-01-11T16:17:04.275319+00:00 19994330.283999979496 28999999.981000009924 27869999.984999999404 3929578.991999983788 60320.678533307 2024-01-11T16:17:05.277743+00:00 19994330.286000009626 29000000.010000009090 27869999.955000009388 3928249.062000035774 60320.678544728 2024-01-11T16:17:06.264515+00:00 19994330.290000021458 29000000.037000000477 27870000.047999981791 3934948.974999963772 60320.678556511 2024-01-11T16:17:07.282531+00:00 19994330.287999991328 28999999.981999989599 27869999.969000011683 3932991.035000026226 60320.678567932 2024-01-11T16:17:08.269293+00:00 19994330.288999971002 28999999.984999980778 27870000.025000009686 3931799.060999989975 60320.678579533 2024-01-11T16:17:09.271666+00:00 19994330.288000050932 28999999.985000010580 27869999.973999980837 3923549.824000000954 60320.678591316 2024-01-11T16:17:10.289668+00:00 19994330.290999948978 29000000.042000029236 27870000.061000049114 3932635.041999996174 60320.678602737 2024-01-11T16:17:11.276479+00:00 19994330.282000008970 28999999.977000001818 27869999.940999981016 3932734.036000012886 60320.678614339 2024-01-11T16:17:12.278855+00:00 19994330.288000050932 28999999.978999968618 27869999.958000000566 3929647.045000017155 60320.678625760 2024-01-11T16:17:13.265629+00:00 19994330.289999961853 29000000.055999990553 27870000.078000009060 3932601.010999978054 60320.678637542 2024-01-11T16:17:14.283648+00:00 19994330.289000030607 28999999.977000001818 27869999.972999989986 3933257.883000016212 60320.678648963 2024-01-11T16:17:15.270391+00:00 19994330.287999991328 28999999.986999988556 27870000.010999981314 3930077.064000010025 60320.678660564 2024-01-11T16:17:16.272754+00:00 19994330.286000009626 29000000.006000038236 27869999.991999980062 3932152.023999989033 60320.678672166 2024-01-11T16:17:17.275129+00:00 19994330.287999991328 28999999.991999980062 27869999.994000021368 3932014.990000010002 60320.678683768 2024-01-11T16:17:18.277588+00:00 19994330.286999940872 29000000.019999980927 27870000.038999971002 3929751.929999948014 60320.678695370 2024-01-11T16:17:19.279959+00:00 19994330.285000089556 28999999.999000009149 27869999.942000031471 3931379.020000040997 60320.678706972 2024-01-11T16:17:20.282384+00:00 19994330.288999918848 28999999.981999989599 27870000.016999959946 3925720.967000008095 60320.678718574 2024-01-11T16:17:21.284796+00:00 19994330.287999991328 29000000.000000000000 27870000.019000049680 3926685.975999950897 60320.678729995 2024-01-11T16:17:22.271542+00:00 19994330.288000110537 29000000.003000020981 27869999.980000019073 3933513.048000038136 60320.678741596 2024-01-11T16:17:23.273914+00:00 19994330.286999940872 28999999.990000009537 27869999.985000010580 3929897.076999961864 60320.678753198 2024-01-11T16:17:24.276286+00:00 19994330.289999961853 28999999.980999950320 27869999.988999959081 3931971.032000004780 60320.678764801 2024-01-11T16:17:25.278749+00:00 19994330.285000089556 29000000.003000020981 27870000.001999970526 3933857.890000044834 60320.678776327 2024-01-11T16:17:26.274640+00:00 19994330.287999991328 29000000.041000008583 27870000.042000059038 3928204.113999962807 60320.678788004 2024-01-11T16:17:27.283542+00:00 19994330.286999940872 28999999.968000050634 27869999.970999959856 3931485.868999958038 60320.678799606 2024-01-11T16:17:28.285955+00:00 19994330.289000030607 29000000.016999959946 27870000.029000040144 3931254.129999995232 60320.678811132 2024-01-11T16:17:29.281813+00:00 19994330.286999940872 29000000.011999960989 27869999.997999910265 3929481.882000089157 60320.678822733 2024-01-11T16:17:30.284177+00:00 19994330.290000081062 29000000.004000071436 27869999.991000059992 3930329.034999967087 60320.678834154 2024-01-11T16:17:31.270929+00:00 19994330.287999991328 28999999.977000001818 27869999.975999951363 3934390.993999958038 60320.678845757 2024-01-11T16:17:32.273410+00:00 19994330.286000009626 29000000.000999931246 27870000.035000089556 3931289.101000071038 60320.678857359 2024-01-11T16:17:33.275775+00:00 19994330.286000009626 28999999.988000039011 27870000.003999948502 3931498.955999969970 60320.678868961 2024-01-11T16:17:34.278198+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3931100.927999972831 60320.678880381 2024-01-11T16:17:35.264967+00:00 19994330.286999940872 29000000.021999958903 27869999.995000001043 3932649.027000070084 60320.678892164 2024-01-11T16:17:36.282972+00:00 19994330.292000059038 28999999.963999990374 27870000.003999948502 3930154.044999957085 60320.678903766 2024-01-11T16:17:37.285335+00:00 19994330.288999918848 28999999.995000001043 27869999.988000039011 3930350.952999948990 60320.678915186 2024-01-11T16:17:38.272090+00:00 19994330.286000009626 29000000.036000009626 27870000.001999970526 3933922.967000008095 60320.678926788 2024-01-11T16:17:39.274520+00:00 19994330.287999991328 28999999.989999998361 27870000.004999998957 3933205.126000047196 60320.678938390 2024-01-11T16:17:40.276890+00:00 19994330.289000030607 29000000.030999999493 27870000.021999999881 3932185.884999989998 60320.678949992 2024-01-11T16:17:41.279310+00:00 19994330.284999970347 28999999.944000009447 27869999.940000008792 3928104.052999972831 60320.678961413 2024-01-11T16:17:42.266089+00:00 19994330.287999991328 29000000.022999990731 27869999.991000000387 3931156.067000031006 60320.678973195 2024-01-11T16:17:43.284079+00:00 19994330.287000060081 29000000.029000010341 27870000.067000001669 3931406.003000020981 60320.678984616 2024-01-11T16:17:44.270831+00:00 19994330.289999999106 28999999.965999990702 27869999.986999988556 3937190.878999948967 60320.678996218 2024-01-11T16:17:45.273226+00:00 19994330.289999999106 28999999.995999988168 27870000.008000019938 3934958.060999989975 60320.679008001 2024-01-11T16:17:46.291268+00:00 19994330.285999998450 29000000.012000020593 27869999.986999988556 3932992.941000103951 60320.679019422 2024-01-11T16:17:47.278032+00:00 19994330.285999991000 29000000.008999969810 27870000.016999989748 3929368.007999897003 60320.679031024 2024-01-11T16:17:48.280436+00:00 19994330.287000000477 29000000.018999990076 27869999.997000008821 3930442.946000099182 60320.679042445 2024-01-11T16:17:49.267214+00:00 19994330.287000000477 29000000.017000019550 27870000.022000011057 3927401.097999929916 60320.679054227 2024-01-11T16:17:50.285216+00:00 19994330.289000000805 28999999.944999989122 27869999.960999969393 3934244.978000044823 60320.679065648 2024-01-11T16:17:51.271957+00:00 19994330.286000009626 29000000.002000030130 27870000.021000031382 3930963.970999956131 60320.679077250 2024-01-11T16:17:52.274373+00:00 19994330.291999999434 28999999.993999961764 27869999.990000009537 3931590.116999983788 60320.679088852 2024-01-11T16:17:53.276808+00:00 19994330.287000000477 29000000.007000029087 27870000.011999960989 3933622.892000079155 60320.679100453 2024-01-11T16:17:54.279182+00:00 19994330.285999979824 29000000.006999969482 27869999.959000051022 3931851.950999975204 60320.679112056 2024-01-11T16:17:55.281608+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3932973.023000001907 60320.679123477 2024-01-11T16:17:56.268401+00:00 19994330.288000021130 28999999.984000030905 27870000.004000011832 3933283.080999969970 60320.679135259 2024-01-11T16:17:57.286394+00:00 19994330.287999991328 28999999.985999941826 27869999.944000009447 3930161.991000055801 60320.679146680 2024-01-11T16:17:58.273147+00:00 19994330.288999971002 29000000.025000099093 27870000.052999909967 3929689.989999889862 60320.679158282 2024-01-11T16:17:59.275529+00:00 19994330.290000021458 28999999.997999910265 27869999.995000001043 3931570.018000007141 60320.679169884 2024-01-11T16:18:00.277977+00:00 19994330.285000029951 29000000.016000028700 27870000.007000088692 3931501.990000010002 60320.679181485 2024-01-11T16:18:01.280350+00:00 19994330.285999950022 28999999.970000028610 27870000.008000019938 3926293.006000041962 60320.679192907 2024-01-11T16:18:02.267157+00:00 19994330.287000000477 29000000.064000010490 27870000.000000000000 3930295.973999977112 60320.679204509 2024-01-11T16:18:03.269533+00:00 19994330.292000059038 28999999.980999950320 27869999.988999959081 3925611.037999988068 60320.679216291 2024-01-11T16:18:04.287521+00:00 19994330.281999949366 28999999.983999971300 27869999.993000030518 3931486.945000051986 60320.679227712 2024-01-11T16:18:05.274264+00:00 19994330.287000000477 28999999.975000020117 27870000.054999951273 3928269.021000028122 60320.679239313 2024-01-11T16:18:06.276655+00:00 19994330.290000021458 29000000.019000049680 27869999.962000008672 3930944.925999999046 60320.679250915 2024-01-11T16:18:07.279073+00:00 19994330.290000021458 29000000.011999960989 27869999.993999961764 3926762.132999897003 60320.679262517 2024-01-11T16:18:08.281437+00:00 19994330.285999950022 28999999.999000068754 27869999.965000029653 3928821.910000085831 60320.679274044 2024-01-11T16:18:09.277364+00:00 19994330.285000029951 28999999.982999920845 27870000.026999950409 3924768.001999973785 60320.679285645 2024-01-11T16:18:10.279767+00:00 19994330.288000050932 29000000.024999979883 27869999.967000011355 3932806.101999998093 60320.679297066 2024-01-11T16:18:11.266528+00:00 19994330.288999918848 29000000.001000050455 27870000.096999999136 3933387.901000022888 60320.679308668 2024-01-11T16:18:12.268927+00:00 19994330.286000009626 29000000.001000050455 27870000.002000089735 3929840.055999993812 60320.679320450 2024-01-11T16:18:13.286928+00:00 19994330.292000059038 28999999.971999999136 27869999.963999990374 3927395.013999938965 60320.679331872 2024-01-11T16:18:14.273717+00:00 19994330.288999918848 28999999.987999919802 27869999.911999940872 3924636.035000085831 60320.679343473 2024-01-11T16:18:15.276101+00:00 19994330.286000009626 29000000.040000081062 27870000.095000028610 3927954.893999934196 60320.679355076 2024-01-11T16:18:16.278540+00:00 19994330.290000081062 28999999.986000008881 27869999.990999940783 3926015.108999968041 60320.679366678 2024-01-11T16:18:17.280943+00:00 19994330.282999988645 28999999.991999998689 27869999.951000090688 3926343.919000030030 60320.679378098 2024-01-11T16:18:18.267687+00:00 19994330.289999961853 29000000.022999998182 27870000.070000000298 3927439.006000041962 60320.679389881 2024-01-11T16:18:19.285672+00:00 19994330.284999970347 29000000.006999999285 27869999.986999999732 3926314.942999958992 60320.679401301 2024-01-11T16:18:20.272423+00:00 19994330.290000081062 28999999.969999998808 27869999.962000001222 3933241.098000050057 60320.679412903 2024-01-11T16:18:21.274820+00:00 19994330.292999979109 29000000.004000011832 27870000.000000000000 3927738.995000004768 60320.679424505 2024-01-11T16:18:22.277208+00:00 19994330.281999949366 29000000.009999990463 27869999.995999988168 3924777.978999971878 60320.679436107 2024-01-11T16:18:23.279632+00:00 19994330.287000060081 28999999.997000008821 27870000.000000000000 3929064.986999989022 60320.679447709 2024-01-11T16:18:24.282027+00:00 19994330.288999918848 29000000.008000019938 27870000.041999999434 3931815.981999992859 60320.679459129 2024-01-11T16:18:25.268771+00:00 19994330.286000009626 28999999.975999951363 27869999.960000008345 3926225.942999958992 60320.679470912 2024-01-11T16:18:26.286757+00:00 19994330.287000060081 29000000.008000019938 27870000.047999981791 3927187.023000001907 60320.679482332 2024-01-11T16:18:27.273517+00:00 19994330.289000030607 29000000.013999998569 27869999.999000009149 3932123.095000029076 60320.679493934 2024-01-11T16:18:28.275932+00:00 19994330.289999961853 29000000.007000029087 27869999.974000040442 3931583.916000009049 60320.679505355 2024-01-11T16:18:29.262694+00:00 19994330.286000009626 28999999.965999960899 27869999.992999970913 3929935.046000003815 60320.679517138 2024-01-11T16:18:30.280753+00:00 19994330.288999918848 28999999.995000001043 27869999.980000019073 3931217.014999986161 60320.679528740 2024-01-11T16:18:31.283134+00:00 19994330.288000110537 29000000.026000019163 27870000.027000010014 3930339.029999970924 60320.679540161 2024-01-11T16:18:32.269879+00:00 19994330.284999970347 28999999.985000010580 27870000.014999989420 3930521.948000072967 60320.679551943 2024-01-11T16:18:33.287866+00:00 19994330.284999970347 29000000.008999940008 27869999.950999978930 3928597.947000027169 60320.679563364 2024-01-11T16:18:34.274628+00:00 19994330.291000008583 28999999.984000090510 27870000.027000010014 3932966.019999980927 60320.679574966 2024-01-11T16:18:35.277062+00:00 19994330.289999961853 29000000.018999930471 27869999.982999980450 3928636.084999918938 60320.679586387 2024-01-11T16:18:36.263813+00:00 19994330.285000089556 28999999.963999990374 27870000.028000000864 3930498.960000038147 60320.679598170 2024-01-11T16:18:37.281868+00:00 19994330.287999991328 29000000.032000061125 27870000.008000019938 3930347.024000049103 60320.679609591 2024-01-11T16:18:38.268628+00:00 19994330.285999998450 28999999.983999971300 27870000.008000019938 3928152.987999916077 60320.679621192 2024-01-11T16:18:39.271011+00:00 19994330.287000000477 28999999.996000051498 27869999.952999949455 3935888.990000010002 60320.679632975 2024-01-11T16:18:40.289008+00:00 19994330.287999998778 28999999.995999928564 27870000.008000019938 3931818.942000031006 60320.679644396 2024-01-11T16:18:41.275778+00:00 19994330.285999998450 29000000.024999979883 27870000.013000011444 3928089.970999956131 60320.679655998 2024-01-11T16:18:42.278236+00:00 19994330.292000010610 29000000.014000058174 27870000.044999960810 3923398.117000102997 60320.679667599 2024-01-11T16:18:43.280611+00:00 19994330.285000000149 28999999.993000030518 27869999.949000000954 3928970.913999915123 60320.679679202 2024-01-11T16:18:44.283046+00:00 19994330.291999999434 28999999.970999959856 27870000.005000110716 3928443.126000047196 60320.679690623 2024-01-11T16:18:45.269808+00:00 19994330.285000000149 29000000.009999990463 27870000.004999998957 3931290.807000041008 60320.679702224 2024-01-11T16:18:46.272177+00:00 19994330.287000000477 28999999.993999961764 27869999.962999939919 3929820.084999918938 60320.679713826 2024-01-11T16:18:47.274550+00:00 19994330.287000000477 29000000.007000088692 27870000.026999950409 3928860.960000038147 60320.679725428 2024-01-11T16:18:48.276987+00:00 19994330.289999991655 29000000.043999910355 27870000.044000029564 3929004.985999941826 60320.679737030 2024-01-11T16:18:49.279395+00:00 19994330.288000021130 28999999.947000030428 27870000.009999990463 3925874.119000076782 60320.679748632 2024-01-11T16:18:50.281787+00:00 19994330.285000000149 29000000.050000071526 27870000.021000031382 3932874.873999952804 60320.679760234 2024-01-11T16:18:51.284227+00:00 19994330.290000021458 28999999.970999959856 27869999.916000008583 3931125.022000073921 60320.679771760 2024-01-11T16:18:52.280121+00:00 19994330.287000000477 28999999.998000029474 27870000.026000019163 3931872.026999949943 60320.679783362 2024-01-11T16:18:53.282488+00:00 19994330.288999971002 29000000.004000000656 27870000.005999919027 3930855.021000028122 60320.679794783 2024-01-11T16:18:54.269238+00:00 19994330.282000008970 28999999.979999989271 27869999.966000080109 3929278.963999987114 60320.679806384 2024-01-11T16:18:55.271619+00:00 19994330.287999991328 29000000.008999999613 27870000.000999931246 3932643.016999959946 60320.679817986 2024-01-11T16:18:56.274022+00:00 19994330.291000008583 28999999.989999990910 27869999.986000001431 3926596.169000030030 60320.679829588 2024-01-11T16:18:57.276410+00:00 19994330.288999971002 29000000.015000019222 27870000.046999998391 3929574.853999971878 60320.679841190 2024-01-11T16:18:58.278836+00:00 19994330.288000050932 29000000.004999998957 27869999.984999999404 3927045.949000000954 60320.679852792 2024-01-11T16:18:59.281238+00:00 19994330.287000000477 29000000.000999990851 27870000.000000000000 3927601.101999998093 60320.679864394 2024-01-11T16:19:00.283605+00:00 19994330.288999971002 28999999.996000021696 27870000.012000009418 3924987.968999981880 60320.679875814 2024-01-11T16:19:01.270344+00:00 19994330.286000009626 28999999.999999970198 27869999.994999971241 3926390.046000003815 60320.679887416 2024-01-11T16:19:02.272740+00:00 19994330.287000000477 28999999.994000021368 27869999.989000018686 3931853.929000020027 60320.679899018 2024-01-11T16:19:03.275141+00:00 19994330.284999970347 29000000.005999978632 27870000.006999999285 3930003.093999981880 60320.679910619 2024-01-11T16:19:04.277519+00:00 19994330.291000008583 28999999.958000000566 27870000.010999981314 3924979.024000049103 60320.679922041 2024-01-11T16:19:05.264322+00:00 19994330.294000029564 29000000.054000020027 27869999.974999990314 3923800.827000021935 60320.679933823 2024-01-11T16:19:06.282313+00:00 19994330.281999949366 28999999.991999980062 27870000.003000020981 3932561.026999949943 60320.679945425 2024-01-11T16:19:07.284676+00:00 19994330.287999991328 28999999.967999991030 27869999.987999979407 3928286.050999999046 60320.679956845 2024-01-11T16:19:08.271424+00:00 19994330.285000089556 29000000.026000019163 27870000.004000011832 3933489.011999965180 60320.679968447 2024-01-11T16:19:09.273814+00:00 19994330.289999961853 29000000.023999989033 27870000.011000040919 3932594.024000049103 60320.679980049 2024-01-11T16:19:10.276225+00:00 19994330.282999988645 28999999.970999959856 27870000.007999960333 3928405.008000016212 60320.679991650 2024-01-11T16:19:11.278608+00:00 19994330.289999961853 29000000.000000000000 27869999.987000048161 3931219.944999932777 60320.680003072 2024-01-11T16:19:12.265429+00:00 19994330.289000030607 29000000.021000031382 27870000.000999990851 3928453.026000022888 60320.680014854 2024-01-11T16:19:13.283433+00:00 19994330.287000060081 28999999.996999979019 27870000.009999990463 3930983.064000010025 60320.680026275 2024-01-11T16:19:14.270178+00:00 19994330.286999940872 28999999.981999989599 27869999.994000021368 3930027.965000032913 60320.680037877 2024-01-11T16:19:15.272563+00:00 19994330.287000060081 29000000.027000069618 27870000.030999958515 3930085.866999983788 60320.680049660 2024-01-11T16:19:16.290623+00:00 19994330.287999991328 28999999.970000028610 27869999.980000019073 3929300.041000009049 60320.680061081 2024-01-11T16:19:17.277397+00:00 19994330.286000009626 29000000.025999899954 27870000.008000019938 3932257.000000000000 60320.680072682 2024-01-11T16:19:18.279759+00:00 19994330.287999991328 28999999.990000009537 27870000.006000038236 3926810.024999976158 60320.680084104 2024-01-11T16:19:19.266584+00:00 19994330.291000008583 29000000.001000050455 27869999.965999960899 3934269.920000075828 60320.680095886 2024-01-11T16:19:20.284574+00:00 19994330.287999991328 29000000.009999990463 27870000.026999950409 3931030.033999919891 60320.680107307 2024-01-11T16:19:21.271325+00:00 19994330.288999918848 28999999.991999980062 27870000.035000089556 3926659.990000010002 60320.680118909 2024-01-11T16:19:22.273693+00:00 19994330.286000009626 28999999.985000010580 27869999.961999889463 3928467.032000064850 60320.680130511 2024-01-11T16:19:23.276095+00:00 19994330.284000039101 28999999.991999980062 27870000.001000050455 3927708.047999978065 60320.680142112 2024-01-11T16:19:24.278502+00:00 19994330.289999961853 29000000.011000040919 27870000.009000059217 3927783.008000016212 60320.680153714 2024-01-11T16:19:25.280895+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3930618.883999944199 60320.680165136 2024-01-11T16:19:26.267748+00:00 19994330.289000030607 28999999.970999959856 27870000.003999948502 3925794.833000063896 60320.680176918 2024-01-11T16:19:27.285764+00:00 19994330.287000060081 29000000.004999998957 27869999.973000049591 3929294.167999982834 60320.680188339 2024-01-11T16:19:28.272522+00:00 19994330.288999918848 29000000.041000008583 27870000.047999981791 3926705.088999987114 60320.680199941 2024-01-11T16:19:29.274892+00:00 19994330.289000030607 28999999.986999988556 27869999.998000029474 3928412.987999916077 60320.680211543 2024-01-11T16:19:30.277311+00:00 19994330.284000039101 28999999.975999999791 27869999.987999919802 3926629.019000052940 60320.680223146 2024-01-11T16:19:31.279786+00:00 19994330.287999991328 29000000.024000000209 27869999.978000041097 3929956.947999954224 60320.680234672 2024-01-11T16:19:32.275657+00:00 19994330.287000000477 28999999.971000000834 27870000.018000010401 3930531.021000028122 60320.680246274 2024-01-11T16:19:33.278071+00:00 19994330.289000000805 29000000.006000008434 27870000.000000000000 3932720.157999991905 60320.680257951 2024-01-11T16:19:34.286969+00:00 19994330.286999989301 29000000.026999980211 27869999.968999978155 3926899.963000059128 60320.680269296 2024-01-11T16:19:35.267212+00:00 19994330.292000010610 28999999.993000000715 27870000.028999999166 3926857.880999923218 60320.680281079 2024-01-11T16:19:36.285208+00:00 19994330.285999998450 28999999.999000009149 27869999.997000001371 3928957.064000010025 60320.680292500 2024-01-11T16:19:37.271986+00:00 19994330.284000009298 29000000.002999991179 27869999.995000001043 3929997.029000043869 60320.680304102 2024-01-11T16:19:38.274379+00:00 19994330.288999971002 28999999.974000010639 27869999.980999991298 3931463.911999940872 60320.680315704 2024-01-11T16:19:39.276781+00:00 19994330.286000009626 29000000.037000000477 27870000.032999988645 3928906.984000086784 60320.680327306 2024-01-11T16:19:40.279204+00:00 19994330.291999999434 28999999.954999979585 27869999.980000019073 3929154.125000000000 60320.680338726 2024-01-11T16:19:41.265955+00:00 19994330.287000000477 28999999.986000001431 27869999.979999989271 3930194.921000003815 60320.680350509 2024-01-11T16:19:42.283957+00:00 19994330.287000000477 29000000.050000008196 27870000.057000011206 3927389.967000008095 60320.680361929 2024-01-11T16:19:43.270700+00:00 19994330.287000000477 28999999.968999978155 27869999.922999981791 3929050.997999907006 60320.680373531 2024-01-11T16:19:44.273102+00:00 19994330.284000009298 29000000.006000038236 27870000.013000041246 3935126.026999999769 60320.680385133 2024-01-11T16:19:45.275525+00:00 19994330.288999971002 29000000.020999971777 27870000.035999950022 3931698.962000001222 60320.680396735 2024-01-11T16:19:46.277895+00:00 19994330.286000009626 28999999.976000010967 27870000.006000038236 3929439.040999998804 60320.680408337 2024-01-11T16:19:47.280336+00:00 19994330.289000030607 29000000.001000050455 27870000.028000000864 3928549.885999999940 60320.680419758 2024-01-11T16:19:48.267105+00:00 19994330.291999999434 29000000.014999989420 27869999.973999980837 3929498.151000001002 60320.680431540 2024-01-11T16:19:49.285090+00:00 19994330.287000000477 29000000.001999970526 27869999.972999989986 3928914.928999998141 60320.680442961 2024-01-11T16:19:50.271830+00:00 19994330.288999971002 28999999.973999980837 27869999.995000001043 3927231.080999999773 60320.680454563 2024-01-11T16:19:51.274230+00:00 19994330.286000009626 29000000.034000039101 27870000.047999981791 3925183.862000000197 60320.680465984 2024-01-11T16:19:52.261000+00:00 19994330.284999970347 28999999.983999971300 27869999.949000000954 3933444.039999999106 60320.680477766 2024-01-11T16:19:53.279007+00:00 19994330.286000009626 29000000.019999980927 27870000.041000008583 3931842.021000004839 60320.680489368 2024-01-11T16:19:54.281416+00:00 19994330.290000021458 28999999.957000020891 27869999.935000058264 3925488.002999999095 60320.680500789 2024-01-11T16:19:55.268177+00:00 19994330.288999971002 29000000.044999960810 27870000.050999999046 3928289.030000001192 60320.680512571 2024-01-11T16:19:56.286164+00:00 19994330.287000000477 28999999.938000079244 27869999.957999940962 3926421.019000000786 60320.680523992 2024-01-11T16:19:57.272909+00:00 19994330.288999971002 29000000.000000000000 27870000.021000031382 3927559.058999992907 60320.680535594 2024-01-11T16:19:58.275339+00:00 19994330.286000009626 29000000.047999981791 27870000.013000011444 3930098.922000005841 60320.680547016 2024-01-11T16:19:59.262144+00:00 19994330.289000030607 28999999.980999950320 27869999.944999929518 3928555.063999996055 60320.680558798 2024-01-11T16:20:00.280143+00:00 19994330.286000009626 29000000.013000011444 27870000.093999978155 3928392.920000001788 60320.680570220 2024-01-11T16:20:01.266998+00:00 19994330.288999918848 29000000.028000000864 27869999.940000060946 3928556.127000004053 60320.680581822 2024-01-11T16:20:02.269372+00:00 19994330.289000030607 28999999.967000011355 27870000.011000040919 3930735.827999994159 60320.680593604 2024-01-11T16:20:03.287356+00:00 19994330.284999970347 28999999.979000091553 27870000.013999938965 3927477.126000002027 60320.680605024 2024-01-11T16:20:04.274099+00:00 19994330.292000059038 29000000.016999959946 27869999.986000061035 3928854.913000002969 60320.680616626 2024-01-11T16:20:05.276477+00:00 19994330.286000009626 29000000.028999920934 27870000.010999921709 3928023.004999995232 60320.680628047 2024-01-11T16:20:06.263253+00:00 19994330.286999940872 28999999.955000039190 27869999.993000030518 3926899.015000001062 60320.680639829 2024-01-11T16:20:07.281253+00:00 19994330.282999988645 29000000.006000000983 27870000.024999979883 3927847.030000001192 60320.680651250 2024-01-11T16:20:08.268026+00:00 19994330.289000030607 29000000.000000000000 27869999.999000068754 3927733.871999993920 60320.680662852 2024-01-11T16:20:09.270393+00:00 19994330.289000030607 29000000.026999998838 27869999.980000019073 3927875.067000002135 60320.680674453 2024-01-11T16:20:10.272761+00:00 19994330.287999991328 28999999.977000009269 27869999.995000001043 3929121.978000000119 60320.680686055 2024-01-11T16:20:11.275144+00:00 19994330.289999961853 29000000.007999990135 27870000.000000000000 3930145.959000005852 60320.680697657 2024-01-11T16:20:12.277551+00:00 19994330.287999991328 29000000.010000020266 27870000.008999940008 3925376.068000004161 60320.680709259 2024-01-11T16:20:13.279991+00:00 19994330.287000060081 28999999.986999988556 27869999.993999999017 3930755.946999996901 60320.680720861 2024-01-11T16:20:14.282361+00:00 19994330.281999949366 29000000.013999998569 27869999.988000001758 3927832.071999996901 60320.680732388 2024-01-11T16:20:15.278281+00:00 19994330.291000008583 29000000.008999969810 27870000.032999999821 3923779.881999998819 60320.680743989 2024-01-11T16:20:16.280668+00:00 19994330.287999991328 28999999.969000041485 27869999.962999999523 3928859.108999996912 60320.680755410 2024-01-11T16:20:17.267418+00:00 19994330.288000110537 28999999.995000001043 27870000.049000009894 3928667.965999991167 60320.680767011 2024-01-11T16:20:18.269789+00:00 19994330.286999940872 29000000.020999971777 27869999.993000000715 3925270.014000027906 60320.680778613 2024-01-11T16:20:19.272187+00:00 19994330.289999961853 28999999.991000000387 27870000.000000000000 3927102.080999969970 60320.680790215 2024-01-11T16:20:20.274590+00:00 19994330.287999991328 29000000.000000000000 27870000.028999980539 3928682.827000021935 60320.680801817 2024-01-11T16:20:21.276983+00:00 19994330.284000039101 29000000.011000040919 27869999.962000008672 3929658.107999979984 60320.680813419 2024-01-11T16:20:22.279426+00:00 19994330.287999991328 28999999.998999949545 27869999.967999961227 3929979.064999998081 60320.680825021 2024-01-11T16:20:23.281799+00:00 19994330.287999991328 28999999.997000038624 27870000.015000049025 3931765.948000013828 60320.680836441 2024-01-11T16:20:24.268555+00:00 19994330.287000060081 29000000.003999948502 27870000.023999989033 3926721.888999999035 60320.680848043 2024-01-11T16:20:25.270922+00:00 19994330.291000001132 29000000.025000099093 27869999.963999990374 3927827.103000015020 60320.680859645 2024-01-11T16:20:26.273320+00:00 19994330.287999998778 28999999.978999968618 27870000.004999998957 3931353.064999998081 60320.680871246 2024-01-11T16:20:27.275698+00:00 19994330.285000000149 28999999.982999920845 27869999.983000040054 3932877.930999993812 60320.680882667 2024-01-11T16:20:28.262444+00:00 19994330.287999998778 28999999.974000100046 27869999.954999979585 3926438.067999988794 60320.680894450 2024-01-11T16:20:29.280473+00:00 19994330.287000000477 29000000.039999961853 27870000.069000009447 3928777.973000019789 60320.680906051 2024-01-11T16:20:30.282841+00:00 19994330.288999989629 28999999.993999961764 27869999.969999969006 3928209.975999981165 60320.680917472 2024-01-11T16:20:31.269589+00:00 19994330.285999998450 28999999.993000030518 27870000.018999990076 3924000.050000011921 60320.680929074 2024-01-11T16:20:32.271958+00:00 19994330.291000008583 29000000.022999998182 27870000.017000019550 3926885.937999994028 60320.680940676 2024-01-11T16:20:33.274369+00:00 19994330.291000008583 28999999.988000039011 27870000.031999949366 3928097.057999997865 60320.680952278 2024-01-11T16:20:34.276769+00:00 19994330.283999979496 28999999.983999971300 27870000.000000000000 3927175.955999999773 60320.680963698 2024-01-11T16:20:35.263530+00:00 19994330.287000000477 28999999.995000001043 27869999.966000080109 3928895.013999999035 60320.680975481 2024-01-11T16:20:36.281587+00:00 19994330.287000000477 28999999.991999980062 27869999.962000008672 3930773.960999995004 60320.680986902 2024-01-11T16:20:37.268330+00:00 19994330.288000021130 29000000.028000000864 27870000.000000000000 3930176.937000005972 60320.680998504 2024-01-11T16:20:38.270724+00:00 19994330.286000009626 29000000.003000020981 27870000.054000020027 3929378.076999992132 60320.681010286 2024-01-11T16:20:39.288710+00:00 19994330.289999961853 28999999.960000038147 27869999.973999980837 3923468.989000021946 60320.681021707 2024-01-11T16:20:40.275475+00:00 19994330.289000030607 29000000.044999960810 27869999.988999959081 3925992.026999980211 60320.681033309 2024-01-11T16:20:41.277892+00:00 19994330.286000009626 28999999.973000049591 27870000.029999971390 3926155.944999992847 60320.681044729 2024-01-11T16:20:42.264632+00:00 19994330.286999940872 29000000.005999919027 27869999.990000009537 3926839.011000006925 60320.681056513 2024-01-11T16:20:43.282663+00:00 19994330.289000030607 29000000.026000019163 27869999.999000068754 3929151.973000019789 60320.681067933 2024-01-11T16:20:44.269413+00:00 19994330.283999979496 28999999.967999998480 27869999.980999950320 3930982.065999985207 60320.681079535 2024-01-11T16:20:45.271795+00:00 19994330.290000021458 28999999.997999999672 27870000.034000039101 3927057.981000006199 60320.681091136 2024-01-11T16:20:46.274175+00:00 19994330.288999971002 28999999.993999991566 27869999.923999909312 3928035.012999982107 60320.681102738 2024-01-11T16:20:47.276579+00:00 19994330.290000021458 29000000.028000008315 27870000.099000100046 3928581.090000004042 60320.681114340 2024-01-11T16:20:48.278986+00:00 19994330.285000029951 28999999.998999979347 27869999.947999950498 3922318.907000004780 60320.681125761 2024-01-11T16:20:49.265756+00:00 19994330.288999971002 28999999.984000001103 27870000.019999980927 3924591.928000003099 60320.681137544 2024-01-11T16:20:50.283814+00:00 19994330.285000029951 29000000.018000010401 27870000.001999970526 3926798.020999997854 60320.681148965 2024-01-11T16:20:51.270558+00:00 19994330.285999950022 28999999.971000019461 27869999.951000090688 3929544.100999981165 60320.681160566 2024-01-11T16:20:52.272929+00:00 19994330.287999991328 29000000.034000009298 27870000.046000000089 3930721.910000026226 60320.681172168 2024-01-11T16:20:53.275299+00:00 19994330.290000081062 28999999.988999959081 27869999.971000000834 3929210.106999992859 60320.681183770 2024-01-11T16:20:54.277728+00:00 19994330.289999961853 28999999.988000039011 27870000.010999988765 3927482.005999981891 60320.681195296 2024-01-11T16:20:55.273624+00:00 19994330.284000039101 28999999.997999969870 27870000.011000011116 3929966.947000027169 60320.681206898 2024-01-11T16:20:56.275998+00:00 19994330.294999960810 29000000.025000039488 27869999.978999990970 3924794.018000007141 60320.681218576 2024-01-11T16:20:57.284948+00:00 19994330.281000021845 28999999.991000000387 27870000.038000021130 3925718.902000010014 60320.681229921 2024-01-11T16:20:58.265189+00:00 19994330.289999961853 28999999.995000001043 27869999.995999988168 3925316.060999989975 60320.681241703 2024-01-11T16:20:59.283175+00:00 19994330.282999988645 29000000.021999958903 27870000.029000010341 3927339.011999965180 60320.681253124 2024-01-11T16:21:00.269920+00:00 19994330.294000029564 29000000.007000029087 27870000.001999970526 3926436.020000040997 60320.681264726 2024-01-11T16:21:01.272339+00:00 19994330.284999970347 28999999.995999988168 27869999.990000009537 3931609.902999997139 60320.681276328 2024-01-11T16:21:02.274746+00:00 19994330.287000060081 29000000.001999970526 27869999.934000018984 3927511.009000002872 60320.681287929 2024-01-11T16:21:03.277121+00:00 19994330.288999918848 28999999.986000061035 27870000.065000001341 3928485.993999958038 60320.681299351 2024-01-11T16:21:04.263933+00:00 19994330.286000009626 28999999.982999920845 27869999.972999989986 3926634.084000051022 60320.681311133 2024-01-11T16:21:05.281936+00:00 19994330.287999991328 29000000.019000049680 27869999.984000030905 3926330.992999970913 60320.681322735 2024-01-11T16:21:06.284302+00:00 19994330.287999991328 28999999.985000010580 27869999.975999951363 3926866.949999988079 60320.681334156 2024-01-11T16:21:07.271047+00:00 19994330.291000008583 28999999.988000039011 27870000.036000009626 3928989.993000030983 60320.681345758 2024-01-11T16:21:08.273485+00:00 19994330.282999988645 29000000.003999948502 27870000.008000019938 3928581.033999979030 60320.681357360 2024-01-11T16:21:09.275905+00:00 19994330.290000081062 29000000.018000010401 27870000.004999998957 3932267.013999999035 60320.681368961 2024-01-11T16:21:10.278276+00:00 19994330.289000030607 28999999.944999929518 27869999.941000040621 3926802.957000017166 60320.681380383 2024-01-11T16:21:11.265085+00:00 19994330.283999919891 29000000.037000060081 27870000.031999949366 3928124.073000013828 60320.681392165 2024-01-11T16:21:12.283075+00:00 19994330.287000060081 28999999.996999979019 27870000.006999969482 3929488.032999991905 60320.681403586 2024-01-11T16:21:13.269825+00:00 19994330.284999970347 28999999.996000051498 27870000.030000090599 3931615.919999957085 60320.681415187 2024-01-11T16:21:14.272195+00:00 19994330.291000008583 29000000.008000019938 27870000.005999919027 3928920.001000047196 60320.681426789 2024-01-11T16:21:15.274595+00:00 19994330.287999991328 29000000.011999960989 27869999.968999978155 3930185.046999990940 60320.681438391 2024-01-11T16:21:16.276997+00:00 19994330.289000030607 29000000.003999948502 27869999.946000099182 3927300.871999979019 60320.681449993 2024-01-11T16:21:17.279356+00:00 19994330.291999939829 28999999.985000010580 27870000.064999941736 3927079.051999986172 60320.681461414 2024-01-11T16:21:18.266176+00:00 19994330.282999988645 29000000.014000058174 27870000.006999969482 3921928.096000016201 60320.681473196 2024-01-11T16:21:19.284168+00:00 19994330.287000000477 29000000.003000020981 27869999.966000080109 3932096.967999995220 60320.681484617 2024-01-11T16:21:20.270920+00:00 19994330.284000001848 29000000.000000000000 27870000.055999990553 3925152.944000006188 60320.681496219 2024-01-11T16:21:21.273296+00:00 19994330.289999991655 28999999.986999999732 27869999.954999919981 3929086.050000011921 60320.681507640 2024-01-11T16:21:22.260067+00:00 19994330.289000000805 28999999.974000010639 27869999.980000019073 3929603.969999969006 60320.681519423 2024-01-11T16:21:23.278101+00:00 19994330.289000000805 29000000.033999990672 27870000.037000060081 3929152.013999999035 60320.681531024 2024-01-11T16:21:24.280476+00:00 19994330.287999998778 28999999.984000001103 27869999.962000008672 3925141.045000017155 60320.681542445 2024-01-11T16:21:25.267281+00:00 19994330.287999998778 29000000.020000010729 27870000.028999920934 3927567.980000019073 60320.681554228 2024-01-11T16:21:26.285281+00:00 19994330.285999979824 28999999.991999980062 27870000.028000000864 3926947.023000001907 60320.681565649 2024-01-11T16:21:27.272039+00:00 19994330.285000000149 29000000.010000020266 27870000.006000038236 3924373.062999964226 60320.681577250 2024-01-11T16:21:28.274413+00:00 19994330.288000021130 28999999.994999971241 27869999.975000020117 3929032.817000031006 60320.681588671 2024-01-11T16:21:29.261207+00:00 19994330.285999979824 28999999.991999980062 27869999.990999940783 3927681.083999990951 60320.681600454 2024-01-11T16:21:30.279266+00:00 19994330.289000000805 29000000.021000031382 27869999.984999999404 3930384.042999982834 60320.681611875 2024-01-11T16:21:31.266023+00:00 19994330.289999991655 28999999.962000008672 27869999.971000000834 3926936.956000030041 60320.681623477 2024-01-11T16:21:32.268473+00:00 19994330.291000008583 29000000.018999990076 27870000.019999999553 3928150.972000002861 60320.681635260 2024-01-11T16:21:33.286486+00:00 19994330.282999988645 28999999.997999969870 27870000.022999998182 3927536.000000000000 60320.681646681 2024-01-11T16:21:34.273223+00:00 19994330.287999991328 29000000.005000051111 27870000.010999988765 3930028.981000006199 60320.681658282 2024-01-11T16:21:35.275586+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3926837.106000006199 60320.681669884 2024-01-11T16:21:36.277974+00:00 19994330.283999979496 28999999.996999979019 27869999.993000000715 3922856.006999969017 60320.681681486 2024-01-11T16:21:37.280357+00:00 19994330.290000021458 28999999.980000019073 27870000.022000011057 3926813.933000028133 60320.681693012 2024-01-11T16:21:38.276222+00:00 19994330.288999971002 29000000.035000029951 27869999.966999981552 3928972.988999962807 60320.681704614 2024-01-11T16:21:39.278660+00:00 19994330.291000008583 29000000.022999998182 27870000.028000030667 3926328.023000001907 60320.681716035 2024-01-11T16:21:40.265407+00:00 19994330.285000029951 28999999.967999938875 27869999.977999988943 3928155.045000017155 60320.681727636 2024-01-11T16:21:41.267774+00:00 19994330.283999979496 28999999.990000009537 27870000.019999980927 3928647.935999989975 60320.681739419 2024-01-11T16:21:42.285762+00:00 19994330.290000021458 29000000.013000011444 27870000.016000028700 3925660.031000018120 60320.681750840 2024-01-11T16:21:43.272571+00:00 19994330.283999979496 29000000.037999991328 27869999.992999970913 3925426.988999962807 60320.681762442 2024-01-11T16:21:44.274992+00:00 19994330.290000021458 28999999.973000049591 27870000.003000020981 3927120.962000011932 60320.681774043 2024-01-11T16:21:45.277367+00:00 19994330.287999931723 28999999.977999929339 27869999.967000011355 3923188.071000040043 60320.681785646 2024-01-11T16:21:46.279808+00:00 19994330.290000081062 29000000.016000028700 27870000.025999959558 3925110.046999990940 60320.681797067 2024-01-11T16:21:47.266549+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3924942.865999997128 60320.681808668 2024-01-11T16:21:48.268910+00:00 19994330.286000009626 29000000.016999959946 27870000.055999990553 3924779.034999967087 60320.681820270 2024-01-11T16:21:49.271290+00:00 19994330.283999919891 29000000.013000011444 27869999.945000048727 3926550.003000020981 60320.681831872 2024-01-11T16:21:50.273696+00:00 19994330.290000081062 28999999.980000019073 27870000.018000010401 3927395.957000017166 60320.681843473 2024-01-11T16:21:51.276085+00:00 19994330.289999961853 28999999.985000010580 27870000.002999901772 3927096.025999962818 60320.681855075 2024-01-11T16:21:52.278455+00:00 19994330.289000030607 29000000.024999979883 27869999.966000080109 3927889.091000020970 60320.681866677 2024-01-11T16:21:53.280881+00:00 19994330.287999991328 29000000.019000049680 27870000.056999921799 3926155.963999987114 60320.681878097 2024-01-11T16:21:54.267630+00:00 19994330.286000009626 29000000.008999940008 27870000.008000019938 3922825.925999999046 60320.681889699 2024-01-11T16:21:55.270002+00:00 19994330.291000008583 28999999.981999989599 27869999.975000020117 3926190.100000023842 60320.681901300 2024-01-11T16:21:56.272372+00:00 19994330.281999949366 28999999.962000008672 27869999.973000049591 3925329.959999979008 60320.681912903 2024-01-11T16:21:57.274799+00:00 19994330.289999961853 29000000.037000060081 27870000.013000011444 3929607.887000023853 60320.681924324 2024-01-11T16:21:58.261585+00:00 19994330.289000030607 28999999.982000000775 27869999.980999950320 3928251.097999989986 60320.681936106 2024-01-11T16:21:59.279568+00:00 19994330.287000060081 28999999.996000010520 27870000.036000009626 3926155.026000022888 60320.681947709 2024-01-11T16:22:00.282036+00:00 19994330.289999961853 28999999.993999991566 27869999.970999959856 3924814.958999990951 60320.681959129 2024-01-11T16:22:01.268779+00:00 19994330.289000030607 29000000.030000001192 27870000.032000061125 3925527.000000000000 60320.681970731 2024-01-11T16:22:02.271160+00:00 19994330.286000009626 28999999.973999988288 27869999.998999949545 3927802.980000019073 60320.681982332 2024-01-11T16:22:03.273532+00:00 19994330.283999919891 29000000.019000019878 27869999.991000059992 3927987.957999945153 60320.681993935 2024-01-11T16:22:04.275967+00:00 19994330.287000060081 28999999.988999988884 27869999.956999901682 3926184.034000039101 60320.682005356 2024-01-11T16:22:05.262752+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3925810.978999971878 60320.682017138 2024-01-11T16:22:06.280750+00:00 19994330.286000009626 28999999.982999980450 27870000.025000099093 3927406.077000021935 60320.682028560 2024-01-11T16:22:07.267528+00:00 19994330.292999979109 29000000.011000040919 27870000.043999910355 3928794.000000000000 60320.682040161 2024-01-11T16:22:08.269900+00:00 19994330.284999970347 28999999.979999959469 27869999.957000020891 3931696.000999927986 60320.682051943 2024-01-11T16:22:09.287887+00:00 19994330.289999961853 29000000.032000008970 27870000.024999998510 3925632.030000091065 60320.682063363 2024-01-11T16:22:10.274630+00:00 19994330.283000111580 28999999.995000001043 27869999.980999998748 3925524.924999951851 60320.682074966 2024-01-11T16:22:11.277031+00:00 19994330.286999940872 28999999.985000010580 27869999.996000010520 3928775.105000019073 60320.682086387 2024-01-11T16:22:12.263805+00:00 19994330.291000008583 29000000.033999979496 27870000.062999989837 3927760.958999990951 60320.682098169 2024-01-11T16:22:13.281809+00:00 19994330.289000000805 28999999.980000019073 27869999.948000010103 3929519.962000011932 60320.682109591 2024-01-11T16:22:14.268610+00:00 19994330.289999999106 28999999.990000009537 27869999.974999990314 3929592.978000044823 60320.682121192 2024-01-11T16:22:15.270982+00:00 19994330.283999990672 29000000.020000040531 27870000.046000000089 3931475.033999919891 60320.682132794 2024-01-11T16:22:16.273348+00:00 19994330.287999998778 28999999.980999950320 27869999.986000001431 3925636.894999980927 60320.682144395 2024-01-11T16:22:17.275709+00:00 19994330.285999998450 28999999.996999979019 27869999.978999968618 3926338.129999995232 60320.682155997 2024-01-11T16:22:18.278114+00:00 19994330.287999998778 28999999.995000001043 27869999.995000001043 3924605.922000051010 60320.682167524 2024-01-11T16:22:19.274017+00:00 19994330.291000008583 29000000.027000069618 27870000.016000028700 3927439.077000021935 60320.682179200 2024-01-11T16:22:20.282890+00:00 19994330.285999979824 29000000.000000000000 27869999.991000000387 3927132.954999924172 60320.682190546 2024-01-11T16:22:21.263207+00:00 19994330.291000008583 28999999.970999959856 27870000.001999970526 3928943.971000074875 60320.682202329 2024-01-11T16:22:22.281212+00:00 19994330.282999988645 29000000.021000031382 27870000.013000011444 3929964.078999996185 60320.682213750 2024-01-11T16:22:23.267966+00:00 19994330.293000008911 29000000.000000000000 27869999.983999971300 3924270.937000035774 60320.682225352 2024-01-11T16:22:24.270374+00:00 19994330.284000009298 28999999.952999949455 27869999.984000030905 3931138.107999920845 60320.682236954 2024-01-11T16:22:25.272776+00:00 19994330.284999970347 29000000.037000060081 27870000.037000000477 3927204.940000057220 60320.682248555 2024-01-11T16:22:26.275164+00:00 19994330.287000000477 28999999.998999949545 27869999.973999980837 3926571.912999988068 60320.682260157 2024-01-11T16:22:27.277552+00:00 19994330.289000030607 29000000.016999959946 27870000.032999988645 3929585.976999998093 60320.682271578 2024-01-11T16:22:28.264367+00:00 19994330.289999961853 29000000.014000058174 27870000.032000061125 3927301.059000014793 60320.682283361 2024-01-11T16:22:29.282359+00:00 19994330.286000009626 28999999.977999929339 27869999.947999950498 3929496.001999973785 60320.682294781 2024-01-11T16:22:30.269118+00:00 19994330.289000030607 29000000.001000050455 27870000.021999958903 3927536.023000001907 60320.682306383 2024-01-11T16:22:31.271508+00:00 19994330.287000000477 28999999.991000059992 27869999.936000108719 3928060.883000016212 60320.682317985 2024-01-11T16:22:32.273913+00:00 19994330.288999971002 29000000.023999929428 27870000.074999928474 3929878.069999932777 60320.682329587 2024-01-11T16:22:33.276328+00:00 19994330.283999979496 28999999.975000020117 27869999.973000049591 3928594.036000012886 60320.682341008 2024-01-11T16:22:34.263085+00:00 19994330.290000021458 29000000.013000011444 27870000.005999919027 3928887.050999999046 60320.682352791 2024-01-11T16:22:35.281133+00:00 19994330.288999971002 29000000.035000000149 27870000.015000101179 3928624.840000032913 60320.682364392 2024-01-11T16:22:36.283498+00:00 19994330.285000029951 28999999.947999991477 27869999.957999940962 3928863.141999959946 60320.682375813 2024-01-11T16:22:37.270244+00:00 19994330.287999991328 29000000.039000000805 27870000.059999939054 3928093.940000057220 60320.682387414 2024-01-11T16:22:38.272611+00:00 19994330.290000021458 28999999.958000000566 27869999.965000029653 3929030.985000013839 60320.682399016 2024-01-11T16:22:39.275014+00:00 19994330.285999950022 29000000.041000008583 27870000.050999999046 3930635.111999989022 60320.682410618 2024-01-11T16:22:40.277439+00:00 19994330.285000089556 28999999.949000000954 27869999.920000080019 3929082.953999996185 60320.682422039 2024-01-11T16:22:41.264202+00:00 19994330.287999991328 29000000.011999990791 27870000.026999950409 3930374.980000019073 60320.682433822 2024-01-11T16:22:42.282231+00:00 19994330.286000009626 29000000.055999990553 27870000.034000039101 3929618.048999906052 60320.682445243 2024-01-11T16:22:43.268975+00:00 19994330.288999918848 28999999.955999970436 27869999.977999929339 3930867.962000011932 60320.682456844 2024-01-11T16:22:44.271334+00:00 19994330.292000059038 28999999.997000038624 27869999.980000019073 3933344.006000041962 60320.682468446 2024-01-11T16:22:45.273711+00:00 19994330.286999940872 28999999.978999968618 27869999.998999949545 3929058.939000010025 60320.682480048 2024-01-11T16:22:46.276168+00:00 19994330.286000009626 29000000.007000029087 27869999.996000051498 3933543.032999991905 60320.682491650 2024-01-11T16:22:47.278567+00:00 19994330.286000009626 29000000.002999961376 27869999.975999951363 3926982.093000053894 60320.682503071 2024-01-11T16:22:48.265321+00:00 19994330.287000060081 29000000.017000019550 27870000.037000000477 3925261.828999996185 60320.682514854 2024-01-11T16:22:49.283391+00:00 19994330.287999991328 28999999.981999989599 27870000.017999999225 3936497.074999928009 60320.682526275 2024-01-11T16:22:50.270139+00:00 19994330.291999939829 29000000.046999990940 27869999.940000001341 3927415.072000027169 60320.682537876 2024-01-11T16:22:51.272508+00:00 19994330.287000060081 28999999.961000028998 27870000.045000001788 3929030.973999977112 60320.682549297 2024-01-11T16:22:52.259243+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3928918.013000010978 60320.682561080 2024-01-11T16:22:53.277278+00:00 19994330.288999918848 28999999.980000019073 27869999.988999988884 3928775.912999988068 60320.682572681 2024-01-11T16:22:54.279667+00:00 19994330.286000009626 29000000.011000040919 27870000.003000020981 3929596.981000065804 60320.682584102 2024-01-11T16:22:55.266411+00:00 19994330.285000089556 28999999.998999949545 27870000.019999980927 3930624.020999907982 60320.682595885 2024-01-11T16:22:56.284482+00:00 19994330.287999991328 29000000.034000039101 27870000.022000011057 3928559.105000019073 60320.682607306 2024-01-11T16:22:57.271227+00:00 19994330.288999918848 28999999.985999941826 27869999.990000009537 3928329.937999964226 60320.682618907 2024-01-11T16:22:58.273592+00:00 19994330.289000030607 28999999.970000028610 27869999.969999969006 3927424.949000000954 60320.682630509 2024-01-11T16:22:59.275969+00:00 19994330.287999991328 28999999.998999949545 27870000.023999989033 3930302.076000093948 60320.682642111 2024-01-11T16:23:00.278404+00:00 19994330.289000030607 29000000.042000059038 27869999.987000048161 3930861.995000004768 60320.682653638 2024-01-11T16:23:01.274284+00:00 19994330.284999970347 28999999.995999928564 27870000.040999948978 3927270.026999949943 60320.682665239 2024-01-11T16:23:02.276668+00:00 19994330.289999961853 28999999.993000030518 27869999.975000020117 3923204.064000010025 60320.682676661 2024-01-11T16:23:03.263500+00:00 19994330.286000009626 28999999.980000019073 27869999.986000001431 3927918.825999975204 60320.682688262 2024-01-11T16:23:04.265869+00:00 19994330.290000081062 29000000.026000019163 27869999.981000009924 3924817.091000080109 60320.682700045 2024-01-11T16:23:05.283890+00:00 19994330.284999970347 29000000.001999970526 27870000.004999998957 3930590.957999945153 60320.682711466 2024-01-11T16:23:06.270635+00:00 19994330.293000001460 28999999.965000029653 27870000.007000029087 3926743.986999989022 60320.682723068 2024-01-11T16:23:07.273087+00:00 19994330.287000000477 29000000.041000008583 27870000.021999958903 3925185.986000061035 60320.682734670 2024-01-11T16:23:08.275498+00:00 19994330.285000000149 28999999.978999968618 27869999.973000049591 3925728.060999989975 60320.682746272 2024-01-11T16:23:09.277891+00:00 19994330.285000000149 28999999.958999991417 27869999.941999908537 3928990.867999910843 60320.682757693 2024-01-11T16:23:10.264698+00:00 19994330.290000010282 29000000.057000041008 27870000.095000028610 3927694.025000094902 60320.682769295 2024-01-11T16:23:11.267114+00:00 19994330.283999990672 28999999.985999941826 27869999.996999979019 3927689.135999917984 60320.682780897 2024-01-11T16:23:12.269476+00:00 19994330.290999989957 29000000.010999999940 27869999.986000061035 3925708.925999999046 60320.682792498 2024-01-11T16:23:13.271840+00:00 19994330.289000000805 28999999.977999988943 27869999.990999940783 3929237.001000047196 60320.682804101 2024-01-11T16:23:14.274296+00:00 19994330.287999991328 29000000.026000011712 27869999.991000059992 3922549.963999987114 60320.682815703 2024-01-11T16:23:15.276703+00:00 19994330.289000000805 28999999.982999999076 27869999.995999928564 3923290.047000051010 60320.682827304 2024-01-11T16:23:16.279072+00:00 19994330.283000018448 28999999.971999991685 27869999.977000121027 3931187.026999949943 60320.682838726 2024-01-11T16:23:17.265897+00:00 19994330.287000000477 29000000.049000021070 27870000.047999981791 3929048.014999986161 60320.682850327 2024-01-11T16:23:18.268274+00:00 19994330.287000000477 28999999.954999979585 27869999.993999961764 3927445.930999993812 60320.682861929 2024-01-11T16:23:19.270646+00:00 19994330.289999991655 29000000.027000010014 27870000.009000059217 3925107.059000014793 60320.682873530 2024-01-11T16:23:20.273016+00:00 19994330.287999991328 28999999.984000001103 27869999.979999899864 3922835.939000010025 60320.682884952 2024-01-11T16:23:21.259838+00:00 19994330.287000000477 29000000.015999969095 27869999.946000099182 3931252.032999991905 60320.682896735 2024-01-11T16:23:22.277880+00:00 19994330.290000021458 28999999.990000009537 27870000.072999950498 3922653.169999957085 60320.682908336 2024-01-11T16:23:23.280257+00:00 19994330.287000000477 29000000.021000031382 27869999.995000001043 3931756.858000040054 60320.682919757 2024-01-11T16:23:24.267064+00:00 19994330.284999970347 28999999.955999970436 27869999.955000039190 3930407.889999986161 60320.682931359 2024-01-11T16:23:25.269436+00:00 19994330.289000030607 29000000.055999990553 27870000.075999978930 3927744.092000008095 60320.682942961 2024-01-11T16:23:26.271807+00:00 19994330.287000000477 28999999.967999991030 27869999.982000000775 3925387.009000062943 60320.682954562 2024-01-11T16:23:27.274178+00:00 19994330.291999999434 29000000.027000010014 27870000.040000010282 3931227.080999969970 60320.682965984 2024-01-11T16:23:28.261021+00:00 19994330.287000000477 28999999.962000008672 27869999.901999998838 3921684.945999979973 60320.682977766 2024-01-11T16:23:29.279009+00:00 19994330.289999961853 29000000.002999961376 27870000.030000001192 3926157.907999991905 60320.682989187 2024-01-11T16:23:30.265759+00:00 19994330.286000009626 29000000.001000050455 27870000.032000008970 3929868.990000010002 60320.683000789 2024-01-11T16:23:31.268176+00:00 19994330.282999988645 28999999.983999971300 27869999.958000000566 3927891.072999954224 60320.683012571 2024-01-11T16:23:32.286164+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3925686.027000070084 60320.683023992 2024-01-11T16:23:33.272933+00:00 19994330.292999979109 29000000.039000030607 27870000.008999999613 3931421.987999916077 60320.683035594 2024-01-11T16:23:34.275303+00:00 19994330.290000081062 28999999.988000039011 27870000.039000000805 3925119.008000016212 60320.683047015 2024-01-11T16:23:35.262122+00:00 19994330.284999970347 28999999.977999929339 27869999.953999999911 3926032.986000061035 60320.683058797 2024-01-11T16:23:36.280115+00:00 19994330.291000008583 29000000.031000021845 27869999.990000009537 3927714.916000009049 60320.683070218 2024-01-11T16:23:37.266861+00:00 19994330.282999988645 28999999.955000039190 27869999.998000029474 3923415.036999940872 60320.683081821 2024-01-11T16:23:38.269285+00:00 19994330.284999970347 29000000.057999968529 27870000.053999960423 3924931.981999992859 60320.683093422 2024-01-11T16:23:39.271649+00:00 19994330.289000030607 28999999.968000050634 27869999.949000000954 3926959.966000080109 60320.683105024 2024-01-11T16:23:40.274021+00:00 19994330.288999918848 29000000.010999921709 27869999.982999980450 3928470.092000008095 60320.683116625 2024-01-11T16:23:41.276390+00:00 19994330.289000030607 28999999.958999991417 27870000.084000051022 3923861.992999910843 60320.683128152 2024-01-11T16:23:42.272295+00:00 19994330.284000039101 29000000.031000021845 27869999.996999979019 3925344.953999996185 60320.683139828 2024-01-11T16:23:43.281174+00:00 19994330.289999961853 29000000.000000000000 27869999.968999978155 3928097.104000092018 60320.683151174 2024-01-11T16:23:44.261424+00:00 19994330.289000030607 29000000.004000071436 27869999.990000069141 3921980.904999970924 60320.683162957 2024-01-11T16:23:45.279481+00:00 19994330.287999991328 28999999.977999929339 27869999.955999970436 3926737.962000011932 60320.683174378 2024-01-11T16:23:46.266225+00:00 19994330.287000060081 29000000.009000059217 27870000.077999949455 3927277.041000009049 60320.683185979 2024-01-11T16:23:47.268597+00:00 19994330.288999918848 29000000.000000000000 27869999.940999981016 3927291.985999941826 60320.683197581 2024-01-11T16:23:48.270982+00:00 19994330.286000009626 29000000.011999960989 27870000.027000069618 3929845.050000071991 60320.683209183 2024-01-11T16:23:49.273404+00:00 19994330.286000009626 28999999.980999998748 27869999.962000008672 3928693.981999992859 60320.683220785 2024-01-11T16:23:50.275787+00:00 19994330.292999979109 29000000.004000000656 27870000.041000008583 3923337.975999950897 60320.683232205 2024-01-11T16:23:51.262544+00:00 19994330.282999988645 29000000.008000001311 27870000.001999970526 3927215.993999958038 60320.683243988 2024-01-11T16:23:52.280568+00:00 19994330.287999991328 28999999.978000000119 27869999.988000039011 3929559.014000058174 60320.683255409 2024-01-11T16:23:53.267321+00:00 19994330.287999991328 29000000.059999998659 27870000.078999999911 3929435.072000027169 60320.683267010 2024-01-11T16:23:54.269692+00:00 19994330.284000039101 28999999.974999990314 27869999.968999978155 3924553.969999908935 60320.683278612 2024-01-11T16:23:55.272061+00:00 19994330.287999991328 28999999.974000010639 27869999.962999939919 3923285.001000047196 60320.683290214 2024-01-11T16:23:56.274521+00:00 19994330.292999979109 28999999.997000008821 27870000.001999970526 3929183.978999971878 60320.683301636 2024-01-11T16:23:57.261315+00:00 19994330.289000030607 29000000.001000020653 27869999.964000109583 3926116.017000079155 60320.683313418 2024-01-11T16:23:58.279338+00:00 19994330.287000060081 29000000.005999978632 27870000.049999948591 3927707.005999923218 60320.683325021 2024-01-11T16:23:59.281782+00:00 19994330.284999970347 28999999.997999969870 27869999.975000020117 3927704.968999981880 60320.683336441 2024-01-11T16:24:00.268519+00:00 19994330.287999998778 29000000.008999999613 27869999.978999968618 3927485.938000082970 60320.683348043 2024-01-11T16:24:01.270886+00:00 19994330.284000001848 28999999.994000021368 27870000.049999948591 3927001.087999939919 60320.683359644 2024-01-11T16:24:02.273256+00:00 19994330.289999991655 28999999.989000018686 27869999.962000008672 3924026.052000045776 60320.683371247 2024-01-11T16:24:03.275706+00:00 19994330.289000000805 28999999.997999969870 27870000.059000018984 3920795.911000012886 60320.683382668 2024-01-11T16:24:04.262465+00:00 19994330.293000001460 29000000.004000011832 27869999.953999999911 3930209.988999962807 60320.683394450 2024-01-11T16:24:05.280478+00:00 19994330.287000000477 29000000.017000019550 27869999.991999998689 3924436.021000028122 60320.683405872 2024-01-11T16:24:06.267274+00:00 19994330.285000000149 29000000.028000000864 27870000.061000000685 3920545.061999917030 60320.683417473 2024-01-11T16:24:07.269642+00:00 19994330.286000009626 28999999.965999960899 27869999.946000009775 3921183.838000059128 60320.683429074 2024-01-11T16:24:08.272000+00:00 19994330.285999979824 28999999.999000068754 27870000.015000000596 3926192.166000009049 60320.683440675 2024-01-11T16:24:09.274366+00:00 19994330.286000009626 29000000.024999979883 27869999.977999988943 3924323.018000007141 60320.683452277 2024-01-11T16:24:10.276785+00:00 19994330.289000000805 29000000.006999969482 27870000.043999999762 3928886.902999997139 60320.683463699 2024-01-11T16:24:11.263560+00:00 19994330.289999991655 28999999.983000040054 27869999.925000008196 3929196.032999991905 60320.683475481 2024-01-11T16:24:12.281555+00:00 19994330.289000000805 28999999.978999968618 27870000.030999988317 3927991.976999998093 60320.683486903 2024-01-11T16:24:13.268375+00:00 19994330.287000000477 28999999.990000009537 27870000.010000020266 3926164.993000030983 60320.683498504 2024-01-11T16:24:14.270755+00:00 19994330.286000009626 29000000.036000009626 27870000.041000008583 3926188.064999938011 60320.683509925 2024-01-11T16:24:15.257499+00:00 19994330.287999991328 29000000.003000020981 27869999.989999949932 3928403.960000038147 60320.683521707 2024-01-11T16:24:16.275494+00:00 19994330.283999979496 28999999.979999899864 27869999.936000049114 3922918.995000004768 60320.683533309 2024-01-11T16:24:17.277920+00:00 19994330.290000021458 29000000.020000100136 27870000.050999999046 3928015.955000000075 60320.683544730 2024-01-11T16:24:18.264669+00:00 19994330.288999971002 28999999.986999988556 27869999.954999979585 3921896.092000000179 60320.683556512 2024-01-11T16:24:19.282658+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3932212.952000000048 60320.683567934 2024-01-11T16:24:20.269462+00:00 19994330.284999970347 29000000.013999938965 27870000.021000031382 3922111.019000000786 60320.683579535 2024-01-11T16:24:21.271830+00:00 19994330.295000020415 28999999.990000009537 27869999.989999949932 3922363.004000001121 60320.683591137 2024-01-11T16:24:22.274196+00:00 19994330.278000000864 29000000.003999948502 27870000.002000030130 3926417.934999999125 60320.683602738 2024-01-11T16:24:23.276575+00:00 19994330.290000021458 29000000.026000019163 27870000.039000030607 3922487.069999999832 60320.683614265 2024-01-11T16:24:24.272509+00:00 19994330.287000000477 28999999.965000029653 27869999.977000001818 3929192.952000000048 60320.683625867 2024-01-11T16:24:25.274887+00:00 19994330.287999991328 29000000.016000028700 27869999.988999959081 3928379.053000003099 60320.683637544 2024-01-11T16:24:26.283788+00:00 19994330.293000038713 29000000.000999998301 27869999.978999968618 3929110.921999997925 60320.683648890 2024-01-11T16:24:27.264108+00:00 19994330.284999970347 29000000.011000011116 27870000.049000021070 3926166.037999995053 60320.683660673 2024-01-11T16:24:28.282108+00:00 19994330.289000030607 28999999.979999989271 27869999.958999991417 3924979.969000004232 60320.683672093 2024-01-11T16:24:29.268860+00:00 19994330.284999970347 29000000.006000008434 27869999.995000001043 3930053.111000000965 60320.683683695 2024-01-11T16:24:30.271233+00:00 19994330.289000030607 29000000.019999980927 27870000.041000008583 3926036.875000000000 60320.683695298 2024-01-11T16:24:31.273697+00:00 19994330.283999919891 28999999.978000018746 27869999.973999980837 3929415.052000001073 60320.683706899 2024-01-11T16:24:32.276110+00:00 19994330.290000081062 29000000.011999990791 27869999.955000039190 3926464.941999994218 60320.683718320 2024-01-11T16:24:33.262867+00:00 19994330.288999918848 28999999.991000000387 27870000.016000028700 3927258.036000005901 60320.683729923 2024-01-11T16:24:34.265328+00:00 19994330.287000060081 29000000.023999989033 27870000.032999988645 3928127.069999992847 60320.683741705 2024-01-11T16:24:35.283326+00:00 19994330.291000008583 28999999.998000029474 27870000.038999918848 3932495.922000005841 60320.683753126 2024-01-11T16:24:36.270070+00:00 19994330.281000021845 28999999.977999988943 27869999.930000070482 3929662.008000000846 60320.683764727 2024-01-11T16:24:37.272435+00:00 19994330.289999961853 28999999.977999988943 27870000.024999979883 3931801.989999995101 60320.683776330 2024-01-11T16:24:38.274889+00:00 19994330.286000009626 29000000.057000041008 27870000.000000000000 3933323.004999995232 60320.683787932 2024-01-11T16:24:39.277284+00:00 19994330.288999918848 28999999.955999970436 27870000.011999960989 3929153.940000012983 60320.683799352 2024-01-11T16:24:40.264046+00:00 19994330.288000110537 28999999.993000030518 27869999.950999978930 3927299.066000000108 60320.683810954 2024-01-11T16:24:41.266463+00:00 19994330.288999918848 29000000.016999959946 27870000.047000050545 3926308.005999996793 60320.683822556 2024-01-11T16:24:42.268843+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3929983.027999997139 60320.683834157 2024-01-11T16:24:43.271206+00:00 19994330.285000089556 28999999.979000028223 27869999.914999999106 3927649.974000006914 60320.683845759 2024-01-11T16:24:44.273570+00:00 19994330.288999918848 29000000.005999919027 27870000.059000000358 3926101.997999995947 60320.683857361 2024-01-11T16:24:45.275963+00:00 19994330.285000089556 28999999.995000001043 27869999.989000000060 3929666.965000004042 60320.683868962 2024-01-11T16:24:46.278351+00:00 19994330.289999961853 29000000.034000039101 27870000.022999998182 3928193.052000001073 60320.683880383 2024-01-11T16:24:47.265103+00:00 19994330.287999991328 29000000.004999998957 27870000.000999990851 3927088.889999986161 60320.683892166 2024-01-11T16:24:48.283137+00:00 19994330.287000060081 28999999.975999951363 27870000.031000021845 3926554.098000004888 60320.683903587 2024-01-11T16:24:49.269882+00:00 19994330.291000008583 28999999.963000059128 27869999.917999979109 3926239.909000008833 60320.683915188 2024-01-11T16:24:50.272249+00:00 19994330.282999988645 29000000.031999949366 27870000.010000020266 3923716.078999980818 60320.683926609 2024-01-11T16:24:51.259010+00:00 19994330.291000008583 29000000.001000050455 27870000.000999990851 3928277.066000015009 60320.683938392 2024-01-11T16:24:52.277074+00:00 19994330.284999970347 28999999.985999941826 27869999.998999979347 3928013.000999987125 60320.683949813 2024-01-11T16:24:53.263833+00:00 19994330.287999991328 29000000.014000058174 27869999.995000001043 3928204.946000009775 60320.683961415 2024-01-11T16:24:54.266233+00:00 19994330.289999999106 29000000.029000040144 27870000.085000038147 3929811.990999997128 60320.683973197 2024-01-11T16:24:55.284251+00:00 19994330.287000000477 28999999.964999910444 27869999.938999950886 3931825.027999997139 60320.683984618 2024-01-11T16:24:56.270993+00:00 19994330.289999999106 29000000.014000058174 27869999.982000049204 3927084.883000016212 60320.683996219 2024-01-11T16:24:57.273357+00:00 19994330.285000000149 29000000.029999971390 27870000.032999988645 3933393.178000003099 60320.684007640 2024-01-11T16:24:58.260117+00:00 19994330.290000010282 28999999.950999978930 27869999.972999989986 3928374.000999987125 60320.684019424 2024-01-11T16:24:59.278242+00:00 19994330.283999990672 29000000.024999979883 27870000.050999999046 3928123.969000012148 60320.684030845 2024-01-11T16:25:00.264994+00:00 19994330.287000000477 29000000.022000070661 27869999.987999979407 3928549.922999978065 60320.684042446 2024-01-11T16:25:01.267365+00:00 19994330.291000008583 28999999.953999999911 27870000.029000040144 3931013.008000016212 60320.684054049 2024-01-11T16:25:02.269802+00:00 19994330.285000000149 29000000.065999981016 27869999.972999930382 3920076.062000005972 60320.684065650 2024-01-11T16:25:03.272174+00:00 19994330.291000008583 28999999.977000001818 27870000.011000040919 3928948.055999993812 60320.684077252 2024-01-11T16:25:04.274544+00:00 19994330.285000000149 28999999.982999999076 27869999.919000029564 3927727.942000002135 60320.684088778 2024-01-11T16:25:05.270406+00:00 19994330.289999991655 28999999.986999988556 27870000.059999939054 3928828.929999976885 60320.684100456 2024-01-11T16:25:06.279372+00:00 19994330.285000029951 29000000.010000009090 27870000.024999979883 3931084.023000001907 60320.684111801 2024-01-11T16:25:07.259624+00:00 19994330.287999991328 29000000.019999999553 27870000.007000088692 3930772.052000015974 60320.684123584 2024-01-11T16:25:08.277647+00:00 19994330.287000000477 28999999.997000008821 27869999.985999941826 3925198.983999996912 60320.684135005 2024-01-11T16:25:09.264463+00:00 19994330.291000008583 28999999.974000010639 27869999.947000030428 3923824.884999989998 60320.684146607 2024-01-11T16:25:10.266835+00:00 19994330.287000000477 29000000.010999981314 27870000.064000010490 3925623.006000012159 60320.684158209 2024-01-11T16:25:11.269233+00:00 19994330.284999970347 28999999.981000009924 27869999.952999949455 3924472.085000007879 60320.684169811 2024-01-11T16:25:12.271638+00:00 19994330.289000030607 29000000.017000019550 27870000.037000060081 3925263.951999992132 60320.684181413 2024-01-11T16:25:13.274049+00:00 19994330.287000000477 28999999.987999979407 27869999.945999979973 3925853.027000010014 60320.684192833 2024-01-11T16:25:14.260809+00:00 19994330.288999971002 29000000.012000020593 27870000.036999940872 3923846.033999979030 60320.684204616 2024-01-11T16:25:15.278813+00:00 19994330.285000029951 28999999.987999979407 27869999.957000020891 3925351.055999993812 60320.684216037 2024-01-11T16:25:16.265597+00:00 19994330.290999948978 28999999.988000039011 27870000.022999998182 3923865.011000006925 60320.684227638 2024-01-11T16:25:17.267966+00:00 19994330.287000000477 29000000.022999998182 27869999.986000061035 3925853.876000016928 60320.684239240 2024-01-11T16:25:18.270338+00:00 19994330.286000009626 28999999.977999988943 27870000.010999921709 3921443.114999980200 60320.684250841 2024-01-11T16:25:19.272703+00:00 19994330.290000021458 29000000.001999970526 27869999.960000038147 3931589.946999996901 60320.684262444 2024-01-11T16:25:20.275138+00:00 19994330.286999940872 29000000.037000000477 27870000.087000008672 3925311.121000022162 60320.684274045 2024-01-11T16:25:21.277526+00:00 19994330.285000089556 29000000.018000070006 27869999.986999988556 3928355.781999974977 60320.684285647 2024-01-11T16:25:22.279908+00:00 19994330.286000009626 28999999.977999929339 27869999.973000001162 3926134.118000001181 60320.684297069 2024-01-11T16:25:23.266710+00:00 19994330.291999939829 29000000.013000011444 27870000.002000000328 3920368.998000026215 60320.684308670 2024-01-11T16:25:24.269101+00:00 19994330.287999991328 28999999.970000028610 27870000.003999989480 3925261.930999993812 60320.684320272 2024-01-11T16:25:25.271472+00:00 19994330.287999991328 28999999.965999960899 27869999.993000019342 3927684.980000019073 60320.684331873 2024-01-11T16:25:26.273842+00:00 19994330.287999991328 29000000.037000060081 27870000.019999980927 3928244.037000000011 60320.684343294 2024-01-11T16:25:27.260643+00:00 19994330.285000089556 29000000.016999959946 27870000.020000010729 3925932.019999980927 60320.684355077 2024-01-11T16:25:28.278637+00:00 19994330.286000009626 28999999.983000040054 27869999.947000000626 3921865.902999997139 60320.684366498 2024-01-11T16:25:29.265407+00:00 19994330.286000009626 28999999.996999979019 27870000.050000008196 3922015.111000000965 60320.684378100 2024-01-11T16:25:30.267855+00:00 19994330.290999889374 28999999.983999971300 27869999.951999988407 3924824.972000002861 60320.684389702 2024-01-11T16:25:31.270216+00:00 19994330.290000081062 29000000.026000019163 27870000.034999970347 3928532.023999989033 60320.684401303 2024-01-11T16:25:32.272589+00:00 19994330.286999940872 28999999.988999959081 27869999.951000031084 3924871.095000029076 60320.684412905 2024-01-11T16:25:33.274954+00:00 19994330.287999991328 28999999.990000009537 27870000.041999999434 3926977.889999986161 60320.684424326 2024-01-11T16:25:34.261754+00:00 19994330.287999991328 29000000.034000039101 27870000.031000021845 3929117.024999976158 60320.684436108 2024-01-11T16:25:35.279746+00:00 19994330.285000089556 28999999.980000019073 27869999.961999949068 3924642.974000037182 60320.684447529 2024-01-11T16:25:36.266527+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3921470.927999972831 60320.684459132 2024-01-11T16:25:37.268985+00:00 19994330.289999961853 29000000.021999958903 27870000.012000020593 3926868.978999971878 60320.684470552 2024-01-11T16:25:38.255726+00:00 19994330.287999991328 28999999.977000001818 27869999.974999960512 3925092.088000059128 60320.684482335 2024-01-11T16:25:39.273721+00:00 19994330.290000081062 28999999.995000001043 27870000.015000049025 3927469.046999990940 60320.684493937 2024-01-11T16:25:40.276104+00:00 19994330.283999919891 29000000.021999999881 27870000.022999998182 3925902.907000004780 60320.684505358 2024-01-11T16:25:41.262918+00:00 19994330.289000030607 28999999.984000001103 27869999.988999959081 3928235.966999948025 60320.684517141 2024-01-11T16:25:42.280941+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3925516.042000054847 60320.684528561 2024-01-11T16:25:43.267705+00:00 19994330.289000030607 28999999.997999999672 27869999.986000061035 3923519.984999955166 60320.684540163 2024-01-11T16:25:44.270103+00:00 19994330.284999970347 29000000.016999989748 27870000.059000018984 3924711.091000020970 60320.684551689 2024-01-11T16:25:45.265962+00:00 19994330.289000030607 28999999.966000020504 27869999.967999938875 3924373.892000020016 60320.684563366 2024-01-11T16:25:46.274831+00:00 19994330.286999940872 29000000.009999990463 27869999.985000010580 3922319.004999995232 60320.684574711 2024-01-11T16:25:47.255067+00:00 19994330.287000000477 29000000.013000011444 27870000.037999991328 3929939.041999996174 60320.684586494 2024-01-11T16:25:48.273099+00:00 19994330.293000001460 28999999.953999970108 27869999.919000029564 3926291.022000014782 60320.684598171 2024-01-11T16:25:49.281977+00:00 19994330.284000001848 29000000.022999998182 27870000.039000030607 3926023.765999972820 60320.684609517 2024-01-11T16:25:50.262252+00:00 19994330.287999998778 29000000.034000039101 27870000.048999909312 3923495.296999990940 60320.684621300 2024-01-11T16:25:51.280268+00:00 19994330.287999998778 28999999.974999960512 27869999.937000039965 3926114.953000009060 60320.684632720 2024-01-11T16:25:52.267012+00:00 19994330.285999998450 28999999.979000028223 27870000.006999969482 3925649.014999986161 60320.684644321 2024-01-11T16:25:53.269387+00:00 19994330.291000008583 29000000.015999969095 27869999.978000041097 3927180.937000035774 60320.684655923 2024-01-11T16:25:54.271762+00:00 19994330.285000000149 29000000.000999990851 27870000.049999948591 3924687.017999947071 60320.684667526 2024-01-11T16:25:55.274232+00:00 19994330.290999978781 28999999.983000040054 27869999.953000068665 3928506.064000010025 60320.684678947 2024-01-11T16:25:56.261028+00:00 19994330.283000018448 29000000.032999988645 27870000.055999990553 3922352.904000043869 60320.684690549 2024-01-11T16:25:57.263435+00:00 19994330.290999978781 28999999.996999979019 27869999.991999980062 3925109.079999982845 60320.684702332 2024-01-11T16:25:58.281477+00:00 19994330.284000009298 28999999.988999959081 27869999.960999969393 3927400.953999996185 60320.684713752 2024-01-11T16:25:59.268221+00:00 19994330.287000000477 28999999.950000051409 27869999.998000029474 3926285.101000010967 60320.684725354 2024-01-11T16:26:00.270594+00:00 19994330.294999990612 29000000.057999968529 27870000.011999998242 3927293.950999975204 60320.684736955 2024-01-11T16:26:01.272959+00:00 19994330.285000029951 29000000.034000039101 27870000.048000000417 3931554.902000010014 60320.684748558 2024-01-11T16:26:02.275395+00:00 19994330.287000000477 28999999.921000000089 27869999.975000001490 3928223.046000003815 60320.684759979 2024-01-11T16:26:03.262161+00:00 19994330.287999991328 29000000.008000019938 27869999.927000001073 3928067.063000022899 60320.684771581 2024-01-11T16:26:04.264541+00:00 19994330.286000009626 29000000.029999971390 27870000.066999990493 3928407.891999959946 60320.684783182 2024-01-11T16:26:05.266937+00:00 19994330.284999970347 28999999.967000011355 27869999.969999998808 3927422.032999991905 60320.684794784 2024-01-11T16:26:06.269318+00:00 19994330.291000008583 29000000.001000050455 27870000.006999999285 3926828.805999993812 60320.684806385 2024-01-11T16:26:07.271683+00:00 19994330.290000021458 29000000.046000000089 27870000.050000008196 3925093.254000008106 60320.684817987 2024-01-11T16:26:08.274050+00:00 19994330.286000009626 29000000.019999980927 27870000.011000011116 3928951.986999989022 60320.684829589 2024-01-11T16:26:09.276469+00:00 19994330.290999948978 28999999.952999949455 27869999.974999990314 3924210.871000051033 60320.684841010 2024-01-11T16:26:10.263235+00:00 19994330.283000048250 29000000.009000059217 27869999.952000018209 3928107.128999948967 60320.684852612 2024-01-11T16:26:11.265666+00:00 19994330.289999961853 29000000.002999901772 27869999.997999969870 3925197.006000041962 60320.684864214 2024-01-11T16:26:12.268063+00:00 19994330.284000039101 29000000.007000088692 27870000.039000030607 3925974.986999989022 60320.684875815 2024-01-11T16:26:13.270427+00:00 19994330.290999948978 29000000.010999921709 27870000.012999951839 3928576.967000008095 60320.684887236 2024-01-11T16:26:14.257186+00:00 19994330.285000089556 28999999.991000059992 27869999.970000028610 3928862.015999972820 60320.684899018 2024-01-11T16:26:15.275187+00:00 19994330.290999889374 28999999.980999950320 27870000.029999971390 3927231.993000030983 60320.684910621 2024-01-11T16:26:16.277628+00:00 19994330.286000009626 28999999.999000068754 27869999.992000039667 3928909.990000010002 60320.684922041 2024-01-11T16:26:17.264381+00:00 19994330.287999991328 29000000.006999999285 27870000.036000009626 3924704.049999951851 60320.684933824 2024-01-11T16:26:18.282430+00:00 19994330.287000060081 29000000.019000008702 27869999.934999939054 3926559.023000001907 60320.684945245 2024-01-11T16:26:19.269204+00:00 19994330.284000039101 28999999.967999991030 27869999.965000029653 3930149.855000019073 60320.684956847 2024-01-11T16:26:20.271579+00:00 19994330.291000008583 29000000.008999999613 27870000.060999989510 3928467.032000004780 60320.684968268 2024-01-11T16:26:21.258321+00:00 19994330.281999949366 29000000.004999980330 27869999.998999949545 3927818.111000000965 60320.684980050 2024-01-11T16:26:22.276316+00:00 19994330.292000059038 28999999.980000019073 27869999.988000039011 3923331.912999988068 60320.684991471 2024-01-11T16:26:23.263100+00:00 19994330.288999918848 29000000.037999991328 27870000.016000028700 3929920.012000023853 60320.685003072 2024-01-11T16:26:24.265477+00:00 19994330.287999991328 28999999.993000000715 27869999.988999959081 3926436.053999959957 60320.685014855 2024-01-11T16:26:25.283499+00:00 19994330.290000081062 29000000.000000029802 27870000.029000040144 3927224.041999996174 60320.685026276 2024-01-11T16:26:26.270275+00:00 19994330.286999940872 28999999.982999980450 27869999.958999991417 3927318.899000049103 60320.685037878 2024-01-11T16:26:27.272649+00:00 19994330.281000021845 29000000.022000011057 27870000.014999989420 3928854.098999977112 60320.685049404 2024-01-11T16:26:28.268513+00:00 19994330.287999991328 29000000.001999970526 27869999.985999941826 3926098.902999997139 60320.685061081 2024-01-11T16:26:29.277415+00:00 19994330.292000059038 28999999.991999980062 27870000.041000008583 3922778.027000010014 60320.685072428 2024-01-11T16:26:30.257728+00:00 19994330.288999918848 28999999.971000019461 27869999.977000001818 3927295.981000006199 60320.685084210 2024-01-11T16:26:31.275721+00:00 19994330.287999991328 29000000.012000020593 27869999.962000008672 3927262.074000000954 60320.685095631 2024-01-11T16:26:32.262477+00:00 19994330.287000060081 29000000.004999998957 27869999.978000041097 3927320.968999981880 60320.685107233 2024-01-11T16:26:33.264914+00:00 19994330.286000009626 29000000.028999980539 27870000.026000019163 3925694.984000027180 60320.685119015 2024-01-11T16:26:34.282908+00:00 19994330.289000030607 28999999.971000019461 27870000.021000031382 3921865.929000020027 60320.685130436 2024-01-11T16:26:35.269663+00:00 19994330.281999949366 28999999.979000028223 27869999.995999928564 3929530.069000006188 60320.685142037 2024-01-11T16:26:36.272033+00:00 19994330.294000029564 29000000.006999969482 27870000.022999998182 3924611.014999986161 60320.685153459 2024-01-11T16:26:37.258849+00:00 19994330.284999970347 29000000.026999950409 27870000.004999998957 3926431.990999937057 60320.685165241 2024-01-11T16:26:38.276837+00:00 19994330.289000030607 28999999.977000001818 27869999.978999968618 3927690.027000070084 60320.685176662 2024-01-11T16:26:39.263611+00:00 19994330.289999961853 29000000.044000029564 27870000.061999998987 3929671.922999978065 60320.685188264 2024-01-11T16:26:40.266031+00:00 19994330.287000060081 28999999.967000011355 27870000.000999990851 3930461.026000022888 60320.685199866 2024-01-11T16:26:41.268406+00:00 19994330.282999999821 28999999.993000030518 27869999.881999999285 3929359.992999910843 60320.685211468 2024-01-11T16:26:42.270798+00:00 19994330.291000001132 29000000.003000020981 27870000.074000000954 3928954.038000106812 60320.685223069 2024-01-11T16:26:43.273161+00:00 19994330.285999998450 29000000.011999960989 27869999.999000001699 3928651.982999920845 60320.685234490 2024-01-11T16:26:44.259956+00:00 19994330.291000001132 29000000.000000000000 27869999.997999999672 3922574.052000045776 60320.685246272 2024-01-11T16:26:45.277950+00:00 19994330.287999998778 28999999.995999928564 27869999.967999991030 3928228.960999966133 60320.685257694 2024-01-11T16:26:46.264727+00:00 19994330.287999998778 29000000.018000010401 27870000.017000019550 3928887.024000049103 60320.685269296 2024-01-11T16:26:47.267138+00:00 19994330.286999989301 29000000.002000089735 27870000.022999998182 3922206.926999927033 60320.685280897 2024-01-11T16:26:48.269505+00:00 19994330.284000009298 28999999.944000009447 27869999.977999988943 3926416.055000067223 60320.685292498 2024-01-11T16:26:49.271869+00:00 19994330.289000000805 29000000.043999910355 27870000.013999998569 3925893.893999934196 60320.685303919 2024-01-11T16:26:50.258615+00:00 19994330.284000009298 28999999.975000020117 27869999.990000009537 3925801.146000028122 60320.685315702 2024-01-11T16:26:51.276668+00:00 19994330.293999999762 29000000.032999988645 27870000.046999990940 3928893.960999966133 60320.685327304 2024-01-11T16:26:52.279056+00:00 19994330.285000000149 28999999.985000010580 27869999.952000018209 3926150.008000016212 60320.685338725 2024-01-11T16:26:53.265848+00:00 19994330.287999991328 29000000.000000000000 27869999.987999979407 3925542.021000028122 60320.685350327 2024-01-11T16:26:54.268258+00:00 19994330.288000021130 29000000.000000000000 27869999.977999988943 3924801.940999985207 60320.685361928 2024-01-11T16:26:55.270626+00:00 19994330.286000009626 28999999.993999999017 27869999.999000009149 3921596.993999958038 60320.685373530 2024-01-11T16:26:56.272992+00:00 19994330.287000000477 29000000.030999999493 27870000.046999990940 3927033.021000028122 60320.685384951 2024-01-11T16:26:57.259739+00:00 19994330.286999940872 28999999.967000011355 27869999.985000070184 3928046.972000002861 60320.685396734 2024-01-11T16:26:58.277818+00:00 19994330.290000021458 28999999.986999988556 27869999.982999920845 3923318.047999978065 60320.685408155 2024-01-11T16:26:59.264570+00:00 19994330.287999991328 29000000.041999999434 27869999.978000041097 3925814.953000069130 60320.685419757 2024-01-11T16:27:00.266988+00:00 19994330.289000030607 28999999.951000008732 27870000.054000020027 3927063.988999962807 60320.685431359 2024-01-11T16:27:01.269402+00:00 19994330.287999991328 29000000.029000010341 27869999.941999908537 3926723.006999969017 60320.685442960 2024-01-11T16:27:02.271783+00:00 19994330.287999991328 29000000.013999968767 27870000.057000041008 3922561.976999998093 60320.685454562 2024-01-11T16:27:03.274156+00:00 19994330.285000029951 29000000.008000019938 27870000.029000040144 3924307.040000081062 60320.685465983 2024-01-11T16:27:04.260903+00:00 19994330.286000009626 28999999.962999999523 27869999.939000010490 3920113.000000000000 60320.685477766 2024-01-11T16:27:05.278996+00:00 19994330.290999948978 28999999.982999980450 27869999.939999941736 3921719.036000012886 60320.685489187 2024-01-11T16:27:06.265740+00:00 19994330.289000030607 29000000.046000000089 27870000.069000009447 3923399.021999955177 60320.685500789 2024-01-11T16:27:07.268147+00:00 19994330.290000021458 28999999.990000009537 27870000.052999969572 3928100.968999981880 60320.685512315 2024-01-11T16:27:08.264056+00:00 19994330.284999970347 28999999.940000001341 27869999.889000058174 3922978.085000038147 60320.685523992 2024-01-11T16:27:09.272927+00:00 19994330.284000039101 29000000.055999990553 27870000.092000011355 3926546.924000024796 60320.685535594 2024-01-11T16:27:10.275295+00:00 19994330.288999918848 28999999.995000001043 27869999.952000018209 3923237.965999960899 60320.685547120 2024-01-11T16:27:11.271164+00:00 19994330.287000060081 28999999.986999988556 27870000.030999898911 3925073.978000044823 60320.685558797 2024-01-11T16:27:12.280077+00:00 19994330.289000030607 28999999.995999988168 27869999.970000028610 3921850.061999917030 60320.685570143 2024-01-11T16:27:13.260330+00:00 19994330.291999939829 29000000.031000021845 27870000.022000070661 3923171.985000013839 60320.685581926 2024-01-11T16:27:14.278376+00:00 19994330.284000039101 28999999.988000039011 27870000.006999969482 3921488.062999964226 60320.685593347 2024-01-11T16:27:15.265179+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3929212.774000049103 60320.685604949 2024-01-11T16:27:16.267548+00:00 19994330.286000009626 28999999.953999999911 27869999.921000000089 3925737.125000000000 60320.685616550 2024-01-11T16:27:17.269920+00:00 19994330.289000030607 29000000.026999950409 27870000.035999998450 3929689.947999954224 60320.685628152 2024-01-11T16:27:18.272287+00:00 19994330.284999970347 28999999.991999980062 27870000.056000001729 3930123.124000072014 60320.685639753 2024-01-11T16:27:19.274678+00:00 19994330.289999961853 28999999.998000029474 27869999.978000000119 3924339.916000009049 60320.685651174 2024-01-11T16:27:20.261427+00:00 19994330.292000059038 29000000.029999971390 27870000.047000009567 3921768.069000006188 60320.685662956 2024-01-11T16:27:21.279441+00:00 19994330.281999949366 29000000.004000071436 27869999.969000000507 3926981.944000006188 60320.685674378 2024-01-11T16:27:22.266230+00:00 19994330.292000059038 28999999.986999988556 27869999.974999990314 3921480.986999989022 60320.685685979 2024-01-11T16:27:23.268597+00:00 19994330.286000009626 28999999.988000039011 27869999.997999999672 3926779.036000012886 60320.685697581 2024-01-11T16:27:24.270960+00:00 19994330.286999940872 29000000.015999909490 27870000.043000008911 3926145.050999999046 60320.685709182 2024-01-11T16:27:25.273338+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3924674.898999928962 60320.685720603 2024-01-11T16:27:26.260116+00:00 19994330.291000008583 29000000.022999998182 27870000.028999980539 3925656.004000068177 60320.685732205 2024-01-11T16:27:27.262497+00:00 19994330.289999961853 28999999.960999969393 27869999.989000018686 3925183.129999995232 60320.685743988 2024-01-11T16:27:28.280502+00:00 19994330.284999970347 29000000.008000019938 27869999.995000001043 3924002.822999954224 60320.685755408 2024-01-11T16:27:29.267290+00:00 19994330.288000110537 29000000.006999969482 27870000.021999958903 3922933.004000068177 60320.685767010 2024-01-11T16:27:30.269660+00:00 19994330.288999918848 29000000.012000080198 27869999.992000039667 3920849.131999969017 60320.685778611 2024-01-11T16:27:31.272026+00:00 19994330.282999988645 28999999.958000000566 27870000.014999989420 3927269.998999952804 60320.685790213 2024-01-11T16:27:32.274409+00:00 19994330.289000030607 29000000.023000009358 27869999.955999970436 3926744.963000059128 60320.685801635 2024-01-11T16:27:33.261226+00:00 19994330.287999991328 29000000.023999989033 27870000.040000021458 3925592.983999968041 60320.685813236 2024-01-11T16:27:34.263586+00:00 19994330.287999991328 28999999.966000009328 27870000.004999998957 3927527.052000045776 60320.685824838 2024-01-11T16:27:35.266031+00:00 19994330.285999998450 29000000.005000010133 27869999.932999968529 3923093.995999931823 60320.685836440 2024-01-11T16:27:36.268443+00:00 19994330.289999999106 29000000.012999981642 27870000.022999998182 3922382.922000051010 60320.685848042 2024-01-11T16:27:37.270807+00:00 19994330.286999989301 29000000.008999999613 27870000.000000000000 3922733.997999907006 60320.685859643 2024-01-11T16:27:38.273177+00:00 19994330.287000000477 28999999.958999991417 27869999.973999980837 3924789.050999999046 60320.685871245 2024-01-11T16:27:39.275567+00:00 19994330.286000009626 29000000.046000000089 27870000.056000109762 3920527.957000017166 60320.685882666 2024-01-11T16:27:40.262341+00:00 19994330.285999998450 28999999.979000028223 27869999.994999889284 3924098.115000010002 60320.685894448 2024-01-11T16:27:41.280331+00:00 19994330.287999991328 28999999.977000001818 27869999.981000069529 3926709.846000074875 60320.685905869 2024-01-11T16:27:42.267113+00:00 19994330.288000021130 29000000.014999989420 27870000.024000048637 3925314.021999955177 60320.685917472 2024-01-11T16:27:43.269524+00:00 19994330.292999979109 29000000.042999979109 27870000.036999940872 3926498.953999996185 60320.685928892 2024-01-11T16:27:44.256270+00:00 19994330.285000000149 28999999.958999991417 27869999.904999971390 3925148.009999989998 60320.685940675 2024-01-11T16:27:45.274262+00:00 19994330.287000000477 28999999.991000000387 27869999.977000001818 3926690.088000059128 60320.685952276 2024-01-11T16:27:46.276632+00:00 19994330.287000000477 29000000.022999998182 27870000.028000000864 3925782.939999938011 60320.685963697 2024-01-11T16:27:47.263421+00:00 19994330.288000021130 28999999.986000001431 27870000.019000049680 3923536.001000047196 60320.685975479 2024-01-11T16:27:48.281428+00:00 19994330.286000009626 29000000.007000029087 27870000.000999931246 3922120.095999956131 60320.685986901 2024-01-11T16:27:49.268210+00:00 19994330.287000000477 28999999.997999969870 27870000.007000088692 3921364.919999957085 60320.685998502 2024-01-11T16:27:50.270609+00:00 19994330.294999960810 29000000.003000020981 27869999.995000001043 3924510.065000057220 60320.686010029 2024-01-11T16:27:51.266468+00:00 19994330.285000029951 29000000.003999948502 27870000.026999950409 3922110.036999940872 60320.686021705 2024-01-11T16:27:52.275339+00:00 19994330.287999991328 28999999.999000068754 27869999.980000019073 3920539.011000037193 60320.686033051 2024-01-11T16:27:53.255576+00:00 19994330.287000000477 29000000.029999971390 27869999.985999941826 3926572.866000055801 60320.686044834 2024-01-11T16:27:54.273656+00:00 19994330.286000009626 28999999.944000009447 27870000.045000080019 3925088.093999981880 60320.686056511 2024-01-11T16:27:55.282543+00:00 19994330.286000009626 29000000.009000059217 27869999.949000000954 3924001.919000030030 60320.686067857 2024-01-11T16:27:56.262819+00:00 19994330.287000000477 28999999.979999899864 27870000.013999998569 3928674.004999995232 60320.686079639 2024-01-11T16:27:57.280838+00:00 19994330.292999979109 29000000.068000078201 27870000.027000010014 3927122.013000010978 60320.686091060 2024-01-11T16:27:58.267587+00:00 19994330.286000009626 28999999.950999978930 27869999.969999998808 3925518.052999972831 60320.686102661 2024-01-11T16:27:59.269954+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3928214.044000030030 60320.686114082 2024-01-11T16:28:00.256705+00:00 19994330.286000009626 29000000.038000110537 27869999.991000000387 3923616.970999956131 60320.686125865 2024-01-11T16:28:01.274723+00:00 19994330.286999940872 28999999.990999940783 27869999.999000009149 3924691.991999983788 60320.686137286 2024-01-11T16:28:02.261479+00:00 19994330.289000030607 28999999.978000041097 27870000.012999981642 3925908.047000051010 60320.686148888 2024-01-11T16:28:03.263868+00:00 19994330.284999970347 29000000.005999919027 27870000.021000001580 3924985.902999997139 60320.686160489 2024-01-11T16:28:04.266296+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3926181.985999941826 60320.686172091 2024-01-11T16:28:05.268659+00:00 19994330.290000081062 29000000.006000038236 27870000.021000031382 3923032.983000040054 60320.686183692 2024-01-11T16:28:06.271019+00:00 19994330.284999970347 29000000.016999959946 27869999.986000001431 3922611.000000000000 60320.686195294 2024-01-11T16:28:07.273387+00:00 19994330.289000030607 28999999.952000018209 27869999.990000009537 3924560.148999928962 60320.686206896 2024-01-11T16:28:08.275852+00:00 19994330.284999970347 29000000.055999990553 27870000.061999980360 3928237.830000042915 60320.686218318 2024-01-11T16:28:09.262633+00:00 19994330.284000039101 28999999.982999999076 27869999.942000031471 3927438.095999956131 60320.686229919 2024-01-11T16:28:10.265021+00:00 19994330.289999961853 28999999.984000001103 27870000.010999981314 3920579.994000076782 60320.686241522 2024-01-11T16:28:11.267444+00:00 19994330.287999991328 29000000.022999998182 27870000.001999970526 3927170.970999956131 60320.686253123 2024-01-11T16:28:12.269815+00:00 19994330.289999961853 29000000.000000011176 27870000.011000040919 3926922.001000047196 60320.686264544 2024-01-11T16:28:13.256565+00:00 19994330.287000060081 28999999.994999971241 27870000.001999970526 3927025.080999969970 60320.686276326 2024-01-11T16:28:14.274556+00:00 19994330.291000008583 29000000.022999998182 27869999.962999999523 3924394.876999973785 60320.686287927 2024-01-11T16:28:15.276955+00:00 19994330.284999970347 28999999.976000010967 27870000.057000041008 3920530.097000002861 60320.686299348 2024-01-11T16:28:16.263705+00:00 19994330.286999940872 28999999.968999978155 27869999.962000008672 3925543.978000044823 60320.686310951 2024-01-11T16:28:17.266130+00:00 19994330.288000110537 29000000.032999988645 27870000.066999908537 3929333.982999920845 60320.686322553 2024-01-11T16:28:18.268536+00:00 19994330.286999940872 28999999.993000030518 27869999.932000041008 3927647.024000049103 60320.686334155 2024-01-11T16:28:19.270938+00:00 19994330.289000030607 28999999.981000009924 27869999.993999961764 3927714.981999992859 60320.686345575 2024-01-11T16:28:20.257688+00:00 19994330.287999991328 28999999.996999979019 27869999.959000110626 3926079.055999993812 60320.686357358 2024-01-11T16:28:21.275685+00:00 19994330.289999961853 29000000.045000020415 27870000.107999920845 3927330.029999970924 60320.686368779 2024-01-11T16:28:22.262494+00:00 19994330.284000039101 28999999.958000000566 27869999.925000071526 3919748.867000102997 60320.686380380 2024-01-11T16:28:23.264859+00:00 19994330.286000009626 29000000.024999979883 27870000.038999918848 3919978.017999887001 60320.686391982 2024-01-11T16:28:24.267265+00:00 19994330.286000009626 28999999.986999988556 27869999.952000018209 3925621.020000100136 60320.686403584 2024-01-11T16:28:25.269659+00:00 19994330.292999979109 28999999.990000009537 27870000.013000011444 3923785.054999948014 60320.686415186 2024-01-11T16:28:26.272030+00:00 19994330.289000030607 29000000.001000050455 27869999.986999988556 3924483.963000059128 60320.686426606 2024-01-11T16:28:27.258773+00:00 19994330.285999890417 29000000.016999959946 27870000.013000011444 3927015.998999952804 60320.686438389 2024-01-11T16:28:28.276775+00:00 19994330.289000030607 28999999.983999971300 27870000.031999949366 3922500.985000013839 60320.686449810 2024-01-11T16:28:29.263612+00:00 19994330.287000000477 28999999.997000098228 27869999.969000101089 3921711.003999948967 60320.686461412 2024-01-11T16:28:30.266004+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3923318.023000001907 60320.686472939 2024-01-11T16:28:31.261926+00:00 19994330.287000000477 28999999.998999949545 27870000.046999931335 3924343.006000041962 60320.686484616 2024-01-11T16:28:32.270826+00:00 19994330.285999998450 29000000.014999989420 27869999.985000010580 3926820.980000019073 60320.686496218 2024-01-11T16:28:33.273198+00:00 19994330.293000001460 28999999.991000059992 27869999.963999990374 3927931.921999930870 60320.686507744 2024-01-11T16:28:34.269060+00:00 19994330.283999990672 29000000.024999979883 27870000.032999999821 3926562.100000023842 60320.686519421 2024-01-11T16:28:35.277935+00:00 19994330.291000008583 28999999.995000001043 27869999.978999990970 3925388.870000004768 60320.686530767 2024-01-11T16:28:36.258247+00:00 19994330.285000000149 28999999.981999989599 27869999.986999999732 3921875.059000014793 60320.686542549 2024-01-11T16:28:37.276255+00:00 19994330.287999991328 29000000.044000029564 27870000.050000000745 3927432.082999945153 60320.686553970 2024-01-11T16:28:38.263054+00:00 19994330.283000018448 28999999.968999978155 27869999.964000020176 3928330.901000022888 60320.686565572 2024-01-11T16:28:39.265462+00:00 19994330.289999991655 29000000.006000038236 27870000.028000000864 3919829.991999983788 60320.686577174 2024-01-11T16:28:40.267836+00:00 19994330.289000000805 28999999.996999979019 27869999.984999980778 3927604.083000063896 60320.686588775 2024-01-11T16:28:41.270207+00:00 19994330.288000021130 28999999.985999941826 27870000.004000011832 3928819.945999979973 60320.686600377 2024-01-11T16:28:42.272574+00:00 19994330.291000008583 29000000.032000061125 27869999.971999999136 3925847.042999982834 60320.686611799 2024-01-11T16:28:43.259378+00:00 19994330.283999979496 28999999.959999918938 27869999.999000009149 3922942.932000041008 60320.686623581 2024-01-11T16:28:44.277375+00:00 19994330.287999991328 29000000.006000038236 27870000.008999999613 3921533.050999999046 60320.686635002 2024-01-11T16:28:45.264180+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3929178.021999955177 60320.686646604 2024-01-11T16:28:46.266585+00:00 19994330.287999991328 28999999.997000001371 27870000.069999989122 3925829.011000037193 60320.686658205 2024-01-11T16:28:47.268967+00:00 19994330.287000000477 28999999.991999998689 27869999.986999988556 3927295.003000020981 60320.686669807 2024-01-11T16:28:48.271328+00:00 19994330.290000021458 28999999.986000001431 27869999.948000010103 3923152.945999979973 60320.686681228 2024-01-11T16:28:49.258078+00:00 19994330.287999991328 29000000.032000008970 27870000.016999959946 3926759.006999969017 60320.686692830 2024-01-11T16:28:50.260510+00:00 19994330.288999971002 29000000.009999990463 27870000.008999999613 3925898.083999990951 60320.686704612 2024-01-11T16:28:51.278501+00:00 19994330.287000000477 28999999.953999999911 27869999.951000031084 3921581.942999999970 60320.686716033 2024-01-11T16:28:52.265278+00:00 19994330.288000050932 29000000.028000000864 27870000.057999968529 3921538.978999998886 60320.686727636 2024-01-11T16:28:53.267690+00:00 19994330.284999970347 28999999.974000010639 27869999.954000059515 3923468.073000000790 60320.686739237 2024-01-11T16:28:54.270055+00:00 19994330.287999991328 29000000.028999980539 27870000.064000010490 3922165.865000000224 60320.686750838 2024-01-11T16:28:55.272419+00:00 19994330.287000060081 28999999.995999988168 27869999.979999899864 3927031.078999999911 60320.686762259 2024-01-11T16:28:56.259188+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3924217.887999999803 60320.686773861 2024-01-11T16:28:57.261608+00:00 19994330.288999918848 28999999.990000009537 27869999.959000110626 3927312.136999997776 60320.686785463 2024-01-11T16:28:58.263971+00:00 19994330.286000009626 29000000.048000041395 27870000.041999939829 3927509.945999999065 60320.686797065 2024-01-11T16:28:59.266372+00:00 19994330.287000060081 28999999.965999960899 27869999.978000041097 3929705.013000003994 60320.686808666 2024-01-11T16:29:00.268779+00:00 19994330.283999919891 29000000.050999999046 27870000.062999960035 3920685.976999998093 60320.686820268 2024-01-11T16:29:01.271163+00:00 19994330.289000030607 28999999.958999991417 27869999.977000001818 3923241.979999997187 60320.686831870 2024-01-11T16:29:02.273534+00:00 19994330.287000060081 28999999.982000049204 27869999.998999949545 3926476.030000001192 60320.686843290 2024-01-11T16:29:03.260301+00:00 19994330.288999918848 28999999.984999950975 27869999.979000091553 3922170.989000000060 60320.686855074 2024-01-11T16:29:04.278380+00:00 19994330.289000030607 29000000.050000071526 27870000.075999978930 3923378.075000002980 60320.686866495 2024-01-11T16:29:05.265137+00:00 19994330.286999940872 29000000.008999940008 27869999.949000000954 3925609.965999998152 60320.686878096 2024-01-11T16:29:06.267539+00:00 19994330.288000110537 28999999.978999968618 27870000.024999979883 3923695.020000002813 60320.686889518 2024-01-11T16:29:07.254313+00:00 19994330.285999890417 28999999.996000051498 27869999.975999951363 3921431.945999994874 60320.686901300 2024-01-11T16:29:08.272304+00:00 19994330.288000110537 29000000.000999931246 27870000.002000089735 3925118.030000001192 60320.686912901 2024-01-11T16:29:09.274676+00:00 19994330.286999940872 29000000.014000058174 27870000.019999980927 3922430.037000000011 60320.686924322 2024-01-11T16:29:10.261423+00:00 19994330.292000059038 28999999.983000040054 27870000.001999970526 3921622.924999997020 60320.686936105 2024-01-11T16:29:11.279486+00:00 19994330.288999918848 29000000.003999948502 27870000.001000050455 3923395.978000000119 60320.686947525 2024-01-11T16:29:12.266226+00:00 19994330.286000009626 29000000.029000040144 27869999.936999920756 3923245.115999997128 60320.686959127 2024-01-11T16:29:13.268611+00:00 19994330.287000060081 28999999.954999919981 27870000.004000000656 3923310.866000012029 60320.686970654 2024-01-11T16:29:14.264487+00:00 19994330.286000009626 29000000.009999990463 27870000.024000000209 3921667.062999994028 60320.686982331 2024-01-11T16:29:15.273371+00:00 19994330.285999890417 29000000.011000040919 27869999.973999988288 3923682.109999998938 60320.686993676 2024-01-11T16:29:16.253611+00:00 19994330.287000060081 28999999.991999980062 27870000.059999998659 3923587.958000003826 60320.687005458 2024-01-11T16:29:17.271606+00:00 19994330.289000030607 29000000.000000000000 27869999.934000018984 3922495.912000000011 60320.687017136 2024-01-11T16:29:18.280578+00:00 19994330.294999960810 29000000.011000040919 27870000.062999989837 3926739.973999992013 60320.687028482 2024-01-11T16:29:19.260842+00:00 19994330.282999988645 28999999.980999950320 27869999.935999989510 3927148.072999998927 60320.687040265 2024-01-11T16:29:20.278905+00:00 19994330.289000030607 29000000.029000040144 27870000.048999991268 3924336.962000011932 60320.687051686 2024-01-11T16:29:21.265679+00:00 19994330.283999919891 28999999.965999960899 27869999.995000001043 3924926.042999998201 60320.687063287 2024-01-11T16:29:22.268050+00:00 19994330.287000000477 29000000.013000000268 27870000.014999989420 3928437.072999998927 60320.687074708 2024-01-11T16:29:23.254792+00:00 19994330.287000000477 28999999.978000000119 27869999.965000029653 3925466.870999991894 60320.687086490 2024-01-11T16:29:24.272781+00:00 19994330.290000010282 29000000.011999990791 27870000.016999959946 3936172.122999995947 60320.687097912 2024-01-11T16:29:25.259578+00:00 19994330.289999999106 29000000.033000010997 27870000.013000011444 3926763.914000004996 60320.687109513 2024-01-11T16:29:26.261950+00:00 19994330.287000000477 28999999.946000009775 27869999.934000018984 3927473.092000008095 60320.687121296 2024-01-11T16:29:27.279975+00:00 19994330.289999991655 29000000.016999989748 27870000.036000009626 3925256.984999984968 60320.687132717 2024-01-11T16:29:28.266766+00:00 19994330.285000011325 29000000.018000010401 27870000.018000010401 3927687.019000024069 60320.687144319 2024-01-11T16:29:29.269153+00:00 19994330.287000000477 28999999.991000000387 27869999.978999968618 3929204.875999987125 60320.687155921 2024-01-11T16:29:30.271521+00:00 19994330.287000000477 29000000.025000009686 27870000.030000030994 3922725.995999991894 60320.687167522 2024-01-11T16:29:31.273921+00:00 19994330.285000000149 29000000.004999998957 27869999.994999948889 3924457.017000020016 60320.687178944 2024-01-11T16:29:32.260736+00:00 19994330.292999979109 28999999.978999968618 27869999.996999979019 3922753.042999982834 60320.687190545 2024-01-11T16:29:33.263107+00:00 19994330.287000000477 28999999.978000041097 27869999.988000039011 3924002.003000020981 60320.687202147 2024-01-11T16:29:34.265524+00:00 19994330.288000021130 29000000.026999950409 27869999.998000029474 3926147.956999986898 60320.687213749 2024-01-11T16:29:35.267924+00:00 19994330.285000000149 29000000.019000049680 27869999.971999999136 3925092.013999999035 60320.687225351 2024-01-11T16:29:36.270288+00:00 19994330.290000021458 29000000.004999998957 27870000.103000041097 3923993.988999993075 60320.687236952 2024-01-11T16:29:37.272660+00:00 19994330.285999950022 28999999.983999971300 27869999.949000000954 3928830.057000011206 60320.687248554 2024-01-11T16:29:38.275056+00:00 19994330.287000000477 28999999.979000028223 27869999.978999968618 3928787.877999991179 60320.687259976 2024-01-11T16:29:39.261896+00:00 19994330.291000008583 28999999.984999950975 27870000.018999930471 3921635.126000016928 60320.687271577 2024-01-11T16:29:40.264271+00:00 19994330.286000009626 29000000.033000048250 27869999.995000001043 3925017.962999999989 60320.687283179 2024-01-11T16:29:41.266690+00:00 19994330.290000021458 28999999.950999978930 27869999.948000069708 3924251.000000000000 60320.687294781 2024-01-11T16:29:42.269106+00:00 19994330.285999950022 29000000.054000020027 27870000.057999968529 3925211.076999992132 60320.687306202 2024-01-11T16:29:43.255850+00:00 19994330.286000009626 28999999.988999959081 27869999.978999968618 3924197.967000008095 60320.687317984 2024-01-11T16:29:44.273836+00:00 19994330.284000039101 28999999.985000010580 27870000.013000011444 3925528.975999981165 60320.687329405 2024-01-11T16:29:45.260583+00:00 19994330.287999991328 29000000.026999950409 27870000.000000000000 3924324.060000001919 60320.687341007 2024-01-11T16:29:46.262992+00:00 19994330.291999999434 28999999.992000099272 27869999.998000029474 3929834.929000020027 60320.687352789 2024-01-11T16:29:47.280985+00:00 19994330.288999971002 28999999.981999989599 27869999.975999951363 3927220.897999972105 60320.687364210 2024-01-11T16:29:48.267793+00:00 19994330.291000008583 28999999.995999928564 27869999.981000069529 3924467.098000019789 60320.687375812 2024-01-11T16:29:49.270200+00:00 19994330.281000021845 29000000.037000060081 27870000.031000021845 3929075.955999999773 60320.687387233 2024-01-11T16:29:50.256946+00:00 19994330.287999991328 28999999.951999899000 27869999.977000001818 3925092.099000006914 60320.687399016 2024-01-11T16:29:51.274938+00:00 19994330.287999991328 29000000.026000019163 27870000.000999998301 3928919.887999982107 60320.687410437 2024-01-11T16:29:52.261711+00:00 19994330.287000060081 28999999.996999979019 27870000.059000000358 3929750.038000016939 60320.687422039 2024-01-11T16:29:53.264151+00:00 19994330.289999961853 29000000.000000000000 27869999.940999999642 3930791.909999995958 60320.687433640 2024-01-11T16:29:54.266522+00:00 19994330.287999991328 28999999.991000059992 27870000.027000010014 3926468.113999993075 60320.687445242 2024-01-11T16:29:55.268946+00:00 19994330.286000009626 29000000.042999979109 27870000.047999989241 3928910.979999988806 60320.687456844 2024-01-11T16:29:56.271332+00:00 19994330.287999991328 28999999.948000069708 27869999.914999991655 3927457.943000019062 60320.687468370 2024-01-11T16:29:57.267192+00:00 19994330.287999991328 29000000.014999989420 27870000.048999991268 3927587.074999988079 60320.687480047 2024-01-11T16:29:58.276063+00:00 19994330.284000039101 29000000.005999919027 27870000.022000011057 3928163.056999980938 60320.687491393 2024-01-11T16:29:59.256310+00:00 19994330.291000008583 29000000.002999998629 27869999.949999991804 3926586.883000016212 60320.687503175 2024-01-11T16:30:00.274342+00:00 19994330.286999940872 29000000.000000000000 27869999.972000028938 3921127.055000007153 60320.687514596 2024-01-11T16:30:01.261100+00:00 19994330.287000060081 28999999.999000001699 27870000.006999969482 3928732.091000020970 60320.687526198 2024-01-11T16:30:02.263533+00:00 19994330.291999939829 29000000.008000001311 27870000.063000019640 3926132.868999958038 60320.687537801 2024-01-11T16:30:03.265942+00:00 19994330.284000039101 28999999.992999989539 27869999.965999960899 3924169.921999990940 60320.687549402 2024-01-11T16:30:04.268311+00:00 19994330.289000030607 28999999.990000009537 27870000.007000029087 3925023.050000011921 60320.687561003 2024-01-11T16:30:05.270683+00:00 19994330.286000009626 29000000.002000000328 27870000.013999998569 3926531.054000020027 60320.687572424 2024-01-11T16:30:06.257434+00:00 19994330.290999889374 29000000.048000011593 27870000.037000000477 3926454.862999976147 60320.687584207 2024-01-11T16:30:07.275468+00:00 19994330.285000089556 28999999.971999999136 27869999.935999989510 3924165.100000023842 60320.687595627 2024-01-11T16:30:08.262218+00:00 19994330.283999919891 28999999.972999989986 27870000.018000010401 3929413.135999978054 60320.687607230 2024-01-11T16:30:09.264627+00:00 19994330.295000080019 28999999.981999989599 27869999.990000009537 3918733.927000045776 60320.687618831 2024-01-11T16:30:10.267022+00:00 19994330.286000009626 29000000.061999980360 27869999.990000009537 3925306.014999986161 60320.687630433 2024-01-11T16:30:11.269387+00:00 19994330.284999970347 28999999.977000001818 27870000.011999960989 3927307.898999989033 60320.687641853 2024-01-11T16:30:12.256139+00:00 19994330.286000009626 28999999.957000020891 27869999.960999969393 3923319.019999980927 60320.687653636 2024-01-11T16:30:13.274128+00:00 19994330.289999961853 29000000.014999989420 27870000.037000060081 3925511.960000038147 60320.687665238 2024-01-11T16:30:14.276538+00:00 19994330.284999970347 29000000.016000028700 27870000.036999940872 3922305.982999979984 60320.687676658 2024-01-11T16:30:15.263299+00:00 19994330.291000008583 29000000.010999981314 27869999.981000069529 3925962.157999991905 60320.687688260 2024-01-11T16:30:16.265710+00:00 19994330.289999999106 28999999.976000010967 27869999.983000040054 3921846.942000031006 60320.687699862 2024-01-11T16:30:17.268091+00:00 19994330.287000000477 29000000.046999990940 27870000.039999961853 3927263.009999989998 60320.687711464 2024-01-11T16:30:18.270465+00:00 19994330.285000000149 28999999.950000051409 27869999.932000041008 3923820.935000001919 60320.687722884 2024-01-11T16:30:19.257209+00:00 19994330.289999991655 29000000.000999931246 27870000.022999878973 3924355.111999989022 60320.687734667 2024-01-11T16:30:20.275195+00:00 19994330.285000000149 29000000.025000099093 27870000.019000049680 3921706.872999966145 60320.687746088 2024-01-11T16:30:21.262006+00:00 19994330.287999998778 28999999.979999899864 27869999.993999961764 3926085.173000038136 60320.687757690 2024-01-11T16:30:22.264405+00:00 19994330.285999998450 28999999.975000020117 27869999.976000070572 3924739.807999968994 60320.687769292 2024-01-11T16:30:23.266812+00:00 19994330.291000008583 29000000.060000058264 27870000.044000029564 3927111.047000051010 60320.687780893 2024-01-11T16:30:24.269214+00:00 19994330.289000000805 28999999.988999959081 27870000.001999970526 3925387.102999985218 60320.687792495 2024-01-11T16:30:25.271586+00:00 19994330.287999991328 28999999.978000041097 27869999.962999939919 3928587.930000007153 60320.687803916 2024-01-11T16:30:26.258333+00:00 19994330.287000000477 29000000.012999888510 27870000.050999999046 3926553.983999968041 60320.687815698 2024-01-11T16:30:27.276332+00:00 19994330.285000000149 28999999.990000009537 27869999.994000080973 3925878.046000003815 60320.687827120 2024-01-11T16:30:28.263142+00:00 19994330.289000030607 29000000.009999990463 27869999.962000008672 3925654.033999979030 60320.687838722 2024-01-11T16:30:29.265530+00:00 19994330.285999950022 29000000.000000000000 27870000.000000000000 3925735.908000051975 60320.687850142 2024-01-11T16:30:30.252298+00:00 19994330.291000008583 28999999.991000059992 27869999.975999999791 3921906.101999998093 60320.687861925 2024-01-11T16:30:31.270292+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3926508.991999983788 60320.687873526 2024-01-11T16:30:32.272658+00:00 19994330.288000050932 28999999.991999980062 27870000.041000008583 3926683.972000002861 60320.687884947 2024-01-11T16:30:33.259397+00:00 19994330.287999991328 29000000.040000081062 27869999.982999999076 3927333.010999978054 60320.687896729 2024-01-11T16:30:34.277416+00:00 19994330.284999970347 28999999.977000001818 27869999.994999989867 3931980.953999996185 60320.687908150 2024-01-11T16:30:35.264193+00:00 19994330.287000000477 28999999.971999999136 27870000.004000011832 3927052.074000000954 60320.687919752 2024-01-11T16:30:36.266587+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3923841.958000003826 60320.687931279 2024-01-11T16:30:37.262514+00:00 19994330.287999991328 29000000.002000000328 27870000.008999999613 3919583.006000041962 60320.687942957 2024-01-11T16:30:38.271435+00:00 19994330.291000008583 28999999.989000000060 27870000.016999959946 3925150.962999999989 60320.687954302 2024-01-11T16:30:39.251679+00:00 19994330.286000009626 29000000.008000001311 27869999.994000021368 3926990.981999992859 60320.687966084 2024-01-11T16:30:40.269689+00:00 19994330.290000021458 29000000.000000000000 27869999.993000030518 3924823.046999990940 60320.687977761 2024-01-11T16:30:41.278573+00:00 19994330.283999979496 29000000.000000000000 27870000.004999998957 3926831.981999992859 60320.687989107 2024-01-11T16:30:42.258837+00:00 19994330.286999940872 28999999.995000001043 27869999.997999969870 3925979.983999968041 60320.688000889 2024-01-11T16:30:43.276832+00:00 19994330.288000110537 29000000.027000010014 27870000.048000041395 3921658.999000012875 60320.688012311 2024-01-11T16:30:44.263649+00:00 19994330.289999961853 28999999.986999988556 27869999.958999991417 3926937.994000018109 60320.688023913 2024-01-11T16:30:45.266059+00:00 19994330.289999961853 29000000.017000019550 27869999.969999969006 3923465.986999989022 60320.688035514 2024-01-11T16:30:46.268427+00:00 19994330.284000039101 28999999.977999988943 27870000.027000010014 3922489.958999990951 60320.688047116 2024-01-11T16:30:47.270794+00:00 19994330.291000008583 28999999.981000009924 27870000.000999990851 3922387.064999998081 60320.688058536 2024-01-11T16:30:48.257541+00:00 19994330.284999970347 29000000.004000011832 27869999.992999970913 3929341.048000038136 60320.688070138 2024-01-11T16:30:49.259961+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3928108.955999969970 60320.688081921 2024-01-11T16:30:50.277946+00:00 19994330.284999970347 28999999.994000021368 27869999.981000069529 3925940.981000006199 60320.688093342 2024-01-11T16:30:51.264732+00:00 19994330.288000110537 28999999.975999951363 27870000.023999929428 3928068.069999992847 60320.688104944 2024-01-11T16:30:52.267145+00:00 19994330.289999961853 29000000.010000050068 27869999.971000079066 3926303.998000026215 60320.688116545 2024-01-11T16:30:53.269507+00:00 19994330.291000008583 29000000.034999970347 27870000.046999931335 3924352.876999973785 60320.688128147 2024-01-11T16:30:54.271890+00:00 19994330.289000030607 28999999.964999970049 27869999.959000110626 3925066.036000012886 60320.688139568 2024-01-11T16:30:55.258630+00:00 19994330.282999988645 29000000.011000040919 27870000.007999900728 3929322.028999983799 60320.688151170 2024-01-11T16:30:56.261047+00:00 19994330.289999961853 29000000.034999970347 27870000.049000021070 3926786.939999998081 60320.688162771 2024-01-11T16:30:57.263417+00:00 19994330.286000009626 28999999.986999988556 27869999.973999980837 3925972.115000010002 60320.688174373 2024-01-11T16:30:58.265814+00:00 19994330.286000009626 29000000.002000089735 27870000.009999990463 3924078.953999996185 60320.688185974 2024-01-11T16:30:59.268192+00:00 19994330.291999939829 28999999.951999899000 27869999.978000041097 3928999.953999996185 60320.688197576 2024-01-11T16:31:00.270587+00:00 19994330.282999988645 29000000.062000039965 27870000.029000040144 3924510.058000028133 60320.688209178 2024-01-11T16:31:01.272962+00:00 19994330.290000081062 28999999.965000029653 27869999.987999919802 3928777.027000010014 60320.688220599 2024-01-11T16:31:02.259735+00:00 19994330.287999991328 29000000.008999940008 27869999.985000010580 3929508.976999998093 60320.688232201 2024-01-11T16:31:03.262186+00:00 19994330.286999940872 28999999.986999988556 27870000.009999990463 3928121.024999976158 60320.688243803 2024-01-11T16:31:04.264573+00:00 19994330.287000060081 29000000.003000020981 27870000.011000040919 3926142.046000003815 60320.688255405 2024-01-11T16:31:05.266975+00:00 19994330.288999918848 28999999.958999991417 27869999.906999949366 3924140.940999985207 60320.688266826 2024-01-11T16:31:06.253748+00:00 19994330.289000030607 29000000.019999980927 27870000.070000048727 3928103.953999996185 60320.688278608 2024-01-11T16:31:07.271733+00:00 19994330.284999970347 29000000.050999999046 27870000.021000031382 3933633.024000049103 60320.688290210 2024-01-11T16:31:08.274102+00:00 19994330.291000008583 28999999.955000039190 27869999.962999999523 3929155.932999968994 60320.688301630 2024-01-11T16:31:09.260869+00:00 19994330.287000060081 29000000.032999988645 27870000.054999999702 3925010.036999940872 60320.688313413 2024-01-11T16:31:10.278917+00:00 19994330.285000000149 29000000.001000050455 27869999.982999999076 3927249.015000104904 60320.688324834 2024-01-11T16:31:11.265663+00:00 19994330.287000000477 28999999.991999980062 27870000.005000010133 3926844.882999897003 60320.688336436 2024-01-11T16:31:12.268066+00:00 19994330.285999998450 29000000.016999959946 27869999.998999979347 3924698.222000002861 60320.688347857 2024-01-11T16:31:13.254836+00:00 19994330.287999998778 28999999.973999999464 27869999.995000001043 3923814.820000051986 60320.688359640 2024-01-11T16:31:14.272846+00:00 19994330.289000000805 28999999.988000001758 27869999.980000019073 3923415.093000053894 60320.688371060 2024-01-11T16:31:15.259598+00:00 19994330.290000010282 29000000.019999999553 27870000.016999989748 3927243.938999890815 60320.688382662 2024-01-11T16:31:16.261977+00:00 19994330.287999991328 28999999.927999999374 27869999.944000009447 3929914.950000048149 60320.688394445 2024-01-11T16:31:17.280046+00:00 19994330.287000000477 29000000.085000008345 27870000.042999979109 3926966.072999954224 60320.688405866 2024-01-11T16:31:18.266801+00:00 19994330.287999991328 28999999.979999989271 27870000.018999990076 3924964.951000093948 60320.688417468 2024-01-11T16:31:19.269219+00:00 19994330.286000009626 29000000.011000011116 27869999.998000029474 3930052.036999940872 60320.688428994 2024-01-11T16:31:20.265090+00:00 19994330.287000000477 28999999.977999988943 27869999.995000001043 3926576.004999995232 60320.688440671 2024-01-11T16:31:21.273980+00:00 19994330.286000009626 29000000.008999999613 27869999.945999979973 3925265.983999968041 60320.688452017 2024-01-11T16:31:22.254247+00:00 19994330.293000008911 29000000.016999989748 27870000.078999999911 3925100.055000067223 60320.688463800 2024-01-11T16:31:23.272271+00:00 19994330.285999950022 28999999.981999989599 27869999.975000020117 3924620.009999989998 60320.688475221 2024-01-11T16:31:24.259139+00:00 19994330.287000000477 28999999.993000030518 27869999.967000011355 3922842.016999959946 60320.688486823 2024-01-11T16:31:25.261529+00:00 19994330.287000000477 28999999.983999971300 27870000.015999969095 3926535.873000026215 60320.688498606 2024-01-11T16:31:26.279559+00:00 19994330.288000050932 29000000.043000038713 27870000.041999999434 3922630.131999969017 60320.688510027 2024-01-11T16:31:27.266350+00:00 19994330.288999971002 28999999.982999980450 27869999.961999949068 3923343.879000068177 60320.688521629 2024-01-11T16:31:28.268714+00:00 19994330.286000009626 28999999.994000021368 27869999.965000029653 3928639.944999932777 60320.688533049 2024-01-11T16:31:29.255462+00:00 19994330.289999961853 29000000.001999970526 27870000.042999979109 3925626.127000092994 60320.688544832 2024-01-11T16:31:30.273469+00:00 19994330.290000021458 28999999.966000020504 27869999.985000010580 3926052.020999907982 60320.688556253 2024-01-11T16:31:31.260287+00:00 19994330.283999979496 29000000.029999971390 27870000.037000060081 3922174.991000055801 60320.688567855 2024-01-11T16:31:32.262671+00:00 19994330.287000000477 29000000.046000000089 27870000.011999960989 3919110.978999971878 60320.688579457 2024-01-11T16:31:33.265101+00:00 19994330.287000000477 28999999.981000069529 27869999.990000009537 3929111.998000026215 60320.688591059 2024-01-11T16:31:34.267483+00:00 19994330.286000009626 28999999.982999920845 27869999.968999978155 3926108.955000042915 60320.688602660 2024-01-11T16:31:35.269854+00:00 19994330.291000008583 28999999.995000001043 27869999.996000051498 3917309.017999887001 60320.688614081 2024-01-11T16:31:36.256615+00:00 19994330.290000021458 28999999.994000080973 27870000.029999971390 3928092.979000092018 60320.688625864 2024-01-11T16:31:37.274617+00:00 19994330.289000030607 29000000.026999950409 27870000.019999980927 3921700.088999987114 60320.688637285 2024-01-11T16:31:38.261452+00:00 19994330.285999890417 29000000.006000038236 27869999.968999978155 3928722.939999938011 60320.688648887 2024-01-11T16:31:39.263821+00:00 19994330.288000110537 28999999.983999971300 27869999.978000041097 3926991.920000075828 60320.688660489 2024-01-11T16:31:40.266243+00:00 19994330.283999919891 29000000.001999970526 27870000.031999949366 3926841.092999935150 60320.688672091 2024-01-11T16:31:41.268642+00:00 19994330.289000030607 29000000.027000069618 27869999.991999980062 3929744.978999971878 60320.688683512 2024-01-11T16:31:42.255392+00:00 19994330.287999991328 28999999.959999918938 27869999.974000100046 3924523.996000051033 60320.688695294 2024-01-11T16:31:43.273377+00:00 19994330.286000009626 29000000.006000038236 27870000.006999969482 3922869.986000061035 60320.688706895 2024-01-11T16:31:44.275770+00:00 19994330.289999961853 28999999.986999988556 27870000.008000019938 3924511.146999955177 60320.688718317 2024-01-11T16:31:45.262586+00:00 19994330.287000060081 29000000.036000009626 27870000.041999939829 3923285.861999989022 60320.688729919 2024-01-11T16:31:46.264967+00:00 19994330.288999918848 28999999.970999959856 27869999.943000078201 3921192.182000041008 60320.688741521 2024-01-11T16:31:47.267429+00:00 19994330.288000110537 28999999.991000059992 27870000.017999999225 3926271.829999924172 60320.688753123 2024-01-11T16:31:48.269835+00:00 19994330.282999988645 28999999.993999961764 27870000.043000008911 3928305.121000051033 60320.688764544 2024-01-11T16:31:49.256590+00:00 19994330.286999940872 29000000.024999979883 27869999.957999989390 3926572.873000026215 60320.688776326 2024-01-11T16:31:50.274604+00:00 19994330.294000029564 29000000.037000000477 27870000.076000008732 3924995.105999947060 60320.688787748 2024-01-11T16:31:51.261392+00:00 19994330.286999940872 28999999.978999998420 27869999.917000010610 3923359.962000011932 60320.688799350 2024-01-11T16:31:52.263822+00:00 19994330.286000009626 28999999.971000000834 27869999.977000001818 3925720.884999989998 60320.688810951 2024-01-11T16:31:53.266187+00:00 19994330.289000030607 29000000.018999990076 27869999.989999979734 3922364.098000050057 60320.688822553 2024-01-11T16:31:54.268593+00:00 19994330.284999970347 28999999.980999991298 27870000.041000008583 3921515.973999977112 60320.688834155 2024-01-11T16:31:55.270957+00:00 19994330.287999991328 29000000.034000009298 27870000.048000011593 3930013.932999968994 60320.688845575 2024-01-11T16:31:56.257709+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3925125.118000030983 60320.688857357 2024-01-11T16:31:57.275699+00:00 19994330.289000030607 28999999.969999998808 27869999.972999989986 3926187.001999973785 60320.688868779 2024-01-11T16:31:58.262466+00:00 19994330.286999940872 28999999.997000008821 27869999.969000041485 3926226.003000020981 60320.688880380 2024-01-11T16:31:59.264862+00:00 19994330.290000081062 29000000.000999990851 27870000.032000008970 3929442.042999982834 60320.688891907 2024-01-11T16:32:00.260731+00:00 19994330.291000008583 28999999.987999979407 27869999.967999991030 3927610.843000053894 60320.688903584 2024-01-11T16:32:01.269653+00:00 19994330.282999988645 29000000.012000020593 27869999.982999980450 3923225.160999894142 60320.688915186 2024-01-11T16:32:02.272023+00:00 19994330.287999991328 29000000.014999989420 27870000.065000001341 3924451.923000096809 60320.688926712 2024-01-11T16:32:03.267889+00:00 19994330.285999998450 28999999.993000030518 27870000.001999970526 3920571.906000018120 60320.688938389 2024-01-11T16:32:04.276759+00:00 19994330.289999999106 29000000.018000010401 27869999.982000049204 3925442.159999967087 60320.688949734 2024-01-11T16:32:05.257029+00:00 19994330.286000009626 29000000.000999990851 27869999.999000009149 3924839.868000030983 60320.688961518 2024-01-11T16:32:06.275117+00:00 19994330.289999999106 28999999.985000010580 27870000.000000000000 3924089.103999971878 60320.688972938 2024-01-11T16:32:07.261864+00:00 19994330.287000000477 29000000.000000000000 27869999.957999940962 3922419.886999965180 60320.688984540 2024-01-11T16:32:08.264269+00:00 19994330.285999998450 28999999.983999971300 27869999.991000059992 3924747.000000000000 60320.688996142 2024-01-11T16:32:09.266644+00:00 19994330.290000010282 29000000.039000030607 27870000.031999949366 3922164.171000003815 60320.689007743 2024-01-11T16:32:10.269015+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3923255.865000010002 60320.689019164 2024-01-11T16:32:11.255762+00:00 19994330.284000009298 29000000.001999970526 27870000.021999958903 3924001.064000010025 60320.689030766 2024-01-11T16:32:12.258154+00:00 19994330.291000008583 28999999.981999989599 27869999.958000060171 3923282.899999976158 60320.689042549 2024-01-11T16:32:13.276209+00:00 19994330.285999979824 29000000.010999921709 27870000.070999979973 3923344.008000016212 60320.689053969 2024-01-11T16:32:14.262986+00:00 19994330.289000000805 29000000.007000088692 27869999.958000060171 3928748.067999958992 60320.689065572 2024-01-11T16:32:15.265446+00:00 19994330.286000009626 28999999.987999919802 27870000.016999959946 3920699.065000057220 60320.689077174 2024-01-11T16:32:16.267819+00:00 19994330.289000000805 28999999.997000098228 27869999.932999968529 3925847.949000000954 60320.689088776 2024-01-11T16:32:17.270203+00:00 19994330.288999971002 29000000.000000000000 27870000.057000041008 3924318.919000030030 60320.689100196 2024-01-11T16:32:18.256946+00:00 19994330.285000029951 28999999.986999988556 27869999.970999959856 3924447.023000001907 60320.689111798 2024-01-11T16:32:19.259328+00:00 19994330.287999991328 29000000.019999980927 27870000.014000058174 3921033.036999940872 60320.689123400 2024-01-11T16:32:20.261727+00:00 19994330.291999999434 28999999.988000039011 27869999.998999949545 3924462.978999971878 60320.689135001 2024-01-11T16:32:21.264092+00:00 19994330.287000000477 29000000.036999940872 27870000.067000031471 3921954.088000059128 60320.689146603 2024-01-11T16:32:22.266535+00:00 19994330.287000000477 28999999.973999980837 27869999.914000030607 3921759.018999934196 60320.689158205 2024-01-11T16:32:23.268927+00:00 19994330.284999970347 29000000.001000050455 27870000.068999890238 3925676.980000019073 60320.689169806 2024-01-11T16:32:24.271297+00:00 19994330.287000000477 29000000.028000000864 27870000.015000101179 3923810.999000072014 60320.689181227 2024-01-11T16:32:25.258044+00:00 19994330.288000050932 28999999.944000009447 27869999.971000000834 3921489.887999891769 60320.689192829 2024-01-11T16:32:26.260416+00:00 19994330.287999991328 29000000.014999989420 27869999.984999999404 3928813.055999993812 60320.689204431 2024-01-11T16:32:27.262809+00:00 19994330.287000000477 29000000.028000000864 27870000.022000011057 3923347.996000051033 60320.689216032 2024-01-11T16:32:28.265191+00:00 19994330.290000021458 28999999.993000000715 27869999.986999988556 3923787.000000000000 60320.689227453 2024-01-11T16:32:29.251998+00:00 19994330.287000000477 29000000.006999999285 27870000.002999991179 3921730.942999958992 60320.689239236 2024-01-11T16:32:30.270001+00:00 19994330.286999940872 28999999.988999988884 27869999.970000028610 3926299.037999988068 60320.689250838 2024-01-11T16:32:31.272372+00:00 19994330.286000009626 29000000.011000011116 27870000.007999990135 3928092.062000035774 60320.689262258 2024-01-11T16:32:32.259121+00:00 19994330.286000009626 28999999.979999989271 27870000.023999989033 3919092.958000063896 60320.689274041 2024-01-11T16:32:33.277160+00:00 19994330.289000030607 28999999.980000019073 27869999.924000021070 3919872.092999935150 60320.689285463 2024-01-11T16:32:34.263995+00:00 19994330.287999991328 28999999.997999999672 27870000.034000009298 3927993.980000019073 60320.689297065 2024-01-11T16:32:35.266373+00:00 19994330.289999961853 29000000.030999988317 27870000.007999960333 3922610.932000041008 60320.689308486 2024-01-11T16:32:36.253167+00:00 19994330.289999961853 28999999.974999990314 27870000.025000039488 3925028.888000010978 60320.689320268 2024-01-11T16:32:37.271179+00:00 19994330.286000009626 29000000.057000041008 27870000.030999958515 3923312.143999934196 60320.689331689 2024-01-11T16:32:38.257936+00:00 19994330.282999988645 28999999.961999949068 27869999.984000030905 3926996.935999989975 60320.689343290 2024-01-11T16:32:39.260307+00:00 19994330.290000081062 29000000.026000019163 27870000.008000019938 3923473.111000061035 60320.689355073 2024-01-11T16:32:40.278339+00:00 19994330.286000009626 28999999.963999990374 27869999.953999999911 3924594.881999969017 60320.689366494 2024-01-11T16:32:41.265126+00:00 19994330.291000008583 28999999.989000018686 27870000.022000011057 3927305.098999977112 60320.689378096 2024-01-11T16:32:42.267509+00:00 19994330.288999918848 29000000.038999971002 27870000.028000000864 3926393.945000051986 60320.689389623 2024-01-11T16:32:43.263445+00:00 19994330.287000060081 28999999.961000028998 27869999.978999968618 3923519.985000013839 60320.689401300 2024-01-11T16:32:44.272326+00:00 19994330.287999991328 29000000.022000011057 27870000.043999969959 3921264.060999989975 60320.689412646 2024-01-11T16:32:45.252565+00:00 19994330.286000009626 28999999.987999979407 27869999.916000008583 3924435.952000021935 60320.689424428 2024-01-11T16:32:46.270549+00:00 19994330.286999940872 28999999.996000051498 27870000.014000058174 3918987.929999948014 60320.689435849 2024-01-11T16:32:47.257335+00:00 19994330.286000009626 29000000.025999899954 27870000.004999998957 3927203.034999967087 60320.689447450 2024-01-11T16:32:48.259739+00:00 19994330.287999991328 28999999.971000079066 27869999.962000008672 3924733.955999969970 60320.689459233 2024-01-11T16:32:49.277737+00:00 19994330.290000081062 29000000.013999938965 27870000.026999950409 3929505.108000040054 60320.689470654 2024-01-11T16:32:50.264547+00:00 19994330.286999940872 28999999.996999979019 27870000.024999979883 3923966.968999981880 60320.689482256 2024-01-11T16:32:51.266921+00:00 19994330.289999961853 28999999.968000050634 27869999.983000040054 3923583.134000062943 60320.689493677 2024-01-11T16:32:52.253676+00:00 19994330.288000110537 29000000.029999971390 27869999.993000030518 3927276.782999991905 60320.689505459 2024-01-11T16:32:53.271664+00:00 19994330.282999988645 29000000.021000031382 27870000.006999969482 3925682.041999936104 60320.689516880 2024-01-11T16:32:54.258426+00:00 19994330.293999910355 29000000.009999990463 27870000.008000019938 3926751.077000021935 60320.689528482 2024-01-11T16:32:55.260810+00:00 19994330.281000021845 28999999.980999950320 27869999.998999949545 3922732.980000019073 60320.689540083 2024-01-11T16:32:56.263190+00:00 19994330.292000059038 29000000.007000088692 27869999.981000069529 3925145.988999962807 60320.689551685 2024-01-11T16:32:57.265634+00:00 19994330.291000001132 29000000.028000000864 27870000.029999971390 3921438.973000050057 60320.689563287 2024-01-11T16:32:58.268016+00:00 19994330.287999998778 28999999.962000008672 27869999.980999950320 3924137.008000016212 60320.689574708 2024-01-11T16:32:59.254763+00:00 19994330.285000000149 29000000.009999990463 27869999.989000078291 3925643.003000020981 60320.689586490 2024-01-11T16:33:00.272754+00:00 19994330.285000000149 29000000.016999959946 27870000.033999919891 3927349.949999928009 60320.689597911 2024-01-11T16:33:01.259510+00:00 19994330.289000000805 28999999.962000008672 27869999.966000080109 3925184.027000070084 60320.689609514 2024-01-11T16:33:02.261952+00:00 19994330.287999998778 29000000.024000048637 27870000.056999921799 3918831.042999982834 60320.689620986 2024-01-11T16:33:03.253170+00:00 19994330.288999989629 28999999.992999911308 27869999.981999989599 3924233.986999989022 60320.689632768 2024-01-11T16:33:04.271164+00:00 19994330.284000009298 29000000.002999998629 27869999.995999999344 3919519.916999936104 60320.689644189 2024-01-11T16:33:05.257905+00:00 19994330.291000008583 29000000.004000000656 27869999.975000008941 3923200.100000023842 60320.689655790 2024-01-11T16:33:06.260286+00:00 19994330.289000000805 28999999.982000000775 27870000.052999988198 3928341.907999991905 60320.689667574 2024-01-11T16:33:07.278357+00:00 19994330.285000000149 28999999.984999999404 27869999.932000011206 3926733.129000068177 60320.689678994 2024-01-11T16:33:08.265132+00:00 19994330.285000000149 29000000.030999988317 27870000.035999998450 3926545.899999976158 60320.689690596 2024-01-11T16:33:09.267521+00:00 19994330.287999991328 28999999.973000019789 27869999.981000009924 3925309.944999932777 60320.689702018 2024-01-11T16:33:10.254336+00:00 19994330.288000021130 29000000.003999978304 27869999.986000001431 3924897.129000068177 60320.689713800 2024-01-11T16:33:11.272338+00:00 19994330.291000008583 28999999.981000009924 27870000.006999999285 3928108.019999980927 60320.689725221 2024-01-11T16:33:12.259083+00:00 19994330.285999950022 28999999.992000009865 27869999.996999979019 3929518.929000020027 60320.689736823 2024-01-11T16:33:13.261456+00:00 19994330.289000030607 29000000.034999970347 27870000.011000011116 3931486.077000021935 60320.689748425 2024-01-11T16:33:14.263871+00:00 19994330.287000000477 29000000.011000040919 27869999.973999980837 3928049.931999921799 60320.689760026 2024-01-11T16:33:15.266239+00:00 19994330.282999988645 28999999.937999960035 27870000.026000019163 3930384.024000049103 60320.689771628 2024-01-11T16:33:16.268624+00:00 19994330.292999979109 29000000.028000000864 27870000.007000029087 3931677.981999992859 60320.689783155 2024-01-11T16:33:17.264546+00:00 19994330.286000009626 29000000.001000050455 27869999.989999949932 3922725.016000031959 60320.689794831 2024-01-11T16:33:18.273422+00:00 19994330.290000021458 29000000.018999990076 27870000.025000039488 3927297.042999982834 60320.689806176 2024-01-11T16:33:19.253659+00:00 19994330.285999950022 29000000.018000010401 27869999.988999959081 3925801.965000032913 60320.689817959 2024-01-11T16:33:20.271649+00:00 19994330.289000030607 28999999.973999980837 27869999.980000019073 3922731.036999940872 60320.689829380 2024-01-11T16:33:21.258448+00:00 19994330.287000000477 29000000.032999988645 27869999.967000011355 3928884.863999962807 60320.689840982 2024-01-11T16:33:22.260869+00:00 19994330.288999971002 28999999.999000009149 27870000.047000050545 3927980.062000035774 60320.689852584 2024-01-11T16:33:23.263251+00:00 19994330.282999988645 28999999.973000049591 27869999.967999938875 3928988.003000020981 60320.689864186 2024-01-11T16:33:24.265689+00:00 19994330.287999991328 29000000.019999980927 27870000.031000021845 3924785.084999999963 60320.689875788 2024-01-11T16:33:25.268057+00:00 19994330.291000008583 28999999.978999968618 27869999.955999970436 3924952.902999999002 60320.689887208 2024-01-11T16:33:26.254802+00:00 19994330.285000089556 29000000.003999948502 27870000.042999979109 3924665.065000000875 60320.689898991 2024-01-11T16:33:27.272783+00:00 19994330.292999979109 29000000.002000089735 27870000.000000000000 3925618.987999998033 60320.689910413 2024-01-11T16:33:28.259651+00:00 19994330.283999919891 28999999.990999940783 27870000.014000058174 3924237.966000001878 60320.689922014 2024-01-11T16:33:29.262036+00:00 19994330.287000060081 29000000.031000021845 27869999.971999999136 3924984.017999999225 60320.689933616 2024-01-11T16:33:30.264412+00:00 19994330.286000009626 28999999.985000010580 27870000.031999949366 3923939.938000001013 60320.689945218 2024-01-11T16:33:31.266855+00:00 19994330.288999918848 28999999.978999968618 27869999.975000020117 3923185.123000000138 60320.689956639 2024-01-11T16:33:32.253604+00:00 19994330.286000009626 29000000.028000000864 27869999.991000059992 3923299.841999995988 60320.689968421 2024-01-11T16:33:33.271589+00:00 19994330.290000081062 29000000.018000010401 27870000.019999980927 3921806.126000002027 60320.689980023 2024-01-11T16:33:34.273972+00:00 19994330.291000008583 28999999.970999959856 27870000.016999959946 3920024.884000002872 60320.689991444 2024-01-11T16:33:35.260760+00:00 19994330.285999890417 28999999.999000068754 27869999.981999989599 3922657.042999998201 60320.690003046 2024-01-11T16:33:36.263138+00:00 19994330.284000039101 29000000.013999938965 27869999.998000029474 3928559.038999997079 60320.690014647 2024-01-11T16:33:37.265524+00:00 19994330.287999991328 28999999.974000100046 27869999.983999971300 3922654.004000001121 60320.690026250 2024-01-11T16:33:38.267955+00:00 19994330.290000081062 29000000.010999921709 27869999.996999979019 3923926.008000000846 60320.690037670 2024-01-11T16:33:39.254704+00:00 19994330.289999961853 28999999.973000049591 27870000.032000061125 3929389.989000000060 60320.690049453 2024-01-11T16:33:40.272696+00:00 19994330.284000039101 29000000.000000000000 27869999.962999939919 3923017.873000002932 60320.690060874 2024-01-11T16:33:41.259451+00:00 19994330.287999991328 29000000.026000000536 27870000.031000021845 3923107.158999993932 60320.690072475 2024-01-11T16:33:42.261894+00:00 19994330.289999961853 29000000.002999998629 27870000.001999970526 3922129.019999995828 60320.690084077 2024-01-11T16:33:43.264270+00:00 19994330.289000030607 29000000.014000009745 27870000.011999998242 3925736.958000003826 60320.690095679 2024-01-11T16:33:44.266656+00:00 19994330.284999970347 28999999.981999989599 27869999.969000000507 3926899.016000003088 60320.690107281 2024-01-11T16:33:45.269107+00:00 19994330.286000009626 29000000.023999989033 27870000.003999989480 3929311.006999998819 60320.690118702 2024-01-11T16:33:46.255854+00:00 19994330.289999961853 28999999.984000030905 27870000.008000019938 3924929.989000007976 60320.690130484 2024-01-11T16:33:47.273845+00:00 19994330.282999988645 28999999.977000001818 27870000.000999990851 3926525.944999992847 60320.690141905 2024-01-11T16:33:48.260594+00:00 19994330.292000059038 28999999.993000000715 27869999.997999999672 3921749.108999996912 60320.690153508 2024-01-11T16:33:49.263057+00:00 19994330.289999961853 29000000.011999990791 27869999.960000008345 3924505.635000004899 60320.690164928 2024-01-11T16:33:50.249810+00:00 19994330.282000061125 28999999.980000019073 27870000.015999998897 3925367.280000001192 60320.690176711 2024-01-11T16:33:51.267855+00:00 19994330.293000001460 29000000.026999950409 27870000.046000000089 3922041.967999995220 60320.690188313 2024-01-11T16:33:52.270288+00:00 19994330.282000001520 29000000.004000011832 27869999.966000020504 3927344.922000005841 60320.690199734 2024-01-11T16:33:53.257041+00:00 19994330.287000000477 29000000.008999999613 27870000.001999970526 3926610.111000000965 60320.690211517 2024-01-11T16:33:54.275037+00:00 19994330.291999999434 29000000.000000000000 27870000.014999989420 3923391.086999997031 60320.690222938 2024-01-11T16:33:55.261808+00:00 19994330.291000008583 28999999.976000010967 27870000.013000011444 3926775.864999995101 60320.690234540 2024-01-11T16:33:56.264235+00:00 19994330.283999990672 29000000.024999979883 27869999.976000010967 3923518.056000009179 60320.690246142 2024-01-11T16:33:57.266610+00:00 19994330.289000000805 28999999.991000000387 27869999.971000019461 3927288.975999981165 60320.690257743 2024-01-11T16:33:58.269025+00:00 19994330.285000000149 28999999.996000051498 27870000.029999971390 3927609.967000008095 60320.690269270 2024-01-11T16:33:59.264943+00:00 19994330.286000009626 28999999.995999928564 27870000.026000019163 3921851.046999990940 60320.690280871 2024-01-11T16:34:00.267307+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3924893.981000006199 60320.690292548 2024-01-11T16:34:01.276181+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3927545.978000015020 60320.690303894 2024-01-11T16:34:02.256418+00:00 19994330.293999999762 28999999.983000040054 27869999.972999930382 3924699.991999983788 60320.690315677 2024-01-11T16:34:03.274473+00:00 19994330.287000000477 29000000.013999938965 27870000.028000000864 3925058.055999993812 60320.690327098 2024-01-11T16:34:04.261244+00:00 19994330.286000009626 28999999.980000019073 27869999.998000029474 3922278.049000024796 60320.690338700 2024-01-11T16:34:05.263689+00:00 19994330.287000000477 28999999.976000070572 27869999.921999931335 3926877.986000000965 60320.690350302 2024-01-11T16:34:06.266105+00:00 19994330.286000009626 29000000.046000000089 27870000.071000099182 3921475.878999977838 60320.690361904 2024-01-11T16:34:07.268477+00:00 19994330.289999961853 29000000.018999930471 27870000.013000011444 3925028.044000000227 60320.690373324 2024-01-11T16:34:08.255224+00:00 19994330.288000050932 28999999.942999958992 27869999.997999910265 3926380.968000025023 60320.690384926 2024-01-11T16:34:09.257601+00:00 19994330.284999970347 29000000.053000088781 27869999.958000060171 3926608.072999984026 60320.690396528 2024-01-11T16:34:10.260016+00:00 19994330.287999991328 28999999.949000000954 27869999.998000029474 3927575.981999992859 60320.690408130 2024-01-11T16:34:11.262408+00:00 19994330.291999999434 29000000.000999931246 27870000.002999901772 3927266.011000006925 60320.690419732 2024-01-11T16:34:12.264812+00:00 19994330.285000029951 28999999.986000061035 27870000.012000080198 3926998.041000009049 60320.690431334 2024-01-11T16:34:13.267233+00:00 19994330.283999979496 29000000.029999971390 27870000.036999940872 3925204.903999983799 60320.690442935 2024-01-11T16:34:14.269606+00:00 19994330.288000050932 28999999.986999988556 27869999.950000051409 3926265.083000003826 60320.690454356 2024-01-11T16:34:15.256350+00:00 19994330.288999971002 29000000.011000040919 27870000.008000019938 3928004.969000012148 60320.690465957 2024-01-11T16:34:16.258727+00:00 19994330.287999991328 29000000.003000020981 27869999.959999918938 3926669.018000007141 60320.690477559 2024-01-11T16:34:17.261149+00:00 19994330.288999971002 29000000.005999919027 27870000.003000020981 3929841.077999978792 60320.690489161 2024-01-11T16:34:18.263530+00:00 19994330.287000060081 29000000.021000001580 27870000.082000020891 3921971.865999997128 60320.690500582 2024-01-11T16:34:19.250296+00:00 19994330.289999961853 28999999.958000000566 27869999.993999961764 3927553.115000010002 60320.690512365 2024-01-11T16:34:20.268341+00:00 19994330.287000060081 29000000.011999990791 27869999.967000011355 3926908.979000002146 60320.690523967 2024-01-11T16:34:21.270718+00:00 19994330.286000009626 28999999.986999999732 27869999.960999999195 3929316.983999996912 60320.690535387 2024-01-11T16:34:22.257476+00:00 19994330.285999890417 29000000.010999988765 27870000.024999991059 3920730.020999997854 60320.690547170 2024-01-11T16:34:23.275475+00:00 19994330.289000030607 29000000.013000011444 27870000.040000010282 3920606.907000004780 60320.690558592 2024-01-11T16:34:24.262324+00:00 19994330.287999991328 29000000.000999990851 27869999.971999999136 3922257.002999991179 60320.690570193 2024-01-11T16:34:25.264694+00:00 19994330.289000030607 28999999.994000021368 27870000.026999998838 3923734.083999990951 60320.690581615 2024-01-11T16:34:26.251488+00:00 19994330.287999991328 29000000.004999998957 27869999.969999998808 3923788.912000000011 60320.690593397 2024-01-11T16:34:27.269513+00:00 19994330.284000039101 28999999.982999980450 27869999.981999989599 3921343.066000015009 60320.690604818 2024-01-11T16:34:28.256264+00:00 19994330.288999918848 29000000.059999998659 27870000.052999999374 3926696.921000003815 60320.690616420 2024-01-11T16:34:29.258643+00:00 19994330.287000060081 28999999.958000000566 27869999.955000009388 3922968.083000003826 60320.690628202 2024-01-11T16:34:30.276639+00:00 19994330.287999991328 28999999.990000009537 27870000.002000000328 3928625.929999976885 60320.690639624 2024-01-11T16:34:31.263494+00:00 19994330.291000008583 29000000.017000019550 27870000.013000011444 3923687.125000000000 60320.690651225 2024-01-11T16:34:32.265865+00:00 19994330.284999970347 29000000.013999998569 27870000.059999998659 3923646.939999998081 60320.690662646 2024-01-11T16:34:33.252617+00:00 19994330.289000030607 28999999.991000000387 27869999.921999990940 3927023.962999999989 60320.690674429 2024-01-11T16:34:34.270682+00:00 19994330.291000008583 28999999.944000009447 27869999.999000009149 3918764.972999989986 60320.690685850 2024-01-11T16:34:35.257423+00:00 19994330.284000039101 29000000.032000008970 27870000.042999979109 3925184.064000010025 60320.690697451 2024-01-11T16:34:36.259789+00:00 19994330.287999991328 28999999.990000009537 27869999.945999979973 3926597.904000043869 60320.690709053 2024-01-11T16:34:37.262161+00:00 19994330.286999940872 29000000.038999918848 27870000.028000000864 3923265.078999996185 60320.690720655 2024-01-11T16:34:38.264559+00:00 19994330.286000009626 29000000.009000059217 27870000.065000001341 3923894.014999986161 60320.690732257 2024-01-11T16:34:39.266945+00:00 19994330.287999991328 28999999.960000038147 27869999.925000008196 3924181.032999991905 60320.690743783 2024-01-11T16:34:40.262837+00:00 19994330.292999979109 29000000.010999921709 27870000.039000030607 3923590.945999979973 60320.690755460 2024-01-11T16:34:41.271750+00:00 19994330.285000089556 28999999.978000041097 27869999.962000008672 3922651.017000020016 60320.690766806 2024-01-11T16:34:42.251997+00:00 19994330.285999890417 29000000.011999960989 27870000.034999970347 3933371.968999981880 60320.690778588 2024-01-11T16:34:43.270001+00:00 19994330.286000009626 29000000.011000040919 27869999.952999949455 3928872.981000006199 60320.690790009 2024-01-11T16:34:44.256777+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3922008.971000016201 60320.690801612 2024-01-11T16:34:45.259232+00:00 19994330.289999999106 28999999.992999911308 27870000.009000059217 3926933.024999976158 60320.690813213 2024-01-11T16:34:46.261600+00:00 19994330.287000000477 28999999.998000029474 27869999.993999961764 3925471.935000001919 60320.690824815 2024-01-11T16:34:47.263995+00:00 19994330.289000000805 28999999.991000059992 27869999.981999989599 3923116.179000020027 60320.690836417 2024-01-11T16:34:48.266382+00:00 19994330.285999998450 29000000.014999989420 27870000.014000058174 3930659.861999989022 60320.690847837 2024-01-11T16:34:49.253140+00:00 19994330.289999991655 28999999.986999988556 27869999.998000029474 3927422.064000010025 60320.690859620 2024-01-11T16:34:50.271134+00:00 19994330.287000000477 29000000.029000040144 27870000.017999891192 3925290.031000018120 60320.690871040 2024-01-11T16:34:51.257879+00:00 19994330.282999988645 28999999.949000000954 27869999.990000009537 3923816.949999988079 60320.690882642 2024-01-11T16:34:52.260295+00:00 19994330.289000000805 29000000.055999990553 27870000.035000089556 3925081.092999995220 60320.690894244 2024-01-11T16:34:53.262668+00:00 19994330.286000009626 28999999.972999930382 27869999.954999919981 3928962.921000003815 60320.690905846 2024-01-11T16:34:54.265061+00:00 19994330.293999999762 29000000.014999989420 27870000.003000020981 3924320.010999978054 60320.690917267 2024-01-11T16:34:55.251840+00:00 19994330.285999979824 28999999.997999999672 27870000.027000069618 3924028.006000041962 60320.690929049 2024-01-11T16:34:56.269832+00:00 19994330.291000008583 29000000.008000001311 27870000.002999901772 3926248.995999991894 60320.690940651 2024-01-11T16:34:57.272210+00:00 19994330.282999988645 28999999.997999999672 27870000.001000050455 3924870.991999983788 60320.690952071 2024-01-11T16:34:58.258984+00:00 19994330.285000029951 28999999.969000000507 27869999.980000019073 3921407.000999987125 60320.690963674 2024-01-11T16:34:59.261483+00:00 19994330.287000000477 29000000.026999998838 27869999.995000001043 3924810.023999989033 60320.690975276 2024-01-11T16:35:00.263859+00:00 19994330.289999961853 28999999.953000009060 27869999.993000000715 3921503.893000007141 60320.690986878 2024-01-11T16:35:01.266241+00:00 19994330.290000021458 29000000.038000021130 27870000.039000000805 3926466.031000018120 60320.690998299 2024-01-11T16:35:02.253002+00:00 19994330.287000000477 28999999.979999989271 27869999.958999991417 3928249.008000016212 60320.691010081 2024-01-11T16:35:03.271004+00:00 19994330.287999991328 29000000.025000009686 27869999.984000001103 3920847.025999962818 60320.691021502 2024-01-11T16:35:04.257747+00:00 19994330.286000009626 28999999.962999999523 27869999.999000009149 3923134.992000042927 60320.691033103 2024-01-11T16:35:05.260112+00:00 19994330.286000009626 29000000.017000019550 27870000.020000010729 3929680.040999948978 60320.691044705 2024-01-11T16:35:06.262540+00:00 19994330.288999971002 29000000.000999990851 27869999.958999991417 3927286.904000043869 60320.691056307 2024-01-11T16:35:07.264933+00:00 19994330.287999991328 29000000.025999959558 27870000.055000010878 3924376.169999957085 60320.691067909 2024-01-11T16:35:08.267341+00:00 19994330.289000030607 28999999.967000011355 27870000.025000009686 3928887.933000028133 60320.691079331 2024-01-11T16:35:09.254151+00:00 19994330.289999961853 29000000.022999998182 27869999.986999988556 3927730.023999989033 60320.691091113 2024-01-11T16:35:10.272138+00:00 19994330.287000060081 28999999.995000001043 27869999.995999988168 3926854.892000020016 60320.691102534 2024-01-11T16:35:11.258881+00:00 19994330.288999918848 29000000.003000020981 27869999.995000001043 3921992.041999996174 60320.691114135 2024-01-11T16:35:12.261260+00:00 19994330.282000061125 29000000.008999999613 27869999.972999989986 3924356.082000017166 60320.691125556 2024-01-11T16:35:13.248068+00:00 19994330.291000008583 28999999.991000000387 27870000.044000029564 3926629.010999978054 60320.691137339 2024-01-11T16:35:14.266073+00:00 19994330.283999919891 29000000.013000011444 27869999.977000001818 3925301.902000010014 60320.691148940 2024-01-11T16:35:15.268474+00:00 19994330.293000098318 28999999.982999920845 27869999.978999968618 3922041.023000001907 60320.691160362 2024-01-11T16:35:16.255252+00:00 19994330.287999991328 29000000.026000019163 27870000.037000000477 3925407.905999958981 60320.691172144 2024-01-11T16:35:17.273246+00:00 19994330.286999940872 28999999.963999990374 27869999.942000031471 3924636.110000013839 60320.691183565 2024-01-11T16:35:18.259988+00:00 19994330.287999991328 29000000.014000058174 27870000.060999929905 3921710.058000028133 60320.691195166 2024-01-11T16:35:19.262355+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3925494.951999961864 60320.691206769 2024-01-11T16:35:20.264823+00:00 19994330.287000060081 28999999.965000029653 27869999.983000040054 3920287.958000003826 60320.691218371 2024-01-11T16:35:21.267213+00:00 19994330.284999970347 28999999.998999949545 27870000.001999970526 3928497.030000030994 60320.691229897 2024-01-11T16:35:22.263110+00:00 19994330.291000008583 29000000.011000040919 27869999.979000091553 3924839.940999985207 60320.691241499 2024-01-11T16:35:23.265523+00:00 19994330.287999991328 28999999.975999951363 27870000.004999998957 3925161.023999989033 60320.691253176 2024-01-11T16:35:24.274397+00:00 19994330.289999961853 29000000.044000029564 27870000.018000010401 3923841.984000027180 60320.691264521 2024-01-11T16:35:25.254644+00:00 19994330.284000039101 28999999.965999960899 27869999.956999901682 3928421.041999996174 60320.691276303 2024-01-11T16:35:26.272633+00:00 19994330.289000030607 29000000.032000061125 27870000.057000041008 3925349.014999986161 60320.691287725 2024-01-11T16:35:27.259458+00:00 19994330.282999988645 28999999.980000019073 27869999.983999971300 3925567.940999985207 60320.691299327 2024-01-11T16:35:28.261827+00:00 19994330.287999991328 29000000.019999980927 27869999.974000100046 3925494.058000028133 60320.691310928 2024-01-11T16:35:29.264220+00:00 19994330.291999939829 29000000.018999930471 27870000.083999991417 3927258.025999962818 60320.691322531 2024-01-11T16:35:30.266648+00:00 19994330.287000060081 28999999.968999978155 27869999.955999970436 3928317.898000001907 60320.691333951 2024-01-11T16:35:31.253390+00:00 19994330.286999940872 28999999.988000039011 27869999.970999959856 3925021.905000030994 60320.691345553 2024-01-11T16:35:32.255757+00:00 19994330.291000008583 29000000.030999999493 27870000.000000000000 3922638.198000013828 60320.691357335 2024-01-11T16:35:33.273744+00:00 19994330.285000089556 28999999.971000000834 27870000.022999998182 3923478.961999952793 60320.691368757 2024-01-11T16:35:34.260571+00:00 19994330.287999991328 29000000.021000009030 27869999.980000019073 3925641.057000041008 60320.691380358 2024-01-11T16:35:35.262955+00:00 19994330.286000009626 28999999.979999989271 27869999.998999949545 3923236.972000002861 60320.691391960 2024-01-11T16:35:36.265368+00:00 19994330.287999991328 29000000.023000020534 27870000.048000101000 3921389.940999985207 60320.691403562 2024-01-11T16:35:37.267784+00:00 19994330.289999961853 28999999.967999991030 27869999.960999969393 3925007.001999973785 60320.691414983 2024-01-11T16:35:38.254532+00:00 19994330.285999998450 29000000.006999999285 27870000.008000001311 3924207.003000020981 60320.691426584 2024-01-11T16:35:39.256908+00:00 19994330.289000000805 29000000.046000000089 27870000.002000000328 3923610.102999985218 60320.691438186 2024-01-11T16:35:40.259308+00:00 19994330.289000000805 28999999.993000000715 27869999.971999991685 3928212.953999996185 60320.691449789 2024-01-11T16:35:41.261747+00:00 19994330.282999988645 28999999.953000009060 27870000.030000001192 3928235.929000020027 60320.691461390 2024-01-11T16:35:42.264112+00:00 19994330.287000000477 28999999.997999969870 27869999.963000010699 3923170.026000022888 60320.691472992 2024-01-11T16:35:43.266527+00:00 19994330.292000010610 29000000.026000019163 27870000.054999981076 3922617.949000000954 60320.691484594 2024-01-11T16:35:44.268952+00:00 19994330.285000000149 28999999.986999988556 27869999.999000009149 3922305.922999978065 60320.691496015 2024-01-11T16:35:45.255696+00:00 19994330.293000008911 29000000.017000019550 27869999.995000001043 3920777.154999970924 60320.691507798 2024-01-11T16:35:46.273703+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3921207.064000010025 60320.691519218 2024-01-11T16:35:47.260469+00:00 19994330.282999988645 29000000.011000040919 27869999.971000019461 3924125.919000030030 60320.691530821 2024-01-11T16:35:48.262917+00:00 19994330.287000000477 29000000.002999961376 27870000.030999958515 3927244.118000030983 60320.691542241 2024-01-11T16:35:49.249659+00:00 19994330.288000021130 29000000.027000010014 27869999.992000039667 3925657.868999958038 60320.691554024 2024-01-11T16:35:50.267687+00:00 19994330.287000000477 28999999.960999969393 27870000.001999970526 3924233.014999986161 60320.691565626 2024-01-11T16:35:51.270095+00:00 19994330.289999991655 29000000.012000080198 27869999.971000019461 3921150.942000031006 60320.691577047 2024-01-11T16:35:52.256846+00:00 19994330.288999971002 29000000.014999989420 27870000.018999990076 3923062.090999960899 60320.691588829 2024-01-11T16:35:53.274837+00:00 19994330.289000030607 28999999.998999949545 27870000.018999990076 3923383.040000081062 60320.691600250 2024-01-11T16:35:54.261624+00:00 19994330.286000009626 28999999.944000009447 27869999.968999978155 3927028.836999893188 60320.691611852 2024-01-11T16:35:55.264051+00:00 19994330.284999970347 29000000.083000060171 27870000.022999998182 3924161.168000102043 60320.691623273 2024-01-11T16:35:56.250794+00:00 19994330.287000000477 28999999.944000009447 27869999.984000030905 3923238.875000000000 60320.691635056 2024-01-11T16:35:57.268822+00:00 19994330.290000021458 28999999.995999928564 27870000.001000050455 3925939.995999931823 60320.691646477 2024-01-11T16:35:58.255604+00:00 19994330.284999970347 29000000.057000041008 27870000.026999950409 3923987.004999995232 60320.691658079 2024-01-11T16:35:59.257980+00:00 19994330.288000050932 28999999.962000008672 27870000.008000019938 3922474.001999973785 60320.691669861 2024-01-11T16:36:00.275976+00:00 19994330.288999971002 28999999.992999911308 27869999.950999978930 3928850.947000027169 60320.691681282 2024-01-11T16:36:01.262750+00:00 19994330.288999971002 29000000.059000018984 27870000.111999988556 3928191.078000069130 60320.691692884 2024-01-11T16:36:02.265172+00:00 19994330.287000000477 28999999.958999991417 27869999.955999970436 3924247.031999946106 60320.691704410 2024-01-11T16:36:03.261037+00:00 19994330.284000039101 28999999.988000039011 27869999.999000068754 3923396.970999956131 60320.691716088 2024-01-11T16:36:04.269952+00:00 19994330.291000008583 28999999.975000020117 27869999.916999939829 3921214.961000084877 60320.691727433 2024-01-11T16:36:05.250223+00:00 19994330.282999988645 29000000.050999999046 27870000.024000048637 3929628.041999936104 60320.691739216 2024-01-11T16:36:06.268214+00:00 19994330.294999960810 28999999.973999980837 27870000.028000000864 3926679.106000065804 60320.691750636 2024-01-11T16:36:07.254991+00:00 19994330.289000030607 28999999.998000029474 27869999.968999978155 3925667.878999948967 60320.691762238 2024-01-11T16:36:08.257380+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3927021.988000034820 60320.691774022 2024-01-11T16:36:09.275465+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3928094.980999947060 60320.691785443 2024-01-11T16:36:10.262235+00:00 19994330.286000009626 28999999.986000001431 27870000.018000010401 3921638.106000065804 60320.691797045 2024-01-11T16:36:11.264678+00:00 19994330.285999890417 28999999.997999999672 27869999.986999988556 3926084.904999970924 60320.691808466 2024-01-11T16:36:12.251446+00:00 19994330.288000110537 29000000.008000001311 27870000.018000010401 3929546.050999999046 60320.691820248 2024-01-11T16:36:13.269435+00:00 19994330.285999890417 28999999.969999998808 27869999.965000029653 3929769.949000000954 60320.691831669 2024-01-11T16:36:14.256183+00:00 19994330.291000008583 29000000.052000019699 27870000.074999928474 3929287.029000043869 60320.691843271 2024-01-11T16:36:15.258623+00:00 19994330.293000098318 28999999.969999998808 27869999.957000020891 3925747.967000008095 60320.691854874 2024-01-11T16:36:16.261073+00:00 19994330.285999890417 29000000.023999989033 27870000.021999958903 3927118.076999903191 60320.691866475 2024-01-11T16:36:17.263461+00:00 19994330.286000009626 29000000.006000008434 27869999.980000000447 3928139.976000071038 60320.691878077 2024-01-11T16:36:18.265876+00:00 19994330.285000089556 28999999.974999990314 27869999.995000001043 3925511.102999926079 60320.691889679 2024-01-11T16:36:19.268265+00:00 19994330.287999991328 29000000.004000011832 27870000.032000008970 3927970.923000096809 60320.691901281 2024-01-11T16:36:20.270640+00:00 19994330.288999918848 28999999.973999980837 27869999.940999999642 3928751.893999934196 60320.691912701 2024-01-11T16:36:21.257394+00:00 19994330.288000110537 29000000.023999989033 27870000.048000011593 3929061.055999993812 60320.691924303 2024-01-11T16:36:22.259792+00:00 19994330.289999961853 29000000.017000019550 27869999.975999981165 3927881.999000072014 60320.691935905 2024-01-11T16:36:23.262215+00:00 19994330.289000030607 29000000.000999990851 27870000.038000021130 3924756.055999993812 60320.691947507 2024-01-11T16:36:24.264601+00:00 19994330.284999970347 28999999.963999990374 27869999.938999980688 3928620.010999917984 60320.691958928 2024-01-11T16:36:25.251394+00:00 19994330.284999970347 29000000.013999998569 27870000.041000038385 3928190.873000026215 60320.691970711 2024-01-11T16:36:26.269392+00:00 19994330.286000009626 29000000.010000050068 27870000.000000000000 3928145.039999961853 60320.691982312 2024-01-11T16:36:27.271760+00:00 19994330.289000030607 28999999.994000021368 27869999.994999948889 3929633.981999992859 60320.691993733 2024-01-11T16:36:28.258510+00:00 19994330.292999979109 28999999.985000010580 27869999.970000028610 3929565.011000037193 60320.692005335 2024-01-11T16:36:29.260937+00:00 19994330.284000039101 29000000.030999898911 27870000.049000021070 3924704.133000016212 60320.692016937 2024-01-11T16:36:30.263353+00:00 19994330.288999918848 28999999.994000080973 27870000.000000000000 3924734.917999982834 60320.692028538 2024-01-11T16:36:31.265725+00:00 19994330.289000030607 28999999.993999961764 27869999.966999951750 3929536.004000068177 60320.692039960 2024-01-11T16:36:32.252566+00:00 19994330.285000000149 28999999.988000039011 27870000.001000050455 3925627.040999888908 60320.692051743 2024-01-11T16:36:33.270571+00:00 19994330.285000000149 29000000.026999950409 27870000.013999998569 3927252.947000027169 60320.692063164 2024-01-11T16:36:34.257337+00:00 19994330.291999999434 28999999.991000059992 27869999.997999969870 3926387.958999990951 60320.692074765 2024-01-11T16:36:35.259713+00:00 19994330.284000009298 28999999.993999961764 27869999.995000060648 3927707.021000028122 60320.692086186 2024-01-11T16:36:36.246503+00:00 19994330.295000001788 29000000.013000011444 27869999.998999949545 3924068.985000013839 60320.692097970 2024-01-11T16:36:37.264601+00:00 19994330.282999988645 28999999.978999968618 27869999.980000019073 3933298.062999964226 60320.692109571 2024-01-11T16:36:38.266974+00:00 19994330.285999998450 28999999.995000001043 27869999.975999951363 3925243.986999989022 60320.692120993 2024-01-11T16:36:39.253783+00:00 19994330.287000000477 28999999.988000039011 27870000.016000028700 3928365.973000050057 60320.692132775 2024-01-11T16:36:40.271777+00:00 19994330.287000000477 29000000.021000031382 27870000.029000040144 3925387.981999992859 60320.692144196 2024-01-11T16:36:41.258517+00:00 19994330.287999991328 28999999.973999980837 27869999.974999900907 3922494.988999962807 60320.692155798 2024-01-11T16:36:42.260889+00:00 19994330.288000021130 29000000.013000011444 27870000.040000081062 3923046.962000011932 60320.692167324 2024-01-11T16:36:43.256768+00:00 19994330.291999999434 28999999.995999928564 27869999.973999980837 3923269.037999988068 60320.692179001 2024-01-11T16:36:44.265664+00:00 19994330.286999970675 29000000.022999998182 27869999.998999949545 3926866.002000092994 60320.692190346 2024-01-11T16:36:45.245923+00:00 19994330.290000021458 28999999.994000080973 27869999.935999989510 3926216.067999958992 60320.692202129 2024-01-11T16:36:46.263963+00:00 19994330.281000021845 28999999.993000000715 27870000.118000030518 3923465.080000042915 60320.692213806 2024-01-11T16:36:47.272845+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3924489.935999989975 60320.692225152 2024-01-11T16:36:48.253082+00:00 19994330.286000009626 29000000.008999999613 27870000.003000020981 3923018.029999970924 60320.692236934 2024-01-11T16:36:49.271068+00:00 19994330.293000038713 29000000.006000000983 27869999.965000029653 3923897.958999990951 60320.692248355 2024-01-11T16:36:50.257841+00:00 19994330.285999950022 29000000.004000011832 27870000.020999908447 3927678.016000031959 60320.692259957 2024-01-11T16:36:51.260240+00:00 19994330.287000000477 28999999.978999998420 27869999.935999989510 3921381.883000016212 60320.692271558 2024-01-11T16:36:52.262619+00:00 19994330.289000030607 29000000.000999990851 27870000.095000028610 3926200.090999960899 60320.692283160 2024-01-11T16:36:53.265026+00:00 19994330.284999970347 29000000.018000010401 27869999.952000018209 3923200.981999992859 60320.692294581 2024-01-11T16:36:54.251775+00:00 19994330.289000030607 29000000.000999990851 27870000.021000031382 3928777.896000028122 60320.692306182 2024-01-11T16:36:55.254142+00:00 19994330.284999970347 28999999.983000010252 27869999.934999991208 3918845.085999966133 60320.692317965 2024-01-11T16:36:56.272138+00:00 19994330.287999991328 28999999.998000029474 27870000.043000008911 3923245.047999978065 60320.692329386 2024-01-11T16:36:57.258917+00:00 19994330.290000021458 29000000.031999949366 27870000.008999999613 3927014.991000055801 60320.692340988 2024-01-11T16:36:58.261336+00:00 19994330.285999950022 28999999.952000018209 27869999.988999988884 3927081.955999969970 60320.692352589 2024-01-11T16:36:59.263720+00:00 19994330.290000081062 29000000.041000008583 27869999.991000011563 3926304.064000010025 60320.692364192 2024-01-11T16:37:00.266174+00:00 19994330.286999940872 28999999.971000019461 27869999.997999999672 3922645.926999927033 60320.692375613 2024-01-11T16:37:01.252947+00:00 19994330.289000030607 29000000.050999999046 27870000.007999990135 3926026.018000007141 60320.692387214 2024-01-11T16:37:02.255312+00:00 19994330.281000021845 28999999.949999991804 27870000.030000001192 3930623.950000048149 60320.692398816 2024-01-11T16:37:03.257704+00:00 19994330.292999979109 29000000.032999988645 27870000.004000011832 3922577.136000037193 60320.692410418 2024-01-11T16:37:04.260090+00:00 19994330.286999940872 28999999.960999969393 27869999.977999988943 3925512.867999910843 60320.692422019 2024-01-11T16:37:05.262488+00:00 19994330.286000009626 29000000.018000010401 27869999.984000030905 3924237.963000059128 60320.692433621 2024-01-11T16:37:06.264861+00:00 19994330.290000081062 29000000.009999990463 27869999.985000010580 3921920.154999970924 60320.692445223 2024-01-11T16:37:07.267310+00:00 19994330.287999991328 29000000.017000079155 27870000.019999980927 3922876.896000028122 60320.692456644 2024-01-11T16:37:08.254081+00:00 19994330.286999940872 28999999.968999978155 27869999.987999979407 3925390.029999970924 60320.692468246 2024-01-11T16:37:09.256449+00:00 19994330.284000039101 29000000.036000009626 27870000.007000029087 3926212.953000069130 60320.692479847 2024-01-11T16:37:10.258830+00:00 19994330.289999961853 28999999.970999959856 27870000.022000011057 3927243.052999972831 60320.692491449 2024-01-11T16:37:11.261209+00:00 19994330.287999991328 28999999.988000039011 27869999.996999979019 3925917.039999961853 60320.692502870 2024-01-11T16:37:12.247993+00:00 19994330.287999991328 29000000.000999931246 27869999.999000009149 3925304.978000044823 60320.692514652 2024-01-11T16:37:13.265981+00:00 19994330.291000008583 29000000.019000049680 27869999.996999979019 3928284.973999977112 60320.692526255 2024-01-11T16:37:14.268400+00:00 19994330.285000089556 28999999.973000049591 27870000.034999970347 3921529.070000051986 60320.692537675 2024-01-11T16:37:15.255141+00:00 19994330.286999940872 29000000.028000000864 27869999.971999999136 3924328.975999950897 60320.692549458 2024-01-11T16:37:16.273136+00:00 19994330.286000009626 28999999.953999999911 27869999.984000090510 3925049.949000000954 60320.692560878 2024-01-11T16:37:17.259883+00:00 19994330.287999991328 29000000.051999930292 27869999.993999961764 3922377.947000027169 60320.692572480 2024-01-11T16:37:18.262268+00:00 19994330.287000060081 28999999.981999989599 27870000.003000020981 3927742.052999972831 60320.692583902 2024-01-11T16:37:19.249117+00:00 19994330.288999918848 29000000.014999989420 27870000.033999919891 3924940.937999964226 60320.692595684 2024-01-11T16:37:20.267145+00:00 19994330.292000059038 29000000.004000071436 27870000.013000011444 3922600.059000014793 60320.692607106 2024-01-11T16:37:21.253949+00:00 19994330.284999970347 28999999.998000029474 27869999.991000059992 3926806.988000034820 60320.692618707 2024-01-11T16:37:22.256316+00:00 19994330.289000030607 28999999.963999990374 27869999.942999958992 3930726.031999946106 60320.692630490 2024-01-11T16:37:23.274308+00:00 19994330.284000039101 29000000.001999970526 27869999.981999989599 3925965.952000021935 60320.692641910 2024-01-11T16:37:24.261051+00:00 19994330.291000008583 29000000.011999998242 27870000.060999989510 3928497.026000022888 60320.692653512 2024-01-11T16:37:25.263457+00:00 19994330.283999919891 29000000.034000001848 27869999.977000001818 3927270.962000011932 60320.692665039 2024-01-11T16:37:26.259390+00:00 19994330.287999998778 28999999.967999991030 27870000.014999989420 3926049.182999968994 60320.692676716 2024-01-11T16:37:27.268282+00:00 19994330.291000001132 28999999.980999991298 27869999.978000041097 3924400.922999978065 60320.692688062 2024-01-11T16:37:28.248578+00:00 19994330.286000009626 29000000.015999998897 27870000.008000019938 3928983.032999991905 60320.692699845 2024-01-11T16:37:29.266603+00:00 19994330.287000000477 28999999.991000000387 27869999.967999938875 3930319.932000041008 60320.692711266 2024-01-11T16:37:30.253352+00:00 19994330.289999991655 29000000.025000009686 27870000.078000068665 3923725.013000010978 60320.692722867 2024-01-11T16:37:31.255725+00:00 19994330.285000011325 29000000.022000011057 27869999.939000010490 3924749.975999950897 60320.692734650 2024-01-11T16:37:32.273754+00:00 19994330.287000000477 28999999.974000010639 27870000.028999920934 3921806.009000062943 60320.692746071 2024-01-11T16:37:33.260544+00:00 19994330.289999991655 29000000.033999979496 27870000.032999988645 3926874.909999967087 60320.692757673 2024-01-11T16:37:34.262926+00:00 19994330.289000000805 28999999.981000009924 27869999.958000000566 3927748.075999975204 60320.692769094 2024-01-11T16:37:35.249730+00:00 19994330.287999991328 28999999.967000011355 27869999.953000001609 3923742.126999973785 60320.692780877 2024-01-11T16:37:36.267718+00:00 19994330.288000021130 28999999.990000009537 27870000.021999999881 3926516.785000085831 60320.692792297 2024-01-11T16:37:37.254466+00:00 19994330.287000000477 29000000.025999959558 27870000.030000001192 3929967.036000012886 60320.692803898 2024-01-11T16:37:38.256826+00:00 19994330.287000000477 29000000.008000019938 27869999.979999989271 3929973.031999946106 60320.692815500 2024-01-11T16:37:39.259221+00:00 19994330.286000009626 28999999.966000020504 27869999.994000021368 3926246.001999973785 60320.692827102 2024-01-11T16:37:40.261631+00:00 19994330.288999971002 29000000.011999960989 27870000.022999998182 3929299.957000017166 60320.692838704 2024-01-11T16:37:41.264011+00:00 19994330.286000009626 29000000.013000011444 27869999.998999979347 3926625.003000020981 60320.692850125 2024-01-11T16:37:42.250843+00:00 19994330.295000020415 28999999.975999951363 27869999.991000000387 3925347.047999978065 60320.692861908 2024-01-11T16:37:43.268852+00:00 19994330.284999970347 29000000.012000080198 27870000.026000019163 3926040.034000039101 60320.692873329 2024-01-11T16:37:44.255600+00:00 19994330.287000000477 29000000.015999909490 27869999.988999959081 3923570.034999967087 60320.692884930 2024-01-11T16:37:45.257973+00:00 19994330.285000029951 29000000.022000070661 27869999.992000039667 3922549.970000029076 60320.692896532 2024-01-11T16:37:46.260379+00:00 19994330.287999991328 28999999.968999978155 27870000.024999979883 3923592.052999972831 60320.692908134 2024-01-11T16:37:47.262772+00:00 19994330.284999970347 28999999.993000030518 27870000.013000011444 3925266.873999952804 60320.692919555 2024-01-11T16:37:48.249535+00:00 19994330.290000021458 29000000.005999919027 27869999.946999970824 3925714.088000059128 60320.692931338 2024-01-11T16:37:49.267609+00:00 19994330.291000008583 28999999.994000080973 27870000.027000010014 3924976.916000009049 60320.692942940 2024-01-11T16:37:50.269985+00:00 19994330.287000000477 29000000.032999988645 27870000.020000040531 3928222.069999932777 60320.692954361 2024-01-11T16:37:51.256728+00:00 19994330.286999940872 28999999.944000009447 27869999.968999978155 3927608.015000104904 60320.692965962 2024-01-11T16:37:52.259097+00:00 19994330.285000089556 29000000.031999949366 27869999.973999980837 3927828.952999948990 60320.692977564 2024-01-11T16:37:53.261511+00:00 19994330.286000009626 28999999.999000068754 27870000.013000011444 3926789.922999978065 60320.692989166 2024-01-11T16:37:54.263911+00:00 19994330.288999918848 28999999.972999930382 27869999.998999949545 3925620.116000055801 60320.693000587 2024-01-11T16:37:55.250678+00:00 19994330.287999991328 29000000.050999999046 27870000.041000008583 3929941.888000010978 60320.693012370 2024-01-11T16:37:56.268753+00:00 19994330.290000081062 28999999.953000068665 27869999.965000029653 3924217.099999905098 60320.693023791 2024-01-11T16:37:57.255497+00:00 19994330.288999918848 29000000.018000010401 27869999.998000029474 3929999.967000008095 60320.693035392 2024-01-11T16:37:58.257856+00:00 19994330.286000009626 29000000.000000000000 27869999.975999951363 3929222.935000000987 60320.693046994 2024-01-11T16:37:59.260227+00:00 19994330.287000060081 29000000.018000010401 27870000.065000060946 3933314.075999998953 60320.693058595 2024-01-11T16:38:00.262636+00:00 19994330.287999991328 29000000.000000000000 27869999.957999940962 3928330.970000001136 60320.693070197 2024-01-11T16:38:01.265028+00:00 19994330.286000009626 28999999.989000000060 27870000.035000089556 3927111.126999999862 60320.693081618 2024-01-11T16:38:02.251777+00:00 19994330.289000030607 28999999.982000000775 27869999.972999930382 3927107.884000000078 60320.693093400 2024-01-11T16:38:03.269823+00:00 19994330.290999889374 29000000.021999999881 27869999.983000040054 3922994.993000001181 60320.693104821 2024-01-11T16:38:04.256566+00:00 19994330.288000110537 29000000.006000008434 27870000.006999969482 3921907.067999999970 60320.693116423 2024-01-11T16:38:05.258936+00:00 19994330.286999940872 29000000.009999990463 27870000.031000021845 3923167.959999997169 60320.693127949 2024-01-11T16:38:06.254794+00:00 19994330.287000060081 28999999.981999989599 27870000.000000000000 3929526.910999997985 60320.693139626 2024-01-11T16:38:07.263688+00:00 19994330.287999991328 28999999.988000009209 27869999.983999971300 3928554.004000001121 60320.693151228 2024-01-11T16:38:08.266105+00:00 19994330.282999988645 28999999.992000009865 27869999.985000010580 3923302.072999998927 60320.693162754 2024-01-11T16:38:09.261978+00:00 19994330.291000008583 29000000.037000000477 27870000.024999979883 3922850.010000004899 60320.693174432 2024-01-11T16:38:10.270931+00:00 19994330.287999991328 28999999.987999979407 27870000.003000020981 3928388.991999999154 60320.693185777 2024-01-11T16:38:11.251170+00:00 19994330.288999918848 28999999.989000018686 27870000.008000019938 3929149.994000003207 60320.693197560 2024-01-11T16:38:12.269152+00:00 19994330.285000089556 29000000.000000000000 27869999.967999998480 3926634.051999994088 60320.693208980 2024-01-11T16:38:13.255905+00:00 19994330.288999918848 29000000.033999979496 27870000.050999999046 3924468.911000005901 60320.693220582 2024-01-11T16:38:14.258320+00:00 19994330.286000009626 28999999.952000018209 27869999.956000000238 3925676.078000002075 60320.693232004 2024-01-11T16:38:15.245134+00:00 19994330.287000060081 29000000.038999971002 27869999.958000000566 3920350.953999996185 60320.693243786 2024-01-11T16:38:16.263129+00:00 19994330.287999991328 28999999.956000030041 27870000.042999979109 3930600.046000003815 60320.693255389 2024-01-11T16:38:17.265566+00:00 19994330.289999961853 29000000.027000010014 27869999.951000008732 3927487.959999992978 60320.693266809 2024-01-11T16:38:18.252317+00:00 19994330.287999991328 28999999.984000030905 27870000.006999999285 3924998.098000004888 60320.693278592 2024-01-11T16:38:19.270323+00:00 19994330.289999999106 29000000.024999979883 27870000.080000009388 3925939.816000000108 60320.693290012 2024-01-11T16:38:20.257084+00:00 19994330.285999998450 29000000.004999998957 27869999.977999988943 3925978.159999995958 60320.693301614 2024-01-11T16:38:21.259477+00:00 19994330.283999990672 28999999.970999959856 27869999.966000020504 3928638.989000007976 60320.693313216 2024-01-11T16:38:22.261883+00:00 19994330.285999998450 29000000.022999998182 27870000.018000010401 3929865.955999999773 60320.693324818 2024-01-11T16:38:23.264277+00:00 19994330.287999998778 28999999.976000070572 27870000.028000000864 3925440.979999988806 60320.693336240 2024-01-11T16:38:24.251083+00:00 19994330.287000000477 29000000.041999939829 27870000.001999970526 3930273.016000003088 60320.693347841 2024-01-11T16:38:25.253465+00:00 19994330.291000008583 28999999.975999951363 27869999.958999991417 3924449.997999995947 60320.693359624 2024-01-11T16:38:26.271467+00:00 19994330.287999991328 29000000.007000088692 27870000.034000039101 3924554.006000012159 60320.693371044 2024-01-11T16:38:27.258211+00:00 19994330.289999991655 28999999.983999971300 27869999.991000000387 3925649.945999994874 60320.693382646 2024-01-11T16:38:28.260626+00:00 19994330.284000009298 29000000.014000058174 27870000.010999981314 3926931.913000002969 60320.693394249 2024-01-11T16:38:29.263091+00:00 19994330.288000021130 28999999.997999910265 27869999.985000010580 3923207.044000000227 60320.693405850 2024-01-11T16:38:30.265467+00:00 19994330.287000000477 29000000.018000010401 27870000.033999979496 3923341.082999988925 60320.693417272 2024-01-11T16:38:31.252292+00:00 19994330.285999979824 28999999.980000019073 27869999.978999968618 3925995.135999992024 60320.693428874 2024-01-11T16:38:32.254673+00:00 19994330.289999991655 28999999.996999979019 27870000.025000099093 3922335.788000016939 60320.693440475 2024-01-11T16:38:33.257056+00:00 19994330.291000008583 29000000.001000050455 27869999.972999930382 3925301.027999997139 60320.693452077 2024-01-11T16:38:34.259429+00:00 19994330.287000000477 29000000.006000038236 27869999.934000018984 3925901.960000007879 60320.693463678 2024-01-11T16:38:35.261842+00:00 19994330.287000000477 29000000.015999909490 27870000.069000009447 3927473.070999979973 60320.693475280 2024-01-11T16:38:36.264230+00:00 19994330.286000009626 28999999.978000041097 27869999.973000049591 3926228.013999999035 60320.693486882 2024-01-11T16:38:37.266592+00:00 19994330.284999970347 28999999.988999959081 27870000.003999948502 3931538.968000025023 60320.693498303 2024-01-11T16:38:38.253378+00:00 19994330.290000021458 29000000.024999998510 27870000.013999938965 3926367.979999988806 60320.693509905 2024-01-11T16:38:39.255752+00:00 19994330.287999991328 28999999.954999998212 27869999.936000108719 3925342.032999991905 60320.693521506 2024-01-11T16:38:40.258135+00:00 19994330.291999999434 29000000.026000011712 27870000.076999899000 3925179.069000006188 60320.693533108 2024-01-11T16:38:41.260511+00:00 19994330.285000029951 29000000.012000009418 27869999.976000070572 3927227.986999989022 60320.693544529 2024-01-11T16:38:42.247286+00:00 19994330.288999971002 29000000.011999990791 27870000.008000019938 3924399.895000011194 60320.693556312 2024-01-11T16:38:43.265322+00:00 19994330.287999991328 29000000.000000000000 27870000.013999938965 3929046.155000001192 60320.693567913 2024-01-11T16:38:44.267717+00:00 19994330.285000029951 28999999.965999990702 27869999.971000079066 3930317.944999992847 60320.693579335 2024-01-11T16:38:45.254540+00:00 19994330.287000060081 28999999.985000010580 27869999.987999919802 3927883.974000006914 60320.693590936 2024-01-11T16:38:46.256909+00:00 19994330.284999970347 29000000.015000019222 27869999.990000009537 3931979.067999988794 60320.693602538 2024-01-11T16:38:47.259279+00:00 19994330.294000029564 29000000.003999948502 27870000.034000039101 3921901.986000000965 60320.693614139 2024-01-11T16:38:48.261639+00:00 19994330.286999940872 29000000.013999998569 27870000.008000019938 3928573.958000003826 60320.693625666 2024-01-11T16:38:49.257523+00:00 19994330.287000060081 28999999.960000038147 27869999.952999949455 3930968.927000015974 60320.693637343 2024-01-11T16:38:50.266431+00:00 19994330.286999940872 29000000.004000011832 27870000.047000050545 3930530.034999995958 60320.693648688 2024-01-11T16:38:51.246679+00:00 19994330.282999988645 29000000.003999948502 27869999.931000001729 3922346.981999992859 60320.693660472 2024-01-11T16:38:52.264742+00:00 19994330.292999979109 29000000.013000011444 27870000.050000000745 3925815.013999999035 60320.693672149 2024-01-11T16:38:53.273620+00:00 19994330.286000009626 29000000.020000040531 27869999.995000001043 3927969.993000001181 60320.693683494 2024-01-11T16:38:54.253863+00:00 19994330.289999961853 28999999.965999960899 27869999.989999990910 3927001.986999989022 60320.693695276 2024-01-11T16:38:55.271860+00:00 19994330.286000009626 29000000.000999990851 27870000.015000019222 3928108.048000007868 60320.693706697 2024-01-11T16:38:56.258652+00:00 19994330.287999991328 29000000.013000011444 27869999.980999980122 3925792.932000011206 60320.693718299 2024-01-11T16:38:57.261052+00:00 19994330.287000060081 28999999.991000059992 27870000.027000010014 3926589.018999993801 60320.693729720 2024-01-11T16:38:58.247816+00:00 19994330.284999970347 29000000.031000021845 27870000.032999988645 3925090.043000013102 60320.693741503 2024-01-11T16:38:59.265869+00:00 19994330.289000030607 28999999.994999889284 27869999.999000009149 3926359.085999995004 60320.693752924 2024-01-11T16:39:00.252618+00:00 19994330.286999940872 28999999.985000010580 27869999.949999991804 3929141.870000004768 60320.693764525 2024-01-11T16:39:01.254991+00:00 19994330.289000030607 29000000.009000059217 27870000.002000030130 3923697.084999979008 60320.693776308 2024-01-11T16:39:02.272995+00:00 19994330.291000008583 29000000.000999931246 27869999.991000000387 3932598.966000020970 60320.693787729 2024-01-11T16:39:03.259810+00:00 19994330.287000060081 29000000.011000040919 27870000.040999948978 3923671.061999977101 60320.693799331 2024-01-11T16:39:04.262210+00:00 19994330.288999918848 28999999.981000069529 27869999.974000040442 3926222.013000010978 60320.693810752 2024-01-11T16:39:05.248954+00:00 19994330.282999988645 29000000.004999998957 27870000.037000000477 3927344.977999985218 60320.693822535 2024-01-11T16:39:06.267023+00:00 19994330.290000081062 28999999.995999928564 27869999.964999970049 3922076.891000031959 60320.693833956 2024-01-11T16:39:07.253770+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3923508.039999961853 60320.693845557 2024-01-11T16:39:08.256138+00:00 19994330.288999918848 28999999.971999999136 27869999.980000019073 3926726.023000001907 60320.693857159 2024-01-11T16:39:09.258515+00:00 19994330.290000081062 29000000.009000059217 27869999.980000019073 3920799.981000006199 60320.693868761 2024-01-11T16:39:10.260949+00:00 19994330.285999890417 29000000.021999958903 27870000.022999998182 3927370.042999982834 60320.693880363 2024-01-11T16:39:11.263363+00:00 19994330.287000060081 28999999.983999971300 27870000.015999909490 3926766.003000020981 60320.693891784 2024-01-11T16:39:12.250106+00:00 19994330.286000009626 28999999.993000030518 27869999.966000080109 3924051.009999989998 60320.693903567 2024-01-11T16:39:13.268159+00:00 19994330.287999998778 29000000.009000059217 27870000.013999938965 3928097.868000030983 60320.693914987 2024-01-11T16:39:14.254898+00:00 19994330.287999998778 29000000.002999901772 27870000.009000059217 3924372.080999969970 60320.693926589 2024-01-11T16:39:15.257269+00:00 19994330.286999989301 28999999.997999999672 27870000.026999950409 3924686.938000022899 60320.693938190 2024-01-11T16:39:16.259636+00:00 19994330.289000000805 28999999.995000001043 27869999.950999978930 3926084.125000000000 60320.693949793 2024-01-11T16:39:17.262068+00:00 19994330.290000010282 29000000.006999999285 27870000.032999988645 3927037.925000011921 60320.693961213 2024-01-11T16:39:18.248846+00:00 19994330.288999989629 28999999.997999999672 27870000.019000049680 3923443.034999967087 60320.693972996 2024-01-11T16:39:19.266846+00:00 19994330.284000009298 29000000.037999991328 27870000.008000019938 3923787.949999988079 60320.693984598 2024-01-11T16:39:20.269289+00:00 19994330.287000000477 28999999.983000010252 27869999.962999939919 3922418.020000040997 60320.693996019 2024-01-11T16:39:21.256050+00:00 19994330.287000000477 28999999.953999999911 27869999.997000098228 3922819.011999965180 60320.694007621 2024-01-11T16:39:22.258426+00:00 19994330.291000008583 29000000.020000010729 27870000.001999970526 3923666.986000000965 60320.694019222 2024-01-11T16:39:23.260798+00:00 19994330.285999979824 29000000.021999981254 27870000.044999960810 3927349.930999993812 60320.694030825 2024-01-11T16:39:24.263241+00:00 19994330.289999991655 29000000.009999990463 27869999.955000039190 3923868.064000010025 60320.694042245 2024-01-11T16:39:25.250001+00:00 19994330.289000030607 28999999.975000020117 27869999.950999978930 3927153.055000007153 60320.694054028 2024-01-11T16:39:26.268001+00:00 19994330.283999979496 29000000.009999990463 27870000.003000020981 3921686.898999989033 60320.694065449 2024-01-11T16:39:27.254797+00:00 19994330.288999971002 29000000.004999998957 27870000.084999918938 3926731.149000049103 60320.694077050 2024-01-11T16:39:28.257166+00:00 19994330.287000000477 28999999.981000009924 27869999.996000051498 3924995.915999948978 60320.694088652 2024-01-11T16:39:29.259534+00:00 19994330.287000000477 29000000.028000000864 27869999.942999999970 3928270.988000034820 60320.694100253 2024-01-11T16:39:30.261901+00:00 19994330.289000030607 28999999.984000030905 27870000.010999999940 3930103.932999968994 60320.694111856 2024-01-11T16:39:31.264331+00:00 19994330.287000000477 29000000.026999950409 27870000.028000000864 3928475.110000013839 60320.694123383 2024-01-11T16:39:32.260239+00:00 19994330.287999991328 28999999.948000010103 27869999.959999989718 3923371.055999993812 60320.694135059 2024-01-11T16:39:33.269118+00:00 19994330.287999991328 29000000.032999988645 27870000.002999991179 3927857.930999993812 60320.694146405 2024-01-11T16:39:34.249423+00:00 19994330.285000029951 29000000.001999970526 27870000.020000010729 3925250.055000007153 60320.694158188 2024-01-11T16:39:35.267408+00:00 19994330.287999991328 28999999.973000049591 27869999.965999990702 3929960.917999982834 60320.694169608 2024-01-11T16:39:36.254153+00:00 19994330.287999991328 28999999.993999961764 27870000.006999999285 3925706.035000026226 60320.694181210 2024-01-11T16:39:37.256528+00:00 19994330.287999991328 29000000.022000070661 27870000.035000029951 3931410.917999982834 60320.694192812 2024-01-11T16:39:38.258927+00:00 19994330.290000021458 29000000.010999921709 27869999.995999958366 3922206.068000019062 60320.694204413 2024-01-11T16:39:39.261328+00:00 19994330.288000050932 29000000.004999998957 27870000.018000010401 3926113.949999988079 60320.694216016 2024-01-11T16:39:40.263736+00:00 19994330.286999940872 28999999.950000051409 27869999.947000030428 3928626.129000008106 60320.694227437 2024-01-11T16:39:41.250548+00:00 19994330.287000060081 29000000.003000020981 27870000.014999989420 3930449.902999997139 60320.694239219 2024-01-11T16:39:42.268534+00:00 19994330.286999940872 29000000.011000040919 27870000.009999990463 3930518.995999991894 60320.694250640 2024-01-11T16:39:43.255291+00:00 19994330.287000060081 29000000.036999940872 27869999.993000030518 3927200.020000040997 60320.694262241 2024-01-11T16:39:44.257656+00:00 19994330.284999970347 28999999.970000028610 27869999.982999980450 3923997.065999985207 60320.694273843 2024-01-11T16:39:45.260085+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3924938.860000013839 60320.694285445 2024-01-11T16:39:46.262484+00:00 19994330.291999939829 28999999.995000001043 27869999.970000028610 3926197.054999948014 60320.694297047 2024-01-11T16:39:47.264871+00:00 19994330.287000060081 29000000.032999988645 27870000.059000018984 3924779.025000036228 60320.694308469 2024-01-11T16:39:48.251691+00:00 19994330.288999918848 28999999.965000029653 27869999.961000028998 3930686.953999996185 60320.694320251 2024-01-11T16:39:49.269678+00:00 19994330.282999988645 29000000.012999888510 27869999.977000001818 3928102.055999993812 60320.694331672 2024-01-11T16:39:50.256437+00:00 19994330.294000029564 29000000.017000079155 27870000.026999950409 3926630.889999986161 60320.694343274 2024-01-11T16:39:51.258819+00:00 19994330.279999971390 28999999.965999960899 27869999.967000011355 3930201.116999983788 60320.694354875 2024-01-11T16:39:52.261214+00:00 19994330.290000081062 29000000.032000001520 27870000.060000058264 3927576.896000028122 60320.694366477 2024-01-11T16:39:53.263621+00:00 19994330.289999961853 28999999.978999990970 27870000.028000000864 3931015.133000016212 60320.694377898 2024-01-11T16:39:54.250377+00:00 19994330.289000030607 28999999.988000009209 27869999.925999999046 3925463.996999979019 60320.694389500 2024-01-11T16:39:55.252826+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3925942.023999989033 60320.694401283 2024-01-11T16:39:56.270832+00:00 19994330.286999940872 29000000.000000000000 27869999.985999941826 3927412.875000000000 60320.694412704 2024-01-11T16:39:57.257585+00:00 19994330.287000060081 29000000.020000010729 27870000.059000018984 3928639.048000038136 60320.694424305 2024-01-11T16:39:58.259951+00:00 19994330.284999970347 28999999.993000000715 27869999.986999988556 3930019.981000006199 60320.694435907 2024-01-11T16:39:59.262361+00:00 19994330.287999991328 29000000.004999998957 27870000.017000079155 3928622.013999999035 60320.694447509 2024-01-11T16:40:00.264743+00:00 19994330.287999991328 28999999.991999980062 27869999.934000018984 3929731.953999996185 60320.694458929 2024-01-11T16:40:01.251493+00:00 19994330.291000008583 28999999.977999988943 27870000.030999898911 3931088.083999990951 60320.694470531 2024-01-11T16:40:02.253911+00:00 19994330.286000009626 29000000.026000019163 27869999.991000059992 3929866.987999976147 60320.694482133 2024-01-11T16:40:03.256296+00:00 19994330.287999991328 29000000.009999990463 27870000.021999958903 3928994.042999982834 60320.694493734 2024-01-11T16:40:04.258663+00:00 19994330.286000009626 29000000.030000030994 27870000.031000021845 3936121.958000003826 60320.694505336 2024-01-11T16:40:05.261032+00:00 19994330.286000009626 28999999.968999978155 27869999.945999979973 3932038.965000032913 60320.694516938 2024-01-11T16:40:06.263444+00:00 19994330.289000030607 28999999.986999988556 27870000.045000080019 3932068.046999990940 60320.694528540 2024-01-11T16:40:07.265821+00:00 19994330.289000000805 29000000.004999998957 27869999.959999918938 3928286.995999991894 60320.694539960 2024-01-11T16:40:08.252563+00:00 19994330.291999999434 28999999.995000001043 27869999.993999999017 3933033.005999981891 60320.694551562 2024-01-11T16:40:09.255004+00:00 19994330.283999990672 28999999.999000009149 27870000.011000011116 3929509.865999997128 60320.694563164 2024-01-11T16:40:10.257373+00:00 19994330.291000008583 29000000.016000028700 27870000.007999990135 3927216.073000013828 60320.694574765 2024-01-11T16:40:11.259734+00:00 19994330.282999988645 28999999.991999980062 27870000.002000000328 3932552.081000030041 60320.694586291 2024-01-11T16:40:12.255593+00:00 19994330.287999998778 29000000.022999998182 27870000.046000000089 3929771.948000013828 60320.694597969 2024-01-11T16:40:13.264500+00:00 19994330.285000000149 28999999.998999949545 27869999.955000009388 3929769.948000013828 60320.694609570 2024-01-11T16:40:14.266892+00:00 19994330.289999991655 28999999.977000001818 27870000.026999980211 3929865.990999937057 60320.694621097 2024-01-11T16:40:15.262770+00:00 19994330.289000000805 28999999.996999979019 27870000.029000010341 3929104.014999986161 60320.694632774 2024-01-11T16:40:16.271715+00:00 19994330.288000021130 29000000.024000048637 27869999.951000008732 3927298.133000016212 60320.694644120 2024-01-11T16:40:17.251961+00:00 19994330.289999991655 29000000.008000019938 27870000.028999980539 3927821.894999980927 60320.694655902 2024-01-11T16:40:18.269949+00:00 19994330.284000009298 28999999.991999980062 27869999.966000020504 3929647.088000059128 60320.694667323 2024-01-11T16:40:19.256691+00:00 19994330.289000000805 28999999.983000040054 27869999.995999988168 3928532.958999990951 60320.694678925 2024-01-11T16:40:20.259129+00:00 19994330.283999979496 28999999.978999968618 27869999.967000011355 3928983.950999975204 60320.694690346 2024-01-11T16:40:21.245923+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3928486.006999969017 60320.694702128 2024-01-11T16:40:22.263910+00:00 19994330.291999999434 29000000.018000010401 27870000.032000008970 3928286.911000012886 60320.694713731 2024-01-11T16:40:23.266344+00:00 19994330.283999979496 28999999.970000028610 27870000.013000011444 3931967.106999992859 60320.694725152 2024-01-11T16:40:24.253090+00:00 19994330.290000021458 29000000.038999918848 27869999.981999989599 3929485.000000000000 60320.694736934 2024-01-11T16:40:25.271077+00:00 19994330.283999979496 28999999.974000100046 27869999.991000000387 3932576.047999978065 60320.694748355 2024-01-11T16:40:26.257831+00:00 19994330.286000009626 29000000.008999940008 27870000.024999979883 3928045.891000031959 60320.694759957 2024-01-11T16:40:27.260280+00:00 19994330.287000000477 28999999.986999988556 27870000.028000000864 3928595.129000068177 60320.694771378 2024-01-11T16:40:28.247076+00:00 19994330.289000030607 28999999.993000030518 27869999.942000031471 3922463.871999979019 60320.694783160 2024-01-11T16:40:29.265062+00:00 19994330.289999961853 29000000.046999998391 27870000.034999970347 3928891.024999976158 60320.694794582 2024-01-11T16:40:30.251887+00:00 19994330.285000029951 28999999.982000000775 27870000.009000059217 3927341.016999959946 60320.694806184 2024-01-11T16:40:31.254266+00:00 19994330.296000000089 29000000.015000000596 27869999.984999898821 3928266.988000034820 60320.694817785 2024-01-11T16:40:32.256648+00:00 19994330.282000008970 28999999.982999999076 27870000.009000059217 3932399.013000010978 60320.694829387 2024-01-11T16:40:33.259015+00:00 19994330.286000009626 28999999.992000009865 27869999.983000040054 3931508.965000032913 60320.694840989 2024-01-11T16:40:34.261419+00:00 19994330.287999991328 28999999.986000001431 27870000.010999921709 3929997.998999952804 60320.694852409 2024-01-11T16:40:35.248165+00:00 19994330.286999940872 29000000.004999998957 27869999.983000040054 3929701.001000047196 60320.694864192 2024-01-11T16:40:36.266157+00:00 19994330.290000081062 29000000.000999990851 27869999.939000010490 3927901.952999948990 60320.694875613 2024-01-11T16:40:37.252958+00:00 19994330.288999918848 29000000.014999989420 27870000.078999999911 3930400.083000063896 60320.694887214 2024-01-11T16:40:38.255333+00:00 19994330.287000060081 29000000.009999990463 27870000.023999929428 3928876.992999910843 60320.694898816 2024-01-11T16:40:39.257706+00:00 19994330.286999940872 28999999.978000041097 27869999.965000029653 3926506.979000092018 60320.694910417 2024-01-11T16:40:40.260071+00:00 19994330.286000009626 29000000.019999980927 27870000.006999969482 3929032.941999911796 60320.694921839 2024-01-11T16:40:41.246857+00:00 19994330.284999970347 29000000.000000000000 27869999.984000090510 3928809.119000076782 60320.694933621 2024-01-11T16:40:42.264841+00:00 19994330.288000110537 28999999.976000010967 27869999.990000009537 3926287.863999962807 60320.694945222 2024-01-11T16:40:43.267215+00:00 19994330.294999960810 29000000.028999980539 27870000.014999989420 3925114.090000032913 60320.694956644 2024-01-11T16:40:44.254043+00:00 19994330.282999988645 28999999.993000030518 27869999.998999949545 3929396.061999917030 60320.694968245 2024-01-11T16:40:45.256409+00:00 19994330.291000008583 28999999.996999979019 27870000.036000009626 3929332.039000033867 60320.694979847 2024-01-11T16:40:46.258774+00:00 19994330.286000009626 28999999.984999950975 27869999.973000001162 3929479.875000000000 60320.694991448 2024-01-11T16:40:47.261136+00:00 19994330.284999970347 28999999.994000080973 27869999.993999999017 3929147.031000018120 60320.695002870 2024-01-11T16:40:48.247929+00:00 19994330.289000030607 29000000.041000008583 27870000.030999999493 3928408.036000012886 60320.695014652 2024-01-11T16:40:49.265956+00:00 19994330.287999991328 28999999.958999991417 27869999.949999999255 3925099.970999956131 60320.695026073 2024-01-11T16:40:50.252700+00:00 19994330.284999970347 29000000.008000019938 27870000.035000011325 3929931.990000010002 60320.695037675 2024-01-11T16:40:51.255146+00:00 19994330.290000081062 29000000.000000000000 27869999.984000001103 3926517.044000030030 60320.695049277 2024-01-11T16:40:52.257511+00:00 19994330.289999961853 29000000.010999921709 27870000.005999978632 3929164.922999978065 60320.695060879 2024-01-11T16:40:53.259890+00:00 19994330.287999991328 29000000.027000069618 27870000.013000011444 3928537.027999997139 60320.695072480 2024-01-11T16:40:54.262280+00:00 19994330.284999970347 28999999.962000008672 27869999.974999990314 3928655.134999989998 60320.695084007 2024-01-11T16:40:55.258198+00:00 19994330.287999991328 29000000.039999961853 27870000.043000008911 3930756.937000035774 60320.695095684 2024-01-11T16:40:56.267105+00:00 19994330.287000060081 28999999.952999949455 27869999.952000018209 3929870.840999960899 60320.695107030 2024-01-11T16:40:57.247362+00:00 19994330.286999940872 29000000.008000019938 27870000.069999989122 3929385.128000020981 60320.695118813 2024-01-11T16:40:58.265409+00:00 19994330.289000030607 29000000.014999989420 27869999.930999990553 3927065.041000009049 60320.695130233 2024-01-11T16:40:59.252154+00:00 19994330.291000008583 29000000.016000028700 27869999.977999988943 3926075.909000039101 60320.695141835 2024-01-11T16:41:00.254550+00:00 19994330.287999998778 29000000.006999969482 27870000.103999968618 3929528.978999971878 60320.695153617 2024-01-11T16:41:01.272545+00:00 19994330.285000000149 28999999.935000058264 27869999.892000019550 3931289.074999928009 60320.695165039 2024-01-11T16:41:02.259397+00:00 19994330.287000000477 29000000.019999980927 27870000.002000030130 3926483.933000088204 60320.695176641 2024-01-11T16:41:03.261797+00:00 19994330.284000001848 28999999.980999950320 27870000.018999990076 3924006.042999982834 60320.695188062 2024-01-11T16:41:04.248577+00:00 19994330.287999998778 29000000.078999999911 27869999.990000009537 3928217.927999972831 60320.695199845 2024-01-11T16:41:05.266622+00:00 19994330.289000000805 28999999.980000019073 27870000.031000021845 3929747.090000032913 60320.695211266 2024-01-11T16:41:06.253372+00:00 19994330.290999989957 28999999.993999999017 27869999.991999980062 3926994.935999989975 60320.695222868 2024-01-11T16:41:07.255742+00:00 19994330.289999991655 28999999.995000001043 27870000.013999938965 3928860.037999988068 60320.695234469 2024-01-11T16:41:08.258107+00:00 19994330.287000000477 28999999.994999989867 27869999.999000068754 3927598.904999970924 60320.695246072 2024-01-11T16:41:09.260573+00:00 19994330.287000000477 28999999.978999998420 27869999.990000009537 3926587.118000030983 60320.695257673 2024-01-11T16:41:10.262959+00:00 19994330.284000009298 28999999.958000000566 27869999.939999941736 3929679.036000012886 60320.695269094 2024-01-11T16:41:11.249734+00:00 19994330.291999999434 29000000.062000010163 27870000.072000030428 3932864.972999929916 60320.695280877 2024-01-11T16:41:12.267790+00:00 19994330.285000000149 28999999.995000001043 27870000.014999989420 3931393.955000042915 60320.695292298 2024-01-11T16:41:13.254541+00:00 19994330.287999991328 29000000.006999999285 27869999.975999951363 3921629.001000047196 60320.695303899 2024-01-11T16:41:14.256912+00:00 19994330.289000030607 29000000.025999989361 27870000.018000010401 3927458.009999989998 60320.695315501 2024-01-11T16:41:15.259285+00:00 19994330.287000000477 28999999.967000011355 27869999.971000079066 3928956.031000018120 60320.695327103 2024-01-11T16:41:16.261691+00:00 19994330.288999971002 29000000.006999969482 27870000.047999981791 3928024.900999904145 60320.695338524 2024-01-11T16:41:17.248451+00:00 19994330.287000000477 28999999.984000030905 27869999.932000041008 3925087.175999999046 60320.695350125 2024-01-11T16:41:18.250832+00:00 19994330.286000009626 29000000.010999981314 27870000.028000000864 3933410.928000092972 60320.695361909 2024-01-11T16:41:19.268915+00:00 19994330.287999991328 29000000.032000008970 27870000.044999960810 3927479.015999913216 60320.695373329 2024-01-11T16:41:20.255665+00:00 19994330.287000000477 28999999.949000000954 27869999.962000008672 3924877.032999991905 60320.695384931 2024-01-11T16:41:21.258037+00:00 19994330.291000008583 29000000.018999990076 27869999.980999950320 3925385.949000000954 60320.695396532 2024-01-11T16:41:22.260410+00:00 19994330.285000029951 29000000.003000020981 27870000.032000061125 3923949.899000049103 60320.695408135 2024-01-11T16:41:23.262818+00:00 19994330.285999950022 28999999.983999971300 27869999.977000001818 3923168.070999979973 60320.695419556 2024-01-11T16:41:24.249585+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3929339.057999968994 60320.695431157 2024-01-11T16:41:25.251973+00:00 19994330.290000021458 28999999.996000051498 27869999.927999999374 3928031.967000008095 60320.695442759 2024-01-11T16:41:26.254397+00:00 19994330.287000000477 28999999.996999979019 27870000.046999998391 3930919.991000055801 60320.695454361 2024-01-11T16:41:27.256766+00:00 19994330.289999961853 29000000.018999930471 27870000.078999999911 3924831.031999946106 60320.695465962 2024-01-11T16:41:28.259135+00:00 19994330.289999961853 28999999.970000028610 27869999.976000010967 3924510.928000092972 60320.695477564 2024-01-11T16:41:29.261512+00:00 19994330.287000060081 29000000.035000089556 27869999.964000001550 3924936.969999908935 60320.695489167 2024-01-11T16:41:30.264007+00:00 19994330.284999970347 28999999.997999910265 27870000.037000000477 3930647.115000010002 60320.695500588 2024-01-11T16:41:31.250793+00:00 19994330.287000060081 28999999.967000011355 27869999.984000001103 3924122.927999972831 60320.695512190 2024-01-11T16:41:32.253174+00:00 19994330.287999991328 28999999.991999980062 27870000.000999990851 3925076.133000016212 60320.695523791 2024-01-11T16:41:33.255578+00:00 19994330.286999940872 29000000.027000069618 27869999.966999981552 3926321.841000080109 60320.695535393 2024-01-11T16:41:34.257945+00:00 19994330.287999991328 29000000.026000019163 27870000.042000059038 3919599.978999971878 60320.695546919 2024-01-11T16:41:35.253802+00:00 19994330.289000030607 28999999.992999911308 27870000.031999949366 3925430.052000045776 60320.695558595 2024-01-11T16:41:36.262666+00:00 19994330.287999991328 28999999.998000029474 27869999.996000051498 3924694.976999998093 60320.695570198 2024-01-11T16:41:37.265095+00:00 19994330.291000008583 28999999.996999979019 27869999.962999999523 3926635.152999997139 60320.695581724 2024-01-11T16:41:38.260959+00:00 19994330.284999970347 29000000.012000080198 27870000.008999999613 3922976.931999921799 60320.695593401 2024-01-11T16:41:39.269855+00:00 19994330.285000089556 28999999.990000009537 27870000.010999981314 3914407.037000060081 60320.695604747 2024-01-11T16:41:40.250157+00:00 19994330.287999991328 29000000.000000000000 27870000.047999981791 3922506.916000009049 60320.695616529 2024-01-11T16:41:41.268146+00:00 19994330.289999961853 29000000.020999908447 27869999.942000031471 3924844.009999989998 60320.695627950 2024-01-11T16:41:42.254892+00:00 19994330.290000081062 28999999.953999999911 27869999.992999970913 3926525.885999917984 60320.695639552 2024-01-11T16:41:43.257283+00:00 19994330.284999970347 28999999.967999998480 27869999.983000040054 3924521.166000009049 60320.695650973 2024-01-11T16:41:44.244061+00:00 19994330.287999991328 29000000.047000009567 27870000.041999939829 3925820.923000096809 60320.695662756 2024-01-11T16:41:45.262087+00:00 19994330.287999991328 29000000.001999989152 27869999.950000051409 3923521.958999990951 60320.695674357 2024-01-11T16:41:46.264459+00:00 19994330.287999991328 28999999.989999990910 27870000.036999940872 3925078.069000006188 60320.695685778 2024-01-11T16:41:47.251253+00:00 19994330.284000039101 29000000.013999998569 27869999.968000050634 3926663.987999916077 60320.695697560 2024-01-11T16:41:48.269237+00:00 19994330.288999918848 28999999.977000001818 27870000.006999969482 3920845.989000082016 60320.695708981 2024-01-11T16:41:49.255976+00:00 19994330.293000098318 29000000.032000008970 27870000.059000018984 3922199.983999968041 60320.695720583 2024-01-11T16:41:50.258349+00:00 19994330.283999919891 28999999.966000020504 27869999.942999958992 3920060.120999931823 60320.695732004 2024-01-11T16:41:51.245154+00:00 19994330.290000081062 29000000.008999999613 27870000.006000038236 3925037.863000034820 60320.695743787 2024-01-11T16:41:52.263151+00:00 19994330.284999970347 29000000.004000011832 27870000.014000058174 3921374.013000010978 60320.695755207 2024-01-11T16:41:53.249896+00:00 19994330.289000030607 29000000.009999990463 27869999.921000000089 3923369.065000057220 60320.695766809 2024-01-11T16:41:54.252348+00:00 19994330.284000001848 28999999.991999980062 27870000.067999958992 3925249.923999906052 60320.695778592 2024-01-11T16:41:55.270335+00:00 19994330.289000000805 29000000.015999969095 27870000.001999970526 3924295.980000019073 60320.695790012 2024-01-11T16:41:56.257085+00:00 19994330.289000000805 28999999.997000038624 27870000.006999969482 3924234.050999999046 60320.695801614 2024-01-11T16:41:57.259480+00:00 19994330.289999991655 29000000.004000011832 27870000.017000079155 3926508.045000075828 60320.695813036 2024-01-11T16:41:58.246262+00:00 19994330.287999998778 29000000.000999990851 27869999.987999919802 3919314.961999893188 60320.695824818 2024-01-11T16:41:59.264306+00:00 19994330.287000000477 28999999.980000019073 27869999.998000029474 3928890.021000028122 60320.695836239 2024-01-11T16:42:00.251054+00:00 19994330.285000011325 29000000.016000028700 27869999.968999978155 3926940.036000012886 60320.695847841 2024-01-11T16:42:01.253495+00:00 19994330.285999979824 29000000.028999920934 27870000.016000028700 3924411.947999954224 60320.695859443 2024-01-11T16:42:02.255872+00:00 19994330.287000000477 28999999.950000051409 27870000.026000019163 3924361.998000026215 60320.695871044 2024-01-11T16:42:03.258234+00:00 19994330.288000021130 29000000.034999970347 27870000.024000000209 3926960.875000000000 60320.695882646 2024-01-11T16:42:04.260627+00:00 19994330.288999971002 28999999.970999959856 27869999.982000000775 3920013.195000051986 60320.695894068 2024-01-11T16:42:05.247479+00:00 19994330.290000021458 29000000.001000050455 27869999.977999988943 3925743.878000020981 60320.695905851 2024-01-11T16:42:06.265491+00:00 19994330.287999991328 28999999.996000051498 27870000.014000009745 3925629.085999966133 60320.695917272 2024-01-11T16:42:07.252279+00:00 19994330.285000029951 29000000.018999930471 27870000.025999989361 3920628.952000021935 60320.695928874 2024-01-11T16:42:08.254713+00:00 19994330.287999991328 28999999.971999999136 27869999.993999991566 3922727.927999972831 60320.695940475 2024-01-11T16:42:09.257079+00:00 19994330.288999971002 29000000.003000020981 27869999.953000009060 3924368.911000012886 60320.695952077 2024-01-11T16:42:10.259447+00:00 19994330.286000009626 28999999.998999949545 27869999.981999989599 3919954.233000040054 60320.695963498 2024-01-11T16:42:11.246192+00:00 19994330.287999991328 29000000.011000040919 27870000.055000010878 3924958.912999988068 60320.695975281 2024-01-11T16:42:12.264251+00:00 19994330.290000021458 29000000.006000038236 27869999.959000021219 3926167.009999989998 60320.695986882 2024-01-11T16:42:13.266631+00:00 19994330.288999971002 29000000.010999921709 27869999.993999961764 3920954.985000013839 60320.695998303 2024-01-11T16:42:14.253382+00:00 19994330.287000000477 28999999.985000010580 27870000.034000039101 3922141.003999948967 60320.696009905 2024-01-11T16:42:15.255785+00:00 19994330.287000000477 29000000.019999980927 27870000.006999969482 3928066.031999946106 60320.696021507 2024-01-11T16:42:16.258152+00:00 19994330.282000008970 29000000.000000000000 27869999.953000009060 3922140.929000020027 60320.696033108 2024-01-11T16:42:17.260521+00:00 19994330.287000000477 28999999.953999999911 27870000.024999979883 3922420.042999982834 60320.696044634 2024-01-11T16:42:18.256388+00:00 19994330.289000030607 29000000.032999988645 27870000.018000010401 3922469.907000064850 60320.696056312 2024-01-11T16:42:19.265340+00:00 19994330.291999999434 29000000.012000080198 27870000.033000048250 3926203.131000041962 60320.696067657 2024-01-11T16:42:20.245594+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3919683.954999924172 60320.696079439 2024-01-11T16:42:21.263595+00:00 19994330.287999991328 28999999.988000001758 27869999.912000000477 3926572.989000082016 60320.696091042 2024-01-11T16:42:22.266007+00:00 19994330.282999988645 29000000.010000009090 27870000.053999960423 3925114.089999914169 60320.696102462 2024-01-11T16:42:23.252752+00:00 19994330.288999918848 28999999.968000009656 27869999.943000078201 3923791.904999970924 60320.696114064 2024-01-11T16:42:24.255126+00:00 19994330.284000039101 29000000.005999978632 27870000.075999978930 3922932.027000070084 60320.696125666 2024-01-11T16:42:25.257491+00:00 19994330.292000059038 29000000.015000019222 27869999.962000008672 3923310.115000010002 60320.696137268 2024-01-11T16:42:26.259910+00:00 19994330.287999991328 28999999.986000001431 27870000.001999970526 3930935.934999942780 60320.696148688 2024-01-11T16:42:27.246655+00:00 19994330.287999991328 29000000.021999981254 27870000.008000019938 3923790.949000000954 60320.696160471 2024-01-11T16:42:28.264655+00:00 19994330.289999961853 28999999.961999978870 27869999.947999950498 3922044.011000037193 60320.696171892 2024-01-11T16:42:29.251475+00:00 19994330.284999970347 29000000.044000029564 27870000.026000019163 3925730.990000010002 60320.696183493 2024-01-11T16:42:30.253839+00:00 19994330.286000009626 28999999.991999980062 27870000.034999970347 3918251.976999998093 60320.696195276 2024-01-11T16:42:31.271831+00:00 19994330.287999991328 29000000.003000020981 27869999.952000018209 3917920.001999998931 60320.696206696 2024-01-11T16:42:32.258585+00:00 19994330.287000060081 28999999.959999978542 27870000.019999980927 3921340.037000000011 60320.696218299 2024-01-11T16:42:33.261029+00:00 19994330.291000008583 29000000.019999980927 27869999.991999980062 3924433.044000002090 60320.696229720 2024-01-11T16:42:34.247809+00:00 19994330.287999991328 28999999.982000049204 27869999.981999989599 3921393.952999997884 60320.696241503 2024-01-11T16:42:35.265811+00:00 19994330.287999991328 29000000.046999990940 27870000.037000060081 3925686.990000002086 60320.696252923 2024-01-11T16:42:36.252577+00:00 19994330.286000009626 28999999.956999961287 27870000.021000031382 3926902.000000000000 60320.696264525 2024-01-11T16:42:37.254957+00:00 19994330.286000009626 28999999.991000000387 27869999.967999938875 3926840.971999999136 60320.696276126 2024-01-11T16:42:38.257330+00:00 19994330.289999961853 29000000.024999979883 27869999.976000070572 3926898.061000001151 60320.696287728 2024-01-11T16:42:39.259713+00:00 19994330.290000081062 28999999.993000030518 27869999.990000009537 3925762.006000000983 60320.696299330 2024-01-11T16:42:40.262160+00:00 19994330.285999890417 28999999.995000001043 27870000.048999909312 3924587.964000002015 60320.696310752 2024-01-11T16:42:41.248928+00:00 19994330.289000030607 28999999.994000080973 27870000.000000000000 3921110.018999993801 60320.696322534 2024-01-11T16:42:42.266945+00:00 19994330.284999970347 28999999.994999889284 27869999.936000000685 3927068.933999999892 60320.696333956 2024-01-11T16:42:43.253748+00:00 19994330.294000029564 29000000.048000101000 27870000.076000008732 3922135.106000006199 60320.696345557 2024-01-11T16:42:44.256118+00:00 19994330.281000021845 28999999.960999969393 27869999.942000001669 3924760.939999998081 60320.696357158 2024-01-11T16:42:45.258487+00:00 19994330.286999940872 28999999.996999979019 27869999.997999999672 3928237.972999996971 60320.696368760 2024-01-11T16:42:46.260872+00:00 19994330.288000110537 29000000.021999958903 27870000.040000010282 3926830.044000000227 60320.696380182 2024-01-11T16:42:47.247713+00:00 19994330.285999890417 29000000.015000101179 27870000.035999979824 3926722.040000007022 60320.696391784 2024-01-11T16:42:48.250100+00:00 19994330.295000001788 28999999.981999989599 27869999.964999999851 3927546.964000002015 60320.696403385 2024-01-11T16:42:49.252490+00:00 19994330.282000001520 29000000.008999940008 27870000.001000020653 3923158.941000000108 60320.696414987 2024-01-11T16:42:50.254883+00:00 19994330.291000001132 28999999.998000029474 27869999.961999978870 3926326.079999998212 60320.696426589 2024-01-11T16:42:51.257255+00:00 19994330.285000000149 28999999.998999949545 27870000.065999981016 3922750.950000002980 60320.696438190 2024-01-11T16:42:52.259626+00:00 19994330.285000000149 28999999.980000019073 27869999.964000049978 3927878.992999985814 60320.696449792 2024-01-11T16:42:53.261992+00:00 19994330.290000010282 29000000.019000049680 27869999.996999979019 3928569.074000000954 60320.696461213 2024-01-11T16:42:54.248827+00:00 19994330.287999998778 28999999.993999961764 27869999.995000001043 3926516.938000007998 60320.696472996 2024-01-11T16:42:55.266837+00:00 19994330.291000008583 29000000.019000049680 27870000.022000011057 3927565.111000000965 60320.696484417 2024-01-11T16:42:56.253623+00:00 19994330.288999971002 28999999.984999898821 27869999.952999949455 3925652.906000003219 60320.696496019 2024-01-11T16:42:57.256049+00:00 19994330.286000009626 28999999.975999999791 27869999.988000039011 3926270.988999993075 60320.696507545 2024-01-11T16:42:58.251913+00:00 19994330.285999979824 29000000.032000008970 27870000.046999990940 3927443.996999993920 60320.696519222 2024-01-11T16:42:59.260799+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3926214.936000003945 60320.696530824 2024-01-11T16:43:00.263180+00:00 19994330.290000021458 28999999.989999990910 27869999.949000000954 3922820.143000007141 60320.696542351 2024-01-11T16:43:01.259083+00:00 19994330.289999961853 29000000.001000020653 27870000.016999959946 3925659.931999995839 60320.696554027 2024-01-11T16:43:02.267977+00:00 19994330.284000039101 29000000.033999979496 27870000.047000050545 3922012.025999993086 60320.696565373 2024-01-11T16:43:03.248233+00:00 19994330.287000000477 28999999.975000020117 27870000.014999989420 3930570.891000003088 60320.696577156 2024-01-11T16:43:04.266284+00:00 19994330.289999961853 29000000.023999989033 27869999.983999971300 3930123.151000007987 60320.696588577 2024-01-11T16:43:05.253045+00:00 19994330.287000000477 28999999.996999979019 27870000.047000050545 3930211.805999993812 60320.696600178 2024-01-11T16:43:06.255412+00:00 19994330.289000030607 28999999.951000031084 27869999.924999948591 3924749.078999996185 60320.696611599 2024-01-11T16:43:07.242159+00:00 19994330.284999970347 29000000.073000010103 27870000.059000018984 3926550.039000004996 60320.696623383 2024-01-11T16:43:08.260245+00:00 19994330.287999991328 28999999.950999978930 27869999.963000059128 3930870.970999985933 60320.696634984 2024-01-11T16:43:09.262618+00:00 19994330.288000050932 29000000.013999998569 27869999.984999898821 3927043.058000028133 60320.696646405 2024-01-11T16:43:10.249392+00:00 19994330.287000000477 29000000.040000021458 27870000.028000000864 3926220.003999977838 60320.696658188 2024-01-11T16:43:11.267447+00:00 19994330.289999961853 28999999.942999958992 27869999.948000069708 3925562.978000015020 60320.696669609 2024-01-11T16:43:12.254211+00:00 19994330.285000029951 29000000.026000019163 27870000.034000039101 3929062.983999996912 60320.696681210 2024-01-11T16:43:13.256576+00:00 19994330.288999971002 29000000.001999970526 27869999.969999909401 3931705.975999981165 60320.696692631 2024-01-11T16:43:14.243320+00:00 19994330.287000060081 29000000.000000000000 27870000.062000039965 3923417.047000021208 60320.696704414 2024-01-11T16:43:15.261385+00:00 19994330.286000009626 28999999.970000028610 27869999.993000030518 3928402.989999980200 60320.696715835 2024-01-11T16:43:16.248137+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3919973.907000004780 60320.696727437 2024-01-11T16:43:17.250542+00:00 19994330.286999940872 29000000.000999931246 27870000.008000019938 3924191.050999999046 60320.696739220 2024-01-11T16:43:18.268580+00:00 19994330.294000029564 29000000.000000000000 27869999.995999928564 3925234.064999998081 60320.696750640 2024-01-11T16:43:19.255331+00:00 19994330.286999940872 29000000.006000038236 27870000.001999970526 3924298.942000002135 60320.696762242 2024-01-11T16:43:20.257698+00:00 19994330.285000089556 28999999.996999979019 27869999.967999998480 3925339.038000016939 60320.696773662 2024-01-11T16:43:21.244439+00:00 19994330.286999940872 29000000.022000070661 27869999.989999998361 3925670.951000005007 60320.696785445 2024-01-11T16:43:22.262483+00:00 19994330.286000009626 29000000.000999931246 27870000.037000000477 3931292.027999997139 60320.696796866 2024-01-11T16:43:23.249229+00:00 19994330.287999991328 28999999.968000050634 27870000.011000011116 3927379.995000004768 60320.696808468 2024-01-11T16:43:24.251634+00:00 19994330.289000030607 29000000.010999921709 27870000.007999990135 3923469.012999982107 60320.696820070 2024-01-11T16:43:25.254057+00:00 19994330.289000030607 29000000.022000070661 27869999.985000010580 3923973.006999998819 60320.696831672 2024-01-11T16:43:26.256423+00:00 19994330.285999890417 28999999.962999939919 27869999.966999981552 3927617.025000005960 60320.696843273 2024-01-11T16:43:27.258800+00:00 19994330.291000008583 29000000.024999979883 27870000.006000008434 3923655.972000002861 60320.696854874 2024-01-11T16:43:28.261175+00:00 19994330.281000021845 29000000.026000019163 27870000.029000010341 3930220.002999991179 60320.696866477 2024-01-11T16:43:29.263594+00:00 19994330.289000030607 28999999.995000001043 27870000.006999969482 3926151.920000017155 60320.696877898 2024-01-11T16:43:30.250341+00:00 19994330.289999961853 28999999.991999980062 27869999.976000010967 3929406.072999984026 60320.696889499 2024-01-11T16:43:31.252752+00:00 19994330.287999991328 28999999.947000030428 27869999.971000019461 3925429.974000006914 60320.696901102 2024-01-11T16:43:32.255181+00:00 19994330.290000081062 29000000.050999999046 27870000.043999969959 3927178.046000003815 60320.696912703 2024-01-11T16:43:33.257553+00:00 19994330.288999918848 29000000.024000048637 27870000.033000048250 3924616.034999995958 60320.696924124 2024-01-11T16:43:34.244292+00:00 19994330.286000009626 28999999.965999998152 27869999.932999968529 3926134.951999992132 60320.696935906 2024-01-11T16:43:35.262280+00:00 19994330.287999991328 28999999.984000001103 27869999.991999980062 3920750.069999992847 60320.696947508 2024-01-11T16:43:36.264694+00:00 19994330.284000039101 28999999.995000001043 27870000.012000020593 3925874.964000015985 60320.696958928 2024-01-11T16:43:37.251430+00:00 19994330.286000009626 29000000.013000000268 27870000.032000008970 3927430.902000010014 60320.696970530 2024-01-11T16:43:38.253825+00:00 19994330.291000008583 28999999.986000001431 27869999.928999960423 3925481.059999973048 60320.696982132 2024-01-11T16:43:39.256244+00:00 19994330.289000030607 28999999.997999999672 27870000.041999999434 3925764.011999994982 60320.696993734 2024-01-11T16:43:40.258608+00:00 19994330.287999991328 29000000.018999990076 27870000.046000000089 3929822.998000026215 60320.697005260 2024-01-11T16:43:41.254467+00:00 19994330.287999991328 29000000.006000008434 27869999.978999968618 3927621.976000010967 60320.697016937 2024-01-11T16:43:42.263337+00:00 19994330.287999998778 28999999.978000018746 27869999.960000038147 3925044.037000000011 60320.697028283 2024-01-11T16:43:43.243672+00:00 19994330.285000000149 29000000.004000011832 27870000.018000010401 3928446.996999979019 60320.697040066 2024-01-11T16:43:44.261675+00:00 19994330.282999999821 29000000.034999970347 27870000.029000040144 3929047.950999975204 60320.697051668 2024-01-11T16:43:45.264069+00:00 19994330.291999999434 28999999.963999990374 27869999.991999980062 3927052.085000038147 60320.697063088 2024-01-11T16:43:46.250864+00:00 19994330.287999998778 28999999.993000030518 27869999.971999999136 3923177.898000001907 60320.697074690 2024-01-11T16:43:47.253259+00:00 19994330.290999989957 29000000.032000008970 27870000.044000029564 3926842.074000000954 60320.697086292 2024-01-11T16:43:48.255621+00:00 19994330.288000021130 29000000.007999960333 27869999.981999989599 3926759.977999985218 60320.697097893 2024-01-11T16:43:49.257983+00:00 19994330.287000000477 28999999.953000009060 27869999.996999979019 3927489.009999989998 60320.697109315 2024-01-11T16:43:50.244767+00:00 19994330.285000000149 29000000.025000039488 27870000.001999970526 3929345.980000019073 60320.697121097 2024-01-11T16:43:51.262770+00:00 19994330.285000000149 29000000.016999959946 27870000.042000059038 3921327.971000016201 60320.697132518 2024-01-11T16:43:52.249552+00:00 19994330.289999991655 28999999.991999980062 27869999.965999960899 3927748.077999948990 60320.697144120 2024-01-11T16:43:53.251980+00:00 19994330.286000009626 28999999.971000079066 27869999.962999939919 3924992.930000007153 60320.697155902 2024-01-11T16:43:54.269969+00:00 19994330.290999978781 29000000.013999938965 27870000.007000088692 3927181.044000030030 60320.697167323 2024-01-11T16:43:55.256715+00:00 19994330.291999999434 29000000.011000040919 27870000.047999981791 3924236.926999986172 60320.697178924 2024-01-11T16:43:56.259086+00:00 19994330.282999988645 28999999.971999999136 27869999.965000029653 3923340.092000008095 60320.697190346 2024-01-11T16:43:57.245919+00:00 19994330.284000039101 29000000.047999981791 27870000.019999980927 3929687.929000020027 60320.697202129 2024-01-11T16:43:58.263932+00:00 19994330.293999969959 28999999.967000011355 27869999.975999951363 3926269.046000003815 60320.697213550 2024-01-11T16:43:59.250713+00:00 19994330.282999988645 29000000.026000019163 27869999.999000001699 3929103.037999988068 60320.697225152 2024-01-11T16:44:00.253110+00:00 19994330.288000050932 29000000.033999919891 27870000.015000000596 3928952.881999969017 60320.697236753 2024-01-11T16:44:01.255481+00:00 19994330.289999961853 28999999.953999999911 27869999.989000011235 3923513.992000042927 60320.697248355 2024-01-11T16:44:02.257845+00:00 19994330.289000030607 28999999.992000099272 27870000.009999990463 3926419.084999979008 60320.697259956 2024-01-11T16:44:03.260209+00:00 19994330.287999991328 29000000.018000010401 27869999.958999991417 3925466.031000018120 60320.697271378 2024-01-11T16:44:04.247048+00:00 19994330.283999979496 28999999.949999928474 27870000.006999999285 3922951.986000000965 60320.697283160 2024-01-11T16:44:05.265041+00:00 19994330.290000021458 29000000.047000050545 27870000.022999998182 3927895.065999985207 60320.697294581 2024-01-11T16:44:06.251809+00:00 19994330.284999970347 29000000.003000020981 27870000.012000020593 3922869.904999970924 60320.697306183 2024-01-11T16:44:07.254242+00:00 19994330.287000000477 29000000.009999990463 27869999.991000000387 3928314.958999990951 60320.697317785 2024-01-11T16:44:08.256626+00:00 19994330.292999979109 28999999.964999910444 27869999.978999998420 3923054.013999999035 60320.697329387 2024-01-11T16:44:09.258992+00:00 19994330.285000089556 29000000.021000031382 27870000.038999971002 3926086.049000024796 60320.697340807 2024-01-11T16:44:10.245729+00:00 19994330.286999940872 28999999.988000039011 27869999.971999999136 3929193.013999999035 60320.697352410 2024-01-11T16:44:11.248195+00:00 19994330.289000030607 28999999.989000000060 27869999.975000020117 3928706.967999995220 60320.697364192 2024-01-11T16:44:12.266213+00:00 19994330.286999940872 29000000.034000009298 27870000.076999958605 3926216.981000006199 60320.697375614 2024-01-11T16:44:13.253022+00:00 19994330.287000060081 28999999.963999990374 27869999.911000009626 3930488.028999983799 60320.697387216 2024-01-11T16:44:14.255435+00:00 19994330.283999919891 29000000.009000018239 27870000.034000039101 3929727.941000043880 60320.697398817 2024-01-11T16:44:15.257805+00:00 19994330.294000029564 28999999.981999989599 27869999.978999968618 3926606.004999995232 60320.697410419 2024-01-11T16:44:16.260182+00:00 19994330.287000060081 29000000.006999999285 27870000.036000009626 3922997.038999975193 60320.697421839 2024-01-11T16:44:17.246920+00:00 19994330.289999961853 29000000.035999979824 27870000.020999971777 3929629.050000011921 60320.697433622 2024-01-11T16:44:18.264962+00:00 19994330.286000009626 28999999.977000001818 27869999.921000000089 3924253.022000014782 60320.697445043 2024-01-11T16:44:19.251704+00:00 19994330.284999970347 29000000.009999990463 27869999.990000009537 3927534.947999954224 60320.697456645 2024-01-11T16:44:20.254105+00:00 19994330.285000089556 29000000.002000030130 27870000.062000039965 3926839.018000007141 60320.697468247 2024-01-11T16:44:21.256532+00:00 19994330.288999918848 28999999.999000009149 27870000.013999938965 3928418.002000033855 60320.697479848 2024-01-11T16:44:22.258896+00:00 19994330.289000030607 29000000.008999999613 27870000.012000080198 3927956.917999982834 60320.697491450 2024-01-11T16:44:23.261270+00:00 19994330.289999961853 29000000.003999948502 27870000.000999931246 3930038.111000000965 60320.697502976 2024-01-11T16:44:24.257133+00:00 19994330.287999991328 28999999.948000010103 27869999.991000059992 3924525.021000028122 60320.697514654 2024-01-11T16:44:25.266082+00:00 19994330.286000009626 29000000.037000000477 27869999.995000001043 3925632.821999967098 60320.697525999 2024-01-11T16:44:26.246325+00:00 19994330.285000089556 28999999.985000010580 27869999.953999999911 3926846.033999979030 60320.697537782 2024-01-11T16:44:27.264346+00:00 19994330.289999961853 29000000.019999980927 27870000.064000010490 3924596.062000035774 60320.697549203 2024-01-11T16:44:28.251143+00:00 19994330.286999940872 29000000.001999970526 27870000.002999901772 3922959.960999966133 60320.697560804 2024-01-11T16:44:29.253505+00:00 19994330.287999991328 28999999.990000009537 27869999.971000079066 3925197.957000017166 60320.697572225 2024-01-11T16:44:30.240250+00:00 19994330.286000009626 29000000.007000088692 27870000.011999960989 3924496.023000001907 60320.697584007 2024-01-11T16:44:31.258240+00:00 19994330.292999979109 28999999.994999889284 27870000.029999971390 3923389.101999998093 60320.697595609 2024-01-11T16:44:32.260649+00:00 19994330.286000009626 29000000.003000020981 27869999.974000100046 3925730.940999985207 60320.697607030 2024-01-11T16:44:33.247415+00:00 19994330.285000089556 28999999.952000018209 27869999.935999989510 3923074.100000023842 60320.697618813 2024-01-11T16:44:34.265438+00:00 19994330.287999991328 29000000.026000019163 27870000.016999959946 3922827.865000010002 60320.697630234 2024-01-11T16:44:35.252227+00:00 19994330.287000000477 28999999.993999961764 27870000.011999960989 3920446.014999986161 60320.697641836 2024-01-11T16:44:36.254589+00:00 19994330.287999998778 29000000.019000049680 27870000.026000019163 3926446.098999977112 60320.697653256 2024-01-11T16:44:37.241339+00:00 19994330.287000000477 28999999.993999961764 27869999.978000000119 3924773.924000024796 60320.697665039 2024-01-11T16:44:38.259324+00:00 19994330.288999989629 29000000.011000040919 27869999.999000001699 3925834.027999997139 60320.697676460 2024-01-11T16:44:39.246134+00:00 19994330.289000000805 28999999.988000039011 27869999.985999990255 3924930.967999995220 60320.697688062 2024-01-11T16:44:40.248520+00:00 19994330.289000000805 29000000.019999980927 27870000.034000009298 3923505.005999981891 60320.697699844 2024-01-11T16:44:41.266535+00:00 19994330.285000000149 29000000.003999948502 27870000.000000000000 3926168.979000031948 60320.697711266 2024-01-11T16:44:42.253331+00:00 19994330.286000009626 28999999.971000079066 27869999.974000010639 3928787.004999995232 60320.697722867 2024-01-11T16:44:43.255713+00:00 19994330.290999978781 29000000.019999980927 27870000.025999989361 3926545.019999980927 60320.697734287 2024-01-11T16:44:44.242452+00:00 19994330.284000009298 28999999.978999968618 27869999.997999999672 3928524.900000036228 60320.697746070 2024-01-11T16:44:45.260449+00:00 19994330.291999999434 29000000.031999949366 27870000.018999990076 3925807.153999983799 60320.697757492 2024-01-11T16:44:46.247285+00:00 19994330.286000009626 28999999.973000049591 27869999.962999999523 3921370.898000001907 60320.697769093 2024-01-11T16:44:47.249663+00:00 19994330.287000000477 29000000.039000030607 27870000.058000031859 3920714.988999962807 60320.697780695 2024-01-11T16:44:48.252076+00:00 19994330.288000021130 28999999.969999998808 27869999.944999989122 3925641.054000020027 60320.697792297 2024-01-11T16:44:49.254495+00:00 19994330.284999970347 29000000.013000000268 27870000.020999971777 3921783.949000000954 60320.697803899 2024-01-11T16:44:50.256878+00:00 19994330.287999991328 28999999.978000000119 27869999.976000010967 3920411.169999957085 60320.697815501 2024-01-11T16:44:51.259252+00:00 19994330.289000030607 29000000.002999991179 27870000.021000031382 3919139.847000002861 60320.697827102 2024-01-11T16:44:52.261617+00:00 19994330.289999961853 28999999.994000021368 27869999.977999988943 3924683.046000003815 60320.697838523 2024-01-11T16:44:53.248406+00:00 19994330.290000021458 29000000.021000001580 27870000.024999979883 3919329.009000062943 60320.697850125 2024-01-11T16:44:54.250789+00:00 19994330.287000000477 29000000.007999990135 27870000.002000030130 3915753.985000013839 60320.697861727 2024-01-11T16:44:55.253187+00:00 19994330.285000029951 28999999.987000018358 27869999.969999969006 3922377.041999936104 60320.697873329 2024-01-11T16:44:56.255591+00:00 19994330.285999950022 28999999.987999979407 27870000.059999998659 3921753.934000014793 60320.697884750 2024-01-11T16:44:57.242352+00:00 19994330.290000021458 29000000.007000029087 27869999.950000051409 3924259.024999976158 60320.697896532 2024-01-11T16:44:58.260347+00:00 19994330.285000029951 28999999.986000001431 27870000.031000021845 3924045.023000001907 60320.697908133 2024-01-11T16:44:59.262735+00:00 19994330.288999971002 28999999.998999949545 27869999.977999929339 3925907.989000082016 60320.697919555 2024-01-11T16:45:00.249537+00:00 19994330.292999979109 28999999.992000039667 27869999.988000039011 3918085.996999979019 60320.697931156 2024-01-11T16:45:01.251905+00:00 19994330.288999971002 29000000.037999991328 27870000.003000020981 3924820.925999999046 60320.697942758 2024-01-11T16:45:02.254312+00:00 19994330.284000039101 28999999.990000009537 27870000.026999950409 3928283.034000039101 60320.697954360 2024-01-11T16:45:03.256718+00:00 19994330.284000039101 28999999.988999959081 27869999.973000049591 3923853.062999964226 60320.697965886 2024-01-11T16:45:04.252582+00:00 19994330.287999991328 29000000.002000030130 27869999.990000009537 3921500.009999989998 60320.697977563 2024-01-11T16:45:05.261450+00:00 19994330.289999961853 28999999.997000038624 27870000.018999930471 3926830.055999993812 60320.697988909 2024-01-11T16:45:06.241696+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3927272.878000020981 60320.698000691 2024-01-11T16:45:07.259748+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3921862.031999946106 60320.698012293 2024-01-11T16:45:08.262138+00:00 19994330.286000009626 29000000.003999948502 27869999.998000029474 3922434.001000047196 60320.698023714 2024-01-11T16:45:09.248895+00:00 19994330.289999961853 28999999.977000001818 27869999.925000071526 3922950.972000002861 60320.698035497 2024-01-11T16:45:10.266911+00:00 19994330.286000009626 29000000.029000040144 27870000.064999941736 3923897.054000020027 60320.698046918 2024-01-11T16:45:11.253670+00:00 19994330.284000039101 28999999.963999990374 27869999.967000011355 3926317.935999989975 60320.698058519 2024-01-11T16:45:12.256049+00:00 19994330.289999961853 29000000.013999938965 27870000.032999988645 3923240.046999930870 60320.698069940 2024-01-11T16:45:13.242817+00:00 19994330.287999991328 28999999.973000049591 27869999.927000049502 3927921.052000045776 60320.698081723 2024-01-11T16:45:14.260907+00:00 19994330.289000030607 28999999.995000001043 27870000.059999939054 3924656.952999948990 60320.698093144 2024-01-11T16:45:15.247675+00:00 19994330.284999970347 29000000.070999979973 27870000.034000039101 3926674.985000013839 60320.698104747 2024-01-11T16:45:16.250097+00:00 19994330.287999991328 28999999.958000060171 27869999.951000008732 3925239.006000041962 60320.698116529 2024-01-11T16:45:17.268122+00:00 19994330.286000009626 29000000.026999950409 27870000.008000001311 3924101.960000038147 60320.698127950 2024-01-11T16:45:18.254865+00:00 19994330.286000009626 28999999.975999951363 27869999.984999999404 3925720.075999975204 60320.698139552 2024-01-11T16:45:19.257257+00:00 19994330.291000008583 29000000.021000031382 27870000.021999999881 3923818.907999991905 60320.698150972 2024-01-11T16:45:20.244008+00:00 19994330.284999970347 28999999.960000038147 27869999.986000001431 3924604.064999938011 60320.698162756 2024-01-11T16:45:21.262122+00:00 19994330.290000081062 29000000.004999998957 27869999.981000009924 3925025.970000029076 60320.698174177 2024-01-11T16:45:22.248873+00:00 19994330.286000009626 29000000.031999949366 27870000.072999980301 3922193.968999981880 60320.698185778 2024-01-11T16:45:23.251260+00:00 19994330.289999961853 29000000.003000020981 27869999.967000011355 3921857.082000017166 60320.698197380 2024-01-11T16:45:24.253661+00:00 19994330.287999991328 28999999.989000078291 27870000.006999999285 3927412.940000057220 60320.698208982 2024-01-11T16:45:25.256037+00:00 19994330.286000009626 28999999.971000000834 27870000.001000020653 3924001.032999991905 60320.698220584 2024-01-11T16:45:26.258427+00:00 19994330.287999991328 29000000.006999999285 27869999.958999991417 3926761.054000020027 60320.698232004 2024-01-11T16:45:27.245187+00:00 19994330.287000060081 29000000.048000011593 27870000.028999980539 3925257.939999938011 60320.698243788 2024-01-11T16:45:28.263220+00:00 19994330.289999961853 28999999.964000001550 27870000.000999990851 3921428.998999952804 60320.698255208 2024-01-11T16:45:29.249976+00:00 19994330.285000000149 28999999.995000001043 27869999.997000038624 3925120.928000092972 60320.698266810 2024-01-11T16:45:30.252410+00:00 19994330.291000001132 29000000.010999981314 27870000.020999971777 3925699.078999996185 60320.698278412 2024-01-11T16:45:31.254809+00:00 19994330.286999989301 29000000.032000008970 27869999.970000028610 3927352.950999975204 60320.698290014 2024-01-11T16:45:32.257172+00:00 19994330.285000011325 28999999.969999998808 27869999.993999961764 3923387.059999942780 60320.698301435 2024-01-11T16:45:33.243919+00:00 19994330.285000000149 28999999.988000009209 27870000.004000011832 3922012.025000094902 60320.698313036 2024-01-11T16:45:34.246301+00:00 19994330.290000010282 29000000.014999989420 27870000.011000040919 3918821.002999901772 60320.698324819 2024-01-11T16:45:35.264352+00:00 19994330.287999991328 29000000.003000020981 27869999.977999929339 3916618.989000082016 60320.698336239 2024-01-11T16:45:36.251099+00:00 19994330.288000021130 28999999.971000019461 27870000.038000110537 3918659.972000002861 60320.698347841 2024-01-11T16:45:37.253500+00:00 19994330.290999978781 29000000.034999970347 27869999.979999899864 3922432.924999951851 60320.698359443 2024-01-11T16:45:38.255901+00:00 19994330.284000009298 28999999.990000009537 27869999.973000049591 3926148.024999976158 60320.698371045 2024-01-11T16:45:39.258278+00:00 19994330.287999991328 29000000.026000019163 27870000.054000020027 3918418.031000018120 60320.698382466 2024-01-11T16:45:40.245033+00:00 19994330.286000009626 28999999.958000000566 27869999.952000018209 3920746.902999997139 60320.698394248 2024-01-11T16:45:41.263047+00:00 19994330.288000021130 29000000.002999961376 27870000.024999979883 3919242.125000000000 60320.698405670 2024-01-11T16:45:42.249846+00:00 19994330.287999991328 28999999.992999970913 27869999.988999959081 3925121.018000007141 60320.698417271 2024-01-11T16:45:43.252231+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3923763.960000038147 60320.698428873 2024-01-11T16:45:44.254654+00:00 19994330.292999979109 29000000.016000028700 27870000.019000049680 3922074.981999992859 60320.698440475 2024-01-11T16:45:45.257049+00:00 19994330.287000000477 28999999.980000019073 27870000.000999931246 3924856.047999978065 60320.698452076 2024-01-11T16:45:46.259412+00:00 19994330.290000021458 29000000.054000020027 27870000.034000039101 3923498.049000024796 60320.698463603 2024-01-11T16:45:47.255275+00:00 19994330.281000021845 28999999.958999991417 27869999.973999980837 3920977.873000026215 60320.698475279 2024-01-11T16:45:48.264148+00:00 19994330.287999991328 28999999.996999979019 27869999.980999950320 3923411.926999927033 60320.698486625 2024-01-11T16:45:49.244434+00:00 19994330.288999971002 29000000.041000008583 27870000.053000088781 3921616.092000008095 60320.698498408 2024-01-11T16:45:50.262447+00:00 19994330.287999991328 28999999.963999990374 27869999.953999999911 3926935.026000022888 60320.698509829 2024-01-11T16:45:51.249217+00:00 19994330.291999999434 29000000.009000059217 27870000.026000019163 3922158.962999939919 60320.698521431 2024-01-11T16:45:52.251627+00:00 19994330.284000039101 29000000.012999888510 27870000.008999940008 3925675.024000049103 60320.698533032 2024-01-11T16:45:53.253996+00:00 19994330.287000000477 28999999.970000028610 27869999.952000018209 3922272.975999950897 60320.698544634 2024-01-11T16:45:54.256364+00:00 19994330.287000000477 29000000.019000049680 27870000.039999961853 3921345.049000024796 60320.698556235 2024-01-11T16:45:55.258729+00:00 19994330.289000030607 29000000.013999938965 27870000.006000000983 3926433.001000047196 60320.698567657 2024-01-11T16:45:56.245569+00:00 19994330.285999890417 28999999.981999989599 27869999.967999991030 3925134.026000022888 60320.698579439 2024-01-11T16:45:57.263566+00:00 19994330.288000110537 28999999.994000080973 27870000.046000000089 3923288.986999989022 60320.698590860 2024-01-11T16:45:58.250330+00:00 19994330.288999918848 29000000.034999970347 27869999.997000008821 3922570.981999992859 60320.698602463 2024-01-11T16:45:59.252762+00:00 19994330.287000060081 28999999.973000049591 27869999.940000001341 3921270.023000001907 60320.698613883 2024-01-11T16:46:00.239515+00:00 19994330.289999961853 28999999.998999949545 27870000.039000000805 3919234.968999981880 60320.698625666 2024-01-11T16:46:01.257507+00:00 19994330.286000009626 28999999.981999989599 27869999.974000010639 3923645.016000031959 60320.698637268 2024-01-11T16:46:02.259900+00:00 19994330.287999991328 29000000.006000000983 27869999.972999989986 3921016.974999905098 60320.698648688 2024-01-11T16:46:03.246698+00:00 19994330.284999970347 29000000.010000009090 27870000.074999991804 3927876.994000076782 60320.698660471 2024-01-11T16:46:04.264718+00:00 19994330.290000081062 29000000.015000000596 27869999.981999989599 3919376.067999958992 60320.698671893 2024-01-11T16:46:05.251531+00:00 19994330.289999961853 28999999.979999989271 27869999.962999999523 3920131.930999993812 60320.698683494 2024-01-11T16:46:06.253911+00:00 19994330.284999970347 29000000.000999998301 27870000.012000020593 3920410.958999990951 60320.698694915 2024-01-11T16:46:07.240660+00:00 19994330.290000081062 29000000.025000009686 27870000.005999978632 3919516.996000051033 60320.698706697 2024-01-11T16:46:08.258650+00:00 19994330.284999970347 28999999.972999989986 27870000.032000008970 3919081.082999945153 60320.698718118 2024-01-11T16:46:09.245411+00:00 19994330.289000030607 29000000.002000000328 27869999.959999978542 3924705.037000060081 60320.698729720 2024-01-11T16:46:10.247846+00:00 19994330.287999991328 28999999.982000019401 27869999.977000001818 3923552.962000011932 60320.698741503 2024-01-11T16:46:11.265844+00:00 19994330.286999940872 29000000.022999998182 27870000.059999998659 3923298.998000026215 60320.698752924 2024-01-11T16:46:12.252651+00:00 19994330.289000030607 28999999.974999960512 27869999.960000038147 3926426.043999909889 60320.698764526 2024-01-11T16:46:13.255042+00:00 19994330.289000030607 29000000.022999998182 27869999.993999961764 3925595.917000054847 60320.698776127 2024-01-11T16:46:14.257402+00:00 19994330.284999970347 28999999.975000020117 27870000.014000058174 3925101.049000024796 60320.698787729 2024-01-11T16:46:15.259766+00:00 19994330.291999939829 29000000.038999971002 27870000.022999998182 3925933.060999989975 60320.698799150 2024-01-11T16:46:16.246539+00:00 19994330.285000089556 28999999.977000001818 27869999.967999938875 3923149.958999990951 60320.698810752 2024-01-11T16:46:17.249008+00:00 19994330.284999970347 28999999.994000021368 27870000.032999988645 3922201.896000028122 60320.698822354 2024-01-11T16:46:18.251388+00:00 19994330.287000060081 29000000.012000020593 27869999.991000059992 3921192.136999965180 60320.698833956 2024-01-11T16:46:19.253822+00:00 19994330.289999961853 28999999.999000009149 27870000.013999938965 3924664.893999934196 60320.698845558 2024-01-11T16:46:20.256212+00:00 19994330.289999961853 28999999.969999909401 27869999.953000068665 3924419.092000008095 60320.698857159 2024-01-11T16:46:21.258579+00:00 19994330.287000060081 29000000.000000000000 27869999.985000010580 3918459.980000019073 60320.698868761 2024-01-11T16:46:22.260954+00:00 19994330.288999918848 29000000.036000009626 27870000.061999920756 3921935.996000051033 60320.698880182 2024-01-11T16:46:23.247720+00:00 19994330.287000000477 28999999.973000049591 27869999.962000008672 3923801.879999995232 60320.698891784 2024-01-11T16:46:24.250115+00:00 19994330.285000000149 29000000.016999959946 27869999.986999988556 3924710.074000000954 60320.698903385 2024-01-11T16:46:25.252484+00:00 19994330.285000000149 29000000.018000010401 27870000.070000048727 3925947.987999916077 60320.698914988 2024-01-11T16:46:26.254928+00:00 19994330.290000010282 28999999.981000069529 27869999.950000051409 3919027.019000052940 60320.698926514 2024-01-11T16:46:27.250817+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3925777.953999996185 60320.698938191 2024-01-11T16:46:28.259687+00:00 19994330.289000000805 28999999.978000041097 27869999.952000018209 3918475.981999992859 60320.698949792 2024-01-11T16:46:29.262059+00:00 19994330.289999991655 28999999.982999920845 27869999.971999879926 3924474.042000054847 60320.698961318 2024-01-11T16:46:30.257941+00:00 19994330.284000009298 29000000.057999968529 27870000.046000000089 3924306.061999917030 60320.698972921 2024-01-11T16:46:31.260377+00:00 19994330.287999991328 28999999.970000028610 27870000.021000031382 3925710.965000032913 60320.698984342 2024-01-11T16:46:32.247123+00:00 19994330.288000021130 29000000.024999979883 27869999.977000001818 3921929.847000002861 60320.698995944 2024-01-11T16:46:33.249528+00:00 19994330.289999991655 28999999.970000028610 27869999.986000001431 3921103.184000014793 60320.699007546 2024-01-11T16:46:34.251930+00:00 19994330.287999991328 28999999.995000001043 27870000.057000000030 3927539.886000037193 60320.699019147 2024-01-11T16:46:35.254303+00:00 19994330.287999991328 28999999.996999979019 27869999.958000000566 3922235.110999941826 60320.699030568 2024-01-11T16:46:36.241063+00:00 19994330.287000000477 28999999.998000029474 27869999.982999999076 3924552.927999972831 60320.699042350 2024-01-11T16:46:37.259066+00:00 19994330.287000000477 29000000.028000000864 27870000.025000009686 3922619.087000011932 60320.699053952 2024-01-11T16:46:38.261480+00:00 19994330.288000050932 29000000.032000061125 27870000.028000000864 3922649.940999985207 60320.699065373 2024-01-11T16:46:39.248235+00:00 19994330.283999979496 28999999.918000001460 27869999.960999999195 3922581.055000067223 60320.699077156 2024-01-11T16:46:40.266271+00:00 19994330.290000021458 29000000.024000000209 27870000.002000000328 3926854.014999986161 60320.699088577 2024-01-11T16:46:41.253052+00:00 19994330.289999961853 29000000.039000000805 27870000.014999989420 3925221.978000044823 60320.699100179 2024-01-11T16:46:42.255421+00:00 19994330.286000009626 28999999.989999990910 27870000.006999999285 3925316.887999891769 60320.699111599 2024-01-11T16:46:43.242175+00:00 19994330.292999979109 28999999.991000011563 27870000.013999998569 3922294.157999991905 60320.699123382 2024-01-11T16:46:44.260184+00:00 19994330.282000008970 28999999.995000001043 27869999.946000039577 3925006.932000041008 60320.699134803 2024-01-11T16:46:45.247017+00:00 19994330.289000030607 28999999.997999999672 27870000.028000000864 3925123.981999992859 60320.699146405 2024-01-11T16:46:46.249383+00:00 19994330.284999970347 29000000.014999989420 27870000.030999958515 3927055.065999985207 60320.699158188 2024-01-11T16:46:47.267442+00:00 19994330.289000030607 28999999.988999988884 27870000.004000011832 3924394.963000059128 60320.699169609 2024-01-11T16:46:48.254197+00:00 19994330.285000029951 29000000.022999998182 27869999.981000009924 3924300.888000010978 60320.699181210 2024-01-11T16:46:49.256574+00:00 19994330.287999991328 28999999.971000019461 27869999.977999988943 3927247.100999950897 60320.699192631 2024-01-11T16:46:50.243314+00:00 19994330.292999979109 29000000.026000019163 27870000.036000009626 3926460.981999992859 60320.699204413 2024-01-11T16:46:51.261318+00:00 19994330.283999919891 28999999.970999959856 27869999.962999999523 3926945.059000014793 60320.699215835 2024-01-11T16:46:52.248134+00:00 19994330.288000110537 29000000.020000040531 27869999.968999978155 3926508.981999992859 60320.699227436 2024-01-11T16:46:53.250518+00:00 19994330.287999991328 28999999.987999979407 27870000.003000020981 3926583.856000065804 60320.699239038 2024-01-11T16:46:54.252930+00:00 19994330.288999918848 29000000.028000000864 27870000.014999989420 3926357.105999947060 60320.699250640 2024-01-11T16:46:55.255318+00:00 19994330.284000039101 28999999.981999989599 27870000.042000059038 3923064.008999944199 60320.699262242 2024-01-11T16:46:56.257685+00:00 19994330.292000059038 28999999.973999980837 27869999.959999918938 3922837.982000112999 60320.699273663 2024-01-11T16:46:57.244431+00:00 19994330.291999939829 29000000.041000008583 27870000.009000059217 3921963.004999995232 60320.699285445 2024-01-11T16:46:58.262428+00:00 19994330.284000039101 28999999.976000070572 27870000.000999931246 3923210.901999949943 60320.699296867 2024-01-11T16:46:59.249255+00:00 19994330.289000030607 29000000.015999909490 27870000.029000040144 3921702.988999962807 60320.699308468 2024-01-11T16:47:00.251621+00:00 19994330.283999919891 28999999.989000078291 27869999.993000030518 3921819.055000067223 60320.699320070 2024-01-11T16:47:01.254051+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3924350.032999991905 60320.699331672 2024-01-11T16:47:02.256450+00:00 19994330.284999970347 28999999.996999979019 27869999.962000008672 3926245.968999981880 60320.699343093 2024-01-11T16:47:03.243189+00:00 19994330.287000060081 28999999.988999959081 27869999.970999959856 3925200.078999996185 60320.699354694 2024-01-11T16:47:04.245558+00:00 19994330.291000008583 29000000.022999998182 27870000.047000050545 3923909.021999955177 60320.699366476 2024-01-11T16:47:05.263581+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3922818.993999999948 60320.699377898 2024-01-11T16:47:06.250383+00:00 19994330.286999940872 28999999.957000020891 27870000.008999940008 3923126.984999998938 60320.699389500 2024-01-11T16:47:07.252749+00:00 19994330.286000009626 29000000.037000060081 27869999.991000059992 3921599.937000000849 60320.699401102 2024-01-11T16:47:08.255164+00:00 19994330.285000089556 28999999.988999959081 27869999.985999941826 3926795.919999999925 60320.699412703 2024-01-11T16:47:09.257542+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3922107.170000001788 60320.699424229 2024-01-11T16:47:10.253405+00:00 19994330.286999940872 28999999.978000041097 27869999.996999979019 3924776.980999999214 60320.699435906 2024-01-11T16:47:11.262285+00:00 19994330.292999979109 28999999.977999929339 27869999.981000069529 3924671.947000001092 60320.699447252 2024-01-11T16:47:12.242550+00:00 19994330.287000060081 29000000.014999989420 27870000.081999998540 3926428.047999999952 60320.699459034 2024-01-11T16:47:13.260565+00:00 19994330.286000009626 28999999.988000039011 27869999.925000000745 3926279.975000001024 60320.699470636 2024-01-11T16:47:14.262930+00:00 19994330.287999991328 29000000.029000040144 27870000.043000001460 3917841.942999995779 60320.699482057 2024-01-11T16:47:15.249723+00:00 19994330.284999970347 28999999.970999959856 27869999.970999989659 3921407.162000000011 60320.699493659 2024-01-11T16:47:16.252113+00:00 19994330.285999998450 29000000.022999998182 27870000.022999998182 3923925.989000000060 60320.699505260 2024-01-11T16:47:17.254495+00:00 19994330.289000000805 28999999.948000010103 27869999.967999991030 3920901.875000000000 60320.699516862 2024-01-11T16:47:18.256858+00:00 19994330.293000001460 29000000.052999988198 27870000.052000019699 3924721.046999997925 60320.699528283 2024-01-11T16:47:19.243611+00:00 19994330.286000009626 28999999.956999998540 27869999.939000010490 3923449.907000004780 60320.699540066 2024-01-11T16:47:20.261669+00:00 19994330.285000000149 29000000.064000010490 27870000.039999991655 3921776.161999993026 60320.699551486 2024-01-11T16:47:21.248425+00:00 19994330.290999989957 28999999.956999991089 27869999.966000020504 3923204.890000001062 60320.699563089 2024-01-11T16:47:22.250862+00:00 19994330.283000010997 28999999.999000009149 27870000.020999971777 3920303.018000007141 60320.699574690 2024-01-11T16:47:23.253265+00:00 19994330.282000008970 28999999.988000009209 27870000.013999998569 3921406.988999993075 60320.699586292 2024-01-11T16:47:24.255635+00:00 19994330.296000000089 29000000.027000010014 27869999.995000001043 3922076.982000008225 60320.699597893 2024-01-11T16:47:25.257998+00:00 19994330.287000000477 28999999.996999979019 27870000.010999981314 3921520.054999991786 60320.699609314 2024-01-11T16:47:26.244747+00:00 19994330.289999991655 29000000.027000010014 27869999.983000040054 3919499.901000007987 60320.699621097 2024-01-11T16:47:27.262808+00:00 19994330.287000000477 28999999.977999988943 27869999.999000009149 3921288.974999994040 60320.699632518 2024-01-11T16:47:28.249564+00:00 19994330.289999991655 29000000.018000010401 27870000.008999940008 3921816.056999995839 60320.699644120 2024-01-11T16:47:29.251998+00:00 19994330.282999988645 28999999.976000010967 27869999.985000010580 3925010.070000008214 60320.699655541 2024-01-11T16:47:30.238765+00:00 19994330.287999991328 29000000.016999959946 27870000.020000040531 3925992.074000000954 60320.699667323 2024-01-11T16:47:31.256749+00:00 19994330.285000029951 29000000.004999998957 27870000.011999960989 3924089.795999988914 60320.699678925 2024-01-11T16:47:32.259112+00:00 19994330.290000021458 28999999.974000040442 27870000.032999988645 3922968.149000003934 60320.699690346 2024-01-11T16:47:33.245864+00:00 19994330.291000008583 29000000.029999971390 27870000.009999990463 3921190.930000007153 60320.699702128 2024-01-11T16:47:34.263890+00:00 19994330.287999991328 28999999.955999970436 27869999.894999980927 3923562.899999991059 60320.699713549 2024-01-11T16:47:35.250638+00:00 19994330.287999991328 29000000.048000101000 27870000.088999990374 3922505.148000001907 60320.699725151 2024-01-11T16:47:36.253054+00:00 19994330.286000009626 29000000.008999940008 27870000.004000071436 3925686.045000001788 60320.699736753 2024-01-11T16:47:37.255437+00:00 19994330.287999991328 28999999.968999978155 27869999.935999989510 3924563.931999995839 60320.699748354 2024-01-11T16:47:38.257825+00:00 19994330.284999970347 29000000.014000058174 27869999.960000038147 3927946.020000011194 60320.699759775 2024-01-11T16:47:39.244573+00:00 19994330.289000030607 28999999.988999959081 27870000.050999999046 3927321.104999988806 60320.699771377 2024-01-11T16:47:40.246975+00:00 19994330.290000021458 29000000.009000059217 27869999.970999959856 3926038.855000019073 60320.699782979 2024-01-11T16:47:41.249382+00:00 19994330.285999950022 29000000.000000000000 27870000.036000009626 3925659.035999984015 60320.699794580 2024-01-11T16:47:42.251752+00:00 19994330.289999961853 28999999.966999888420 27869999.980000019073 3928657.993000001181 60320.699806183 2024-01-11T16:47:43.254182+00:00 19994330.287000060081 29000000.038000110537 27870000.028999920934 3924483.087999999989 60320.699817784 2024-01-11T16:47:44.256560+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3924459.902999997139 60320.699829386 2024-01-11T16:47:45.258927+00:00 19994330.284000039101 28999999.971999999136 27869999.994000080973 3921827.004999995232 60320.699840806 2024-01-11T16:47:46.245668+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3917293.992000014056 60320.699852408 2024-01-11T16:47:47.248043+00:00 19994330.287999991328 28999999.978000041097 27869999.953999999911 3925040.099000006914 60320.699864010 2024-01-11T16:47:48.250461+00:00 19994330.289000030607 29000000.026999950409 27870000.036000009626 3921154.865999997128 60320.699875611 2024-01-11T16:47:49.252829+00:00 19994330.289999961853 28999999.996000051498 27869999.995999928564 3919964.925999999046 60320.699887138 2024-01-11T16:47:50.248736+00:00 19994330.286000009626 28999999.977999929339 27870000.017000000924 3927080.046999990940 60320.699898816 2024-01-11T16:47:51.257665+00:00 19994330.284000039101 28999999.991000059992 27869999.931000001729 3920342.074000000954 60320.699910417 2024-01-11T16:47:52.260041+00:00 19994330.290999889374 28999999.998999949545 27870000.056000009179 3923814.059000014793 60320.699921943 2024-01-11T16:47:53.255901+00:00 19994330.289000030607 29000000.032000001520 27870000.026999998838 3923545.905999987852 60320.699933545 2024-01-11T16:47:54.258285+00:00 19994330.287999991328 28999999.974999990314 27869999.925000000745 3920897.027000010014 60320.699944966 2024-01-11T16:47:55.245112+00:00 19994330.286000009626 29000000.011000011116 27870000.053999990225 3920111.007999985944 60320.699956568 2024-01-11T16:47:56.247510+00:00 19994330.289999961853 28999999.984999999404 27869999.953999999911 3927246.955999999773 60320.699968170 2024-01-11T16:47:57.249923+00:00 19994330.285000089556 29000000.009999990463 27869999.992000009865 3922003.060000001919 60320.699979772 2024-01-11T16:47:58.252303+00:00 19994330.286999940872 29000000.013999998569 27870000.034000009298 3921969.865999997128 60320.699991193 2024-01-11T16:47:59.239057+00:00 19994330.287000060081 28999999.988000009209 27870000.011000011116 3921500.208999990951 60320.700002975 2024-01-11T16:48:00.257047+00:00 19994330.286999940872 29000000.002999991179 27869999.959999978542 3924500.919000000227 60320.700014577 2024-01-11T16:48:01.259447+00:00 19994330.287999991328 29000000.002000030130 27870000.013999998569 3928658.945000023115 60320.700025999 2024-01-11T16:48:02.246279+00:00 19994330.287999991328 29000000.015999969095 27870000.033999979496 3921692.977999985218 60320.700037781 2024-01-11T16:48:03.264264+00:00 19994330.290000081062 28999999.947000030428 27869999.970000028610 3923965.064000010025 60320.700049202 2024-01-11T16:48:04.251041+00:00 19994330.289000030607 29000000.026999950409 27870000.031000021845 3923108.954999982845 60320.700060803 2024-01-11T16:48:05.253415+00:00 19994330.287999991328 29000000.005000051111 27869999.974999960512 3920239.063000022899 60320.700072224 2024-01-11T16:48:06.240161+00:00 19994330.285999890417 29000000.000999990851 27869999.981000009924 3931978.956999986898 60320.700084006 2024-01-11T16:48:07.258152+00:00 19994330.285000089556 28999999.973999980837 27870000.049000021070 3926445.097999989986 60320.700095428 2024-01-11T16:48:08.244938+00:00 19994330.286999940872 29000000.051999989897 27870000.020000040531 3921928.023000001907 60320.700107030 2024-01-11T16:48:09.247342+00:00 19994330.290000081062 28999999.970000028610 27869999.958999991417 3926985.830000013113 60320.700118812 2024-01-11T16:48:10.265349+00:00 19994330.291000001132 29000000.007000029087 27870000.020999908447 3919097.972999989986 60320.700130233 2024-01-11T16:48:11.252150+00:00 19994330.285999998450 29000000.005999919027 27870000.028000000864 3918387.124000012875 60320.700141835 2024-01-11T16:48:12.254545+00:00 19994330.287999998778 29000000.006000038236 27869999.935000058264 3925149.931999980938 60320.700153256 2024-01-11T16:48:13.241292+00:00 19994330.283999990672 29000000.003000020981 27869999.998999949545 3923809.049000024796 60320.700165038 2024-01-11T16:48:14.259278+00:00 19994330.287999998778 28999999.998999949545 27870000.014999989420 3921835.954999982845 60320.700176459 2024-01-11T16:48:15.246050+00:00 19994330.285999998450 28999999.973999980837 27869999.990000009537 3917706.977999985218 60320.700188061 2024-01-11T16:48:16.248458+00:00 19994330.290999989957 29000000.001000050455 27870000.013000011444 3924337.027000010014 60320.700199663 2024-01-11T16:48:17.250840+00:00 19994330.290000021458 29000000.008000019938 27869999.986000061035 3924465.007000029087 60320.700211265 2024-01-11T16:48:18.253273+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3926248.028999983799 60320.700222867 2024-01-11T16:48:19.255659+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3920108.949000000954 60320.700234287 2024-01-11T16:48:20.242408+00:00 19994330.289000000805 29000000.006000038236 27870000.011999960989 3921174.046000003815 60320.700246070 2024-01-11T16:48:21.260397+00:00 19994330.284000009298 28999999.993999961764 27869999.930999990553 3925542.045000017155 60320.700257490 2024-01-11T16:48:22.247159+00:00 19994330.287000000477 29000000.008999940008 27870000.065999981016 3922616.955999969970 60320.700269092 2024-01-11T16:48:23.249569+00:00 19994330.287999991328 29000000.009999990463 27869999.951000090688 3919590.073000013828 60320.700280694 2024-01-11T16:48:24.251937+00:00 19994330.291999999434 28999999.989000078291 27870000.013999938965 3923244.974999963772 60320.700292296 2024-01-11T16:48:25.254354+00:00 19994330.287999991328 29000000.006999969482 27870000.021999958903 3923065.972000002861 60320.700303717 2024-01-11T16:48:26.241109+00:00 19994330.285000029951 28999999.986000061035 27869999.993000030518 3927512.944000006188 60320.700315499 2024-01-11T16:48:27.259102+00:00 19994330.287999991328 29000000.016999959946 27870000.006999969482 3923804.054000020027 60320.700327100 2024-01-11T16:48:28.261468+00:00 19994330.286000009626 29000000.013999938965 27870000.003000020981 3923477.976000010967 60320.700338521 2024-01-11T16:48:29.248222+00:00 19994330.287000000477 28999999.978000041097 27870000.015000000596 3925352.995000004768 60320.700350123 2024-01-11T16:48:30.250653+00:00 19994330.287000000477 28999999.977000009269 27869999.949999999255 3926826.046000003815 60320.700361725 2024-01-11T16:48:31.253023+00:00 19994330.289999961853 29000000.017000000924 27870000.042000010610 3923690.946999967098 60320.700373327 2024-01-11T16:48:32.255473+00:00 19994330.288000050932 29000000.013000000268 27870000.015999991447 3924746.092999995220 60320.700384853 2024-01-11T16:48:33.251335+00:00 19994330.291999999434 28999999.999000001699 27869999.994000021368 3924234.974000037182 60320.700396530 2024-01-11T16:48:34.260207+00:00 19994330.286000009626 28999999.978000000119 27869999.998999979347 3926241.947999954224 60320.700407876 2024-01-11T16:48:35.240450+00:00 19994330.285999950022 29000000.025000009686 27869999.964000020176 3920621.055999993812 60320.700419658 2024-01-11T16:48:36.258465+00:00 19994330.285000029951 29000000.004999998957 27870000.030000001192 3924359.917000054847 60320.700431261 2024-01-11T16:48:37.260948+00:00 19994330.287999991328 29000000.001000020653 27869999.977999988943 3924997.002999960911 60320.700442682 2024-01-11T16:48:38.247698+00:00 19994330.287999991328 28999999.969000011683 27870000.013000011444 3927274.037000000011 60320.700454284 2024-01-11T16:48:39.250124+00:00 19994330.292000059038 29000000.040999948978 27870000.047999981791 3921306.939000010025 60320.700465885 2024-01-11T16:48:40.252505+00:00 19994330.286999940872 29000000.011000040919 27869999.977999988943 3921594.029999970924 60320.700477487 2024-01-11T16:48:41.254876+00:00 19994330.287000060081 28999999.996999979019 27870000.026000019163 3920445.967000008095 60320.700488908 2024-01-11T16:48:42.241635+00:00 19994330.286999940872 28999999.954999979585 27869999.934999998659 3925213.138000010978 60320.700500690 2024-01-11T16:48:43.259641+00:00 19994330.284999970347 29000000.022000011057 27870000.018000010401 3925464.920000017155 60320.700512111 2024-01-11T16:48:44.246414+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3922725.944999992847 60320.700523713 2024-01-11T16:48:45.248793+00:00 19994330.289000030607 28999999.995999988168 27870000.003000020981 3921331.037000000011 60320.700535315 2024-01-11T16:48:46.251196+00:00 19994330.289999961853 28999999.973999980837 27870000.005999978632 3925126.088999987114 60320.700546917 2024-01-11T16:48:47.253573+00:00 19994330.287000060081 28999999.998000089079 27870000.002000030130 3923287.008000016212 60320.700558518 2024-01-11T16:48:48.255946+00:00 19994330.287999991328 29000000.035999890417 27869999.981999989599 3923766.916999996174 60320.700569939 2024-01-11T16:48:49.242706+00:00 19994330.279999971390 28999999.969000101089 27870000.022999998182 3925317.972999989986 60320.700581721 2024-01-11T16:48:50.260714+00:00 19994330.291000008583 29000000.008999940008 27869999.960000038147 3926391.946000040043 60320.700593142 2024-01-11T16:48:51.247493+00:00 19994330.284999970347 29000000.009999990463 27870000.009999990463 3923858.037999988068 60320.700604744 2024-01-11T16:48:52.249875+00:00 19994330.292000059038 28999999.945999979973 27869999.991999980062 3922869.004000008106 60320.700616165 2024-01-11T16:48:53.236667+00:00 19994330.287999991328 29000000.054000020027 27870000.044999960810 3928441.101999998093 60320.700627948 2024-01-11T16:48:54.254689+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3925285.960999966133 60320.700639549 2024-01-11T16:48:55.257058+00:00 19994330.286999940872 29000000.001000050455 27869999.996000051498 3930014.990000010002 60320.700650970 2024-01-11T16:48:56.243807+00:00 19994330.287999991328 29000000.009999990463 27870000.061999920756 3917674.935999989975 60320.700662753 2024-01-11T16:48:57.261857+00:00 19994330.284000039101 28999999.993000030518 27869999.896000031382 3924678.023000001907 60320.700674174 2024-01-11T16:48:58.248661+00:00 19994330.287999991328 29000000.038999918848 27870000.065999981016 3921432.997000039089 60320.700685776 2024-01-11T16:48:59.251023+00:00 19994330.291999939829 28999999.996999979019 27870000.006000038236 3926362.010999978054 60320.700697378 2024-01-11T16:49:00.253462+00:00 19994330.287000060081 28999999.961000081152 27869999.921999931335 3923202.024999976158 60320.700708980 2024-01-11T16:49:01.255851+00:00 19994330.287999991328 29000000.005999919027 27870000.038000110537 3919225.004999995232 60320.700720401 2024-01-11T16:49:02.242622+00:00 19994330.287000060081 29000000.020000100136 27869999.979999899864 3922828.008000016212 60320.700732002 2024-01-11T16:49:03.244991+00:00 19994330.287999991328 28999999.969999909401 27870000.016000028700 3923632.962999999989 60320.700743785 2024-01-11T16:49:04.263015+00:00 19994330.287000000477 29000000.006000038236 27870000.027000069618 3922200.102999985218 60320.700755206 2024-01-11T16:49:05.249818+00:00 19994330.285000000149 29000000.013999938965 27869999.988999959081 3929063.883000016212 60320.700766808 2024-01-11T16:49:06.252204+00:00 19994330.287999998778 28999999.992000099272 27870000.014999989420 3923395.101999998093 60320.700778410 2024-01-11T16:49:07.254650+00:00 19994330.290999989957 29000000.000999998301 27869999.936999998987 3923188.981999992859 60320.700790012 2024-01-11T16:49:08.257023+00:00 19994330.287999998778 29000000.004999998957 27870000.065999999642 3924220.990999997128 60320.700801433 2024-01-11T16:49:09.243779+00:00 19994330.287999998778 28999999.984000001103 27869999.953999999911 3925533.972999989986 60320.700813034 2024-01-11T16:49:10.246149+00:00 19994330.287000000477 29000000.033000010997 27870000.052000001073 3920693.115000010002 60320.700824636 2024-01-11T16:49:11.248564+00:00 19994330.285000000149 28999999.984999999404 27869999.977000009269 3927042.912000000011 60320.700836238 2024-01-11T16:49:12.250959+00:00 19994330.287999991328 28999999.978999998420 27869999.938999980688 3920240.925999999046 60320.700847839 2024-01-11T16:49:13.253326+00:00 19994330.288000021130 29000000.008999999613 27870000.078000009060 3918741.050000011921 60320.700859441 2024-01-11T16:49:14.255741+00:00 19994330.289000000805 28999999.978999998420 27869999.948000010103 3919489.000000000000 60320.700871043 2024-01-11T16:49:15.258107+00:00 19994330.287000000477 29000000.032000008970 27870000.042999979109 3922749.009000002872 60320.700882569 2024-01-11T16:49:16.253977+00:00 19994330.288999971002 29000000.022999998182 27870000.010000020266 3919613.995000004768 60320.700894171 2024-01-11T16:49:17.256361+00:00 19994330.287000000477 28999999.986000001431 27870000.013000011444 3924752.017000020016 60320.700905592 2024-01-11T16:49:18.243128+00:00 19994330.289000030607 28999999.976000010967 27869999.915999948978 3920157.044999957085 60320.700917194 2024-01-11T16:49:19.245555+00:00 19994330.285999950022 29000000.016999959946 27870000.077000018209 3917693.939000010025 60320.700928795 2024-01-11T16:49:20.247916+00:00 19994330.286000009626 28999999.968999978155 27869999.950999978930 3922816.962999999989 60320.700940398 2024-01-11T16:49:21.250334+00:00 19994330.287999991328 28999999.995000001043 27869999.940000060946 3924517.019999980927 60320.700951999 2024-01-11T16:49:22.252703+00:00 19994330.290000021458 29000000.031000021845 27870000.028000000864 3922732.001000047196 60320.700963601 2024-01-11T16:49:23.255070+00:00 19994330.288999971002 28999999.972999989986 27870000.051999989897 3924330.995000004768 60320.700975202 2024-01-11T16:49:24.257429+00:00 19994330.288000050932 29000000.025000039488 27870000.004000011832 3922344.060999989975 60320.700986623 2024-01-11T16:49:25.244204+00:00 19994330.287000000477 29000000.018000010401 27870000.008999940008 3920613.960999966133 60320.700998406 2024-01-11T16:49:26.262248+00:00 19994330.283999979496 28999999.962999939919 27870000.009000059217 3922489.993000030983 60320.701009827 2024-01-11T16:49:27.249009+00:00 19994330.287999991328 28999999.999000068754 27869999.952999949455 3924735.942000031006 60320.701021429 2024-01-11T16:49:28.251447+00:00 19994330.286000009626 29000000.028000000864 27869999.991999980062 3921382.067999958992 60320.701032849 2024-01-11T16:49:29.238195+00:00 19994330.290000021458 28999999.972999930382 27870000.013000011444 3920079.016000031959 60320.701044632 2024-01-11T16:49:30.256179+00:00 19994330.290999948978 29000000.036000009626 27869999.993000030518 3918621.983999968041 60320.701056233 2024-01-11T16:49:31.258543+00:00 19994330.286000009626 29000000.027000069618 27870000.049999948591 3921143.851999998093 60320.701067654 2024-01-11T16:49:32.245320+00:00 19994330.286000009626 28999999.988999959081 27869999.968000050634 3925015.044000030030 60320.701079437 2024-01-11T16:49:33.263351+00:00 19994330.287000060081 28999999.983999971300 27870000.016000028700 3921690.033999919891 60320.701090858 2024-01-11T16:49:34.250108+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3926915.025000094902 60320.701102460 2024-01-11T16:49:35.252529+00:00 19994330.286000009626 28999999.974000100046 27869999.995999928564 3918864.987999916077 60320.701113881 2024-01-11T16:49:36.239279+00:00 19994330.290999889374 29000000.032999988645 27869999.995000001043 3922374.087000011932 60320.701125663 2024-01-11T16:49:37.257263+00:00 19994330.287000060081 28999999.957999940962 27869999.960000038147 3927830.892000079155 60320.701137084 2024-01-11T16:49:38.244023+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3923554.052999972831 60320.701148685 2024-01-11T16:49:39.246406+00:00 19994330.289999961853 29000000.029999971390 27870000.034999970347 3921166.902999997139 60320.701160287 2024-01-11T16:49:40.248810+00:00 19994330.284999970347 28999999.993000030518 27869999.986999988556 3927287.125999927986 60320.701171889 2024-01-11T16:49:41.251176+00:00 19994330.284000039101 29000000.008000019938 27870000.028000000864 3919580.005000113975 60320.701183490 2024-01-11T16:49:42.253583+00:00 19994330.287999991328 29000000.011999960989 27870000.001000050455 3925718.935999989975 60320.701194911 2024-01-11T16:49:43.240354+00:00 19994330.291000008583 28999999.991999980062 27869999.998999949545 3919138.028999925125 60320.701206694 2024-01-11T16:49:44.258364+00:00 19994330.287999991328 29000000.006000000983 27869999.962000008672 3926298.983000040054 60320.701218115 2024-01-11T16:49:45.245117+00:00 19994330.287999991328 29000000.006000000983 27869999.983000040054 3922058.003000020981 60320.701229717 2024-01-11T16:49:46.247516+00:00 19994330.287000060081 28999999.988999988884 27870000.048999998719 3923878.054000020027 60320.701241319 2024-01-11T16:49:47.249949+00:00 19994330.286999940872 28999999.970000009984 27869999.964999999851 3923492.006999969017 60320.701252921 2024-01-11T16:49:48.252334+00:00 19994330.286000009626 29000000.017000000924 27869999.981999989599 3925178.935999989975 60320.701264342 2024-01-11T16:49:49.239152+00:00 19994330.289999961853 29000000.018999990076 27870000.014000009745 3926214.082999945153 60320.701276124 2024-01-11T16:49:50.257167+00:00 19994330.287999991328 29000000.018000010401 27870000.018999990076 3924414.865000010002 60320.701287726 2024-01-11T16:49:51.259539+00:00 19994330.288000110537 28999999.968999978155 27869999.996999979019 3922870.004000068177 60320.701299147 2024-01-11T16:49:52.246279+00:00 19994330.288999918848 28999999.993999991566 27869999.991000030190 3921080.059000014793 60320.701310749 2024-01-11T16:49:53.248673+00:00 19994330.290000081062 29000000.022000011057 27870000.028999980539 3925290.056999921799 60320.701322351 2024-01-11T16:49:54.251123+00:00 19994330.286999940872 28999999.979000028223 27869999.993999991566 3925030.942000031006 60320.701333953 2024-01-11T16:49:55.253516+00:00 19994330.284000039101 29000000.015999969095 27869999.937000039965 3923828.008000016212 60320.701345480 2024-01-11T16:49:56.249437+00:00 19994330.288999918848 29000000.006999969482 27870000.092000011355 3924530.009999989998 60320.701357157 2024-01-11T16:49:57.258329+00:00 19994330.282999999821 28999999.991000059992 27869999.961999949068 3924766.963999987114 60320.701368502 2024-01-11T16:49:58.238573+00:00 19994330.291000001132 28999999.981999989599 27870000.017000019550 3919222.024000049103 60320.701380285 2024-01-11T16:49:59.256569+00:00 19994330.290999989957 29000000.010999981314 27869999.995999988168 3926407.016999959946 60320.701391886 2024-01-11T16:50:00.258981+00:00 19994330.285000000149 28999999.989000018686 27869999.959999978542 3925032.904999970924 60320.701403308 2024-01-11T16:50:01.245771+00:00 19994330.292000010610 29000000.019999980927 27870000.076000031084 3924214.055000067223 60320.701414909 2024-01-11T16:50:02.248149+00:00 19994330.281999990344 28999999.999999940395 27869999.982999980450 3922498.046000003815 60320.701426511 2024-01-11T16:50:03.250555+00:00 19994330.287000019103 28999999.992000099272 27869999.976000010967 3925993.016999959946 60320.701438113 2024-01-11T16:50:04.252926+00:00 19994330.289999991655 29000000.029999971390 27870000.025999959558 3920559.957999945153 60320.701449533 2024-01-11T16:50:05.239670+00:00 19994330.286000009626 28999999.953999999911 27869999.968000050634 3926140.034000039101 60320.701461316 2024-01-11T16:50:06.257657+00:00 19994330.289999991655 29000000.013999938965 27869999.993000030518 3918839.891999959946 60320.701472736 2024-01-11T16:50:07.244441+00:00 19994330.289000000805 29000000.003000020981 27869999.991999980062 3921726.060000061989 60320.701484338 2024-01-11T16:50:08.246857+00:00 19994330.287999991328 28999999.993000030518 27870000.059000018984 3921285.983999968041 60320.701495940 2024-01-11T16:50:09.249249+00:00 19994330.285000000149 29000000.011999960989 27869999.982999920845 3926543.034999967087 60320.701507542 2024-01-11T16:50:10.251674+00:00 19994330.287000030279 28999999.994000080973 27869999.990000009537 3924140.965000032913 60320.701519144 2024-01-11T16:50:11.254040+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3922287.080000042915 60320.701530565 2024-01-11T16:50:12.240784+00:00 19994330.288999971002 28999999.970999959856 27869999.955999970436 3922257.014999986161 60320.701542347 2024-01-11T16:50:13.258771+00:00 19994330.287999991328 29000000.014000058174 27870000.050999999046 3922558.972000002861 60320.701553768 2024-01-11T16:50:14.245577+00:00 19994330.290000021458 29000000.066999908537 27870000.037000060081 3922050.863999962807 60320.701565370 2024-01-11T16:50:15.248019+00:00 19994330.287000000477 28999999.981000069529 27869999.983999971300 3923855.062000035774 60320.701576791 2024-01-11T16:50:16.234771+00:00 19994330.288999971002 28999999.993999961764 27869999.988000039011 3924698.026000022888 60320.701588575 2024-01-11T16:50:17.252843+00:00 19994330.284000039101 29000000.001000050455 27869999.995000001043 3913271.023000001907 60320.701600176 2024-01-11T16:50:18.255207+00:00 19994330.285999950022 28999999.970999959856 27870000.014999989420 3921820.965999960899 60320.701611597 2024-01-11T16:50:19.241953+00:00 19994330.288000050932 29000000.006999969482 27869999.998999949545 3922136.986999989022 60320.701623379 2024-01-11T16:50:20.259946+00:00 19994330.288999971002 29000000.035000089556 27870000.029000040144 3917846.044999957085 60320.701634800 2024-01-11T16:50:21.246740+00:00 19994330.290000021458 28999999.975000001490 27869999.981000069529 3926099.037000060081 60320.701646402 2024-01-11T16:50:22.249138+00:00 19994330.287000000477 28999999.996999990195 27869999.974999900907 3921373.978000044823 60320.701658003 2024-01-11T16:50:23.251506+00:00 19994330.287999931723 28999999.986000001431 27869999.996999979019 3921439.976999998093 60320.701669605 2024-01-11T16:50:24.253934+00:00 19994330.288000110537 28999999.993000000715 27870000.050999999046 3922477.002999901772 60320.701681026 2024-01-11T16:50:25.240684+00:00 19994330.285999890417 29000000.054999988526 27869999.986999999732 3918156.163000106812 60320.701692628 2024-01-11T16:50:26.243070+00:00 19994330.288000110537 28999999.929000020027 27869999.927000008523 3917890.762999891769 60320.701704410 2024-01-11T16:50:27.261063+00:00 19994330.283999919891 29000000.046999990940 27870000.074999991804 3919623.137000083923 60320.701715832 2024-01-11T16:50:28.247852+00:00 19994330.290000081062 29000000.006000008434 27869999.973000019789 3923443.975999950897 60320.701727434 2024-01-11T16:50:29.250249+00:00 19994330.289999961853 28999999.981000009924 27869999.996999979019 3918992.957000017166 60320.701739035 2024-01-11T16:50:30.252624+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3921929.927000045776 60320.701750637 2024-01-11T16:50:31.255067+00:00 19994330.287999991328 29000000.037000000477 27870000.022999998182 3923678.039999961853 60320.701762058 2024-01-11T16:50:32.241813+00:00 19994330.286000009626 28999999.983999971300 27869999.980000019073 3920449.069000006188 60320.701773660 2024-01-11T16:50:33.244201+00:00 19994330.285999890417 28999999.986000001431 27869999.971000019461 3924823.925999999046 60320.701785261 2024-01-11T16:50:34.246565+00:00 19994330.284000039101 28999999.995999988168 27869999.996999979019 3920740.986999989022 60320.701796863 2024-01-11T16:50:35.248959+00:00 19994330.297999981791 29000000.037000000477 27870000.056999981403 3920919.134999989998 60320.701808465 2024-01-11T16:50:36.251352+00:00 19994330.285000089556 28999999.972999989986 27869999.971999999136 3924727.865000010002 60320.701820066 2024-01-11T16:50:37.253737+00:00 19994330.284999970347 28999999.957000020891 27869999.939000010490 3921143.116000055801 60320.701831669 2024-01-11T16:50:38.256147+00:00 19994330.284999970347 29000000.018000010401 27869999.949000000954 3924511.891999959946 60320.701843195 2024-01-11T16:50:39.252014+00:00 19994330.287000060081 29000000.000000059605 27870000.066999968141 3919181.949999928009 60320.701854872 2024-01-11T16:50:40.260889+00:00 19994330.286000009626 29000000.062999960035 27870000.064000010490 3926031.251000047196 60320.701866217 2024-01-11T16:50:41.241134+00:00 19994330.291999939829 28999999.955999970436 27869999.981000009924 3925303.838999987114 60320.701877999 2024-01-11T16:50:42.259136+00:00 19994330.289999961853 28999999.998000029474 27869999.958000000566 3923348.068000078201 60320.701889420 2024-01-11T16:50:43.245918+00:00 19994330.285000089556 28999999.988000039011 27870000.003999948502 3924360.877999901772 60320.701901022 2024-01-11T16:50:44.248296+00:00 19994330.291000008583 28999999.997999910265 27870000.003000020981 3929387.929000020027 60320.701912624 2024-01-11T16:50:45.250747+00:00 19994330.286999940872 28999999.993000030518 27869999.995000001043 3923996.097000002861 60320.701924226 2024-01-11T16:50:46.253131+00:00 19994330.287999991328 29000000.039000030607 27870000.004999998957 3929793.073000072967 60320.701935828 2024-01-11T16:50:47.255506+00:00 19994330.284000039101 28999999.947999950498 27870000.032999988645 3927204.965999960899 60320.701947249 2024-01-11T16:50:48.242257+00:00 19994330.287999991328 29000000.049000021070 27869999.962000008672 3927824.981999992859 60320.701959031 2024-01-11T16:50:49.260295+00:00 19994330.284999970347 28999999.978999968618 27869999.999000068754 3928498.981999992859 60320.701970452 2024-01-11T16:50:50.247113+00:00 19994330.292000059038 29000000.022999998182 27870000.057999968529 3929622.118000030983 60320.701982054 2024-01-11T16:50:51.249491+00:00 19994330.291000001132 28999999.983999971300 27869999.934999939054 3929208.829999924172 60320.701993476 2024-01-11T16:50:52.236308+00:00 19994330.287000000477 28999999.966000080109 27869999.985000010580 3929803.101999998093 60320.702005258 2024-01-11T16:50:53.254304+00:00 19994330.285000000149 29000000.054000020027 27870000.069000009447 3928283.994000076782 60320.702016860 2024-01-11T16:50:54.256677+00:00 19994330.287000011653 28999999.980999950320 27869999.973999980837 3923024.026999949943 60320.702028280 2024-01-11T16:50:55.243425+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3929951.950999975204 60320.702040063 2024-01-11T16:50:56.261452+00:00 19994330.285999998450 29000000.000999931246 27869999.977000001818 3927899.063000082970 60320.702051484 2024-01-11T16:50:57.248246+00:00 19994330.288999989629 29000000.044000029564 27870000.035000089556 3922097.932999968994 60320.702063086 2024-01-11T16:50:58.250605+00:00 19994330.293000008911 28999999.973000001162 27870000.028000000864 3922833.075000048149 60320.702074507 2024-01-11T16:50:59.237410+00:00 19994330.285999979824 28999999.982999999076 27869999.972999930382 3925207.000000000000 60320.702086290 2024-01-11T16:51:00.255445+00:00 19994330.286000009626 28999999.962999999523 27869999.946000099182 3924334.882999897003 60320.702097711 2024-01-11T16:51:01.242189+00:00 19994330.285999979824 29000000.025999989361 27870000.052999969572 3922029.145000100136 60320.702109312 2024-01-11T16:51:02.244580+00:00 19994330.288000021130 29000000.022000011057 27869999.960999969393 3926952.930999993812 60320.702121096 2024-01-11T16:51:03.262665+00:00 19994330.287000000477 28999999.996999979019 27870000.008000001311 3930190.993999958038 60320.702132517 2024-01-11T16:51:04.249481+00:00 19994330.287999991328 29000000.024000018835 27870000.006000000983 3928452.016999959946 60320.702144119 2024-01-11T16:51:05.251886+00:00 19994330.289000030607 28999999.967999991030 27870000.019000008702 3922882.009000062943 60320.702155540 2024-01-11T16:51:06.238667+00:00 19994330.289999961853 29000000.018000010401 27869999.986999988556 3928674.932999968994 60320.702167323 2024-01-11T16:51:07.256676+00:00 19994330.287000000477 28999999.988999959081 27870000.000000011176 3923955.978000044823 60320.702178744 2024-01-11T16:51:08.243451+00:00 19994330.287000000477 28999999.992000039667 27869999.944999989122 3927563.983999968041 60320.702190345 2024-01-11T16:51:09.245817+00:00 19994330.286000009626 29000000.002999961376 27870000.076999988407 3923822.065999985207 60320.702201947 2024-01-11T16:51:10.248238+00:00 19994330.286000009626 28999999.998000029474 27870000.025000009686 3922945.965999960899 60320.702213549 2024-01-11T16:51:11.250620+00:00 19994330.291999999434 28999999.991999980062 27869999.964000020176 3924213.072000027169 60320.702225151 2024-01-11T16:51:12.252998+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3918733.935999989975 60320.702236752 2024-01-11T16:51:13.255410+00:00 19994330.285000029951 28999999.995999988168 27869999.980000019073 3922463.042999982834 60320.702248354 2024-01-11T16:51:14.257784+00:00 19994330.290999948978 29000000.019000049680 27870000.013000011444 3925740.024000049103 60320.702259775 2024-01-11T16:51:15.244540+00:00 19994330.286000009626 29000000.003999948502 27869999.987999979407 3922948.014999986161 60320.702271377 2024-01-11T16:51:16.246933+00:00 19994330.287000000477 28999999.975000020117 27870000.037000000477 3921021.998000026215 60320.702282978 2024-01-11T16:51:17.249333+00:00 19994330.288999971002 28999999.993000030518 27869999.986000001431 3923312.960000038147 60320.702294580 2024-01-11T16:51:18.251726+00:00 19994330.284000039101 28999999.990000009537 27869999.995000001043 3921329.910999894142 60320.702306106 2024-01-11T16:51:19.247590+00:00 19994330.292000059038 29000000.031000021845 27870000.013999998569 3926051.157000064850 60320.702317784 2024-01-11T16:51:20.256511+00:00 19994330.287999991328 29000000.033999919891 27870000.045000020415 3924533.909999967087 60320.702329386 2024-01-11T16:51:21.258898+00:00 19994330.283999919891 28999999.945000048727 27869999.953999940306 3924599.960000038147 60320.702340912 2024-01-11T16:51:22.254761+00:00 19994330.286000009626 29000000.056999921799 27869999.991000059992 3923909.057999968994 60320.702352513 2024-01-11T16:51:23.257128+00:00 19994330.291000008583 28999999.971999999136 27870000.006000038236 3923447.925000071991 60320.702363934 2024-01-11T16:51:24.243939+00:00 19994330.284000039101 28999999.958999991417 27869999.986999988556 3925524.118999958038 60320.702375536 2024-01-11T16:51:25.246326+00:00 19994330.287999991328 29000000.034000039101 27870000.013999938965 3922187.970000029076 60320.702387138 2024-01-11T16:51:26.248703+00:00 19994330.289000030607 28999999.988000039011 27869999.996000051498 3927060.942999958992 60320.702398740 2024-01-11T16:51:27.251170+00:00 19994330.287999991328 29000000.006999969482 27870000.016000028700 3920205.052000045776 60320.702410161 2024-01-11T16:51:28.237920+00:00 19994330.289999961853 28999999.998999949545 27869999.982999920845 3927604.005999923218 60320.702421944 2024-01-11T16:51:29.255908+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3926962.930999993812 60320.702433545 2024-01-11T16:51:30.258278+00:00 19994330.287000060081 28999999.966000080109 27870000.024999979883 3924964.995000004768 60320.702444966 2024-01-11T16:51:31.245067+00:00 19994330.286000009626 29000000.036999940872 27869999.994000080973 3921552.976000071038 60320.702456568 2024-01-11T16:51:32.247474+00:00 19994330.287999991328 28999999.985999941826 27870000.000999931246 3921928.072999954224 60320.702468170 2024-01-11T16:51:33.249860+00:00 19994330.286000009626 28999999.974000100046 27869999.958999991417 3922301.876999973785 60320.702479772 2024-01-11T16:51:34.252301+00:00 19994330.286999940872 29000000.003000020981 27870000.008000019938 3921130.184000014793 60320.702491193 2024-01-11T16:51:35.239048+00:00 19994330.292999979109 28999999.993000000715 27869999.991999980062 3919940.991999983788 60320.702502975 2024-01-11T16:51:36.257033+00:00 19994330.287000060081 29000000.035000000149 27869999.992000099272 3922584.920000075828 60320.702514396 2024-01-11T16:51:37.243781+00:00 19994330.283999919891 28999999.990000009537 27870000.001999970526 3921809.037999988068 60320.702525998 2024-01-11T16:51:38.246190+00:00 19994330.287999991328 29000000.007999990135 27870000.054999951273 3923964.981000001077 60320.702537780 2024-01-11T16:51:39.264204+00:00 19994330.287000060081 29000000.015000019222 27870000.024999979883 3923523.969000000041 60320.702549201 2024-01-11T16:51:40.250955+00:00 19994330.287999991328 28999999.978999998420 27869999.975000020117 3923876.057999998797 60320.702560803 2024-01-11T16:51:41.253405+00:00 19994330.289000030607 29000000.013999998569 27870000.004999998957 3926216.924000001047 60320.702572224 2024-01-11T16:51:42.240157+00:00 19994330.292999979109 29000000.012999981642 27870000.004000000656 3923476.101000002120 60320.702584006 2024-01-11T16:51:43.258156+00:00 19994330.284000039101 28999999.999000009149 27869999.988000009209 3922700.970999997109 60320.702595427 2024-01-11T16:51:44.244895+00:00 19994330.286999940872 28999999.969999969006 27869999.980999991298 3921725.948000003118 60320.702607029 2024-01-11T16:51:45.247325+00:00 19994330.285000000149 28999999.990000009537 27869999.979999989271 3928398.044999998063 60320.702618631 2024-01-11T16:51:46.249727+00:00 19994330.289999999106 29000000.034000039101 27870000.055000010878 3923033.967000003904 60320.702630233 2024-01-11T16:51:47.252098+00:00 19994330.287000000477 28999999.997999969870 27869999.962999999523 3920889.037999995053 60320.702641654 2024-01-11T16:51:48.238914+00:00 19994330.287999998778 28999999.975000020117 27870000.021000001580 3926624.980999999214 60320.702653255 2024-01-11T16:51:49.241282+00:00 19994330.289999991655 28999999.977999988943 27869999.951000008732 3931564.125000000000 60320.702665038 2024-01-11T16:51:50.259275+00:00 19994330.287999998778 29000000.055000010878 27870000.036000009626 3925531.891000003088 60320.702676458 2024-01-11T16:51:51.246019+00:00 19994330.285000011325 28999999.954999979585 27869999.988999959081 3926753.924000001978 60320.702688061 2024-01-11T16:51:52.248450+00:00 19994330.287999991328 29000000.022000011057 27870000.022999998182 3923896.045999995898 60320.702699662 2024-01-11T16:51:53.250826+00:00 19994330.285000000149 28999999.986000001431 27869999.950000051409 3925191.045000001788 60320.702711264 2024-01-11T16:51:54.253199+00:00 19994330.289000000805 29000000.016999959946 27870000.069999989122 3924972.868000001181 60320.702722685 2024-01-11T16:51:55.240000+00:00 19994330.287000000477 28999999.970000028610 27869999.990000009537 3924671.137999997009 60320.702734287 2024-01-11T16:51:56.242378+00:00 19994330.293000008911 29000000.019999980927 27869999.959999978542 3925234.953000009060 60320.702745888 2024-01-11T16:51:57.244746+00:00 19994330.284000009298 28999999.984000090510 27869999.941999968141 3926704.009999989998 60320.702757490 2024-01-11T16:51:58.247108+00:00 19994330.287999991328 28999999.995999928564 27870000.036000009626 3924153.964000002015 60320.702769092 2024-01-11T16:51:59.249540+00:00 19994330.288999971002 29000000.042999979109 27870000.059999998659 3927691.993000001181 60320.702780694 2024-01-11T16:52:00.251941+00:00 19994330.286000009626 29000000.013000011444 27869999.976000010967 3926181.018999993801 60320.702792295 2024-01-11T16:52:01.254315+00:00 19994330.286000009626 28999999.947000030428 27869999.962000008672 3922884.068000004161 60320.702803823 2024-01-11T16:52:02.250276+00:00 19994330.288999971002 29000000.024999979883 27870000.004999998957 3924070.012000008952 60320.702815500 2024-01-11T16:52:03.259158+00:00 19994330.290000021458 29000000.003000020981 27870000.047000050545 3922448.951999992132 60320.702826845 2024-01-11T16:52:04.239399+00:00 19994330.287000000477 29000000.008000019938 27869999.985999941826 3924106.900000005960 60320.702838628 2024-01-11T16:52:05.257406+00:00 19994330.288999971002 29000000.000000000000 27869999.955000039190 3926140.108999996912 60320.702850048 2024-01-11T16:52:06.244203+00:00 19994330.285000029951 29000000.001999970526 27870000.013000011444 3925500.976999998093 60320.702861650 2024-01-11T16:52:07.246587+00:00 19994330.288999971002 28999999.978999968618 27870000.033999919891 3923731.935000001919 60320.702873252 2024-01-11T16:52:08.248966+00:00 19994330.289000030607 29000000.006999969482 27869999.977000001818 3927289.080999999773 60320.702884854 2024-01-11T16:52:09.251395+00:00 19994330.284999970347 29000000.006000038236 27870000.008000019938 3923455.902999997139 60320.702896455 2024-01-11T16:52:10.253763+00:00 19994330.290000021458 29000000.003000020981 27869999.965000029653 3929105.039000004996 60320.702907876 2024-01-11T16:52:11.240521+00:00 19994330.287000000477 28999999.991999980062 27870000.016999959946 3925556.950000002980 60320.702919659 2024-01-11T16:52:12.258513+00:00 19994330.289000030607 29000000.050999999046 27870000.078000068665 3925001.112000002991 60320.702931080 2024-01-11T16:52:13.245324+00:00 19994330.287999991328 28999999.951999988407 27869999.979999899864 3928281.926999986172 60320.702942682 2024-01-11T16:52:14.247737+00:00 19994330.283999919891 29000000.004000011832 27870000.002000089735 3928059.087999999989 60320.702954103 2024-01-11T16:52:15.234504+00:00 19994330.288000110537 28999999.995999988168 27869999.956999901682 3922546.969000012148 60320.702965886 2024-01-11T16:52:16.252571+00:00 19994330.287999991328 28999999.991000011563 27870000.006000038236 3922293.947999984026 60320.702977488 2024-01-11T16:52:17.254941+00:00 19994330.289999961853 29000000.002000000328 27870000.034000039101 3921751.078999996185 60320.702988909 2024-01-11T16:52:18.241688+00:00 19994330.289999961853 29000000.007999990135 27870000.000999931246 3927035.985000013839 60320.703000691 2024-01-11T16:52:19.259674+00:00 19994330.287999991328 28999999.958999991417 27869999.952000018209 3930682.960000007879 60320.703012112 2024-01-11T16:52:20.246488+00:00 19994330.285000089556 29000000.022999998182 27870000.010000001639 3927664.061999977101 60320.703023714 2024-01-11T16:52:21.248871+00:00 19994330.287999991328 28999999.997000038624 27870000.006000000983 3925371.993000001181 60320.703035134 2024-01-11T16:52:22.235620+00:00 19994330.284999970347 29000000.022999938577 27869999.989999990910 3923736.060000001919 60320.703046918 2024-01-11T16:52:23.253689+00:00 19994330.287000060081 28999999.990000009537 27870000.006000000983 3929952.952000021935 60320.703058338 2024-01-11T16:52:24.240440+00:00 19994330.291000008583 29000000.046999990940 27870000.043999999762 3930349.000000000000 60320.703069940 2024-01-11T16:52:25.242803+00:00 19994330.286999940872 28999999.957000020891 27869999.993000000715 3920572.914999992121 60320.703081722 2024-01-11T16:52:26.260792+00:00 19994330.289000030607 28999999.975000020117 27869999.960000008345 3924859.074000000954 60320.703093143 2024-01-11T16:52:27.247586+00:00 19994330.286000009626 29000000.015999969095 27869999.962999999523 3928890.960999995004 60320.703104745 2024-01-11T16:52:28.249963+00:00 19994330.288999918848 28999999.963999990374 27870000.035999979824 3922601.981000006199 60320.703116347 2024-01-11T16:52:29.252336+00:00 19994330.286000009626 29000000.044000029564 27870000.012000020593 3926791.000000000000 60320.703127949 2024-01-11T16:52:30.254772+00:00 19994330.287999991328 28999999.989999949932 27869999.981999989599 3925280.086999983061 60320.703139369 2024-01-11T16:52:31.241515+00:00 19994330.289000030607 28999999.996000051498 27870000.036000009626 3923973.902000010014 60320.703150971 2024-01-11T16:52:32.243881+00:00 19994330.289000030607 29000000.034000039101 27870000.012999951839 3923287.064000010025 60320.703162572 2024-01-11T16:52:33.246252+00:00 19994330.286000009626 28999999.953999999911 27869999.962999999523 3926954.065999985207 60320.703174175 2024-01-11T16:52:34.248682+00:00 19994330.289999961853 29000000.008000019938 27869999.985000010580 3927551.932999997865 60320.703185776 2024-01-11T16:52:35.251085+00:00 19994330.286000009626 29000000.033999919891 27870000.003000020981 3922764.017000020016 60320.703197378 2024-01-11T16:52:36.253462+00:00 19994330.286999940872 28999999.988000039011 27870000.060999989510 3924813.936999977101 60320.703208981 2024-01-11T16:52:37.255911+00:00 19994330.287000060081 28999999.983000040054 27869999.933000031859 3924262.049000024796 60320.703220401 2024-01-11T16:52:38.242650+00:00 19994330.286999940872 29000000.011999960989 27870000.034999970347 3921274.979999988806 60320.703232002 2024-01-11T16:52:39.245021+00:00 19994330.289999999106 28999999.985000010580 27869999.986000061035 3925304.088999987114 60320.703243604 2024-01-11T16:52:40.247382+00:00 19994330.287999998778 29000000.041000008583 27870000.050999999046 3925936.922000021208 60320.703255206 2024-01-11T16:52:41.249788+00:00 19994330.293000001460 28999999.962999939919 27869999.956999901682 3924411.870999991894 60320.703266732 2024-01-11T16:52:42.245670+00:00 19994330.283999990672 29000000.024000048637 27870000.004000071436 3925026.109999984968 60320.703278409 2024-01-11T16:52:43.254546+00:00 19994330.284000009298 28999999.959999918938 27870000.006000038236 3920072.082000017166 60320.703290011 2024-01-11T16:52:44.256979+00:00 19994330.287000000477 29000000.022999998182 27869999.962999939919 3920855.919000000227 60320.703301537 2024-01-11T16:52:45.252835+00:00 19994330.291999999434 29000000.001000050455 27869999.998000029474 3916382.007999985944 60320.703313139 2024-01-11T16:52:46.255196+00:00 19994330.282999988645 29000000.009999990463 27870000.044999960810 3920464.034999995958 60320.703324560 2024-01-11T16:52:47.241943+00:00 19994330.290000021458 28999999.985000010580 27869999.993000030518 3922363.967000008095 60320.703336162 2024-01-11T16:52:48.244377+00:00 19994330.287999991328 28999999.983999971300 27869999.950000051409 3918239.902999997139 60320.703347764 2024-01-11T16:52:49.246787+00:00 19994330.289000000805 29000000.028999999166 27870000.043999910355 3924168.097000002861 60320.703359365 2024-01-11T16:52:50.249168+00:00 19994330.284000009298 28999999.995999999344 27870000.018000010401 3923585.023000001907 60320.703370787 2024-01-11T16:52:51.235973+00:00 19994330.286999970675 29000000.003999989480 27869999.983000040054 3921406.957000017166 60320.703382569 2024-01-11T16:52:52.253958+00:00 19994330.290000021458 29000000.026000011712 27870000.042999979109 3915979.067999958992 60320.703394170 2024-01-11T16:52:53.256320+00:00 19994330.287000000477 28999999.965999990702 27869999.912999991328 3923501.899000049103 60320.703405591 2024-01-11T16:52:54.243077+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3922313.949999988079 60320.703417374 2024-01-11T16:52:55.261133+00:00 19994330.289999961853 29000000.015999998897 27870000.023999929428 3920692.027000010014 60320.703428796 2024-01-11T16:52:56.247937+00:00 19994330.290000021458 29000000.049000021070 27870000.001000050455 3919519.053999959957 60320.703440397 2024-01-11T16:52:57.250314+00:00 19994330.287999991328 28999999.984000001103 27870000.024999979883 3924654.027999997139 60320.703451819 2024-01-11T16:52:58.237132+00:00 19994330.289000030607 28999999.968999978155 27869999.980999998748 3921806.017000020016 60320.703463601 2024-01-11T16:52:59.255126+00:00 19994330.284999970347 28999999.994000021368 27869999.923999998719 3926609.018000007141 60320.703475022 2024-01-11T16:53:00.241867+00:00 19994330.285000029951 28999999.974999960512 27870000.051999989897 3924548.908999979030 60320.703486623 2024-01-11T16:53:01.244240+00:00 19994330.288999971002 29000000.024000048637 27870000.012000009418 3917840.077000021935 60320.703498406 2024-01-11T16:53:02.262272+00:00 19994330.290000021458 29000000.004999998957 27869999.959999989718 3920392.950999975204 60320.703509827 2024-01-11T16:53:03.249058+00:00 19994330.287000000477 29000000.007999960333 27870000.038000021130 3922227.966000020970 60320.703521429 2024-01-11T16:53:04.251456+00:00 19994330.291999939829 29000000.006000038236 27870000.000000000000 3922863.013000010978 60320.703532927 2024-01-11T16:53:05.244871+00:00 19994330.281000021845 28999999.984999950975 27870000.023999989033 3923935.032000004780 60320.703544529 2024-01-11T16:53:06.247267+00:00 19994330.287999991328 28999999.971000019461 27869999.942999988794 3925987.010999978054 60320.703556130 2024-01-11T16:53:07.249646+00:00 19994330.287999991328 29000000.020000040531 27870000.045000020415 3920634.967999995220 60320.703567733 2024-01-11T16:53:08.252091+00:00 19994330.289000030607 29000000.024999979883 27870000.008000019938 3919355.099000037182 60320.703579153 2024-01-11T16:53:09.238833+00:00 19994330.289000030607 28999999.978000041097 27869999.995999988168 3920610.951999961864 60320.703590754 2024-01-11T16:53:10.241202+00:00 19994330.286000009626 29000000.000999931246 27870000.015999969095 3921998.036000012886 60320.703602537 2024-01-11T16:53:11.259193+00:00 19994330.286999940872 28999999.995000001043 27869999.921999990940 3920470.931999980938 60320.703613959 2024-01-11T16:53:12.246045+00:00 19994330.287999991328 28999999.999000068754 27870000.050999999046 3919907.074000000954 60320.703625561 2024-01-11T16:53:13.248443+00:00 19994330.287000060081 28999999.986999988556 27869999.964000049978 3922326.032999991905 60320.703637162 2024-01-11T16:53:14.250831+00:00 19994330.284999970347 29000000.019999980927 27870000.024999979883 3923186.849000037182 60320.703648765 2024-01-11T16:53:15.253268+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3922078.011999965180 60320.703660185 2024-01-11T16:53:16.240023+00:00 19994330.291999939829 28999999.995999928564 27869999.995999988168 3922596.004999995232 60320.703671787 2024-01-11T16:53:17.242395+00:00 19994330.287000060081 28999999.981999989599 27870000.008000019938 3921775.111000000965 60320.703683389 2024-01-11T16:53:18.244790+00:00 19994330.289000030607 28999999.999000068754 27869999.970000028610 3924373.862000048161 60320.703694991 2024-01-11T16:53:19.247258+00:00 19994330.284999970347 29000000.020999908447 27870000.023999929428 3925790.101999998093 60320.703706413 2024-01-11T16:53:20.234035+00:00 19994330.287999991328 29000000.004000071436 27870000.025000099093 3923039.935000001919 60320.703718195 2024-01-11T16:53:21.252041+00:00 19994330.284000039101 28999999.955999970436 27869999.978999968618 3925157.987999976147 60320.703729797 2024-01-11T16:53:22.254449+00:00 19994330.289999961853 29000000.062000039965 27870000.022999998182 3921748.098999977112 60320.703741217 2024-01-11T16:53:23.241193+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3924990.883000016212 60320.703753000 2024-01-11T16:53:24.259188+00:00 19994330.286000009626 29000000.000999931246 27870000.028000000864 3925959.050999999046 60320.703764421 2024-01-11T16:53:25.245952+00:00 19994330.294999960810 28999999.993000030518 27869999.987999919802 3922288.037999988068 60320.703776023 2024-01-11T16:53:26.248412+00:00 19994330.281999949366 29000000.004000000656 27870000.007000088692 3924623.941000043880 60320.703787444 2024-01-11T16:53:27.235180+00:00 19994330.285000089556 28999999.973999999464 27869999.977000001818 3922112.023000001907 60320.703799227 2024-01-11T16:53:28.253196+00:00 19994330.289999961853 29000000.014000009745 27870000.003000020981 3924815.893999993801 60320.703810648 2024-01-11T16:53:29.240007+00:00 19994330.286000009626 29000000.006000000983 27869999.987999919802 3919710.160999954212 60320.703822250 2024-01-11T16:53:30.242385+00:00 19994330.289999961853 28999999.989999990910 27870000.050999999046 3923862.928000032902 60320.703834032 2024-01-11T16:53:31.260379+00:00 19994330.287999991328 29000000.004999998957 27869999.925999999046 3923890.010999978054 60320.703845453 2024-01-11T16:53:32.247122+00:00 19994330.287999998778 28999999.994000021368 27870000.039000030607 3918812.018000007141 60320.703857055 2024-01-11T16:53:33.249537+00:00 19994330.291000001132 29000000.000000000000 27870000.006000038236 3926060.031000018120 60320.703868475 2024-01-11T16:53:34.236279+00:00 19994330.282000001520 29000000.025000009686 27869999.981999989599 3923759.870000004768 60320.703880258 2024-01-11T16:53:35.254293+00:00 19994330.289999999106 28999999.967999991030 27869999.997999910265 3925872.999000012875 60320.703891679 2024-01-11T16:53:36.241079+00:00 19994330.283999990672 29000000.010999981314 27870000.008000019938 3921472.070999979973 60320.703903281 2024-01-11T16:53:37.243442+00:00 19994330.290000010282 29000000.014999989420 27870000.054999999702 3916697.902000010014 60320.703914882 2024-01-11T16:53:38.245811+00:00 19994330.288999989629 29000000.008999999613 27869999.941999990493 3923889.130999981891 60320.703926484 2024-01-11T16:53:39.248175+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3921551.005999981891 60320.703938086 2024-01-11T16:53:40.250589+00:00 19994330.289999991655 28999999.962999999523 27870000.018000010401 3926280.902999997139 60320.703949612 2024-01-11T16:53:41.246463+00:00 19994330.287000000477 28999999.973999980837 27869999.958999991417 3928941.053000032902 60320.703961289 2024-01-11T16:53:42.255363+00:00 19994330.284000009298 29000000.052000049502 27870000.085999999195 3927153.955999969970 60320.703972635 2024-01-11T16:53:43.235652+00:00 19994330.289999991655 29000000.000999990851 27869999.950000021607 3922843.043000041973 60320.703984417 2024-01-11T16:53:44.253641+00:00 19994330.287000000477 28999999.968999978155 27869999.959999978542 3925941.982999979984 60320.703995838 2024-01-11T16:53:45.240385+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3924054.057999968994 60320.704007439 2024-01-11T16:53:46.242779+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3923011.995000004768 60320.704019042 2024-01-11T16:53:47.245237+00:00 19994330.289999961853 28999999.968000050634 27869999.925000008196 3924623.826000034809 60320.704030644 2024-01-11T16:53:48.247630+00:00 19994330.286000009626 29000000.046999931335 27870000.010999981314 3922342.138999999035 60320.704042246 2024-01-11T16:53:49.250012+00:00 19994330.287000000477 28999999.991999980062 27870000.020999971777 3923414.083000003826 60320.704053848 2024-01-11T16:53:50.252430+00:00 19994330.287000000477 28999999.960000038147 27869999.997000038624 3925028.945999979973 60320.704065449 2024-01-11T16:53:51.254797+00:00 19994330.287000000477 29000000.042999979109 27870000.002999961376 3925246.037000000011 60320.704076870 2024-01-11T16:53:52.241551+00:00 19994330.287999991328 28999999.996000051498 27870000.026000019163 3928548.824999988079 60320.704088471 2024-01-11T16:53:53.243923+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3924493.148000001907 60320.704100073 2024-01-11T16:53:54.246354+00:00 19994330.289999961853 28999999.988000039011 27869999.949000000954 3919207.042999982834 60320.704111675 2024-01-11T16:53:55.248737+00:00 19994330.285000029951 28999999.988999959081 27870000.020999971777 3926183.985000013839 60320.704123097 2024-01-11T16:53:56.235522+00:00 19994330.286000009626 29000000.029000040144 27869999.986999988556 3924246.953999996185 60320.704134879 2024-01-11T16:53:57.253552+00:00 19994330.284999970347 28999999.977999929339 27869999.981999989599 3925270.068000078201 60320.704146481 2024-01-11T16:53:58.255942+00:00 19994330.292000059038 29000000.014999989420 27870000.029000040144 3924559.813999890815 60320.704157901 2024-01-11T16:53:59.242697+00:00 19994330.288999918848 29000000.017000079155 27870000.000000000000 3925991.195000051986 60320.704169503 2024-01-11T16:54:00.245076+00:00 19994330.285000089556 28999999.990000009537 27869999.991999980062 3922416.046000003815 60320.704181105 2024-01-11T16:54:01.247515+00:00 19994330.291000008583 28999999.977999929339 27869999.980000019073 3923950.888000010978 60320.704192707 2024-01-11T16:54:02.249878+00:00 19994330.288999918848 28999999.991999980062 27870000.039999961853 3924623.024999976158 60320.704204128 2024-01-11T16:54:03.236658+00:00 19994330.285000089556 28999999.964999999851 27869999.921000000089 3925533.026999949943 60320.704215911 2024-01-11T16:54:04.254697+00:00 19994330.286999940872 29000000.046000000089 27870000.014999989420 3919151.951000093948 60320.704227332 2024-01-11T16:54:05.241447+00:00 19994330.287000060081 29000000.013000000268 27870000.053000088781 3927668.018999934196 60320.704238933 2024-01-11T16:54:06.243811+00:00 19994330.286999940872 28999999.993999999017 27870000.001999970526 3922738.054000020027 60320.704250535 2024-01-11T16:54:07.246175+00:00 19994330.289000030607 28999999.962000008672 27869999.952000018209 3921913.939000010025 60320.704262137 2024-01-11T16:54:08.248659+00:00 19994330.286999940872 29000000.030999988317 27869999.990999940783 3923672.912999988068 60320.704273739 2024-01-11T16:54:09.251023+00:00 19994330.292000059038 28999999.981999989599 27869999.991999980062 3925118.057000041008 60320.704285160 2024-01-11T16:54:10.237797+00:00 19994330.283999919891 29000000.022999998182 27870000.050999999046 3927610.973999977112 60320.704296943 2024-01-11T16:54:11.255839+00:00 19994330.288000110537 29000000.008999999613 27869999.985000010580 3925534.960000038147 60320.704308363 2024-01-11T16:54:12.242585+00:00 19994330.286999940872 29000000.008000019938 27869999.988000039011 3924063.074000000954 60320.704319965 2024-01-11T16:54:13.244952+00:00 19994330.286000009626 28999999.986999988556 27870000.047000050545 3928463.069999932777 60320.704331385 2024-01-11T16:54:14.231692+00:00 19994330.289000030607 29000000.013999998569 27869999.989999890327 3927445.927999972831 60320.704343168 2024-01-11T16:54:15.249738+00:00 19994330.291999939829 28999999.958000000566 27869999.978000000119 3929339.949000000954 60320.704354770 2024-01-11T16:54:16.252121+00:00 19994330.289000030607 29000000.050000008196 27869999.995000001043 3924921.898000001907 60320.704366191 2024-01-11T16:54:17.238879+00:00 19994330.284000039101 28999999.968999978155 27869999.977999988943 3926617.222000002861 60320.704377973 2024-01-11T16:54:18.256909+00:00 19994330.287999991328 29000000.007000029087 27870000.011000011116 3928895.927000045776 60320.704389394 2024-01-11T16:54:19.243668+00:00 19994330.281000021845 28999999.995999988168 27869999.973999988288 3925319.074000000954 60320.704400996 2024-01-11T16:54:20.246039+00:00 19994330.290999889374 28999999.986999988556 27870000.043000008911 3923413.919000030030 60320.704412597 2024-01-11T16:54:21.248420+00:00 19994330.288000110537 28999999.983000040054 27869999.951000008732 3926302.057999968994 60320.704424200 2024-01-11T16:54:22.250844+00:00 19994330.291000008583 29000000.010999921709 27870000.031999979168 3922997.001999973785 60320.704435726 2024-01-11T16:54:23.246729+00:00 19994330.287999991328 29000000.017000079155 27870000.006000008434 3929076.874000072014 60320.704447328 2024-01-11T16:54:24.249158+00:00 19994330.286999940872 29000000.034999970347 27870000.065000001341 3926086.009999989998 60320.704459006 2024-01-11T16:54:25.258073+00:00 19994330.291000008583 28999999.980999950320 27869999.962000008672 3924911.037999988068 60320.704470351 2024-01-11T16:54:26.238311+00:00 19994330.282000001520 28999999.973000049591 27869999.948000010103 3926672.074999928009 60320.704482133 2024-01-11T16:54:27.256297+00:00 19994330.287999998778 29000000.019999980927 27870000.038999971002 3926670.974000095855 60320.704493554 2024-01-11T16:54:28.243042+00:00 19994330.288000009954 28999999.993000030518 27870000.042999979109 3923514.963999987114 60320.704505156 2024-01-11T16:54:29.245452+00:00 19994330.290999989957 29000000.014999989420 27869999.980000019073 3925952.054000020027 60320.704516757 2024-01-11T16:54:30.247823+00:00 19994330.287000000477 28999999.960999969393 27870000.000999990851 3925219.944999932777 60320.704528359 2024-01-11T16:54:31.250237+00:00 19994330.290000010282 29000000.034000039101 27870000.020000040531 3923490.917999982834 60320.704539781 2024-01-11T16:54:32.237053+00:00 19994330.287999991328 28999999.981999989599 27869999.946999970824 3923436.044000030030 60320.704551382 2024-01-11T16:54:33.239418+00:00 19994330.281000021845 29000000.003999948502 27869999.985000010580 3927649.080999969970 60320.704563164 2024-01-11T16:54:34.257405+00:00 19994330.288999971002 28999999.994000080973 27870000.003999948502 3921894.011000037193 60320.704574585 2024-01-11T16:54:35.244157+00:00 19994330.292000029236 29000000.000000000000 27870000.036000009626 3924241.973999977112 60320.704586187 2024-01-11T16:54:36.246578+00:00 19994330.285999979824 29000000.008000019938 27869999.952000018209 3924661.929000020027 60320.704597789 2024-01-11T16:54:37.248958+00:00 19994330.287000000477 29000000.005999919027 27870000.087000008672 3924874.014999986161 60320.704609391 2024-01-11T16:54:38.251352+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3923226.041000009049 60320.704620812 2024-01-11T16:54:39.238168+00:00 19994330.289999961853 29000000.028000000864 27870000.021999958903 3924462.986999989022 60320.704632414 2024-01-11T16:54:40.240539+00:00 19994330.285000029951 29000000.004000000656 27869999.963999990374 3922824.011999965180 60320.704644015 2024-01-11T16:54:41.242916+00:00 19994330.287000000477 28999999.967999991030 27869999.959000110626 3923215.999000072014 60320.704655617 2024-01-11T16:54:42.245273+00:00 19994330.287999991328 29000000.018000010401 27870000.094999909401 3925718.958999990951 60320.704667219 2024-01-11T16:54:43.247703+00:00 19994330.290000021458 29000000.013999998569 27869999.960000038147 3923775.120999931823 60320.704678821 2024-01-11T16:54:44.250117+00:00 19994330.290000021458 28999999.941999990493 27869999.978999968618 3925454.956000090111 60320.704690422 2024-01-11T16:54:45.252500+00:00 19994330.285999950022 29000000.025000009686 27870000.022999998182 3923707.945999979973 60320.704701844 2024-01-11T16:54:46.239286+00:00 19994330.287000000477 29000000.008999999613 27870000.001999970526 3920987.046999930870 60320.704713626 2024-01-11T16:54:47.257284+00:00 19994330.287000000477 29000000.002999991179 27869999.975000020117 3923189.933000088204 60320.704725047 2024-01-11T16:54:48.244030+00:00 19994330.290000021458 29000000.002000000328 27870000.017000079155 3920568.054999948014 60320.704736648 2024-01-11T16:54:49.246406+00:00 19994330.283999979496 28999999.957000020891 27869999.973999980837 3922602.932000041008 60320.704748070 2024-01-11T16:54:50.233244+00:00 19994330.287999991328 29000000.028999980539 27870000.009999990463 3930517.097000002861 60320.704759852 2024-01-11T16:54:51.251248+00:00 19994330.292000059038 29000000.032999988645 27869999.995999928564 3930644.021999955177 60320.704771454 2024-01-11T16:54:52.253658+00:00 19994330.288999971002 28999999.972999989986 27870000.028000000864 3924500.919999957085 60320.704782875 2024-01-11T16:54:53.240438+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3925744.007000089157 60320.704794657 2024-01-11T16:54:54.258421+00:00 19994330.284000039101 29000000.006000038236 27870000.059999998659 3929468.122999907006 60320.704806078 2024-01-11T16:54:55.245167+00:00 19994330.289999961853 28999999.983999971300 27869999.978999990970 3922495.825000048149 60320.704817680 2024-01-11T16:54:56.247540+00:00 19994330.287999991328 29000000.035000029951 27870000.019000008702 3924233.074000000954 60320.704829101 2024-01-11T16:54:57.234352+00:00 19994330.286999940872 28999999.958000000566 27869999.943999990821 3924699.075000048149 60320.704840884 2024-01-11T16:54:58.252354+00:00 19994330.289000030607 28999999.986999988556 27869999.961000010371 3922080.906999946106 60320.704852305 2024-01-11T16:54:59.239134+00:00 19994330.284999970347 29000000.019000049680 27870000.052999999374 3920276.059000014793 60320.704863907 2024-01-11T16:55:00.241526+00:00 19994330.287000060081 29000000.013999938965 27870000.065000001341 3918080.909000039101 60320.704875689 2024-01-11T16:55:01.259515+00:00 19994330.289000030607 29000000.003000020981 27869999.958000000566 3921496.066999911796 60320.704887109 2024-01-11T16:55:02.246261+00:00 19994330.286999940872 28999999.981999989599 27870000.005999978632 3921566.995000004768 60320.704898711 2024-01-11T16:55:03.248635+00:00 19994330.284999970347 29000000.008000019938 27870000.004000041634 3920762.953000069130 60320.704910238 2024-01-11T16:55:04.244571+00:00 19994330.290000081062 28999999.981999989599 27869999.936999980360 3927887.031000018120 60320.704921915 2024-01-11T16:55:05.253446+00:00 19994330.288999918848 29000000.011000040919 27870000.052999969572 3924919.977999926079 60320.704933261 2024-01-11T16:55:06.233728+00:00 19994330.288000110537 29000000.049999948591 27870000.013999998569 3927160.981000065804 60320.704945044 2024-01-11T16:55:07.251750+00:00 19994330.287999991328 28999999.973999980837 27870000.012000020593 3923502.074999928009 60320.704956464 2024-01-11T16:55:08.238504+00:00 19994330.289999961853 28999999.986999988556 27869999.967000011355 3924520.963000059128 60320.704968065 2024-01-11T16:55:09.240863+00:00 19994330.282999988645 28999999.999000068754 27869999.973999980837 3923329.107999920845 60320.704979848 2024-01-11T16:55:10.258873+00:00 19994330.287000060081 28999999.985999941826 27870000.032999988645 3922191.958000063896 60320.704991269 2024-01-11T16:55:11.245673+00:00 19994330.288999918848 29000000.052000049502 27870000.039000030607 3921551.019999980927 60320.705002871 2024-01-11T16:55:12.248038+00:00 19994330.287000060081 28999999.985000010580 27869999.967000011355 3924398.879000068177 60320.705014292 2024-01-11T16:55:13.234813+00:00 19994330.291999939829 28999999.977000001818 27869999.985999941826 3923959.095999956131 60320.705026075 2024-01-11T16:55:14.252851+00:00 19994330.287000060081 29000000.001999970526 27869999.993000030518 3923562.888999938965 60320.705037495 2024-01-11T16:55:15.239596+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3926772.066000103951 60320.705049097 2024-01-11T16:55:16.241959+00:00 19994330.288999918848 29000000.062999960035 27870000.078999999911 3924821.961999893188 60320.705060698 2024-01-11T16:55:17.244323+00:00 19994330.285000089556 28999999.929000001401 27869999.943000078201 3918904.999000072014 60320.705072301 2024-01-11T16:55:18.246756+00:00 19994330.284999970347 29000000.035000000149 27870000.019999980927 3925148.036000012886 60320.705083902 2024-01-11T16:55:19.249147+00:00 19994330.289000030607 28999999.963000010699 27869999.940999981016 3923886.964999914169 60320.705095504 2024-01-11T16:55:20.251549+00:00 19994330.296999998391 29000000.035000000149 27870000.054999951273 3925510.081000090111 60320.705107106 2024-01-11T16:55:21.253960+00:00 19994330.284000001848 29000000.006000008434 27869999.960000038147 3928994.973999977112 60320.705118527 2024-01-11T16:55:22.240707+00:00 19994330.285999991000 28999999.940000001341 27870000.001999970526 3921164.952000021935 60320.705130128 2024-01-11T16:55:23.243075+00:00 19994330.287999998778 29000000.063999980688 27870000.052000049502 3925967.000000000000 60320.705141730 2024-01-11T16:55:24.245447+00:00 19994330.285000000149 28999999.996000021696 27869999.996999979019 3928502.980999947060 60320.705153332 2024-01-11T16:55:25.247852+00:00 19994330.289000019431 28999999.993999991566 27869999.980999950320 3922023.003000020981 60320.705164752 2024-01-11T16:55:26.234614+00:00 19994330.283999979496 28999999.993000000715 27870000.045000080019 3923721.059000014793 60320.705176535 2024-01-11T16:55:27.252649+00:00 19994330.291000008583 29000000.028999980539 27869999.993000030518 3927414.939000010025 60320.705188137 2024-01-11T16:55:28.255063+00:00 19994330.289000000805 28999999.928000029176 27869999.921999931335 3926674.027999997139 60320.705199558 2024-01-11T16:55:29.241810+00:00 19994330.287999991328 29000000.059999998659 27870000.032000061125 3925347.925999999046 60320.705211160 2024-01-11T16:55:30.244185+00:00 19994330.289000000805 29000000.009999990463 27869999.996999979019 3920377.101999998093 60320.705222761 2024-01-11T16:55:31.246556+00:00 19994330.282999988645 28999999.927999969572 27869999.957999940962 3921360.967999935150 60320.705234364 2024-01-11T16:55:32.249004+00:00 19994330.291999999434 29000000.065000001341 27870000.046000000089 3922225.068000078201 60320.705245784 2024-01-11T16:55:33.235778+00:00 19994330.282000008970 28999999.985000010580 27870000.021000001580 3925103.814999938011 60320.705257567 2024-01-11T16:55:34.253796+00:00 19994330.291999999434 28999999.963999990374 27869999.985999990255 3925446.100000023842 60320.705268988 2024-01-11T16:55:35.240585+00:00 19994330.287999991328 29000000.005000051111 27869999.951000008732 3931241.050999999046 60320.705280590 2024-01-11T16:55:36.242946+00:00 19994330.290000021458 29000000.013999938965 27870000.079999998212 3926285.937999964226 60320.705292191 2024-01-11T16:55:37.245337+00:00 19994330.287000000477 29000000.016000028700 27869999.974000010639 3930450.985000013839 60320.705303793 2024-01-11T16:55:38.247729+00:00 19994330.287000000477 28999999.998000029474 27869999.958000000566 3924706.006000041962 60320.705315396 2024-01-11T16:55:39.250212+00:00 19994330.288999971002 29000000.008000019938 27870000.051999989897 3924549.074000000954 60320.705326817 2024-01-11T16:55:40.236956+00:00 19994330.281000021845 28999999.985999941826 27870000.000000000000 3922045.981999992859 60320.705338600 2024-01-11T16:55:41.254999+00:00 19994330.290000021458 29000000.006999969482 27870000.023999989033 3923983.970999956131 60320.705350021 2024-01-11T16:55:42.241784+00:00 19994330.291000008583 28999999.986999988556 27869999.948000010103 3925457.948000072967 60320.705361622 2024-01-11T16:55:43.244149+00:00 19994330.288999971002 29000000.008000019938 27870000.008999999613 3921625.995000004768 60320.705373224 2024-01-11T16:55:44.246520+00:00 19994330.291000008583 29000000.004000071436 27870000.008000019938 3923293.046000003815 60320.705384825 2024-01-11T16:55:45.248900+00:00 19994330.286000009626 28999999.991999980062 27869999.976000010967 3923646.065999985207 60320.705396427 2024-01-11T16:55:46.251332+00:00 19994330.282999929041 28999999.990000009537 27870000.004999998957 3923862.967999935150 60320.705407954 2024-01-11T16:55:47.247196+00:00 19994330.287000060081 28999999.980999950320 27869999.950999978930 3923491.069000006188 60320.705419631 2024-01-11T16:55:48.256117+00:00 19994330.286999940872 29000000.019000049680 27870000.040000021458 3923612.938000082970 60320.705430977 2024-01-11T16:55:49.236398+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3925931.077999948990 60320.705442759 2024-01-11T16:55:50.254381+00:00 19994330.289000030607 29000000.003999948502 27870000.028000000864 3927355.978999971878 60320.705454180 2024-01-11T16:55:51.241128+00:00 19994330.287999991328 29000000.029000040144 27869999.949999928474 3920571.976999998093 60320.705465782 2024-01-11T16:55:52.243497+00:00 19994330.287999991328 28999999.964999910444 27870000.021000031382 3928973.004999995232 60320.705477383 2024-01-11T16:55:53.245910+00:00 19994330.284000039101 29000000.007000088692 27869999.966000080109 3922123.013000010978 60320.705488984 2024-01-11T16:55:54.248277+00:00 19994330.288999918848 28999999.999000001699 27870000.005999919027 3923306.851999998093 60320.705500587 2024-01-11T16:55:55.250683+00:00 19994330.286000009626 28999999.978000000119 27870000.032000061125 3925268.981999992859 60320.705512008 2024-01-11T16:55:56.237494+00:00 19994330.290000081062 29000000.041999999434 27870000.051999930292 3924489.124000072014 60320.705523790 2024-01-11T16:55:57.255483+00:00 19994330.286999940872 28999999.964000001550 27869999.958999991417 3924156.968999981880 60320.705535211 2024-01-11T16:55:58.242233+00:00 19994330.292000059038 29000000.020999979228 27869999.953999999911 3919357.990000010002 60320.705546813 2024-01-11T16:55:59.244604+00:00 19994330.283999919891 28999999.998000029474 27870000.032999988645 3922396.060999989975 60320.705558415 2024-01-11T16:56:00.247033+00:00 19994330.285000089556 28999999.995999988168 27869999.994000080973 3920965.945999979973 60320.705570017 2024-01-11T16:56:01.249416+00:00 19994330.288999918848 28999999.968999978155 27869999.985000010580 3919221.003999948967 60320.705581437 2024-01-11T16:56:02.236187+00:00 19994330.287000060081 29000000.029000010341 27869999.981999989599 3924215.004000068177 60320.705593039 2024-01-11T16:56:03.238559+00:00 19994330.286000009626 28999999.982000019401 27870000.046000000089 3925853.954999924172 60320.705604821 2024-01-11T16:56:04.256546+00:00 19994330.292999979109 29000000.000999990851 27869999.971999999136 3920000.101000071038 60320.705616242 2024-01-11T16:56:05.243292+00:00 19994330.284999970347 29000000.009999990463 27869999.977999929339 3925476.911000012886 60320.705627843 2024-01-11T16:56:06.245661+00:00 19994330.291000008583 29000000.018999990076 27870000.055000070482 3925888.047999978065 60320.705639446 2024-01-11T16:56:07.248096+00:00 19994330.284999970347 28999999.959999978542 27869999.919999960810 3922969.080000042915 60320.705651047 2024-01-11T16:56:08.250468+00:00 19994330.287999991328 29000000.054000020027 27870000.102000001818 3925238.835999966133 60320.705662468 2024-01-11T16:56:09.237252+00:00 19994330.287000060081 28999999.975000020117 27869999.963999990374 3923598.059999942780 60320.705674070 2024-01-11T16:56:10.239652+00:00 19994330.286000009626 28999999.992999970913 27869999.990000009537 3918469.960000038147 60320.705685671 2024-01-11T16:56:11.242009+00:00 19994330.291999939829 28999999.991999980062 27869999.978000000119 3918215.123000026215 60320.705697273 2024-01-11T16:56:12.244398+00:00 19994330.286000009626 29000000.018999990076 27870000.035000000149 3923894.868999999948 60320.705708874 2024-01-11T16:56:13.246765+00:00 19994330.289999999106 28999999.989000078291 27869999.969999998808 3924831.106000000145 60320.705720477 2024-01-11T16:56:14.249205+00:00 19994330.284000001848 29000000.004999998957 27870000.035000000149 3923999.930999999866 60320.705732078 2024-01-11T16:56:15.251571+00:00 19994330.291000001132 29000000.000000000000 27869999.991000000387 3923496.125000000000 60320.705743500 2024-01-11T16:56:16.238354+00:00 19994330.285000000149 28999999.978999968618 27869999.978999998420 3926911.850000001024 60320.705755282 2024-01-11T16:56:17.256383+00:00 19994330.283999990672 29000000.031999949366 27870000.061000019312 3923854.993000001181 60320.705766703 2024-01-11T16:56:18.243127+00:00 19994330.293999999762 28999999.993000030518 27869999.995999988168 3925205.064999998081 60320.705778304 2024-01-11T16:56:19.245493+00:00 19994330.283999990672 29000000.006999969482 27869999.967999991030 3926571.973999998998 60320.705789725 2024-01-11T16:56:20.232236+00:00 19994330.293999999762 29000000.026000019163 27870000.018000010401 3926139.038000002969 60320.705801508 2024-01-11T16:56:21.250282+00:00 19994330.286000009626 28999999.958999991417 27870000.006999969482 3926564.013999999035 60320.705813109 2024-01-11T16:56:22.252651+00:00 19994330.285000000149 28999999.985000010580 27869999.951000031084 3927020.991999999154 60320.705824530 2024-01-11T16:56:23.239411+00:00 19994330.284000009298 29000000.008000019938 27869999.981000009924 3926806.899000003934 60320.705836314 2024-01-11T16:56:24.257489+00:00 19994330.288999971002 29000000.018000010401 27870000.025999959558 3924586.100000001024 60320.705847734 2024-01-11T16:56:25.244240+00:00 19994330.286000009626 28999999.971999999136 27869999.998000029474 3926159.007999993861 60320.705859336 2024-01-11T16:56:26.246639+00:00 19994330.293000008911 29000000.011000040919 27870000.059000018984 3924487.946000001859 60320.705870862 2024-01-11T16:56:27.242497+00:00 19994330.287999991328 29000000.013999938965 27869999.967999991030 3922639.053999998141 60320.705882540 2024-01-11T16:56:28.251434+00:00 19994330.287000000477 28999999.996999979019 27869999.968999978155 3914876.912000000011 60320.705893885 2024-01-11T16:56:29.231681+00:00 19994330.287999991328 28999999.971000079066 27869999.993999961764 3923142.044000000227 60320.705905668 2024-01-11T16:56:30.249726+00:00 19994330.286000009626 29000000.008999940008 27869999.981000069529 3925145.978000000119 60320.705917089 2024-01-11T16:56:31.236531+00:00 19994330.287000000477 28999999.993000000715 27870000.034999970347 3925320.041999996174 60320.705928691 2024-01-11T16:56:32.238901+00:00 19994330.287000000477 29000000.034000001848 27870000.008000019938 3919443.946000009775 60320.705940473 2024-01-11T16:56:33.256905+00:00 19994330.288999971002 28999999.986999999732 27870000.014999989420 3924356.064999998081 60320.705951895 2024-01-11T16:56:34.243698+00:00 19994330.287000000477 29000000.021999999881 27869999.986000061035 3920990.027999997139 60320.705963498 2024-01-11T16:56:35.246182+00:00 19994330.290000021458 28999999.986999988556 27870000.006999969482 3926671.012999997009 60320.705974918 2024-01-11T16:56:36.232936+00:00 19994330.287999991328 28999999.994000021368 27869999.996999979019 3920195.943000004161 60320.705986701 2024-01-11T16:56:37.250965+00:00 19994330.285000029951 29000000.001999970526 27870000.029999971390 3923353.027999997139 60320.705998122 2024-01-11T16:56:38.237739+00:00 19994330.288999971002 29000000.013000011444 27869999.932000041008 3926945.008000000846 60320.706009723 2024-01-11T16:56:39.240100+00:00 19994330.284999970347 28999999.978999998420 27870000.013000011444 3923073.854000002146 60320.706021325 2024-01-11T16:56:40.242465+00:00 19994330.289000030607 29000000.006000008434 27870000.054000020027 3923861.066000000108 60320.706032927 2024-01-11T16:56:41.244851+00:00 19994330.289000030607 28999999.987999979407 27869999.941999908537 3921826.038000002969 60320.706044529 2024-01-11T16:56:42.247300+00:00 19994330.289999961853 29000000.020000040531 27870000.011000040919 3927819.003999993205 60320.706056131 2024-01-11T16:56:43.249684+00:00 19994330.287000060081 29000000.015999969095 27869999.996999979019 3926383.937000005972 60320.706067733 2024-01-11T16:56:44.252120+00:00 19994330.286000009626 28999999.957000020891 27870000.009000059217 3921808.084999992978 60320.706079154 2024-01-11T16:56:45.238894+00:00 19994330.284999970347 29000000.030999958515 27870000.023999929428 3926097.989999995101 60320.706090755 2024-01-11T16:56:46.241271+00:00 19994330.287999991328 28999999.990000009537 27869999.963000059128 3925305.964000015985 60320.706102357 2024-01-11T16:56:47.243646+00:00 19994330.287999991328 28999999.989000018686 27870000.011999960989 3928698.982999979984 60320.706113959 2024-01-11T16:56:48.246031+00:00 19994330.289999961853 29000000.018000010401 27870000.037999991328 3928187.984000027180 60320.706125380 2024-01-11T16:56:49.232842+00:00 19994330.291000008583 29000000.000999931246 27869999.995000001043 3925989.069999992847 60320.706137163 2024-01-11T16:56:50.250836+00:00 19994330.284000039101 28999999.973000049591 27869999.958999998868 3927533.989999980200 60320.706148764 2024-01-11T16:56:51.253234+00:00 19994330.286999940872 29000000.013000011444 27869999.989999990910 3928756.078000009060 60320.706160185 2024-01-11T16:56:52.239991+00:00 19994330.290000081062 29000000.000000000000 27870000.018000010401 3927354.967999995220 60320.706171786 2024-01-11T16:56:53.242359+00:00 19994330.282999988645 29000000.013999938965 27869999.982000008225 3925472.974000006914 60320.706183388 2024-01-11T16:56:54.244718+00:00 19994330.291000008583 29000000.017000079155 27870000.054999981076 3929010.962000011932 60320.706194989 2024-01-11T16:56:55.247091+00:00 19994330.291000008583 28999999.998999949545 27869999.995000001043 3923871.087999999989 60320.706206411 2024-01-11T16:56:56.233876+00:00 19994330.283999919891 28999999.963999990374 27869999.950000021607 3921780.958000003826 60320.706218193 2024-01-11T16:56:57.251869+00:00 19994330.291000008583 29000000.019000049680 27869999.978999998420 3923439.949000000954 60320.706229614 2024-01-11T16:56:58.238645+00:00 19994330.287000060081 28999999.985999941826 27870000.043999969959 3923046.983999996912 60320.706241216 2024-01-11T16:56:59.241035+00:00 19994330.283999919891 29000000.016000028700 27870000.015000049025 3925383.011999994982 60320.706252817 2024-01-11T16:57:00.243408+00:00 19994330.290000081062 29000000.003000020981 27870000.033999979496 3927071.079999982845 60320.706264419 2024-01-11T16:57:01.245773+00:00 19994330.287999991328 28999999.962000008672 27869999.921999990940 3924585.952000021935 60320.706276020 2024-01-11T16:57:02.248145+00:00 19994330.286999940872 29000000.041000008583 27870000.009999990463 3931529.996999979019 60320.706287441 2024-01-11T16:57:03.234925+00:00 19994330.287999991328 28999999.970000028610 27869999.999000009149 3924618.020000011194 60320.706299224 2024-01-11T16:57:04.252930+00:00 19994330.291000008583 29000000.035999890417 27870000.032000008970 3930227.018999993801 60320.706310645 2024-01-11T16:57:05.239713+00:00 19994330.286000009626 28999999.981000069529 27869999.996999979019 3926972.053000003099 60320.706322247 2024-01-11T16:57:06.242111+00:00 19994330.292000059038 29000000.023999929428 27869999.999000009149 3924829.876000016928 60320.706333848 2024-01-11T16:57:07.244482+00:00 19994330.280999999493 28999999.971000079066 27869999.970000028610 3928563.988999993075 60320.706345450 2024-01-11T16:57:08.246851+00:00 19994330.285999998450 28999999.997000001371 27869999.986999988556 3923915.136999994982 60320.706357051 2024-01-11T16:57:09.249225+00:00 19994330.291000001132 28999999.991000000387 27870000.088999990374 3924485.947999984026 60320.706368578 2024-01-11T16:57:10.245140+00:00 19994330.288999989629 29000000.018000010401 27869999.949000000954 3931180.989000021946 60320.706380255 2024-01-11T16:57:11.254032+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3924804.896999984980 60320.706391601 2024-01-11T16:57:12.234306+00:00 19994330.291999999434 29000000.008999999613 27869999.980000019073 3927931.101000010967 60320.706403384 2024-01-11T16:57:13.252328+00:00 19994330.280999999493 29000000.006000008434 27870000.074999928474 3926821.055999993812 60320.706414804 2024-01-11T16:57:14.239076+00:00 19994330.289999991655 29000000.000000000000 27869999.952000018209 3928050.883000016212 60320.706426405 2024-01-11T16:57:15.241447+00:00 19994330.287000000477 28999999.979999989271 27869999.975999951363 3926426.097999989986 60320.706438007 2024-01-11T16:57:16.243835+00:00 19994330.288000021130 29000000.002000000328 27870000.068000078201 3925618.880999981891 60320.706449610 2024-01-11T16:57:17.246297+00:00 19994330.286999970675 29000000.010000020266 27869999.965999960899 3927465.137000023853 60320.706461212 2024-01-11T16:57:18.248667+00:00 19994330.287000000477 28999999.983999971300 27869999.983999971300 3924596.861000000965 60320.706472632 2024-01-11T16:57:19.235438+00:00 19994330.291000038385 28999999.986999988556 27869999.968000050634 3930178.043000013102 60320.706484415 2024-01-11T16:57:20.253453+00:00 19994330.283999979496 29000000.046000000089 27870000.041000008583 3927888.965999960899 60320.706495835 2024-01-11T16:57:21.240198+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3926592.044000030030 60320.706507437 2024-01-11T16:57:22.242577+00:00 19994330.287999991328 28999999.969999969006 27870000.034999970347 3925975.015999972820 60320.706519039 2024-01-11T16:57:23.244951+00:00 19994330.288000050932 29000000.016000028700 27869999.990000009537 3927840.917999982834 60320.706530641 2024-01-11T16:57:24.247380+00:00 19994330.288999971002 29000000.005999978632 27870000.021999958903 3927268.056000053883 60320.706542062 2024-01-11T16:57:25.234136+00:00 19994330.287999991328 29000000.010999981314 27869999.988000039011 3928434.961999952793 60320.706553664 2024-01-11T16:57:26.236534+00:00 19994330.289000030607 28999999.999000009149 27869999.962000008672 3933331.988000034820 60320.706565446 2024-01-11T16:57:27.254552+00:00 19994330.285999950022 29000000.001000050455 27869999.971999999136 3925977.032999991905 60320.706576867 2024-01-11T16:57:28.241293+00:00 19994330.287000000477 29000000.010999921709 27870000.026999998838 3930880.967999995220 60320.706588469 2024-01-11T16:57:29.243655+00:00 19994330.286000009626 28999999.971000079066 27870000.024999998510 3930429.009000002872 60320.706600070 2024-01-11T16:57:30.246025+00:00 19994330.289000030607 29000000.018999930471 27870000.017999991775 3927028.038999975193 60320.706611671 2024-01-11T16:57:31.248413+00:00 19994330.289999961853 28999999.963999990374 27869999.927000001073 3926555.979000031948 60320.706623092 2024-01-11T16:57:32.235173+00:00 19994330.286000009626 29000000.041000008583 27870000.074000019580 3927520.033999979030 60320.706634875 2024-01-11T16:57:33.253183+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3931304.961000024807 60320.706646296 2024-01-11T16:57:34.239972+00:00 19994330.287000060081 29000000.029000040144 27870000.032999988645 3931552.081999958027 60320.706657898 2024-01-11T16:57:35.242337+00:00 19994330.289000030607 28999999.962000008672 27869999.951000008732 3928286.934000014793 60320.706669499 2024-01-11T16:57:36.244714+00:00 19994330.284999970347 29000000.013999938965 27870000.020000010729 3926873.027999997139 60320.706681101 2024-01-11T16:57:37.247090+00:00 19994330.287999991328 28999999.993000030518 27869999.961999978870 3926213.074999988079 60320.706692703 2024-01-11T16:57:38.249525+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3926811.855000019073 60320.706704123 2024-01-11T16:57:39.236274+00:00 19994330.286999940872 29000000.000000000000 27870000.021000031382 3932691.100000023842 60320.706715907 2024-01-11T16:57:40.254324+00:00 19994330.291000008583 28999999.986000061035 27869999.979999959469 3927640.960999966133 60320.706727327 2024-01-11T16:57:41.241079+00:00 19994330.290000081062 29000000.010999921709 27870000.028999980539 3929094.004999995232 60320.706738929 2024-01-11T16:57:42.243456+00:00 19994330.283999919891 29000000.009999990463 27869999.997000038624 3928150.996000051033 60320.706750350 2024-01-11T16:57:43.230202+00:00 19994330.286000009626 29000000.000000000000 27869999.959999978542 3931000.025999962818 60320.706762132 2024-01-11T16:57:44.248207+00:00 19994330.289999961853 28999999.994000080973 27870000.041000008583 3924888.027999997139 60320.706773734 2024-01-11T16:57:45.250642+00:00 19994330.285000089556 28999999.991000000387 27869999.935999989510 3925730.000000000000 60320.706785155 2024-01-11T16:57:46.237402+00:00 19994330.289999961853 29000000.021999999881 27870000.065000001341 3925218.934000014793 60320.706796938 2024-01-11T16:57:47.255450+00:00 19994330.289000030607 29000000.011999990791 27869999.963000059128 3927991.073000013828 60320.706808359 2024-01-11T16:57:48.242224+00:00 19994330.289999961853 28999999.960000008345 27870000.018999930471 3926446.973999977112 60320.706819960 2024-01-11T16:57:49.244587+00:00 19994330.284000039101 29000000.016999989748 27869999.981999989599 3930133.906000018120 60320.706831487 2024-01-11T16:57:50.240446+00:00 19994330.291000008583 29000000.011000011116 27870000.055999990553 3926912.015999972820 60320.706843164 2024-01-11T16:57:51.249359+00:00 19994330.286999940872 28999999.984000001103 27869999.986000061035 3924295.046000003815 60320.706854510 2024-01-11T16:57:52.229670+00:00 19994330.282000061125 29000000.013000011444 27869999.953999999911 3922130.032999991905 60320.706866292 2024-01-11T16:57:53.247673+00:00 19994330.289999961853 28999999.977000001818 27870000.003999948502 3924167.912000000011 60320.706877970 2024-01-11T16:57:54.256578+00:00 19994330.291999939829 29000000.031000021845 27870000.029999971390 3926113.111999989022 60320.706889316 2024-01-11T16:57:55.236842+00:00 19994330.286000009626 28999999.982999980450 27870000.011000040919 3922688.994000018109 60320.706901098 2024-01-11T16:57:56.254834+00:00 19994330.290000081062 29000000.041999999434 27869999.991999980062 3927380.842999995220 60320.706912518 2024-01-11T16:57:57.241578+00:00 19994330.283999919891 28999999.947000030428 27870000.000000000000 3923312.049000024796 60320.706924120 2024-01-11T16:57:58.243944+00:00 19994330.289000030607 28999999.991000000387 27869999.973999980837 3928044.022000014782 60320.706935721 2024-01-11T16:57:59.246348+00:00 19994330.284000039101 29000000.016999959946 27870000.005000110716 3928720.053999959957 60320.706947323 2024-01-11T16:58:00.248720+00:00 19994330.288999918848 29000000.018000010401 27869999.961999889463 3925038.902000010014 60320.706958744 2024-01-11T16:58:01.235502+00:00 19994330.289999999106 28999999.947000030428 27870000.001000050455 3924632.031000018120 60320.706970346 2024-01-11T16:58:02.237899+00:00 19994330.287000000477 29000000.027000010014 27870000.026000019163 3926002.067999958992 60320.706982128 2024-01-11T16:58:03.255880+00:00 19994330.289000000805 28999999.998999949545 27870000.032999988645 3924565.884000002872 60320.706993549 2024-01-11T16:58:04.242626+00:00 19994330.288999989629 29000000.011999960989 27870000.008999940008 3928839.067000031006 60320.707005151 2024-01-11T16:58:05.245007+00:00 19994330.282000008970 28999999.981000069529 27870000.021000031382 3926668.061999977101 60320.707016753 2024-01-11T16:58:06.247469+00:00 19994330.287999998778 28999999.996999979019 27869999.935000058264 3925301.004000008106 60320.707028355 2024-01-11T16:58:07.249837+00:00 19994330.287999991328 29000000.019999980927 27869999.999000001699 3927843.981999992859 60320.707039776 2024-01-11T16:58:08.236619+00:00 19994330.290000021458 28999999.981000069529 27869999.967000011355 3926916.933000028133 60320.707051378 2024-01-11T16:58:09.239041+00:00 19994330.289000000805 29000000.013000011444 27870000.023999989033 3931913.106999992859 60320.707062979 2024-01-11T16:58:10.241405+00:00 19994330.287999991328 29000000.028000000864 27870000.008000019938 3924015.917999982834 60320.707074581 2024-01-11T16:58:11.243792+00:00 19994330.287000000477 28999999.997999910265 27870000.067000001669 3925220.030000030994 60320.707086183 2024-01-11T16:58:12.246193+00:00 19994330.287999991328 28999999.973000049591 27869999.963999990374 3928116.986999989022 60320.707097785 2024-01-11T16:58:13.248634+00:00 19994330.286000009626 29000000.019000049680 27870000.050000008196 3928116.982999979984 60320.707109387 2024-01-11T16:58:14.251007+00:00 19994330.286000009626 28999999.963999990374 27869999.938999980688 3918195.051999986172 60320.707120808 2024-01-11T16:58:15.237785+00:00 19994330.289999961853 29000000.021999958903 27870000.022999998182 3929558.945000051986 60320.707132409 2024-01-11T16:58:16.240171+00:00 19994330.290000021458 29000000.024000048637 27869999.958000000566 3921956.000999987125 60320.707144011 2024-01-11T16:58:17.242542+00:00 19994330.285000029951 28999999.939000010490 27870000.000999990851 3924519.025999962818 60320.707155612 2024-01-11T16:58:18.244908+00:00 19994330.290999948978 29000000.054999951273 27870000.062000039965 3929653.992000042927 60320.707167033 2024-01-11T16:58:19.231668+00:00 19994330.283000048250 28999999.945999979973 27869999.967000011355 3924809.997999966145 60320.707178817 2024-01-11T16:58:20.249784+00:00 19994330.289999961853 29000000.055999990553 27869999.985999941826 3923438.949999988079 60320.707190419 2024-01-11T16:58:21.252163+00:00 19994330.286000009626 28999999.968999978155 27870000.015000049025 3922326.052000045776 60320.707201839 2024-01-11T16:58:22.238929+00:00 19994330.287999991328 29000000.002000000328 27869999.962999999523 3926234.972000002861 60320.707213441 2024-01-11T16:58:23.241324+00:00 19994330.287999991328 29000000.059999998659 27870000.061999980360 3924607.981000006199 60320.707225043 2024-01-11T16:58:24.243700+00:00 19994330.288000050932 28999999.931000009179 27869999.979000028223 3923235.998999952804 60320.707236644 2024-01-11T16:58:25.246071+00:00 19994330.287999991328 29000000.010999988765 27869999.981000009924 3919526.074000000954 60320.707248066 2024-01-11T16:58:26.232855+00:00 19994330.287999991328 29000000.002000000328 27869999.968999978155 3928759.953000009060 60320.707259849 2024-01-11T16:58:27.250935+00:00 19994330.285000029951 29000000.000000000000 27870000.062000039965 3924211.078000009060 60320.707271270 2024-01-11T16:58:28.237689+00:00 19994330.286999940872 29000000.005999978632 27870000.022999998182 3924940.910999954212 60320.707282872 2024-01-11T16:58:29.240134+00:00 19994330.294000029564 28999999.986000001431 27869999.922999981791 3924044.018000007141 60320.707294655 2024-01-11T16:58:30.258158+00:00 19994330.284999970347 28999999.988000009209 27869999.972999930382 3926569.041000009049 60320.707306075 2024-01-11T16:58:31.244909+00:00 19994330.289000030607 29000000.015000019222 27870000.042999979109 3923345.961000084877 60320.707317677 2024-01-11T16:58:32.247277+00:00 19994330.287999991328 29000000.027000010014 27870000.040000081062 3927842.058999896049 60320.707329203 2024-01-11T16:58:33.243151+00:00 19994330.284999970347 28999999.983999971300 27869999.981999989599 3926290.958000063896 60320.707340881 2024-01-11T16:58:34.252085+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3924266.978999971878 60320.707352226 2024-01-11T16:58:35.232339+00:00 19994330.286000009626 29000000.025000039488 27869999.983999971300 3926857.072000027169 60320.707364009 2024-01-11T16:58:36.250382+00:00 19994330.291000008583 28999999.967999991030 27869999.988999959081 3925808.845999956131 60320.707375430 2024-01-11T16:58:37.237161+00:00 19994330.289999961853 29000000.027000010014 27870000.008000019938 3923667.052999972831 60320.707387032 2024-01-11T16:58:38.239525+00:00 19994330.287000060081 28999999.962999999523 27869999.968999978155 3927294.050000071991 60320.707398814 2024-01-11T16:58:39.257514+00:00 19994330.289000030607 29000000.041999999434 27870000.063000079244 3921091.021000028122 60320.707410235 2024-01-11T16:58:40.244280+00:00 19994330.287999991328 28999999.979000028223 27869999.979999899864 3923401.977999926079 60320.707421837 2024-01-11T16:58:41.246695+00:00 19994330.286999940872 28999999.980999950320 27869999.968000050634 3924547.017000079155 60320.707433257 2024-01-11T16:58:42.233439+00:00 19994330.284000039101 29000000.021999958903 27869999.998999949545 3927313.955999969970 60320.707445040 2024-01-11T16:58:43.251477+00:00 19994330.286999940872 29000000.015000101179 27870000.029000040144 3928115.973999977112 60320.707456461 2024-01-11T16:58:44.238244+00:00 19994330.292000059038 28999999.964999910444 27869999.970000028610 3925194.088999987114 60320.707468063 2024-01-11T16:58:45.240606+00:00 19994330.286000009626 29000000.022000070661 27870000.013000000268 3926853.868000030983 60320.707479664 2024-01-11T16:58:46.242972+00:00 19994330.287999991328 29000000.013000011444 27869999.986999999732 3923352.032999991905 60320.707491266 2024-01-11T16:58:47.245343+00:00 19994330.287999991328 29000000.006999969482 27870000.050000008196 3929386.031999946106 60320.707502868 2024-01-11T16:58:48.247774+00:00 19994330.287000060081 28999999.982999920845 27869999.938999999315 3924707.060000061989 60320.707514289 2024-01-11T16:58:49.234553+00:00 19994330.285999890417 29000000.040000081062 27870000.070000011474 3929466.927000045776 60320.707526072 2024-01-11T16:58:50.252612+00:00 19994330.288000110537 28999999.957000020891 27869999.972999989986 3926188.112999916077 60320.707537493 2024-01-11T16:58:51.239386+00:00 19994330.284999970347 29000000.000999931246 27870000.009999990463 3927542.055999993812 60320.707549094 2024-01-11T16:58:52.241748+00:00 19994330.291000008583 28999999.984000090510 27869999.958000000566 3927296.799000024796 60320.707560696 2024-01-11T16:58:53.244111+00:00 19994330.289999961853 29000000.023999929428 27870000.029000010341 3926183.988000034820 60320.707572297 2024-01-11T16:58:54.246479+00:00 19994330.287000000477 28999999.981000069529 27869999.981999989599 3925469.015999913216 60320.707583718 2024-01-11T16:58:55.233275+00:00 19994330.287999998778 29000000.005999919027 27869999.986000001431 3931010.989000082016 60320.707595501 2024-01-11T16:58:56.251270+00:00 19994330.284000001848 29000000.011000040919 27870000.046999990940 3926162.102999926079 60320.707606922 2024-01-11T16:58:57.238060+00:00 19994330.289000000805 29000000.003999948502 27869999.972999989986 3930861.041000009049 60320.707618524 2024-01-11T16:58:58.240468+00:00 19994330.285999998450 29000000.009999990463 27870000.040000021458 3926891.853000044823 60320.707630125 2024-01-11T16:58:59.242835+00:00 19994330.285999998450 28999999.978000000119 27869999.957000020891 3924976.995000004768 60320.707641727 2024-01-11T16:59:00.245204+00:00 19994330.296000000089 29000000.045000001788 27870000.009999990463 3924835.126999973785 60320.707653329 2024-01-11T16:59:01.247582+00:00 19994330.286000009626 28999999.925000000745 27869999.990000009537 3930318.942999958992 60320.707664750 2024-01-11T16:59:02.234385+00:00 19994330.289000000805 29000000.012000009418 27869999.959999978542 3928087.025000094902 60320.707676532 2024-01-11T16:59:03.252381+00:00 19994330.285000000149 29000000.029999990016 27870000.057999968529 3924758.911000012886 60320.707687954 2024-01-11T16:59:04.239218+00:00 19994330.285000000149 29000000.000000000000 27869999.968000050634 3928644.979999899864 60320.707699555 2024-01-11T16:59:05.241593+00:00 19994330.287999991328 28999999.996000021696 27870000.033999919891 3925918.150000094902 60320.707710976 2024-01-11T16:59:06.228337+00:00 19994330.291000008583 28999999.985999971628 27869999.988000039011 3921286.921000003815 60320.707722758 2024-01-11T16:59:07.246339+00:00 19994330.284999970347 28999999.998000029474 27869999.988999959081 3926676.126999973785 60320.707734360 2024-01-11T16:59:08.248735+00:00 19994330.293000038713 29000000.026999980211 27869999.993000030518 3931064.870000004768 60320.707745782 2024-01-11T16:59:09.235557+00:00 19994330.286000009626 28999999.995999988168 27870000.032999988645 3927450.015999913216 60320.707757564 2024-01-11T16:59:10.253577+00:00 19994330.284999970347 28999999.930999990553 27869999.953000068665 3924363.936000109185 60320.707768986 2024-01-11T16:59:11.240382+00:00 19994330.286000009626 29000000.053000029176 27870000.023999929428 3927050.085999966133 60320.707780587 2024-01-11T16:59:12.242776+00:00 19994330.287000000477 28999999.986000001431 27869999.989000078291 3924156.050999999046 60320.707792114 2024-01-11T16:59:13.238638+00:00 19994330.291000008583 29000000.013000011444 27870000.000999931246 3927384.850999950897 60320.707803790 2024-01-11T16:59:14.247517+00:00 19994330.286000009626 29000000.026999950409 27870000.027000069618 3927059.134999989998 60320.707815137 2024-01-11T16:59:15.227804+00:00 19994330.290999948978 28999999.974000040442 27869999.982999920845 3923637.861999989022 60320.707826920 2024-01-11T16:59:16.245855+00:00 19994330.285000029951 29000000.008999999613 27870000.032000061125 3927706.114000082016 60320.707838597 2024-01-11T16:59:17.254741+00:00 19994330.290000021458 29000000.006999969482 27870000.013000011444 3924660.950999975204 60320.707849943 2024-01-11T16:59:18.235051+00:00 19994330.283999979496 29000000.009000059217 27870000.003999948502 3931950.963999987114 60320.707861725 2024-01-11T16:59:19.253065+00:00 19994330.288999971002 28999999.978999968618 27869999.930999990553 3927796.027000070084 60320.707873146 2024-01-11T16:59:20.239814+00:00 19994330.288000050932 28999999.980000019073 27870000.018000010401 3922006.994999886025 60320.707884748 2024-01-11T16:59:21.242183+00:00 19994330.286999940872 29000000.006999969482 27869999.998000029474 3926784.179000020027 60320.707896168 2024-01-11T16:59:22.228946+00:00 19994330.289000030607 29000000.009999990463 27870000.026999950409 3928267.899000049103 60320.707907951 2024-01-11T16:59:23.246972+00:00 19994330.291000008583 28999999.988000039011 27869999.994000080973 3928694.965000032913 60320.707919372 2024-01-11T16:59:24.233741+00:00 19994330.286999940872 29000000.059000018984 27870000.030000001192 3930153.004999995232 60320.707930974 2024-01-11T16:59:25.236139+00:00 19994330.282999988645 28999999.953999999911 27869999.962000001222 3928156.015999913216 60320.707942756 2024-01-11T16:59:26.254139+00:00 19994330.293000098318 28999999.975999951363 27869999.988000009209 3932797.019000052940 60320.707954177 2024-01-11T16:59:27.240895+00:00 19994330.284999970347 29000000.029000040144 27870000.021000001580 3930092.939999938011 60320.707965779 2024-01-11T16:59:28.243268+00:00 19994330.286999940872 29000000.006999969482 27869999.986999988556 3928635.050999999046 60320.707977381 2024-01-11T16:59:29.245660+00:00 19994330.293000098318 28999999.988000039011 27870000.000000000000 3927025.980000019073 60320.707988983 2024-01-11T16:59:30.248102+00:00 19994330.281999949366 28999999.988999959081 27870000.011000011116 3925326.927000045776 60320.708000403 2024-01-11T16:59:31.234852+00:00 19994330.291000008583 29000000.006000038236 27870000.006999999285 3928163.980999947060 60320.708012005 2024-01-11T16:59:32.237279+00:00 19994330.284000039101 29000000.008999940008 27869999.950000021607 3934128.157999991905 60320.708023607 2024-01-11T16:59:33.239666+00:00 19994330.285999890417 28999999.998000029474 27870000.039999961853 3923697.968000053894 60320.708035209 2024-01-11T16:59:34.242041+00:00 19994330.289000030607 29000000.028000000864 27869999.993000030518 3932755.070000051986 60320.708046810 2024-01-11T16:59:35.244411+00:00 19994330.289000030607 29000000.009999990463 27870000.043999969959 3924951.921000003815 60320.708058412 2024-01-11T16:59:36.246802+00:00 19994330.289999961853 28999999.947999998927 27869999.965000029653 3929443.924999951851 60320.708070014 2024-01-11T16:59:37.249225+00:00 19994330.286000009626 29000000.006999999285 27869999.971000019461 3924941.082000017166 60320.708081435 2024-01-11T16:59:38.235982+00:00 19994330.289999961853 29000000.002000000328 27870000.029999971390 3929435.947000027169 60320.708093037 2024-01-11T16:59:39.238403+00:00 19994330.284000039101 29000000.015000000596 27869999.999000009149 3926076.983999968041 60320.708104639 2024-01-11T16:59:40.240787+00:00 19994330.286000009626 28999999.993000019342 27869999.981999989599 3923730.107999920845 60320.708116240 2024-01-11T16:59:41.243151+00:00 19994330.287999991328 28999999.994999971241 27870000.010999981314 3924539.884000062943 60320.708127661 2024-01-11T16:59:42.229888+00:00 19994330.289000030607 28999999.989000018686 27869999.981999989599 3929436.006999969017 60320.708139443 2024-01-11T16:59:43.247895+00:00 19994330.289999961853 29000000.004999998957 27870000.026000019163 3925760.167000054847 60320.708151045 2024-01-11T16:59:44.250312+00:00 19994330.287000060081 29000000.046000000089 27870000.024000048637 3923956.901999949943 60320.708162466 2024-01-11T16:59:45.237059+00:00 19994330.288999918848 28999999.994000021368 27869999.993999961764 3921670.922000051010 60320.708174068 2024-01-11T16:59:46.239484+00:00 19994330.287999991328 28999999.949999991804 27869999.944000009447 3928296.034999967087 60320.708185670 2024-01-11T16:59:47.241865+00:00 19994330.286000009626 29000000.045000020415 27870000.034000039101 3926731.000000000000 60320.708197271 2024-01-11T16:59:48.244232+00:00 19994330.287000000477 28999999.986999988556 27870000.006999969482 3922409.006000041962 60320.708208692 2024-01-11T16:59:49.230971+00:00 19994330.287999998778 28999999.981999989599 27870000.022999998182 3922941.041000009049 60320.708220474 2024-01-11T16:59:50.248972+00:00 19994330.289999999106 29000000.011999960989 27869999.980000019073 3927840.969999908935 60320.708231895 2024-01-11T16:59:51.235756+00:00 19994330.283999990672 28999999.977000001818 27870000.008000019938 3929414.932000041008 60320.708243497 2024-01-11T16:59:52.238125+00:00 19994330.290000010282 29000000.002000030130 27869999.970999959856 3927889.059000014793 60320.708255279 2024-01-11T16:59:53.256148+00:00 19994330.283999990672 29000000.038999971002 27870000.049000021070 3929854.985000013839 60320.708266700 2024-01-11T16:59:54.242906+00:00 19994330.290999989957 28999999.936999980360 27869999.949000000954 3926650.023000001907 60320.708278302 2024-01-11T16:59:55.245274+00:00 19994330.285000000149 29000000.037000060081 27870000.018000010401 3923414.067999958992 60320.708289828 2024-01-11T16:59:56.241139+00:00 19994330.286000009626 29000000.003000020981 27870000.003999948502 3923789.949000000954 60320.708301505 2024-01-11T16:59:57.250032+00:00 19994330.291000008583 28999999.995999928564 27869999.952000018209 3920040.932999968994 60320.708312851 2024-01-11T16:59:58.230349+00:00 19994330.287000000477 28999999.983000040054 27870000.022999998182 3924451.059000014793 60320.708324634 2024-01-11T16:59:59.248356+00:00 19994330.289999991655 29000000.004999998957 27870000.018999930471 3925332.968999981880 60320.708336055 2024-01-11T17:00:00.235179+00:00 19994330.287000000477 29000000.024999979883 27869999.967000011355 3924130.044000030030 60320.708347657 2024-01-11T17:00:01.237580+00:00 19994330.286999970675 28999999.988000039011 27870000.032000061125 3926675.950999975204 60320.708359439 2024-01-11T17:00:02.255562+00:00 19994330.286000009626 28999999.983000040054 27869999.989999998361 3928235.877000092994 60320.708370860 2024-01-11T17:00:03.242307+00:00 19994330.289000030607 28999999.991999980062 27869999.943999998271 3929843.071999907028 60320.708382462 2024-01-11T17:00:04.244716+00:00 19994330.287999991328 29000000.025999899954 27870000.063000001013 3928153.070000051986 60320.708393883 2024-01-11T17:00:05.231525+00:00 19994330.287000000477 29000000.010000109673 27869999.973000001162 3929364.026999949943 60320.708405666 2024-01-11T17:00:06.249534+00:00 19994330.288999971002 28999999.994999889284 27870000.045000001788 3926321.933000088204 60320.708417087 2024-01-11T17:00:07.236354+00:00 19994330.291000008583 28999999.994000080973 27869999.977999988943 3929168.023000001907 60320.708428689 2024-01-11T17:00:08.238741+00:00 19994330.284000039101 28999999.990999940783 27869999.999000009149 3929594.063999890815 60320.708440291 2024-01-11T17:00:09.241109+00:00 19994330.287000000477 28999999.992000099272 27870000.004000011832 3926299.992000102997 60320.708451892 2024-01-11T17:00:10.243481+00:00 19994330.285999950022 29000000.039999961853 27869999.984999980778 3922963.001999973785 60320.708463494 2024-01-11T17:00:11.245898+00:00 19994330.287000000477 28999999.983999971300 27869999.978999998420 3929347.898999928962 60320.708474915 2024-01-11T17:00:12.232674+00:00 19994330.289000030607 29000000.004000071436 27870000.059999998659 3927489.029000043869 60320.708486698 2024-01-11T17:00:13.250680+00:00 19994330.293999969959 28999999.978000000119 27869999.945999979973 3929055.123999952804 60320.708498119 2024-01-11T17:00:14.237483+00:00 19994330.285000029951 29000000.024999998510 27870000.040000021458 3927784.893000007141 60320.708509721 2024-01-11T17:00:15.239870+00:00 19994330.287999991328 28999999.984999999404 27869999.959999978542 3927089.917000054847 60320.708521322 2024-01-11T17:00:16.242237+00:00 19994330.286000009626 29000000.006999999285 27870000.058000031859 3929731.016999959946 60320.708532924 2024-01-11T17:00:17.244618+00:00 19994330.286999940872 28999999.983000010252 27869999.935999989510 3930451.981000065804 60320.708544345 2024-01-11T17:00:18.231395+00:00 19994330.287000060081 29000000.030999988317 27870000.029999971390 3928511.082999945153 60320.708555947 2024-01-11T17:00:19.233792+00:00 19994330.287999991328 28999999.971999999136 27870000.028000060469 3923174.955000042915 60320.708567729 2024-01-11T17:00:20.251793+00:00 19994330.289999961853 29000000.004000011832 27869999.967999938875 3928362.082999945153 60320.708579150 2024-01-11T17:00:21.238606+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3929266.014000058174 60320.708590752 2024-01-11T17:00:22.240987+00:00 19994330.289000030607 29000000.018999990076 27869999.995999928564 3931100.866999983788 60320.708602354 2024-01-11T17:00:23.243378+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3928340.041999936104 60320.708613955 2024-01-11T17:00:24.245746+00:00 19994330.288999918848 28999999.967000011355 27869999.956000089645 3931573.118000030983 60320.708625377 2024-01-11T17:00:25.232542+00:00 19994330.286000009626 29000000.030000030994 27869999.983999971300 3927822.927999972831 60320.708637159 2024-01-11T17:00:26.250573+00:00 19994330.287000060081 28999999.969999969006 27870000.018999930471 3931591.994000076782 60320.708648580 2024-01-11T17:00:27.237320+00:00 19994330.291000008583 29000000.023999989033 27870000.032999988645 3926784.004999995232 60320.708660183 2024-01-11T17:00:28.239777+00:00 19994330.289999961853 29000000.013000011444 27870000.011000040919 3928130.060999989975 60320.708671784 2024-01-11T17:00:29.242164+00:00 19994330.287999991328 28999999.999000009149 27870000.004000071436 3926355.972000002861 60320.708683386 2024-01-11T17:00:30.244535+00:00 19994330.284000039101 28999999.971000019461 27870000.001999970526 3925132.057000041008 60320.708694987 2024-01-11T17:00:31.246906+00:00 19994330.286999940872 29000000.009999930859 27869999.958999991417 3928725.891999959946 60320.708706409 2024-01-11T17:00:32.233706+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3927457.059000014793 60320.708718192 2024-01-11T17:00:33.251775+00:00 19994330.287000060081 29000000.009999990463 27870000.037999991328 3924627.996999979019 60320.708729613 2024-01-11T17:00:34.238533+00:00 19994330.289000030607 28999999.983000040054 27869999.970999959856 3924925.016999959946 60320.708741215 2024-01-11T17:00:35.240983+00:00 19994330.286999940872 29000000.003000020981 27870000.044999960810 3923453.945000051986 60320.708752741 2024-01-11T17:00:36.236847+00:00 19994330.289000030607 28999999.977000001818 27869999.962000008672 3922355.957999945153 60320.708764418 2024-01-11T17:00:37.245726+00:00 19994330.286999940872 29000000.021999958903 27869999.956000089645 3927689.088000059128 60320.708776020 2024-01-11T17:00:38.248101+00:00 19994330.290000081062 29000000.009000059217 27870000.032999988645 3924727.950999975204 60320.708787546 2024-01-11T17:00:39.244003+00:00 19994330.283999919891 29000000.000999931246 27870000.018999930471 3930832.014999986161 60320.708799223 2024-01-11T17:00:40.252925+00:00 19994330.289000030607 28999999.981000069529 27869999.995000001043 3929189.996999979019 60320.708810569 2024-01-11T17:00:41.233177+00:00 19994330.287999991328 28999999.986999988556 27869999.956000000238 3929344.078999996185 60320.708822352 2024-01-11T17:00:42.251221+00:00 19994330.289999999106 29000000.000000000000 27870000.067999999970 3926919.925999999046 60320.708833773 2024-01-11T17:00:43.237970+00:00 19994330.284000001848 28999999.998999949545 27869999.946000009775 3931332.006000041962 60320.708845374 2024-01-11T17:00:44.240335+00:00 19994330.291000001132 29000000.039000030607 27870000.028999980539 3928074.924000024796 60320.708856795 2024-01-11T17:00:45.227083+00:00 19994330.283000010997 28999999.991999980062 27869999.999000009149 3925268.092999999877 60320.708868578 2024-01-11T17:00:46.245109+00:00 19994330.290999989957 28999999.998000029474 27869999.983000010252 3929508.989000000060 60320.708880180 2024-01-11T17:00:47.247507+00:00 19994330.287000000477 28999999.980000019073 27870000.002999991179 3928086.000999999233 60320.708891600 2024-01-11T17:00:48.234259+00:00 19994330.287999998778 29000000.003999948502 27870000.058999989182 3928794.939000001177 60320.708903383 2024-01-11T17:00:49.252291+00:00 19994330.289000000805 29000000.009999990463 27869999.977000031620 3929721.906999997795 60320.708914804 2024-01-11T17:00:50.239045+00:00 19994330.287999991328 28999999.975999999791 27869999.997999969870 3930318.174000001978 60320.708926405 2024-01-11T17:00:51.241417+00:00 19994330.289999991655 29000000.000999998301 27869999.970000028610 3929278.987999998033 60320.708938007 2024-01-11T17:00:52.243784+00:00 19994330.284000009298 29000000.050999991596 27870000.037000000477 3930906.008000000846 60320.708949609 2024-01-11T17:00:53.246174+00:00 19994330.287000000477 28999999.984000008553 27869999.996999979019 3931507.954999998212 60320.708961030 2024-01-11T17:00:54.232956+00:00 19994330.287000000477 28999999.971999991685 27869999.984000030905 3926475.932999997865 60320.708972631 2024-01-11T17:00:55.235329+00:00 19994330.291000008583 29000000.028000000864 27869999.949000000954 3927967.053000003099 60320.708984415 2024-01-11T17:00:56.253432+00:00 19994330.284999970347 28999999.991000000387 27870000.033999979496 3931101.998000002932 60320.708995836 2024-01-11T17:00:57.240207+00:00 19994330.290000021458 28999999.998000029474 27869999.993000030518 3928822.955999999773 60320.709007437 2024-01-11T17:00:58.242580+00:00 19994330.291000008583 28999999.991000000387 27870000.002999961376 3927248.085999995004 60320.709019039 2024-01-11T17:00:59.244944+00:00 19994330.282000008970 28999999.999000009149 27870000.047000050545 3928018.031000003219 60320.709030641 2024-01-11T17:01:00.247364+00:00 19994330.287999991328 28999999.991999980062 27869999.932999968529 3929555.008000000846 60320.709042062 2024-01-11T17:01:01.234155+00:00 19994330.285000029951 28999999.996999979019 27870000.016000028700 3926895.967999995220 60320.709053664 2024-01-11T17:01:02.236524+00:00 19994330.292999979109 29000000.039000030607 27870000.076999899000 3929166.971000000834 60320.709065266 2024-01-11T17:01:03.238964+00:00 19994330.284999970347 28999999.991000000387 27869999.948000069708 3927203.989999995101 60320.709076867 2024-01-11T17:01:04.241331+00:00 19994330.289000030607 28999999.977999988943 27869999.981999989599 3925815.925000011921 60320.709088469 2024-01-11T17:01:05.243698+00:00 19994330.288999971002 29000000.046000000089 27870000.044000029564 3927153.090999991167 60320.709100070 2024-01-11T17:01:06.246072+00:00 19994330.284000039101 28999999.971000019461 27869999.962000008672 3928665.960000007879 60320.709111672 2024-01-11T17:01:07.248471+00:00 19994330.287999991328 28999999.968999978155 27869999.977999929339 3927222.109999998938 60320.709123094 2024-01-11T17:01:08.235278+00:00 19994330.288000050932 29000000.035000029951 27870000.029000040144 3924118.016000003088 60320.709134695 2024-01-11T17:01:09.237669+00:00 19994330.286999940872 28999999.986999988556 27869999.993000030518 3927460.923999994993 60320.709146298 2024-01-11T17:01:10.240112+00:00 19994330.287999991328 28999999.985999941826 27869999.987999919802 3923124.995000004768 60320.709157899 2024-01-11T17:01:11.242482+00:00 19994330.287999991328 29000000.034000039101 27870000.022000070661 3929861.971000000834 60320.709169320 2024-01-11T17:01:12.229226+00:00 19994330.290000081062 28999999.960000038147 27869999.954999919981 3923102.983999996912 60320.709181102 2024-01-11T17:01:13.247220+00:00 19994330.287999991328 29000000.010999921709 27870000.009999990463 3925935.975999996066 60320.709192523 2024-01-11T17:01:14.233981+00:00 19994330.286999940872 28999999.986999988556 27870000.026000019163 3928021.050999999046 60320.709204125 2024-01-11T17:01:15.236417+00:00 19994330.287000060081 29000000.007000088692 27869999.990000009537 3923252.038000002969 60320.709215907 2024-01-11T17:01:16.254405+00:00 19994330.287999991328 28999999.990999940783 27870000.011999960989 3927374.957000001799 60320.709227329 2024-01-11T17:01:17.241212+00:00 19994330.286999940872 29000000.003000020981 27869999.971999999136 3923458.974999994040 60320.709238931 2024-01-11T17:01:18.243586+00:00 19994330.290000081062 29000000.011000040919 27869999.996000051498 3925421.071999996901 60320.709250457 2024-01-11T17:01:19.239451+00:00 19994330.287999991328 29000000.024999979883 27870000.039999999106 3925485.978000015020 60320.709262134 2024-01-11T17:01:20.248329+00:00 19994330.286999940872 28999999.965999960899 27869999.927000001073 3929770.000000000000 60320.709273479 2024-01-11T17:01:21.228634+00:00 19994330.287999991328 29000000.047999981791 27870000.074999999255 3929350.906999974977 60320.709285263 2024-01-11T17:01:22.246672+00:00 19994330.287000060081 29000000.015000101179 27870000.002999991179 3929175.080999999773 60320.709296683 2024-01-11T17:01:23.233446+00:00 19994330.283999919891 28999999.978999968618 27870000.018999990076 3921973.968000025023 60320.709308286 2024-01-11T17:01:24.235892+00:00 19994330.286000009626 28999999.940999981016 27869999.938000019640 3928375.094999998808 60320.709320068 2024-01-11T17:01:25.253875+00:00 19994330.291000008583 29000000.052999969572 27870000.035000000149 3921906.970999985933 60320.709331489 2024-01-11T17:01:26.240623+00:00 19994330.292000059038 28999999.977000001818 27869999.973999980837 3923013.011000006925 60320.709343090 2024-01-11T17:01:27.242994+00:00 19994330.286999940872 28999999.996000051498 27869999.998000029474 3926052.932000011206 60320.709354511 2024-01-11T17:01:28.229788+00:00 19994330.287999991328 29000000.015000000596 27869999.967000011355 3923454.025999993086 60320.709366294 2024-01-11T17:01:29.247796+00:00 19994330.285000089556 29000000.019999999553 27870000.102999988943 3924720.986000000965 60320.709377715 2024-01-11T17:01:30.234555+00:00 19994330.284999970347 28999999.942999999970 27869999.944000009447 3922574.109999984968 60320.709389317 2024-01-11T17:01:31.237013+00:00 19994330.291000008583 28999999.999000001699 27869999.962999999523 3924484.900999993086 60320.709400919 2024-01-11T17:01:32.239386+00:00 19994330.284999970347 29000000.013999998569 27870000.045000020415 3921378.921000003815 60320.709412520 2024-01-11T17:01:33.241750+00:00 19994330.289000030607 28999999.997999999672 27869999.972999989986 3922960.143000007141 60320.709424122 2024-01-11T17:01:34.244117+00:00 19994330.292999979109 29000000.008999999613 27870000.011999960989 3923501.923999994993 60320.709435543 2024-01-11T17:01:35.230887+00:00 19994330.286000009626 29000000.017000019550 27869999.993000030518 3926776.944000006188 60320.709447325 2024-01-11T17:01:36.248913+00:00 19994330.285999998450 29000000.011999960989 27870000.006999969482 3925351.090999991167 60320.709458746 2024-01-11T17:01:37.235664+00:00 19994330.282999999821 28999999.961000028998 27870000.040000021458 3925189.044000000227 60320.709470348 2024-01-11T17:01:38.238062+00:00 19994330.291999999434 29000000.061999980360 27870000.019000049680 3925427.912000000011 60320.709481949 2024-01-11T17:01:39.240439+00:00 19994330.290000010282 28999999.969000041485 27869999.956999901682 3926730.969999998808 60320.709493551 2024-01-11T17:01:40.242806+00:00 19994330.283999990672 29000000.003999948502 27870000.006000038236 3927463.022000014782 60320.709504972 2024-01-11T17:01:41.229551+00:00 19994330.290999989957 28999999.975000020117 27869999.968999978155 3926431.000999987125 60320.709516754 2024-01-11T17:01:42.247559+00:00 19994330.285000000149 28999999.995000001043 27869999.985000010580 3929128.055000007153 60320.709528356 2024-01-11T17:01:43.249959+00:00 19994330.288000021130 29000000.019999980927 27870000.042999979109 3924191.976000010967 60320.709539777 2024-01-11T17:01:44.236709+00:00 19994330.284000009298 29000000.006000038236 27870000.022999998182 3923760.046999990940 60320.709551379 2024-01-11T17:01:45.239149+00:00 19994330.290999978781 28999999.966000020504 27869999.953999999911 3928682.969999998808 60320.709562981 2024-01-11T17:01:46.241524+00:00 19994330.285000000149 29000000.011999960989 27870000.040000081062 3924410.869000018109 60320.709574582 2024-01-11T17:01:47.243887+00:00 19994330.288000021130 29000000.011999960989 27869999.962999939919 3927208.155999987852 60320.709586003 2024-01-11T17:01:48.230636+00:00 19994330.291999969631 29000000.013000011444 27870000.041000008583 3929689.907000004780 60320.709597785 2024-01-11T17:01:49.248658+00:00 19994330.288000050932 28999999.971999999136 27869999.922999981791 3928810.072999984026 60320.709609207 2024-01-11T17:01:50.235443+00:00 19994330.287000000477 29000000.000000000000 27870000.031000021845 3925814.004999995232 60320.709620808 2024-01-11T17:01:51.237814+00:00 19994330.285999950022 29000000.027000069618 27870000.026999950409 3926865.992000014056 60320.709632410 2024-01-11T17:01:52.240239+00:00 19994330.286000009626 28999999.988999959081 27869999.965000029653 3922759.900000005960 60320.709644012 2024-01-11T17:01:53.242619+00:00 19994330.290000021458 29000000.005999919027 27870000.062000039965 3925686.108999996912 60320.709655614 2024-01-11T17:01:54.245003+00:00 19994330.287000000477 29000000.009000059217 27870000.057000041008 3930167.055000007153 60320.709667034 2024-01-11T17:01:55.231766+00:00 19994330.291000008583 29000000.000000000000 27869999.921999931335 3929951.939999998081 60320.709678817 2024-01-11T17:01:56.249787+00:00 19994330.288999971002 28999999.968999978155 27870000.001000050455 3926151.025999962818 60320.709690238 2024-01-11T17:01:57.236554+00:00 19994330.285000029951 28999999.965999960899 27869999.960999969393 3928373.896000028122 60320.709701839 2024-01-11T17:01:58.238929+00:00 19994330.284999970347 29000000.053000088781 27869999.989999998361 3929964.027999997139 60320.709713366 2024-01-11T17:01:59.234842+00:00 19994330.289000030607 28999999.990999940783 27869999.996000010520 3929494.038999975193 60320.709725043 2024-01-11T17:02:00.243719+00:00 19994330.287000000477 29000000.004000071436 27870000.054999988526 3927886.039000033867 60320.709736644 2024-01-11T17:02:01.246083+00:00 19994330.286999940872 28999999.992999911308 27870000.005000010133 3924923.985000013839 60320.709748170 2024-01-11T17:02:02.241940+00:00 19994330.292999979109 28999999.997000098228 27869999.962999999523 3922787.940999985207 60320.709759848 2024-01-11T17:02:03.250863+00:00 19994330.285000089556 29000000.020999908447 27870000.055000010878 3930006.960999966133 60320.709771194 2024-01-11T17:02:04.231166+00:00 19994330.287999991328 28999999.986000061035 27869999.958999991417 3923221.051000059117 60320.709782977 2024-01-11T17:02:05.249171+00:00 19994330.287999991328 29000000.019999999553 27870000.006999999285 3923855.032999991905 60320.709794397 2024-01-11T17:02:06.235963+00:00 19994330.286000009626 28999999.984000001103 27869999.990999970585 3926030.932999968994 60320.709805999 2024-01-11T17:02:07.238331+00:00 19994330.286000009626 29000000.008000001311 27870000.012000020593 3930488.091000020970 60320.709817420 2024-01-11T17:02:08.225078+00:00 19994330.289999961853 29000000.020999979228 27870000.004999998957 3925327.949000000954 60320.709829202 2024-01-11T17:02:09.243078+00:00 19994330.287000060081 28999999.958000000566 27869999.981000009924 3923383.087000011932 60320.709840804 2024-01-11T17:02:10.245482+00:00 19994330.289999961853 29000000.031000021845 27870000.013999998569 3927308.918999969959 60320.709852225 2024-01-11T17:02:11.232269+00:00 19994330.289999961853 29000000.003999978304 27869999.998000029474 3927755.979000031948 60320.709864008 2024-01-11T17:02:12.250261+00:00 19994330.284999970347 28999999.961000028998 27870000.009999990463 3928257.103999971878 60320.709875429 2024-01-11T17:02:13.237064+00:00 19994330.287000060081 29000000.002999961376 27869999.955999970436 3928457.875999987125 60320.709887031 2024-01-11T17:02:14.239432+00:00 19994330.284000039101 29000000.006000038236 27870000.035000029951 3928956.055999993812 60320.709898632 2024-01-11T17:02:15.241797+00:00 19994330.288999918848 29000000.013999998569 27869999.997999969870 3928333.009000002872 60320.709910234 2024-01-11T17:02:16.244165+00:00 19994330.287000060081 28999999.992999970913 27870000.024000048637 3928138.972000002861 60320.709921655 2024-01-11T17:02:17.230976+00:00 19994330.289999961853 29000000.021000031382 27869999.962999939919 3928301.011000037193 60320.709933257 2024-01-11T17:02:18.233411+00:00 19994330.287999991328 28999999.982999980450 27869999.978000041097 3928032.926999986172 60320.709945040 2024-01-11T17:02:19.251433+00:00 19994330.287000060081 29000000.000000000000 27870000.001000050455 3928224.148999989033 60320.709956461 2024-01-11T17:02:20.238223+00:00 19994330.286999940872 28999999.953999999911 27869999.997999910265 3926332.880999981891 60320.709968063 2024-01-11T17:02:21.240598+00:00 19994330.287999991328 29000000.055000010878 27870000.050000071526 3922905.970000029076 60320.709979664 2024-01-11T17:02:22.242969+00:00 19994330.285000089556 28999999.991000000387 27869999.982999920845 3927961.084999979008 60320.709991266 2024-01-11T17:02:23.245339+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3924384.916000009049 60320.710002687 2024-01-11T17:02:24.232143+00:00 19994330.289999961853 29000000.011999960989 27870000.033000111580 3925584.064999998081 60320.710014289 2024-01-11T17:02:25.234572+00:00 19994330.289999961853 28999999.975000020117 27869999.957999940962 3931588.033999979030 60320.710025891 2024-01-11T17:02:26.236938+00:00 19994330.285000089556 29000000.001000050455 27869999.993999961764 3926891.947000027169 60320.710037493 2024-01-11T17:02:27.239399+00:00 19994330.287999991328 29000000.008000019938 27870000.080000039190 3927325.072000027169 60320.710049095 2024-01-11T17:02:28.241797+00:00 19994330.286000009626 29000000.028999920934 27869999.952999949455 3931931.977999985218 60320.710060696 2024-01-11T17:02:29.244166+00:00 19994330.289000000805 28999999.951000090688 27869999.963000059128 3928402.020999968052 60320.710072298 2024-01-11T17:02:30.246540+00:00 19994330.285999998450 29000000.031999949366 27870000.052000049502 3929600.934000014793 60320.710083719 2024-01-11T17:02:31.233347+00:00 19994330.291000001132 29000000.024000048637 27869999.981999989599 3930709.027999997139 60320.710095321 2024-01-11T17:02:32.235729+00:00 19994330.287999998778 28999999.975999951363 27869999.970999959856 3923119.954999982845 60320.710106922 2024-01-11T17:02:33.238100+00:00 19994330.287000000477 29000000.001999970526 27870000.024000048637 3924411.002000033855 60320.710118525 2024-01-11T17:02:34.240523+00:00 19994330.291000008583 28999999.991000059992 27870000.012999888510 3927460.171999990940 60320.710129945 2024-01-11T17:02:35.227268+00:00 19994330.284000009298 28999999.977999929339 27869999.973000049591 3926748.954999982845 60320.710141728 2024-01-11T17:02:36.245276+00:00 19994330.285999979824 29000000.019000049680 27870000.021000001580 3926066.831000030041 60320.710153329 2024-01-11T17:02:37.247657+00:00 19994330.287000000477 29000000.046000000089 27870000.026000000536 3926017.075999975204 60320.710164750 2024-01-11T17:02:38.234443+00:00 19994330.289000000805 29000000.000000000000 27869999.981000009924 3927957.018000007141 60320.710176533 2024-01-11T17:02:39.252454+00:00 19994330.293000008911 28999999.955999970436 27869999.988999988884 3925459.989000021946 60320.710187954 2024-01-11T17:02:40.239205+00:00 19994330.285999979824 29000000.001000050455 27869999.993000019342 3928264.992999970913 60320.710199556 2024-01-11T17:02:41.241625+00:00 19994330.286000009626 29000000.003999948502 27870000.021000001580 3926612.002000033855 60320.710211082 2024-01-11T17:02:42.237488+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3927708.982999979984 60320.710222759 2024-01-11T17:02:43.246360+00:00 19994330.289999961853 29000000.000000000000 27869999.953999999911 3930664.106000006199 60320.710234104 2024-01-11T17:02:44.226600+00:00 19994330.282999988645 28999999.989999990910 27869999.987999979407 3926329.925999999046 60320.710245887 2024-01-11T17:02:45.244622+00:00 19994330.291000008583 29000000.017000000924 27870000.029000040144 3921688.997999966145 60320.710257564 2024-01-11T17:02:46.253527+00:00 19994330.289000030607 28999999.986000001431 27870000.000999990851 3931068.936000049114 60320.710268910 2024-01-11T17:02:47.233791+00:00 19994330.289999961853 29000000.018000010401 27869999.962000008672 3923490.056999980938 60320.710280693 2024-01-11T17:02:48.251854+00:00 19994330.286000009626 28999999.984999980778 27870000.031999949366 3923282.958999990951 60320.710292113 2024-01-11T17:02:49.238602+00:00 19994330.287000000477 29000000.018999990076 27870000.003000020981 3921098.038999975193 60320.710303715 2024-01-11T17:02:50.240973+00:00 19994330.286000009626 28999999.965999990702 27869999.977000001818 3923871.013999999035 60320.710315136 2024-01-11T17:02:51.227721+00:00 19994330.288999971002 29000000.026000019163 27869999.972999989986 3928082.857000052929 60320.710326918 2024-01-11T17:02:52.245774+00:00 19994330.286000009626 28999999.995999988168 27870000.055999990553 3929634.188999950886 60320.710338340 2024-01-11T17:02:53.232546+00:00 19994330.288999971002 28999999.951000031084 27869999.967999991030 3923145.918000041973 60320.710349941 2024-01-11T17:02:54.234917+00:00 19994330.288000050932 29000000.038999971002 27869999.994000080973 3928714.982999979984 60320.710361725 2024-01-11T17:02:55.252999+00:00 19994330.290000021458 29000000.010999981314 27870000.007999900728 3929915.949999988079 60320.710373146 2024-01-11T17:02:56.239757+00:00 19994330.286000009626 28999999.977000001818 27870000.045000080019 3926556.094000041019 60320.710384747 2024-01-11T17:02:57.242117+00:00 19994330.286999940872 29000000.032000008970 27869999.962999939919 3927304.037999988068 60320.710396167 2024-01-11T17:02:58.228857+00:00 19994330.287000060081 28999999.994000021368 27870000.012000080198 3927498.945999979973 60320.710407950 2024-01-11T17:02:59.246904+00:00 19994330.284999970347 28999999.971999939531 27869999.986999988556 3922490.000000000000 60320.710419371 2024-01-11T17:03:00.233678+00:00 19994330.291999939829 29000000.004000071436 27870000.013999938965 3925554.986000000965 60320.710430973 2024-01-11T17:03:01.236036+00:00 19994330.287999991328 29000000.019999980927 27870000.017000079155 3925619.032000004780 60320.710442575 2024-01-11T17:03:02.238479+00:00 19994330.286000009626 28999999.973000049591 27869999.955999970436 3927747.018000007141 60320.710454177 2024-01-11T17:03:03.240865+00:00 19994330.290000081062 28999999.993999961764 27869999.983999971300 3927356.950000048149 60320.710465778 2024-01-11T17:03:04.243232+00:00 19994330.291000008583 29000000.049000021070 27870000.070000048727 3928500.995999931823 60320.710477199 2024-01-11T17:03:05.229990+00:00 19994330.283999919891 28999999.993000030518 27869999.977000001818 3926178.044000030030 60320.710488982 2024-01-11T17:03:06.248043+00:00 19994330.284000039101 28999999.995999928564 27869999.987999919802 3925203.011000037193 60320.710500403 2024-01-11T17:03:07.234813+00:00 19994330.292999979109 28999999.981999989599 27870000.018000010401 3926321.957999945153 60320.710512004 2024-01-11T17:03:08.237186+00:00 19994330.286000009626 29000000.011000040919 27869999.945999979973 3927469.059999942780 60320.710523606 2024-01-11T17:03:09.239600+00:00 19994330.289000030607 28999999.988000039011 27870000.032000061125 3921435.980000019073 60320.710535208 2024-01-11T17:03:10.241972+00:00 19994330.286999940872 29000000.016999959946 27869999.980999950320 3924303.986000061035 60320.710546629 2024-01-11T17:03:11.228720+00:00 19994330.284999970347 29000000.009999990463 27870000.067000031471 3926073.924000024796 60320.710558411 2024-01-11T17:03:12.246707+00:00 19994330.288000110537 28999999.990000009537 27869999.963999990374 3928052.046999930870 60320.710570013 2024-01-11T17:03:13.249146+00:00 19994330.283999919891 28999999.985000010580 27869999.993000030518 3930306.971000074875 60320.710581434 2024-01-11T17:03:14.235945+00:00 19994330.290000081062 28999999.993999961764 27869999.958999991417 3927516.054999948014 60320.710593036 2024-01-11T17:03:15.238323+00:00 19994330.290999889374 29000000.004000071436 27870000.048999998719 3926076.955000042915 60320.710604638 2024-01-11T17:03:16.240751+00:00 19994330.286000009626 28999999.991999980062 27869999.986999999732 3923071.949999928009 60320.710616240 2024-01-11T17:03:17.243116+00:00 19994330.293000098318 29000000.014999989420 27869999.982000008225 3929206.101999998093 60320.710627660 2024-01-11T17:03:18.229855+00:00 19994330.285999890417 29000000.019999980927 27870000.037000000477 3925886.899999976158 60320.710639442 2024-01-11T17:03:19.247840+00:00 19994330.285000089556 28999999.982000000775 27869999.983000010252 3930984.991000055801 60320.710650864 2024-01-11T17:03:20.234649+00:00 19994330.286000009626 29000000.003000009805 27870000.007999990135 3929929.003000020981 60320.710662466 2024-01-11T17:03:21.237047+00:00 19994330.287999991328 28999999.991000000387 27870000.006000008434 3929718.116999983788 60320.710674067 2024-01-11T17:03:22.239428+00:00 19994330.288999918848 28999999.992999989539 27869999.978999998420 3925340.937000035774 60320.710685670 2024-01-11T17:03:23.241880+00:00 19994330.289999999106 29000000.006999999285 27869999.990000009537 3924658.979999899864 60320.710697271 2024-01-11T17:03:24.244254+00:00 19994330.287000000477 28999999.996000021696 27869999.998999949545 3925786.933000088204 60320.710708798 2024-01-11T17:03:25.240118+00:00 19994330.286000009626 29000000.028999980539 27870000.037000000477 3929590.102999926079 60320.710720475 2024-01-11T17:03:26.249008+00:00 19994330.287999998778 28999999.978999998420 27869999.989000018686 3930721.980000019073 60320.710731821 2024-01-11T17:03:27.229309+00:00 19994330.283999990672 28999999.993000000715 27869999.953999999911 3930166.975000023842 60320.710743603 2024-01-11T17:03:28.247332+00:00 19994330.289000000805 29000000.022000011057 27870000.093999978155 3928426.065999985207 60320.710755024 2024-01-11T17:03:29.234091+00:00 19994330.287999998778 28999999.971000019461 27869999.883999999613 3925062.011999965180 60320.710766627 2024-01-11T17:03:30.236518+00:00 19994330.287000000477 29000000.013999998569 27870000.055000010878 3926778.937000035774 60320.710778228 2024-01-11T17:03:31.238884+00:00 19994330.291999999434 29000000.002999961376 27870000.002000030130 3928913.069000006188 60320.710789829 2024-01-11T17:03:32.241251+00:00 19994330.289999991655 29000000.026000019163 27870000.033999979496 3924618.949000000954 60320.710801431 2024-01-11T17:03:33.243639+00:00 19994330.285000000149 28999999.983999971300 27869999.983999971300 3920591.957000017166 60320.710812852 2024-01-11T17:03:34.230414+00:00 19994330.286000009626 28999999.981000009924 27870000.016000028700 3926618.062999964226 60320.710824634 2024-01-11T17:03:35.248416+00:00 19994330.285999979824 29000000.029000040144 27869999.998999949545 3928230.120000004768 60320.710836055 2024-01-11T17:03:36.235170+00:00 19994330.287000000477 29000000.021000031382 27869999.998000029474 3929403.917000054847 60320.710847657 2024-01-11T17:03:37.237595+00:00 19994330.291000008583 28999999.964999910444 27870000.029999971390 3921240.959999918938 60320.710859078 2024-01-11T17:03:38.224354+00:00 19994330.287999991328 29000000.022999998182 27869999.945000048727 3929985.993000030983 60320.710870860 2024-01-11T17:03:39.242340+00:00 19994330.286000009626 28999999.957000020891 27869999.952999949455 3932292.075000048149 60320.710882462 2024-01-11T17:03:40.244701+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3923482.952000021935 60320.710893883 2024-01-11T17:03:41.231485+00:00 19994330.287000000477 29000000.016000028700 27870000.009999990463 3925113.000000000000 60320.710905666 2024-01-11T17:03:42.249484+00:00 19994330.290000021458 29000000.016999959946 27870000.027000069618 3926161.938999890815 60320.710917086 2024-01-11T17:03:43.236231+00:00 19994330.282000008970 28999999.983999971300 27869999.996999979019 3926445.108000040054 60320.710928688 2024-01-11T17:03:44.238663+00:00 19994330.289999961853 28999999.975000020117 27869999.960000038147 3925601.925000071991 60320.710940290 2024-01-11T17:03:45.241026+00:00 19994330.290000021458 29000000.019000049680 27870000.037999991328 3923449.921999930870 60320.710951891 2024-01-11T17:03:46.243390+00:00 19994330.288999971002 29000000.009999990463 27869999.970999959856 3926445.032000064850 60320.710963312 2024-01-11T17:03:47.230142+00:00 19994330.286000009626 28999999.995000001043 27869999.968000050634 3924995.925999999046 60320.710974914 2024-01-11T17:03:48.232543+00:00 19994330.287999991328 28999999.981999989599 27870000.020999908447 3920328.081999897957 60320.710986696 2024-01-11T17:03:49.250543+00:00 19994330.287000060081 29000000.014999989420 27870000.022000070661 3924550.047000051010 60320.710998117 2024-01-11T17:03:50.237285+00:00 19994330.286999940872 28999999.988999959081 27869999.960000038147 3919440.075999975204 60320.711009719 2024-01-11T17:03:51.239716+00:00 19994330.286000009626 29000000.019000049680 27870000.040999889374 3923045.981000065804 60320.711021320 2024-01-11T17:03:52.242089+00:00 19994330.292000059038 29000000.001000050455 27870000.010000109673 3926549.921000003815 60320.711032922 2024-01-11T17:03:53.244457+00:00 19994330.286999940872 29000000.005999919027 27870000.019999999553 3929002.021999955177 60320.711044343 2024-01-11T17:03:54.231213+00:00 19994330.287999991328 28999999.953000068665 27869999.962999999523 3928021.912000060081 60320.711055945 2024-01-11T17:03:55.233618+00:00 19994330.289000030607 29000000.024999979883 27869999.989999998361 3926321.141999959946 60320.711067546 2024-01-11T17:03:56.235995+00:00 19994330.284999970347 28999999.986000001431 27869999.993999999017 3921933.937999964226 60320.711079148 2024-01-11T17:03:57.238371+00:00 19994330.289000030607 28999999.997999999672 27870000.006999999285 3927664.014999986161 60320.711090750 2024-01-11T17:03:58.240785+00:00 19994330.284999970347 29000000.035000000149 27869999.992000009865 3926351.009000062943 60320.711102352 2024-01-11T17:03:59.243160+00:00 19994330.289000030607 28999999.978999990970 27869999.936999980360 3925105.913999915123 60320.711113953 2024-01-11T17:04:00.245518+00:00 19994330.289999961853 29000000.011000011116 27870000.105000019073 3924216.041000009049 60320.711125373 2024-01-11T17:04:01.232262+00:00 19994330.286000009626 28999999.969999998808 27869999.953999999911 3928020.985000013839 60320.711137156 2024-01-11T17:04:02.250294+00:00 19994330.292000059038 29000000.015999998897 27870000.046999990940 3929302.963000059128 60320.711148577 2024-01-11T17:04:03.237073+00:00 19994330.282999988645 29000000.022000011057 27869999.939000010490 3928030.092000008095 60320.711160179 2024-01-11T17:04:04.239449+00:00 19994330.286999940872 28999999.993999991566 27870000.071999970824 3923980.918999909889 60320.711171706 2024-01-11T17:04:05.235372+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3927115.965000032913 60320.711183383 2024-01-11T17:04:06.244258+00:00 19994330.291000008583 28999999.973999980837 27869999.971999999136 3927844.045000075828 60320.711194984 2024-01-11T17:04:07.246628+00:00 19994330.289999961853 29000000.036000009626 27870000.022000011057 3924684.093999981880 60320.711206511 2024-01-11T17:04:08.242508+00:00 19994330.286000009626 28999999.969999969006 27869999.985000010580 3925973.985000013839 60320.711218188 2024-01-11T17:04:09.251433+00:00 19994330.292999979109 28999999.989000018686 27870000.000999990851 3925249.952999948990 60320.711229533 2024-01-11T17:04:10.231702+00:00 19994330.282999988645 29000000.004999998957 27870000.029999971390 3925717.998000026215 60320.711241316 2024-01-11T17:04:11.249693+00:00 19994330.286000009626 29000000.025000039488 27869999.969000041485 3928073.110000013839 60320.711252738 2024-01-11T17:04:12.236532+00:00 19994330.287000060081 29000000.010999981314 27870000.018999930471 3929955.969999908935 60320.711264339 2024-01-11T17:04:13.238898+00:00 19994330.286000009626 28999999.995999988168 27869999.971000079066 3926308.060999989975 60320.711275760 2024-01-11T17:04:14.225638+00:00 19994330.289999961853 29000000.029999971390 27870000.034999970347 3923665.828000069130 60320.711287542 2024-01-11T17:04:15.243624+00:00 19994330.289999961853 28999999.957000020891 27869999.973000049591 3925912.013999938965 60320.711298963 2024-01-11T17:04:16.230401+00:00 19994330.287000060081 28999999.978000041097 27869999.995000001043 3925518.073000072967 60320.711310565 2024-01-11T17:04:17.232796+00:00 19994330.287000000477 29000000.054000020027 27870000.034999970347 3925316.953999996185 60320.711322347 2024-01-11T17:04:18.250795+00:00 19994330.285999998450 28999999.988999959081 27869999.921999931335 3925140.985000013839 60320.711333768 2024-01-11T17:04:19.237593+00:00 19994330.289000000805 29000000.014999989420 27870000.084000110626 3928752.054000020027 60320.711345370 2024-01-11T17:04:20.239965+00:00 19994330.287000000477 28999999.963000059128 27869999.949000000954 3928611.105999947060 60320.711356791 2024-01-11T17:04:21.226708+00:00 19994330.289999991655 28999999.963999990374 27870000.025999899954 3921844.796000003815 60320.711368573 2024-01-11T17:04:22.244705+00:00 19994330.285000000149 29000000.044999960810 27870000.000000000000 3923847.046000003815 60320.711379994 2024-01-11T17:04:23.231466+00:00 19994330.291000008583 29000000.006000038236 27869999.996000051498 3927595.070999979973 60320.711391596 2024-01-11T17:04:24.233866+00:00 19994330.285000000149 28999999.986999988556 27869999.983000040054 3921274.870000004768 60320.711403197 2024-01-11T17:04:25.236233+00:00 19994330.287000000477 29000000.016999959946 27870000.015999909490 3925827.075999975204 60320.711414799 2024-01-11T17:04:26.238658+00:00 19994330.286000009626 28999999.996000051498 27870000.004000071436 3925846.047000051010 60320.711426401 2024-01-11T17:04:27.241031+00:00 19994330.290999978781 28999999.986999988556 27869999.990999940783 3921832.988000034820 60320.711437821 2024-01-11T17:04:28.227774+00:00 19994330.287000000477 28999999.987999919802 27869999.973000049591 3923892.901999949943 60320.711449604 2024-01-11T17:04:29.245759+00:00 19994330.287999991328 29000000.030000090599 27870000.062999960035 3924767.995000004768 60320.711461025 2024-01-11T17:04:30.232537+00:00 19994330.289000030607 28999999.980000019073 27870000.001000050455 3920980.179000020027 60320.711472627 2024-01-11T17:04:31.234946+00:00 19994330.286000009626 29000000.030999898911 27869999.947999950498 3924030.949000000954 60320.711484228 2024-01-11T17:04:32.237318+00:00 19994330.290999948978 28999999.995000001043 27869999.999000001699 3924067.980000019073 60320.711495830 2024-01-11T17:04:33.239742+00:00 19994330.284000039101 28999999.984000001103 27870000.006000000983 3923189.011999965180 60320.711507251 2024-01-11T17:04:34.226501+00:00 19994330.286000009626 29000000.021999999881 27870000.044999990612 3917944.953999996185 60320.711519034 2024-01-11T17:04:35.244489+00:00 19994330.287999991328 28999999.966999989003 27869999.953000009060 3925081.937000035774 60320.711530635 2024-01-11T17:04:36.246868+00:00 19994330.289999961853 28999999.975999999791 27869999.963999990374 3922012.081999897957 60320.711542056 2024-01-11T17:04:37.233655+00:00 19994330.290000021458 29000000.045000020415 27870000.059000018984 3923117.908000112046 60320.711553658 2024-01-11T17:04:38.236041+00:00 19994330.287000000477 28999999.984999980778 27869999.990000009537 3928040.112999916077 60320.711565259 2024-01-11T17:04:39.238421+00:00 19994330.285000029951 28999999.995000001043 27870000.024999979883 3920443.935000061989 60320.711576862 2024-01-11T17:04:40.240859+00:00 19994330.285999950022 29000000.029000010341 27870000.018999990076 3924637.088999987114 60320.711588283 2024-01-11T17:04:41.227608+00:00 19994330.288000050932 28999999.978000018746 27869999.942000031471 3923246.013999938965 60320.711600065 2024-01-11T17:04:42.245597+00:00 19994330.290999948978 28999999.989999949932 27870000.024999979883 3923908.912000060081 60320.711611486 2024-01-11T17:04:43.232341+00:00 19994330.287000000477 28999999.996000051498 27869999.994000021368 3918857.990999937057 60320.711623088 2024-01-11T17:04:44.234789+00:00 19994330.287000060081 29000000.008999999613 27870000.010999981314 3926690.027999997139 60320.711634689 2024-01-11T17:04:45.237177+00:00 19994330.292999979109 28999999.996999979019 27869999.985000010580 3928551.003000020981 60320.711646291 2024-01-11T17:04:46.239543+00:00 19994330.284000039101 29000000.006999969482 27869999.985000010580 3926835.999000072014 60320.711657893 2024-01-11T17:04:47.241959+00:00 19994330.286999940872 29000000.046000000089 27870000.042999979109 3927438.991999983788 60320.711669419 2024-01-11T17:04:48.237831+00:00 19994330.287000060081 28999999.965000029653 27869999.956000030041 3922423.085999966133 60320.711681096 2024-01-11T17:04:49.246703+00:00 19994330.287999991328 28999999.995999988168 27870000.018999990076 3923973.998999952804 60320.711692441 2024-01-11T17:04:50.226940+00:00 19994330.289999961853 29000000.000999990851 27869999.987999979407 3923879.039000033867 60320.711704224 2024-01-11T17:04:51.244955+00:00 19994330.287999991328 28999999.986000061035 27870000.036000009626 3924416.896000028122 60320.711715645 2024-01-11T17:04:52.231726+00:00 19994330.289999961853 29000000.012999888510 27869999.988999959081 3922501.011999965180 60320.711727247 2024-01-11T17:04:53.234109+00:00 19994330.285000089556 29000000.019000049680 27869999.978999968618 3928455.991999983788 60320.711739029 2024-01-11T17:04:54.252143+00:00 19994330.289999961853 28999999.932000041008 27870000.017000079155 3925455.949000000954 60320.711750450 2024-01-11T17:04:55.238891+00:00 19994330.284000039101 29000000.034999970347 27869999.990999940783 3931652.060000061989 60320.711762052 2024-01-11T17:04:56.241255+00:00 19994330.286000009626 29000000.042999979109 27869999.989000078291 3925814.021999955177 60320.711773472 2024-01-11T17:04:57.228011+00:00 19994330.286999940872 28999999.963000059128 27870000.014999989420 3924292.036000012886 60320.711785255 2024-01-11T17:04:58.246037+00:00 19994330.289999961853 28999999.980999950320 27869999.996999979019 3924035.039999961853 60320.711796676 2024-01-11T17:04:59.232801+00:00 19994330.290000081062 29000000.032999988645 27870000.021999958903 3924732.027999997139 60320.711808278 2024-01-11T17:05:00.235193+00:00 19994330.284999970347 28999999.990000009537 27870000.022999998182 3930074.849000095855 60320.711819880 2024-01-11T17:05:01.237583+00:00 19994330.286999940872 29000000.034999970347 27869999.975000020117 3929023.023000001907 60320.711831481 2024-01-11T17:05:02.239964+00:00 19994330.289000030607 28999999.958999991417 27869999.968000050634 3925214.009999989998 60320.711843083 2024-01-11T17:05:03.242334+00:00 19994330.284000039101 29000000.052000049502 27870000.008999940008 3928456.046000003815 60320.711854660 2024-01-11T17:05:04.242602+00:00 19994330.291999939829 28999999.967000011355 27869999.986999988556 3930714.893000007141 60320.711866318 2024-01-11T17:05:05.249910+00:00 19994330.289000030607 29000000.011999960989 27870000.057999968529 3919588.037999988068 60320.711877792 2024-01-11T17:05:06.241262+00:00 19994330.287000060081 28999999.968999978155 27869999.953000068665 3931494.026999949943 60320.711889451 2024-01-11T17:05:07.248569+00:00 19994330.286999940872 29000000.032000061125 27870000.024999979883 3924429.967000008095 60320.711900914 2024-01-11T17:05:08.238923+00:00 19994330.286000009626 28999999.978999968618 27869999.981999989599 3928747.046000003815 60320.711912432 2024-01-11T17:05:09.234086+00:00 19994330.286999940872 29000000.000000000000 27870000.014000058174 3926344.883000016212 60320.711924033 2024-01-11T17:05:10.236454+00:00 19994330.287000000477 28999999.999000001699 27870000.004999998957 3926691.092999935150 60320.711935635 2024-01-11T17:05:11.238828+00:00 19994330.289000000805 29000000.004000000656 27869999.997999999672 3927830.958000063896 60320.711947237 2024-01-11T17:05:12.241264+00:00 19994330.290000010282 29000000.025000009686 27870000.016999989748 3928852.972999929916 60320.711958657 2024-01-11T17:05:13.228005+00:00 19994330.287999998778 28999999.980999991298 27870000.011000011116 3922952.122000098228 60320.711970440 2024-01-11T17:05:14.245993+00:00 19994330.287999991328 28999999.977000001818 27869999.944999989122 3925342.939000010025 60320.711981860 2024-01-11T17:05:15.232736+00:00 19994330.286000009626 29000000.006000008434 27869999.992000009865 3925738.970999956131 60320.711993463 2024-01-11T17:05:16.235188+00:00 19994330.295000001788 29000000.028000000864 27870000.037999991328 3925096.893999934196 60320.712005065 2024-01-11T17:05:17.237578+00:00 19994330.278999980539 28999999.972999989986 27869999.985000010580 3924992.110000013839 60320.712016666 2024-01-11T17:05:18.239971+00:00 19994330.286000009626 29000000.005000028759 27870000.007999990135 3924325.041000009049 60320.712028193 2024-01-11T17:05:19.235914+00:00 19994330.291000008583 29000000.008999999613 27869999.986000001431 3926217.929000000004 60320.712039870 2024-01-11T17:05:20.244796+00:00 19994330.289999991655 28999999.992999970913 27870000.019999980927 3927947.115999998990 60320.712051472 2024-01-11T17:05:21.247165+00:00 19994330.285000000149 28999999.991999980062 27870000.006000038236 3928176.860000000801 60320.712062998 2024-01-11T17:05:22.243031+00:00 19994330.287000000477 28999999.981999989599 27869999.930000010878 3924478.046999997925 60320.712074600 2024-01-11T17:05:23.245445+00:00 19994330.287000000477 29000000.032000008970 27870000.004999998957 3927797.930000000168 60320.712086021 2024-01-11T17:05:24.232202+00:00 19994330.287999991328 29000000.000000000000 27870000.049999948591 3924760.143000002950 60320.712097622 2024-01-11T17:05:25.234570+00:00 19994330.287000000477 28999999.959000051022 27869999.962999999523 3925003.911999997217 60320.712109224 2024-01-11T17:05:26.236986+00:00 19994330.291000008583 29000000.068999949843 27870000.075000051409 3923309.992000001948 60320.712120826 2024-01-11T17:05:27.239357+00:00 19994330.286000009626 28999999.954000059515 27869999.951999958605 3927220.087999999989 60320.712132247 2024-01-11T17:05:28.226107+00:00 19994330.291000008583 29000000.013000011444 27870000.027000010014 3924075.851999998093 60320.712144029 2024-01-11T17:05:29.244107+00:00 19994330.285999950022 28999999.991999980062 27869999.989000018686 3928773.101000003982 60320.712155631 2024-01-11T17:05:30.246531+00:00 19994330.288000050932 28999999.995999928564 27869999.965999960899 3924351.010999999940 60320.712167053 2024-01-11T17:05:31.233318+00:00 19994330.284999970347 29000000.017000079155 27870000.040000081062 3924120.015999995172 60320.712178654 2024-01-11T17:05:32.235688+00:00 19994330.289000030607 29000000.034999970347 27869999.971999879926 3922111.008000000846 60320.712190256 2024-01-11T17:05:33.238118+00:00 19994330.288999971002 28999999.942999958992 27870000.043000098318 3923108.899999998976 60320.712201857 2024-01-11T17:05:34.240485+00:00 19994330.290000021458 28999999.979000091553 27869999.929999951273 3921406.032000004780 60320.712213278 2024-01-11T17:05:35.227234+00:00 19994330.285999950022 29000000.029999971390 27870000.008000019938 3926012.899000003934 60320.712225060 2024-01-11T17:05:36.245223+00:00 19994330.290000021458 28999999.990000009537 27870000.013000011444 3929171.125999987125 60320.712236482 2024-01-11T17:05:37.232056+00:00 19994330.286000009626 28999999.995999928564 27869999.980000019073 3929578.955999999773 60320.712248084 2024-01-11T17:05:38.234480+00:00 19994330.284999970347 29000000.026000019163 27870000.037999991328 3930332.991000012029 60320.712259686 2024-01-11T17:05:39.236842+00:00 19994330.284999970347 28999999.998000029474 27869999.990999940783 3924035.160999997985 60320.712271288 2024-01-11T17:05:40.239283+00:00 19994330.289000030607 29000000.013999938965 27869999.984000090510 3925195.995999991894 60320.712282890 2024-01-11T17:05:41.241662+00:00 19994330.290000081062 28999999.955000039190 27870000.011999960989 3921601.925000011921 60320.712294310 2024-01-11T17:05:42.228418+00:00 19994330.284999970347 29000000.011999960989 27870000.001999970526 3927662.980999990832 60320.712306092 2024-01-11T17:05:43.246405+00:00 19994330.291999939829 29000000.014999989420 27870000.013000011444 3926781.930999993812 60320.712317514 2024-01-11T17:05:44.233208+00:00 19994330.284000039101 29000000.018000010401 27870000.019000049680 3927921.145000011194 60320.712329116 2024-01-11T17:05:45.235579+00:00 19994330.287999991328 28999999.957000020891 27869999.921999931335 3929481.929999991786 60320.712340537 2024-01-11T17:05:46.222351+00:00 19994330.289999961853 29000000.059000018984 27870000.062000039965 3923204.986000000965 60320.712352319 2024-01-11T17:05:47.240386+00:00 19994330.288000110537 28999999.969000000507 27870000.016999959946 3922306.032000004780 60320.712363921 2024-01-11T17:05:48.242758+00:00 19994330.287999991328 28999999.989000011235 27869999.950000051409 3929545.899999991059 60320.712375341 2024-01-11T17:05:49.229503+00:00 19994330.283999919891 28999999.973999988288 27869999.978000000119 3929086.002000004053 60320.712387124 2024-01-11T17:05:50.247492+00:00 19994330.292000059038 29000000.030999988317 27870000.054000008851 3926108.077000007033 60320.712398545 2024-01-11T17:05:51.234287+00:00 19994330.286000009626 29000000.014000028372 27869999.996999990195 3923364.003999993205 60320.712410146 2024-01-11T17:05:52.236654+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3927532.932999997865 60320.712421748 2024-01-11T17:05:53.239034+00:00 19994330.286000009626 28999999.984999980778 27869999.911999989301 3926318.020000011194 60320.712433350 2024-01-11T17:05:54.241453+00:00 19994330.286999940872 29000000.043000008911 27870000.091000020504 3927576.011999994982 60320.712444771 2024-01-11T17:05:55.228196+00:00 19994330.290000081062 28999999.964000020176 27869999.958000000566 3925082.006000012159 60320.712456372 2024-01-11T17:05:56.230564+00:00 19994330.286999940872 28999999.976000010967 27869999.997999999672 3931231.920999974012 60320.712468155 2024-01-11T17:05:57.248571+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3925592.052000015974 60320.712479576 2024-01-11T17:05:58.235374+00:00 19994330.287000060081 28999999.964999970049 27869999.940999981016 3926114.093999981880 60320.712491178 2024-01-11T17:05:59.237762+00:00 19994330.288999918848 29000000.027000010014 27870000.040000021458 3928075.957000017166 60320.712502779 2024-01-11T17:06:00.240163+00:00 19994330.289000030607 29000000.012000020593 27870000.022999998182 3926871.976000010967 60320.712514382 2024-01-11T17:06:01.242615+00:00 19994330.282999988645 28999999.957999940962 27869999.973999980837 3923547.973999977112 60320.712525908 2024-01-11T17:06:02.238476+00:00 19994330.284999970347 28999999.982000049204 27869999.985000010580 3930378.066000015009 60320.712537510 2024-01-11T17:06:03.240847+00:00 19994330.292000059038 29000000.035999950022 27870000.019999980927 3920718.842000008095 60320.712548931 2024-01-11T17:06:04.227612+00:00 19994330.289999999106 28999999.992999970913 27870000.000000000000 3921881.139999986161 60320.712560533 2024-01-11T17:06:05.230063+00:00 19994330.289999999106 29000000.015000101179 27870000.028000000864 3924977.953000009060 60320.712572316 2024-01-11T17:06:06.248079+00:00 19994330.286000009626 29000000.018999930471 27869999.959000051022 3922737.111000000965 60320.712583737 2024-01-11T17:06:07.234840+00:00 19994330.287000000477 28999999.993999961764 27870000.014999929816 3923639.936999977101 60320.712595339 2024-01-11T17:06:08.237291+00:00 19994330.285999998450 28999999.987000111490 27869999.962000008672 3919448.995000004768 60320.712606940 2024-01-11T17:06:09.239663+00:00 19994330.285999998450 29000000.015999909490 27870000.049000021070 3923971.056000024080 60320.712618542 2024-01-11T17:06:10.242035+00:00 19994330.289000000805 28999999.985000010580 27870000.029000040144 3919277.927999972831 60320.712629963 2024-01-11T17:06:11.228778+00:00 19994330.291000008583 29000000.009000059217 27869999.981999989599 3924196.015000015032 60320.712641565 2024-01-11T17:06:12.231212+00:00 19994330.285999979824 28999999.973999980837 27869999.926999930292 3925256.014999986161 60320.712653167 2024-01-11T17:06:13.233611+00:00 19994330.289999991655 29000000.004999998957 27870000.059000018984 3926282.986000000965 60320.712664769 2024-01-11T17:06:14.235990+00:00 19994330.285000000149 28999999.980000019073 27869999.971000079066 3926460.893000007141 60320.712676371 2024-01-11T17:06:15.238410+00:00 19994330.284000009298 29000000.016999959946 27870000.010999921709 3923993.126000016928 60320.712687972 2024-01-11T17:06:16.240793+00:00 19994330.293000008911 28999999.991000059992 27870000.017000079155 3924330.065999985207 60320.712699573 2024-01-11T17:06:17.243168+00:00 19994330.285000000149 29000000.025999899954 27869999.962000008672 3921772.863000005018 60320.712710994 2024-01-11T17:06:18.229912+00:00 19994330.291000008583 28999999.981999989599 27870000.001999970526 3928810.164000004996 60320.712722777 2024-01-11T17:06:19.247962+00:00 19994330.284999970347 29000000.008000019938 27870000.047999981791 3923547.937999994028 60320.712734199 2024-01-11T17:06:20.234762+00:00 19994330.288000050932 28999999.988000039011 27869999.978000041097 3921297.986000000965 60320.712745800 2024-01-11T17:06:21.237126+00:00 19994330.287999991328 29000000.034000039101 27870000.028999920934 3925424.991999983788 60320.712757221 2024-01-11T17:06:22.223926+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3925634.020999997854 60320.712769004 2024-01-11T17:06:23.241913+00:00 19994330.286000009626 28999999.995999928564 27870000.004999998957 3927068.897000014782 60320.712780605 2024-01-11T17:06:24.244278+00:00 19994330.287000000477 28999999.973000001162 27869999.935000058264 3922058.122999995947 60320.712792026 2024-01-11T17:06:25.231025+00:00 19994330.289999961853 28999999.977000001818 27870000.052999969572 3928593.923999994993 60320.712803809 2024-01-11T17:06:26.249065+00:00 19994330.289000030607 29000000.006999999285 27869999.960000038147 3923116.981999992859 60320.712815230 2024-01-11T17:06:27.235852+00:00 19994330.287000000477 29000000.022999998182 27870000.026999998838 3923148.066000043880 60320.712826831 2024-01-11T17:06:28.238225+00:00 19994330.288999971002 29000000.016999989748 27870000.037000000477 3927911.910999954212 60320.712838253 2024-01-11T17:06:29.225050+00:00 19994330.285000029951 28999999.967999991030 27869999.960999999195 3923247.049000024796 60320.712850035 2024-01-11T17:06:30.243038+00:00 19994330.287999931723 29000000.010000020266 27869999.964999988675 3923574.950999975204 60320.712861456 2024-01-11T17:06:31.229783+00:00 19994330.287000060081 29000000.022999998182 27870000.033999990672 3925152.111999989022 60320.712873057 2024-01-11T17:06:32.232149+00:00 19994330.289000030607 28999999.967000011355 27869999.969000011683 3927408.953000009060 60320.712884841 2024-01-11T17:06:33.250209+00:00 19994330.288999918848 29000000.027000010014 27870000.053999990225 3923075.993000030983 60320.712896261 2024-01-11T17:06:34.236951+00:00 19994330.287000060081 29000000.016999959946 27870000.000000000000 3928971.042999982834 60320.712907863 2024-01-11T17:06:35.239328+00:00 19994330.289000030607 28999999.963999990374 27869999.971000019461 3928318.991999983788 60320.712919284 2024-01-11T17:06:36.226144+00:00 19994330.284999970347 29000000.008000019938 27869999.986999988556 3925164.002000033855 60320.712931066 2024-01-11T17:06:37.244137+00:00 19994330.286000009626 28999999.991000000387 27870000.041000008583 3925831.935000001919 60320.712942487 2024-01-11T17:06:38.230882+00:00 19994330.287999991328 29000000.026000019163 27869999.991000000387 3920538.986000000965 60320.712954089 2024-01-11T17:06:39.233249+00:00 19994330.287999991328 28999999.994000021368 27870000.005999978632 3922420.041000009049 60320.712965691 2024-01-11T17:06:40.235677+00:00 19994330.289000030607 28999999.981999989599 27869999.969000041485 3930016.965999960899 60320.712977292 2024-01-11T17:06:41.238059+00:00 19994330.287999991328 29000000.018999990076 27870000.030999958515 3925829.035000026226 60320.712988894 2024-01-11T17:06:42.240473+00:00 19994330.287999991328 29000000.006000038236 27869999.981999989599 3927900.065999985207 60320.713000421 2024-01-11T17:06:43.236379+00:00 19994330.286999940872 29000000.002999901772 27870000.018000010401 3928518.893000007141 60320.713012098 2024-01-11T17:06:44.245257+00:00 19994330.291000008583 29000000.008000019938 27869999.969000041485 3928051.980000019073 60320.713023443 2024-01-11T17:06:45.225498+00:00 19994330.286000009626 28999999.988000039011 27869999.993999961764 3925754.086999952793 60320.713035225 2024-01-11T17:06:46.243487+00:00 19994330.287000060081 28999999.981999989599 27870000.037999991328 3930921.928000032902 60320.713046648 2024-01-11T17:06:47.230342+00:00 19994330.287999991328 28999999.995000001043 27869999.956000089645 3931074.024999976158 60320.713058249 2024-01-11T17:06:48.232742+00:00 19994330.286999940872 29000000.024000048637 27870000.038999918848 3928512.017000020016 60320.713069851 2024-01-11T17:06:49.235126+00:00 19994330.290000081062 28999999.986999988556 27870000.018000010401 3932600.925999999046 60320.713081453 2024-01-11T17:06:50.237558+00:00 19994330.283999919891 29000000.031999949366 27869999.991000059992 3928268.065999985207 60320.713093054 2024-01-11T17:06:51.239926+00:00 19994330.289000030607 28999999.965000029653 27869999.962000008672 3923678.860000013839 60320.713104656 2024-01-11T17:06:52.242292+00:00 19994330.287000060081 28999999.993999961764 27870000.028000000864 3925496.142000020016 60320.713116257 2024-01-11T17:06:53.244660+00:00 19994330.285999890417 29000000.006000038236 27869999.975999951363 3931692.004000008106 60320.713127679 2024-01-11T17:06:54.231496+00:00 19994330.291000008583 28999999.995999928564 27870000.042999979109 3925615.937999964226 60320.713139281 2024-01-11T17:06:55.233867+00:00 19994330.289000030607 29000000.007000088692 27869999.976000070572 3926075.079999982845 60320.713150883 2024-01-11T17:06:56.236244+00:00 19994330.287999991328 29000000.004999998957 27869999.989999890327 3920919.964000045788 60320.713162485 2024-01-11T17:06:57.238674+00:00 19994330.286000009626 29000000.006999969482 27870000.042000059038 3928313.024999976158 60320.713173905 2024-01-11T17:06:58.225442+00:00 19994330.287000000477 28999999.960000038147 27869999.942000031471 3921951.968999981880 60320.713185688 2024-01-11T17:06:59.243431+00:00 19994330.289999999106 29000000.010999921709 27870000.044000029564 3925661.902999997139 60320.713197290 2024-01-11T17:07:00.245806+00:00 19994330.287000000477 29000000.019000049680 27869999.962999939919 3924216.074000000954 60320.713208712 2024-01-11T17:07:01.232673+00:00 19994330.287999998778 28999999.980999998748 27870000.006999969482 3921374.043000041973 60320.713220313 2024-01-11T17:07:02.235065+00:00 19994330.288999989629 29000000.014999989420 27870000.031000021845 3923955.903999983799 60320.713231915 2024-01-11T17:07:03.237459+00:00 19994330.287999998778 28999999.978999998420 27869999.970000028610 3923218.153999983799 60320.713243518 2024-01-11T17:07:04.239906+00:00 19994330.285000000149 29000000.014000009745 27870000.004999998957 3923724.921999990940 60320.713254938 2024-01-11T17:07:05.226658+00:00 19994330.290000021458 29000000.028999980539 27870000.016000028700 3928061.063000022899 60320.713266721 2024-01-11T17:07:06.244640+00:00 19994330.285000000149 28999999.986000001431 27869999.986000001431 3921309.952000021935 60320.713278141 2024-01-11T17:07:07.231387+00:00 19994330.287999991328 29000000.011999990791 27870000.013000000268 3920756.017999947071 60320.713289743 2024-01-11T17:07:08.233830+00:00 19994330.287999991328 29000000.006000008434 27870000.026000011712 3921811.931000053883 60320.713301345 2024-01-11T17:07:09.236202+00:00 19994330.289000000805 28999999.980999980122 27869999.988999988884 3918421.024999976158 60320.713312947 2024-01-11T17:07:10.238605+00:00 19994330.287999991328 29000000.016000028700 27869999.986999999732 3923996.060999989975 60320.713324549 2024-01-11T17:07:11.241025+00:00 19994330.287000000477 28999999.959999978542 27869999.972999989986 3924146.025000036228 60320.713335969 2024-01-11T17:07:12.227770+00:00 19994330.286000009626 29000000.028000000864 27870000.020000010729 3926197.980999947060 60320.713347752 2024-01-11T17:07:13.245754+00:00 19994330.285000029951 29000000.020000040531 27870000.008999999613 3922155.905000030994 60320.713359172 2024-01-11T17:07:14.232496+00:00 19994330.288999971002 28999999.958999991417 27869999.951999988407 3923876.120999991894 60320.713370774 2024-01-11T17:07:15.234907+00:00 19994330.287000000477 29000000.004000011832 27870000.031999979168 3922391.907000004780 60320.713382195 2024-01-11T17:07:16.221669+00:00 19994330.289000030607 28999999.974999960512 27869999.971000019461 3922738.912999988068 60320.713393978 2024-01-11T17:07:17.239667+00:00 19994330.291999999434 29000000.018000010401 27869999.985000010580 3920410.083999990951 60320.713405580 2024-01-11T17:07:18.242108+00:00 19994330.285999950022 29000000.012000020593 27870000.066999968141 3924189.072000027169 60320.713417001 2024-01-11T17:07:19.228859+00:00 19994330.288000050932 28999999.978999968618 27869999.980000019073 3922465.932999968994 60320.713428783 2024-01-11T17:07:20.246857+00:00 19994330.282000008970 28999999.993000030518 27869999.945999979973 3926586.034000039101 60320.713440204 2024-01-11T17:07:21.233600+00:00 19994330.289999961853 29000000.032999988645 27870000.035000029951 3926570.921999990940 60320.713451806 2024-01-11T17:07:22.236033+00:00 19994330.289000030607 29000000.001999970526 27870000.000999990851 3925182.079999982845 60320.713463407 2024-01-11T17:07:23.238409+00:00 19994330.285999950022 29000000.001999970526 27870000.031000021845 3923369.947000027169 60320.713475009 2024-01-11T17:07:24.240799+00:00 19994330.290000021458 29000000.004000071436 27869999.966999951750 3921308.993999958038 60320.713486536 2024-01-11T17:07:25.236697+00:00 19994330.289000030607 29000000.003000020981 27870000.040000081062 3929644.057000041008 60320.713498137 2024-01-11T17:07:26.239062+00:00 19994330.283999919891 28999999.980999950320 27869999.991999980062 3928012.939999998081 60320.713509814 2024-01-11T17:07:27.247934+00:00 19994330.289000030607 29000000.016999959946 27870000.013000011444 3921784.019999980927 60320.713521159 2024-01-11T17:07:28.228178+00:00 19994330.287000060081 28999999.978000041097 27869999.964999910444 3926313.128000020981 60320.713532943 2024-01-11T17:07:29.246277+00:00 19994330.288999918848 29000000.024999979883 27869999.988000039011 3922287.888999999035 60320.713544364 2024-01-11T17:07:30.233029+00:00 19994330.287000060081 28999999.975000020117 27870000.037000060081 3919456.018999993801 60320.713555966 2024-01-11T17:07:31.235437+00:00 19994330.289999961853 28999999.983000040054 27869999.942999958992 3923914.014999986161 60320.713567568 2024-01-11T17:07:32.237858+00:00 19994330.289999961853 29000000.024999979883 27870000.044999960810 3924522.984000027180 60320.713579169 2024-01-11T17:07:33.240234+00:00 19994330.286000009626 29000000.004999998957 27870000.014000058174 3927592.991999983788 60320.713590590 2024-01-11T17:07:34.226978+00:00 19994330.284000039101 28999999.990000009537 27869999.947999950498 3921276.073000013828 60320.713602191 2024-01-11T17:07:35.229342+00:00 19994330.286999940872 29000000.014999989420 27870000.046000000089 3926259.921999990940 60320.713613974 2024-01-11T17:07:36.247378+00:00 19994330.290000081062 28999999.983999971300 27869999.976000070572 3929007.115000010002 60320.713625395 2024-01-11T17:07:37.234155+00:00 19994330.283999919891 29000000.050000071526 27869999.993999961764 3923026.929999948014 60320.713636997 2024-01-11T17:07:38.236522+00:00 19994330.293000098318 28999999.956999998540 27870000.014000058174 3920708.957000017166 60320.713648599 2024-01-11T17:07:39.238915+00:00 19994330.288999918848 29000000.010999999940 27870000.003999948502 3922909.055000067223 60320.713660200 2024-01-11T17:07:40.241284+00:00 19994330.287000060081 29000000.017999991775 27870000.022999998182 3927435.949000000954 60320.713671621 2024-01-11T17:07:41.228037+00:00 19994330.286000009626 28999999.994000021368 27869999.996000051498 3928710.908999919891 60320.713683222 2024-01-11T17:07:42.230420+00:00 19994330.284999970347 28999999.964999970049 27869999.933999899775 3927665.160000085831 60320.713694825 2024-01-11T17:07:43.232865+00:00 19994330.287999991328 29000000.030000001192 27870000.055000070482 3929726.885999917984 60320.713706426 2024-01-11T17:07:44.235247+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3928427.050000071991 60320.713718028 2024-01-11T17:07:45.237626+00:00 19994330.291000008583 29000000.022999998182 27870000.013000000268 3932765.988999962807 60320.713729630 2024-01-11T17:07:46.240065+00:00 19994330.287000060081 29000000.006000008434 27869999.994000010192 3925251.044000030030 60320.713741232 2024-01-11T17:07:47.242437+00:00 19994330.288999918848 28999999.949999991804 27869999.973999988288 3925592.016999959946 60320.713752653 2024-01-11T17:07:48.229186+00:00 19994330.287000060081 29000000.049000021070 27870000.030000001192 3935031.950000048149 60320.713764435 2024-01-11T17:07:49.247169+00:00 19994330.284000039101 28999999.971999999136 27870000.009999990463 3930733.066999911796 60320.713775856 2024-01-11T17:07:50.233966+00:00 19994330.287999991328 29000000.008999999613 27869999.978999998420 3925411.925999999046 60320.713787458 2024-01-11T17:07:51.236354+00:00 19994330.287999998778 28999999.965999960899 27870000.001000020653 3930175.069000006188 60320.713798879 2024-01-11T17:07:52.223158+00:00 19994330.287999998778 29000000.041000008583 27869999.989999979734 3926991.919000030030 60320.713810662 2024-01-11T17:07:53.241203+00:00 19994330.291999999434 29000000.014999989420 27870000.030000001192 3924818.985000013839 60320.713822264 2024-01-11T17:07:54.243575+00:00 19994330.285999998450 28999999.993000030518 27870000.013000011444 3932184.049999951851 60320.713833685 2024-01-11T17:07:55.230338+00:00 19994330.290999989957 28999999.985000010580 27869999.941999968141 3932207.933000088204 60320.713845467 2024-01-11T17:07:56.248334+00:00 19994330.284000009298 28999999.995999928564 27870000.039000030607 3927919.058999896049 60320.713856888 2024-01-11T17:07:57.235172+00:00 19994330.287999998778 29000000.032000061125 27869999.996999979019 3927758.924000024796 60320.713868490 2024-01-11T17:07:58.237533+00:00 19994330.285000000149 28999999.981999989599 27869999.998000029474 3927044.052999972831 60320.713879911 2024-01-11T17:07:59.224310+00:00 19994330.289000000805 28999999.952000018209 27869999.988999959081 3924303.097000002861 60320.713891694 2024-01-11T17:08:00.242344+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3924456.918000102043 60320.713903114 2024-01-11T17:08:01.229091+00:00 19994330.290999978781 29000000.065999981016 27870000.017000019550 3927407.972000002861 60320.713914716 2024-01-11T17:08:02.231460+00:00 19994330.289000000805 28999999.957000020891 27870000.004999998957 3927208.983999968041 60320.713926318 2024-01-11T17:08:03.233831+00:00 19994330.284000009298 28999999.998000029474 27869999.967000011355 3925301.095000029076 60320.713937920 2024-01-11T17:08:04.236280+00:00 19994330.288000021130 28999999.979999899864 27869999.991999980062 3923707.882999897003 60320.713949522 2024-01-11T17:08:05.238665+00:00 19994330.285999950022 29000000.031000021845 27870000.088000059128 3926987.052000045776 60320.713961048 2024-01-11T17:08:06.234550+00:00 19994330.289000030607 28999999.995000001043 27869999.939999941736 3928601.975000023842 60320.713972726 2024-01-11T17:08:07.243497+00:00 19994330.287999991328 28999999.967000011355 27869999.927000049502 3926622.016999959946 60320.713984071 2024-01-11T17:08:08.223737+00:00 19994330.289000030607 29000000.037999991328 27870000.062999960035 3930991.912999988068 60320.713995853 2024-01-11T17:08:09.241726+00:00 19994330.289999961853 28999999.994000080973 27870000.044000029564 3926345.092000008095 60320.714007274 2024-01-11T17:08:10.228467+00:00 19994330.285000029951 29000000.036999940872 27870000.031999949366 3925735.065999985207 60320.714018876 2024-01-11T17:08:11.230884+00:00 19994330.287999991328 28999999.985000010580 27869999.973000049591 3930634.953999996185 60320.714030477 2024-01-11T17:08:12.233256+00:00 19994330.283999979496 28999999.978000041097 27869999.939999941736 3927551.919000030030 60320.714042079 2024-01-11T17:08:13.235642+00:00 19994330.289000030607 29000000.007999900728 27870000.059000018984 3927855.027999997139 60320.714053681 2024-01-11T17:08:14.238052+00:00 19994330.289999961853 28999999.983000040054 27869999.958000060171 3927618.953000069130 60320.714065102 2024-01-11T17:08:15.224795+00:00 19994330.287000000477 28999999.997000001371 27869999.977999929339 3928451.145999907982 60320.714076884 2024-01-11T17:08:16.242787+00:00 19994330.288000050932 29000000.010000001639 27870000.073000069708 3927768.942000031006 60320.714088305 2024-01-11T17:08:17.229525+00:00 19994330.287999931723 29000000.004000011832 27869999.940999981016 3926054.047999978065 60320.714099907 2024-01-11T17:08:18.231953+00:00 19994330.286000009626 28999999.971999991685 27870000.010999921709 3925098.968999981880 60320.714111508 2024-01-11T17:08:19.234332+00:00 19994330.285000089556 29000000.011000011116 27869999.987000111490 3929934.980000019073 60320.714123111 2024-01-11T17:08:20.236765+00:00 19994330.291999939829 28999999.997000008821 27870000.005999919027 3930883.998000026215 60320.714134713 2024-01-11T17:08:21.239214+00:00 19994330.287000060081 29000000.035000000149 27869999.981000069529 3923055.973999977112 60320.714146315 2024-01-11T17:08:22.241584+00:00 19994330.284999970347 28999999.991999980062 27869999.995999928564 3927329.065000057220 60320.714157916 2024-01-11T17:08:23.243959+00:00 19994330.292999979109 28999999.993000030518 27870000.046000000089 3929431.911000012886 60320.714169337 2024-01-11T17:08:24.230708+00:00 19994330.286000009626 29000000.012999951839 27870000.000000011176 3931711.085999966133 60320.714180940 2024-01-11T17:08:25.233195+00:00 19994330.286000009626 28999999.991000059992 27869999.996999990195 3930047.019999980927 60320.714192541 2024-01-11T17:08:26.235568+00:00 19994330.286999940872 28999999.965999960899 27869999.996000010520 3926398.004999995232 60320.714204143 2024-01-11T17:08:27.237960+00:00 19994330.287999991328 29000000.034000039101 27869999.995999988168 3924116.032000064850 60320.714215565 2024-01-11T17:08:28.224772+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3925076.922999978065 60320.714227347 2024-01-11T17:08:29.242756+00:00 19994330.288000110537 28999999.997999969870 27870000.006000008434 3922006.929999948014 60320.714238768 2024-01-11T17:08:30.229500+00:00 19994330.288999918848 28999999.981000009924 27869999.944000009447 3924867.001999973785 60320.714250369 2024-01-11T17:08:31.231887+00:00 19994330.289000030607 29000000.042999979109 27870000.057999998331 3922575.116000055801 60320.714261971 2024-01-11T17:08:32.234305+00:00 19994330.287999991328 28999999.979000028223 27869999.997999969870 3924569.955000042915 60320.714273573 2024-01-11T17:08:33.236681+00:00 19994330.284999970347 29000000.016000028700 27870000.022000011057 3921386.004999995232 60320.714285175 2024-01-11T17:08:34.239108+00:00 19994330.288000110537 29000000.018000010401 27869999.975000020117 3926704.003000020981 60320.714296596 2024-01-11T17:08:35.225891+00:00 19994330.285999890417 28999999.965999960899 27869999.984999950975 3921603.077999948990 60320.714308378 2024-01-11T17:08:36.243881+00:00 19994330.290000081062 29000000.006999969482 27869999.989000018686 3926241.873999952804 60320.714319799 2024-01-11T17:08:37.230642+00:00 19994330.287999991328 28999999.999000068754 27870000.058000031859 3923617.014000058174 60320.714331401 2024-01-11T17:08:38.233019+00:00 19994330.289999961853 28999999.993999961764 27869999.996999979019 3925870.909000039101 60320.714342822 2024-01-11T17:08:39.219869+00:00 19994330.286000009626 29000000.019000049680 27869999.991000000387 3925924.128999948967 60320.714354605 2024-01-11T17:08:40.237865+00:00 19994330.289000030607 28999999.989999890327 27869999.982999980450 3923395.958999990951 60320.714366207 2024-01-11T17:08:41.240263+00:00 19994330.283999919891 28999999.971000079066 27869999.954000059515 3927274.006000041962 60320.714377628 2024-01-11T17:08:42.227045+00:00 19994330.288000110537 29000000.005999919027 27870000.023999929428 3924929.985000013839 60320.714389410 2024-01-11T17:08:43.245034+00:00 19994330.288999918848 29000000.035000089556 27869999.981999989599 3926691.052999972831 60320.714400831 2024-01-11T17:08:44.231772+00:00 19994330.291000008583 28999999.973999980837 27870000.035000089556 3929399.016999959946 60320.714412432 2024-01-11T17:08:45.234135+00:00 19994330.282999999821 29000000.003000020981 27869999.986999988556 3924340.072000027169 60320.714423959 2024-01-11T17:08:46.230056+00:00 19994330.289999999106 29000000.014999989420 27870000.010999921709 3929537.784999967087 60320.714435636 2024-01-11T17:08:47.238928+00:00 19994330.287999998778 28999999.985999941826 27869999.978000041097 3924240.171000003815 60320.714447162 2024-01-11T17:08:48.234810+00:00 19994330.287000000477 28999999.981000069529 27870000.019999980927 3925890.919999957085 60320.714458764 2024-01-11T17:08:49.237215+00:00 19994330.285000000149 29000000.016999959946 27869999.999000068754 3922827.995000004768 60320.714470441 2024-01-11T17:08:50.246096+00:00 19994330.290000010282 29000000.009999990463 27870000.000999931246 3925014.098000050057 60320.714481786 2024-01-11T17:08:51.226336+00:00 19994330.289000000805 28999999.996999979019 27870000.019000049680 3924145.942999958992 60320.714493569 2024-01-11T17:08:52.244317+00:00 19994330.287000000477 28999999.973999999464 27870000.013999938965 3928384.067000031006 60320.714504990 2024-01-11T17:08:53.231109+00:00 19994330.287000000477 29000000.021000001580 27869999.973000049591 3928968.902000070084 60320.714516591 2024-01-11T17:08:54.233485+00:00 19994330.290999978781 29000000.017000000924 27870000.011999960989 3924034.917999982834 60320.714528193 2024-01-11T17:08:55.235891+00:00 19994330.284000009298 29000000.004000011832 27869999.975000020117 3925687.098999977112 60320.714539795 2024-01-11T17:08:56.238310+00:00 19994330.282999988645 28999999.972999989986 27869999.955000039190 3926928.006000041962 60320.714551216 2024-01-11T17:08:57.225055+00:00 19994330.292000029236 29000000.028999980539 27870000.018999930471 3927168.007999897003 60320.714562817 2024-01-11T17:08:58.227430+00:00 19994330.290999978781 28999999.976000010967 27869999.988999959081 3921923.975000023842 60320.714574600 2024-01-11T17:08:59.245438+00:00 19994330.287999991328 29000000.025999989361 27870000.041000008583 3925664.988999962807 60320.714586021 2024-01-11T17:09:00.232263+00:00 19994330.285000029951 28999999.970000028610 27870000.012000080198 3923906.960000038147 60320.714597623 2024-01-11T17:09:01.234643+00:00 19994330.287999991328 28999999.982999980450 27869999.956999998540 3922375.108999968041 60320.714609225 2024-01-11T17:09:02.237024+00:00 19994330.287000000477 29000000.018000010401 27870000.026000000536 3927376.919000030030 60320.714620827 2024-01-11T17:09:03.239441+00:00 19994330.287000000477 29000000.008000019938 27870000.010999988765 3929522.055999993812 60320.714632248 2024-01-11T17:09:04.226188+00:00 19994330.285000029951 29000000.001999970526 27870000.002000000328 3929604.024999976158 60320.714643849 2024-01-11T17:09:05.228561+00:00 19994330.292999979109 29000000.017000019550 27870000.006999999285 3925116.968000053894 60320.714655451 2024-01-11T17:09:06.230943+00:00 19994330.287999991328 28999999.984999950975 27869999.981999989599 3923744.924999951851 60320.714667053 2024-01-11T17:09:07.233377+00:00 19994330.287000000477 29000000.029000040144 27870000.062999989837 3928140.116000055801 60320.714678654 2024-01-11T17:09:08.235754+00:00 19994330.291000008583 28999999.991000000387 27869999.978999998420 3923118.986999989022 60320.714690256 2024-01-11T17:09:09.238146+00:00 19994330.285000029951 29000000.020000040531 27869999.955000009388 3924992.942000031006 60320.714701858 2024-01-11T17:09:10.240560+00:00 19994330.287000000477 28999999.981999989599 27870000.034000009298 3924128.901999949943 60320.714713279 2024-01-11T17:09:11.227309+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3925957.004999995232 60320.714724881 2024-01-11T17:09:12.229680+00:00 19994330.284999970347 28999999.979999899864 27870000.015000049025 3922449.085999966133 60320.714736482 2024-01-11T17:09:13.232047+00:00 19994330.289999961853 29000000.002000089735 27869999.965999960899 3921548.980000019073 60320.714748085 2024-01-11T17:09:14.234490+00:00 19994330.290000081062 28999999.995000001043 27870000.022999998182 3925756.050999999046 60320.714759505 2024-01-11T17:09:15.221228+00:00 19994330.286000009626 29000000.012999888510 27870000.032000008970 3924235.990000010002 60320.714771288 2024-01-11T17:09:16.239269+00:00 19994330.284999970347 29000000.001000050455 27869999.912999991328 3922403.001000047196 60320.714782890 2024-01-11T17:09:17.241685+00:00 19994330.287999991328 29000000.022999998182 27870000.044000029564 3927193.046999930870 60320.714794311 2024-01-11T17:09:18.228441+00:00 19994330.287999991328 28999999.942000031471 27869999.990000009537 3926981.878000020981 60320.714806093 2024-01-11T17:09:19.246432+00:00 19994330.286000009626 29000000.033999919891 27870000.038999971002 3928644.971000074875 60320.714817514 2024-01-11T17:09:20.233180+00:00 19994330.291000008583 29000000.009000059217 27869999.947000030428 3923088.159999967087 60320.714829116 2024-01-11T17:09:21.235606+00:00 19994330.286999940872 28999999.983000040054 27870000.009999990463 3927883.967999935150 60320.714840536 2024-01-11T17:09:22.222351+00:00 19994330.288000110537 28999999.990000009537 27869999.993999961764 3920504.043000102043 60320.714852319 2024-01-11T17:09:23.240360+00:00 19994330.286999940872 28999999.996999979019 27869999.988000039011 3924365.661999940872 60320.714863740 2024-01-11T17:09:24.227162+00:00 19994330.289999961853 29000000.020999908447 27870000.029999971390 3920138.305000067223 60320.714875342 2024-01-11T17:09:25.229528+00:00 19994330.285000089556 28999999.974000100046 27869999.998000029474 3925687.000999927986 60320.714887124 2024-01-11T17:09:26.247515+00:00 19994330.288999918848 29000000.042999979109 27870000.011999960989 3920040.976999998093 60320.714898545 2024-01-11T17:09:27.234270+00:00 19994330.286000009626 28999999.990999940783 27869999.975000020117 3920506.929000020027 60320.714910147 2024-01-11T17:09:28.236677+00:00 19994330.287999991328 29000000.018000010401 27870000.049999948591 3919547.031999946106 60320.714921673 2024-01-11T17:09:29.232538+00:00 19994330.289000030607 28999999.993000000715 27869999.978000041097 3920954.994000076782 60320.714933350 2024-01-11T17:09:30.241435+00:00 19994330.287000060081 28999999.974000010639 27869999.980000019073 3922388.026000022888 60320.714944696 2024-01-11T17:09:31.221730+00:00 19994330.288999918848 28999999.992999989539 27869999.990999940783 3919592.939000010025 60320.714956478 2024-01-11T17:09:32.239722+00:00 19994330.289000030607 29000000.021000009030 27869999.984000090510 3918929.137999891769 60320.714967899 2024-01-11T17:09:33.226470+00:00 19994330.282999988645 28999999.961999978870 27870000.001999970526 3926863.866000055801 60320.714979501 2024-01-11T17:09:34.228833+00:00 19994330.289999961853 29000000.039000000805 27870000.036000009626 3924379.044000030030 60320.714991284 2024-01-11T17:09:35.246888+00:00 19994330.287000060081 28999999.962999999523 27870000.008999940008 3923320.036999940872 60320.715002704 2024-01-11T17:09:36.233650+00:00 19994330.292999979109 29000000.020000010729 27869999.971000079066 3923592.014999986161 60320.715014306 2024-01-11T17:09:37.236053+00:00 19994330.284999970347 29000000.014999989420 27869999.981999989599 3925198.953000069130 60320.715025727 2024-01-11T17:09:38.222830+00:00 19994330.285000089556 28999999.974000040442 27870000.001999970526 3926573.082999945153 60320.715037509 2024-01-11T17:09:39.240816+00:00 19994330.287999998778 29000000.048999968916 27870000.008000019938 3922228.920000075828 60320.715048930 2024-01-11T17:09:40.227558+00:00 19994330.287999998778 28999999.954999979585 27870000.026000000536 3917133.925999999046 60320.715060532 2024-01-11T17:09:41.229925+00:00 19994330.284000001848 29000000.026000019163 27869999.984000001103 3921414.174999951851 60320.715072134 2024-01-11T17:09:42.232359+00:00 19994330.293999999762 29000000.008999999613 27870000.025000009686 3920903.917999982834 60320.715083736 2024-01-11T17:09:43.234744+00:00 19994330.285000000149 28999999.962999999523 27869999.947000000626 3921777.963000059128 60320.715095337 2024-01-11T17:09:44.237135+00:00 19994330.291999999434 29000000.040000021458 27870000.093000009656 3923457.027999997139 60320.715106939 2024-01-11T17:09:45.239564+00:00 19994330.285000000149 28999999.963999990374 27869999.959999978542 3917114.891999959946 60320.715118541 2024-01-11T17:09:46.241926+00:00 19994330.288000021130 29000000.034999970347 27869999.992000009865 3922583.146000028122 60320.715129962 2024-01-11T17:09:47.228678+00:00 19994330.285000000149 29000000.000000000000 27870000.011000011116 3923437.016999959946 60320.715141563 2024-01-11T17:09:48.231047+00:00 19994330.285999979824 28999999.973000049591 27869999.956000000238 3923357.958000063896 60320.715153165 2024-01-11T17:09:49.233479+00:00 19994330.288000021130 29000000.005999919027 27870000.052000019699 3921254.995000004768 60320.715164767 2024-01-11T17:09:50.235860+00:00 19994330.289999991655 28999999.998000029474 27870000.009999990463 3924807.987999916077 60320.715176188 2024-01-11T17:09:51.222643+00:00 19994330.290000021458 28999999.995000001043 27869999.967999991030 3923094.059000014793 60320.715187971 2024-01-11T17:09:52.240701+00:00 19994330.289999961853 28999999.995000001043 27869999.988999959081 3920757.909999967087 60320.715199572 2024-01-11T17:09:53.243063+00:00 19994330.284000039101 29000000.004000071436 27870000.029000040144 3923607.018999999855 60320.715210993 2024-01-11T17:09:54.229805+00:00 19994330.287999991328 29000000.006999969482 27869999.991000000387 3923915.976999999024 60320.715222594 2024-01-11T17:09:55.232175+00:00 19994330.286000009626 29000000.029999971390 27869999.991999980062 3922963.078000002075 60320.715234197 2024-01-11T17:09:56.234589+00:00 19994330.287000000477 28999999.958000060171 27869999.973999980837 3925413.965999998152 60320.715245798 2024-01-11T17:09:57.236965+00:00 19994330.289999961853 29000000.003999948502 27870000.038000050932 3919730.004000001121 60320.715257220 2024-01-11T17:09:58.223762+00:00 19994330.289000030607 29000000.031000021845 27869999.994999948889 3922177.004000001121 60320.715269002 2024-01-11T17:09:59.241799+00:00 19994330.289999961853 28999999.957000020891 27869999.942000031471 3924507.035999997985 60320.715280423 2024-01-11T17:10:00.228555+00:00 19994330.285000029951 29000000.033999919891 27870000.059000018984 3920685.939999998081 60320.715292024 2024-01-11T17:10:01.230933+00:00 19994330.288999971002 28999999.996000051498 27870000.016000028700 3919278.091000006068 60320.715303626 2024-01-11T17:10:02.233306+00:00 19994330.282999988645 28999999.983999971300 27869999.990000009537 3924215.947999998927 60320.715315229 2024-01-11T17:10:03.235765+00:00 19994330.287000000477 28999999.985000010580 27869999.973999980837 3916599.942999995779 60320.715326830 2024-01-11T17:10:04.238145+00:00 19994330.292000059038 29000000.029000040144 27870000.031999949366 3926400.009000002872 60320.715338251 2024-01-11T17:10:05.224907+00:00 19994330.287999931723 29000000.014999989420 27870000.011999960989 3922151.074000000954 60320.715350034 2024-01-11T17:10:06.242919+00:00 19994330.286000009626 28999999.986999999732 27869999.985000010580 3919388.936999998987 60320.715361455 2024-01-11T17:10:07.229657+00:00 19994330.289000030607 29000000.002000000328 27869999.980000019073 3922572.019000000786 60320.715373056 2024-01-11T17:10:08.232032+00:00 19994330.284999970347 28999999.978000000119 27869999.957000020891 3923068.875000000000 60320.715384582 2024-01-11T17:10:09.227897+00:00 19994330.287999991328 29000000.010000009090 27870000.062999960035 3922210.067000002135 60320.715396260 2024-01-11T17:10:10.236842+00:00 19994330.289000030607 28999999.983999978751 27869999.973000049591 3920444.082000001799 60320.715407861 2024-01-11T17:10:11.239217+00:00 19994330.289000030607 29000000.015999998897 27869999.996999979019 3923123.951999992132 60320.715419388 2024-01-11T17:10:12.235101+00:00 19994330.288999918848 29000000.012000020593 27870000.036000009626 3916770.025000005960 60320.715431065 2024-01-11T17:10:13.244010+00:00 19994330.287000060081 28999999.986999988556 27869999.968000050634 3922699.937999994028 60320.715442410 2024-01-11T17:10:14.224249+00:00 19994330.289000030607 29000000.011999990791 27870000.047999981791 3920431.978000000119 60320.715454193 2024-01-11T17:10:15.242236+00:00 19994330.283999919891 29000000.004999998957 27869999.964999910444 3926776.034000008833 60320.715465613 2024-01-11T17:10:16.228978+00:00 19994330.289000030607 28999999.986999988556 27869999.990000009537 3924239.932999997865 60320.715477216 2024-01-11T17:10:17.231419+00:00 19994330.284999970347 28999999.981999989599 27870000.019000049680 3924628.077999994159 60320.715488817 2024-01-11T17:10:18.233786+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3922182.965000004042 60320.715500419 2024-01-11T17:10:19.236186+00:00 19994330.287000060081 29000000.018999990076 27869999.969000000507 3922594.031999989878 60320.715512021 2024-01-11T17:10:20.238585+00:00 19994330.289000030607 28999999.985000010580 27870000.030999999493 3921851.091000006068 60320.715523441 2024-01-11T17:10:21.225332+00:00 19994330.288999918848 28999999.966000020504 27869999.984000008553 3920727.975999996066 60320.715535223 2024-01-11T17:10:22.243321+00:00 19994330.287000060081 29000000.022999998182 27869999.989000011235 3926441.946000009775 60320.715546644 2024-01-11T17:10:23.230082+00:00 19994330.283999919891 29000000.002999961376 27869999.977999988943 3921717.061999992002 60320.715558247 2024-01-11T17:10:24.232543+00:00 19994330.287000060081 28999999.973000049591 27869999.993000000715 3930014.898000001907 60320.715569849 2024-01-11T17:10:25.234917+00:00 19994330.289999961853 29000000.032999988645 27870000.028000000864 3923640.057999997865 60320.715581451 2024-01-11T17:10:26.237313+00:00 19994330.290000081062 28999999.972999930382 27869999.971000019461 3924011.038999990094 60320.715592871 2024-01-11T17:10:27.224103+00:00 19994330.287999991328 29000000.024000048637 27870000.017999980599 3926565.106000006199 60320.715604473 2024-01-11T17:10:28.226470+00:00 19994330.287999991328 28999999.986999988556 27870000.002000030130 3923183.856999992859 60320.715616255 2024-01-11T17:10:29.244459+00:00 19994330.286000009626 29000000.054000020027 27870000.028000000864 3923143.972000002861 60320.715627676 2024-01-11T17:10:30.231213+00:00 19994330.288999918848 28999999.955000039190 27869999.981000009924 3923189.042000025976 60320.715639278 2024-01-11T17:10:31.233646+00:00 19994330.282999988645 29000000.024999979883 27870000.035999950022 3922409.898999989033 60320.715650880 2024-01-11T17:10:32.236017+00:00 19994330.289000030607 28999999.972999930382 27869999.964000049978 3923998.125000000000 60320.715662482 2024-01-11T17:10:33.238439+00:00 19994330.293000001460 28999999.989000078291 27870000.010999981314 3920979.965999991167 60320.715673903 2024-01-11T17:10:34.225207+00:00 19994330.282000001520 29000000.022999998182 27870000.004999998957 3921426.893000007141 60320.715685504 2024-01-11T17:10:35.227577+00:00 19994330.291000001132 29000000.018000010401 27869999.971000019461 3924919.108000009786 60320.715697106 2024-01-11T17:10:36.229958+00:00 19994330.287999998778 28999999.975999951363 27870000.014999989420 3925491.058999984991 60320.715708707 2024-01-11T17:10:37.232338+00:00 19994330.285999998450 28999999.970999959856 27869999.975999951363 3928167.972999989986 60320.715720310 2024-01-11T17:10:38.234792+00:00 19994330.285000011325 29000000.013000011444 27870000.022000070661 3922783.050000011921 60320.715731911 2024-01-11T17:10:39.237166+00:00 19994330.285999979824 29000000.050999999046 27870000.038999918848 3919345.942000002135 60320.715743514 2024-01-11T17:10:40.239569+00:00 19994330.291000008583 28999999.976000070572 27869999.985000010580 3920905.990999997128 60320.715754935 2024-01-11T17:10:41.226359+00:00 19994330.287999991328 28999999.990999940783 27869999.977000001818 3920537.022000014782 60320.715766717 2024-01-11T17:10:42.244349+00:00 19994330.293999999762 28999999.965000029653 27869999.965000029653 3920623.038999975193 60320.715778138 2024-01-11T17:10:43.231096+00:00 19994330.284000009298 29000000.050000000745 27870000.039000030607 3922727.902000010014 60320.715789739 2024-01-11T17:10:44.233460+00:00 19994330.289000000805 28999999.981000009924 27870000.006999969482 3921086.089000015985 60320.715801160 2024-01-11T17:10:45.220251+00:00 19994330.282000008970 29000000.004999998957 27869999.996000051498 3921855.925999999046 60320.715812943 2024-01-11T17:10:46.238248+00:00 19994330.287999991328 28999999.973000001162 27869999.946999911219 3921867.007999985944 60320.715824544 2024-01-11T17:10:47.240637+00:00 19994330.287999991328 29000000.064000010490 27870000.076000090688 3921253.953000009060 60320.715835966 2024-01-11T17:10:48.227428+00:00 19994330.287999991328 28999999.950999978930 27869999.985999941826 3922014.069999992847 60320.715847748 2024-01-11T17:10:49.245422+00:00 19994330.288000050932 29000000.008000019938 27869999.975000020117 3920845.050000011921 60320.715859169 2024-01-11T17:10:50.232160+00:00 19994330.289999961853 29000000.006999999285 27870000.024999979883 3920043.888999999035 60320.715870770 2024-01-11T17:10:51.234520+00:00 19994330.286000009626 29000000.006000008434 27869999.973000049591 3925397.039999992121 60320.715882297 2024-01-11T17:10:52.230416+00:00 19994330.287999991328 28999999.998999949545 27870000.008999940008 3925018.953000009060 60320.715893973 2024-01-11T17:10:53.239287+00:00 19994330.287000000477 28999999.986000001431 27869999.966000080109 3921109.989999980200 60320.715905319 2024-01-11T17:10:54.219537+00:00 19994330.284000039101 28999999.995000001043 27870000.013999938965 3921023.055000007153 60320.715917101 2024-01-11T17:10:55.237548+00:00 19994330.290999948978 28999999.987000048161 27870000.042000059038 3923152.997999995947 60320.715928779 2024-01-11T17:10:56.246451+00:00 19994330.289000030607 29000000.035999950022 27870000.008999940008 3917226.965000004042 60320.715940124 2024-01-11T17:10:57.226694+00:00 19994330.288999971002 28999999.976000010967 27869999.958000000566 3921444.015000015032 60320.715951906 2024-01-11T17:10:58.244688+00:00 19994330.288000050932 29000000.009999990463 27870000.032000008970 3920374.046999990940 60320.715963327 2024-01-11T17:10:59.231488+00:00 19994330.284999970347 29000000.001000050455 27869999.972999989986 3925276.972999989986 60320.715974929 2024-01-11T17:11:00.233879+00:00 19994330.286000009626 29000000.000999990851 27869999.975999999791 3923049.979999988806 60320.715986350 2024-01-11T17:11:01.220657+00:00 19994330.287999991328 28999999.988000039011 27870000.089000001550 3923380.069999992847 60320.715998133 2024-01-11T17:11:02.238696+00:00 19994330.291000008583 28999999.995000001043 27869999.932999998331 3919459.083000003826 60320.716009554 2024-01-11T17:11:03.225442+00:00 19994330.286999940872 29000000.005999919027 27870000.010000020266 3921555.909000039101 60320.716021155 2024-01-11T17:11:04.227815+00:00 19994330.290000081062 28999999.949000000954 27869999.942999988794 3919032.907999991905 60320.716032938 2024-01-11T17:11:05.245828+00:00 19994330.286000009626 29000000.049000021070 27870000.062000010163 3922303.986999989022 60320.716044359 2024-01-11T17:11:06.232661+00:00 19994330.286000009626 29000000.003000020981 27869999.960999969393 3924382.082000017166 60320.716055961 2024-01-11T17:11:07.235046+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3920259.907999991905 60320.716067563 2024-01-11T17:11:08.237432+00:00 19994330.288999918848 28999999.973999980837 27869999.995999988168 3922314.087999999989 60320.716079165 2024-01-11T17:11:09.239870+00:00 19994330.287000060081 28999999.996999979019 27869999.996999979019 3918492.985000013839 60320.716090586 2024-01-11T17:11:10.226617+00:00 19994330.291000008583 29000000.034000039101 27870000.061000049114 3921405.042999982834 60320.716102188 2024-01-11T17:11:11.228982+00:00 19994330.287999991328 28999999.981000069529 27869999.978999968618 3919736.920000017155 60320.716113789 2024-01-11T17:11:12.231350+00:00 19994330.287999991328 29000000.034999970347 27869999.976000010967 3923057.969999969006 60320.716125391 2024-01-11T17:11:13.233780+00:00 19994330.284000039101 28999999.996999979019 27870000.045000020415 3922611.101000010967 60320.716136812 2024-01-11T17:11:14.220524+00:00 19994330.284999970347 29000000.006999969482 27869999.957999940962 3925467.885999978054 60320.716148594 2024-01-11T17:11:15.238556+00:00 19994330.287999991328 28999999.962000008672 27870000.026000078768 3923879.999000012875 60320.716160196 2024-01-11T17:11:16.240972+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3923208.104000031948 60320.716171617 2024-01-11T17:11:17.227719+00:00 19994330.286000009626 28999999.981999989599 27870000.002999901772 3921785.958000003826 60320.716183219 2024-01-11T17:11:18.230087+00:00 19994330.292000059038 29000000.011999960989 27870000.001000050455 3927648.021999955177 60320.716194820 2024-01-11T17:11:19.232466+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3922225.037000000011 60320.716206423 2024-01-11T17:11:20.234907+00:00 19994330.289000030607 28999999.975000001490 27869999.993999961764 3916100.966000020970 60320.716217843 2024-01-11T17:11:21.221673+00:00 19994330.283999919891 29000000.017000000924 27869999.988999959081 3922369.990000010002 60320.716229626 2024-01-11T17:11:22.239679+00:00 19994330.285000089556 28999999.971999999136 27869999.964000109583 3920894.928999959957 60320.716241047 2024-01-11T17:11:23.226465+00:00 19994330.287999991328 29000000.050999999046 27869999.995000001043 3922668.044000030030 60320.716252648 2024-01-11T17:11:24.228831+00:00 19994330.288999918848 28999999.951000008732 27870000.038999918848 3922956.829999982845 60320.716264250 2024-01-11T17:11:25.231209+00:00 19994330.291000008583 29000000.021000001580 27869999.981999989599 3918948.238000034820 60320.716275852 2024-01-11T17:11:26.233580+00:00 19994330.287999998778 28999999.984999980778 27869999.998000029474 3919622.830999969970 60320.716287454 2024-01-11T17:11:27.235990+00:00 19994330.289000000805 29000000.004000011832 27870000.011000040919 3921703.170000017155 60320.716298874 2024-01-11T17:11:28.222747+00:00 19994330.282999999821 28999999.979999989271 27869999.985999941826 3923976.894999980927 60320.716310657 2024-01-11T17:11:29.240775+00:00 19994330.287000011653 29000000.077000018209 27870000.050999999046 3923467.037000000011 60320.716322078 2024-01-11T17:11:30.227561+00:00 19994330.285999998450 28999999.962999999523 27869999.958999991417 3925020.050000011921 60320.716333680 2024-01-11T17:11:31.229930+00:00 19994330.288999989629 28999999.953999999911 27870000.032999988645 3926543.986999989022 60320.716345206 2024-01-11T17:11:32.225792+00:00 19994330.296000000089 29000000.018000010401 27869999.948000069708 3924348.027000010014 60320.716356883 2024-01-11T17:11:33.234677+00:00 19994330.282000008970 28999999.991000000387 27869999.991999980062 3924849.948000013828 60320.716368485 2024-01-11T17:11:34.237102+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3924834.967000008095 60320.716380011 2024-01-11T17:11:35.232978+00:00 19994330.289000000805 28999999.992999970913 27870000.026000019163 3915245.039999961853 60320.716391688 2024-01-11T17:11:36.241871+00:00 19994330.284000009298 29000000.024000048637 27870000.010000001639 3924943.986999989022 60320.716403034 2024-01-11T17:11:37.222156+00:00 19994330.287999991328 28999999.971999999136 27869999.945999998599 3926437.021000028122 60320.716414817 2024-01-11T17:11:38.240140+00:00 19994330.288000021130 29000000.021000031382 27870000.054000008851 3923411.934000014793 60320.716426237 2024-01-11T17:11:39.226886+00:00 19994330.289999961853 28999999.987999919802 27869999.986999988556 3924625.070999979973 60320.716437839 2024-01-11T17:11:40.229255+00:00 19994330.287000000477 28999999.988000039011 27869999.990000009537 3922755.961000024807 60320.716449441 2024-01-11T17:11:41.231743+00:00 19994330.290000021458 29000000.041000008583 27870000.035999979824 3919651.048999965191 60320.716461043 2024-01-11T17:11:42.234114+00:00 19994330.285000029951 28999999.980000019073 27869999.983000010252 3919086.953000009060 60320.716472645 2024-01-11T17:11:43.236525+00:00 19994330.288999971002 29000000.015999909490 27870000.018999990076 3920455.083999990951 60320.716484066 2024-01-11T17:11:44.223308+00:00 19994330.282999988645 28999999.971000079066 27869999.955000009388 3916959.963999987114 60320.716495848 2024-01-11T17:11:45.241308+00:00 19994330.289000030607 29000000.000999931246 27870000.018999990076 3924173.969000041019 60320.716507269 2024-01-11T17:11:46.228062+00:00 19994330.292999979109 29000000.022999998182 27870000.037000000477 3923565.046999990940 60320.716518871 2024-01-11T17:11:47.230430+00:00 19994330.282000008970 28999999.953999999911 27869999.975000020117 3919879.893999993801 60320.716530473 2024-01-11T17:11:48.232878+00:00 19994330.293999969959 29000000.048000101000 27869999.965999960899 3923007.061999977101 60320.716542074 2024-01-11T17:11:49.235254+00:00 19994330.282999988645 28999999.983999971300 27870000.008999999613 3918872.050000011921 60320.716553496 2024-01-11T17:11:50.222036+00:00 19994330.288000050932 29000000.000000000000 27870000.039000030607 3925058.975000023842 60320.716565098 2024-01-11T17:11:51.224441+00:00 19994330.283999979496 28999999.983999971300 27869999.956999961287 3921085.992999970913 60320.716576880 2024-01-11T17:11:52.242430+00:00 19994330.290000021458 28999999.999000068754 27870000.018999990076 3922557.925999999046 60320.716588301 2024-01-11T17:11:53.229205+00:00 19994330.289999961853 28999999.977000001818 27869999.968000050634 3922214.154000043869 60320.716599903 2024-01-11T17:11:54.231607+00:00 19994330.287000060081 29000000.046000000089 27870000.049000021070 3919783.878999948967 60320.716611505 2024-01-11T17:11:55.234007+00:00 19994330.287999991328 28999999.997999910265 27869999.977999929339 3920700.016000031959 60320.716623106 2024-01-11T17:11:56.236379+00:00 19994330.291999939829 28999999.993000030518 27869999.983000040054 3920988.027999997139 60320.716634527 2024-01-11T17:11:57.223166+00:00 19994330.282999988645 29000000.030999999493 27870000.046999931335 3920051.971000016201 60320.716646129 2024-01-11T17:11:58.225586+00:00 19994330.285000089556 28999999.982000008225 27869999.957000020891 3921437.028999983799 60320.716657731 2024-01-11T17:11:59.227961+00:00 19994330.288999918848 28999999.966999989003 27869999.968000050634 3922065.968999981880 60320.716669332 2024-01-11T17:12:00.230322+00:00 19994330.285000089556 29000000.013999998569 27870000.031999949366 3922154.083000003826 60320.716680934 2024-01-11T17:12:01.232704+00:00 19994330.288999918848 28999999.975000008941 27869999.981999989599 3919308.962999999989 60320.716692536 2024-01-11T17:12:02.235146+00:00 19994330.292000059038 29000000.013999998569 27870000.029000040144 3921438.930999993812 60320.716704138 2024-01-11T17:12:03.237531+00:00 19994330.286999940872 29000000.000999990851 27869999.960000038147 3922233.133000016212 60320.716715559 2024-01-11T17:12:04.224319+00:00 19994330.287999991328 29000000.026000019163 27870000.064000010490 3918219.864000021946 60320.716727342 2024-01-11T17:12:05.242349+00:00 19994330.284000039101 28999999.994999971241 27869999.998999949545 3920486.917999982834 60320.716738763 2024-01-11T17:12:06.229105+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3920266.166999996174 60320.716750364 2024-01-11T17:12:07.231480+00:00 19994330.287000060081 29000000.007000029087 27869999.993000030518 3922929.000999987125 60320.716761785 2024-01-11T17:12:08.218232+00:00 19994330.287999991328 28999999.975999951363 27869999.963999990374 3918278.944000064861 60320.716773568 2024-01-11T17:12:09.236287+00:00 19994330.289999961853 29000000.010000050068 27870000.021999958903 3921636.085999966133 60320.716785170 2024-01-11T17:12:10.238658+00:00 19994330.287999991328 29000000.002999961376 27870000.002000089735 3920509.875000000000 60320.716796591 2024-01-11T17:12:11.225448+00:00 19994330.284999970347 28999999.962000008672 27869999.918999910355 3925144.975999950897 60320.716808374 2024-01-11T17:12:12.243493+00:00 19994330.287999991328 29000000.079999979585 27870000.083999991417 3918733.052999972831 60320.716819794 2024-01-11T17:12:13.230233+00:00 19994330.287000060081 28999999.984000030905 27870000.009999990463 3918060.063000082970 60320.716831396 2024-01-11T17:12:14.232597+00:00 19994330.289999961853 29000000.005999978632 27870000.002000000328 3922853.942999958992 60320.716842922 2024-01-11T17:12:15.228467+00:00 19994330.284000039101 28999999.970000028610 27869999.958000000566 3920932.082000017166 60320.716854600 2024-01-11T17:12:16.237426+00:00 19994330.292999979109 28999999.996999979019 27870000.015999998897 3921496.945999979973 60320.716865946 2024-01-11T17:12:17.217676+00:00 19994330.284000039101 28999999.990000009537 27870000.028000000864 3919149.087000011932 60320.716877728 2024-01-11T17:12:18.235700+00:00 19994330.291000008583 29000000.016999959946 27870000.006999980658 3918191.876000047196 60320.716889405 2024-01-11T17:12:19.244614+00:00 19994330.284999970347 28999999.993000030518 27869999.986000001431 3921599.990999937057 60320.716900751 2024-01-11T17:12:20.224855+00:00 19994330.289000000805 29000000.014999989420 27870000.002000000328 3917868.994000076782 60320.716912533 2024-01-11T17:12:21.242850+00:00 19994330.282000001520 29000000.004999998957 27869999.964999999851 3922384.006999969017 60320.716923954 2024-01-11T17:12:22.229613+00:00 19994330.289999999106 28999999.999000068754 27870000.008000019938 3920676.079999924172 60320.716935556 2024-01-11T17:12:23.232026+00:00 19994330.289999991655 28999999.990999940783 27870000.023999989033 3919308.965000032913 60320.716946977 2024-01-11T17:12:24.218779+00:00 19994330.290000010282 29000000.008000019938 27869999.955999970436 3921924.929000020027 60320.716958759 2024-01-11T17:12:25.236789+00:00 19994330.287999998778 28999999.985000010580 27870000.040000021458 3924737.978000044823 60320.716970180 2024-01-11T17:12:26.223588+00:00 19994330.285000000149 29000000.000999931246 27869999.995000001043 3918193.028999925125 60320.716981782 2024-01-11T17:12:27.225964+00:00 19994330.286000009626 28999999.976000070572 27869999.945999979973 3920307.989000082016 60320.716993564 2024-01-11T17:12:28.243958+00:00 19994330.290999978781 29000000.044999960810 27870000.068000018597 3922091.947999954224 60320.717004985 2024-01-11T17:12:29.230717+00:00 19994330.284000009298 28999999.965000029653 27869999.949999991804 3919360.103999971878 60320.717016587 2024-01-11T17:12:30.233144+00:00 19994330.291999999434 29000000.003000020981 27870000.022000011057 3923029.037999988068 60320.717028008 2024-01-11T17:12:31.219922+00:00 19994330.286000009626 29000000.023999929428 27870000.028000000864 3919181.003000020981 60320.717039791 2024-01-11T17:12:32.237973+00:00 19994330.289999961853 29000000.008000019938 27870000.042999979109 3920879.008000016212 60320.717051212 2024-01-11T17:12:33.224750+00:00 19994330.288000050932 28999999.935999989510 27869999.914000030607 3924076.970999956131 60320.717062814 2024-01-11T17:12:34.227128+00:00 19994330.282999988645 29000000.032000001520 27869999.985000010580 3918966.011000037193 60320.717074416 2024-01-11T17:12:35.229496+00:00 19994330.291000008583 29000000.030000001192 27870000.033999919891 3923234.962999939919 60320.717086017 2024-01-11T17:12:36.231898+00:00 19994330.287000000477 28999999.988999988884 27870000.000000000000 3920951.965000032913 60320.717097619 2024-01-11T17:12:37.234298+00:00 19994330.285999950022 28999999.996000010520 27870000.002000089735 3921255.052999972831 60320.717109221 2024-01-11T17:12:38.236663+00:00 19994330.291000008583 28999999.992999989539 27869999.967999938875 3921683.897000073921 60320.717120823 2024-01-11T17:12:39.239072+00:00 19994330.284000039101 28999999.983000010252 27870000.017000079155 3922616.024999976158 60320.717132243 2024-01-11T17:12:40.225848+00:00 19994330.290999948978 29000000.041000008583 27870000.016999959946 3920558.019000052940 60320.717143845 2024-01-11T17:12:41.228223+00:00 19994330.289000030607 28999999.971999999136 27870000.008000019938 3922688.074999928009 60320.717155447 2024-01-11T17:12:42.230594+00:00 19994330.284999970347 29000000.006999999285 27869999.995999928564 3920891.953000069130 60320.717167048 2024-01-11T17:12:43.232963+00:00 19994330.286000009626 29000000.003000020981 27869999.981000069529 3922109.131999969017 60320.717178470 2024-01-11T17:12:44.219822+00:00 19994330.295000020415 28999999.989999949932 27870000.023999929428 3916969.904999970924 60320.717190253 2024-01-11T17:12:45.237827+00:00 19994330.282999988645 28999999.984000030905 27870000.000000000000 3922411.075999975204 60320.717201855 2024-01-11T17:12:46.240221+00:00 19994330.289000030607 29000000.042999979109 27869999.991000059992 3916998.911000012886 60320.717213275 2024-01-11T17:12:47.226999+00:00 19994330.286999940872 28999999.958999991417 27869999.975000020117 3922500.080999969970 60320.717224877 2024-01-11T17:12:48.229365+00:00 19994330.284000039101 29000000.018000010401 27869999.981999989599 3920290.002000092994 60320.717236478 2024-01-11T17:12:49.231729+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3922450.899999976158 60320.717248080 2024-01-11T17:12:50.234103+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3922038.996999979019 60320.717259501 2024-01-11T17:12:51.220881+00:00 19994330.286999940872 28999999.994999948889 27870000.026999950409 3922006.034000039101 60320.717271283 2024-01-11T17:12:52.238886+00:00 19994330.290000081062 28999999.996999979019 27870000.009999990463 3924414.949000000954 60320.717282705 2024-01-11T17:12:53.225665+00:00 19994330.288999918848 29000000.012000080198 27870000.002000000328 3924179.021999955177 60320.717294306 2024-01-11T17:12:54.228060+00:00 19994330.286000009626 28999999.993999961764 27869999.954999998212 3918394.018000007141 60320.717305908 2024-01-11T17:12:55.230424+00:00 19994330.284000039101 28999999.988999959081 27870000.035999998450 3924547.965999960899 60320.717317509 2024-01-11T17:12:56.232788+00:00 19994330.294999960810 29000000.014000058174 27869999.986999999732 3919674.934000014793 60320.717329110 2024-01-11T17:12:57.235151+00:00 19994330.281000021845 28999999.980000019073 27870000.007999990135 3916468.144999980927 60320.717340637 2024-01-11T17:12:58.231071+00:00 19994330.287000060081 28999999.980000019073 27869999.994000021368 3916318.956000090111 60320.717352314 2024-01-11T17:12:59.239950+00:00 19994330.287999991328 29000000.029999971390 27870000.034000009298 3916389.974999905098 60320.717363660 2024-01-11T17:13:00.220218+00:00 19994330.286999940872 29000000.029000040144 27869999.940999981016 3917761.988000034820 60320.717375442 2024-01-11T17:13:01.238236+00:00 19994330.294000029564 28999999.942999958992 27869999.977999988943 3925952.029000043869 60320.717386863 2024-01-11T17:13:02.224988+00:00 19994330.282999988645 28999999.988000039011 27870000.013999998569 3917775.046000003815 60320.717398465 2024-01-11T17:13:03.227375+00:00 19994330.287999991328 29000000.037999991328 27870000.027000010014 3920667.067999958992 60320.717410248 2024-01-11T17:13:04.245388+00:00 19994330.289000030607 29000000.000999931246 27870000.004999998957 3922118.967000008095 60320.717421669 2024-01-11T17:13:05.232202+00:00 19994330.286999940872 29000000.004000071436 27870000.016000028700 3921168.904999970924 60320.717433271 2024-01-11T17:13:06.234579+00:00 19994330.287000060081 29000000.003999948502 27869999.962999999523 3925094.000000000000 60320.717444692 2024-01-11T17:13:07.221369+00:00 19994330.291000008583 28999999.977000001818 27870000.039999961853 3921890.037999988068 60320.717456475 2024-01-11T17:13:08.239411+00:00 19994330.286999940872 29000000.014999989420 27869999.999000009149 3918488.026000022888 60320.717467895 2024-01-11T17:13:09.226154+00:00 19994330.289000030607 29000000.019000049680 27870000.013999998569 3918499.052000045776 60320.717479497 2024-01-11T17:13:10.228520+00:00 19994330.286000009626 28999999.975000020117 27869999.965000029653 3927471.888999938965 60320.717491099 2024-01-11T17:13:11.230905+00:00 19994330.284999970347 28999999.989999998361 27869999.973999980837 3923770.067000031006 60320.717502701 2024-01-11T17:13:12.233325+00:00 19994330.287999991328 29000000.026000000536 27870000.080999970436 3918817.940000057220 60320.717514302 2024-01-11T17:13:13.235703+00:00 19994330.289999961853 29000000.009999990463 27869999.955999970436 3920797.005999923218 60320.717525723 2024-01-11T17:13:14.222493+00:00 19994330.287000000477 28999999.989000011235 27870000.009000059217 3916154.999000072014 60320.717537506 2024-01-11T17:13:15.240514+00:00 19994330.289000000805 28999999.990000009537 27869999.927999969572 3921351.949000000954 60320.717548927 2024-01-11T17:13:16.227268+00:00 19994330.287000011653 29000000.012999981642 27870000.083000060171 3922532.120000004768 60320.717560528 2024-01-11T17:13:17.229640+00:00 19994330.291999999434 28999999.999000009149 27870000.019999980927 3920147.049999951851 60320.717572130 2024-01-11T17:13:18.232028+00:00 19994330.285000000149 28999999.962999999523 27869999.987999919802 3921536.870999931823 60320.717583732 2024-01-11T17:13:19.234429+00:00 19994330.284000009298 29000000.037000000477 27869999.991000059992 3920873.976000071038 60320.717595153 2024-01-11T17:13:20.221188+00:00 19994330.287000000477 28999999.986000001431 27869999.970000028610 3920874.092000008095 60320.717606755 2024-01-11T17:13:21.223632+00:00 19994330.289000000805 29000000.015999969095 27870000.032999988645 3918275.975999950897 60320.717618538 2024-01-11T17:13:22.241646+00:00 19994330.289999991655 28999999.989000018686 27869999.927999969572 3919121.036000012886 60320.717629958 2024-01-11T17:13:23.228391+00:00 19994330.291000008583 28999999.967999991030 27870000.036000009626 3921165.958000063896 60320.717641559 2024-01-11T17:13:24.230755+00:00 19994330.285000000149 28999999.995000001043 27869999.970999959856 3922680.027999997139 60320.717653162 2024-01-11T17:13:25.233159+00:00 19994330.287000000477 29000000.055999990553 27870000.018000010401 3925777.889999986161 60320.717664764 2024-01-11T17:13:26.235597+00:00 19994330.286000009626 28999999.956000030041 27869999.995000001043 3922950.079999924172 60320.717676185 2024-01-11T17:13:27.222337+00:00 19994330.288999971002 29000000.051999989897 27870000.016000028700 3922786.024000049103 60320.717687787 2024-01-11T17:13:28.224764+00:00 19994330.286000009626 28999999.981000009924 27870000.004999998957 3922430.952999948990 60320.717699389 2024-01-11T17:13:29.227156+00:00 19994330.288999971002 29000000.004999939352 27870000.029000040144 3925173.930999993812 60320.717710990 2024-01-11T17:13:30.229521+00:00 19994330.291000008583 28999999.974000100046 27869999.964999910444 3921650.011000037193 60320.717722591 2024-01-11T17:13:31.231884+00:00 19994330.286000009626 28999999.988999959081 27869999.989000000060 3920206.147000073921 60320.717734193 2024-01-11T17:13:32.234279+00:00 19994330.286000009626 29000000.004999998957 27870000.015999998897 3922338.937999964226 60320.717745796 2024-01-11T17:13:33.236739+00:00 19994330.287999991328 29000000.013999938965 27870000.002000000328 3922195.827999948990 60320.717757216 2024-01-11T17:13:34.223484+00:00 19994330.284999970347 29000000.013000011444 27870000.010999988765 3924068.157999991905 60320.717768999 2024-01-11T17:13:35.241529+00:00 19994330.289000030607 28999999.971999999136 27869999.951000008732 3920779.036000012886 60320.717780420 2024-01-11T17:13:36.228281+00:00 19994330.289999961853 29000000.041000008583 27870000.062000010163 3922623.888000010978 60320.717792022 2024-01-11T17:13:37.230666+00:00 19994330.290000021458 28999999.943000078201 27869999.971999999136 3925622.087000011932 60320.717803548 2024-01-11T17:13:38.226538+00:00 19994330.286000009626 29000000.049999948591 27870000.030999988317 3922194.929000020027 60320.717815225 2024-01-11T17:13:39.235429+00:00 19994330.287999991328 28999999.993000030518 27869999.979999989271 3920213.067000031006 60320.717826827 2024-01-11T17:13:40.237850+00:00 19994330.280999958515 28999999.973999980837 27869999.997999999672 3918612.952999948990 60320.717838353 2024-01-11T17:13:41.233720+00:00 19994330.291000008583 29000000.008999940008 27869999.990000009537 3923319.011000037193 60320.717850030 2024-01-11T17:13:42.242638+00:00 19994330.287999991328 29000000.016000028700 27870000.012000020593 3917307.041999936104 60320.717861376 2024-01-11T17:13:43.222917+00:00 19994330.287000060081 28999999.976000070572 27869999.973999980837 3921905.927000045776 60320.717873159 2024-01-11T17:13:44.240907+00:00 19994330.291999939829 29000000.034999970347 27870000.069999989122 3917957.986999989022 60320.717884579 2024-01-11T17:13:45.227655+00:00 19994330.287000060081 28999999.993999961764 27869999.947000030428 3921919.103000044823 60320.717896181 2024-01-11T17:13:46.230056+00:00 19994330.286999940872 28999999.977000001818 27870000.013999998569 3921702.995999931823 60320.717907602 2024-01-11T17:13:47.216859+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3921422.085999966133 60320.717919385 2024-01-11T17:13:48.234854+00:00 19994330.286000009626 29000000.017000000924 27869999.958000000566 3917516.830000042915 60320.717930987 2024-01-11T17:13:49.237286+00:00 19994330.290000081062 29000000.028999991715 27870000.071999970824 3923335.034999967087 60320.717942408 2024-01-11T17:13:50.224064+00:00 19994330.292999979109 28999999.998000010848 27870000.016999959946 3923694.002000092994 60320.717954190 2024-01-11T17:13:51.242059+00:00 19994330.286000009626 28999999.986000001431 27869999.922000050545 3920115.994999886025 60320.717965611 2024-01-11T17:13:52.228805+00:00 19994330.284999970347 29000000.004999998957 27870000.046000000089 3919036.852000116836 60320.717977213 2024-01-11T17:13:53.231213+00:00 19994330.289000030607 28999999.937999989837 27870000.001000050455 3922538.204999924172 60320.717988634 2024-01-11T17:13:54.218014+00:00 19994330.284999970347 29000000.055999990553 27870000.042999979109 3917391.952000021935 60320.718000417 2024-01-11T17:13:55.236024+00:00 19994330.289000030607 29000000.030000001192 27869999.975999951363 3919209.968999981880 60320.718011838 2024-01-11T17:13:56.222833+00:00 19994330.283999919891 29000000.000000029802 27870000.052000049502 3920301.027999997139 60320.718023440 2024-01-11T17:13:57.225247+00:00 19994330.290000081062 28999999.993999961764 27869999.952999949455 3918769.057999968994 60320.718035222 2024-01-11T17:13:58.243238+00:00 19994330.289999961853 28999999.959000051022 27869999.929000020027 3920327.976000071038 60320.718046643 2024-01-11T17:13:59.229980+00:00 19994330.289000030607 29000000.002999961376 27870000.052000049502 3921023.050999999046 60320.718058245 2024-01-11T17:14:00.232383+00:00 19994330.291000008583 29000000.007000029087 27870000.016999959946 3923080.919000030030 60320.718069848 2024-01-11T17:14:01.234818+00:00 19994330.281999949366 28999999.958999991417 27869999.914000030607 3922179.977999926079 60320.718081449 2024-01-11T17:14:02.237186+00:00 19994330.286000009626 29000000.061999980360 27870000.049999948591 3921575.052999972831 60320.718092870 2024-01-11T17:14:03.224006+00:00 19994330.289000030607 28999999.969000041485 27869999.968000050634 3924329.958999990951 60320.718104472 2024-01-11T17:14:04.226385+00:00 19994330.286999940872 28999999.993999961764 27870000.025999899954 3923693.029000043869 60320.718116073 2024-01-11T17:14:05.228752+00:00 19994330.287999991328 29000000.008999999613 27869999.993000030518 3922803.942000031006 60320.718127675 2024-01-11T17:14:06.231123+00:00 19994330.289000030607 29000000.012999951839 27870000.022000070661 3922070.115000010002 60320.718139277 2024-01-11T17:14:07.233521+00:00 19994330.289000000805 28999999.981000069529 27869999.968999978155 3922639.955999969970 60320.718150879 2024-01-11T17:14:08.235990+00:00 19994330.287999998778 29000000.037999991328 27870000.001999970526 3922533.947000027169 60320.718162481 2024-01-11T17:14:09.238371+00:00 19994330.287999998778 29000000.008000019938 27870000.059999939054 3921613.051999927033 60320.718173902 2024-01-11T17:14:10.225180+00:00 19994330.282999999821 28999999.990999940783 27869999.995000001043 3918949.995000004768 60320.718185504 2024-01-11T17:14:11.227578+00:00 19994330.287000000477 28999999.998000029474 27869999.982999999076 3923562.088999987114 60320.718197106 2024-01-11T17:14:12.229942+00:00 19994330.293999999762 28999999.963000059128 27869999.984000001103 3922454.935000061989 60320.718208707 2024-01-11T17:14:13.232310+00:00 19994330.285999998450 29000000.029999971390 27870000.055000010878 3920432.064999938011 60320.718220128 2024-01-11T17:14:14.219088+00:00 19994330.287000000477 29000000.003000020981 27869999.969000011683 3926290.850000023842 60320.718231911 2024-01-11T17:14:15.237151+00:00 19994330.287999991328 28999999.982999920845 27869999.977000001818 3921755.011000037193 60320.718243513 2024-01-11T17:14:16.239517+00:00 19994330.286000009626 28999999.990000009537 27869999.967999991030 3922920.075000048149 60320.718254934 2024-01-11T17:14:17.226303+00:00 19994330.286000009626 29000000.014999989420 27870000.049999978393 3917636.854999899864 60320.718266536 2024-01-11T17:14:18.228670+00:00 19994330.289999991655 29000000.007000088692 27869999.996000021696 3922269.099000095855 60320.718278137 2024-01-11T17:14:19.231038+00:00 19994330.285000000149 28999999.978999968618 27869999.981999989599 3918151.108999968041 60320.718289739 2024-01-11T17:14:20.233404+00:00 19994330.287000000477 29000000.003000020981 27870000.015999969095 3918700.870999931823 60320.718301265 2024-01-11T17:14:21.229303+00:00 19994330.295000020415 29000000.029999971390 27869999.986000001431 3919659.025000094902 60320.718312942 2024-01-11T17:14:22.238244+00:00 19994330.287000000477 28999999.991999980062 27870000.016000028700 3920182.957999945153 60320.718324288 2024-01-11T17:14:23.218510+00:00 19994330.284999970347 28999999.978999968618 27869999.991000000387 3922616.052999972831 60320.718336071 2024-01-11T17:14:24.236552+00:00 19994330.287000000477 29000000.027000069618 27870000.013000011444 3916751.040000081062 60320.718347673 2024-01-11T17:14:25.238941+00:00 19994330.285000029951 28999999.951999999583 27869999.960999969393 3924032.949999928009 60320.718359094 2024-01-11T17:14:26.225690+00:00 19994330.288999971002 29000000.026999998838 27870000.058000031859 3921642.023000000045 60320.718370695 2024-01-11T17:14:27.228063+00:00 19994330.287999991328 29000000.011000011116 27869999.964999970049 3919806.890999998897 60320.718382297 2024-01-11T17:14:28.230477+00:00 19994330.291999999434 28999999.978999998420 27870000.009999990463 3923265.033999999985 60320.718393899 2024-01-11T17:14:29.232870+00:00 19994330.284000039101 29000000.008999999613 27870000.019000049680 3923450.020000000950 60320.718405320 2024-01-11T17:14:30.219636+00:00 19994330.289999961853 29000000.002000000328 27869999.995000001043 3917548.004999998957 60320.718417103 2024-01-11T17:14:31.237703+00:00 19994330.286000009626 29000000.000999990851 27869999.975000020117 3923687.020000000019 60320.718428524 2024-01-11T17:14:32.224474+00:00 19994330.287999991328 29000000.025000009686 27870000.025999899954 3917112.981000002008 60320.718440126 2024-01-11T17:14:33.226840+00:00 19994330.287000000477 28999999.921999990940 27869999.960000038147 3928621.000000000000 60320.718451727 2024-01-11T17:14:34.229209+00:00 19994330.287999991328 29000000.042999979109 27870000.011000040919 3918966.032000001986 60320.718463329 2024-01-11T17:14:35.231606+00:00 19994330.291000008583 28999999.974000040442 27869999.975999951363 3919418.887999997009 60320.718474931 2024-01-11T17:14:36.234028+00:00 19994330.287999991328 29000000.038999971002 27870000.001999970526 3924727.255000003148 60320.718486352 2024-01-11T17:14:37.220782+00:00 19994330.287000060081 28999999.977999988943 27870000.042000059038 3925478.744999996852 60320.718498135 2024-01-11T17:14:38.238823+00:00 19994330.287999991328 29000000.004000011832 27869999.955000039190 3924715.169000000227 60320.718509556 2024-01-11T17:14:39.225604+00:00 19994330.284999970347 29000000.035000029951 27870000.059999939054 3920096.910999997985 60320.718521157 2024-01-11T17:14:40.227975+00:00 19994330.285000089556 29000000.009999990463 27870000.003000020981 3915483.038000002969 60320.718532759 2024-01-11T17:14:41.230341+00:00 19994330.288999918848 28999999.981999989599 27869999.986999988556 3923207.990999997128 60320.718544360 2024-01-11T17:14:42.232722+00:00 19994330.292999979109 29000000.008999999613 27870000.001000050455 3921684.950999998022 60320.718555962 2024-01-11T17:14:43.235128+00:00 19994330.286000009626 28999999.947000030428 27869999.982999920845 3919546.996000006795 60320.718567383 2024-01-11T17:14:44.221906+00:00 19994330.284000039101 29000000.059000018984 27870000.062000039965 3920234.134000002872 60320.718579166 2024-01-11T17:14:45.239936+00:00 19994330.289000030607 28999999.993999961764 27869999.947000030428 3923788.887999997009 60320.718590586 2024-01-11T17:14:46.226682+00:00 19994330.286000009626 28999999.970000028610 27870000.013000011444 3921401.087999999989 60320.718602188 2024-01-11T17:14:47.229053+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3920174.921000003815 60320.718613789 2024-01-11T17:14:48.231420+00:00 19994330.286999940872 29000000.032999988645 27870000.011999998242 3919474.950999990106 60320.718625391 2024-01-11T17:14:49.233810+00:00 19994330.289999961853 28999999.963999990374 27869999.981999989599 3924937.085000007879 60320.718636813 2024-01-11T17:14:50.220607+00:00 19994330.290000081062 29000000.041000008583 27870000.004000000656 3922426.018999993801 60320.718648414 2024-01-11T17:14:51.222979+00:00 19994330.284999970347 28999999.996999979019 27870000.006999999285 3925652.894999995828 60320.718660016 2024-01-11T17:14:52.225394+00:00 19994330.289999961853 28999999.963999990374 27869999.989000011235 3923691.124000012875 60320.718671618 2024-01-11T17:14:53.227773+00:00 19994330.284000039101 29000000.000000000000 27869999.981000009924 3921937.012999997009 60320.718683220 2024-01-11T17:14:54.230145+00:00 19994330.287999991328 29000000.028000000864 27870000.026999980211 3926766.892999991775 60320.718694821 2024-01-11T17:14:55.232511+00:00 19994330.289999961853 28999999.967000011355 27870000.031000021845 3926447.060000001919 60320.718706422 2024-01-11T17:14:56.234906+00:00 19994330.286000009626 29000000.001999970526 27869999.931999981403 3922010.946999996901 60320.718717844 2024-01-11T17:14:57.221707+00:00 19994330.290000081062 28999999.995000001043 27870000.028000000864 3923827.043000013102 60320.718729626 2024-01-11T17:14:58.239715+00:00 19994330.288999918848 28999999.999000068754 27869999.957000020891 3919767.001999989152 60320.718741048 2024-01-11T17:14:59.226545+00:00 19994330.289000030607 29000000.026999950409 27870000.027000010014 3921758.991999999154 60320.718752650 2024-01-11T17:15:00.228912+00:00 19994330.282000061125 29000000.008000019938 27870000.005999978632 3923783.973000019789 60320.718764176 2024-01-11T17:15:01.224775+00:00 19994330.287999998778 28999999.985999941826 27870000.035000029951 3926245.002999991179 60320.718775853 2024-01-11T17:15:02.233644+00:00 19994330.287999998778 28999999.997999999672 27869999.951999958605 3923703.889999986161 60320.718787455 2024-01-11T17:15:03.236062+00:00 19994330.287999998778 29000000.010000001639 27869999.992000039667 3924025.154000014067 60320.718798982 2024-01-11T17:15:04.231996+00:00 19994330.293000001460 28999999.984000001103 27869999.992999970913 3926778.011000006925 60320.718810658 2024-01-11T17:15:05.240902+00:00 19994330.285000000149 28999999.997000008821 27870000.035000029951 3921644.993000001181 60320.718822004 2024-01-11T17:15:06.221185+00:00 19994330.287999998778 29000000.028000000864 27869999.991999980062 3921815.989999980200 60320.718833787 2024-01-11T17:15:07.239180+00:00 19994330.287999998778 28999999.974000010639 27870000.008000019938 3919857.964000015985 60320.718845208 2024-01-11T17:15:08.225932+00:00 19994330.286000009626 29000000.039999991655 27870000.032999988645 3924511.988999993075 60320.718856809 2024-01-11T17:15:09.228304+00:00 19994330.287000000477 28999999.978000018746 27869999.996999979019 3926030.997000008821 60320.718868230 2024-01-11T17:15:10.215065+00:00 19994330.287000000477 28999999.999000009149 27869999.993000030518 3923512.023999989033 60320.718880013 2024-01-11T17:15:11.233099+00:00 19994330.287999991328 29000000.014999989420 27870000.000999931246 3926082.912999988068 60320.718891614 2024-01-11T17:15:12.235475+00:00 19994330.287999991328 29000000.005999978632 27870000.025000099093 3927781.073000013828 60320.718903036 2024-01-11T17:15:13.222278+00:00 19994330.291000008583 28999999.949000000954 27869999.921000000089 3922142.013000010978 60320.718914818 2024-01-11T17:15:14.240272+00:00 19994330.286000009626 29000000.005999978632 27869999.997999910265 3922557.932999997865 60320.718926239 2024-01-11T17:15:15.227030+00:00 19994330.286000009626 28999999.999000009149 27870000.039000030607 3925264.044999986887 60320.718937841 2024-01-11T17:15:16.229442+00:00 19994330.287999991328 29000000.013000011444 27869999.973000049591 3924477.085000007879 60320.718949262 2024-01-11T17:15:17.216236+00:00 19994330.287000000477 29000000.006999969482 27870000.013999938965 3921138.933999984991 60320.718961045 2024-01-11T17:15:18.234313+00:00 19994330.289999961853 29000000.019000049680 27870000.027000069618 3925239.993000001181 60320.718972466 2024-01-11T17:15:19.221073+00:00 19994330.287000000477 28999999.982999980450 27869999.967999938875 3924087.953000009060 60320.718984068 2024-01-11T17:15:20.223508+00:00 19994330.291000008583 29000000.018999990076 27870000.032000061125 3919318.807999997865 60320.718995851 2024-01-11T17:15:21.241498+00:00 19994330.285000029951 28999999.957999940962 27869999.966999888420 3919770.247000008821 60320.719007271 2024-01-11T17:15:22.228247+00:00 19994330.287999991328 29000000.036000009626 27870000.012000080198 3925803.000000000000 60320.719018873 2024-01-11T17:15:23.230618+00:00 19994330.287000000477 28999999.977000001818 27869999.998000029474 3920388.014999986161 60320.719030294 2024-01-11T17:15:24.217387+00:00 19994330.287000000477 29000000.009000059217 27870000.018000010401 3921000.032000004780 60320.719042077 2024-01-11T17:15:25.235427+00:00 19994330.291000008583 28999999.962000008672 27869999.939999941736 3919344.034000008833 60320.719053498 2024-01-11T17:15:26.222172+00:00 19994330.284999970347 29000000.028000000864 27870000.024999979883 3927113.014999986161 60320.719065100 2024-01-11T17:15:27.224616+00:00 19994330.289000030607 29000000.029999971390 27870000.039000000805 3924029.892000020016 60320.719076701 2024-01-11T17:15:28.226990+00:00 19994330.284999970347 28999999.995000001043 27870000.007999990135 3921556.079999982845 60320.719088303 2024-01-11T17:15:29.229360+00:00 19994330.292000059038 28999999.998999949545 27869999.997000008821 3924162.906000018120 60320.719099904 2024-01-11T17:15:30.231736+00:00 19994330.283999919891 28999999.990000009537 27870000.015999998897 3923162.975999981165 60320.719111506 2024-01-11T17:15:31.234122+00:00 19994330.288000110537 28999999.999000068754 27869999.968999978155 3922916.038000016939 60320.719123108 2024-01-11T17:15:32.236563+00:00 19994330.287999991328 28999999.981999989599 27869999.982000019401 3921225.983999996912 60320.719134529 2024-01-11T17:15:33.223334+00:00 19994330.287999991328 29000000.003999948502 27870000.023999989033 3922667.129999995232 60320.719146132 2024-01-11T17:15:34.225774+00:00 19994330.287999991328 29000000.000000000000 27870000.011999990791 3923544.928999990225 60320.719157733 2024-01-11T17:15:35.228146+00:00 19994330.286999940872 29000000.009000059217 27869999.972000028938 3923512.096000016201 60320.719169335 2024-01-11T17:15:36.230524+00:00 19994330.286000009626 29000000.014999989420 27870000.031999949366 3922251.913999975193 60320.719180755 2024-01-11T17:15:37.217265+00:00 19994330.289000030607 28999999.980999950320 27869999.956000030041 3924027.958999990951 60320.719192538 2024-01-11T17:15:38.235285+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3922684.994000018109 60320.719204140 2024-01-11T17:15:39.237692+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3922303.999000012875 60320.719215561 2024-01-11T17:15:40.224439+00:00 19994330.287999991328 29000000.037999998778 27870000.001999970526 3920867.960999966133 60320.719227163 2024-01-11T17:15:41.226892+00:00 19994330.291000008583 28999999.966999989003 27870000.004999998957 3924551.033000051975 60320.719238765 2024-01-11T17:15:42.229262+00:00 19994330.289999961853 29000000.011000011116 27870000.023999989033 3922496.029999970924 60320.719250366 2024-01-11T17:15:43.231626+00:00 19994330.287999991328 29000000.008999988437 27869999.966000020504 3922983.004000008106 60320.719261892 2024-01-11T17:15:44.227491+00:00 19994330.282999988645 28999999.996000021696 27870000.004999998957 3920573.977999985218 60320.719273570 2024-01-11T17:15:45.236419+00:00 19994330.288000110537 28999999.975999981165 27869999.958000060171 3925108.055999993812 60320.719284916 2024-01-11T17:15:46.216723+00:00 19994330.286999940872 28999999.999000009149 27870000.018000010401 3923812.990000010002 60320.719296698 2024-01-11T17:15:47.234718+00:00 19994330.287000060081 29000000.032999988645 27870000.069999929518 3923186.995000004768 60320.719308300 2024-01-11T17:15:48.237149+00:00 19994330.291999939829 28999999.994000021368 27869999.952999949455 3925903.949999988079 60320.719319721 2024-01-11T17:15:49.223896+00:00 19994330.289000030607 29000000.002999961376 27870000.054000020027 3926637.078000009060 60320.719331323 2024-01-11T17:15:50.226285+00:00 19994330.286999940872 28999999.980000019073 27869999.968999978155 3926373.958999990951 60320.719342925 2024-01-11T17:15:51.228666+00:00 19994330.282999988645 29000000.016000028700 27869999.992000099272 3921951.870999991894 60320.719354526 2024-01-11T17:15:52.231081+00:00 19994330.287999991328 29000000.013999998569 27869999.984999898821 3925271.987000048161 60320.719365948 2024-01-11T17:15:53.217877+00:00 19994330.285000089556 29000000.002999961376 27870000.003000020981 3924694.178999959957 60320.719377730 2024-01-11T17:15:54.235866+00:00 19994330.291000008583 28999999.946000039577 27869999.977000001818 3919196.929000020027 60320.719389151 2024-01-11T17:15:55.222680+00:00 19994330.291000001132 29000000.052999969572 27870000.040000081062 3922444.055999993812 60320.719400753 2024-01-11T17:15:56.225048+00:00 19994330.285000000149 28999999.990000009537 27870000.038999918848 3925622.955999969970 60320.719412354 2024-01-11T17:15:57.227410+00:00 19994330.289999991655 28999999.995999928564 27869999.950000051409 3922682.929000020027 60320.719423956 2024-01-11T17:15:58.229798+00:00 19994330.287000000477 29000000.028000120074 27870000.070999979973 3924523.105000019073 60320.719435558 2024-01-11T17:15:59.232199+00:00 19994330.285000011325 28999999.937999960035 27869999.950999978930 3927370.985000013839 60320.719446979 2024-01-11T17:16:00.218974+00:00 19994330.287000000477 29000000.041999939829 27869999.996000051498 3930484.879999995232 60320.719458761 2024-01-11T17:16:01.236954+00:00 19994330.289000000805 29000000.013000011444 27869999.996999979019 3925324.108999968041 60320.719470182 2024-01-11T17:16:02.223762+00:00 19994330.287000000477 28999999.971000079066 27869999.960999969393 3921212.963999987114 60320.719481784 2024-01-11T17:16:03.226124+00:00 19994330.290999978781 28999999.995999928564 27870000.002000089735 3926501.047000051010 60320.719493385 2024-01-11T17:16:04.228494+00:00 19994330.288000021130 29000000.024000048637 27870000.041999939829 3919680.013999999035 60320.719504987 2024-01-11T17:16:05.230873+00:00 19994330.287000000477 28999999.967000011355 27869999.967999998480 3922930.881999969017 60320.719516589 2024-01-11T17:16:06.233302+00:00 19994330.289000000805 29000000.022999998182 27870000.019999999553 3925809.149999976158 60320.719528011 2024-01-11T17:16:07.220128+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3933545.943000019062 60320.719539793 2024-01-11T17:16:08.238149+00:00 19994330.281999949366 29000000.013000011444 27870000.027000010014 3921424.991999983788 60320.719551215 2024-01-11T17:16:09.224972+00:00 19994330.293000038713 28999999.985999941826 27869999.923999991268 3922088.966000020970 60320.719562816 2024-01-11T17:16:10.227354+00:00 19994330.288999971002 29000000.004000071436 27870000.048999991268 3921886.033999979030 60320.719574418 2024-01-11T17:16:11.229721+00:00 19994330.286000009626 29000000.003999948502 27869999.956000000238 3915502.029000043869 60320.719586019 2024-01-11T17:16:12.232092+00:00 19994330.287999991328 29000000.009999990463 27870000.045000020415 3922399.945999979973 60320.719597441 2024-01-11T17:16:13.218875+00:00 19994330.286000009626 28999999.993999961764 27870000.000999990851 3919736.075999975204 60320.719609043 2024-01-11T17:16:14.221265+00:00 19994330.288999971002 28999999.981000069529 27869999.953999999911 3919777.988000034820 60320.719620825 2024-01-11T17:16:15.239263+00:00 19994330.287000000477 29000000.014999989420 27870000.058000031859 3923674.964999973774 60320.719632247 2024-01-11T17:16:16.226094+00:00 19994330.286000009626 28999999.989999998361 27869999.951999958605 3919993.055000007153 60320.719643848 2024-01-11T17:16:17.228463+00:00 19994330.292999979109 28999999.999000009149 27869999.977999988943 3926650.962999999989 60320.719655450 2024-01-11T17:16:18.230831+00:00 19994330.286000009626 29000000.001999989152 27870000.016000028700 3923700.002000033855 60320.719667051 2024-01-11T17:16:19.233200+00:00 19994330.289000030607 29000000.017000000924 27870000.045000020415 3921268.952999948990 60320.719678473 2024-01-11T17:16:20.220023+00:00 19994330.287999991328 28999999.989999990910 27870000.000999990851 3921486.059000014793 60320.719690074 2024-01-11T17:16:21.222436+00:00 19994330.284000039101 29000000.018000010401 27869999.996999979019 3926110.957000017166 60320.719701676 2024-01-11T17:16:22.224811+00:00 19994330.285999890417 28999999.992000009865 27870000.000000000000 3927808.969999969006 60320.719713278 2024-01-11T17:16:23.227219+00:00 19994330.292000059038 28999999.984000001103 27869999.967999991030 3921440.025000036228 60320.719724880 2024-01-11T17:16:24.229589+00:00 19994330.286000009626 29000000.021000001580 27870000.022000011057 3922366.050000011921 60320.719736481 2024-01-11T17:16:25.231966+00:00 19994330.291000008583 28999999.991999980062 27870000.016000028700 3919530.984999955166 60320.719748083 2024-01-11T17:16:26.234327+00:00 19994330.284000039101 28999999.982999980450 27869999.957999940962 3922247.021000028122 60320.719759609 2024-01-11T17:16:27.230227+00:00 19994330.287999991328 29000000.012000020593 27870000.014999989420 3925145.878000020981 60320.719771286 2024-01-11T17:16:28.239132+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3924089.051999986172 60320.719782632 2024-01-11T17:16:29.219380+00:00 19994330.284999970347 29000000.044000029564 27870000.044000029564 3922335.050000011921 60320.719794415 2024-01-11T17:16:30.237427+00:00 19994330.289000030607 28999999.986000001431 27869999.983000040054 3924245.052999972831 60320.719805835 2024-01-11T17:16:31.224175+00:00 19994330.291000008583 28999999.977999988943 27869999.980000019073 3919522.956000030041 60320.719817437 2024-01-11T17:16:32.226545+00:00 19994330.287999991328 29000000.010999981314 27870000.043999910355 3927013.000999987125 60320.719829038 2024-01-11T17:16:33.228915+00:00 19994330.288999918848 29000000.009999990463 27869999.999000068754 3924531.009000002872 60320.719840640 2024-01-11T17:16:34.231326+00:00 19994330.286000009626 29000000.013000071049 27869999.980000019073 3926529.986999989022 60320.719852242 2024-01-11T17:16:35.233722+00:00 19994330.285000089556 28999999.986999988556 27869999.963999990374 3923987.920000017155 60320.719863663 2024-01-11T17:16:36.220474+00:00 19994330.286999940872 28999999.986999988556 27870000.005999919027 3924910.063999950886 60320.719875446 2024-01-11T17:16:37.238520+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3921021.036000012886 60320.719886866 2024-01-11T17:16:38.225280+00:00 19994330.289000030607 28999999.967999938875 27869999.998000029474 3927956.032999991905 60320.719898468 2024-01-11T17:16:39.227642+00:00 19994330.287999991328 29000000.037999991328 27870000.019999980927 3923914.896000028122 60320.719909889 2024-01-11T17:16:40.214414+00:00 19994330.289999961853 28999999.964000109583 27869999.973999980837 3931091.983999968041 60320.719921672 2024-01-11T17:16:41.232496+00:00 19994330.287000060081 29000000.003999948502 27869999.979000091553 3925379.997000039089 60320.719933274 2024-01-11T17:16:42.234901+00:00 19994330.291999939829 29000000.013999938965 27870000.006999969482 3917912.057999968994 60320.719944695 2024-01-11T17:16:43.221649+00:00 19994330.279000040144 29000000.003000020981 27870000.008000019938 3925214.945000051986 60320.719956478 2024-01-11T17:16:44.239713+00:00 19994330.289000030607 29000000.000000000000 27870000.019999999553 3921207.070999979973 60320.719967899 2024-01-11T17:16:45.226453+00:00 19994330.286000009626 29000000.004999998957 27870000.052000001073 3926681.980000019073 60320.719979500 2024-01-11T17:16:46.228819+00:00 19994330.291000008583 28999999.996000051498 27869999.929000008851 3926226.978999971878 60320.719990921 2024-01-11T17:16:47.215562+00:00 19994330.290999889374 28999999.985000010580 27869999.986999999732 3923397.962000011932 60320.720002703 2024-01-11T17:16:48.233596+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3917236.095000029076 60320.720014125 2024-01-11T17:16:49.220409+00:00 19994330.287000000477 28999999.967999938875 27869999.993000000715 3918215.980999947060 60320.720025727 2024-01-11T17:16:50.222785+00:00 19994330.285999998450 29000000.018000010401 27869999.991000000387 3923083.953999996185 60320.720037510 2024-01-11T17:16:51.240850+00:00 19994330.285999998450 29000000.004000071436 27870000.025000009686 3922191.034999967087 60320.720048930 2024-01-11T17:16:52.227592+00:00 19994330.289000000805 29000000.054999951273 27870000.055999990553 3920507.029000043869 60320.720060532 2024-01-11T17:16:53.229964+00:00 19994330.285999998450 28999999.958999998868 27869999.952000018209 3918953.932999968994 60320.720071953 2024-01-11T17:16:54.216707+00:00 19994330.293000008911 29000000.028999999166 27870000.020999971777 3919647.095000029076 60320.720083736 2024-01-11T17:16:55.234772+00:00 19994330.287000000477 28999999.988000009209 27869999.984000030905 3923017.945000051986 60320.720095157 2024-01-11T17:16:56.221528+00:00 19994330.285999979824 28999999.987999990582 27869999.983999971300 3921090.088999987114 60320.720106758 2024-01-11T17:16:57.223890+00:00 19994330.287000000477 28999999.996000021696 27870000.002000030130 3921831.815999985207 60320.720118360 2024-01-11T17:16:58.226326+00:00 19994330.287000000477 28999999.989999979734 27869999.964999970049 3921702.019999980927 60320.720129962 2024-01-11T17:16:59.228697+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3922325.077000021935 60320.720141564 2024-01-11T17:17:00.231070+00:00 19994330.289999991655 28999999.993000000715 27869999.997000038624 3918942.949000000954 60320.720153165 2024-01-11T17:17:01.233435+00:00 19994330.291000008583 29000000.016000028700 27870000.015999969095 3923730.021999955177 60320.720164767 2024-01-11T17:17:02.235855+00:00 19994330.285000029951 29000000.009999990463 27870000.006000038236 3924028.024999976158 60320.720176187 2024-01-11T17:17:03.222601+00:00 19994330.289999961853 29000000.020999971777 27869999.990000009537 3920257.957000017166 60320.720187789 2024-01-11T17:17:04.224975+00:00 19994330.287000000477 28999999.946000039577 27870000.010999921709 3923283.185999989975 60320.720199391 2024-01-11T17:17:05.227392+00:00 19994330.282999988645 29000000.033999979496 27870000.014999989420 3922561.860000013839 60320.720210993 2024-01-11T17:17:06.229759+00:00 19994330.287000000477 28999999.990000009537 27869999.986000061035 3923202.938000082970 60320.720222519 2024-01-11T17:17:07.225621+00:00 19994330.291999999434 29000000.018000010401 27869999.990000009537 3919763.050999999046 60320.720234196 2024-01-11T17:17:08.234491+00:00 19994330.288000050932 28999999.973999980837 27870000.008999940008 3921916.031999946106 60320.720245797 2024-01-11T17:17:09.236893+00:00 19994330.289999961853 28999999.998000029474 27870000.001000050455 3917707.965000032913 60320.720257324 2024-01-11T17:17:10.232772+00:00 19994330.285000029951 29000000.007999960333 27869999.986999988556 3922757.026000022888 60320.720268925 2024-01-11T17:17:11.235143+00:00 19994330.291000008583 28999999.991000000387 27870000.019999980927 3920129.902999997139 60320.720280346 2024-01-11T17:17:12.221957+00:00 19994330.282999988645 29000000.004999998957 27870000.011000040919 3927149.091999887954 60320.720291948 2024-01-11T17:17:13.224326+00:00 19994330.288999971002 28999999.983000040054 27869999.983999971300 3924348.969000101089 60320.720303549 2024-01-11T17:17:14.226696+00:00 19994330.284999970347 29000000.019999980927 27869999.957000020891 3921831.944000006188 60320.720315151 2024-01-11T17:17:15.229065+00:00 19994330.289000030607 29000000.031000021845 27870000.060000058264 3921505.055999993812 60320.720326572 2024-01-11T17:17:16.215849+00:00 19994330.287999991328 28999999.970999959856 27869999.967999938875 3917927.025999904145 60320.720338355 2024-01-11T17:17:17.233847+00:00 19994330.289000030607 29000000.008000019938 27870000.024000048637 3920630.946000099182 60320.720349956 2024-01-11T17:17:18.236231+00:00 19994330.289000030607 28999999.942999958992 27869999.940999981016 3922115.079999924172 60320.720361378 2024-01-11T17:17:19.223073+00:00 19994330.281999949366 29000000.034000039101 27870000.028999920934 3914914.060999989975 60320.720372980 2024-01-11T17:17:20.225441+00:00 19994330.289000030607 28999999.993000030518 27870000.017000079155 3919707.854000092018 60320.720384581 2024-01-11T17:17:21.227810+00:00 19994330.289000030607 29000000.016000028700 27869999.995000001043 3922928.069999932777 60320.720396182 2024-01-11T17:17:22.230183+00:00 19994330.287999991328 28999999.975999951363 27869999.986999999732 3924285.967000008095 60320.720407604 2024-01-11T17:17:23.217016+00:00 19994330.287999991328 29000000.009000059217 27870000.004999998957 3920223.057999968994 60320.720419386 2024-01-11T17:17:24.235010+00:00 19994330.293999910355 28999999.992999911308 27870000.032999999821 3921969.888000010978 60320.720430807 2024-01-11T17:17:25.221759+00:00 19994330.283000111580 29000000.024000048637 27869999.927999999374 3919501.029999970924 60320.720442410 2024-01-11T17:17:26.224177+00:00 19994330.287999991328 29000000.011999960989 27870000.079000011086 3927158.077000021935 60320.720454192 2024-01-11T17:17:27.242170+00:00 19994330.286999940872 29000000.000000000000 27869999.963999990374 3914236.000000000000 60320.720465613 2024-01-11T17:17:28.228921+00:00 19994330.286000009626 28999999.978999968618 27869999.977000001818 3919130.990000010002 60320.720477214 2024-01-11T17:17:29.231299+00:00 19994330.287999991328 29000000.000000000000 27870000.034000009298 3921729.989000082016 60320.720488635 2024-01-11T17:17:30.218102+00:00 19994330.289999961853 29000000.017000000924 27870000.009999990463 3919949.971999884117 60320.720500418 2024-01-11T17:17:31.236124+00:00 19994330.285000089556 28999999.966000009328 27869999.926999989897 3924652.019000052940 60320.720511839 2024-01-11T17:17:32.222880+00:00 19994330.292999979109 29000000.015999998897 27870000.041000008583 3923155.973999977112 60320.720523441 2024-01-11T17:17:33.225332+00:00 19994330.284000039101 29000000.022999998182 27870000.023999989033 3920232.996999979019 60320.720535043 2024-01-11T17:17:34.227703+00:00 19994330.287999991328 29000000.004000011832 27869999.974000040442 3920703.995000004768 60320.720546644 2024-01-11T17:17:35.230070+00:00 19994330.286999940872 29000000.000999990851 27869999.996999979019 3922534.012000083923 60320.720558065 2024-01-11T17:17:36.216818+00:00 19994330.287999991328 28999999.964999999851 27870000.044000029564 3923593.034999967087 60320.720569667 2024-01-11T17:17:37.219286+00:00 19994330.291000008583 29000000.041999999434 27869999.942999958992 3926396.011999965180 60320.720581450 2024-01-11T17:17:38.237334+00:00 19994330.286000009626 28999999.962999999523 27870000.059000018984 3926058.984000086784 60320.720592871 2024-01-11T17:17:39.224090+00:00 19994330.286000009626 29000000.019999980927 27869999.991000000387 3923491.980999947060 60320.720604474 2024-01-11T17:17:40.226559+00:00 19994330.286000009626 29000000.022999998182 27869999.991999980062 3921387.001999973785 60320.720616076 2024-01-11T17:17:41.228925+00:00 19994330.289000030607 29000000.021000031382 27870000.001000050455 3920068.029999970924 60320.720627677 2024-01-11T17:17:42.231292+00:00 19994330.287999998778 28999999.971000019461 27870000.022999998182 3924638.881000041962 60320.720639098 2024-01-11T17:17:43.218055+00:00 19994330.287999998778 28999999.964999970049 27869999.967000011355 3921113.105000019073 60320.720650700 2024-01-11T17:17:44.220475+00:00 19994330.287000000477 28999999.991999980062 27869999.983999971300 3920480.804000020027 60320.720662302 2024-01-11T17:17:45.222867+00:00 19994330.287999998778 29000000.015000049025 27870000.003000020981 3922361.240000010002 60320.720673903 2024-01-11T17:17:46.225264+00:00 19994330.291999999434 29000000.016999959946 27870000.028000000864 3924227.963999987114 60320.720685506 2024-01-11T17:17:47.227688+00:00 19994330.285000000149 28999999.971999999136 27869999.958999991417 3926977.987999916077 60320.720697107 2024-01-11T17:17:48.230061+00:00 19994330.285000011325 29000000.006999969482 27870000.057000041008 3918841.930000067223 60320.720708709 2024-01-11T17:17:49.232438+00:00 19994330.287000000477 28999999.970000028610 27869999.924999948591 3924022.092999935150 60320.720720235 2024-01-11T17:17:50.228300+00:00 19994330.287000000477 29000000.018000010401 27870000.062999960035 3921330.957000017166 60320.720731913 2024-01-11T17:17:51.237271+00:00 19994330.290999978781 29000000.037999991328 27869999.973999980837 3925907.934000014793 60320.720743258 2024-01-11T17:17:52.217542+00:00 19994330.287000000477 28999999.993000030518 27870000.043000098318 3917576.124000072014 60320.720755041 2024-01-11T17:17:53.235551+00:00 19994330.290000021458 28999999.985000010580 27869999.973999980837 3922920.942999958992 60320.720766463 2024-01-11T17:17:54.222381+00:00 19994330.287000000477 28999999.960999969393 27869999.967999938875 3920263.967000008095 60320.720778064 2024-01-11T17:17:55.224754+00:00 19994330.288000021130 29000000.034000039101 27870000.035000089556 3924542.031999946106 60320.720789666 2024-01-11T17:17:56.227123+00:00 19994330.284999970347 29000000.006999969482 27869999.957999940962 3921619.933000088204 60320.720801267 2024-01-11T17:17:57.229492+00:00 19994330.287999991328 28999999.995000001043 27870000.052000049502 3919769.006999969017 60320.720812870 2024-01-11T17:17:58.231956+00:00 19994330.290000021458 29000000.008000019938 27869999.939999941736 3926652.016000031959 60320.720824291 2024-01-11T17:17:59.218705+00:00 19994330.287000000477 29000000.011999960989 27870000.111000061035 3925497.046999930870 60320.720836073 2024-01-11T17:18:00.236708+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3920729.003000020981 60320.720847494 2024-01-11T17:18:01.223529+00:00 19994330.289000030607 29000000.045000080019 27870000.008999999613 3919152.983999968041 60320.720859096 2024-01-11T17:18:02.225899+00:00 19994330.288999971002 28999999.963999990374 27869999.943999998271 3920025.960000038147 60320.720870517 2024-01-11T17:18:03.212652+00:00 19994330.283999979496 29000000.021999958903 27870000.047000009567 3922193.998999952804 60320.720882299 2024-01-11T17:18:04.230650+00:00 19994330.288000050932 28999999.968999978155 27869999.986999988556 3921339.040000081062 60320.720893902 2024-01-11T17:18:05.233105+00:00 19994330.284999970347 28999999.986999988556 27870000.002999991179 3921845.157999991905 60320.720905360 2024-01-11T17:18:06.223103+00:00 19994330.291999999434 29000000.024999979883 27870000.011000011116 3923226.855999947060 60320.720916961 2024-01-11T17:18:07.225474+00:00 19994330.287999991328 29000000.017000000924 27870000.024000018835 3920582.991000055801 60320.720928563 2024-01-11T17:18:08.227868+00:00 19994330.287000060081 28999999.993999999017 27869999.922999981791 3917239.085999966133 60320.720940165 2024-01-11T17:18:09.230230+00:00 19994330.288999918848 28999999.995000001043 27870000.081000030041 3921774.949000000954 60320.720951691 2024-01-11T17:18:10.226090+00:00 19994330.289000030607 28999999.991999998689 27869999.984999950975 3923038.039000033867 60320.720963368 2024-01-11T17:18:11.234960+00:00 19994330.282999988645 28999999.993999991566 27869999.920000020415 3926755.967999935150 60320.720974714 2024-01-11T17:18:12.215236+00:00 19994330.287000060081 28999999.987000018358 27870000.078000009060 3923390.011999965180 60320.720986496 2024-01-11T17:18:13.233234+00:00 19994330.291999939829 29000000.056999981403 27869999.998000029474 3923029.937000035774 60320.720998097 2024-01-11T17:18:14.235606+00:00 19994330.287000060081 28999999.976000010967 27869999.949000000954 3923265.952000021935 60320.721009519 2024-01-11T17:18:15.222427+00:00 19994330.288999918848 28999999.997999999672 27870000.042999979109 3921636.039999961853 60320.721021120 2024-01-11T17:18:16.224804+00:00 19994330.286000009626 29000000.028999980539 27869999.991999980062 3922981.939000010025 60320.721032722 2024-01-11T17:18:17.227175+00:00 19994330.286000009626 28999999.992000039667 27869999.999000009149 3920226.119000076782 60320.721044324 2024-01-11T17:18:18.229568+00:00 19994330.286000009626 28999999.940000001341 27869999.999000009149 3919063.909999967087 60320.721055746 2024-01-11T17:18:19.216409+00:00 19994330.289000030607 29000000.052999969572 27869999.965000029653 3921154.077000021935 60320.721067528 2024-01-11T17:18:20.234439+00:00 19994330.289999961853 28999999.971999999136 27870000.054999951273 3925024.980000019073 60320.721078949 2024-01-11T17:18:21.221205+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3921148.944999932777 60320.721090551 2024-01-11T17:18:22.223628+00:00 19994330.285000089556 29000000.013999998569 27870000.003999948502 3922969.093999981880 60320.721102153 2024-01-11T17:18:23.225995+00:00 19994330.289999961853 29000000.021000031382 27870000.037000060081 3921514.912999988068 60320.721113754 2024-01-11T17:18:24.228361+00:00 19994330.286999940872 28999999.991000000387 27870000.001999970526 3924303.928000092972 60320.721125356 2024-01-11T17:18:25.230739+00:00 19994330.285000089556 29000000.021999958903 27869999.990999940783 3928358.090999960899 60320.721136777 2024-01-11T17:18:26.217563+00:00 19994330.288999918848 28999999.981999989599 27870000.004000071436 3930042.110000013839 60320.721148560 2024-01-11T17:18:27.235560+00:00 19994330.286000009626 29000000.008000019938 27870000.008999940008 3920419.952000021935 60320.721159981 2024-01-11T17:18:28.222313+00:00 19994330.291000008583 28999999.986000061035 27869999.927999969572 3922706.919999957085 60320.721171583 2024-01-11T17:18:29.224744+00:00 19994330.289999961853 29000000.006999969482 27870000.038000110537 3923324.996999979019 60320.721183004 2024-01-11T17:18:30.211511+00:00 19994330.289000030607 28999999.980999950320 27870000.003999948502 3927276.003000020981 60320.721194786 2024-01-11T17:18:31.229525+00:00 19994330.287000060081 29000000.024000048637 27870000.003000020981 3924479.047000051010 60320.721206388 2024-01-11T17:18:32.231907+00:00 19994330.282999988645 29000000.006000038236 27870000.009999990463 3926463.933999896049 60320.721217809 2024-01-11T17:18:33.218728+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3925538.095000029076 60320.721229592 2024-01-11T17:18:34.236733+00:00 19994330.286000009626 28999999.983000040054 27869999.980000019073 3925546.001999973785 60320.721241012 2024-01-11T17:18:35.223475+00:00 19994330.289999961853 29000000.006999969482 27870000.018000010401 3925247.935999989975 60320.721252615 2024-01-11T17:18:36.225956+00:00 19994330.289000000805 28999999.953999999911 27869999.965999960899 3926337.033000112046 60320.721264036 2024-01-11T17:18:37.212702+00:00 19994330.289000000805 29000000.039999961853 27870000.059000018984 3927646.977999926079 60320.721275818 2024-01-11T17:18:38.230688+00:00 19994330.291999999434 29000000.003000020981 27869999.942000031471 3930151.029999970924 60320.721287239 2024-01-11T17:18:39.217446+00:00 19994330.280999999493 28999999.986000061035 27870000.010999999940 3925565.035000085831 60320.721298842 2024-01-11T17:18:40.219910+00:00 19994330.287000000477 29000000.007999900728 27869999.991999998689 3921365.002999901772 60320.721310624 2024-01-11T17:18:41.237921+00:00 19994330.289999991655 29000000.019000049680 27869999.986999999732 3920824.982000112999 60320.721322045 2024-01-11T17:18:42.224681+00:00 19994330.285999998450 28999999.977000001818 27870000.008999999613 3924170.970999956131 60320.721333647 2024-01-11T17:18:43.227071+00:00 19994330.291000008583 29000000.004999998957 27870000.000999998301 3932160.929999948014 60320.721345248 2024-01-11T17:18:44.229446+00:00 19994330.287000000477 28999999.971000000834 27869999.999000009149 3925686.031000018120 60320.721356850 2024-01-11T17:18:45.231815+00:00 19994330.289999991655 29000000.074999999255 27870000.040999978781 3930255.023000001907 60320.721368270 2024-01-11T17:18:46.218558+00:00 19994330.282000008970 28999999.930000010878 27869999.934000018984 3929470.927999972831 60320.721379872 2024-01-11T17:18:47.220988+00:00 19994330.289000000805 29000000.028999999166 27870000.014999989420 3927892.062000035774 60320.721391474 2024-01-11T17:18:48.223355+00:00 19994330.283999979496 28999999.994999989867 27870000.003000020981 3933906.975000023842 60320.721403076 2024-01-11T17:18:49.225739+00:00 19994330.290000021458 29000000.024000018835 27870000.024999979883 3924703.935999989975 60320.721414678 2024-01-11T17:18:50.228179+00:00 19994330.292999979109 28999999.988999988884 27869999.975000020117 3930360.182000041008 60320.721426279 2024-01-11T17:18:51.230555+00:00 19994330.284000039101 28999999.978999998420 27870000.010999981314 3924508.926999927033 60320.721437881 2024-01-11T17:18:52.232941+00:00 19994330.289999961853 29000000.013999968767 27870000.018999990076 3926145.024000049103 60320.721449407 2024-01-11T17:18:53.228804+00:00 19994330.285000029951 28999999.993000030518 27869999.947000030428 3926322.067999958992 60320.721461010 2024-01-11T17:18:54.231268+00:00 19994330.287999991328 29000000.027000010014 27870000.055000010878 3929727.968999981880 60320.721472431 2024-01-11T17:18:55.218026+00:00 19994330.286000009626 28999999.962999999523 27869999.981000009924 3931996.025000094902 60320.721484032 2024-01-11T17:18:56.220416+00:00 19994330.287000000477 28999999.990000009537 27869999.977999988943 3925410.944999932777 60320.721495635 2024-01-11T17:18:57.222852+00:00 19994330.291000008583 29000000.023999989033 27870000.009999990463 3927314.894000052940 60320.721507236 2024-01-11T17:18:58.225226+00:00 19994330.288999971002 28999999.981999989599 27870000.002000030130 3927247.138000010978 60320.721518838 2024-01-11T17:18:59.227608+00:00 19994330.288999971002 29000000.024999979883 27870000.019999980927 3923717.919999957085 60320.721530439 2024-01-11T17:19:00.229977+00:00 19994330.285000029951 28999999.977000001818 27869999.975000020117 3923966.009000000078 60320.721542042 2024-01-11T17:19:01.232440+00:00 19994330.287000000477 29000000.004999998957 27870000.029999971390 3930155.932000000961 60320.721553463 2024-01-11T17:19:02.219191+00:00 19994330.287000000477 28999999.999000068754 27869999.950000051409 3928154.077000000048 60320.721565065 2024-01-11T17:19:03.221572+00:00 19994330.287999991328 29000000.008999940008 27870000.013999938965 3922718.943999997806 60320.721576666 2024-01-11T17:19:04.224002+00:00 19994330.287000060081 28999999.998000029474 27870000.011000040919 3927897.026000001002 60320.721588268 2024-01-11T17:19:05.226369+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3927217.898000001907 60320.721599689 2024-01-11T17:19:06.213113+00:00 19994330.292999979109 28999999.991999980062 27869999.998999949545 3929870.191000000108 60320.721611471 2024-01-11T17:19:07.231102+00:00 19994330.284000039101 28999999.977999929339 27869999.971999999136 3932913.936000001151 60320.721623073 2024-01-11T17:19:08.233512+00:00 19994330.289999961853 28999999.979000091553 27870000.014999989420 3922713.006999996025 60320.721634494 2024-01-11T17:19:09.220292+00:00 19994330.286000009626 29000000.053999900818 27870000.052000049502 3929273.973000004888 60320.721646277 2024-01-11T17:19:10.238307+00:00 19994330.287999991328 29000000.004000071436 27870000.001999970526 3926475.056000002194 60320.721657698 2024-01-11T17:19:11.225103+00:00 19994330.284999970347 28999999.955000039190 27869999.963999990374 3927016.962999999989 60320.721669300 2024-01-11T17:19:12.227474+00:00 19994330.289000030607 29000000.012999888510 27869999.967000011355 3928650.965999998152 60320.721680720 2024-01-11T17:19:13.214234+00:00 19994330.292999979109 28999999.996000051498 27870000.018000010401 3929236.001000002027 60320.721692502 2024-01-11T17:19:14.232232+00:00 19994330.286000009626 29000000.011999960989 27870000.029000040144 3925501.000999995042 60320.721703924 2024-01-11T17:19:15.219007+00:00 19994330.284999970347 29000000.001999970526 27869999.982999920845 3928017.008000000846 60320.721715525 2024-01-11T17:19:16.221387+00:00 19994330.286000009626 28999999.998000029474 27869999.955000039190 3927149.026000007987 60320.721727308 2024-01-11T17:19:17.239395+00:00 19994330.287000060081 28999999.994000080973 27870000.046000000089 3931040.973999992013 60320.721738729 2024-01-11T17:19:18.226176+00:00 19994330.287999991328 29000000.011999960989 27870000.015000000596 3930188.975999996066 60320.721750330 2024-01-11T17:19:19.228548+00:00 19994330.287999991328 29000000.016999959946 27869999.989000000060 3926283.044000000227 60320.721761751 2024-01-11T17:19:20.215293+00:00 19994330.294999960810 28999999.996000051498 27870000.021000001580 3924023.078000009060 60320.721773533 2024-01-11T17:19:21.233283+00:00 19994330.282999988645 28999999.929000001401 27869999.949000000954 3932442.913999990094 60320.721784955 2024-01-11T17:19:22.220105+00:00 19994330.287999991328 29000000.051000010222 27870000.051000010222 3931779.991000012029 60320.721796556 2024-01-11T17:19:23.222480+00:00 19994330.287000060081 28999999.995999999344 27869999.969999998808 3929349.979999988806 60320.721808158 2024-01-11T17:19:24.224869+00:00 19994330.286000009626 28999999.988999988884 27870000.002999991179 3926889.043000013102 60320.721819760 2024-01-11T17:19:25.227269+00:00 19994330.286999940872 29000000.006999999285 27870000.006999999285 3924605.978999986779 60320.721831362 2024-01-11T17:19:26.229632+00:00 19994330.287000060081 28999999.995999988168 27870000.007999990135 3932612.042000011075 60320.721842783 2024-01-11T17:19:27.216390+00:00 19994330.291000008583 29000000.015000019222 27869999.970999989659 3929553.986000000965 60320.721854565 2024-01-11T17:19:28.234375+00:00 19994330.289999961853 28999999.984000001103 27869999.993000030518 3928383.037999988068 60320.721865986 2024-01-11T17:19:29.221204+00:00 19994330.286000009626 28999999.986000001431 27869999.986000001431 3930590.008000000846 60320.721877588 2024-01-11T17:19:30.223585+00:00 19994330.289000000805 29000000.039999991655 27870000.026000019163 3933736.974000006914 60320.721889190 2024-01-11T17:19:31.226013+00:00 19994330.282999999821 29000000.000999990851 27870000.033999979496 3932172.033999993932 60320.721900792 2024-01-11T17:19:32.228442+00:00 19994330.290000010282 28999999.981000009924 27869999.986999988556 3928344.902999997139 60320.721912318 2024-01-11T17:19:33.224309+00:00 19994330.287999998778 29000000.000000000000 27870000.013999998569 3929284.018000007141 60320.721923920 2024-01-11T17:19:34.226679+00:00 19994330.287999991328 29000000.007000029087 27869999.990000009537 3934248.004000008106 60320.721935597 2024-01-11T17:19:35.235554+00:00 19994330.290000021458 28999999.996999979019 27869999.977000001818 3932736.030000001192 60320.721946943 2024-01-11T17:19:36.215890+00:00 19994330.283999979496 29000000.009999990463 27869999.989999949932 3930472.970999985933 60320.721958726 2024-01-11T17:19:37.233907+00:00 19994330.291000008583 29000000.020000040531 27870000.037000060081 3927883.027999997139 60320.721970147 2024-01-11T17:19:38.220678+00:00 19994330.282000008970 28999999.986000001431 27870000.001000050455 3926739.011999994982 60320.721981749 2024-01-11T17:19:39.223094+00:00 19994330.290999978781 29000000.000000000000 27869999.992999911308 3929330.939000010025 60320.721993350 2024-01-11T17:19:40.225478+00:00 19994330.284000009298 28999999.981999989599 27869999.971000079066 3924025.055000007153 60320.722004952 2024-01-11T17:19:41.227851+00:00 19994330.289999991655 28999999.983000040054 27869999.963999990374 3930759.034000008833 60320.722016373 2024-01-11T17:19:42.214595+00:00 19994330.289999991655 29000000.019999980927 27870000.105999950320 3925186.006999998819 60320.722028156 2024-01-11T17:19:43.232643+00:00 19994330.290000021458 29000000.001999970526 27869999.967000011355 3928869.909999995958 60320.722039757 2024-01-11T17:19:44.235016+00:00 19994330.286000009626 29000000.003000020981 27869999.965999960899 3927153.027999997139 60320.722051178 2024-01-11T17:19:45.221793+00:00 19994330.284999970347 28999999.962999939919 27869999.986000061035 3925990.069000006188 60320.722062780 2024-01-11T17:19:46.224175+00:00 19994330.290000021458 29000000.026000019163 27870000.034999970347 3923634.825999975204 60320.722074382 2024-01-11T17:19:47.226558+00:00 19994330.285000029951 29000000.016999959946 27870000.018000010401 3930578.969999998808 60320.722085983 2024-01-11T17:19:48.228930+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3928608.087000011932 60320.722097404 2024-01-11T17:19:49.215694+00:00 19994330.287999991328 28999999.975000020117 27869999.960000038147 3925090.974000006914 60320.722109187 2024-01-11T17:19:50.233760+00:00 19994330.290000021458 28999999.993000030518 27870000.044999960810 3925763.039999992121 60320.722120608 2024-01-11T17:19:51.220521+00:00 19994330.287999991328 29000000.037999991328 27869999.968999978155 3931273.129000008106 60320.722132209 2024-01-11T17:19:52.222891+00:00 19994330.287999991328 28999999.968000050634 27870000.001000050455 3927748.919000000227 60320.722143811 2024-01-11T17:19:53.225304+00:00 19994330.285000029951 29000000.005999919027 27870000.016999959946 3926279.898000001907 60320.722155413 2024-01-11T17:19:54.227677+00:00 19994330.287000000477 29000000.003000020981 27869999.973000049591 3926273.108999996912 60320.722167014 2024-01-11T17:19:55.230038+00:00 19994330.287999931723 28999999.985000010580 27869999.993999961764 3929409.997000008821 60320.722178435 2024-01-11T17:19:56.216787+00:00 19994330.289000030607 29000000.037000060081 27870000.039000000805 3929484.988999993075 60320.722190218 2024-01-11T17:19:57.234825+00:00 19994330.287000060081 28999999.974999900907 27869999.978999998420 3931433.952999978792 60320.722201639 2024-01-11T17:19:58.221573+00:00 19994330.287999991328 29000000.004000000656 27870000.036000009626 3924671.071000009775 60320.722213240 2024-01-11T17:19:59.223952+00:00 19994330.286999940872 28999999.982999999076 27869999.984999999404 3926825.022000014782 60320.722224842 2024-01-11T17:20:00.226376+00:00 19994330.287000060081 29000000.035000000149 27869999.983999978751 3927487.907999991905 60320.722236444 2024-01-11T17:20:01.228739+00:00 19994330.286000009626 29000000.000999990851 27870000.005000028759 3920628.076000005007 60320.722248045 2024-01-11T17:20:02.231104+00:00 19994330.289999961853 29000000.000000000000 27870000.018999990076 3929020.028999983799 60320.722259466 2024-01-11T17:20:03.217873+00:00 19994330.289000030607 29000000.017000019550 27870000.035000000149 3927792.952000021935 60320.722271250 2024-01-11T17:20:04.235987+00:00 19994330.288999918848 28999999.991000000387 27869999.995999988168 3931261.945999979973 60320.722282670 2024-01-11T17:20:05.222749+00:00 19994330.287999991328 28999999.995999988168 27869999.943000018597 3926390.999000012875 60320.722294273 2024-01-11T17:20:06.225160+00:00 19994330.284000039101 28999999.971999999136 27869999.970999959856 3930393.032999991905 60320.722305874 2024-01-11T17:20:07.227545+00:00 19994330.289999961853 28999999.990999970585 27870000.038000050932 3925218.044000030030 60320.722317476 2024-01-11T17:20:08.229909+00:00 19994330.287000060081 29000000.022000011057 27869999.983999971300 3930209.966999948025 60320.722328897 2024-01-11T17:20:09.216658+00:00 19994330.284999970347 29000000.018999990076 27870000.028000000864 3927019.953999996185 60320.722340498 2024-01-11T17:20:10.219032+00:00 19994330.287999991328 28999999.960000038147 27869999.994000021368 3926722.128000020981 60320.722352101 2024-01-11T17:20:11.221499+00:00 19994330.287999991328 29000000.032999988645 27870000.004999998957 3928486.917999982834 60320.722363702 2024-01-11T17:20:12.223885+00:00 19994330.297000050545 28999999.994000021368 27869999.979000028223 3925363.982000052929 60320.722375304 2024-01-11T17:20:13.226286+00:00 19994330.279999971390 29000000.007999960333 27870000.063999950886 3927927.985999941826 60320.722386906 2024-01-11T17:20:14.228711+00:00 19994330.289000030607 28999999.970000028610 27869999.928000029176 3923942.974000037182 60320.722398508 2024-01-11T17:20:15.231094+00:00 19994330.284999970347 29000000.022000011057 27870000.002000030130 3926620.023999989033 60320.722410034 2024-01-11T17:20:16.226951+00:00 19994330.289000030607 28999999.994000021368 27870000.037999991328 3923841.158999979030 60320.722421636 2024-01-11T17:20:17.229332+00:00 19994330.286000009626 29000000.015999909490 27869999.990000009537 3926037.888000010978 60320.722433058 2024-01-11T17:20:18.216158+00:00 19994330.291000008583 29000000.020000100136 27870000.020999908447 3931487.928000032902 60320.722444659 2024-01-11T17:20:19.218526+00:00 19994330.289999961853 28999999.950999978930 27870000.009999990463 3931802.020999968052 60320.722456442 2024-01-11T17:20:20.236558+00:00 19994330.287000060081 29000000.014999989420 27869999.974000100046 3927375.000000000000 60320.722467863 2024-01-11T17:20:21.223348+00:00 19994330.285999890417 29000000.004999998957 27869999.965999960899 3935566.970000029076 60320.722479464 2024-01-11T17:20:22.225713+00:00 19994330.288000110537 28999999.998000029474 27870000.034000039101 3934884.055999993812 60320.722491066 2024-01-11T17:20:23.228094+00:00 19994330.287999998778 28999999.980999950320 27869999.944000009447 3924667.070999979973 60320.722502668 2024-01-11T17:20:24.230495+00:00 19994330.285999998450 29000000.011999960989 27870000.029999971390 3923968.996999979019 60320.722514090 2024-01-11T17:20:25.217363+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3935965.895000040997 60320.722525692 2024-01-11T17:20:26.219752+00:00 19994330.291999999434 28999999.986000061035 27869999.968999978155 3932735.972999989986 60320.722537293 2024-01-11T17:20:27.222129+00:00 19994330.288999989629 29000000.047999981791 27870000.044000029564 3931900.026000022888 60320.722548895 2024-01-11T17:20:28.224524+00:00 19994330.289000000805 28999999.998000029474 27870000.034999970347 3930238.028999983799 60320.722560497 2024-01-11T17:20:29.226893+00:00 19994330.281999990344 28999999.944000009447 27869999.958000060171 3928449.064000010025 60320.722572098 2024-01-11T17:20:30.229262+00:00 19994330.289000000805 29000000.001999970526 27870000.006999969482 3931267.895999968052 60320.722583700 2024-01-11T17:20:31.231630+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3926051.105000019073 60320.722595121 2024-01-11T17:20:32.218475+00:00 19994330.287000000477 29000000.031000021845 27870000.016000028700 3927442.898999989033 60320.722606904 2024-01-11T17:20:33.236478+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3925684.023000001907 60320.722618325 2024-01-11T17:20:34.223242+00:00 19994330.287999991328 29000000.018000010401 27870000.008999940008 3928169.055999993812 60320.722629927 2024-01-11T17:20:35.225658+00:00 19994330.289000000805 28999999.982000000775 27870000.024999998510 3928151.051999986172 60320.722641347 2024-01-11T17:20:36.212406+00:00 19994330.285999979824 28999999.993000000715 27869999.954999998212 3931633.933000028133 60320.722653130 2024-01-11T17:20:37.230401+00:00 19994330.289000030607 29000000.030999999493 27870000.074999999255 3923877.997999966145 60320.722664550 2024-01-11T17:20:38.217150+00:00 19994330.282999988645 28999999.969000011683 27869999.915999989957 3924323.927000045776 60320.722676153 2024-01-11T17:20:39.219605+00:00 19994330.291000008583 29000000.013000000268 27870000.030000019819 3921782.977999985218 60320.722687935 2024-01-11T17:20:40.237602+00:00 19994330.287000000477 28999999.974999990314 27869999.986000001431 3922768.036000012886 60320.722699356 2024-01-11T17:20:41.224385+00:00 19994330.287999991328 28999999.995999988168 27870000.012999981642 3927469.072999954224 60320.722710959 2024-01-11T17:20:42.226811+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3926107.894000052940 60320.722722379 2024-01-11T17:20:43.213579+00:00 19994330.288999971002 29000000.009999990463 27870000.000000000000 3925891.164999961853 60320.722734162 2024-01-11T17:20:44.231579+00:00 19994330.286000009626 29000000.015999998897 27870000.022999998182 3921698.858000040054 60320.722745582 2024-01-11T17:20:45.218328+00:00 19994330.291000008583 29000000.008999999613 27869999.985000010580 3920558.992999970913 60320.722757185 2024-01-11T17:20:46.220764+00:00 19994330.283999979496 28999999.982999980450 27870000.002999961376 3926108.060000001919 60320.722768786 2024-01-11T17:20:47.223134+00:00 19994330.291999999434 29000000.008999999613 27870000.031000021845 3925427.995999991894 60320.722780388 2024-01-11T17:20:48.225558+00:00 19994330.287000000477 29000000.002000030130 27869999.998000029474 3928334.930999993812 60320.722791990 2024-01-11T17:20:49.227945+00:00 19994330.288999971002 28999999.977999988943 27870000.025999959558 3919688.183000028133 60320.722803411 2024-01-11T17:20:50.214686+00:00 19994330.285000089556 29000000.004000011832 27869999.948000010103 3924746.919999957085 60320.722815193 2024-01-11T17:20:51.232678+00:00 19994330.285999890417 29000000.037999991328 27870000.000000000000 3924945.978000044823 60320.722826614 2024-01-11T17:20:52.219420+00:00 19994330.287000060081 28999999.971999999136 27870000.002000030130 3923527.923999965191 60320.722838216 2024-01-11T17:20:53.221855+00:00 19994330.286999940872 29000000.010999981314 27870000.003999948502 3926220.082000017166 60320.722849817 2024-01-11T17:20:54.224234+00:00 19994330.289000030607 28999999.966000080109 27869999.950999978930 3926477.017000020016 60320.722861419 2024-01-11T17:20:55.226620+00:00 19994330.287999991328 29000000.014999989420 27870000.071000099182 3927676.916999996174 60320.722872946 2024-01-11T17:20:56.222535+00:00 19994330.289000030607 28999999.991999980062 27870000.026999950409 3924441.107999979984 60320.722884623 2024-01-11T17:20:57.231415+00:00 19994330.292000059038 28999999.980999950320 27869999.927999969572 3920740.851999998093 60320.722896224 2024-01-11T17:20:58.233789+00:00 19994330.282999988645 29000000.004999998957 27869999.990000009537 3924607.162999988068 60320.722907570 2024-01-11T17:20:59.214047+00:00 19994330.291999939829 29000000.022000070661 27870000.039999961853 3922588.985000013839 60320.722919353 2024-01-11T17:21:00.232135+00:00 19994330.282999988645 29000000.002999901772 27870000.002000089735 3926076.799000024796 60320.722930774 2024-01-11T17:21:01.218899+00:00 19994330.289000030607 28999999.991000059992 27869999.955999970436 3923580.098999977112 60320.722942377 2024-01-11T17:21:02.221342+00:00 19994330.287999991328 28999999.991000059992 27869999.985000010580 3921623.041000009049 60320.722953978 2024-01-11T17:21:03.223737+00:00 19994330.289999961853 29000000.006999969482 27870000.031000021845 3922683.046000003815 60320.722965580 2024-01-11T17:21:04.226105+00:00 19994330.284000039101 29000000.008999940008 27870000.032999988645 3922803.997999966145 60320.722977001 2024-01-11T17:21:05.212857+00:00 19994330.287999991328 29000000.024000048637 27869999.969999909401 3923433.881000041962 60320.722988783 2024-01-11T17:21:06.230853+00:00 19994330.289000030607 28999999.952999949455 27870000.040000081062 3924921.125000000000 60320.723000386 2024-01-11T17:21:07.233312+00:00 19994330.284999970347 29000000.024999979883 27869999.975999951363 3929201.981999992859 60320.723011806 2024-01-11T17:21:08.220064+00:00 19994330.287999991328 28999999.997000098228 27869999.980000019073 3925750.068000019062 60320.723023408 2024-01-11T17:21:09.222475+00:00 19994330.291000008583 28999999.998999949545 27869999.983000040054 3926460.853999971878 60320.723035010 2024-01-11T17:21:10.224868+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3924128.027000010014 60320.723046612 2024-01-11T17:21:11.227232+00:00 19994330.290000081062 29000000.018999930471 27869999.986999988556 3929255.997999966145 60320.723058032 2024-01-11T17:21:12.213976+00:00 19994330.283999919891 28999999.982000000775 27870000.003000020981 3924701.018000007141 60320.723069814 2024-01-11T17:21:13.231966+00:00 19994330.286000009626 29000000.002999998629 27870000.010999999940 3927186.972999989986 60320.723081236 2024-01-11T17:21:14.218789+00:00 19994330.286000009626 28999999.989999998361 27869999.971000000834 3930024.006000041962 60320.723092838 2024-01-11T17:21:15.221167+00:00 19994330.289999961853 28999999.982999999076 27870000.015000011772 3922104.055999993812 60320.723104440 2024-01-11T17:21:16.223579+00:00 19994330.289000030607 28999999.994999989867 27870000.013999998569 3921936.020999968052 60320.723116042 2024-01-11T17:21:17.225987+00:00 19994330.287999998778 29000000.004000011832 27869999.964999999851 3925136.871000051033 60320.723127643 2024-01-11T17:21:18.228352+00:00 19994330.289999999106 29000000.018999990076 27870000.044999990612 3928713.148000001907 60320.723139063 2024-01-11T17:21:19.215099+00:00 19994330.286000009626 29000000.008999999613 27869999.976000010967 3929702.901999949943 60320.723150847 2024-01-11T17:21:20.233119+00:00 19994330.285999998450 29000000.015999998897 27870000.039999991655 3925391.080000042915 60320.723162267 2024-01-11T17:21:21.219914+00:00 19994330.287999998778 28999999.993000030518 27870000.000000000000 3927917.891000031959 60320.723173869 2024-01-11T17:21:22.222296+00:00 19994330.287999998778 28999999.994999948889 27870000.016000028700 3925187.008999944199 60320.723185291 2024-01-11T17:21:23.209085+00:00 19994330.287000000477 29000000.006000038236 27869999.968999978155 3923520.090000032913 60320.723197073 2024-01-11T17:21:24.227113+00:00 19994330.287000000477 28999999.995999988168 27869999.971000019461 3924443.957999945153 60320.723208675 2024-01-11T17:21:25.229487+00:00 19994330.289000000805 29000000.013000011444 27870000.033999979496 3924976.047000051010 60320.723220096 2024-01-11T17:21:26.216249+00:00 19994330.289999991655 28999999.967000011355 27869999.964999970049 3929014.914999961853 60320.723231878 2024-01-11T17:21:27.234268+00:00 19994330.285000000149 29000000.014999989420 27870000.004000011832 3928665.055999993812 60320.723243300 2024-01-11T17:21:28.221104+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3924620.032000064850 60320.723254901 2024-01-11T17:21:29.223482+00:00 19994330.287999961525 28999999.976000010967 27870000.000000000000 3923569.945999979973 60320.723266504 2024-01-11T17:21:30.225906+00:00 19994330.288000050932 29000000.033999979496 27870000.033999979496 3925380.047999978065 60320.723278105 2024-01-11T17:21:31.228305+00:00 19994330.288999971002 28999999.967000011355 27869999.950000051409 3926908.809999942780 60320.723289526 2024-01-11T17:21:32.215048+00:00 19994330.290000021458 28999999.950000051409 27869999.922999918461 3924615.230000019073 60320.723301128 2024-01-11T17:21:33.217423+00:00 19994330.288999971002 29000000.032999988645 27870000.025000099093 3924349.892000079155 60320.723312910 2024-01-11T17:21:34.235440+00:00 19994330.285000029951 29000000.020999908447 27870000.110000010580 3928151.998999952804 60320.723324331 2024-01-11T17:21:35.222212+00:00 19994330.284999970347 29000000.009000059217 27869999.977000001818 3926504.929000020027 60320.723335932 2024-01-11T17:21:36.224575+00:00 19994330.287999991328 28999999.983999971300 27869999.973999980837 3922958.136000037193 60320.723347535 2024-01-11T17:21:37.227002+00:00 19994330.288000050932 28999999.991999980062 27869999.995999928564 3930346.947999954224 60320.723359137 2024-01-11T17:21:38.229405+00:00 19994330.287999991328 29000000.013000011444 27869999.991000059992 3922806.103999971878 60320.723370663 2024-01-11T17:21:39.225268+00:00 19994330.291999999434 29000000.006000038236 27870000.028000000864 3926168.889999986161 60320.723382264 2024-01-11T17:21:40.227646+00:00 19994330.287000000477 29000000.026999950409 27870000.021000031382 3926183.961000084877 60320.723393685 2024-01-11T17:21:41.214409+00:00 19994330.288999971002 28999999.999000068754 27870000.011999960989 3927067.027999997139 60320.723405288 2024-01-11T17:21:42.216836+00:00 19994330.280000030994 28999999.977000001818 27869999.978000041097 3922207.072999954224 60320.723417070 2024-01-11T17:21:43.234839+00:00 19994330.287000000477 28999999.962999939919 27869999.964999910444 3919645.031000018120 60320.723428491 2024-01-11T17:21:44.221632+00:00 19994330.291000008583 29000000.031000021845 27870000.022000070661 3925382.916000009049 60320.723440093 2024-01-11T17:21:45.224041+00:00 19994330.286999940872 29000000.004000071436 27870000.004999998957 3931939.939000010025 60320.723451694 2024-01-11T17:21:46.226408+00:00 19994330.292000059038 28999999.986999988556 27869999.932999968529 3929212.021999955177 60320.723463296 2024-01-11T17:21:47.228775+00:00 19994330.286000009626 29000000.010999921709 27870000.059999939054 3924118.069000006188 60320.723474717 2024-01-11T17:21:48.215537+00:00 19994330.288999918848 28999999.976000070572 27869999.984000090510 3928392.003999948967 60320.723486319 2024-01-11T17:21:49.217951+00:00 19994330.287000060081 29000000.017999999225 27870000.026000019163 3923094.049000024796 60320.723497921 2024-01-11T17:21:50.220340+00:00 19994330.286000009626 28999999.984000001103 27869999.934999939054 3924371.034999967087 60320.723509523 2024-01-11T17:21:51.222745+00:00 19994330.289000030607 29000000.007000010461 27870000.049000021070 3925600.901000022888 60320.723521125 2024-01-11T17:21:52.225145+00:00 19994330.287999991328 29000000.002999991179 27869999.980000000447 3926140.047999978065 60320.723532726 2024-01-11T17:21:53.227510+00:00 19994330.289999961853 28999999.995999988168 27869999.958999998868 3925217.892000079155 60320.723544328 2024-01-11T17:21:54.229879+00:00 19994330.287000060081 29000000.013000011444 27870000.067000001669 3925527.111999989022 60320.723555748 2024-01-11T17:21:55.216634+00:00 19994330.283999919891 28999999.995999988168 27869999.999000001699 3924887.968999981880 60320.723567531 2024-01-11T17:21:56.234670+00:00 19994330.291000008583 29000000.004999998957 27870000.013000000268 3926057.014999986161 60320.723578951 2024-01-11T17:21:57.221418+00:00 19994330.282999988645 28999999.990000009537 27869999.956999991089 3931835.004000068177 60320.723590554 2024-01-11T17:21:58.223849+00:00 19994330.289000030607 28999999.987999979407 27869999.998000029474 3925797.852999926079 60320.723601975 2024-01-11T17:21:59.210623+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3929351.131000041962 60320.723613757 2024-01-11T17:22:00.228617+00:00 19994330.292999979109 29000000.008999999613 27869999.995000001043 3923262.896999955177 60320.723625359 2024-01-11T17:22:01.230986+00:00 19994330.286000009626 28999999.978000041097 27869999.981000009924 3926204.156000018120 60320.723636779 2024-01-11T17:22:02.217755+00:00 19994330.286000009626 29000000.026999950409 27870000.036000009626 3927882.973999977112 60320.723648563 2024-01-11T17:22:03.235800+00:00 19994330.289999961853 28999999.992000039667 27869999.993999961764 3929286.935999989975 60320.723659983 2024-01-11T17:22:04.222554+00:00 19994330.285000089556 29000000.019999980927 27869999.999000009149 3929211.073000072967 60320.723671585 2024-01-11T17:22:05.224950+00:00 19994330.285999890417 28999999.936999980360 27869999.959999978542 3923943.902999997139 60320.723683006 2024-01-11T17:22:06.211723+00:00 19994330.288000110537 29000000.038000050932 27870000.107000049204 3925448.032999991905 60320.723694788 2024-01-11T17:22:07.229715+00:00 19994330.288999918848 29000000.008999999613 27869999.933999959379 3926345.960000038147 60320.723706209 2024-01-11T17:22:08.216462+00:00 19994330.291000008583 29000000.011999960989 27870000.038000050932 3927863.069999932777 60320.723717811 2024-01-11T17:22:09.218842+00:00 19994330.287000060081 29000000.003999948502 27870000.014999989420 3922697.023000001907 60320.723729593 2024-01-11T17:22:10.236867+00:00 19994330.286999940872 28999999.941000100225 27869999.915999948978 3925663.968000053894 60320.723741014 2024-01-11T17:22:11.223615+00:00 19994330.285000000149 29000000.059999939054 27870000.052000049502 3927319.849999905098 60320.723752616 2024-01-11T17:22:12.226029+00:00 19994330.287999998778 29000000.006000038236 27870000.028000000864 3927241.138000010978 60320.723764037 2024-01-11T17:22:13.212775+00:00 19994330.285000000149 28999999.952000018209 27869999.899999979883 3929147.018000007141 60320.723775819 2024-01-11T17:22:14.230767+00:00 19994330.290000010282 28999999.998999949545 27870000.080999970436 3927469.952000021935 60320.723787240 2024-01-11T17:22:15.217519+00:00 19994330.289000000805 28999999.998999949545 27869999.989000078291 3925853.023000001907 60320.723798841 2024-01-11T17:22:16.219903+00:00 19994330.287999998778 29000000.008000019938 27869999.963999990374 3923758.955000042915 60320.723810444 2024-01-11T17:22:17.222311+00:00 19994330.289000000805 29000000.014000058174 27870000.016000028700 3923848.952000021935 60320.723822045 2024-01-11T17:22:18.224698+00:00 19994330.283999979496 28999999.982999920845 27869999.950999978930 3923599.137999891769 60320.723833647 2024-01-11T17:22:19.227112+00:00 19994330.288000021130 29000000.003000020981 27870000.031000021845 3925456.981999992859 60320.723845249 2024-01-11T17:22:20.229500+00:00 19994330.287000000477 29000000.024999979883 27870000.032999988645 3926573.946000099182 60320.723856851 2024-01-11T17:22:21.231873+00:00 19994330.290999978781 28999999.950000051409 27869999.950999978930 3923900.036000012886 60320.723868377 2024-01-11T17:22:22.227740+00:00 19994330.288000021130 29000000.037999991328 27870000.041000008583 3924780.899999976158 60320.723879978 2024-01-11T17:22:23.230114+00:00 19994330.290000021458 28999999.981000069529 27869999.978999968618 3927848.026999949943 60320.723891400 2024-01-11T17:22:24.216940+00:00 19994330.287000000477 29000000.018999930471 27869999.998000029474 3925073.105000019073 60320.723903001 2024-01-11T17:22:25.219329+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3928576.975000023842 60320.723914604 2024-01-11T17:22:26.221758+00:00 19994330.283999979496 28999999.986999999732 27870000.003000020981 3927704.939000010025 60320.723926206 2024-01-11T17:22:27.224155+00:00 19994330.287000000477 28999999.947999998927 27869999.977999929339 3925189.922999978065 60320.723937626 2024-01-11T17:22:28.210894+00:00 19994330.290000021458 29000000.017000000924 27869999.996000051498 3923418.177999972831 60320.723949408 2024-01-11T17:22:29.228885+00:00 19994330.287999991328 29000000.030000001192 27870000.021999958903 3925499.004999995232 60320.723961010 2024-01-11T17:22:30.231283+00:00 19994330.287999991328 28999999.995999988168 27869999.993000030518 3925868.858999968041 60320.723972432 2024-01-11T17:22:31.218150+00:00 19994330.287000000477 28999999.985000010580 27870000.010000001639 3928003.100000023842 60320.723984034 2024-01-11T17:22:32.220519+00:00 19994330.289000030607 29000000.028000000864 27870000.006000000983 3925294.965000032913 60320.723995636 2024-01-11T17:22:33.222940+00:00 19994330.285999950022 28999999.932999998331 27869999.991000000387 3927691.077999948990 60320.724007238 2024-01-11T17:22:34.225388+00:00 19994330.289000030607 29000000.043999999762 27870000.028999999166 3925961.955000042915 60320.724018659 2024-01-11T17:22:35.212134+00:00 19994330.286000009626 29000000.006000008434 27869999.949000000954 3921408.955999969970 60320.724030441 2024-01-11T17:22:36.230121+00:00 19994330.285999950022 28999999.974999960512 27870000.030000001192 3926696.019000052940 60320.724041862 2024-01-11T17:22:37.216913+00:00 19994330.289000030607 28999999.993000030518 27869999.967000011355 3920724.026000022888 60320.724053464 2024-01-11T17:22:38.219321+00:00 19994330.291000008583 29000000.027000010014 27870000.041999999434 3920661.035999894142 60320.724065066 2024-01-11T17:22:39.221701+00:00 19994330.286999940872 28999999.993999961764 27869999.933999989182 3921498.009000062943 60320.724076668 2024-01-11T17:22:40.224111+00:00 19994330.286000009626 28999999.975000020117 27870000.027000010014 3931828.914000033867 60320.724088270 2024-01-11T17:22:41.226495+00:00 19994330.287999991328 29000000.018000010401 27870000.038999971002 3928852.064999938011 60320.724099690 2024-01-11T17:22:42.213249+00:00 19994330.287999991328 28999999.977999988943 27869999.965000029653 3927481.981000065804 60320.724111473 2024-01-11T17:22:43.231238+00:00 19994330.282999988645 29000000.032000008970 27870000.032000008970 3927005.015999913216 60320.724122894 2024-01-11T17:22:44.218010+00:00 19994330.291000008583 28999999.979000028223 27870000.006999969482 3923793.856999992859 60320.724134496 2024-01-11T17:22:45.220477+00:00 19994330.287999991328 29000000.031999949366 27870000.003000020981 3931102.001000047196 60320.724145917 2024-01-11T17:22:46.207228+00:00 19994330.289000030607 28999999.981999989599 27869999.955999970436 3929187.108999968041 60320.724157700 2024-01-11T17:22:47.225291+00:00 19994330.287999991328 29000000.014999989420 27870000.026000019163 3926078.031000018120 60320.724169302 2024-01-11T17:22:48.227685+00:00 19994330.286000009626 29000000.007000088692 27870000.015999969095 3926869.032999991905 60320.724180723 2024-01-11T17:22:49.214428+00:00 19994330.284000039101 28999999.971999999136 27869999.943000018597 3927880.044000030030 60320.724192505 2024-01-11T17:22:50.232424+00:00 19994330.289000030607 29000000.002999901772 27870000.064000010490 3929126.898000001907 60320.724203926 2024-01-11T17:22:51.219203+00:00 19994330.292999979109 28999999.997000098228 27869999.998999949545 3927102.891000031959 60320.724215529 2024-01-11T17:22:52.221680+00:00 19994330.286999940872 28999999.993999961764 27869999.981000069529 3923774.133000016212 60320.724227130 2024-01-11T17:22:53.224067+00:00 19994330.287999991328 29000000.032999988645 27870000.013000011444 3927498.968999981880 60320.724238733 2024-01-11T17:22:54.226499+00:00 19994330.287000060081 29000000.009999990463 27869999.990999940783 3924564.010999917984 60320.724250154 2024-01-11T17:22:55.213255+00:00 19994330.286999940872 28999999.978999968618 27870000.014000058174 3926898.966000080109 60320.724261755 2024-01-11T17:22:56.215616+00:00 19994330.284000039101 28999999.970000028610 27869999.970999959856 3924451.008000016212 60320.724273537 2024-01-11T17:22:57.233603+00:00 19994330.291000008583 29000000.042999979109 27870000.004999998957 3919089.049999951851 60320.724284958 2024-01-11T17:22:58.220358+00:00 19994330.289000030607 28999999.950000051409 27869999.975000020117 3925708.973000050057 60320.724296560 2024-01-11T17:22:59.222801+00:00 19994330.286999940872 29000000.057999968529 27870000.069000009447 3925151.008999944199 60320.724308162 2024-01-11T17:23:00.225188+00:00 19994330.291000008583 28999999.957000020891 27869999.952000018209 3922054.991999983788 60320.724319764 2024-01-11T17:23:01.227615+00:00 19994330.286000009626 29000000.009999990463 27870000.003999948502 3924067.972000002861 60320.724331290 2024-01-11T17:23:02.223502+00:00 19994330.289000030607 28999999.993999961764 27869999.971999999136 3923088.009999989998 60320.724342892 2024-01-11T17:23:03.225883+00:00 19994330.281999949366 28999999.975999999791 27869999.976000070572 3922230.981999992859 60320.724354313 2024-01-11T17:23:04.212637+00:00 19994330.291000001132 29000000.019999999553 27870000.020999908447 3918322.024999976158 60320.724365914 2024-01-11T17:23:05.215015+00:00 19994330.284000001848 29000000.021999988705 27870000.037000060081 3925212.993000030983 60320.724377697 2024-01-11T17:23:06.233052+00:00 19994330.291000001132 28999999.967000011355 27869999.975999951363 3922516.023000001907 60320.724389118 2024-01-11T17:23:07.219801+00:00 19994330.289000000805 29000000.041000008583 27870000.070000048727 3922342.966000080109 60320.724400720 2024-01-11T17:23:08.222224+00:00 19994330.288999989629 28999999.973999980837 27869999.939000010490 3927828.006999969017 60320.724412322 2024-01-11T17:23:09.224597+00:00 19994330.287000000477 29000000.010000020266 27870000.011999998242 3926354.041999936104 60320.724423923 2024-01-11T17:23:10.226966+00:00 19994330.284000009298 29000000.016999989748 27870000.006000000983 3924233.924000024796 60320.724435344 2024-01-11T17:23:11.213712+00:00 19994330.287000000477 28999999.988999988884 27870000.000000000000 3925883.042999982834 60320.724446945 2024-01-11T17:23:12.216085+00:00 19994330.289000000805 28999999.985000010580 27869999.997999999672 3926063.965000032913 60320.724458548 2024-01-11T17:23:13.218526+00:00 19994330.289000000805 28999999.994000021368 27869999.996999990195 3930835.001999973785 60320.724470149 2024-01-11T17:23:14.220895+00:00 19994330.288999971002 28999999.984999950975 27869999.978000018746 3922867.991000055801 60320.724481751 2024-01-11T17:23:15.223324+00:00 19994330.288000021130 29000000.011000040919 27870000.014999989420 3930752.010999917984 60320.724493353 2024-01-11T17:23:16.225712+00:00 19994330.289000000805 29000000.028999980539 27870000.015000019222 3927539.041000009049 60320.724504955 2024-01-11T17:23:17.228093+00:00 19994330.284000009298 28999999.987999979407 27869999.988999988884 3929942.948000072967 60320.724516375 2024-01-11T17:23:18.214843+00:00 19994330.285999950022 28999999.997000038624 27869999.951999988407 3927503.095999956131 60320.724528158 2024-01-11T17:23:19.232871+00:00 19994330.290000021458 29000000.016999959946 27870000.042999979109 3921535.884999989998 60320.724539579 2024-01-11T17:23:20.219671+00:00 19994330.287999991328 29000000.007000029087 27870000.001000050455 3929978.044000030030 60320.724551181 2024-01-11T17:23:21.222071+00:00 19994330.289000030607 28999999.978999968618 27870000.009999990463 3926660.034999967087 60320.724562603 2024-01-11T17:23:22.208902+00:00 19994330.284999970347 29000000.019000049680 27870000.028000000864 3923215.994000076782 60320.724574386 2024-01-11T17:23:23.226908+00:00 19994330.290000021458 28999999.990000009537 27869999.980000019073 3927300.954999924172 60320.724585987 2024-01-11T17:23:24.229276+00:00 19994330.287000000477 28999999.975000020117 27869999.925999999046 3927375.998000026215 60320.724597408 2024-01-11T17:23:25.216022+00:00 19994330.286000009626 29000000.024999979883 27870000.061999980360 3924788.968999981880 60320.724609190 2024-01-11T17:23:26.234029+00:00 19994330.288999971002 28999999.957000020891 27869999.981000009924 3928443.034999967087 60320.724620611 2024-01-11T17:23:27.220819+00:00 19994330.287999991328 29000000.056999921799 27870000.013999998569 3923515.091000080109 60320.724632213 2024-01-11T17:23:28.223193+00:00 19994330.291000008583 28999999.952000018209 27870000.034000039101 3923407.909999967087 60320.724643634 2024-01-11T17:23:29.209990+00:00 19994330.287000000477 29000000.034000039101 27870000.000000000000 3922215.123999952804 60320.724655417 2024-01-11T17:23:30.228025+00:00 19994330.285999950022 28999999.969999909401 27869999.929999951273 3926246.925999999046 60320.724666838 2024-01-11T17:23:31.214775+00:00 19994330.286000009626 29000000.005000110716 27870000.072999950498 3925038.976999998093 60320.724678439 2024-01-11T17:23:32.217145+00:00 19994330.286000009626 29000000.019999980927 27869999.940000060946 3924575.965000032913 60320.724690222 2024-01-11T17:23:33.235144+00:00 19994330.287000060081 29000000.018000010401 27870000.062000039965 3930994.026000000071 60320.724701643 2024-01-11T17:23:34.221913+00:00 19994330.291000008583 28999999.953999999911 27869999.936999920756 3923711.990999998990 60320.724713244 2024-01-11T17:23:35.224303+00:00 19994330.288999918848 29000000.018000010401 27870000.006000038236 3924200.061000000220 60320.724724666 2024-01-11T17:23:36.211114+00:00 19994330.287000060081 29000000.000999931246 27870000.067999958992 3925461.925000001211 60320.724736448 2024-01-11T17:23:37.229107+00:00 19994330.289999961853 29000000.004000071436 27869999.948000069708 3923674.075999998953 60320.724747869 2024-01-11T17:23:38.215845+00:00 19994330.284999970347 28999999.993999961764 27869999.947999950498 3927538.947000001092 60320.724759470 2024-01-11T17:23:39.218209+00:00 19994330.288000110537 28999999.998999949545 27870000.090000029653 3924115.978999997955 60320.724771072 2024-01-11T17:23:40.220612+00:00 19994330.284999970347 28999999.980999998748 27869999.940999981016 3925378.003000001889 60320.724782674 2024-01-11T17:23:41.223011+00:00 19994330.289999961853 29000000.021999999881 27870000.013999938965 3923010.054000000935 60320.724794275 2024-01-11T17:23:42.225387+00:00 19994330.287000060081 29000000.010000001639 27870000.019000049680 3922689.887999997009 60320.724805802 2024-01-11T17:23:43.221306+00:00 19994330.288999918848 28999999.964000001550 27869999.962000008672 3920188.086000002921 60320.724817479 2024-01-11T17:23:44.230200+00:00 19994330.289000030607 29000000.022999990731 27869999.988000039011 3926652.972999996971 60320.724828824 2024-01-11T17:23:45.210441+00:00 19994330.284999970347 28999999.956000000238 27869999.990999940783 3918209.057000004221 60320.724840607 2024-01-11T17:23:46.228428+00:00 19994330.287999991328 29000000.036000009626 27870000.049000021070 3921973.899999998976 60320.724852028 2024-01-11T17:23:47.215213+00:00 19994330.288000110537 29000000.025999989361 27869999.980999950320 3922733.079999998212 60320.724863630 2024-01-11T17:23:48.217620+00:00 19994330.285999890417 28999999.962999999523 27870000.030999999493 3925878.046000003815 60320.724875231 2024-01-11T17:23:49.219997+00:00 19994330.288000110537 29000000.012999981642 27869999.977000001818 3922707.827999994159 60320.724886834 2024-01-11T17:23:50.222411+00:00 19994330.289999961853 29000000.016000028700 27870000.059000000358 3922600.126000002027 60320.724898435 2024-01-11T17:23:51.224784+00:00 19994330.289000030607 29000000.004999998957 27869999.956000018865 3923801.981999992859 60320.724910037 2024-01-11T17:23:52.227152+00:00 19994330.286999940872 28999999.987999979407 27870000.008999969810 3922741.013000010978 60320.724921638 2024-01-11T17:23:53.229518+00:00 19994330.284999970347 29000000.016000028700 27870000.022000011057 3927175.045999988914 60320.724933059 2024-01-11T17:23:54.216300+00:00 19994330.286000009626 28999999.972999989986 27869999.940000001341 3925241.933999999892 60320.724944661 2024-01-11T17:23:55.218735+00:00 19994330.291000008583 29000000.024999979883 27870000.018999990076 3927718.006000012159 60320.724956263 2024-01-11T17:23:56.221115+00:00 19994330.287999991328 29000000.012000020593 27870000.060000028461 3928247.993000001181 60320.724967865 2024-01-11T17:23:57.223521+00:00 19994330.287000060081 28999999.966000020504 27869999.945999979973 3928837.070999994874 60320.724979286 2024-01-11T17:23:58.210305+00:00 19994330.289999999106 29000000.009999930859 27869999.976000010967 3922837.938999996055 60320.724991068 2024-01-11T17:23:59.228300+00:00 19994330.287000000477 28999999.976000070572 27870000.004000011832 3922969.967000008095 60320.725002670 2024-01-11T17:24:00.230675+00:00 19994330.287000000477 29000000.016999959946 27869999.978999968618 3922056.034999995958 60320.725014091 2024-01-11T17:24:01.217456+00:00 19994330.287999998778 29000000.037000060081 27870000.055999990553 3927803.017000005115 60320.725025693 2024-01-11T17:24:02.219864+00:00 19994330.285999998450 28999999.995000001043 27869999.995000001043 3925210.000000000000 60320.725037294 2024-01-11T17:24:03.222233+00:00 19994330.287000000477 29000000.001999970526 27869999.979000028223 3921044.998999997973 60320.725048897 2024-01-11T17:24:04.224686+00:00 19994330.290000010282 28999999.977999929339 27870000.006999969482 3923572.861000000965 60320.725060318 2024-01-11T17:24:05.211440+00:00 19994330.289999991655 28999999.999000068754 27870000.023999989033 3922364.083999990951 60320.725072100 2024-01-11T17:24:06.229428+00:00 19994330.286000009626 29000000.011000040919 27870000.021999958903 3924634.023000001907 60320.725083521 2024-01-11T17:24:07.216185+00:00 19994330.288999971002 28999999.988999959081 27869999.924000021070 3920407.033999993932 60320.725095123 2024-01-11T17:24:08.218607+00:00 19994330.287000000477 28999999.998999949545 27870000.026000019163 3923052.996000022162 60320.725106725 2024-01-11T17:24:09.221062+00:00 19994330.284000009298 29000000.013000011444 27870000.018000010401 3926156.009999989998 60320.725118327 2024-01-11T17:24:10.223426+00:00 19994330.289999991655 28999999.983999971300 27870000.019000049680 3922826.986000000965 60320.725129929 2024-01-11T17:24:11.225843+00:00 19994330.287000030279 28999999.984000090510 27869999.962999939919 3922452.009000002872 60320.725141349 2024-01-11T17:24:12.212597+00:00 19994330.287999991328 29000000.003000020981 27870000.029000040144 3920511.054999976885 60320.725153132 2024-01-11T17:24:13.230596+00:00 19994330.292999979109 29000000.006999969482 27869999.958999991417 3924919.943000019062 60320.725164553 2024-01-11T17:24:14.217341+00:00 19994330.282000008970 29000000.008999940008 27870000.011999960989 3922910.092000008095 60320.725176155 2024-01-11T17:24:15.219739+00:00 19994330.291999999434 29000000.000000000000 27870000.024999979883 3923117.893999993801 60320.725187756 2024-01-11T17:24:16.222148+00:00 19994330.283999979496 28999999.947000030428 27869999.978000041097 3921734.997999995947 60320.725199358 2024-01-11T17:24:17.224518+00:00 19994330.287000000477 29000000.048999998719 27870000.016000028700 3919532.032000004780 60320.725210960 2024-01-11T17:24:18.226972+00:00 19994330.288000050932 29000000.026999998838 27870000.039999961853 3920665.955999999773 60320.725222381 2024-01-11T17:24:19.213740+00:00 19994330.287999991328 28999999.958999998868 27869999.919999960810 3920133.025999993086 60320.725234163 2024-01-11T17:24:20.231735+00:00 19994330.291000008583 29000000.034000009298 27870000.045000080019 3922341.034999995958 60320.725245584 2024-01-11T17:24:21.218482+00:00 19994330.287000000477 28999999.982999980450 27870000.003000020981 3924162.925999999046 60320.725257186 2024-01-11T17:24:22.220885+00:00 19994330.287000000477 28999999.992000009865 27869999.975999951363 3923436.016000003088 60320.725268788 2024-01-11T17:24:23.223292+00:00 19994330.286000009626 29000000.006000008434 27870000.047999981791 3926200.022000014782 60320.725280390 2024-01-11T17:24:24.225667+00:00 19994330.287000000477 28999999.993000000715 27869999.963000059128 3918527.968999981880 60320.725291916 2024-01-11T17:24:25.221574+00:00 19994330.288999918848 29000000.019999980927 27870000.015999909490 3925647.071000009775 60320.725303518 2024-01-11T17:24:26.223966+00:00 19994330.287000060081 28999999.965999990702 27869999.962000001222 3922019.044000000227 60320.725315195 2024-01-11T17:24:27.232836+00:00 19994330.289000030607 29000000.013999998569 27870000.017000000924 3920837.805999993812 60320.725326540 2024-01-11T17:24:28.213074+00:00 19994330.289999961853 29000000.008999999613 27869999.984000001103 3922506.080000013113 60320.725338323 2024-01-11T17:24:29.231083+00:00 19994330.287999991328 29000000.016000028700 27870000.015999998897 3923786.088999987114 60320.725349744 2024-01-11T17:24:30.217879+00:00 19994330.284999970347 28999999.973999980837 27869999.992999989539 3925548.958999990951 60320.725361346 2024-01-11T17:24:31.220273+00:00 19994330.289000030607 28999999.991000000387 27869999.997000008821 3926746.143000007141 60320.725372948 2024-01-11T17:24:32.222703+00:00 19994330.284999970347 29000000.022000011057 27870000.016999989748 3924524.787999988068 60320.725384549 2024-01-11T17:24:33.225078+00:00 19994330.290000081062 28999999.995999988168 27870000.006999999285 3921170.990000010002 60320.725395970 2024-01-11T17:24:34.211834+00:00 19994330.288999918848 28999999.996999979019 27870000.008000019938 3923068.002999991179 60320.725407572 2024-01-11T17:24:35.214205+00:00 19994330.286000009626 29000000.004999998957 27869999.950999978930 3923537.094999998808 60320.725419355 2024-01-11T17:24:36.232240+00:00 19994330.287999991328 28999999.975000020117 27870000.026000019163 3925087.943000019062 60320.725430776 2024-01-11T17:24:37.219032+00:00 19994330.287999991328 29000000.060000058264 27870000.003000020981 3919019.046000003815 60320.725442378 2024-01-11T17:24:38.221427+00:00 19994330.283000111580 28999999.928999900818 27870000.000999990851 3923968.037000000011 60320.725453980 2024-01-11T17:24:39.223901+00:00 19994330.290999889374 29000000.083000060171 27870000.001999970526 3921903.000999987125 60320.725465582 2024-01-11T17:24:40.226274+00:00 19994330.288000110537 28999999.958999991417 27870000.011000040919 3920274.932999997865 60320.725477003 2024-01-11T17:24:41.213038+00:00 19994330.291999939829 29000000.026000019163 27869999.995000001043 3924055.093000025023 60320.725488604 2024-01-11T17:24:42.215405+00:00 19994330.284999970347 28999999.973999980837 27869999.950999978930 3926697.845999956131 60320.725500206 2024-01-11T17:24:43.217819+00:00 19994330.285000089556 28999999.993999961764 27870000.014999989420 3921246.080000042915 60320.725511809 2024-01-11T17:24:44.220270+00:00 19994330.288999918848 28999999.984000090510 27870000.005999978632 3926204.930999993812 60320.725523410 2024-01-11T17:24:45.222647+00:00 19994330.288000110537 29000000.013999938965 27870000.008000019938 3921824.981999992859 60320.725535012 2024-01-11T17:24:46.225071+00:00 19994330.283999919891 29000000.024000048637 27869999.993000030518 3925201.057999968994 60320.725546614 2024-01-11T17:24:47.227440+00:00 19994330.291000008583 29000000.001999970526 27870000.050999999046 3922236.995000004768 60320.725558035 2024-01-11T17:24:48.214188+00:00 19994330.286000009626 29000000.001999970526 27869999.983000040054 3924762.013999999035 60320.725569817 2024-01-11T17:24:49.232180+00:00 19994330.287999991328 28999999.998999949545 27869999.988999959081 3925857.062000035774 60320.725581238 2024-01-11T17:24:50.218984+00:00 19994330.291000008583 28999999.951000090688 27869999.981999989599 3926392.858999968041 60320.725592840 2024-01-11T17:24:51.221398+00:00 19994330.286000009626 29000000.036999940872 27870000.006999969482 3928188.094000041019 60320.725604261 2024-01-11T17:24:52.208171+00:00 19994330.289999999106 29000000.003000020981 27870000.022000070661 3923501.024999976158 60320.725616044 2024-01-11T17:24:53.226251+00:00 19994330.282000001520 29000000.011999960989 27870000.022999878973 3923568.954999982845 60320.725627646 2024-01-11T17:24:54.228629+00:00 19994330.289999999106 29000000.006999999285 27869999.998000029474 3924629.961000024807 60320.725639067 2024-01-11T17:24:55.215377+00:00 19994330.289000000805 28999999.953000001609 27869999.929000020027 3920543.997999966145 60320.725650849 2024-01-11T17:24:56.233368+00:00 19994330.287000000477 28999999.984000001103 27870000.021000031382 3925604.045000017155 60320.725662271 2024-01-11T17:24:57.220166+00:00 19994330.290999989957 29000000.033999990672 27870000.003999948502 3924916.931999980938 60320.725673873 2024-01-11T17:24:58.222595+00:00 19994330.287000019103 29000000.010000009090 27869999.996999979019 3924419.039000033867 60320.725685293 2024-01-11T17:24:59.209348+00:00 19994330.285999979824 28999999.986000001431 27870000.050999999046 3927658.105000019073 60320.725697077 2024-01-11T17:25:00.227447+00:00 19994330.286000009626 28999999.995000001043 27869999.955000039190 3924987.918999969959 60320.725708498 2024-01-11T17:25:01.214191+00:00 19994330.285999979824 28999999.995999988168 27869999.967000011355 3928256.940999985207 60320.725720099 2024-01-11T17:25:02.216553+00:00 19994330.289000000805 29000000.013000011444 27870000.070999979973 3924372.990000010002 60320.725731881 2024-01-11T17:25:03.234539+00:00 19994330.287999991328 28999999.990000009537 27869999.950000051409 3923844.970000029076 60320.725743302 2024-01-11T17:25:04.221309+00:00 19994330.289000030607 29000000.000000000000 27870000.016999959946 3925083.121999979019 60320.725754904 2024-01-11T17:25:05.223716+00:00 19994330.287999991328 29000000.007999960333 27870000.015000000596 3924995.966000020970 60320.725766431 2024-01-11T17:25:06.219609+00:00 19994330.287999991328 29000000.013999998569 27870000.007999990135 3924163.072999954224 60320.725778108 2024-01-11T17:25:07.228535+00:00 19994330.285000029951 28999999.977000001818 27869999.956000000238 3919756.837999999989 60320.725789453 2024-01-11T17:25:08.208776+00:00 19994330.284999970347 28999999.990000009537 27870000.010999988765 3922139.005000054836 60320.725801236 2024-01-11T17:25:09.226775+00:00 19994330.291999999434 29000000.018000010401 27870000.041000008583 3922861.089999973774 60320.725812656 2024-01-11T17:25:10.213520+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3923785.956000030041 60320.725824259 2024-01-11T17:25:11.215958+00:00 19994330.291000008583 28999999.985000010580 27870000.032999988645 3927857.063999950886 60320.725836042 2024-01-11T17:25:12.234002+00:00 19994330.291000008583 29000000.039000030607 27870000.008000019938 3925835.951000034809 60320.725847462 2024-01-11T17:25:13.220755+00:00 19994330.282999988645 28999999.957999940962 27869999.930999990553 3924764.995000004768 60320.725859065 2024-01-11T17:25:14.223176+00:00 19994330.289000030607 29000000.032000061125 27870000.019999980927 3922483.027999997139 60320.725870485 2024-01-11T17:25:15.209926+00:00 19994330.283999979496 28999999.977999929339 27870000.000999990851 3924158.014999986161 60320.725882268 2024-01-11T17:25:16.227911+00:00 19994330.290000021458 29000000.016000028700 27869999.997000038624 3923335.097999989986 60320.725893688 2024-01-11T17:25:17.214653+00:00 19994330.287999991328 28999999.965999960899 27870000.023999989033 3924393.842999995220 60320.725905290 2024-01-11T17:25:18.217063+00:00 19994330.288999971002 29000000.000000000000 27869999.939000010490 3920303.104000031948 60320.725916892 2024-01-11T17:25:19.219461+00:00 19994330.289999961853 29000000.004000071436 27870000.018999990076 3924063.967000008095 60320.725928494 2024-01-11T17:25:20.221845+00:00 19994330.282999988645 29000000.051999930292 27870000.019999980927 3923934.006999969017 60320.725940095 2024-01-11T17:25:21.224253+00:00 19994330.288000110537 28999999.985000010580 27869999.999000009149 3924144.054000020027 60320.725951697 2024-01-11T17:25:22.226624+00:00 19994330.284999970347 28999999.975000020117 27870000.028000000864 3924554.004000008106 60320.725963299 2024-01-11T17:25:23.229004+00:00 19994330.291000008583 29000000.004999998957 27869999.991000000387 3919560.879999995232 60320.725974720 2024-01-11T17:25:24.215752+00:00 19994330.286999940872 28999999.998999949545 27869999.991999980062 3923014.005999981891 60320.725986321 2024-01-11T17:25:25.218154+00:00 19994330.291000008583 28999999.996000051498 27869999.975000020117 3923057.023000001907 60320.725997923 2024-01-11T17:25:26.220534+00:00 19994330.287999991328 29000000.003999948502 27870000.021000031382 3922037.054000020027 60320.726009524 2024-01-11T17:25:27.222907+00:00 19994330.287000060081 29000000.013000011444 27870000.043999910355 3922577.870999991894 60320.726020946 2024-01-11T17:25:28.209746+00:00 19994330.286000009626 28999999.981999989599 27869999.957000020891 3923365.094999969006 60320.726032728 2024-01-11T17:25:29.227730+00:00 19994330.284999970347 29000000.003000020981 27870000.009000059217 3924231.976000010967 60320.726044330 2024-01-11T17:25:30.230100+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3919457.024999976158 60320.726055751 2024-01-11T17:25:31.216845+00:00 19994330.292000059038 29000000.004999998957 27869999.995000001043 3922603.908000051975 60320.726067353 2024-01-11T17:25:32.219284+00:00 19994330.287999991328 28999999.991999998689 27869999.975999951363 3926106.126999973785 60320.726078955 2024-01-11T17:25:33.221701+00:00 19994330.287999991328 28999999.991000000387 27869999.986999988556 3925090.001999973785 60320.726090556 2024-01-11T17:25:34.224082+00:00 19994330.289000030607 29000000.008999999613 27870000.011000040919 3923192.013999999035 60320.726101978 2024-01-11T17:25:35.210904+00:00 19994330.287999991328 28999999.991999980062 27869999.950999978930 3924505.920000017155 60320.726113760 2024-01-11T17:25:36.228893+00:00 19994330.281000021845 29000000.002000000328 27870000.064000010490 3925190.986000000965 60320.726125181 2024-01-11T17:25:37.215642+00:00 19994330.289999961853 29000000.004000011832 27869999.983999971300 3923214.069999992847 60320.726136783 2024-01-11T17:25:38.218012+00:00 19994330.289999961853 29000000.021000001580 27870000.046000000089 3923451.900000036228 60320.726148385 2024-01-11T17:25:39.220435+00:00 19994330.290000081062 29000000.009999990463 27869999.980000019073 3925904.032999991905 60320.726159986 2024-01-11T17:25:40.222810+00:00 19994330.287999991328 28999999.971000019461 27869999.973999980837 3919706.046999990940 60320.726171588 2024-01-11T17:25:41.225184+00:00 19994330.286999940872 28999999.977999988943 27870000.003000020981 3927625.958999990951 60320.726183009 2024-01-11T17:25:42.212010+00:00 19994330.290000081062 29000000.039000030607 27870000.054000020027 3925032.055000007153 60320.726194792 2024-01-11T17:25:43.230012+00:00 19994330.283999919891 28999999.959999978542 27869999.875999990851 3921282.908999979030 60320.726206212 2024-01-11T17:25:44.216756+00:00 19994330.286000009626 29000000.018000010401 27870000.073000010103 3928518.078999996185 60320.726217814 2024-01-11T17:25:45.219122+00:00 19994330.286000009626 29000000.011999960989 27870000.039000000805 3923571.980000019073 60320.726229416 2024-01-11T17:25:46.221549+00:00 19994330.293000001460 29000000.003000020981 27869999.964000001550 3926915.037000000011 60320.726241018 2024-01-11T17:25:47.223923+00:00 19994330.287999998778 28999999.993000030518 27870000.021000009030 3918777.828000009060 60320.726252619 2024-01-11T17:25:48.226297+00:00 19994330.283999990672 28999999.987999979407 27869999.899999979883 3922198.108999968041 60320.726264146 2024-01-11T17:25:49.222246+00:00 19994330.291000008583 28999999.993999961764 27870000.046000000089 3921936.003000020981 60320.726275823 2024-01-11T17:25:50.231127+00:00 19994330.287000000477 29000000.019000049680 27870000.024000018835 3922917.164999961853 60320.726287169 2024-01-11T17:25:51.211383+00:00 19994330.286999989301 28999999.962000008672 27869999.973999980837 3920285.855000019073 60320.726298951 2024-01-11T17:25:52.229381+00:00 19994330.286000009626 29000000.031000021845 27870000.041000008583 3920638.032999991905 60320.726310372 2024-01-11T17:25:53.216163+00:00 19994330.289000000805 29000000.037999991328 27869999.990000009537 3923377.002000092994 60320.726321975 2024-01-11T17:25:54.218606+00:00 19994330.289999991655 28999999.987999919802 27870000.003000020981 3920721.942999958992 60320.726333576 2024-01-11T17:25:55.220987+00:00 19994330.285000000149 28999999.981999989599 27869999.989999949932 3922897.057000041008 60320.726345179 2024-01-11T17:25:56.223417+00:00 19994330.291000008583 29000000.005000110716 27870000.008999999613 3927919.967999935150 60320.726356599 2024-01-11T17:25:57.210163+00:00 19994330.287999991328 29000000.008999940008 27870000.030000030994 3922235.083000063896 60320.726368200 2024-01-11T17:25:58.212532+00:00 19994330.285000029951 28999999.985999941826 27869999.967999991030 3924541.865999937057 60320.726379983 2024-01-11T17:25:59.230554+00:00 19994330.285999950022 29000000.005000110716 27870000.047999981791 3921882.080999969970 60320.726391405 2024-01-11T17:26:00.217356+00:00 19994330.285000029951 28999999.956999901682 27869999.884999990463 3926258.996999979019 60320.726403006 2024-01-11T17:26:01.219753+00:00 19994330.291999999434 29000000.001000050455 27870000.071999970824 3920166.088000059128 60320.726414608 2024-01-11T17:26:02.222123+00:00 19994330.286000009626 29000000.009999990463 27869999.951000090688 3919628.921000003815 60320.726426211 2024-01-11T17:26:03.224592+00:00 19994330.291999999434 29000000.022999998182 27870000.021999958903 3920560.972000002861 60320.726437631 2024-01-11T17:26:04.211348+00:00 19994330.284999970347 29000000.022999998182 27870000.022999998182 3922360.003999948967 60320.726449233 2024-01-11T17:26:05.213738+00:00 19994330.288000050932 28999999.986000061035 27869999.981999989599 3924577.013000010978 60320.726460834 2024-01-11T17:26:06.216106+00:00 19994330.288999971002 28999999.986999988556 27870000.026000019163 3922331.958000063896 60320.726472437 2024-01-11T17:26:07.218538+00:00 19994330.286000009626 28999999.987999919802 27869999.960000038147 3925032.047999978065 60320.726484039 2024-01-11T17:26:08.220950+00:00 19994330.290000021458 29000000.006000038236 27869999.982999920845 3921038.940999985207 60320.726495640 2024-01-11T17:26:09.223317+00:00 19994330.284999970347 29000000.017000000924 27870000.075999978930 3924684.092000008095 60320.726507242 2024-01-11T17:26:10.225745+00:00 19994330.290000021458 28999999.982999999076 27869999.996000051498 3931540.953999996185 60320.726518663 2024-01-11T17:26:11.212489+00:00 19994330.283999979496 28999999.989999990910 27869999.977000001818 3922566.981999992859 60320.726530265 2024-01-11T17:26:12.214856+00:00 19994330.289000030607 29000000.019999999553 27869999.993000030518 3924864.993000030983 60320.726541866 2024-01-11T17:26:13.217221+00:00 19994330.286999940872 28999999.994000021368 27869999.971999999136 3921847.949000000954 60320.726553469 2024-01-11T17:26:14.219697+00:00 19994330.289000030607 29000000.021999981254 27870000.013000011444 3928237.182999968994 60320.726564890 2024-01-11T17:26:15.206476+00:00 19994330.284999970347 28999999.995000001043 27870000.016999959946 3926954.993999958038 60320.726576673 2024-01-11T17:26:16.224519+00:00 19994330.289000030607 28999999.990000009537 27869999.965999960899 3924408.898000001907 60320.726588275 2024-01-11T17:26:17.226984+00:00 19994330.289999961853 29000000.018999960274 27870000.068000078201 3924422.980000019073 60320.726599696 2024-01-11T17:26:18.213737+00:00 19994330.290000081062 28999999.958000000566 27869999.954999919981 3926692.054000020027 60320.726611478 2024-01-11T17:26:19.231733+00:00 19994330.286999940872 29000000.038000050932 27870000.012000080198 3926724.949000000954 60320.726622899 2024-01-11T17:26:20.218479+00:00 19994330.284999970347 28999999.971999999136 27870000.000000000000 3929414.037999988068 60320.726634501 2024-01-11T17:26:21.220936+00:00 19994330.289000030607 29000000.028000000864 27869999.993999961764 3924777.930999993812 60320.726645923 2024-01-11T17:26:22.207728+00:00 19994330.284999970347 28999999.986999988556 27869999.965999998152 3927494.004999995232 60320.726657705 2024-01-11T17:26:23.225725+00:00 19994330.287000060081 29000000.000999990851 27870000.065999988467 3923736.064000010025 60320.726669307 2024-01-11T17:26:24.228113+00:00 19994330.292999979109 28999999.998000029474 27869999.953000009060 3928203.990000010002 60320.726680728 2024-01-11T17:26:25.214861+00:00 19994330.289999961853 29000000.009999990463 27870000.039999991655 3925493.935999989975 60320.726692343 2024-01-11T17:26:26.218418+00:00 19994330.282999988645 28999999.981000009924 27869999.987999990582 3924559.047000051010 60320.726703946 2024-01-11T17:26:27.220895+00:00 19994330.287000060081 29000000.034999970347 27870000.013000011444 3922539.990000010002 60320.726715547 2024-01-11T17:26:28.223283+00:00 19994330.286000009626 28999999.978000041097 27869999.991000000387 3922849.990999937057 60320.726726968 2024-01-11T17:26:29.210061+00:00 19994330.286000009626 29000000.015999909490 27869999.995000001043 3926132.963999987114 60320.726738751 2024-01-11T17:26:30.228070+00:00 19994330.291000008583 29000000.002000089735 27870000.008999969810 3928011.973999977112 60320.726750172 2024-01-11T17:26:31.214815+00:00 19994330.288999918848 28999999.947999950498 27869999.955000039190 3920142.122000098228 60320.726761773 2024-01-11T17:26:32.217190+00:00 19994330.291000008583 29000000.019999980927 27870000.015999969095 3921810.919999957085 60320.726773375 2024-01-11T17:26:33.219592+00:00 19994330.282000061125 29000000.013000011444 27870000.059000018984 3922259.075999975204 60320.726784977 2024-01-11T17:26:34.221994+00:00 19994330.288999918848 29000000.004000071436 27869999.981999989599 3923723.980000019073 60320.726796579 2024-01-11T17:26:35.224375+00:00 19994330.289000030607 29000000.008999940008 27869999.985000010580 3923334.006000041962 60320.726807999 2024-01-11T17:26:36.211149+00:00 19994330.284999970347 29000000.000000000000 27869999.995999988168 3919194.978999971878 60320.726819782 2024-01-11T17:26:37.229161+00:00 19994330.290000081062 28999999.967000011355 27869999.932999968529 3926754.917999982834 60320.726831202 2024-01-11T17:26:38.215912+00:00 19994330.291999939829 29000000.046000000089 27870000.091000020504 3925718.996000051033 60320.726842804 2024-01-11T17:26:39.218274+00:00 19994330.284000001848 28999999.988000039011 27869999.956000030041 3922472.194000006188 60320.726854406 2024-01-11T17:26:40.220674+00:00 19994330.287999998778 29000000.019999980927 27870000.063000019640 3923897.808999896049 60320.726866008 2024-01-11T17:26:41.223087+00:00 19994330.291000001132 28999999.981999989599 27869999.949999928474 3926106.089000105858 60320.726877609 2024-01-11T17:26:42.225463+00:00 19994330.284000001848 28999999.995999928564 27870000.034000039101 3921401.077999948990 60320.726889136 2024-01-11T17:26:43.221394+00:00 19994330.283999990672 28999999.981000069529 27869999.906999949366 3924546.960000038147 60320.726900813 2024-01-11T17:26:44.230282+00:00 19994330.285999998450 28999999.998000029474 27870000.065999981016 3925631.957000017166 60320.726912159 2024-01-11T17:26:45.210521+00:00 19994330.293000001460 29000000.013999938965 27870000.040000081062 3923270.953999996185 60320.726923941 2024-01-11T17:26:46.228509+00:00 19994330.288000021130 28999999.986999999732 27869999.921000000089 3923304.982999920845 60320.726935362 2024-01-11T17:26:47.215253+00:00 19994330.285999979824 29000000.015999998897 27870000.069000009447 3925156.134999989998 60320.726946964 2024-01-11T17:26:48.217683+00:00 19994330.289000000805 28999999.966999989003 27869999.929999951273 3925327.943000078201 60320.726958565 2024-01-11T17:26:49.220053+00:00 19994330.286000009626 29000000.019999999553 27870000.006000038236 3921883.970999956131 60320.726970167 2024-01-11T17:26:50.222456+00:00 19994330.287000000477 29000000.006000008434 27870000.042999979109 3924558.034999967087 60320.726981769 2024-01-11T17:26:51.224859+00:00 19994330.287999991328 28999999.970999989659 27869999.953999999911 3928242.945000051986 60320.726993190 2024-01-11T17:26:52.211604+00:00 19994330.288999971002 29000000.003000020981 27870000.001000050455 3923126.013000010978 60320.727004972 2024-01-11T17:26:53.229587+00:00 19994330.290000021458 29000000.021000001580 27870000.028999920934 3924582.963999987114 60320.727016393 2024-01-11T17:26:54.216369+00:00 19994330.286000009626 29000000.020000010729 27870000.011000040919 3929392.075999975204 60320.727027996 2024-01-11T17:26:55.218795+00:00 19994330.293999969959 29000000.002999961376 27870000.019999980927 3921744.874000072014 60320.727039597 2024-01-11T17:26:56.221176+00:00 19994330.281000021845 28999999.962000008672 27869999.924999948591 3921389.033999919891 60320.727051199 2024-01-11T17:26:57.223590+00:00 19994330.288999971002 29000000.027000010014 27870000.021000031382 3928035.062000035774 60320.727062620 2024-01-11T17:26:58.210378+00:00 19994330.284000039101 28999999.991999980062 27870000.013000011444 3924229.937000035774 60320.727074222 2024-01-11T17:26:59.212744+00:00 19994330.288999971002 29000000.018999990076 27870000.039000030607 3927263.181999921799 60320.727085823 2024-01-11T17:27:00.215122+00:00 19994330.290000021458 28999999.976000010967 27869999.947000000626 3925032.830999969970 60320.727097425 2024-01-11T17:27:01.217509+00:00 19994330.288999971002 28999999.996999979019 27869999.997000001371 3924857.957000017166 60320.727109027 2024-01-11T17:27:02.219947+00:00 19994330.288000050932 29000000.002000030130 27870000.019999999553 3925453.109000086784 60320.727120629 2024-01-11T17:27:03.222333+00:00 19994330.284999970347 29000000.012000020593 27870000.021000001580 3924661.958999990951 60320.727132231 2024-01-11T17:27:04.224761+00:00 19994330.290000021458 29000000.003000020981 27869999.981999989599 3922996.949000000954 60320.727143652 2024-01-11T17:27:05.211531+00:00 19994330.286999940872 29000000.009999990463 27870000.008000019938 3926644.052999972831 60320.727155434 2024-01-11T17:27:06.229517+00:00 19994330.284000039101 28999999.960999969393 27869999.975999981165 3921396.973999977112 60320.727166855 2024-01-11T17:27:07.216278+00:00 19994330.292999979109 29000000.026000019163 27869999.986000001431 3927417.001999973785 60320.727178457 2024-01-11T17:27:08.218679+00:00 19994330.289000030607 28999999.993999961764 27870000.002000000328 3926549.030000091065 60320.727189878 2024-01-11T17:27:09.205482+00:00 19994330.282999988645 28999999.995000001043 27870000.015999998897 3922413.997999907006 60320.727201661 2024-01-11T17:27:10.223487+00:00 19994330.289000030607 29000000.006000038236 27870000.028000000864 3926831.014999986161 60320.727213263 2024-01-11T17:27:11.225906+00:00 19994330.286999940872 28999999.992999911308 27869999.999000009149 3925594.983000040054 60320.727224684 2024-01-11T17:27:12.212678+00:00 19994330.284999970347 29000000.006000038236 27870000.004999998957 3922176.960999966133 60320.727236466 2024-01-11T17:27:13.230670+00:00 19994330.290000081062 28999999.970000028610 27869999.935999989510 3923538.126000047196 60320.727247887 2024-01-11T17:27:14.217426+00:00 19994330.286999940872 29000000.034000039101 27870000.028999980539 3920666.976999998093 60320.727259489 2024-01-11T17:27:15.219810+00:00 19994330.287999991328 28999999.977000001818 27870000.017000019550 3920762.960999966133 60320.727270910 2024-01-11T17:27:16.206584+00:00 19994330.290000081062 29000000.032999988645 27870000.023999989033 3924021.942000031006 60320.727282692 2024-01-11T17:27:17.224590+00:00 19994330.283999919891 28999999.972999930382 27869999.971999999136 3923772.978000044823 60320.727294113 2024-01-11T17:27:18.211392+00:00 19994330.290000081062 29000000.001000050455 27869999.969999969006 3921879.061999917030 60320.727305715 2024-01-11T17:27:19.213791+00:00 19994330.287999991328 29000000.005999919027 27870000.017000079155 3923746.036000012886 60320.727317498 2024-01-11T17:27:20.231808+00:00 19994330.286999940872 28999999.989000078291 27870000.025999899954 3925792.986000061035 60320.727328918 2024-01-11T17:27:21.218546+00:00 19994330.287000060081 28999999.995999928564 27870000.026000019163 3922513.985999941826 60320.727340520 2024-01-11T17:27:22.220946+00:00 19994330.291000008583 28999999.986999988556 27869999.968999978155 3920759.032999991905 60320.727352047 2024-01-11T17:27:23.216872+00:00 19994330.286999940872 29000000.070000000298 27869999.992000099272 3924600.037999988068 60320.727363724 2024-01-11T17:27:24.225771+00:00 19994330.286000009626 28999999.958999991417 27869999.990999940783 3923136.836000084877 60320.727375070 2024-01-11T17:27:25.206062+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3926581.110000013839 60320.727386853 2024-01-11T17:27:26.224077+00:00 19994330.287000060081 29000000.004000011832 27869999.988999959081 3921011.979999899864 60320.727398274 2024-01-11T17:27:27.210825+00:00 19994330.287999991328 29000000.005999978632 27870000.008000019938 3919175.052000045776 60320.727409875 2024-01-11T17:27:28.213187+00:00 19994330.284999970347 28999999.985000010580 27870000.062999960035 3925198.942000031006 60320.727421657 2024-01-11T17:27:29.231193+00:00 19994330.291000008583 29000000.018999990076 27869999.955000039190 3929206.947999954224 60320.727433078 2024-01-11T17:27:30.217986+00:00 19994330.289000030607 29000000.013999998569 27870000.022999998182 3918144.083000063896 60320.727444680 2024-01-11T17:27:31.220367+00:00 19994330.289999961853 28999999.998000029474 27869999.991999980062 3925574.972999929916 60320.727456102 2024-01-11T17:27:32.207191+00:00 19994330.284999970347 29000000.011999960989 27870000.006000038236 3927569.032999991905 60320.727467884 2024-01-11T17:27:33.225190+00:00 19994330.287000000477 28999999.958000000566 27870000.000000000000 3924302.004000068177 60320.727479305 2024-01-11T17:27:34.211937+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3924721.957999945153 60320.727490906 2024-01-11T17:27:35.214305+00:00 19994330.285000000149 28999999.996999979019 27869999.992999911308 3921371.034999967087 60320.727502508 2024-01-11T17:27:36.216699+00:00 19994330.290999989957 29000000.013999998569 27869999.954000119120 3922542.043000102043 60320.727514110 2024-01-11T17:27:37.219122+00:00 19994330.290999989957 28999999.991000000387 27870000.072999950498 3927522.984999895096 60320.727525712 2024-01-11T17:27:38.221497+00:00 19994330.287999998778 29000000.035000029951 27870000.028000000864 3922210.979000092018 60320.727537314 2024-01-11T17:27:39.223914+00:00 19994330.285000000149 28999999.986000001431 27869999.958000000566 3924434.957000017166 60320.727548915 2024-01-11T17:27:40.226292+00:00 19994330.287000000477 28999999.997000038624 27869999.996000010520 3925906.891999959946 60320.727560336 2024-01-11T17:27:41.213036+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3924251.141000031959 60320.727571938 2024-01-11T17:27:42.215418+00:00 19994330.285999979824 29000000.059999939054 27870000.056000009179 3928574.921000003815 60320.727583540 2024-01-11T17:27:43.217807+00:00 19994330.291000008583 28999999.963999990374 27869999.925000000745 3922198.023000001907 60320.727595142 2024-01-11T17:27:44.220222+00:00 19994330.286000009626 29000000.006999969482 27870000.006999999285 3924763.028999925125 60320.727606562 2024-01-11T17:27:45.206965+00:00 19994330.293999969959 29000000.019000049680 27870000.053999990225 3928175.011999965180 60320.727618345 2024-01-11T17:27:46.225011+00:00 19994330.285000029951 28999999.986000061035 27870000.004000011832 3929067.955000042915 60320.727629947 2024-01-11T17:27:47.227401+00:00 19994330.287000000477 28999999.996999979019 27869999.987999979407 3923675.090000032913 60320.727641367 2024-01-11T17:27:48.214158+00:00 19994330.287000000477 28999999.980000019073 27869999.996000051498 3925886.952000021935 60320.727652969 2024-01-11T17:27:49.216538+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3926410.985000013839 60320.727664571 2024-01-11T17:27:50.218957+00:00 19994330.284999970347 29000000.003999948502 27869999.967000011355 3924558.052999972831 60320.727676174 2024-01-11T17:27:51.221404+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3922568.991999983788 60320.727687594 2024-01-11T17:27:52.208151+00:00 19994330.291000008583 29000000.021999958903 27869999.981999989599 3927513.912999988068 60320.727699377 2024-01-11T17:27:53.226190+00:00 19994330.286000009626 29000000.004000071436 27870000.032000008970 3921658.072000027169 60320.727710798 2024-01-11T17:27:54.212959+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3928974.024999976158 60320.727722400 2024-01-11T17:27:55.215331+00:00 19994330.286000009626 29000000.000999931246 27870000.047999981791 3926794.032999991905 60320.727734001 2024-01-11T17:27:56.217714+00:00 19994330.287999991328 28999999.996999979019 27869999.984000030905 3923962.955000042915 60320.727745604 2024-01-11T17:27:57.220170+00:00 19994330.287000000477 28999999.989000078291 27869999.976999938488 3921003.046999930870 60320.727757206 2024-01-11T17:27:58.222595+00:00 19994330.291999999434 29000000.019999980927 27869999.976000070572 3924744.953999996185 60320.727768627 2024-01-11T17:27:59.209343+00:00 19994330.285999950022 28999999.977000001818 27870000.000999931246 3923308.068000078201 60320.727780410 2024-01-11T17:28:00.227401+00:00 19994330.289000030607 28999999.999000001699 27869999.989000078291 3923746.882999897003 60320.727791830 2024-01-11T17:28:01.214141+00:00 19994330.284999970347 29000000.026999998838 27869999.993999961764 3925555.030000091065 60320.727803432 2024-01-11T17:28:02.216517+00:00 19994330.286000009626 28999999.978000000119 27870000.022999998182 3927590.029999970924 60320.727815033 2024-01-11T17:28:03.218886+00:00 19994330.289000030607 28999999.992999989539 27870000.014000058174 3925553.927000045776 60320.727826635 2024-01-11T17:28:04.221305+00:00 19994330.284999970347 29000000.015999998897 27870000.013999938965 3924804.023999928962 60320.727838238 2024-01-11T17:28:05.223729+00:00 19994330.287999991328 28999999.964999999851 27869999.983999971300 3922619.996999979019 60320.727849764 2024-01-11T17:28:06.219606+00:00 19994330.290000081062 29000000.059999998659 27870000.025000099093 3927703.090000032913 60320.727861442 2024-01-11T17:28:07.228582+00:00 19994330.288999918848 28999999.974999990314 27869999.987999919802 3922606.845000001136 60320.727872787 2024-01-11T17:28:08.208821+00:00 19994330.289000030607 29000000.018000040203 27870000.028000000864 3924632.063999998849 60320.727884570 2024-01-11T17:28:09.226819+00:00 19994330.284000039101 28999999.995999988168 27869999.955000039190 3925786.981000001077 60320.727895990 2024-01-11T17:28:10.213565+00:00 19994330.286999940872 29000000.013000011444 27870000.049000021070 3923501.999999998137 60320.727907592 2024-01-11T17:28:11.215969+00:00 19994330.287000060081 29000000.007999960333 27869999.986999988556 3928063.060000001919 60320.727919194 2024-01-11T17:28:12.218357+00:00 19994330.289000030607 28999999.938000019640 27869999.949000000954 3923464.956999999005 60320.727930796 2024-01-11T17:28:13.220758+00:00 19994330.288999918848 29000000.006999969482 27870000.013000011444 3925720.001999999862 60320.727942398 2024-01-11T17:28:14.223202+00:00 19994330.287000060081 28999999.978000041097 27869999.987999919802 3927559.004999998957 60320.727953819 2024-01-11T17:28:15.209949+00:00 19994330.291999939829 29000000.037999991328 27869999.999000068754 3924906.065000000875 60320.727965601 2024-01-11T17:28:16.227937+00:00 19994330.285000089556 29000000.002999961376 27870000.006999969482 3919087.909000001848 60320.727977022 2024-01-11T17:28:17.214687+00:00 19994330.286999940872 29000000.024000048637 27870000.052000001073 3927560.055000000168 60320.727988624 2024-01-11T17:28:18.217085+00:00 19994330.287000060081 28999999.957000020891 27869999.918999999762 3922485.001999997068 60320.728000225 2024-01-11T17:28:19.219486+00:00 19994330.289999961853 28999999.990999940783 27870000.013999991119 3923353.973999998998 60320.728011827 2024-01-11T17:28:20.221863+00:00 19994330.286999940872 29000000.036000009626 27870000.058000009507 3919774.958999998868 60320.728023249 2024-01-11T17:28:21.208673+00:00 19994330.287999991328 28999999.991999980062 27869999.960000008345 3919784.037000000011 60320.728034850 2024-01-11T17:28:22.211074+00:00 19994330.290000081062 28999999.996999979019 27870000.019999980927 3927111.944999999832 60320.728046633 2024-01-11T17:28:23.229071+00:00 19994330.284999970347 29000000.014000058174 27870000.006999999285 3923983.043000005186 60320.728058054 2024-01-11T17:28:24.215834+00:00 19994330.287999991328 28999999.993999961764 27870000.001000020653 3920073.131999998819 60320.728069656 2024-01-11T17:28:25.218250+00:00 19994330.284999970347 28999999.984000090510 27869999.947000000626 3923969.799999997020 60320.728081258 2024-01-11T17:28:26.220673+00:00 19994330.286000009626 29000000.015999909490 27869999.995999958366 3924738.104000002146 60320.728092859 2024-01-11T17:28:27.223043+00:00 19994330.289999999106 28999999.978000041097 27869999.995000001043 3927477.057999997865 60320.728104281 2024-01-11T17:28:28.209870+00:00 19994330.289999999106 28999999.991999980062 27870000.059999998659 3926084.967999995220 60320.728116063 2024-01-11T17:28:29.227875+00:00 19994330.290999989957 29000000.031000021845 27869999.971999999136 3923009.006000012159 60320.728127484 2024-01-11T17:28:30.214621+00:00 19994330.283000010997 29000000.018000010401 27870000.041999999434 3920926.912000000011 60320.728139086 2024-01-11T17:28:31.217001+00:00 19994330.289999991655 28999999.972999930382 27869999.974000040442 3930585.100999996066 60320.728150688 2024-01-11T17:28:32.219432+00:00 19994330.285000000149 28999999.994000080973 27869999.973999980837 3923979.879999995232 60320.728162290 2024-01-11T17:28:33.221822+00:00 19994330.287000000477 28999999.985999941826 27869999.986999988556 3927056.040000007022 60320.728173891 2024-01-11T17:28:34.224205+00:00 19994330.286000009626 29000000.047000050545 27870000.048000041395 3925567.947999998927 60320.728185313 2024-01-11T17:28:35.211038+00:00 19994330.289000000805 28999999.957000020891 27870000.011999960989 3924050.038999990094 60320.728197095 2024-01-11T17:28:36.229026+00:00 19994330.289999991655 29000000.014999989420 27869999.968000050634 3924931.053000003099 60320.728208516 2024-01-11T17:28:37.215768+00:00 19994330.287999991328 29000000.006999999285 27869999.975000020117 3921359.987000002991 60320.728220117 2024-01-11T17:28:38.218138+00:00 19994330.287000000477 28999999.995999999344 27870000.029999971390 3921705.980000004172 60320.728231539 2024-01-11T17:28:39.204948+00:00 19994330.287000000477 29000000.019999999553 27869999.987999919802 3925968.984999998938 60320.728243321 2024-01-11T17:28:40.222964+00:00 19994330.287999991328 28999999.994000021368 27870000.000000000000 3927540.980000004172 60320.728254923 2024-01-11T17:28:41.225334+00:00 19994330.286000009626 28999999.962999999523 27870000.003000020981 3922064.023000001907 60320.728266344 2024-01-11T17:28:42.212120+00:00 19994330.291000008583 29000000.004999998957 27869999.976000070572 3923185.100999981165 60320.728278127 2024-01-11T17:28:43.230112+00:00 19994330.288999971002 29000000.011999990791 27870000.010999921709 3930256.878000020981 60320.728289547 2024-01-11T17:28:44.216860+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3923727.084999979008 60320.728301149 2024-01-11T17:28:45.219255+00:00 19994330.287000000477 28999999.963999990374 27869999.959000110626 3925538.945000023115 60320.728312675 2024-01-11T17:28:46.215135+00:00 19994330.286000009626 29000000.007000029087 27870000.009999990463 3923583.127999991179 60320.728324352 2024-01-11T17:28:47.224031+00:00 19994330.287999991328 29000000.026999950409 27870000.044999960810 3925903.879999995232 60320.728335698 2024-01-11T17:28:48.204286+00:00 19994330.287000000477 28999999.952000018209 27869999.947000030428 3926911.923000007868 60320.728347480 2024-01-11T17:28:49.222310+00:00 19994330.289000030607 29000000.046000000089 27870000.036000009626 3924114.998999983072 60320.728359157 2024-01-11T17:28:50.231187+00:00 19994330.289999961853 28999999.990000009537 27869999.974999900907 3927798.110000013839 60320.728370503 2024-01-11T17:28:51.211432+00:00 19994330.289000030607 28999999.994000021368 27870000.013000011444 3930238.981000006199 60320.728382285 2024-01-11T17:28:52.229424+00:00 19994330.285999950022 29000000.006999969482 27870000.018000010401 3932167.952999978792 60320.728393706 2024-01-11T17:28:53.216218+00:00 19994330.287999991328 28999999.991000000387 27870000.019999980927 3928005.071999996901 60320.728405308 2024-01-11T17:28:54.218630+00:00 19994330.287000060081 29000000.022000011057 27869999.993000030518 3925217.967000008095 60320.728416729 2024-01-11T17:28:55.205392+00:00 19994330.289000030607 28999999.978999968618 27869999.958000060171 3929575.978000015020 60320.728428512 2024-01-11T17:28:56.223447+00:00 19994330.285999890417 29000000.000000000000 27869999.989999998361 3926806.983999996912 60320.728439933 2024-01-11T17:28:57.210194+00:00 19994330.289000030607 28999999.986000061035 27869999.991999991238 3926603.134999989998 60320.728451534 2024-01-11T17:28:58.212565+00:00 19994330.289999961853 29000000.074000000954 27870000.091000009328 3927820.920000017155 60320.728463316 2024-01-11T17:28:59.230553+00:00 19994330.288000110537 28999999.955999970436 27869999.958000000566 3929465.026999980211 60320.728474738 2024-01-11T17:29:00.217364+00:00 19994330.285999890417 28999999.995999928564 27870000.013999998569 3927413.909000008833 60320.728486340 2024-01-11T17:29:01.219756+00:00 19994330.284000039101 29000000.017000079155 27869999.951000008732 3927333.035999984015 60320.728497942 2024-01-11T17:29:02.222140+00:00 19994330.287999991328 28999999.970999959856 27869999.995999988168 3926741.989000021946 60320.728509544 2024-01-11T17:29:03.224603+00:00 19994330.285000089556 29000000.029999971390 27870000.074999991804 3925005.055999993812 60320.728520965 2024-01-11T17:29:04.211352+00:00 19994330.292999979109 28999999.999000068754 27869999.942999988794 3924964.046999990940 60320.728532566 2024-01-11T17:29:05.213720+00:00 19994330.289999961853 29000000.009999990463 27870000.084000051022 3924204.929000020027 60320.728544168 2024-01-11T17:29:06.216084+00:00 19994330.286000009626 28999999.985000010580 27869999.960999969393 3924986.955999999773 60320.728555770 2024-01-11T17:29:07.218501+00:00 19994330.289999961853 29000000.001999970526 27869999.934000018984 3924398.119999974966 60320.728567372 2024-01-11T17:29:08.220940+00:00 19994330.286000009626 29000000.013000011444 27870000.047999981791 3927028.825000017881 60320.728578974 2024-01-11T17:29:09.223300+00:00 19994330.284000039101 28999999.998000029474 27869999.994000021368 3927185.165999978781 60320.728590576 2024-01-11T17:29:10.225781+00:00 19994330.287999991328 28999999.970999959856 27869999.986999988556 3922270.912000000011 60320.728601997 2024-01-11T17:29:11.212542+00:00 19994330.289999961853 29000000.011999960989 27869999.971999999136 3924797.992000014056 60320.728613598 2024-01-11T17:29:12.214911+00:00 19994330.287000060081 28999999.976000070572 27870000.033999979496 3927851.043000013102 60320.728625200 2024-01-11T17:29:13.217279+00:00 19994330.287999991328 29000000.028000000864 27869999.994000021368 3923714.063999981154 60320.728636802 2024-01-11T17:29:14.219696+00:00 19994330.289999961853 28999999.993000000715 27870000.005999978632 3927639.860000013839 60320.728648223 2024-01-11T17:29:15.206463+00:00 19994330.284000039101 29000000.000000000000 27869999.995000001043 3923557.107999979984 60320.728660005 2024-01-11T17:29:16.224467+00:00 19994330.287999991328 29000000.002999991179 27870000.000000000000 3925412.932000041008 60320.728671608 2024-01-11T17:29:17.226960+00:00 19994330.286999940872 29000000.004999998957 27869999.998000029474 3925789.000000000000 60320.728683029 2024-01-11T17:29:18.213710+00:00 19994330.291000008583 29000000.005000028759 27870000.031000021845 3923337.110999941826 60320.728694631 2024-01-11T17:29:19.216085+00:00 19994330.287000060081 28999999.989999979734 27869999.962999939919 3920125.777000010014 60320.728706232 2024-01-11T17:29:20.218491+00:00 19994330.287000000477 28999999.994000021368 27870000.002000089735 3922453.157999991905 60320.728717835 2024-01-11T17:29:21.220929+00:00 19994330.289999999106 28999999.986999988556 27869999.973999980837 3927245.941000043880 60320.728729255 2024-01-11T17:29:22.207685+00:00 19994330.283999990672 29000000.016999989748 27870000.064000010490 3926633.972000002861 60320.728741038 2024-01-11T17:29:23.225683+00:00 19994330.287000000477 29000000.003000020981 27869999.949999928474 3926282.108999968041 60320.728752459 2024-01-11T17:29:24.212492+00:00 19994330.287999998778 28999999.953000009060 27869999.973999980837 3925949.944000006188 60320.728764061 2024-01-11T17:29:25.214864+00:00 19994330.290999989957 28999999.995000001043 27870000.013000011444 3927398.989000021946 60320.728775662 2024-01-11T17:29:26.217227+00:00 19994330.289000000805 29000000.043999969959 27869999.997000098228 3924636.052999972831 60320.728787264 2024-01-11T17:29:27.219595+00:00 19994330.285000000149 29000000.013000011444 27870000.035999890417 3929436.961000024807 60320.728798866 2024-01-11T17:29:28.222012+00:00 19994330.291000008583 28999999.995999988168 27870000.001000050455 3930343.060999989975 60320.728810393 2024-01-11T17:29:29.217925+00:00 19994330.284000009298 28999999.991999980062 27870000.004999998957 3919572.879999995232 60320.728822070 2024-01-11T17:29:30.226814+00:00 19994330.282999988645 28999999.986000001431 27869999.980000019073 3921768.017000020016 60320.728833416 2024-01-11T17:29:31.207095+00:00 19994330.291999999434 29000000.016000028700 27870000.028000000864 3922639.093999981880 60320.728845198 2024-01-11T17:29:32.225097+00:00 19994330.287999991328 29000000.003000020981 27869999.944000009447 3926213.912999988068 60320.728856619 2024-01-11T17:29:33.211841+00:00 19994330.291000008583 28999999.982999920845 27870000.059999939054 3924170.115999997128 60320.728868220 2024-01-11T17:29:34.214221+00:00 19994330.283999979496 29000000.018000010401 27870000.037000000477 3919238.909000039101 60320.728880004 2024-01-11T17:29:35.232301+00:00 19994330.291000008583 29000000.011000040919 27869999.938999999315 3922182.109999955166 60320.728891425 2024-01-11T17:29:36.219136+00:00 19994330.285000029951 28999999.980999950320 27870000.019999999553 3923923.836000024807 60320.728903027 2024-01-11T17:29:37.221528+00:00 19994330.289999961853 28999999.976000070572 27869999.978000000119 3920776.092000008095 60320.728914449 2024-01-11T17:29:38.208368+00:00 19994330.286000009626 29000000.039999961853 27870000.015000019222 3919494.944000006188 60320.728926231 2024-01-11T17:29:39.226369+00:00 19994330.289000030607 28999999.975000020117 27870000.021000001580 3924537.042999982834 60320.728937652 2024-01-11T17:29:40.213122+00:00 19994330.285999950022 29000000.001999970526 27869999.975999981165 3930497.968999981880 60320.728949253 2024-01-11T17:29:41.215502+00:00 19994330.289000030607 29000000.032999988645 27870000.037000000477 3923025.994000018109 60320.728960856 2024-01-11T17:29:42.217955+00:00 19994330.288999971002 28999999.978000041097 27869999.904000010341 3921477.904999970924 60320.728972458 2024-01-11T17:29:43.220345+00:00 19994330.287000000477 28999999.998999949545 27870000.069000009447 3929570.071000040043 60320.728983878 2024-01-11T17:29:44.207096+00:00 19994330.287000000477 28999999.990000009537 27869999.925999999046 3926736.944000006188 60320.728995481 2024-01-11T17:29:45.209523+00:00 19994330.287999991328 28999999.986999988556 27870000.055999990553 3929951.113999962807 60320.729007263 2024-01-11T17:29:46.227520+00:00 19994330.284000039101 29000000.012000080198 27870000.014999989420 3929612.018999993801 60320.729018684 2024-01-11T17:29:47.214267+00:00 19994330.286999940872 29000000.034999970347 27869999.982999980450 3925012.961000024807 60320.729030285 2024-01-11T17:29:48.216647+00:00 19994330.290000081062 28999999.965999960899 27870000.012000020593 3925803.990999997128 60320.729041887 2024-01-11T17:29:49.219089+00:00 19994330.291999939829 29000000.013000011444 27869999.989000018686 3924969.063000022899 60320.729053490 2024-01-11T17:29:50.221509+00:00 19994330.287000060081 28999999.975000020117 27870000.000999990851 3925196.959999979008 60320.729064911 2024-01-11T17:29:51.208259+00:00 19994330.284999970347 29000000.021999999881 27870000.028000000864 3923627.968999981880 60320.729076513 2024-01-11T17:29:52.210681+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3928434.011000037193 60320.729088114 2024-01-11T17:29:53.213054+00:00 19994330.286000009626 29000000.021999999881 27869999.990000009537 3927522.959999979008 60320.729099716 2024-01-11T17:29:54.215426+00:00 19994330.286000009626 29000000.017000000924 27869999.974999900907 3927013.994000018109 60320.729111317 2024-01-11T17:29:55.217795+00:00 19994330.289000030607 28999999.951999988407 27870000.004000071436 3923200.979999959003 60320.729122919 2024-01-11T17:29:56.220248+00:00 19994330.287999991328 29000000.030999988317 27869999.973999980837 3927729.989000021946 60320.729134521 2024-01-11T17:29:57.222643+00:00 19994330.291999939829 29000000.033000018448 27870000.039000030607 3927376.133000016212 60320.729145942 2024-01-11T17:29:58.209405+00:00 19994330.286000009626 28999999.977000001818 27870000.021000031382 3924134.921999990940 60320.729157545 2024-01-11T17:29:59.211854+00:00 19994330.286000009626 29000000.013999968767 27869999.995999928564 3926454.972000002861 60320.729169146 2024-01-11T17:30:00.214227+00:00 19994330.287000060081 28999999.979000028223 27869999.948000069708 3924832.015999972820 60320.729180748 2024-01-11T17:30:01.216594+00:00 19994330.286999940872 28999999.983999971300 27869999.984999898821 3923687.055000007153 60320.729192349 2024-01-11T17:30:02.218958+00:00 19994330.289000030607 28999999.999000009149 27870000.061000108719 3927783.055999993812 60320.729203952 2024-01-11T17:30:03.221401+00:00 19994330.289999961853 29000000.017000019550 27870000.007999900728 3926502.953999996185 60320.729215553 2024-01-11T17:30:04.223801+00:00 19994330.286000009626 28999999.992999970913 27869999.935000058264 3924236.953999996185 60320.729226974 2024-01-11T17:30:05.210580+00:00 19994330.289000030607 29000000.003000020981 27870000.034999970347 3924673.982000052929 60320.729238757 2024-01-11T17:30:06.228627+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3930543.044999957085 60320.729250178 2024-01-11T17:30:07.215369+00:00 19994330.284999970347 29000000.009999990463 27870000.013999938965 3929021.074000000954 60320.729261779 2024-01-11T17:30:08.217731+00:00 19994330.287000060081 29000000.016000028700 27870000.016000028700 3919808.851000010967 60320.729273305 2024-01-11T17:30:09.213590+00:00 19994330.287999991328 28999999.996999979019 27870000.032000061125 3922377.070999979973 60320.729284983 2024-01-11T17:30:10.222492+00:00 19994330.291000008583 28999999.983000040054 27869999.919999960810 3923958.031000018120 60320.729296585 2024-01-11T17:30:11.224901+00:00 19994330.289999961853 29000000.016999959946 27870000.039000030607 3925840.930000007153 60320.729308111 2024-01-11T17:30:12.220771+00:00 19994330.284999970347 29000000.008999940008 27869999.998999949545 3924544.035000026226 60320.729319789 2024-01-11T17:30:13.229728+00:00 19994330.289000030607 28999999.991999980062 27870000.008000001311 3930295.984999955166 60320.729331134 2024-01-11T17:30:14.209980+00:00 19994330.285999998450 28999999.958000060171 27869999.925999999046 3927457.081000030041 60320.729342917 2024-01-11T17:30:15.227977+00:00 19994330.284000001848 29000000.044000029564 27870000.050000000745 3926400.953000009060 60320.729354337 2024-01-11T17:30:16.214731+00:00 19994330.289000000805 28999999.953999999911 27869999.960000008345 3925754.998999952804 60320.729365939 2024-01-11T17:30:17.217132+00:00 19994330.291000008583 29000000.059999939054 27870000.084000010043 3929110.977000058163 60320.729377360 2024-01-11T17:30:18.203886+00:00 19994330.287999998778 28999999.991000059992 27870000.018999990076 3927251.917999982834 60320.729389142 2024-01-11T17:30:19.221887+00:00 19994330.282999988645 28999999.968999978155 27869999.949999991804 3922138.097000002861 60320.729400564 2024-01-11T17:30:20.208688+00:00 19994330.293000008911 29000000.049000021070 27870000.018000010401 3922907.954999982845 60320.729412165 2024-01-11T17:30:21.211060+00:00 19994330.285999979824 28999999.953999999911 27869999.980999980122 3926143.157000004780 60320.729423948 2024-01-11T17:30:22.229051+00:00 19994330.284000009298 29000000.041999939829 27870000.039000030607 3923550.904999970924 60320.729435368 2024-01-11T17:30:23.215796+00:00 19994330.285999979824 28999999.973999980837 27869999.972999989986 3924873.991999983788 60320.729446970 2024-01-11T17:30:24.218216+00:00 19994330.291000008583 28999999.995000001043 27869999.981000009924 3922279.999000072014 60320.729458391 2024-01-11T17:30:25.205009+00:00 19994330.289999991655 29000000.043000098318 27870000.036000009626 3924318.049999951851 60320.729470174 2024-01-11T17:30:26.223000+00:00 19994330.287999991328 28999999.968999978155 27869999.996999979019 3924858.879999995232 60320.729481595 2024-01-11T17:30:27.209814+00:00 19994330.289000030607 29000000.000999931246 27869999.981000009924 3923954.129999995232 60320.729493197 2024-01-11T17:30:28.212176+00:00 19994330.282999988645 28999999.969999998808 27869999.967999991030 3924052.993000030983 60320.729504798 2024-01-11T17:30:29.214550+00:00 19994330.288999971002 29000000.046000000089 27870000.049000021070 3922423.856999992859 60320.729516400 2024-01-11T17:30:30.216919+00:00 19994330.287000000477 28999999.975999999791 27870000.001999970526 3923201.108000040054 60320.729528002 2024-01-11T17:30:31.219338+00:00 19994330.291999999434 29000000.017999991775 27869999.949000060558 3926399.945999979973 60320.729539603 2024-01-11T17:30:32.221721+00:00 19994330.289000030607 28999999.993000000715 27870000.016999959946 3922158.064999938011 60320.729551205 2024-01-11T17:30:33.224096+00:00 19994330.286000009626 28999999.971000019461 27869999.971999999136 3924511.110000013839 60320.729562626 2024-01-11T17:30:34.210917+00:00 19994330.288999971002 29000000.043999999762 27870000.059999939054 3929682.814000010025 60320.729574228 2024-01-11T17:30:35.213287+00:00 19994330.283999979496 28999999.993999991566 27870000.009999990463 3925411.029999970924 60320.729585829 2024-01-11T17:30:36.215663+00:00 19994330.291000008583 29000000.000999990851 27869999.924000021070 3923403.963000059128 60320.729597431 2024-01-11T17:30:37.218033+00:00 19994330.287000000477 28999999.984000030905 27870000.016000028700 3934351.110000013839 60320.729608852 2024-01-11T17:30:38.204872+00:00 19994330.287999991328 28999999.976000010967 27870000.006000038236 3921166.930999993812 60320.729620635 2024-01-11T17:30:39.222858+00:00 19994330.288000050932 29000000.008999999613 27870000.015999909490 3931420.953999996185 60320.729632237 2024-01-11T17:30:40.225229+00:00 19994330.283999979496 29000000.028000000864 27870000.027000069618 3922041.996999979019 60320.729643658 2024-01-11T17:30:41.212043+00:00 19994330.292000059038 28999999.972999989986 27869999.974999900907 3928105.060000061989 60320.729655259 2024-01-11T17:30:42.214417+00:00 19994330.284999970347 29000000.008000019938 27870000.033000111580 3925946.881999969017 60320.729666861 2024-01-11T17:30:43.216788+00:00 19994330.287999991328 29000000.000999990851 27869999.973999980837 3925043.131999969017 60320.729678462 2024-01-11T17:30:44.219154+00:00 19994330.286000009626 28999999.991000000387 27869999.998999949545 3926325.978999971878 60320.729689884 2024-01-11T17:30:45.205946+00:00 19994330.286999940872 28999999.998999949545 27869999.977000001818 3925024.039000033867 60320.729701666 2024-01-11T17:30:46.223963+00:00 19994330.289000030607 29000000.018000010401 27870000.031000021845 3926493.016000031959 60320.729713087 2024-01-11T17:30:47.210711+00:00 19994330.287999991328 29000000.001000050455 27870000.026999950409 3924394.945999979973 60320.729724689 2024-01-11T17:30:48.213136+00:00 19994330.289999961853 28999999.995999928564 27869999.967000011355 3925351.085000038147 60320.729736291 2024-01-11T17:30:49.215508+00:00 19994330.288000110537 28999999.998000029474 27870000.009000059217 3922290.832999945153 60320.729747892 2024-01-11T17:30:50.217874+00:00 19994330.286999940872 28999999.985000010580 27870000.000999931246 3918740.070000051986 60320.729759494 2024-01-11T17:30:51.220243+00:00 19994330.284000039101 29000000.036000009626 27869999.995999999344 3924014.007999897003 60320.729771021 2024-01-11T17:30:52.216181+00:00 19994330.286000009626 28999999.986999988556 27869999.986999999732 3925879.957000017166 60320.729782698 2024-01-11T17:30:53.225092+00:00 19994330.292999979109 29000000.000000000000 27870000.002999991179 3921038.042000054847 60320.729794043 2024-01-11T17:30:54.205337+00:00 19994330.283999919891 28999999.960999969393 27869999.982000008225 3925348.003000020981 60320.729805826 2024-01-11T17:30:55.223397+00:00 19994330.295000080019 29000000.069000009447 27870000.039999991655 3923508.042999982834 60320.729817247 2024-01-11T17:30:56.210144+00:00 19994330.283999919891 28999999.963999990374 27869999.960999999195 3917184.982999920845 60320.729828849 2024-01-11T17:30:57.212525+00:00 19994330.287000060081 29000000.002000089735 27870000.057000011206 3925739.883000016212 60320.729840631 2024-01-11T17:30:58.230521+00:00 19994330.286999940872 28999999.990999940783 27869999.958999991417 3924331.162999988068 60320.729852052 2024-01-11T17:30:59.217341+00:00 19994330.285000089556 29000000.004999998957 27870000.004000011832 3925769.909000039101 60320.729863654 2024-01-11T17:31:00.219734+00:00 19994330.286999940872 28999999.973999980837 27869999.974999990314 3923393.090000032913 60320.729875075 2024-01-11T17:31:01.206499+00:00 19994330.291000008583 29000000.014000058174 27870000.014999989420 3922373.922999978065 60320.729886858 2024-01-11T17:31:02.224549+00:00 19994330.289999961853 28999999.988000039011 27869999.988000039011 3922191.978000044823 60320.729898279 2024-01-11T17:31:03.211296+00:00 19994330.287000060081 29000000.018000010401 27870000.025999959558 3927247.059999942780 60320.729909880 2024-01-11T17:31:04.213663+00:00 19994330.284999970347 28999999.987999919802 27869999.998000029474 3924451.960999966133 60320.729921482 2024-01-11T17:31:05.216028+00:00 19994330.287000060081 29000000.002000000328 27870000.004999998957 3922841.002000092994 60320.729933084 2024-01-11T17:31:06.218419+00:00 19994330.288999918848 29000000.022999998182 27869999.973999980837 3923988.988999962807 60320.729944685 2024-01-11T17:31:07.220819+00:00 19994330.289000030607 29000000.017000000924 27870000.021000031382 3924840.049000024796 60320.729956106 2024-01-11T17:31:08.207585+00:00 19994330.287000000477 28999999.959999989718 27870000.003000020981 3923807.952000021935 60320.729967889 2024-01-11T17:31:09.225639+00:00 19994330.293000001460 29000000.028000000864 27870000.005999978632 3926512.982999920845 60320.729979310 2024-01-11T17:31:10.212385+00:00 19994330.286999989301 28999999.991000000387 27869999.992999970913 3923149.200999975204 60320.729990912 2024-01-11T17:31:11.214753+00:00 19994330.286000009626 28999999.993000000715 27869999.968000050634 3922524.896000028122 60320.730002513 2024-01-11T17:31:12.217116+00:00 19994330.289999991655 28999999.974000010639 27870000.000000000000 3919057.914000033867 60320.730014115 2024-01-11T17:31:13.219536+00:00 19994330.282000008970 29000000.037999991328 27870000.008999940008 3921836.023000001907 60320.730025536 2024-01-11T17:31:14.206306+00:00 19994330.285000000149 28999999.981999989599 27870000.016000028700 3920351.001999973785 60320.730037137 2024-01-11T17:31:15.208678+00:00 19994330.291000008583 28999999.986000001431 27869999.990999940783 3920949.024999976158 60320.730048921 2024-01-11T17:31:16.226771+00:00 19994330.290999978781 29000000.008000019938 27870000.026000019163 3920697.927000045776 60320.730060342 2024-01-11T17:31:17.213514+00:00 19994330.285000029951 29000000.017000019550 27869999.994000080973 3920759.967000008095 60320.730071943 2024-01-11T17:31:18.215892+00:00 19994330.288999971002 28999999.955999970436 27869999.936999920756 3924853.098999977112 60320.730083545 2024-01-11T17:31:19.218267+00:00 19994330.285000029951 29000000.022999998182 27870000.024000048637 3925115.922000051010 60320.730095147 2024-01-11T17:31:20.220730+00:00 19994330.287000000477 29000000.018000010401 27870000.059000018984 3919909.024999976158 60320.730106568 2024-01-11T17:31:21.207491+00:00 19994330.287999991328 28999999.995000001043 27869999.954999919981 3924307.003000020981 60320.730118351 2024-01-11T17:31:22.225479+00:00 19994330.287000000477 29000000.026999950409 27870000.009999990463 3925295.024999976158 60320.730129772 2024-01-11T17:31:23.212273+00:00 19994330.290000021458 29000000.006000038236 27870000.014000058174 3926154.062999964226 60320.730141373 2024-01-11T17:31:24.214665+00:00 19994330.288999971002 28999999.990000009537 27870000.016999959946 3921676.874000072014 60320.730152975 2024-01-11T17:31:25.217033+00:00 19994330.287999991328 29000000.016999959946 27869999.996000051498 3925623.052999972831 60320.730164576 2024-01-11T17:31:26.219415+00:00 19994330.287999991328 28999999.968000050634 27869999.965000029653 3925112.888999938965 60320.730176179 2024-01-11T17:31:27.221831+00:00 19994330.283000048250 29000000.013000011444 27870000.011999960989 3921565.062000035774 60320.730187599 2024-01-11T17:31:28.208575+00:00 19994330.288999971002 28999999.985000010580 27869999.973999980837 3922982.937000035774 60320.730199382 2024-01-11T17:31:29.226578+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3924167.164999961853 60320.730210803 2024-01-11T17:31:30.213393+00:00 19994330.291999999434 29000000.019999980927 27870000.056000001729 3927131.934000014793 60320.730222404 2024-01-11T17:31:31.215758+00:00 19994330.286000009626 28999999.940000060946 27869999.936999991536 3917257.005999923218 60320.730233931 2024-01-11T17:31:32.211620+00:00 19994330.291000008583 29000000.056999921799 27869999.997000008821 3923912.944000006188 60320.730245608 2024-01-11T17:31:33.220499+00:00 19994330.284999970347 28999999.978999968618 27870000.028999999166 3925884.125000000000 60320.730257210 2024-01-11T17:31:34.222974+00:00 19994330.287000000477 29000000.038000110537 27870000.006000000983 3922323.935000061989 60320.730268736 2024-01-11T17:31:35.218846+00:00 19994330.287999991328 28999999.980999950320 27869999.984000001103 3925564.060999989975 60320.730280414 2024-01-11T17:31:36.227768+00:00 19994330.285000089556 28999999.998000029474 27870000.046000000089 3921723.886999965180 60320.730291760 2024-01-11T17:31:37.208048+00:00 19994330.291999939829 28999999.978999968618 27869999.962000008672 3928038.090000032913 60320.730303542 2024-01-11T17:31:38.226033+00:00 19994330.289000030607 29000000.003999948502 27870000.032999988645 3920952.960999966133 60320.730314963 2024-01-11T17:31:39.212777+00:00 19994330.286000009626 28999999.971000079066 27869999.958000000566 3922853.025000094902 60320.730326564 2024-01-11T17:31:40.215137+00:00 19994330.286999940872 28999999.995000001043 27869999.960999969393 3923593.943999886978 60320.730337985 2024-01-11T17:31:41.201924+00:00 19994330.287000060081 29000000.039000030607 27870000.071000039577 3924045.125000000000 60320.730349767 2024-01-11T17:31:42.219925+00:00 19994330.288999918848 28999999.993999999017 27869999.956999961287 3928434.933000088204 60320.730361369 2024-01-11T17:31:43.222315+00:00 19994330.286000009626 29000000.002000000328 27870000.016000028700 3925838.899999976158 60320.730372791 2024-01-11T17:31:44.209129+00:00 19994330.287000060081 28999999.991000011563 27869999.978999968618 3925225.047999978065 60320.730384573 2024-01-11T17:31:45.227126+00:00 19994330.291000008583 28999999.989000011235 27869999.994000021368 3921448.080000042915 60320.730395994 2024-01-11T17:31:46.213880+00:00 19994330.286000009626 29000000.044999990612 27870000.031000021845 3923954.936999917030 60320.730407596 2024-01-11T17:31:47.216247+00:00 19994330.288999918848 28999999.962999999523 27869999.992999970913 3922866.020000100136 60320.730419017 2024-01-11T17:31:48.203075+00:00 19994330.289000030607 29000000.032999988645 27870000.021000031382 3923959.911999940872 60320.730430800 2024-01-11T17:31:49.221084+00:00 19994330.286000009626 29000000.002000000328 27869999.983000040054 3925035.085000038147 60320.730442220 2024-01-11T17:31:50.207841+00:00 19994330.287999991328 28999999.986999988556 27870000.015999909490 3923709.060999989975 60320.730453822 2024-01-11T17:31:51.210230+00:00 19994330.286000009626 28999999.986000001431 27869999.983000040054 3924034.983000040054 60320.730465604 2024-01-11T17:31:52.228220+00:00 19994330.289000030607 29000000.006000038236 27870000.041999939829 3925550.053999900818 60320.730477025 2024-01-11T17:31:53.214970+00:00 19994330.285999890417 28999999.979999959469 27869999.928000088781 3923185.874000072014 60320.730488627 2024-01-11T17:31:54.217343+00:00 19994330.292000059038 29000000.011000040919 27870000.008000019938 3923539.945999979973 60320.730500229 2024-01-11T17:31:55.219778+00:00 19994330.284000039101 28999999.995000001043 27869999.979999899864 3920936.121999979019 60320.730511830 2024-01-11T17:31:56.222150+00:00 19994330.286999940872 28999999.985999941826 27869999.998000029474 3924079.963999987114 60320.730523251 2024-01-11T17:31:57.208902+00:00 19994330.289000030607 29000000.015000049025 27870000.041000008583 3921311.966000080109 60320.730534853 2024-01-11T17:31:58.211302+00:00 19994330.286999940872 29000000.007999960333 27869999.995000001043 3921751.036999940872 60320.730546454 2024-01-11T17:31:59.213671+00:00 19994330.287999991328 28999999.981000069529 27870000.000000000000 3921544.993999958038 60320.730558056 2024-01-11T17:32:00.216037+00:00 19994330.290000081062 29000000.013999938965 27870000.031000021845 3918238.975000023842 60320.730569657 2024-01-11T17:32:01.218407+00:00 19994330.287999998778 28999999.996000051498 27869999.970999959856 3920645.055999993812 60320.730581260 2024-01-11T17:32:02.220845+00:00 19994330.285999998450 29000000.018999930471 27870000.052000049502 3925699.049000024796 60320.730592862 2024-01-11T17:32:03.223242+00:00 19994330.287999998778 28999999.984000090510 27869999.927000049502 3922920.881999969017 60320.730604283 2024-01-11T17:32:04.210002+00:00 19994330.285999998450 29000000.001999970526 27870000.003999948502 3922505.064000010025 60320.730615885 2024-01-11T17:32:05.212425+00:00 19994330.287999998778 28999999.995999928564 27870000.024000048637 3920801.927000045776 60320.730627486 2024-01-11T17:32:06.214807+00:00 19994330.285999998450 29000000.009000059217 27869999.995000001043 3923812.049999951851 60320.730639088 2024-01-11T17:32:07.217193+00:00 19994330.289999991655 28999999.955999970436 27869999.960999969393 3924459.988000034820 60320.730650509 2024-01-11T17:32:08.203945+00:00 19994330.291000008583 29000000.049000021070 27870000.072000000626 3923765.975000023842 60320.730662292 2024-01-11T17:32:09.221996+00:00 19994330.287999991328 29000000.001999970526 27869999.978000000119 3921998.036999940872 60320.730673893 2024-01-11T17:32:10.224371+00:00 19994330.285000029951 28999999.983999971300 27869999.995000001043 3929615.057999968994 60320.730685314 2024-01-11T17:32:11.211137+00:00 19994330.287000000477 29000000.034000039101 27870000.010000009090 3927535.864000082016 60320.730696916 2024-01-11T17:32:12.213554+00:00 19994330.285999979824 28999999.986999988556 27869999.988999988884 3922279.123999952804 60320.730708518 2024-01-11T17:32:13.215927+00:00 19994330.288000021130 29000000.009999990463 27869999.989000018686 3921222.934000014793 60320.730720119 2024-01-11T17:32:14.218297+00:00 19994330.289999961853 29000000.004000071436 27870000.003999978304 3923347.970999956131 60320.730731646 2024-01-11T17:32:15.214158+00:00 19994330.289000030607 28999999.962999939919 27870000.002000000328 3922170.981999992859 60320.730743323 2024-01-11T17:32:16.223084+00:00 19994330.284999970347 29000000.001999970526 27870000.022000011057 3925436.072000027169 60320.730754668 2024-01-11T17:32:17.203328+00:00 19994330.293000038713 29000000.035000089556 27870000.010999981314 3923872.947000027169 60320.730766451 2024-01-11T17:32:18.221320+00:00 19994330.282999988645 28999999.969999909401 27869999.953999999911 3925712.110000013839 60320.730778127 2024-01-11T17:32:19.230222+00:00 19994330.287000000477 28999999.999000001699 27870000.055999990553 3923817.896000028122 60320.730789473 2024-01-11T17:32:20.210461+00:00 19994330.287000000477 29000000.010000001639 27869999.948000010103 3924351.965999960899 60320.730801255 2024-01-11T17:32:21.228442+00:00 19994330.288999971002 28999999.969000000507 27869999.988000039011 3925873.144999980927 60320.730812676 2024-01-11T17:32:22.215186+00:00 19994330.289000030607 29000000.006999999285 27870000.007999960333 3922634.942000031006 60320.730824278 2024-01-11T17:32:23.217636+00:00 19994330.287999991328 29000000.028000000864 27869999.988000039011 3924280.963999987114 60320.730835699 2024-01-11T17:32:24.204407+00:00 19994330.287000000477 28999999.983000010252 27870000.037999991328 3921199.958999990951 60320.730847482 2024-01-11T17:32:25.222399+00:00 19994330.287000000477 28999999.988999988884 27869999.944999989122 3924097.057999968994 60320.730858903 2024-01-11T17:32:26.209229+00:00 19994330.288999971002 29000000.029000010341 27870000.000999990851 3917303.932000041008 60320.730870505 2024-01-11T17:32:27.211607+00:00 19994330.283000048250 28999999.972999989986 27870000.005999978632 3917873.054000020027 60320.730882287 2024-01-11T17:32:28.229600+00:00 19994330.291000008583 29000000.049000021070 27870000.075000051409 3921093.013999938965 60320.730893708 2024-01-11T17:32:29.216354+00:00 19994330.291999939829 28999999.973999980837 27869999.986999988556 3923699.032000064850 60320.730905310 2024-01-11T17:32:30.218792+00:00 19994330.287000060081 28999999.984000030905 27869999.978999968618 3918634.912999988068 60320.730916731 2024-01-11T17:32:31.205558+00:00 19994330.286000009626 29000000.003999948502 27870000.006000038236 3918637.052999972831 60320.730928514 2024-01-11T17:32:32.223583+00:00 19994330.286999940872 29000000.013999998569 27869999.990999940783 3923826.014999986161 60320.730939935 2024-01-11T17:32:33.210419+00:00 19994330.284000039101 28999999.980000019073 27869999.986000061035 3922065.996000051033 60320.730951537 2024-01-11T17:32:34.212788+00:00 19994330.287999991328 29000000.027000010014 27870000.003999948502 3922591.036999940872 60320.730963138 2024-01-11T17:32:35.215162+00:00 19994330.289999961853 28999999.989000018686 27870000.027000069618 3922781.965000032913 60320.730974740 2024-01-11T17:32:36.217536+00:00 19994330.289999961853 29000000.005999978632 27869999.970999959856 3923443.949000000954 60320.730986161 2024-01-11T17:32:37.204323+00:00 19994330.289000030607 28999999.970000028610 27869999.963999990374 3924285.960000038147 60320.730997763 2024-01-11T17:32:38.206697+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3919509.075999975204 60320.731009545 2024-01-11T17:32:39.224715+00:00 19994330.287999991328 29000000.000000000000 27870000.019000049680 3926247.980000019073 60320.731020967 2024-01-11T17:32:40.211523+00:00 19994330.287000060081 29000000.013000011444 27869999.995999928564 3921637.026000022888 60320.731032568 2024-01-11T17:32:41.213890+00:00 19994330.284999970347 28999999.987999919802 27869999.981999989599 3920298.044000000227 60320.731044170 2024-01-11T17:32:42.216262+00:00 19994330.289000030607 28999999.996000051498 27869999.993000030518 3925794.910000000149 60320.731055771 2024-01-11T17:32:43.218640+00:00 19994330.286999940872 28999999.988000039011 27870000.013000011444 3925153.100000000093 60320.731067192 2024-01-11T17:32:44.205419+00:00 19994330.291000008583 29000000.015999909490 27869999.960999969393 3918339.087000001222 60320.731078794 2024-01-11T17:32:45.207806+00:00 19994330.284999970347 28999999.986000061035 27870000.029999971390 3925399.857000000775 60320.731090396 2024-01-11T17:32:46.210191+00:00 19994330.290000081062 29000000.036000009626 27870000.046000000089 3929101.921999997925 60320.731101998 2024-01-11T17:32:47.212602+00:00 19994330.283999919891 28999999.977000001818 27869999.986999999732 3929063.114999997895 60320.731113599 2024-01-11T17:32:48.214978+00:00 19994330.291000008583 29000000.013999938965 27870000.000999998301 3926019.989000003785 60320.731125201 2024-01-11T17:32:49.217347+00:00 19994330.285000089556 28999999.978999968618 27869999.988999988884 3924324.949999995995 60320.731136802 2024-01-11T17:32:50.219712+00:00 19994330.289999961853 29000000.025000099093 27870000.030999999493 3923724.044000000227 60320.731148224 2024-01-11T17:32:51.206527+00:00 19994330.289999961853 29000000.010999921709 27870000.034000009298 3928775.010999999940 60320.731160006 2024-01-11T17:32:52.224533+00:00 19994330.286000009626 28999999.935999989510 27869999.924999978393 3924095.993000001181 60320.731171427 2024-01-11T17:32:53.211301+00:00 19994330.289000030607 29000000.012000080198 27869999.997999999672 3925575.980000004172 60320.731183029 2024-01-11T17:32:54.213705+00:00 19994330.284999970347 29000000.018999930471 27869999.983000010252 3923571.044999993872 60320.731194555 2024-01-11T17:32:55.209566+00:00 19994330.285000000149 29000000.014999989420 27870000.018000010401 3922074.968000002205 60320.731206232 2024-01-11T17:32:56.218433+00:00 19994330.289999999106 28999999.988000001758 27870000.010000020266 3926369.079999998212 60320.731217833 2024-01-11T17:32:57.220796+00:00 19994330.290999989957 29000000.015999998897 27870000.034999970347 3928963.885999999940 60320.731229360 2024-01-11T17:32:58.216710+00:00 19994330.288000009954 28999999.969000000507 27869999.945999979973 3928498.137999997009 60320.731241037 2024-01-11T17:32:59.225586+00:00 19994330.285000000149 29000000.030000019819 27870000.013000011444 3927680.830999999773 60320.731252383 2024-01-11T17:33:00.205830+00:00 19994330.289999991655 28999999.996999979019 27870000.004999998957 3924118.061000003945 60320.731264165 2024-01-11T17:33:01.223873+00:00 19994330.286000009626 28999999.988999988884 27870000.004000011832 3927659.076000005007 60320.731275586 2024-01-11T17:33:02.210620+00:00 19994330.283999979496 28999999.988000009209 27869999.961000028998 3925050.919000000227 60320.731287187 2024-01-11T17:33:03.212989+00:00 19994330.287000000477 28999999.999000009149 27870000.032000008970 3927796.040999994148 60320.731298608 2024-01-11T17:33:04.199736+00:00 19994330.289000000805 29000000.002999991179 27869999.974999960512 3920157.980000004172 60320.731310391 2024-01-11T17:33:05.217821+00:00 19994330.289000000805 29000000.007000029087 27870000.052000049502 3920218.068000004161 60320.731321993 2024-01-11T17:33:06.220205+00:00 19994330.288000021130 28999999.978999968618 27869999.957000020891 3926106.833999990951 60320.731333414 2024-01-11T17:33:07.206974+00:00 19994330.289999991655 29000000.050000008196 27870000.028999920934 3924363.145000011194 60320.731345197 2024-01-11T17:33:08.225045+00:00 19994330.286999970675 28999999.983999971300 27869999.991000059992 3925837.931999995839 60320.731356618 2024-01-11T17:33:09.211810+00:00 19994330.286000009626 29000000.010000050068 27870000.033999919891 3926410.989999995101 60320.731368219 2024-01-11T17:33:10.214177+00:00 19994330.286000009626 28999999.995999988168 27869999.990000009537 3924026.945000008214 60320.731379640 2024-01-11T17:33:11.200923+00:00 19994330.291000008583 29000000.000000000000 27870000.014000058174 3922048.121999993920 60320.731391423 2024-01-11T17:33:12.218945+00:00 19994330.287000000477 28999999.987999979407 27869999.957999940962 3923377.917999998201 60320.731402844 2024-01-11T17:33:13.205735+00:00 19994330.288999971002 28999999.991999980062 27869999.988000039011 3925213.071999996901 60320.731414446 2024-01-11T17:33:14.208143+00:00 19994330.290000021458 29000000.016000028700 27870000.057999968529 3917159.953000009060 60320.731426229 2024-01-11T17:33:15.226209+00:00 19994330.287000000477 28999999.998000029474 27869999.940999981016 3922932.981000006199 60320.731437650 2024-01-11T17:33:16.212958+00:00 19994330.287000000477 28999999.990999940783 27870000.029000040144 3919730.037999988068 60320.731449252 2024-01-11T17:33:17.215330+00:00 19994330.284999970347 28999999.985000010580 27869999.968000050634 3923111.009000002872 60320.731460853 2024-01-11T17:33:18.217708+00:00 19994330.288000050932 29000000.006999969482 27869999.995999928564 3923218.030000001192 60320.731472455 2024-01-11T17:33:19.220141+00:00 19994330.287999991328 29000000.036000009626 27870000.032999988645 3925374.965999991167 60320.731483876 2024-01-11T17:33:20.206921+00:00 19994330.287999991328 28999999.971999999136 27870000.019999980927 3923199.976000010967 60320.731495478 2024-01-11T17:33:21.209305+00:00 19994330.290000021458 28999999.981999989599 27869999.968000050634 3925568.013999999035 60320.731507080 2024-01-11T17:33:22.211685+00:00 19994330.287999991328 29000000.032000061125 27870000.024000048637 3923969.939000010025 60320.731518681 2024-01-11T17:33:23.214053+00:00 19994330.284000039101 29000000.009999990463 27869999.988999959081 3928719.040999978781 60320.731530283 2024-01-11T17:33:24.216419+00:00 19994330.287999991328 28999999.972999930382 27869999.986999988556 3927669.957000017166 60320.731541884 2024-01-11T17:33:25.218801+00:00 19994330.288999918848 28999999.992000099272 27870000.004000000656 3924940.000999987125 60320.731553486 2024-01-11T17:33:26.221212+00:00 19994330.284000039101 29000000.000000000000 27870000.002000000328 3926701.039000004996 60320.731564907 2024-01-11T17:33:27.207960+00:00 19994330.291000008583 29000000.022999998182 27870000.006999999285 3924013.006999998819 60320.731576509 2024-01-11T17:33:28.210377+00:00 19994330.291000008583 28999999.951999899000 27869999.971000000834 3924918.006999998819 60320.731588111 2024-01-11T17:33:29.212795+00:00 19994330.284999970347 29000000.046000000089 27870000.021000001580 3929944.037000000011 60320.731599713 2024-01-11T17:33:30.215165+00:00 19994330.287999991328 28999999.986000061035 27870000.021000001580 3927303.963999987114 60320.731611133 2024-01-11T17:33:31.201904+00:00 19994330.285000089556 29000000.009999990463 27869999.988999988884 3929255.974000006914 60320.731622916 2024-01-11T17:33:32.219899+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3925541.946000009775 60320.731634518 2024-01-11T17:33:33.222336+00:00 19994330.287999991328 28999999.995999999344 27869999.986000001431 3928560.109999984968 60320.731645938 2024-01-11T17:33:34.209083+00:00 19994330.284999970347 29000000.002000000328 27870000.022999998182 3921772.955000013113 60320.731657540 2024-01-11T17:33:35.211466+00:00 19994330.291000008583 29000000.008999999613 27869999.995000001043 3919438.946999996901 60320.731669142 2024-01-11T17:33:36.213884+00:00 19994330.287999991328 28999999.978000000119 27869999.991999980062 3929144.050999999046 60320.731680743 2024-01-11T17:33:37.216247+00:00 19994330.290000081062 29000000.000000000000 27869999.936999980360 3919880.006999998819 60320.731692269 2024-01-11T17:33:38.212103+00:00 19994330.283999919891 29000000.028000000864 27870000.085000038147 3921151.993000001181 60320.731703946 2024-01-11T17:33:39.220970+00:00 19994330.285000089556 28999999.976000010967 27869999.971999999136 3919209.105000019073 60320.731715292 2024-01-11T17:33:40.201251+00:00 19994330.291999939829 28999999.991999980062 27870000.037999991328 3924341.025999993086 60320.731727075 2024-01-11T17:33:41.219246+00:00 19994330.284999970347 29000000.021999981254 27869999.967000011355 3919278.780999987852 60320.731738752 2024-01-11T17:33:42.228149+00:00 19994330.289000030607 28999999.974000040442 27869999.962000008672 3920674.148000001907 60320.731750098 2024-01-11T17:33:43.208434+00:00 19994330.294000029564 29000000.009999990463 27869999.998999949545 3924159.939000010025 60320.731761880 2024-01-11T17:33:44.226426+00:00 19994330.281999949366 29000000.008999999613 27870000.029999971390 3921881.116999983788 60320.731773301 2024-01-11T17:33:45.213185+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3920138.886999994982 60320.731784903 2024-01-11T17:33:46.215564+00:00 19994330.284000039101 29000000.030999958515 27870000.019000049680 3921233.998000026215 60320.731796324 2024-01-11T17:33:47.202411+00:00 19994330.289000030607 28999999.946000039577 27869999.930999990553 3922092.077999978792 60320.731808107 2024-01-11T17:33:48.220425+00:00 19994330.286999940872 29000000.024999979883 27870000.083999991417 3917480.871999979019 60320.731819528 2024-01-11T17:33:49.207229+00:00 19994330.289000000805 28999999.991000000387 27869999.998000029474 3928581.034000039101 60320.731831131 2024-01-11T17:33:50.209657+00:00 19994330.289000000805 29000000.005999978632 27870000.006999969482 3923948.005999981891 60320.731842913 2024-01-11T17:33:51.227641+00:00 19994330.290000010282 29000000.006000038236 27869999.968999978155 3921431.953999996185 60320.731854333 2024-01-11T17:33:52.214381+00:00 19994330.287000000477 28999999.963999990374 27869999.991999980062 3927862.079999982845 60320.731865935 2024-01-11T17:33:53.216764+00:00 19994330.283999990672 29000000.050999999046 27870000.022999998182 3924627.936000049114 60320.731877356 2024-01-11T17:33:54.203598+00:00 19994330.290000010282 28999999.962000008672 27870000.013000011444 3924163.115999997128 60320.731889139 2024-01-11T17:33:55.221609+00:00 19994330.284999981523 29000000.021999958903 27869999.990000009537 3920799.000999987125 60320.731900560 2024-01-11T17:33:56.208389+00:00 19994330.288000021130 28999999.986999988556 27869999.984000090510 3927781.805000007153 60320.731912162 2024-01-11T17:33:57.210787+00:00 19994330.294999990612 29000000.004000071436 27869999.987999919802 3924714.198000013828 60320.731923763 2024-01-11T17:33:58.213150+00:00 19994330.283000018448 28999999.998999949545 27870000.034000039101 3923339.880999981891 60320.731935365 2024-01-11T17:33:59.215509+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3922094.139999986161 60320.731946966 2024-01-11T17:34:00.217881+00:00 19994330.287999991328 28999999.984000090510 27869999.917999979109 3916369.973999977112 60320.731958388 2024-01-11T17:34:01.204725+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3921128.948000013828 60320.731970171 2024-01-11T17:34:02.222723+00:00 19994330.287000000477 28999999.985999941826 27870000.016999959946 3925518.900000036228 60320.731981591 2024-01-11T17:34:03.209509+00:00 19994330.289000030607 28999999.988000039011 27869999.930999990553 3924734.129000008106 60320.731993193 2024-01-11T17:34:04.211894+00:00 19994330.288999971002 29000000.039999961853 27870000.072999998927 3930012.980999947060 60320.732004795 2024-01-11T17:34:05.214263+00:00 19994330.287999991328 29000000.014000058174 27869999.945999998599 3928221.081000030041 60320.732016396 2024-01-11T17:34:06.216629+00:00 19994330.287999991328 28999999.962999939919 27870000.024999991059 3924584.875000000000 60320.732027817 2024-01-11T17:34:07.203387+00:00 19994330.285000029951 29000000.021999958903 27869999.952000010759 3926628.083999990951 60320.732039419 2024-01-11T17:34:08.205800+00:00 19994330.285000029951 29000000.005000110716 27870000.063999999315 3922279.929000020027 60320.732051202 2024-01-11T17:34:09.223807+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3929308.037999988068 60320.732062622 2024-01-11T17:34:10.210568+00:00 19994330.289999961853 28999999.995999999344 27869999.995999988168 3921002.023000001907 60320.732074225 2024-01-11T17:34:11.213021+00:00 19994330.289000030607 29000000.007000010461 27869999.987000018358 3925224.953999996185 60320.732085826 2024-01-11T17:34:12.215382+00:00 19994330.287000000477 29000000.035999998450 27869999.996999979019 3928626.003000020981 60320.732097428 2024-01-11T17:34:13.217753+00:00 19994330.287999991328 28999999.949999999255 27870000.005000028759 3927261.978999971878 60320.732108848 2024-01-11T17:34:14.204494+00:00 19994330.287999991328 29000000.027999978513 27869999.991999980062 3922504.032000004780 60320.732120632 2024-01-11T17:34:15.222604+00:00 19994330.287000000477 28999999.974000010639 27870000.039000030607 3921842.096000016201 60320.732132053 2024-01-11T17:34:16.209346+00:00 19994330.286000009626 29000000.018999990076 27870000.006999969482 3925421.893000007141 60320.732143654 2024-01-11T17:34:17.211748+00:00 19994330.289999961853 29000000.002000000328 27869999.993000030518 3928971.125999987125 60320.732155256 2024-01-11T17:34:18.214155+00:00 19994330.290000081062 28999999.995000030845 27870000.010999981314 3927215.944000006188 60320.732166858 2024-01-11T17:34:19.216525+00:00 19994330.286999940872 29000000.004999998957 27869999.982999980450 3925199.996999979019 60320.732178459 2024-01-11T17:34:20.218891+00:00 19994330.287000060081 28999999.988999959081 27869999.998000029474 3927777.908999979030 60320.732189985 2024-01-11T17:34:21.214751+00:00 19994330.287999991328 28999999.980000019073 27869999.977999988943 3924447.103000044823 60320.732201663 2024-01-11T17:34:22.223664+00:00 19994330.286999940872 29000000.038999971002 27870000.026000019163 3925670.826999961864 60320.732213008 2024-01-11T17:34:23.203916+00:00 19994330.284000039101 28999999.989000018686 27869999.962000008672 3926467.101000010967 60320.732224791 2024-01-11T17:34:24.221940+00:00 19994330.289999961853 29000000.029999971390 27870000.100999951363 3916069.012000023853 60320.732236212 2024-01-11T17:34:25.208742+00:00 19994330.287000060081 28999999.964000049978 27869999.912999991328 3922360.908999979030 60320.732247814 2024-01-11T17:34:26.211117+00:00 19994330.289999961853 28999999.991000000387 27870000.018000010401 3928472.158999979030 60320.732259416 2024-01-11T17:34:27.213491+00:00 19994330.287999991328 29000000.027999941260 27870000.011000040919 3922332.892000020016 60320.732271017 2024-01-11T17:34:28.215857+00:00 19994330.289000030607 28999999.960000038147 27869999.983999971300 3920176.065999985207 60320.732282619 2024-01-11T17:34:29.218287+00:00 19994330.286000009626 29000000.022999998182 27869999.958999991417 3924328.861000000965 60320.732294040 2024-01-11T17:34:30.205028+00:00 19994330.286999940872 29000000.004999998957 27870000.080999970436 3917705.078000009060 60320.732305822 2024-01-11T17:34:31.223030+00:00 19994330.287000060081 28999999.988000039011 27869999.957000020891 3924598.060999989975 60320.732317243 2024-01-11T17:34:32.209804+00:00 19994330.288999918848 29000000.016000028700 27869999.999000068754 3918721.978000044823 60320.732328845 2024-01-11T17:34:33.212174+00:00 19994330.289000030607 28999999.975999951363 27869999.996999979019 3921948.905999958981 60320.732340265 2024-01-11T17:34:34.198925+00:00 19994330.289000030607 29000000.026000019163 27870000.011000040919 3919461.059000014793 60320.732352048 2024-01-11T17:34:35.216913+00:00 19994330.284000039101 28999999.975999951363 27869999.998999949545 3922669.993000030983 60320.732363650 2024-01-11T17:34:36.219350+00:00 19994330.290999889374 29000000.034000039101 27870000.014999989420 3924474.027999997139 60320.732375070 2024-01-11T17:34:37.206108+00:00 19994330.285000089556 28999999.985000010580 27870000.006000038236 3927297.920999944210 60320.732386853 2024-01-11T17:34:38.224108+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3923610.086000024807 60320.732398274 2024-01-11T17:34:39.210906+00:00 19994330.287999991328 28999999.998000029474 27869999.997999910265 3924764.976000010967 60320.732409876 2024-01-11T17:34:40.213271+00:00 19994330.287999991328 29000000.008999940008 27870000.007000088692 3926829.101999998093 60320.732421297 2024-01-11T17:34:41.200007+00:00 19994330.287999991328 28999999.965999960899 27869999.992999911308 3924527.858999968041 60320.732433079 2024-01-11T17:34:42.218005+00:00 19994330.287000060081 29000000.042000059038 27870000.035000089556 3921916.128000020981 60320.732444501 2024-01-11T17:34:43.204870+00:00 19994330.289000000805 28999999.990000009537 27869999.956999991089 3924608.981999992859 60320.732456103 2024-01-11T17:34:44.207270+00:00 19994330.289000000805 28999999.977000001818 27870000.015000000596 3924501.845000029076 60320.732467886 2024-01-11T17:34:45.225307+00:00 19994330.285000000149 29000000.016999959946 27870000.017000000924 3924573.132999957073 60320.732479306 2024-01-11T17:34:46.212084+00:00 19994330.285000000149 28999999.980000019073 27870000.000999990851 3925347.890000044834 60320.732490908 2024-01-11T17:34:47.214459+00:00 19994330.291000008583 28999999.984999999404 27869999.934999998659 3929331.044999957085 60320.732502510 2024-01-11T17:34:48.216831+00:00 19994330.290999989957 29000000.013999998569 27870000.047000020742 3921756.041000009049 60320.732514111 2024-01-11T17:34:49.219221+00:00 19994330.289000000805 28999999.984000001103 27869999.961999978870 3922080.898000001907 60320.732525533 2024-01-11T17:34:50.206058+00:00 19994330.285000000149 29000000.008999999613 27870000.037000000477 3924297.039000033867 60320.732537135 2024-01-11T17:34:51.208436+00:00 19994330.285000000149 29000000.010999988765 27869999.981999989599 3912827.949999988079 60320.732548737 2024-01-11T17:34:52.210833+00:00 19994330.285000000149 29000000.004000011832 27870000.031000021845 3921481.071999967098 60320.732560338 2024-01-11T17:34:53.213255+00:00 19994330.290000021458 28999999.947000000626 27869999.941999968141 3923750.066000043880 60320.732571940 2024-01-11T17:34:54.215620+00:00 19994330.289999991655 29000000.050000008196 27870000.013999998569 3922160.951999961864 60320.732583541 2024-01-11T17:34:55.217984+00:00 19994330.288000021130 29000000.018999990076 27870000.054000020027 3922649.021000028122 60320.732595143 2024-01-11T17:34:56.220361+00:00 19994330.288999971002 28999999.986999988556 27869999.966000020504 3926116.018999993801 60320.732606565 2024-01-11T17:34:57.207187+00:00 19994330.285000029951 29000000.013999998569 27870000.004999998957 3921814.016999959946 60320.732618166 2024-01-11T17:34:58.209566+00:00 19994330.287000000477 28999999.988000039011 27870000.018000010401 3920374.856999992859 60320.732629768 2024-01-11T17:34:59.211952+00:00 19994330.287000000477 28999999.983999971300 27869999.972999989986 3926850.090000032913 60320.732641370 2024-01-11T17:35:00.214392+00:00 19994330.287000000477 29000000.013999998569 27870000.028999980539 3924034.986999989022 60320.732652897 2024-01-11T17:35:01.210255+00:00 19994330.287999991328 28999999.972999989986 27869999.949000060558 3926894.919000030030 60320.732664573 2024-01-11T17:35:02.219125+00:00 19994330.289999961853 29000000.027000010014 27870000.043999910355 3923513.082000017166 60320.732676174 2024-01-11T17:35:03.221491+00:00 19994330.290000021458 28999999.995000001043 27870000.006000038236 3921507.958999990951 60320.732687701 2024-01-11T17:35:04.217414+00:00 19994330.287000000477 28999999.978999968618 27870000.004999998957 3925349.952000021935 60320.732699303 2024-01-11T17:35:05.219793+00:00 19994330.285000029951 29000000.024000048637 27869999.950000051409 3924978.129999995232 60320.732710724 2024-01-11T17:35:06.206580+00:00 19994330.287000000477 28999999.990999940783 27870000.044999960810 3917214.031000018120 60320.732722326 2024-01-11T17:35:07.208977+00:00 19994330.287999991328 29000000.034000039101 27870000.001000050455 3921663.872999907006 60320.732733928 2024-01-11T17:35:08.211355+00:00 19994330.290999948978 28999999.986000061035 27870000.017999891192 3926383.080000042915 60320.732745529 2024-01-11T17:35:09.213720+00:00 19994330.284000039101 28999999.971999999136 27869999.962000008672 3921815.011000037193 60320.732756950 2024-01-11T17:35:10.200478+00:00 19994330.289999961853 28999999.981999989599 27869999.971000079066 3921120.957999945153 60320.732768733 2024-01-11T17:35:11.218531+00:00 19994330.289000030607 29000000.025999899954 27870000.016999959946 3919326.097000002861 60320.732780335 2024-01-11T17:35:12.220922+00:00 19994330.289999961853 28999999.993000030518 27869999.985000010580 3920562.924000024796 60320.732791756 2024-01-11T17:35:13.207708+00:00 19994330.282000061125 29000000.034999970347 27870000.054000020027 3922818.986999989022 60320.732803538 2024-01-11T17:35:14.225727+00:00 19994330.289999961853 28999999.970000028610 27869999.942999958992 3919180.991999983788 60320.732814959 2024-01-11T17:35:15.212474+00:00 19994330.287000060081 29000000.001999970526 27870000.027000069618 3921620.016000031959 60320.732826561 2024-01-11T17:35:16.214852+00:00 19994330.286000009626 29000000.007000088692 27869999.972999930382 3923071.957000017166 60320.732837982 2024-01-11T17:35:17.201609+00:00 19994330.288999918848 29000000.000000000000 27870000.018000010401 3920784.023000001907 60320.732849765 2024-01-11T17:35:18.219662+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3924182.006999969017 60320.732861185 2024-01-11T17:35:19.206427+00:00 19994330.282999988645 29000000.001999970526 27870000.031999949366 3921053.050999999046 60320.732872788 2024-01-11T17:35:20.208849+00:00 19994330.289000030607 29000000.003999948502 27870000.012000080198 3920560.970000029076 60320.732884570 2024-01-11T17:35:21.226873+00:00 19994330.286000009626 29000000.008000019938 27869999.986999999732 3922977.934000014793 60320.732895991 2024-01-11T17:35:22.213617+00:00 19994330.287999991328 28999999.978999968618 27870000.004000000656 3927150.046000003815 60320.732907592 2024-01-11T17:35:23.215978+00:00 19994330.289999961853 29000000.026000019163 27869999.991000000387 3921133.055999993812 60320.732919013 2024-01-11T17:35:24.202720+00:00 19994330.287000060081 28999999.993000000715 27870000.018000010401 3918970.939999938011 60320.732930796 2024-01-11T17:35:25.220806+00:00 19994330.286999940872 28999999.984999988228 27870000.018000010401 3924855.981999992859 60320.732942217 2024-01-11T17:35:26.207589+00:00 19994330.292000059038 28999999.971999999136 27869999.940000001341 3926770.031000018120 60320.732953819 2024-01-11T17:35:27.209996+00:00 19994330.283999919891 29000000.006000000983 27869999.968999978155 3926835.983000040054 60320.732965421 2024-01-11T17:35:28.212414+00:00 19994330.288000110537 29000000.014000009745 27870000.008000019938 3922300.015999913216 60320.732977023 2024-01-11T17:35:29.214786+00:00 19994330.285999890417 28999999.997999999672 27870000.022999998182 3922562.060000061989 60320.732988624 2024-01-11T17:35:30.217156+00:00 19994330.288000110537 29000000.009999990463 27869999.981999959797 3919817.896999955177 60320.733000046 2024-01-11T17:35:31.203925+00:00 19994330.288999918848 28999999.995000001043 27869999.997000038624 3919846.077000021935 60320.733011828 2024-01-11T17:35:32.221973+00:00 19994330.289000030607 28999999.993999991566 27870000.032999988645 3926057.883000016212 60320.733023249 2024-01-11T17:35:33.208720+00:00 19994330.289000030607 29000000.007000029087 27869999.994000021368 3921214.088999987114 60320.733034851 2024-01-11T17:35:34.211126+00:00 19994330.284999970347 29000000.023999989033 27870000.013999998569 3928763.896000028122 60320.733046453 2024-01-11T17:35:35.213545+00:00 19994330.287999991328 28999999.973999980837 27869999.972999989986 3924295.062999964226 60320.733058054 2024-01-11T17:35:36.215909+00:00 19994330.284000001848 28999999.985000010580 27870000.023999989033 3922283.011000037193 60320.733069475 2024-01-11T17:35:37.202661+00:00 19994330.291999999434 29000000.032999988645 27870000.018999990076 3926699.115999937057 60320.733081258 2024-01-11T17:35:38.220665+00:00 19994330.287999998778 29000000.007000029087 27870000.014999989420 3920807.863000034820 60320.733092679 2024-01-11T17:35:39.207435+00:00 19994330.287999998778 28999999.992999970913 27869999.994000080973 3925958.049000024796 60320.733104280 2024-01-11T17:35:40.209800+00:00 19994330.287999998778 28999999.997000038624 27869999.953999999911 3920161.065999985207 60320.733115882 2024-01-11T17:35:41.212213+00:00 19994330.288999989629 29000000.005999978632 27869999.995000001043 3923237.955999969970 60320.733127484 2024-01-11T17:35:42.214603+00:00 19994330.282999988645 29000000.003999948502 27870000.033999919891 3926856.024000049103 60320.733139085 2024-01-11T17:35:43.216968+00:00 19994330.289000000805 28999999.998000029474 27869999.985000010580 3923644.891000031959 60320.733150612 2024-01-11T17:35:44.212834+00:00 19994330.287000000477 29000000.001999970526 27870000.046000000089 3921791.001999973785 60320.733162289 2024-01-11T17:35:45.221709+00:00 19994330.291000008583 28999999.953999999911 27869999.952999949455 3925281.049000024796 60320.733173634 2024-01-11T17:35:46.202016+00:00 19994330.285000000149 29000000.025000099093 27870000.008000019938 3925343.957999945153 60320.733185417 2024-01-11T17:35:47.220022+00:00 19994330.291999999434 28999999.998999949545 27870000.014000058174 3924058.968000053894 60320.733196838 2024-01-11T17:35:48.206824+00:00 19994330.288000021130 28999999.983999971300 27869999.983000040054 3921243.082999945153 60320.733208440 2024-01-11T17:35:49.209230+00:00 19994330.284999970347 29000000.019000049680 27869999.992999911308 3921169.970999956131 60320.733220042 2024-01-11T17:35:50.211599+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3921264.016000031959 60320.733231643 2024-01-11T17:35:51.213964+00:00 19994330.290000021458 29000000.024999979883 27870000.022000070661 3917717.067999958992 60320.733243245 2024-01-11T17:35:52.216330+00:00 19994330.284999970347 28999999.993999961764 27869999.975000020117 3919519.927000045776 60320.733254666 2024-01-11T17:35:53.203138+00:00 19994330.288000050932 28999999.991000059992 27870000.010999921709 3922316.988000034820 60320.733266449 2024-01-11T17:35:54.221136+00:00 19994330.291999999434 28999999.990000009537 27870000.037000060081 3926407.931999921799 60320.733277869 2024-01-11T17:35:55.207904+00:00 19994330.287000000477 29000000.047999981791 27870000.005999919027 3924262.141000031959 60320.733289471 2024-01-11T17:35:56.210319+00:00 19994330.287999991328 29000000.006999969482 27869999.988000039011 3925298.990000010002 60320.733300892 2024-01-11T17:35:57.197063+00:00 19994330.286000009626 28999999.991000059992 27870000.026000019163 3924130.988000034820 60320.733312674 2024-01-11T17:35:58.215066+00:00 19994330.285999950022 28999999.980000019073 27869999.967999938875 3930603.011999965180 60320.733324276 2024-01-11T17:35:59.217456+00:00 19994330.288000050932 28999999.977000001818 27870000.000000000000 3925871.990000010002 60320.733335698 2024-01-11T17:36:00.204279+00:00 19994330.287000000477 29000000.054999951273 27870000.004000000656 3927982.998999952804 60320.733347480 2024-01-11T17:36:01.222271+00:00 19994330.289999961853 28999999.951999999583 27869999.975999999791 3929251.053000092972 60320.733358901 2024-01-11T17:36:02.209056+00:00 19994330.289000030607 29000000.026999998838 27870000.052000001073 3927917.875999927986 60320.733370503 2024-01-11T17:36:03.211469+00:00 19994330.294000029564 29000000.013000000268 27869999.942000020295 3927400.078000069130 60320.733382104 2024-01-11T17:36:04.213836+00:00 19994330.281999949366 28999999.993000000715 27869999.984999980778 3921518.983999968041 60320.733393706 2024-01-11T17:36:05.216202+00:00 19994330.282999988645 28999999.992000009865 27870000.028000000864 3923870.995000004768 60320.733405127 2024-01-11T17:36:06.202947+00:00 19994330.289999961853 28999999.964999970049 27870000.004999998957 3920269.993999958038 60320.733416729 2024-01-11T17:36:07.205377+00:00 19994330.287000060081 29000000.047000020742 27869999.983000010252 3924158.978999971878 60320.733428511 2024-01-11T17:36:08.223358+00:00 19994330.289000030607 29000000.002000000328 27870000.017999980599 3926900.221000074875 60320.733439932 2024-01-11T17:36:09.210140+00:00 19994330.291999939829 29000000.001000020653 27869999.996000051498 3925566.781000018120 60320.733451534 2024-01-11T17:36:10.212540+00:00 19994330.287000060081 28999999.983999971300 27869999.975999951363 3928444.120999931823 60320.733463136 2024-01-11T17:36:11.214901+00:00 19994330.286999940872 28999999.996999979019 27870000.055999990553 3923790.963000059128 60320.733474737 2024-01-11T17:36:12.217265+00:00 19994330.282999988645 29000000.013000011444 27869999.947000030428 3924503.862999916077 60320.733486158 2024-01-11T17:36:13.204014+00:00 19994330.290000081062 29000000.008999999613 27870000.022000011057 3926448.004000068177 60320.733497760 2024-01-11T17:36:14.206442+00:00 19994330.285999890417 28999999.968999978155 27870000.004999998957 3925041.108000040054 60320.733509361 2024-01-11T17:36:15.208801+00:00 19994330.291000008583 29000000.002000030130 27869999.988999959081 3926993.003999948967 60320.733520963 2024-01-11T17:36:16.211222+00:00 19994330.289000030607 29000000.000999990851 27870000.012000020593 3922890.914000033867 60320.733532565 2024-01-11T17:36:17.213632+00:00 19994330.287999991328 28999999.995999988168 27869999.980000019073 3919965.957999945153 60320.733544167 2024-01-11T17:36:18.216008+00:00 19994330.284000039101 29000000.000999990851 27869999.985999941826 3928339.037000060081 60320.733555768 2024-01-11T17:36:19.218374+00:00 19994330.289999961853 29000000.024000048637 27870000.030000090599 3923976.083999990951 60320.733567189 2024-01-11T17:36:20.205119+00:00 19994330.282999988645 28999999.983999971300 27870000.014999989420 3926304.000000000000 60320.733578791 2024-01-11T17:36:21.207540+00:00 19994330.287999991328 29000000.011000040919 27869999.985999941826 3925101.018000007141 60320.733590393 2024-01-11T17:36:22.209937+00:00 19994330.289000030607 28999999.987999919802 27869999.996000051498 3925765.941999911796 60320.733601995 2024-01-11T17:36:23.212333+00:00 19994330.289000030607 29000000.013000011444 27869999.967999938875 3921834.067000031006 60320.733613522 2024-01-11T17:36:24.208258+00:00 19994330.287999991328 28999999.960000038147 27870000.024000048637 3922777.865000010002 60320.733625198 2024-01-11T17:36:25.217131+00:00 19994330.289000030607 29000000.026000019163 27870000.060999989510 3925646.998000026215 60320.733636800 2024-01-11T17:36:26.219510+00:00 19994330.283999919891 28999999.988999959081 27869999.947999950498 3923335.016999959946 60320.733648326 2024-01-11T17:36:27.215379+00:00 19994330.286000009626 28999999.968999978155 27869999.940000060946 3921331.037000060081 60320.733660004 2024-01-11T17:36:28.224301+00:00 19994330.289999961853 29000000.048000101000 27870000.055999990553 3926352.046999930870 60320.733671349 2024-01-11T17:36:29.204543+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3928038.006000041962 60320.733683132 2024-01-11T17:36:30.222565+00:00 19994330.289000000805 29000000.007999900728 27869999.988999959081 3925024.876999973785 60320.733694552 2024-01-11T17:36:31.209338+00:00 19994330.287000000477 28999999.980000019073 27870000.011999960989 3926024.116999983788 60320.733706154 2024-01-11T17:36:32.211704+00:00 19994330.290000010282 29000000.009000059217 27869999.973000049591 3930530.970000029076 60320.733717575 2024-01-11T17:36:33.198448+00:00 19994330.281999990344 28999999.978999968618 27870000.021000031382 3925522.128000020981 60320.733729357 2024-01-11T17:36:34.216433+00:00 19994330.290000010282 28999999.991999980062 27869999.982999920845 3929053.784999967087 60320.733740959 2024-01-11T17:36:35.218887+00:00 19994330.285999998450 29000000.009000059217 27869999.988000039011 3923077.090999960899 60320.733752380 2024-01-11T17:36:36.205659+00:00 19994330.290000010282 29000000.006999969482 27870000.019999980927 3925830.063000082970 60320.733764163 2024-01-11T17:36:37.223691+00:00 19994330.287000000477 29000000.000000000000 27869999.966000080109 3926799.913999915123 60320.733775584 2024-01-11T17:36:38.210490+00:00 19994330.287000000477 29000000.030000001192 27870000.024999998510 3925271.954000114929 60320.733787186 2024-01-11T17:36:39.212860+00:00 19994330.289999991655 28999999.982000000775 27870000.011999998242 3924867.188999890815 60320.733798607 2024-01-11T17:36:40.199622+00:00 19994330.289000000805 28999999.978000000119 27869999.991000000387 3925749.821000099182 60320.733810389 2024-01-11T17:36:41.217618+00:00 19994330.285000000149 29000000.009999990463 27869999.997999999672 3927143.988999962807 60320.733821811 2024-01-11T17:36:42.204450+00:00 19994330.288999971002 29000000.021000001580 27870000.021000001580 3921873.036999940872 60320.733833413 2024-01-11T17:36:43.206842+00:00 19994330.286000009626 29000000.004000011832 27870000.004000011832 3923826.994000076782 60320.733845196 2024-01-11T17:36:44.224893+00:00 19994330.287000000477 28999999.960000008345 27869999.931999981403 3926943.027999997139 60320.733856617 2024-01-11T17:36:45.211684+00:00 19994330.290000021458 29000000.000999990851 27870000.048000011593 3926650.959999918938 60320.733868218 2024-01-11T17:36:46.214057+00:00 19994330.289999961853 29000000.014000028372 27870000.011000011116 3924738.968000053894 60320.733879639 2024-01-11T17:36:47.200825+00:00 19994330.286000009626 28999999.997999969870 27869999.988000009209 3924782.072000027169 60320.733891421 2024-01-11T17:36:48.218817+00:00 19994330.286000009626 29000000.025000039488 27870000.028999980539 3922932.100000023842 60320.733902843 2024-01-11T17:36:49.205650+00:00 19994330.286000009626 28999999.973999980837 27869999.958999991417 3925686.964999914169 60320.733914445 2024-01-11T17:36:50.208023+00:00 19994330.287000000477 29000000.014999989420 27870000.057000041008 3923812.963999987114 60320.733926047 2024-01-11T17:36:51.210435+00:00 19994330.291000008583 28999999.983000040054 27869999.915999948978 3926038.915000081062 60320.733937649 2024-01-11T17:36:52.212827+00:00 19994330.287000000477 29000000.013999998569 27870000.028000000864 3928584.098999977112 60320.733949250 2024-01-11T17:36:53.215203+00:00 19994330.287999991328 28999999.977999988943 27870000.033000048250 3926571.929000020027 60320.733960852 2024-01-11T17:36:54.217573+00:00 19994330.288999971002 29000000.038999971002 27870000.011999960989 3926631.044000030030 60320.733972453 2024-01-11T17:36:55.219954+00:00 19994330.287000000477 28999999.995000060648 27869999.981000009924 3923227.996999979019 60320.733983875 2024-01-11T17:36:56.206811+00:00 19994330.285000029951 28999999.988999959081 27869999.980999950320 3922970.975999950897 60320.733995477 2024-01-11T17:36:57.209196+00:00 19994330.291000008583 29000000.016000028700 27870000.022000070661 3924288.024000049103 60320.734007079 2024-01-11T17:36:58.211624+00:00 19994330.281999949366 28999999.993999961764 27870000.013000011444 3922851.077000021935 60320.734018681 2024-01-11T17:36:59.214003+00:00 19994330.295000080019 28999999.990000009537 27870000.009999990463 3926198.904999970924 60320.734030101 2024-01-11T17:37:00.200745+00:00 19994330.288999918848 29000000.001999970526 27869999.957999940962 3922877.092000008095 60320.734041884 2024-01-11T17:37:01.218736+00:00 19994330.286000009626 28999999.995000001043 27869999.956000089645 3928941.895999907982 60320.734053304 2024-01-11T17:37:02.205507+00:00 19994330.285000089556 28999999.998000029474 27870000.034999970347 3921564.048000096809 60320.734064907 2024-01-11T17:37:03.207986+00:00 19994330.287999991328 28999999.990999940783 27870000.009999990463 3923067.978999971878 60320.734076509 2024-01-11T17:37:04.210373+00:00 19994330.286000009626 29000000.022000070661 27870000.021999958903 3922560.014999986161 60320.734088111 2024-01-11T17:37:05.212787+00:00 19994330.287999991328 29000000.011999960989 27870000.022000070661 3923189.031999946106 60320.734099713 2024-01-11T17:37:06.215171+00:00 19994330.288999918848 28999999.998000029474 27869999.963999990374 3925354.870000004768 60320.734111239 2024-01-11T17:37:07.211030+00:00 19994330.287999991328 28999999.965999960899 27870000.016000028700 3929412.190000057220 60320.734122916 2024-01-11T17:37:08.219902+00:00 19994330.289000030607 29000000.024000048637 27870000.003999948502 3925844.851999998093 60320.734134261 2024-01-11T17:37:09.200153+00:00 19994330.289000030607 28999999.967999938875 27869999.965000029653 3922782.108000040054 60320.734146044 2024-01-11T17:37:10.218208+00:00 19994330.286999940872 29000000.017000079155 27869999.985000010580 3918864.967999935150 60320.734157465 2024-01-11T17:37:11.204960+00:00 19994330.285000089556 29000000.023999929428 27870000.066999908537 3925540.049000024796 60320.734169067 2024-01-11T17:37:12.207359+00:00 19994330.287999991328 28999999.973999980837 27869999.981000069529 3919883.858000040054 60320.734180668 2024-01-11T17:37:13.209764+00:00 19994330.286999940872 28999999.985000010580 27869999.913999918848 3926079.913999915123 60320.734192270 2024-01-11T17:37:14.212134+00:00 19994330.291000008583 29000000.022000070661 27870000.086000081152 3925910.154999999795 60320.734203871 2024-01-11T17:37:15.214499+00:00 19994330.289000030607 28999999.984000001103 27869999.975999951363 3926641.066999999806 60320.734215292 2024-01-11T17:37:16.201263+00:00 19994330.286000009626 29000000.034000001848 27870000.000000000000 3922815.868999999017 60320.734227076 2024-01-11T17:37:17.219328+00:00 19994330.286999940872 28999999.986999999732 27870000.008000001311 3922839.033999999985 60320.734238496 2024-01-11T17:37:18.206078+00:00 19994330.286000009626 28999999.994999989867 27870000.000000000000 3924513.987000000197 60320.734250098 2024-01-11T17:37:19.208479+00:00 19994330.289999961853 28999999.980999991298 27870000.033000010997 3927994.990000002086 60320.734261519 2024-01-11T17:37:20.195244+00:00 19994330.287000060081 28999999.990000009537 27869999.959000010043 3921780.952000000048 60320.734273301 2024-01-11T17:37:21.213235+00:00 19994330.287999991328 29000000.002000000328 27869999.967999991030 3927781.184999999125 60320.734284903 2024-01-11T17:37:22.215600+00:00 19994330.287999991328 29000000.006999999285 27870000.037000000477 3924918.785999997985 60320.734296323 2024-01-11T17:37:23.202342+00:00 19994330.289000030607 29000000.008999999613 27870000.008999999613 3927909.071000001859 60320.734308106 2024-01-11T17:37:24.220362+00:00 19994330.287999998778 29000000.022000011057 27869999.986000001431 3923373.159999995958 60320.734319527 2024-01-11T17:37:25.207111+00:00 19994330.283999990672 28999999.986999988556 27870000.004999969155 3919661.857000000775 60320.734331129 2024-01-11T17:37:26.209561+00:00 19994330.287000000477 28999999.992999970913 27869999.987000048161 3922426.928000003099 60320.734342731 2024-01-11T17:37:27.211960+00:00 19994330.289000000805 29000000.018000010401 27870000.015999969095 3922343.082999996841 60320.734354333 2024-01-11T17:37:28.214327+00:00 19994330.289999991655 29000000.020000040531 27870000.045000020415 3928952.031000003219 60320.734365753 2024-01-11T17:37:29.201074+00:00 19994330.287999998778 28999999.958999991417 27869999.940000001341 3925664.017999999225 60320.734377355 2024-01-11T17:37:30.203460+00:00 19994330.289999991655 29000000.010999981314 27870000.014999989420 3923024.993000001181 60320.734389138 2024-01-11T17:37:31.221514+00:00 19994330.289000000805 29000000.009999990463 27870000.045000020415 3918974.989999995101 60320.734400558 2024-01-11T17:37:32.208260+00:00 19994330.283000018448 29000000.000000000000 27869999.949000000954 3923163.025000005960 60320.734412161 2024-01-11T17:37:33.210668+00:00 19994330.286999970675 28999999.995000001043 27869999.998999949545 3927314.062000005972 60320.734423762 2024-01-11T17:37:34.213043+00:00 19994330.287000000477 28999999.988999959081 27869999.978000041097 3925023.001999989152 60320.734435364 2024-01-11T17:37:35.215434+00:00 19994330.288000021130 28999999.974000100046 27870000.004000011832 3923429.880999996793 60320.734446784 2024-01-11T17:37:36.202178+00:00 19994330.292999979109 29000000.030999898911 27870000.026000019163 3926140.146000013221 60320.734458386 2024-01-11T17:37:37.204550+00:00 19994330.287000000477 29000000.000000000000 27869999.982999920845 3920345.891999990214 60320.734469988 2024-01-11T17:37:38.207019+00:00 19994330.290000021458 29000000.021000031382 27870000.019000049680 3923427.924999997020 60320.734481590 2024-01-11T17:37:39.209398+00:00 19994330.282000008970 28999999.983000040054 27869999.986999988556 3925253.026000007987 60320.734493192 2024-01-11T17:37:40.211802+00:00 19994330.282999988645 29000000.003000020981 27870000.006000038236 3924101.070999994874 60320.734504794 2024-01-11T17:37:41.214207+00:00 19994330.291999999434 28999999.975999951363 27870000.018000010401 3925075.880999996793 60320.734516395 2024-01-11T17:37:42.216572+00:00 19994330.287999991328 29000000.026000019163 27870000.010999921709 3920908.100000008941 60320.734527816 2024-01-11T17:37:43.203313+00:00 19994330.290000021458 29000000.024000048637 27870000.011999960989 3923049.994000003207 60320.734539418 2024-01-11T17:37:44.205696+00:00 19994330.286000009626 28999999.935999989510 27869999.893000010401 3918532.928999990225 60320.734551020 2024-01-11T17:37:45.208132+00:00 19994330.287999991328 29000000.046999931335 27870000.073000069708 3923520.006000012159 60320.734562621 2024-01-11T17:37:46.210501+00:00 19994330.287000000477 28999999.993000030518 27869999.998000029474 3919915.045999988914 60320.734574148 2024-01-11T17:37:47.206408+00:00 19994330.287000000477 29000000.013999938965 27869999.995000001043 3926919.987000002991 60320.734585825 2024-01-11T17:37:48.215315+00:00 19994330.287000000477 28999999.969000101089 27869999.991999980062 3923087.962999999989 60320.734597427 2024-01-11T17:37:49.217681+00:00 19994330.287999991328 28999999.991999980062 27870000.037999991328 3922189.011000006925 60320.734608953 2024-01-11T17:37:50.213547+00:00 19994330.288999971002 29000000.000999931246 27869999.982999920845 3924532.122999995947 60320.734620630 2024-01-11T17:37:51.222462+00:00 19994330.287999991328 29000000.022000070661 27869999.965000029653 3921148.879000008106 60320.734631976 2024-01-11T17:37:52.202752+00:00 19994330.291000008583 28999999.989000000060 27870000.042999979109 3922883.984999984968 60320.734643759 2024-01-11T17:37:53.220741+00:00 19994330.284000039101 29000000.013999998569 27870000.002000089735 3919664.041999996174 60320.734655180 2024-01-11T17:37:54.207522+00:00 19994330.287999991328 28999999.990000009537 27869999.972999930382 3922872.020000011194 60320.734666782 2024-01-11T17:37:55.209952+00:00 19994330.287999991328 29000000.021000001580 27870000.024999998510 3924611.988000005018 60320.734678202 2024-01-11T17:37:56.196697+00:00 19994330.284000039101 28999999.963999990374 27869999.927999999374 3923769.012999982107 60320.734689985 2024-01-11T17:37:57.214687+00:00 19994330.291999939829 29000000.015000019222 27870000.076000001281 3927747.974000006914 60320.734701586 2024-01-11T17:37:58.217063+00:00 19994330.289000030607 28999999.989999979734 27869999.962000001222 3917883.076999992132 60320.734713008 2024-01-11T17:37:59.203884+00:00 19994330.287999991328 29000000.002000000328 27870000.019000008702 3919416.857000023127 60320.734724790 2024-01-11T17:38:00.221892+00:00 19994330.284999970347 28999999.977999988943 27869999.974000010639 3925059.062999994028 60320.734736212 2024-01-11T17:38:01.208694+00:00 19994330.289000030607 28999999.994000021368 27870000.004999998957 3927030.955999999773 60320.734747814 2024-01-11T17:38:02.211090+00:00 19994330.287000060081 29000000.032000008970 27870000.053999990225 3924756.122999995947 60320.734759234 2024-01-11T17:38:03.197836+00:00 19994330.283999919891 29000000.032999988645 27869999.974000010639 3921179.986000000965 60320.734771017 2024-01-11T17:38:04.215819+00:00 19994330.290000081062 28999999.972999989986 27869999.986000001431 3920721.912999988068 60320.734782437 2024-01-11T17:38:05.202572+00:00 19994330.289999961853 28999999.981999989599 27870000.001999970526 3925140.030000001192 60320.734794039 2024-01-11T17:38:06.204992+00:00 19994330.287999991328 29000000.020000040531 27870000.034000039101 3921468.993000001181 60320.734805821 2024-01-11T17:38:07.222990+00:00 19994330.287000060081 29000000.004000011832 27869999.981000009924 3926306.157000004780 60320.734817243 2024-01-11T17:38:08.209778+00:00 19994330.287999991328 29000000.011999960989 27870000.003999948502 3925485.837999999989 60320.734828845 2024-01-11T17:38:09.212168+00:00 19994330.286999940872 28999999.989000018686 27869999.989000018686 3924099.152999997139 60320.734840265 2024-01-11T17:38:10.198918+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3920814.885000019800 60320.734852048 2024-01-11T17:38:11.216904+00:00 19994330.286000009626 29000000.008999940008 27870000.044000029564 3922502.986999989022 60320.734863468 2024-01-11T17:38:12.203657+00:00 19994330.289000030607 28999999.979000091553 27869999.919999960810 3923281.032000004780 60320.734875070 2024-01-11T17:38:13.206077+00:00 19994330.291999939829 29000000.003000020981 27869999.986999988556 3924147.982999979984 60320.734886672 2024-01-11T17:38:14.208463+00:00 19994330.286000009626 28999999.974999900907 27870000.042000059038 3922733.985000013839 60320.734898274 2024-01-11T17:38:15.210893+00:00 19994330.292999979109 29000000.065000060946 27870000.031000021845 3922847.949000000954 60320.734909876 2024-01-11T17:38:16.213287+00:00 19994330.279000040144 28999999.953999999911 27869999.959999918938 3923630.078999996185 60320.734921478 2024-01-11T17:38:17.215659+00:00 19994330.289999999106 29000000.031000021845 27870000.053000088781 3924685.970999985933 60320.734933079 2024-01-11T17:38:18.218023+00:00 19994330.285999998450 28999999.991999980062 27869999.955999970436 3925750.993000001181 60320.734944500 2024-01-11T17:38:19.204797+00:00 19994330.290999989957 29000000.008999940008 27870000.042999979109 3923441.004000008106 60320.734956102 2024-01-11T17:38:20.207219+00:00 19994330.289999999106 28999999.980000019073 27870000.019999980927 3922531.902000010014 60320.734967703 2024-01-11T17:38:21.209581+00:00 19994330.285000011325 28999999.991000059992 27869999.932999968529 3921840.097999989986 60320.734979305 2024-01-11T17:38:22.212012+00:00 19994330.293000001460 29000000.037999991328 27870000.014000058174 3920807.007000029087 60320.734990727 2024-01-11T17:38:23.198804+00:00 19994330.282000008970 28999999.949999928474 27869999.996999979019 3923685.033999979030 60320.735002509 2024-01-11T17:38:24.216805+00:00 19994330.283999979496 29000000.035000089556 27870000.001999970526 3921478.934000014793 60320.735014111 2024-01-11T17:38:25.219175+00:00 19994330.287000000477 28999999.997999910265 27870000.017000079155 3924173.060999989975 60320.735025532 2024-01-11T17:38:26.205950+00:00 19994330.290000021458 28999999.991000059992 27869999.974999900907 3923824.973999977112 60320.735037134 2024-01-11T17:38:27.208373+00:00 19994330.289999991655 29000000.006999969482 27870000.025000099093 3921596.009000002872 60320.735048736 2024-01-11T17:38:28.210766+00:00 19994330.289999991655 28999999.995000001043 27869999.977000001818 3924316.910000026226 60320.735060338 2024-01-11T17:38:29.213193+00:00 19994330.287000000477 28999999.982999999076 27870000.006999969482 3921400.078999996185 60320.735071864 2024-01-11T17:38:30.209083+00:00 19994330.285999979824 29000000.008999999613 27869999.986999988556 3923981.001999973785 60320.735083541 2024-01-11T17:38:31.217954+00:00 19994330.287000000477 29000000.028000000864 27869999.985000010580 3925528.043000041973 60320.735094886 2024-01-11T17:38:32.198196+00:00 19994330.289000030607 29000000.008000001311 27870000.080000039190 3924747.868999958038 60320.735106669 2024-01-11T17:38:33.216186+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3922874.122000039089 60320.735118271 2024-01-11T17:38:34.218597+00:00 19994330.287999991328 28999999.949000000954 27869999.945000000298 3927058.939999998081 60320.735129692 2024-01-11T17:38:35.205359+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3925187.986999989022 60320.735141294 2024-01-11T17:38:36.207769+00:00 19994330.290000021458 29000000.013000011444 27869999.993999999017 3924093.053999959957 60320.735152896 2024-01-11T17:38:37.210199+00:00 19994330.285999950022 29000000.006000008434 27870000.047999989241 3924004.066000043880 60320.735164497 2024-01-11T17:38:38.212569+00:00 19994330.287000000477 28999999.986999988556 27869999.969000000507 3923701.945999979973 60320.735175918 2024-01-11T17:38:39.199314+00:00 19994330.287000000477 29000000.019999980927 27869999.960999999195 3923391.944000006188 60320.735187700 2024-01-11T17:38:40.217334+00:00 19994330.288000050932 28999999.979000028223 27870000.026000019163 3926418.005999981891 60320.735199122 2024-01-11T17:38:41.204114+00:00 19994330.287000000477 29000000.033999979496 27870000.030000001192 3923490.985000013839 60320.735210723 2024-01-11T17:38:42.206504+00:00 19994330.291999999434 28999999.952000018209 27869999.986999958754 3923416.991999983788 60320.735222326 2024-01-11T17:38:43.208947+00:00 19994330.287000000477 29000000.046999990940 27870000.008000019938 3920640.999000012875 60320.735233928 2024-01-11T17:38:44.211364+00:00 19994330.283999919891 28999999.953999999911 27869999.999000009149 3925175.984000027180 60320.735245530 2024-01-11T17:38:45.213730+00:00 19994330.288000110537 28999999.990000009537 27869999.952000018209 3922009.034999967087 60320.735256950 2024-01-11T17:38:46.200480+00:00 19994330.288999918848 29000000.024999979883 27870000.055999990553 3923941.106000006199 60320.735268733 2024-01-11T17:38:47.218514+00:00 19994330.284000039101 28999999.977999988943 27869999.967999991030 3921561.800000011921 60320.735280154 2024-01-11T17:38:48.205340+00:00 19994330.289000030607 29000000.032999988645 27870000.018999990076 3925235.996999979019 60320.735291756 2024-01-11T17:38:49.207726+00:00 19994330.289999961853 28999999.988000039011 27869999.992999970913 3922959.133000016212 60320.735303358 2024-01-11T17:38:50.210142+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3924192.966000020970 60320.735314960 2024-01-11T17:38:51.212542+00:00 19994330.286999940872 29000000.034000039101 27869999.971999999136 3921300.027999997139 60320.735326562 2024-01-11T17:38:52.214909+00:00 19994330.287000060081 29000000.013999938965 27870000.058000031859 3918861.023999989033 60320.735337982 2024-01-11T17:38:53.201658+00:00 19994330.286000009626 28999999.963999990374 27870000.026999950409 3918191.931999980938 60320.735349765 2024-01-11T17:38:54.219684+00:00 19994330.287999991328 28999999.989000078291 27869999.971000079066 3926017.021000028122 60320.735361186 2024-01-11T17:38:55.206480+00:00 19994330.291999939829 29000000.028999920934 27870000.026999950409 3924891.101000010967 60320.735372787 2024-01-11T17:38:56.208850+00:00 19994330.287999991328 28999999.974000100046 27869999.965999960899 3927024.878999948967 60320.735384389 2024-01-11T17:38:57.211244+00:00 19994330.284000039101 29000000.030999898911 27869999.996000051498 3926768.004999995232 60320.735395991 2024-01-11T17:38:58.213642+00:00 19994330.291000008583 28999999.979000091553 27870000.013000011444 3920729.993000030983 60320.735407412 2024-01-11T17:38:59.200394+00:00 19994330.282999988645 28999999.987999919802 27869999.962000008672 3922737.945999979973 60320.735419014 2024-01-11T17:39:00.202761+00:00 19994330.292000059038 29000000.016000028700 27870000.001999970526 3924058.100000023842 60320.735430796 2024-01-11T17:39:01.220781+00:00 19994330.285999890417 29000000.000000000000 27870000.014000058174 3921169.010999978054 60320.735442217 2024-01-11T17:39:02.207570+00:00 19994330.288000110537 28999999.995000001043 27869999.980999950320 3922442.007000029087 60320.735453819 2024-01-11T17:39:03.209932+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3923848.078000009060 60320.735465421 2024-01-11T17:39:04.212371+00:00 19994330.284000039101 28999999.996999979019 27870000.018999930471 3916844.848999977112 60320.735477022 2024-01-11T17:39:05.214740+00:00 19994330.291999939829 28999999.996000051498 27870000.020000100136 3920685.021000028122 60320.735488443 2024-01-11T17:39:06.201493+00:00 19994330.284999970347 29000000.004999998957 27870000.013000011444 3920488.046999990940 60320.735500045 2024-01-11T17:39:07.203869+00:00 19994330.289000030607 28999999.991000000387 27869999.953999999911 3922356.875000000000 60320.735511647 2024-01-11T17:39:08.206291+00:00 19994330.282000061125 28999999.993000000715 27870000.031999949366 3921947.199999988079 60320.735523249 2024-01-11T17:39:09.208742+00:00 19994330.292999979109 29000000.022999998182 27870000.001000050455 3918997.999000012875 60320.735534851 2024-01-11T17:39:10.211120+00:00 19994330.286999940872 28999999.973999988288 27869999.986999988556 3920658.944000006188 60320.735546453 2024-01-11T17:39:11.213573+00:00 19994330.287000000477 28999999.994000021368 27870000.010999921709 3921227.944000006188 60320.735558055 2024-01-11T17:39:12.215958+00:00 19994330.291999999434 29000000.012999981642 27869999.975999999791 3923354.989999949932 60320.735569581 2024-01-11T17:39:13.211826+00:00 19994330.284000001848 29000000.022999998182 27870000.022999998182 3924687.967000008095 60320.735581258 2024-01-11T17:39:14.220706+00:00 19994330.287999998778 29000000.000000000000 27869999.992000009865 3923421.032999991905 60320.735592604 2024-01-11T17:39:15.200996+00:00 19994330.285000000149 28999999.995000001043 27870000.008000001311 3924008.080000042915 60320.735604387 2024-01-11T17:39:16.219012+00:00 19994330.287999998778 28999999.985000010580 27869999.984999999404 3923732.928999959957 60320.735615808 2024-01-11T17:39:17.205773+00:00 19994330.290999989957 28999999.976000010967 27869999.995999988168 3923559.930999993812 60320.735627410 2024-01-11T17:39:18.208189+00:00 19994330.285000000149 29000000.059999998659 27870000.020000010729 3922491.131000041962 60320.735639011 2024-01-11T17:39:19.210576+00:00 19994330.289999991655 28999999.961999949068 27869999.981999989599 3927299.968999981880 60320.735650613 2024-01-11T17:39:20.212967+00:00 19994330.285000029951 29000000.002000030130 27870000.021000001580 3927414.888000010978 60320.735662214 2024-01-11T17:39:21.215336+00:00 19994330.290999978781 28999999.992999970913 27870000.020000010729 3927777.053999959957 60320.735673635 2024-01-11T17:39:22.202105+00:00 19994330.286000009626 29000000.048000041395 27869999.991000000387 3927218.030000030994 60320.735685418 2024-01-11T17:39:23.220107+00:00 19994330.287999991328 28999999.962999999523 27869999.960999969393 3922428.898000001907 60320.735696839 2024-01-11T17:39:24.206860+00:00 19994330.287000000477 28999999.990000009537 27870000.005000051111 3927290.071999967098 60320.735708441 2024-01-11T17:39:25.209317+00:00 19994330.287000000477 28999999.990999940783 27870000.013999998569 3924781.972000002861 60320.735719862 2024-01-11T17:39:26.196076+00:00 19994330.291999999434 29000000.050999999046 27869999.996999979019 3922948.040000020992 60320.735731645 2024-01-11T17:39:27.214069+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3923075.027999997139 60320.735743065 2024-01-11T17:39:28.200816+00:00 19994330.287000000477 28999999.953999999911 27869999.977000001818 3925609.087000011932 60320.735754667 2024-01-11T17:39:29.203208+00:00 19994330.286000009626 28999999.991000059992 27870000.011999960989 3925416.953999996185 60320.735766450 2024-01-11T17:39:30.221262+00:00 19994330.287000000477 29000000.022999998182 27869999.996999979019 3923459.935999989975 60320.735777871 2024-01-11T17:39:31.208027+00:00 19994330.288999971002 29000000.006999969482 27870000.012000080198 3932238.973000050057 60320.735789473 2024-01-11T17:39:32.210467+00:00 19994330.287999991328 29000000.012000080198 27870000.008999940008 3924352.044999957085 60320.735800894 2024-01-11T17:39:33.197221+00:00 19994330.290000021458 28999999.977999929339 27869999.980000019073 3921613.995000004768 60320.735812676 2024-01-11T17:39:34.215216+00:00 19994330.287000000477 28999999.996000051498 27869999.965000029653 3919368.013999938965 60320.735824097 2024-01-11T17:39:35.201963+00:00 19994330.288999971002 29000000.065999981016 27870000.062999960035 3919483.057000041008 60320.735835698 2024-01-11T17:39:36.204346+00:00 19994330.286000009626 28999999.947000030428 27870000.003000020981 3917165.962000011932 60320.735847300 2024-01-11T17:39:37.206756+00:00 19994330.283000048250 29000000.013999938965 27869999.926999930292 3918228.950999975204 60320.735858902 2024-01-11T17:39:38.209138+00:00 19994330.288999918848 28999999.977000001818 27870000.050999999046 3925980.058000088204 60320.735870504 2024-01-11T17:39:39.211548+00:00 19994330.290000081062 29000000.001000050455 27869999.988000039011 3923679.962999939919 60320.735882106 2024-01-11T17:39:40.213934+00:00 19994330.288999918848 29000000.013000011444 27870000.054999951273 3926903.998000026215 60320.735893707 2024-01-11T17:39:41.216314+00:00 19994330.289000030607 28999999.997999910265 27869999.964000109583 3923728.018000007141 60320.735905128 2024-01-11T17:39:42.203071+00:00 19994330.287999991328 29000000.014000058174 27870000.009999990463 3922240.010999917984 60320.735916730 2024-01-11T17:39:43.205493+00:00 19994330.290000081062 28999999.978999998420 27869999.957999940962 3923049.932000041008 60320.735928332 2024-01-11T17:39:44.207879+00:00 19994330.282999988645 29000000.024999998510 27870000.057000041008 3921126.024000049103 60320.735939933 2024-01-11T17:39:45.210257+00:00 19994330.286999940872 28999999.984000001103 27869999.977999929339 3920055.018999934196 60320.735951355 2024-01-11T17:39:46.197043+00:00 19994330.289999961853 29000000.008999999613 27869999.992000099272 3915643.983000040054 60320.735963137 2024-01-11T17:39:47.215044+00:00 19994330.288000110537 29000000.019000008702 27870000.036999940872 3925075.980999947060 60320.735974738 2024-01-11T17:39:48.217416+00:00 19994330.289999961853 28999999.960999999195 27869999.958000060171 3921236.981000065804 60320.735986159 2024-01-11T17:39:49.204171+00:00 19994330.284000039101 29000000.006999999285 27870000.026999950409 3927140.064000010025 60320.735997761 2024-01-11T17:39:50.206545+00:00 19994330.291999939829 28999999.979999989271 27869999.991999980062 3928056.916999936104 60320.736009363 2024-01-11T17:39:51.208934+00:00 19994330.284000039101 29000000.032000008970 27870000.021000001580 3921415.101000071038 60320.736020965 2024-01-11T17:39:52.211322+00:00 19994330.287999991328 28999999.989000018686 27869999.987999990582 3924926.956999897957 60320.736032491 2024-01-11T17:39:53.207244+00:00 19994330.284999970347 29000000.028999980539 27869999.986000001431 3924757.997000098228 60320.736044168 2024-01-11T17:39:54.216147+00:00 19994330.287000060081 28999999.961000028998 27870000.011000011116 3925545.074999928009 60320.736055514 2024-01-11T17:39:55.196387+00:00 19994330.292999979109 29000000.002999961376 27869999.984999980778 3924808.889000058174 60320.736067296 2024-01-11T17:39:56.214379+00:00 19994330.284999970347 29000000.011000040919 27870000.015000019222 3927375.034999967087 60320.736078898 2024-01-11T17:39:57.216800+00:00 19994330.287999991328 28999999.971999939531 27869999.977000001818 3921155.055000067223 60320.736090320 2024-01-11T17:39:58.203629+00:00 19994330.286000009626 29000000.006000038236 27870000.037999991328 3927043.953999996185 60320.736101922 2024-01-11T17:39:59.206020+00:00 19994330.287000060081 29000000.030999958515 27869999.946000009775 3920323.984999895096 60320.736113524 2024-01-11T17:40:00.208445+00:00 19994330.287999991328 28999999.962999999523 27870000.005999978632 3924380.991000055801 60320.736125126 2024-01-11T17:40:01.210825+00:00 19994330.289999961853 28999999.996999979019 27869999.985000010580 3923009.103000044823 60320.736136546 2024-01-11T17:40:02.197576+00:00 19994330.286000009626 29000000.030000090599 27870000.056999981403 3922897.980999947060 60320.736148329 2024-01-11T17:40:03.215565+00:00 19994330.291999939829 28999999.981999989599 27869999.907000008970 3922963.963999987114 60320.736159749 2024-01-11T17:40:04.202362+00:00 19994330.287000060081 29000000.005999919027 27870000.044000029564 3919795.039000033867 60320.736171352 2024-01-11T17:40:05.204773+00:00 19994330.284000001848 29000000.020000100136 27870000.013000011444 3924067.995000004768 60320.736182953 2024-01-11T17:40:06.207165+00:00 19994330.287999998778 28999999.969999909401 27870000.008999999613 3927236.001999973785 60320.736194556 2024-01-11T17:40:07.209584+00:00 19994330.287000000477 29000000.024000048637 27869999.992999970913 3922475.830000042915 60320.736206157 2024-01-11T17:40:08.211953+00:00 19994330.290000010282 29000000.003000020981 27870000.000999990851 3920315.088999987114 60320.736217577 2024-01-11T17:40:09.198702+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3920706.029999970924 60320.736229360 2024-01-11T17:40:10.216696+00:00 19994330.289999991655 29000000.013999938965 27870000.050999999046 3919289.074000000954 60320.736240781 2024-01-11T17:40:11.203461+00:00 19994330.289000000805 28999999.990000009537 27869999.965000029653 3920307.899999976158 60320.736252383 2024-01-11T17:40:12.205891+00:00 19994330.285000000149 29000000.003000020981 27869999.986999988556 3921499.070000051986 60320.736263984 2024-01-11T17:40:13.208261+00:00 19994330.286000009626 28999999.980000019073 27870000.055999990553 3922757.927999972831 60320.736275587 2024-01-11T17:40:14.210684+00:00 19994330.289999991655 29000000.013000011444 27869999.970000028610 3917708.929000020027 60320.736287188 2024-01-11T17:40:15.213056+00:00 19994330.285000000149 29000000.003000020981 27869999.990000009537 3921324.028999925125 60320.736298609 2024-01-11T17:40:16.199805+00:00 19994330.291000008583 29000000.005999919027 27869999.940999981016 3921192.034000039101 60320.736310391 2024-01-11T17:40:17.217801+00:00 19994330.284000009298 28999999.977000001818 27870000.067999958992 3922096.981000065804 60320.736321812 2024-01-11T17:40:18.204580+00:00 19994330.288999971002 28999999.995000001043 27869999.950000051409 3923796.037999988068 60320.736333414 2024-01-11T17:40:19.206967+00:00 19994330.291000008583 29000000.032000061125 27870000.062000039965 3919657.995999931823 60320.736345015 2024-01-11T17:40:20.209323+00:00 19994330.285000029951 28999999.986999999732 27869999.954999919981 3924833.958999990951 60320.736356618 2024-01-11T17:40:21.211766+00:00 19994330.283999979496 28999999.988000009209 27870000.001999970526 3920631.092000008095 60320.736368038 2024-01-11T17:40:22.198513+00:00 19994330.287000000477 28999999.996999990195 27869999.968000050634 3924082.055000067223 60320.736379640 2024-01-11T17:40:23.200882+00:00 19994330.291000008583 29000000.003000009805 27870000.044999960810 3928408.934000014793 60320.736391422 2024-01-11T17:40:24.218871+00:00 19994330.288999971002 29000000.006999980658 27870000.014000058174 3922214.950999975204 60320.736402843 2024-01-11T17:40:25.205642+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3925745.059999942780 60320.736414445 2024-01-11T17:40:26.208053+00:00 19994330.287000000477 28999999.962000008672 27869999.980999950320 3919278.958999990951 60320.736426047 2024-01-11T17:40:27.210421+00:00 19994330.288000050932 29000000.037000000477 27870000.007000088692 3921097.974000095855 60320.736437649 2024-01-11T17:40:28.212864+00:00 19994330.284999970347 29000000.000000029802 27870000.016999959946 3922371.988999962807 60320.736449070 2024-01-11T17:40:29.199634+00:00 19994330.291000008583 28999999.949999991804 27869999.945000000298 3919670.000999927986 60320.736460671 2024-01-11T17:40:30.202003+00:00 19994330.285000029951 29000000.044999960810 27870000.030999999493 3925333.017000079155 60320.736472273 2024-01-11T17:40:31.204381+00:00 19994330.285999950022 29000000.001000050455 27870000.011000011116 3926610.041999936104 60320.736483875 2024-01-11T17:40:32.206796+00:00 19994330.295000080019 28999999.987999979407 27869999.995999988168 3919202.981000065804 60320.736495477 2024-01-11T17:40:33.209207+00:00 19994330.283999919891 29000000.008999999613 27870000.013000000268 3929842.955999969970 60320.736507079 2024-01-11T17:40:34.211580+00:00 19994330.287000060081 28999999.958999991417 27869999.969999998808 3928517.003000020981 60320.736518681 2024-01-11T17:40:35.214011+00:00 19994330.287999991328 29000000.014999989420 27869999.987000018358 3925800.074000000954 60320.736530207 2024-01-11T17:40:36.209881+00:00 19994330.286999940872 28999999.991000000387 27870000.055999990553 3927244.932999968994 60320.736541884 2024-01-11T17:40:37.218751+00:00 19994330.287999991328 28999999.992000039667 27869999.956000000238 3922075.026999949943 60320.736553229 2024-01-11T17:40:38.198994+00:00 19994330.287999991328 29000000.026999950409 27870000.019000019878 3928264.943000078201 60320.736565012 2024-01-11T17:40:39.216999+00:00 19994330.290000081062 28999999.985000010580 27869999.968999978155 3920767.036999940872 60320.736576433 2024-01-11T17:40:40.203806+00:00 19994330.289999961853 29000000.008000019938 27870000.015999969095 3924558.057000041008 60320.736588034 2024-01-11T17:40:41.206179+00:00 19994330.284999970347 29000000.029000040144 27870000.017000019550 3925522.011999965180 60320.736599636 2024-01-11T17:40:42.208589+00:00 19994330.286000009626 28999999.997999910265 27870000.014999989420 3924971.013000010978 60320.736611238 2024-01-11T17:40:43.210975+00:00 19994330.287000060081 28999999.975000020117 27869999.974000040442 3923895.052999972831 60320.736622840 2024-01-11T17:40:44.213344+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3919006.909000039101 60320.736634260 2024-01-11T17:40:45.200089+00:00 19994330.286999940872 28999999.991000059992 27869999.998000029474 3925804.955999969970 60320.736646043 2024-01-11T17:40:46.218136+00:00 19994330.290000081062 28999999.983999971300 27869999.998999949545 3926325.072000027169 60320.736657465 2024-01-11T17:40:47.204950+00:00 19994330.289999961853 29000000.011999960989 27870000.015000049025 3922164.973999977112 60320.736669066 2024-01-11T17:40:48.207334+00:00 19994330.287999991328 28999999.995000001043 27869999.984999950975 3921126.023000001907 60320.736680488 2024-01-11T17:40:49.194148+00:00 19994330.287999991328 29000000.007000088692 27870000.031000021845 3922424.029000043869 60320.736692270 2024-01-11T17:40:50.212141+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3925189.988000034820 60320.736703872 2024-01-11T17:40:51.214513+00:00 19994330.281000021845 28999999.967999938875 27870000.028999920934 3920366.957999945153 60320.736715293 2024-01-11T17:40:52.201259+00:00 19994330.292000059038 29000000.024000048637 27869999.992000099272 3926919.965999960899 60320.736727075 2024-01-11T17:40:53.219304+00:00 19994330.284999970347 29000000.013000011444 27869999.947999950498 3927559.032000064850 60320.736738496 2024-01-11T17:40:54.206112+00:00 19994330.289999961853 28999999.978000041097 27870000.021999958903 3926023.911999940872 60320.736750098 2024-01-11T17:40:55.208479+00:00 19994330.287999991328 29000000.010999921709 27870000.013000011444 3921157.180999993812 60320.736761520 2024-01-11T17:40:56.195290+00:00 19994330.288000110537 29000000.003000020981 27870000.013000011444 3925062.888000010978 60320.736773302 2024-01-11T17:40:57.213281+00:00 19994330.283999919891 29000000.026000000536 27870000.054000020027 3926944.070999979973 60320.736784723 2024-01-11T17:40:58.200035+00:00 19994330.289000000805 28999999.971999999136 27869999.960999969393 3924932.878000020981 60320.736796324 2024-01-11T17:40:59.202408+00:00 19994330.287999998778 28999999.990000009537 27869999.970000028610 3924076.072000027169 60320.736808107 2024-01-11T17:41:00.220450+00:00 19994330.289999999106 28999999.986000001431 27869999.975000020117 3921981.952000021935 60320.736819528 2024-01-11T17:41:01.207229+00:00 19994330.290999989957 29000000.022999998182 27870000.064999941736 3922646.070999979973 60320.736831130 2024-01-11T17:41:02.209611+00:00 19994330.284000009298 28999999.996999979019 27870000.009000059217 3923853.960999966133 60320.736842551 2024-01-11T17:41:03.196410+00:00 19994330.288999989629 28999999.991000030190 27869999.977999929339 3920341.007000089157 60320.736854333 2024-01-11T17:41:04.214412+00:00 19994330.283999990672 29000000.010999981314 27869999.963000059128 3922401.937999964226 60320.736865754 2024-01-11T17:41:05.201162+00:00 19994330.288000021130 28999999.997000038624 27870000.060999989510 3921804.054999948014 60320.736877356 2024-01-11T17:41:06.203542+00:00 19994330.287000000477 28999999.987999979407 27869999.978000041097 3924602.957000017166 60320.736888958 2024-01-11T17:41:07.205956+00:00 19994330.289999991655 29000000.001999970526 27869999.985000010580 3926938.986999989022 60320.736900560 2024-01-11T17:41:08.208387+00:00 19994330.289000000805 29000000.004999998957 27870000.026999998838 3926682.080000042915 60320.736912162 2024-01-11T17:41:09.210754+00:00 19994330.287000000477 29000000.015000049025 27869999.986999999732 3924212.937999964226 60320.736923764 2024-01-11T17:41:10.213168+00:00 19994330.291000008583 28999999.990000009537 27869999.928999990225 3925380.018000007141 60320.736935365 2024-01-11T17:41:11.215546+00:00 19994330.282000008970 29000000.007999960333 27870000.054000008851 3926978.067000031006 60320.736946786 2024-01-11T17:41:12.202285+00:00 19994330.287999991328 28999999.990000009537 27870000.021000001580 3925866.988999962807 60320.736958387 2024-01-11T17:41:13.204660+00:00 19994330.287000000477 29000000.018000010401 27869999.969999998808 3922599.041000009049 60320.736969989 2024-01-11T17:41:14.207057+00:00 19994330.288999971002 29000000.008000019938 27869999.993999991566 3926860.939000010025 60320.736981591 2024-01-11T17:41:15.209466+00:00 19994330.291000008583 28999999.992999970913 27870000.040000021458 3923344.139999986161 60320.736993117 2024-01-11T17:41:16.205326+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3922326.835000038147 60320.737004795 2024-01-11T17:41:17.214257+00:00 19994330.284999970347 29000000.004999998957 27870000.010999981314 3926899.023000001907 60320.737016396 2024-01-11T17:41:18.216621+00:00 19994330.286000009626 28999999.985000010580 27869999.975000020117 3925100.949000000954 60320.737027922 2024-01-11T17:41:19.212482+00:00 19994330.287999991328 29000000.034999970347 27869999.990000009537 3922430.060999989975 60320.737039524 2024-01-11T17:41:20.214849+00:00 19994330.290000021458 28999999.977000001818 27870000.023999989033 3924241.024999976158 60320.737050944 2024-01-11T17:41:21.201612+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3925185.878000020981 60320.737062546 2024-01-11T17:41:22.204001+00:00 19994330.287999991328 28999999.993999961764 27869999.997999969870 3927580.064000010025 60320.737074148 2024-01-11T17:41:23.206384+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3924988.018000007141 60320.737085750 2024-01-11T17:41:24.208812+00:00 19994330.287000000477 29000000.014999989420 27870000.010999981314 3928080.029999970924 60320.737097171 2024-01-11T17:41:25.195565+00:00 19994330.286999940872 28999999.993000030518 27870000.050000008196 3925186.955000042915 60320.737108953 2024-01-11T17:41:26.213573+00:00 19994330.284000039101 28999999.975000020117 27869999.976000010967 3927596.054999948014 60320.737120555 2024-01-11T17:41:27.215939+00:00 19994330.292000059038 29000000.028000000864 27870000.008999940008 3928412.891000031959 60320.737131976 2024-01-11T17:41:28.202737+00:00 19994330.284999970347 28999999.992999911308 27869999.996000051498 3923826.133999944199 60320.737143578 2024-01-11T17:41:29.205137+00:00 19994330.286000009626 28999999.961000081152 27869999.975000020117 3924451.889000058174 60320.737155179 2024-01-11T17:41:30.207514+00:00 19994330.288999918848 29000000.023999929428 27870000.003999948502 3927084.978999971878 60320.737166782 2024-01-11T17:41:31.209940+00:00 19994330.290000081062 28999999.981000069529 27869999.948000069708 3925363.113000034820 60320.737178202 2024-01-11T17:41:32.196684+00:00 19994330.286999940872 29000000.011999960989 27870000.064999941736 3924618.963999987114 60320.737189985 2024-01-11T17:41:33.214684+00:00 19994330.289000030607 29000000.006999969482 27870000.001000050455 3919192.975999950897 60320.737201406 2024-01-11T17:41:34.201427+00:00 19994330.289000030607 29000000.017999999225 27870000.001999970526 3924964.034000039101 60320.737213007 2024-01-11T17:41:35.203839+00:00 19994330.284999970347 28999999.990000009537 27869999.968000050634 3928187.031999946106 60320.737224791 2024-01-11T17:41:36.221930+00:00 19994330.284000039101 29000000.000000000000 27870000.021999958903 3927489.896000028122 60320.737236212 2024-01-11T17:41:37.208682+00:00 19994330.291999939829 28999999.984000001103 27870000.008999940008 3915675.995000004768 60320.737247813 2024-01-11T17:41:38.211097+00:00 19994330.289999961853 29000000.046999990940 27870000.020000100136 3921711.121000051033 60320.737259234 2024-01-11T17:41:39.197858+00:00 19994330.285000089556 29000000.024000018835 27870000.018999930471 3921721.972000002861 60320.737271016 2024-01-11T17:41:40.215843+00:00 19994330.289999961853 28999999.962999999523 27869999.988000039011 3924065.906999946106 60320.737282438 2024-01-11T17:41:41.202612+00:00 19994330.282999988645 28999999.991999980062 27869999.952999949455 3927629.032000064850 60320.737294040 2024-01-11T17:41:42.205050+00:00 19994330.289000030607 29000000.010000020266 27870000.039000030607 3924613.036000012886 60320.737305642 2024-01-11T17:41:43.207485+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3919097.938999890815 60320.737317244 2024-01-11T17:41:44.209871+00:00 19994330.289999961853 28999999.995999988168 27869999.937000039965 3922788.976000071038 60320.737328846 2024-01-11T17:41:45.212300+00:00 19994330.289000030607 28999999.993999961764 27870000.010999921709 3922843.098999977112 60320.737340267 2024-01-11T17:41:46.199047+00:00 19994330.288999918848 29000000.018000010401 27870000.013000000268 3927126.978999971878 60320.737352049 2024-01-11T17:41:47.217034+00:00 19994330.288000110537 29000000.015000049025 27870000.015999998897 3923763.896000028122 60320.737363470 2024-01-11T17:41:48.203772+00:00 19994330.282999988645 28999999.964999970049 27869999.945999991149 3922743.253000000026 60320.737375071 2024-01-11T17:41:49.206167+00:00 19994330.286000009626 29000000.007000029087 27870000.048000011593 3921668.825999998953 60320.737386673 2024-01-11T17:41:50.208572+00:00 19994330.289999961853 28999999.980999950320 27869999.936999991536 3924780.051000000909 60320.737398275 2024-01-11T17:41:51.210971+00:00 19994330.287999991328 29000000.026000019163 27870000.059999998659 3925261.973999998067 60320.737409697 2024-01-11T17:41:52.197790+00:00 19994330.289999999106 29000000.030999958515 27870000.013000011444 3921282.040000002831 60320.737421298 2024-01-11T17:41:53.200158+00:00 19994330.289000000805 28999999.990000009537 27869999.977000001818 3922624.873999997973 60320.737433081 2024-01-11T17:41:54.218148+00:00 19994330.286000009626 28999999.983000040054 27870000.019999980927 3919566.063000001013 60320.737444501 2024-01-11T17:41:55.204902+00:00 19994330.287000000477 28999999.970999959856 27869999.977999988943 3921943.047999999952 60320.737456103 2024-01-11T17:41:56.207318+00:00 19994330.287000000477 29000000.007000088692 27870000.015000049025 3928282.015999998897 60320.737467705 2024-01-11T17:41:57.209733+00:00 19994330.285000000149 29000000.034999970347 27870000.015999969095 3922104.016000003088 60320.737479307 2024-01-11T17:41:58.212105+00:00 19994330.290000010282 29000000.016000028700 27869999.986000001431 3925300.982000000775 60320.737490833 2024-01-11T17:41:59.207983+00:00 19994330.290999978781 28999999.971999999136 27869999.995999988168 3923390.875000000000 60320.737502435 2024-01-11T17:42:00.210355+00:00 19994330.287000000477 28999999.995999928564 27869999.986999988556 3922328.034999995958 60320.737513856 2024-01-11T17:42:01.197114+00:00 19994330.290000021458 29000000.022999998182 27870000.013000011444 3928892.041000001132 60320.737525457 2024-01-11T17:42:02.199482+00:00 19994330.283999979496 28999999.986999988556 27870000.039000030607 3917936.015000001062 60320.737537240 2024-01-11T17:42:03.217536+00:00 19994330.291000008583 29000000.001999970526 27869999.958000000566 3925628.030999995768 60320.737548661 2024-01-11T17:42:04.204321+00:00 19994330.282000008970 29000000.011000040919 27870000.003999948502 3924428.909000008833 60320.737560263 2024-01-11T17:42:05.206700+00:00 19994330.292000029236 28999999.995000001043 27870000.010000050068 3922496.024999991059 60320.737571865 2024-01-11T17:42:06.209137+00:00 19994330.289999961853 29000000.024999979883 27870000.000999931246 3924521.001000002027 60320.737583467 2024-01-11T17:42:07.211515+00:00 19994330.285000029951 28999999.945999979973 27869999.981999989599 3923760.971000000834 60320.737594887 2024-01-11T17:42:08.198259+00:00 19994330.289999961853 29000000.049000021070 27870000.039000030607 3921611.003999993205 60320.737606670 2024-01-11T17:42:09.216250+00:00 19994330.289000030607 28999999.977000001818 27869999.988000039011 3925552.063000007998 60320.737618091 2024-01-11T17:42:10.203056+00:00 19994330.282999988645 29000000.001000050455 27869999.995999928564 3926198.050999999046 60320.737629693 2024-01-11T17:42:11.205449+00:00 19994330.287000000477 29000000.019999999553 27869999.981000069529 3928719.869000003207 60320.737641294 2024-01-11T17:42:12.207821+00:00 19994330.290000021458 28999999.995999999344 27870000.009999990463 3923633.097999989986 60320.737652897 2024-01-11T17:42:13.210277+00:00 19994330.287000000477 28999999.995999988168 27870000.026999950409 3922897.942000002135 60320.737664498 2024-01-11T17:42:14.212652+00:00 19994330.287000000477 28999999.968000009656 27869999.986000061035 3927246.011000006925 60320.737675919 2024-01-11T17:42:15.199397+00:00 19994330.290999948978 29000000.041000008583 27870000.021000031382 3925067.952999994159 60320.737687701 2024-01-11T17:42:16.217397+00:00 19994330.285000029951 28999999.947000000626 27869999.947999950498 3925461.066000000108 60320.737699123 2024-01-11T17:42:17.204189+00:00 19994330.285000029951 29000000.028000000864 27870000.024999979883 3925380.988000005018 60320.737710725 2024-01-11T17:42:18.206603+00:00 19994330.291000008583 29000000.013999998569 27870000.004999998957 3923663.040999994148 60320.737722145 2024-01-11T17:42:19.193358+00:00 19994330.282999988645 28999999.985000010580 27869999.981000069529 3923040.025000005960 60320.737733928 2024-01-11T17:42:20.211422+00:00 19994330.294000029564 28999999.975999951363 27869999.959999918938 3926180.944000006188 60320.737745530 2024-01-11T17:42:21.213792+00:00 19994330.284999970347 29000000.008000019938 27870000.017000079155 3922533.972999989986 60320.737756951 2024-01-11T17:42:22.200546+00:00 19994330.289000030607 29000000.007000029087 27869999.983999971300 3931758.974000006914 60320.737768733 2024-01-11T17:42:23.218536+00:00 19994330.286999940872 29000000.025999959558 27870000.044999960810 3922691.080999999773 60320.737780155 2024-01-11T17:42:24.205360+00:00 19994330.287999991328 28999999.995999988168 27869999.996000051498 3926196.912000000011 60320.737791757 2024-01-11T17:42:25.207767+00:00 19994330.287999991328 29000000.017000019550 27870000.039999999106 3923960.100999981165 60320.737803177 2024-01-11T17:42:26.194513+00:00 19994330.290000081062 28999999.966000020504 27869999.925999999046 3925444.922000021208 60320.737814960 2024-01-11T17:42:27.212575+00:00 19994330.282999988645 29000000.022999998182 27870000.062000010163 3927056.138999999035 60320.737826381 2024-01-11T17:42:28.199328+00:00 19994330.291999939829 28999999.976000010967 27869999.967999991030 3921350.877999991179 60320.737837983 2024-01-11T17:42:29.201724+00:00 19994330.286000009626 28999999.985000010580 27869999.988000009209 3928054.050000011921 60320.737849765 2024-01-11T17:42:30.219710+00:00 19994330.289999961853 29000000.006999969482 27870000.004999998957 3928268.995999991894 60320.737861186 2024-01-11T17:42:31.206507+00:00 19994330.285000089556 28999999.973999980837 27869999.986999988556 3926883.071999996901 60320.737872788 2024-01-11T17:42:32.208886+00:00 19994330.288999918848 29000000.055000070482 27870000.041000008583 3923323.854999988806 60320.737884209 2024-01-11T17:42:33.195627+00:00 19994330.285000089556 28999999.983999971300 27869999.978999998420 3922130.070000023115 60320.737895992 2024-01-11T17:42:34.213682+00:00 19994330.286999940872 28999999.988999959081 27870000.018000010401 3932471.016000003088 60320.737907412 2024-01-11T17:42:35.200424+00:00 19994330.289999961853 29000000.021000031382 27870000.008000019938 3926600.979999988806 60320.737919014 2024-01-11T17:42:36.202790+00:00 19994330.288000110537 29000000.001000050455 27870000.009999990463 3927832.004999995232 60320.737930615 2024-01-11T17:42:37.205156+00:00 19994330.287999991328 28999999.996999979019 27869999.986000001431 3922671.955999999773 60320.737942217 2024-01-11T17:42:38.207590+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3927717.104000002146 60320.737953819 2024-01-11T17:42:39.209989+00:00 19994330.286000009626 29000000.001000050455 27869999.986999988556 3926177.923000007868 60320.737965421 2024-01-11T17:42:40.212370+00:00 19994330.286999940872 29000000.000000000000 27870000.046000000089 3925962.997999995947 60320.737977023 2024-01-11T17:42:41.214820+00:00 19994330.289000030607 28999999.957999940962 27869999.939000010490 3926392.907000004780 60320.737988549 2024-01-11T17:42:42.210681+00:00 19994330.286999940872 29000000.032999988645 27870000.046999990940 3919852.076999992132 60320.738000151 2024-01-11T17:42:43.213047+00:00 19994330.287999991328 29000000.011000040919 27869999.992000039667 3926719.087999999989 60320.738011572 2024-01-11T17:42:44.199816+00:00 19994330.290000081062 28999999.987999919802 27869999.979999899864 3926669.006999998819 60320.738023174 2024-01-11T17:42:45.202218+00:00 19994330.286999940872 28999999.978000041097 27869999.998000029474 3925170.877000004053 60320.738034775 2024-01-11T17:42:46.204585+00:00 19994330.287000000477 29000000.032999988645 27870000.011000040919 3927705.050999999046 60320.738046377 2024-01-11T17:42:47.206958+00:00 19994330.285000000149 29000000.004000071436 27870000.013999938965 3924049.879000008106 60320.738057979 2024-01-11T17:42:48.209379+00:00 19994330.287000000477 28999999.989000000060 27869999.930000070482 3917744.030999987852 60320.738069580 2024-01-11T17:42:49.211748+00:00 19994330.290000010282 29000000.006999999285 27870000.067000031471 3922423.013999999035 60320.738081182 2024-01-11T17:42:50.214118+00:00 19994330.287999998778 29000000.003000009805 27869999.981999989599 3926501.101999998093 60320.738092603 2024-01-11T17:42:51.200865+00:00 19994330.289999991655 28999999.993000000715 27870000.051999930292 3923038.050000011921 60320.738104205 2024-01-11T17:42:52.203274+00:00 19994330.287000000477 28999999.988000009209 27869999.930000070482 3923302.837999999989 60320.738115806 2024-01-11T17:42:53.205660+00:00 19994330.287000000477 29000000.000999990851 27870000.011999960989 3922816.000999987125 60320.738127408 2024-01-11T17:42:54.208056+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3922967.055999993812 60320.738138829 2024-01-11T17:42:55.194871+00:00 19994330.284000009298 29000000.016999989748 27870000.001999970526 3924850.006000041962 60320.738150612 2024-01-11T17:42:56.212858+00:00 19994330.288000021130 29000000.006999999285 27870000.032999988645 3929018.996999979019 60320.738162032 2024-01-11T17:42:57.199602+00:00 19994330.291999999434 28999999.981999989599 27870000.013000011444 3921647.078999996185 60320.738173634 2024-01-11T17:42:58.201975+00:00 19994330.285000000149 29000000.018999990076 27870000.021999958903 3923359.026000022888 60320.738185417 2024-01-11T17:42:59.220053+00:00 19994330.291000008583 29000000.013999998569 27869999.979000091553 3927500.912999988068 60320.738196839 2024-01-11T17:43:00.206838+00:00 19994330.284999970347 28999999.961000028998 27869999.990999940783 3923542.918999969959 60320.738208440 2024-01-11T17:43:01.209216+00:00 19994330.287000000477 29000000.013000011444 27870000.003000020981 3924046.027999997139 60320.738219862 2024-01-11T17:43:02.196047+00:00 19994330.288000050932 29000000.005999978632 27869999.991999980062 3923296.040000020992 60320.738231644 2024-01-11T17:43:03.214034+00:00 19994330.287000000477 28999999.991000000387 27870000.004999998957 3922590.981000006199 60320.738243065 2024-01-11T17:43:04.200781+00:00 19994330.287999991328 29000000.021000031382 27870000.034000001848 3926214.996999979019 60320.738254666 2024-01-11T17:43:05.203180+00:00 19994330.287000000477 29000000.006999969482 27870000.007000010461 3926109.937000035774 60320.738266268 2024-01-11T17:43:06.205589+00:00 19994330.291999999434 28999999.973999980837 27869999.970999989659 3925115.031999946106 60320.738277870 2024-01-11T17:43:07.207963+00:00 19994330.284999970347 28999999.990000009537 27869999.989000011235 3920698.992000042927 60320.738289472 2024-01-11T17:43:08.210334+00:00 19994330.289000030607 29000000.000000000000 27870000.000999990851 3919835.041999996174 60320.738300893 2024-01-11T17:43:09.197114+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3924120.125999987125 60320.738312675 2024-01-11T17:43:10.215114+00:00 19994330.287999991328 29000000.026000019163 27869999.965999990702 3918836.907000004780 60320.738324095 2024-01-11T17:43:11.201851+00:00 19994330.287999991328 28999999.935999989510 27870000.024000018835 3923373.947000027169 60320.738335697 2024-01-11T17:43:12.204215+00:00 19994330.290000021458 29000000.014000058174 27869999.966999981552 3924686.037000000011 60320.738347299 2024-01-11T17:43:13.206623+00:00 19994330.289999961853 29000000.035999890417 27870000.003000020981 3927843.085999966133 60320.738358901 2024-01-11T17:43:14.209026+00:00 19994330.287000060081 28999999.970000028610 27870000.027000010014 3924449.000999987125 60320.738370322 2024-01-11T17:43:15.195776+00:00 19994330.286999940872 29000000.016000028700 27870000.016999959946 3921911.992000042927 60320.738381924 2024-01-11T17:43:16.198197+00:00 19994330.282000061125 29000000.011000040919 27869999.976000010967 3925961.923999965191 60320.738393706 2024-01-11T17:43:17.216210+00:00 19994330.287999991328 28999999.992999911308 27870000.022999998182 3924271.082000017166 60320.738405127 2024-01-11T17:43:18.202956+00:00 19994330.289999961853 28999999.977000001818 27869999.986000001431 3927231.962000011932 60320.738416728 2024-01-11T17:43:19.205321+00:00 19994330.289999961853 29000000.009000059217 27869999.986000001431 3919163.041999996174 60320.738428330 2024-01-11T17:43:20.207730+00:00 19994330.287000060081 29000000.014999989420 27870000.034000039101 3922790.877999960911 60320.738439932 2024-01-11T17:43:21.210121+00:00 19994330.286999940872 28999999.985999941826 27869999.982999980450 3921791.062000035774 60320.738451459 2024-01-11T17:43:22.205995+00:00 19994330.287999991328 28999999.992000099272 27869999.984000030905 3920775.937999964226 60320.738463061 2024-01-11T17:43:23.208453+00:00 19994330.289000030607 28999999.990000009537 27869999.942999958992 3920935.068000019062 60320.738474482 2024-01-11T17:43:24.195199+00:00 19994330.286000009626 29000000.046999931335 27870000.055999990553 3922388.949999988079 60320.738486083 2024-01-11T17:43:25.197570+00:00 19994330.281999949366 28999999.958000000566 27870000.016999959946 3924898.953999996185 60320.738497865 2024-01-11T17:43:26.215560+00:00 19994330.295000080019 28999999.995000001043 27869999.970000028610 3922103.006000041962 60320.738509287 2024-01-11T17:43:27.202364+00:00 19994330.287999991328 29000000.033000010997 27870000.070000048727 3924740.042999982834 60320.738520889 2024-01-11T17:43:28.204772+00:00 19994330.286999940872 28999999.962000001222 27869999.967999938875 3923273.018999993801 60320.738532490 2024-01-11T17:43:29.207168+00:00 19994330.291000008583 29000000.039999991655 27870000.022000070661 3922389.999000012875 60320.738544093 2024-01-11T17:43:30.209581+00:00 19994330.282999988645 28999999.964999999851 27869999.939999941736 3926525.016999959946 60320.738555513 2024-01-11T17:43:31.196329+00:00 19994330.289000030607 29000000.022999998182 27870000.072000030428 3924834.127000033855 60320.738567295 2024-01-11T17:43:32.214328+00:00 19994330.287000060081 28999999.974000010639 27869999.957999940962 3921654.851999998093 60320.738578716 2024-01-11T17:43:33.201077+00:00 19994330.283999919891 29000000.005999978632 27870000.034000039101 3924610.990999997128 60320.738590319 2024-01-11T17:43:34.203533+00:00 19994330.294000029564 29000000.034000009298 27869999.950999978930 3925883.009999989998 60320.738601920 2024-01-11T17:43:35.205901+00:00 19994330.287000060081 28999999.991999980062 27870000.022000070661 3925897.042999982834 60320.738613522 2024-01-11T17:43:36.208269+00:00 19994330.289999961853 28999999.967000011355 27869999.945999979973 3926361.869000018109 60320.738625124 2024-01-11T17:43:37.210719+00:00 19994330.282999988645 29000000.022000011057 27870000.026999950409 3927885.035000026226 60320.738636545 2024-01-11T17:43:38.197465+00:00 19994330.286000009626 28999999.991000000387 27870000.007000088692 3923895.042999982834 60320.738648327 2024-01-11T17:43:39.215452+00:00 19994330.286999940872 29000000.013000011444 27870000.000000000000 3923087.998000026215 60320.738659748 2024-01-11T17:43:40.202222+00:00 19994330.291000001132 28999999.996999979019 27869999.992999911308 3921225.986000000965 60320.738671350 2024-01-11T17:43:41.204674+00:00 19994330.289999999106 29000000.013000011444 27870000.011000040919 3925386.015999972820 60320.738682771 2024-01-11T17:43:42.191440+00:00 19994330.285000000149 28999999.977999988943 27870000.004999998957 3920624.013000010978 60320.738694554 2024-01-11T17:43:43.209437+00:00 19994330.289999991655 29000000.041000068188 27870000.026999998838 3929071.990000010002 60320.738706156 2024-01-11T17:43:44.211865+00:00 19994330.285000011325 28999999.943999890238 27869999.975000008941 3928276.014999986161 60320.738717576 2024-01-11T17:43:45.198606+00:00 19994330.290999978781 29000000.007000088692 27870000.028000000864 3926428.009000002872 60320.738729359 2024-01-11T17:43:46.216593+00:00 19994330.283000018448 29000000.024999979883 27869999.962000008672 3925362.960999966133 60320.738740779 2024-01-11T17:43:47.203341+00:00 19994330.287999991328 28999999.990000009537 27869999.989999979734 3921123.045000017155 60320.738752382 2024-01-11T17:43:48.205795+00:00 19994330.288000021130 28999999.985999941826 27870000.013999998569 3926543.957000017166 60320.738763803 2024-01-11T17:43:49.192562+00:00 19994330.289999991655 29000000.027000069618 27869999.969999998808 3925704.064999998081 60320.738775585 2024-01-11T17:43:50.210562+00:00 19994330.287999991328 28999999.990999940783 27870000.026000019163 3925989.934000014793 60320.738787007 2024-01-11T17:43:51.197378+00:00 19994330.285000000149 29000000.001999970526 27870000.034000009298 3922240.938999950886 60320.738798608 2024-01-11T17:43:52.199753+00:00 19994330.287000030279 28999999.975000020117 27869999.930999990553 3925076.096000016201 60320.738810391 2024-01-11T17:43:53.217753+00:00 19994330.287000000477 29000000.018000010401 27870000.057999968529 3926082.032000004780 60320.738821812 2024-01-11T17:43:54.204507+00:00 19994330.288999971002 28999999.996000051498 27869999.979000028223 3927548.885999978054 60320.738833413 2024-01-11T17:43:55.206921+00:00 19994330.291999999434 29000000.001999970526 27870000.004999998957 3924160.166000009049 60320.738845015 2024-01-11T17:43:56.209295+00:00 19994330.286000009626 29000000.011000040919 27870000.041000008583 3924679.858000040054 60320.738856617 2024-01-11T17:43:57.211686+00:00 19994330.287999991328 28999999.983999971300 27869999.934999998659 3926439.015999972820 60320.738868038 2024-01-11T17:43:58.198516+00:00 19994330.286000009626 28999999.988000039011 27869999.991000000387 3921149.046000003815 60320.738879640 2024-01-11T17:43:59.200887+00:00 19994330.290000021458 28999999.995999928564 27870000.010999981314 3923024.981999992859 60320.738891241 2024-01-11T17:44:00.203251+00:00 19994330.284999970347 29000000.028000000864 27870000.057999968529 3930146.063000022899 60320.738902843 2024-01-11T17:44:01.205625+00:00 19994330.287000000477 29000000.034000039101 27869999.955000039190 3925716.978999971878 60320.738914445 2024-01-11T17:44:02.208039+00:00 19994330.287000000477 28999999.967999998480 27870000.021000031382 3926169.938000022899 60320.738926047 2024-01-11T17:44:03.210412+00:00 19994330.290000021458 29000000.010000001639 27869999.987999919802 3920323.055000007153 60320.738937648 2024-01-11T17:44:04.212790+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3924921.990999937057 60320.738949175 2024-01-11T17:44:05.208718+00:00 19994330.286000069231 29000000.008999988437 27870000.025000099093 3928600.902999997139 60320.738960776 2024-01-11T17:44:06.211109+00:00 19994330.286999940872 28999999.995000019670 27869999.997999910265 3925674.076000093948 60320.738972198 2024-01-11T17:44:07.197874+00:00 19994330.289000030607 29000000.014999989420 27870000.007000088692 3926212.007999897003 60320.738983799 2024-01-11T17:44:08.200246+00:00 19994330.283999919891 28999999.976000010967 27869999.986999988556 3924559.083000063896 60320.738995401 2024-01-11T17:44:09.202686+00:00 19994330.289000030607 28999999.998999979347 27870000.008000019938 3927545.840999960899 60320.739007004 2024-01-11T17:44:10.205102+00:00 19994330.291000008583 28999999.980000019073 27869999.953999999911 3924721.136000037193 60320.739018605 2024-01-11T17:44:11.207476+00:00 19994330.287000060081 29000000.041999969631 27870000.032999988645 3928952.896000028122 60320.739030208 2024-01-11T17:44:12.209917+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3929000.075999975204 60320.739041809 2024-01-11T17:44:13.212289+00:00 19994330.284999970347 28999999.953000009060 27869999.945999979973 3924968.917999982834 60320.739053230 2024-01-11T17:44:14.199039+00:00 19994330.286000009626 29000000.025999959558 27870000.064000010490 3924194.968000053894 60320.739064831 2024-01-11T17:44:15.201410+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3924547.079999924172 60320.739076434 2024-01-11T17:44:16.203863+00:00 19994330.287999991328 29000000.019999980927 27870000.034999970347 3930150.999000072014 60320.739088035 2024-01-11T17:44:17.206241+00:00 19994330.285000089556 28999999.979000028223 27869999.962999939919 3931426.995999931823 60320.739099456 2024-01-11T17:44:18.193000+00:00 19994330.289999961853 28999999.995000001043 27869999.984000090510 3929113.924000024796 60320.739111239 2024-01-11T17:44:19.211051+00:00 19994330.292999979109 29000000.028000000864 27870000.035999890417 3921142.110000013839 60320.739122841 2024-01-11T17:44:20.213421+00:00 19994330.284000039101 28999999.976000010967 27869999.973999999464 3923348.898999928962 60320.739134261 2024-01-11T17:44:21.200168+00:00 19994330.286999940872 29000000.036000009626 27870000.008999999613 3923490.004000068177 60320.739146044 2024-01-11T17:44:22.218164+00:00 19994330.284000039101 28999999.977000001818 27869999.981000009924 3926383.195999979973 60320.739157465 2024-01-11T17:44:23.204960+00:00 19994330.286999940872 29000000.028000000864 27870000.035000000149 3929938.855000019073 60320.739169066 2024-01-11T17:44:24.207339+00:00 19994330.290000081062 28999999.955999970436 27869999.994999989867 3925084.057999968994 60320.739180488 2024-01-11T17:44:25.194104+00:00 19994330.289999961853 29000000.004999998957 27869999.967999991030 3927240.916000009049 60320.739192270 2024-01-11T17:44:26.212145+00:00 19994330.287999991328 29000000.014999989420 27870000.028000030667 3924228.072000027169 60320.739203691 2024-01-11T17:44:27.198893+00:00 19994330.287000060081 29000000.016999959946 27870000.024999979883 3927605.003999948967 60320.739215293 2024-01-11T17:44:28.201266+00:00 19994330.291000008583 28999999.993000030518 27869999.969000011683 3926600.892000079155 60320.739226894 2024-01-11T17:44:29.203635+00:00 19994330.282999988645 29000000.024000048637 27869999.993999991566 3924002.098999977112 60320.739238496 2024-01-11T17:44:30.206073+00:00 19994330.288999918848 28999999.952000018209 27869999.999000009149 3927678.000000000000 60320.739250098 2024-01-11T17:44:31.208457+00:00 19994330.286000009626 29000000.005999919027 27869999.953000009060 3926142.944999932777 60320.739261519 2024-01-11T17:44:32.195209+00:00 19994330.292999979109 28999999.994000080973 27870000.019999980927 3926447.969000101089 60320.739273301 2024-01-11T17:44:33.213255+00:00 19994330.287000000477 29000000.039999961853 27870000.063000019640 3926208.967000008095 60320.739284722 2024-01-11T17:44:34.200001+00:00 19994330.287999998778 28999999.998999949545 27869999.958999991417 3925824.092999935150 60320.739296324 2024-01-11T17:44:35.202370+00:00 19994330.291000001132 28999999.970000028610 27869999.999000009149 3927397.074000000954 60320.739307925 2024-01-11T17:44:36.204748+00:00 19994330.285000000149 28999999.985000010580 27869999.967999991030 3927595.896000028122 60320.739319528 2024-01-11T17:44:37.207170+00:00 19994330.283000010997 29000000.029000040144 27870000.090999960899 3926588.970999956131 60320.739330948 2024-01-11T17:44:38.193924+00:00 19994330.287999998778 28999999.982999920845 27869999.916000008583 3921057.019999980927 60320.739342550 2024-01-11T17:44:39.196299+00:00 19994330.291999980807 29000000.019000001252 27870000.074000060558 3920698.088000059128 60320.739354333 2024-01-11T17:44:40.214361+00:00 19994330.287000000477 29000000.037000000477 27869999.993999961764 3923536.909999967087 60320.739365754 2024-01-11T17:44:41.201105+00:00 19994330.286000009626 28999999.918999999762 27869999.909999970347 3924165.060999989975 60320.739377355 2024-01-11T17:44:42.203472+00:00 19994330.291999999434 29000000.032000008970 27870000.062000039965 3924462.976999998093 60320.739388957 2024-01-11T17:44:43.205862+00:00 19994330.284000009298 28999999.995999988168 27870000.021000031382 3921479.953999996185 60320.739400560 2024-01-11T17:44:44.208357+00:00 19994330.287000000477 29000000.009999990463 27870000.016999959946 3925108.078999996185 60320.739412086 2024-01-11T17:44:45.204252+00:00 19994330.283999979496 29000000.013999998569 27869999.975000020117 3926350.060000061989 60320.739423763 2024-01-11T17:44:46.213159+00:00 19994330.289000030607 28999999.969000011683 27869999.981999989599 3925519.853999971878 60320.739435109 2024-01-11T17:44:47.193445+00:00 19994330.294999960810 29000000.022000011057 27870000.029000040144 3925313.937000035774 60320.739446891 2024-01-11T17:44:48.211440+00:00 19994330.284000039101 29000000.006999999285 27869999.960999969393 3930585.129999995232 60320.739458493 2024-01-11T17:44:49.213807+00:00 19994330.289999961853 28999999.988999959081 27870000.039999961853 3926707.985999941826 60320.739469914 2024-01-11T17:44:50.200552+00:00 19994330.285000029951 28999999.975000020117 27869999.955000039190 3922722.116000055801 60320.739481516 2024-01-11T17:44:51.202970+00:00 19994330.286000009626 29000000.013999998569 27870000.039999961853 3924715.830999969970 60320.739493118 2024-01-11T17:44:52.205347+00:00 19994330.291000008583 28999999.994000021368 27869999.937000039965 3929856.049000024796 60320.739504719 2024-01-11T17:44:53.207740+00:00 19994330.284999970347 28999999.997999969870 27870000.054999951273 3928654.042999982834 60320.739516140 2024-01-11T17:44:54.194528+00:00 19994330.290000021458 28999999.991000000387 27869999.968000050634 3928159.911000012886 60320.739527923 2024-01-11T17:44:55.212518+00:00 19994330.287000000477 29000000.021000031382 27870000.022999998182 3926875.134999989998 60320.739539343 2024-01-11T17:44:56.199260+00:00 19994330.288999971002 28999999.971999999136 27869999.971999999136 3923256.856999992859 60320.739550945 2024-01-11T17:44:57.201626+00:00 19994330.291999999434 29000000.015999969095 27870000.014999989420 3927363.105000019073 60320.739562547 2024-01-11T17:44:58.204066+00:00 19994330.281000021845 29000000.022000070661 27869999.995999928564 3925906.972999929916 60320.739574149 2024-01-11T17:44:59.206455+00:00 19994330.286000009626 28999999.994999889284 27870000.030000001192 3926200.989000082016 60320.739585750 2024-01-11T17:45:00.208830+00:00 19994330.291000008583 28999999.998000029474 27870000.036000009626 3923430.934000014793 60320.739597172 2024-01-11T17:45:01.195639+00:00 19994330.286000009626 28999999.994000080973 27869999.918000001460 3925800.021999955177 60320.739608954 2024-01-11T17:45:02.213626+00:00 19994330.288999918848 28999999.988999959081 27869999.997999999672 3928386.019999980927 60320.739620375 2024-01-11T17:45:03.200368+00:00 19994330.289000030607 29000000.013999938965 27870000.037000000477 3927856.930000067223 60320.739631976 2024-01-11T17:45:04.202737+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3918888.150999904145 60320.739643398 2024-01-11T17:45:05.189563+00:00 19994330.287999991328 28999999.989000078291 27870000.002000000328 3928746.933000088204 60320.739655180 2024-01-11T17:45:06.207584+00:00 19994330.286000009626 29000000.020999908447 27870000.007999990135 3927119.946999907028 60320.739666782 2024-01-11T17:45:07.209943+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3927528.101000071038 60320.739678204 2024-01-11T17:45:08.196780+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3926046.879999995232 60320.739689986 2024-01-11T17:45:09.214767+00:00 19994330.289000030607 28999999.978000041097 27869999.916999999434 3925903.128000020981 60320.739701407 2024-01-11T17:45:10.201524+00:00 19994330.292999979109 29000000.024999979883 27870000.054000020027 3925978.906999946106 60320.739713008 2024-01-11T17:45:11.203904+00:00 19994330.284000039101 29000000.016000028700 27870000.022999998182 3924471.042000054847 60320.739724610 2024-01-11T17:45:12.206358+00:00 19994330.287999991328 28999999.937999960035 27869999.934000018984 3926827.059999942780 60320.739736213 2024-01-11T17:45:13.208779+00:00 19994330.285999890417 29000000.031999949366 27870000.015999969095 3930803.902999997139 60320.739747634 2024-01-11T17:45:14.195537+00:00 19994330.285000089556 28999999.999000068754 27869999.967000011355 3928630.008000016212 60320.739759236 2024-01-11T17:45:15.197974+00:00 19994330.286999940872 29000000.011999960989 27870000.052999969572 3928711.113000034820 60320.739771018 2024-01-11T17:45:16.215960+00:00 19994330.292000059038 29000000.002000000328 27870000.028000000864 3922505.952999948990 60320.739782439 2024-01-11T17:45:17.202711+00:00 19994330.287999991328 28999999.984999999404 27869999.953000009060 3924225.004000068177 60320.739794040 2024-01-11T17:45:18.205073+00:00 19994330.291000008583 29000000.017000000924 27870000.028000000864 3921756.970999956131 60320.739805643 2024-01-11T17:45:19.207537+00:00 19994330.287999991328 28999999.969000000507 27869999.983999971300 3929792.939999938011 60320.739817244 2024-01-11T17:45:20.209908+00:00 19994330.282999988645 28999999.992000009865 27870000.009999990463 3922148.993000030983 60320.739828665 2024-01-11T17:45:21.196664+00:00 19994330.287999991328 29000000.042999979109 27869999.961000081152 3921073.976999998093 60320.739840267 2024-01-11T17:45:22.199081+00:00 19994330.286000009626 29000000.002000000328 27870000.039999961853 3924139.149000049103 60320.739851869 2024-01-11T17:45:23.201448+00:00 19994330.289000030607 28999999.969999998808 27870000.004999998957 3923382.970000029076 60320.739863470 2024-01-11T17:45:24.203821+00:00 19994330.291999939829 29000000.013000011444 27869999.996999979019 3926749.957999945153 60320.739875072 2024-01-11T17:45:25.206199+00:00 19994330.287000060081 28999999.991000000387 27870000.013000011444 3925714.990000010002 60320.739886674 2024-01-11T17:45:26.208653+00:00 19994330.286999940872 29000000.000000000000 27870000.004000071436 3926878.018000007141 60320.739898276 2024-01-11T17:45:27.211033+00:00 19994330.285000000149 29000000.033999979496 27870000.000999931246 3926971.008999944199 60320.739909803 2024-01-11T17:45:28.206917+00:00 19994330.289000000805 28999999.946000039577 27869999.980000019073 3928689.923000096809 60320.739921404 2024-01-11T17:45:29.209331+00:00 19994330.285999998450 29000000.006999969482 27869999.996000051498 3927216.000999927986 60320.739932825 2024-01-11T17:45:30.196087+00:00 19994330.287999998778 29000000.022000011057 27869999.981999989599 3926563.083000063896 60320.739944426 2024-01-11T17:45:31.198453+00:00 19994330.289999991655 29000000.006999969482 27870000.013999938965 3926476.034999967087 60320.739956028 2024-01-11T17:45:32.200817+00:00 19994330.289000000805 28999999.967999991030 27869999.973999980837 3928008.873000026215 60320.739967630 2024-01-11T17:45:33.203246+00:00 19994330.287000000477 28999999.997000038624 27870000.038000110537 3925315.049999951851 60320.739979232 2024-01-11T17:45:34.205619+00:00 19994330.287999991328 29000000.023999929428 27869999.977999929339 3923555.016999959946 60320.739990833 2024-01-11T17:45:35.208012+00:00 19994330.286000009626 28999999.979000091553 27870000.018000010401 3927377.964000105858 60320.740002436 2024-01-11T17:45:36.210456+00:00 19994330.285000000149 28999999.975999951363 27869999.960999969393 3924452.975999950897 60320.740013856 2024-01-11T17:45:37.197205+00:00 19994330.289999991655 29000000.032000061125 27870000.009000059217 3925420.001000047196 60320.740025639 2024-01-11T17:45:38.215208+00:00 19994330.289000000805 29000000.018999930471 27870000.013999998569 3929344.069999932777 60320.740037060 2024-01-11T17:45:39.201971+00:00 19994330.290000021458 28999999.991000059992 27870000.000999998301 3923956.044000030030 60320.740048662 2024-01-11T17:45:40.204393+00:00 19994330.287000000477 29000000.000000000000 27870000.006000000983 3927782.960000038147 60320.740060083 2024-01-11T17:45:41.191141+00:00 19994330.284999970347 28999999.998999949545 27869999.985999990255 3928687.915999888908 60320.740071865 2024-01-11T17:45:42.209154+00:00 19994330.289000030607 28999999.990000009537 27870000.028000000864 3920460.003000020981 60320.740083467 2024-01-11T17:45:43.211563+00:00 19994330.286000009626 29000000.022999998182 27869999.973000019789 3925531.017000079155 60320.740094888 2024-01-11T17:45:44.198311+00:00 19994330.287999991328 28999999.985000010580 27870000.049999978393 3924405.051999927033 60320.740106670 2024-01-11T17:45:45.216303+00:00 19994330.291000008583 29000000.023999929428 27869999.939000010490 3920950.023000001907 60320.740118091 2024-01-11T17:45:46.203053+00:00 19994330.287000000477 28999999.997000098228 27870000.038999971002 3925782.902999997139 60320.740129693 2024-01-11T17:45:47.205492+00:00 19994330.287000000477 28999999.956999901682 27869999.958000000566 3924480.128000020981 60320.740141114 2024-01-11T17:45:48.192269+00:00 19994330.288999971002 29000000.010000109673 27870000.001000050455 3925021.912999988068 60320.740152897 2024-01-11T17:45:49.210288+00:00 19994330.285000029951 29000000.006999969482 27870000.021999958903 3927737.019999980927 60320.740164318 2024-01-11T17:45:50.197079+00:00 19994330.287000000477 29000000.003000020981 27870000.022000011057 3928374.058000088204 60320.740175920 2024-01-11T17:45:51.199457+00:00 19994330.288999971002 28999999.997999910265 27869999.965000029653 3929008.912999988068 60320.740187702 2024-01-11T17:45:52.217448+00:00 19994330.286000009626 28999999.985000010580 27870000.019999980927 3930162.014999986161 60320.740199123 2024-01-11T17:45:53.204205+00:00 19994330.289999961853 29000000.037000000477 27870000.018999990076 3922865.046000003815 60320.740210725 2024-01-11T17:45:54.206630+00:00 19994330.287999991328 28999999.991999998689 27870000.009999990463 3927637.003999948967 60320.740222146 2024-01-11T17:45:55.193379+00:00 19994330.287999991328 28999999.985999990255 27869999.965000029653 3929882.927000045776 60320.740233928 2024-01-11T17:45:56.211409+00:00 19994330.286000009626 29000000.021999999881 27869999.980999950320 3924639.082999945153 60320.740245350 2024-01-11T17:45:57.198203+00:00 19994330.285000089556 28999999.974000010639 27870000.004000071436 3920537.973000050057 60320.740256951 2024-01-11T17:45:58.200573+00:00 19994330.288999918848 29000000.007999990135 27870000.046000000089 3923747.032999991905 60320.740268553 2024-01-11T17:45:59.202945+00:00 19994330.290000081062 28999999.988000009209 27869999.980999950320 3924596.776000022888 60320.740280154 2024-01-11T17:46:00.205316+00:00 19994330.288999918848 29000000.008999999613 27870000.024999979883 3923271.254999995232 60320.740291757 2024-01-11T17:46:01.207758+00:00 19994330.286000009626 29000000.030999988317 27869999.944000009447 3920345.018999934196 60320.740303177 2024-01-11T17:46:02.194496+00:00 19994330.289000030607 28999999.988000009209 27869999.991000059992 3922425.878000020981 60320.740314960 2024-01-11T17:46:03.212540+00:00 19994330.284999970347 28999999.971000019461 27869999.990999940783 3924426.955999969970 60320.740326381 2024-01-11T17:46:04.199326+00:00 19994330.287999991328 29000000.034999970347 27870000.021000031382 3925220.048000096809 60320.740337983 2024-01-11T17:46:05.201696+00:00 19994330.285000089556 28999999.964000049978 27870000.032999988645 3922934.000999927986 60320.740349584 2024-01-11T17:46:06.204061+00:00 19994330.289999961853 29000000.015999969095 27870000.006999969482 3922952.915000081062 60320.740361186 2024-01-11T17:46:07.206431+00:00 19994330.291999939829 28999999.979000028223 27869999.992000099272 3925682.161999940872 60320.740372712 2024-01-11T17:46:08.202341+00:00 19994330.285000089556 29000000.050999999046 27870000.013999938965 3928196.024000049103 60320.740384389 2024-01-11T17:46:09.211234+00:00 19994330.292999979109 28999999.988999959081 27869999.945000048727 3928536.913999915123 60320.740395991 2024-01-11T17:46:10.213643+00:00 19994330.282999988645 28999999.970000028610 27870000.000000000000 3926572.017000079155 60320.740407518 2024-01-11T17:46:11.209529+00:00 19994330.287999991328 28999999.987999979407 27869999.992999911308 3923394.087000011932 60320.740419119 2024-01-11T17:46:12.211895+00:00 19994330.287000060081 29000000.022999998182 27870000.080000039190 3923220.845999956131 60320.740430540 2024-01-11T17:46:13.198636+00:00 19994330.286999940872 28999999.981999989599 27869999.899999979883 3926408.085999966133 60320.740442141 2024-01-11T17:46:14.201015+00:00 19994330.289999961853 29000000.014999989420 27870000.065000060946 3930314.029000043869 60320.740453743 2024-01-11T17:46:15.203426+00:00 19994330.287000060081 29000000.019999980927 27870000.024999979883 3921678.021999955177 60320.740465345 2024-01-11T17:46:16.205793+00:00 19994330.289000030607 28999999.984000090510 27870000.002999998629 3925756.866000055801 60320.740476766 2024-01-11T17:46:17.192561+00:00 19994330.286999940872 28999999.990999940783 27869999.984000001103 3923625.041999936104 60320.740488549 2024-01-11T17:46:18.210597+00:00 19994330.287000060081 29000000.009000059217 27869999.978000000119 3917957.991999983788 60320.740499970 2024-01-11T17:46:19.197362+00:00 19994330.285999890417 28999999.995000001043 27869999.987999990582 3924035.027000070084 60320.740511571 2024-01-11T17:46:20.199727+00:00 19994330.289000030607 28999999.983999971300 27870000.002000000328 3924484.044999957085 60320.740523173 2024-01-11T17:46:21.202098+00:00 19994330.285000000149 28999999.991999980062 27870000.013000011444 3920805.820000051986 60320.740534774 2024-01-11T17:46:22.204506+00:00 19994330.289999999106 29000000.009999990463 27869999.973999980837 3925429.199000000022 60320.740546376 2024-01-11T17:46:23.206880+00:00 19994330.289999991655 29000000.004000071436 27870000.019000019878 3924836.017000000924 60320.740557797 2024-01-11T17:46:24.193666+00:00 19994330.287000000477 29000000.035999890417 27870000.021000001580 3925260.907999999821 60320.740569580 2024-01-11T17:46:25.211692+00:00 19994330.287000000477 28999999.935000058264 27869999.941999968141 3925142.088999997824 60320.740581001 2024-01-11T17:46:26.198449+00:00 19994330.286000009626 29000000.052999969572 27870000.050999999046 3927094.873000002932 60320.740592602 2024-01-11T17:46:27.200830+00:00 19994330.285000000149 28999999.980000019073 27869999.961000028998 3920999.108999996912 60320.740604023 2024-01-11T17:46:28.187583+00:00 19994330.289000000805 29000000.006999969482 27870000.026000019163 3930392.859000001103 60320.740615807 2024-01-11T17:46:29.205674+00:00 19994330.287999991328 29000000.018000010401 27869999.983999971300 3924088.082999996841 60320.740627408 2024-01-11T17:46:30.208057+00:00 19994330.291999999434 28999999.982000000775 27870000.004000011832 3924921.002000004053 60320.740638829 2024-01-11T17:46:31.194833+00:00 19994330.290000021458 29000000.028999999166 27870000.093999978155 3924725.936999998987 60320.740650612 2024-01-11T17:46:32.212869+00:00 19994330.283999979496 28999999.988999988884 27869999.964000049978 3921390.019000000786 60320.740662033 2024-01-11T17:46:33.199628+00:00 19994330.287000000477 28999999.982000008225 27869999.923999968916 3922205.968000002205 60320.740673634 2024-01-11T17:46:34.202011+00:00 19994330.287000000477 29000000.002000000328 27870000.017000019550 3929980.049999997020 60320.740685236 2024-01-11T17:46:35.204375+00:00 19994330.286000009626 28999999.984000001103 27870000.008000019938 3920844.987999998033 60320.740696838 2024-01-11T17:46:36.206819+00:00 19994330.288999971002 29000000.016999989748 27870000.019999980927 3921654.105000004172 60320.740708259 2024-01-11T17:46:37.193596+00:00 19994330.290000021458 29000000.004999998957 27870000.034000039101 3925794.890000001062 60320.740719861 2024-01-11T17:46:38.196006+00:00 19994330.288999971002 29000000.013000011444 27869999.983999971300 3928165.950999998022 60320.740731644 2024-01-11T17:46:39.214010+00:00 19994330.287000000477 28999999.978999968618 27870000.019999980927 3925513.984999998938 60320.740743064 2024-01-11T17:46:40.200748+00:00 19994330.287000000477 28999999.997000038624 27869999.930999990553 3922557.114999995101 60320.740754666 2024-01-11T17:46:41.203124+00:00 19994330.287000000477 29000000.048999968916 27870000.032000061125 3924000.991999999154 60320.740766267 2024-01-11T17:46:42.205500+00:00 19994330.286000009626 28999999.953000009060 27869999.975999951363 3925402.041000009049 60320.740777869 2024-01-11T17:46:43.207911+00:00 19994330.289000030607 29000000.004999998957 27870000.018999930471 3926315.936000003945 60320.740789290 2024-01-11T17:46:44.194660+00:00 19994330.288999971002 28999999.958000000566 27869999.923000101000 3921325.023999989033 60320.740800892 2024-01-11T17:46:45.197065+00:00 19994330.290000021458 29000000.037999991328 27870000.077999949455 3926484.053000003099 60320.740812494 2024-01-11T17:46:46.199489+00:00 19994330.287000000477 29000000.004000011832 27869999.991000059992 3926389.925999999046 60320.740824095 2024-01-11T17:46:47.201857+00:00 19994330.289000030607 28999999.977000001818 27869999.995999928564 3928040.085000007879 60320.740835697 2024-01-11T17:46:48.204221+00:00 19994330.283999919891 29000000.030000030994 27869999.978000041097 3920357.936999992002 60320.740847298 2024-01-11T17:46:49.206593+00:00 19994330.284999970347 28999999.978999968618 27870000.039000030607 3928194.967000008095 60320.740858900 2024-01-11T17:46:50.209014+00:00 19994330.291000008583 29000000.032999988645 27870000.004999998957 3926078.052999988198 60320.740870427 2024-01-11T17:46:51.204876+00:00 19994330.287999991328 28999999.983999971300 27869999.978999968618 3925174.910000010859 60320.740882029 2024-01-11T17:46:52.207269+00:00 19994330.291000008583 29000000.011000040919 27870000.009999990463 3926559.083999990951 60320.740893450 2024-01-11T17:46:53.194049+00:00 19994330.285000089556 29000000.009999990463 27870000.011000040919 3923479.009000002872 60320.740905051 2024-01-11T17:46:54.196422+00:00 19994330.286999940872 28999999.999000068754 27869999.984999898821 3927241.846000000834 60320.740916653 2024-01-11T17:46:55.198787+00:00 19994330.287999991328 28999999.990999940783 27870000.028000000864 3924101.121000006795 60320.740928254 2024-01-11T17:46:56.201151+00:00 19994330.285000089556 29000000.006000038236 27869999.956999991089 3927736.951000005007 60320.740939856 2024-01-11T17:46:57.203562+00:00 19994330.286999940872 28999999.975999951363 27869999.989000011235 3924697.032999991905 60320.740951458 2024-01-11T17:46:58.205940+00:00 19994330.291000008583 28999999.988000039011 27870000.003999989480 3923979.076999992132 60320.740963059 2024-01-11T17:46:59.208337+00:00 19994330.289000030607 28999999.981999989599 27870000.032000008970 3923221.939999998081 60320.740974481 2024-01-11T17:47:00.195157+00:00 19994330.291000008583 29000000.014000058174 27869999.991000000387 3924500.050000011921 60320.740986263 2024-01-11T17:47:01.213151+00:00 19994330.282999988645 29000000.015999909490 27870000.002000000328 3927896.979000002146 60320.740997684 2024-01-11T17:47:02.199902+00:00 19994330.286999940872 28999999.991999980062 27869999.993999991566 3925734.976999998093 60320.741009286 2024-01-11T17:47:03.202276+00:00 19994330.287000060081 29000000.028000000864 27870000.022999998182 3921267.016999990214 60320.741020707 2024-01-11T17:47:04.189124+00:00 19994330.286999940872 28999999.975000020117 27869999.991999980062 3926940.904000014067 60320.741032490 2024-01-11T17:47:05.207110+00:00 19994330.290000081062 29000000.009999990463 27869999.968000050634 3923192.039000004996 60320.741044092 2024-01-11T17:47:06.209532+00:00 19994330.288999918848 28999999.988000039011 27870000.009999990463 3926931.021999984980 60320.741055513 2024-01-11T17:47:07.196293+00:00 19994330.287999991328 29000000.017999999225 27870000.072999950498 3928085.143999993801 60320.741067295 2024-01-11T17:47:08.214288+00:00 19994330.287999991328 28999999.971000000834 27869999.931000050157 3926358.932999997865 60320.741078716 2024-01-11T17:47:09.201031+00:00 19994330.287000060081 29000000.004999998957 27869999.984999950975 3922050.777999997139 60320.741090317 2024-01-11T17:47:10.203399+00:00 19994330.287999991328 29000000.003999989480 27870000.021000031382 3923893.194000006188 60320.741101739 2024-01-11T17:47:11.190220+00:00 19994330.287000060081 29000000.002999991179 27870000.004000011832 3924743.976000010967 60320.741113521 2024-01-11T17:47:12.208233+00:00 19994330.288999918848 29000000.003000020981 27869999.936999980360 3927963.041000009049 60320.741124942 2024-01-11T17:47:13.195000+00:00 19994330.282999988645 29000000.004999998957 27870000.063000019640 3923495.986999989022 60320.741136544 2024-01-11T17:47:14.197402+00:00 19994330.291999999434 28999999.988999988884 27869999.965999960899 3924821.069999992847 60320.741148327 2024-01-11T17:47:15.215407+00:00 19994330.285999998450 29000000.013999998569 27870000.040000081062 3921017.844000012148 60320.741159747 2024-01-11T17:47:16.202157+00:00 19994330.289000000805 29000000.007999990135 27870000.006999969482 3924991.099999994040 60320.741171349 2024-01-11T17:47:17.204544+00:00 19994330.284000001848 28999999.986000001431 27869999.953999999911 3923916.939999998081 60320.741182770 2024-01-11T17:47:18.191341+00:00 19994330.287999998778 28999999.995999988168 27869999.981999989599 3921587.995999991894 60320.741194553 2024-01-11T17:47:19.209337+00:00 19994330.288999989629 29000000.011000040919 27870000.037999991328 3926549.983000009786 60320.741205974 2024-01-11T17:47:20.196102+00:00 19994330.292000010610 28999999.993999961764 27869999.985999941826 3926882.060999989975 60320.741217575 2024-01-11T17:47:21.198492+00:00 19994330.284000009298 29000000.005000051111 27870000.055000070482 3922786.944000006188 60320.741229177 2024-01-11T17:47:22.200861+00:00 19994330.289999991655 28999999.977999988943 27869999.947999950498 3925214.983999996912 60320.741240778 2024-01-11T17:47:23.203230+00:00 19994330.285000000149 29000000.000999990851 27870000.019000049680 3925389.083999990951 60320.741252379 2024-01-11T17:47:24.205597+00:00 19994330.287999991328 29000000.054000020027 27870000.029999971390 3927858.913000016939 60320.741263982 2024-01-11T17:47:25.208032+00:00 19994330.285000000149 28999999.971000019461 27869999.955999970436 3928512.173999994993 60320.741275583 2024-01-11T17:47:26.210408+00:00 19994330.291000008583 29000000.011999960989 27870000.009000059217 3923824.842999995220 60320.741287004 2024-01-11T17:47:27.197184+00:00 19994330.289000030607 28999999.985999941826 27869999.965000029653 3924726.953000009060 60320.741298607 2024-01-11T17:47:28.199608+00:00 19994330.284999970347 28999999.974000100046 27869999.993999961764 3924101.002000004053 60320.741310208 2024-01-11T17:47:29.201976+00:00 19994330.291999999434 29000000.015999909490 27870000.055999990553 3922318.016000003088 60320.741321810 2024-01-11T17:47:30.204345+00:00 19994330.286000009626 29000000.014000058174 27869999.981999989599 3924885.096000016201 60320.741333336 2024-01-11T17:47:31.200208+00:00 19994330.287999991328 28999999.965999960899 27869999.993000030518 3925273.986999989022 60320.741345013 2024-01-11T17:47:32.209137+00:00 19994330.286000009626 29000000.036000009626 27870000.034999970347 3928915.061999977101 60320.741356615 2024-01-11T17:47:33.211506+00:00 19994330.286000009626 28999999.988000039011 27869999.986000001431 3928314.824000000954 60320.741368141 2024-01-11T17:47:34.207392+00:00 19994330.291999999434 28999999.967000011355 27869999.986999999732 3932576.077000021935 60320.741379743 2024-01-11T17:47:35.209818+00:00 19994330.282999988645 28999999.996999979019 27869999.964999988675 3925712.033999979030 60320.741391164 2024-01-11T17:47:36.196569+00:00 19994330.291000008583 29000000.034999970347 27870000.037000000477 3924453.999000012875 60320.741402766 2024-01-11T17:47:37.198946+00:00 19994330.287000000477 28999999.986999988556 27869999.976000010967 3926711.971000016201 60320.741414367 2024-01-11T17:47:38.201344+00:00 19994330.288999971002 28999999.995000001043 27870000.025000009686 3921607.060999989975 60320.741425970 2024-01-11T17:47:39.203791+00:00 19994330.282000008970 28999999.983000040054 27869999.951999988407 3926090.884000002872 60320.741437390 2024-01-11T17:47:40.190549+00:00 19994330.290000021458 29000000.052000049502 27870000.065000001341 3926538.013000010978 60320.741449174 2024-01-11T17:47:41.208579+00:00 19994330.286999940872 28999999.964999910444 27869999.971999999136 3922453.009999989998 60320.741460775 2024-01-11T17:47:42.210999+00:00 19994330.287999991328 29000000.022000070661 27869999.993000000715 3928697.108999968041 60320.741472196 2024-01-11T17:47:43.197744+00:00 19994330.293000098318 29000000.005999919027 27869999.976000010967 3926074.921999990940 60320.741483798 2024-01-11T17:47:44.200114+00:00 19994330.284999970347 28999999.975000001490 27870000.027000010014 3925818.988000034820 60320.741495399 2024-01-11T17:47:45.202481+00:00 19994330.289000030607 29000000.030000001192 27870000.009999990463 3926559.113999962807 60320.741507001 2024-01-11T17:47:46.204905+00:00 19994330.286999940872 28999999.966999989003 27870000.000999990851 3929906.805000007153 60320.741518422 2024-01-11T17:47:47.191664+00:00 19994330.286000009626 29000000.008000001311 27870000.013999998569 3923264.101999998093 60320.741530205 2024-01-11T17:47:48.209672+00:00 19994330.286000009626 29000000.021999999881 27870000.001999970526 3925084.937000035774 60320.741541626 2024-01-11T17:47:49.196461+00:00 19994330.289999961853 28999999.986000001431 27869999.971000019461 3928644.083999990951 60320.741553227 2024-01-11T17:47:50.198833+00:00 19994330.289000030607 28999999.981999989599 27870000.022999998182 3931047.985000013839 60320.741565010 2024-01-11T17:47:51.216818+00:00 19994330.291000008583 29000000.025000009686 27869999.998999949545 3926277.912999988068 60320.741576430 2024-01-11T17:47:52.203563+00:00 19994330.282999988645 29000000.008999999613 27870000.017000079155 3931286.028999983799 60320.741588032 2024-01-11T17:47:53.205980+00:00 19994330.286000009626 28999999.978999998420 27869999.959999918938 3925523.046000003815 60320.741599453 2024-01-11T17:47:54.192744+00:00 19994330.286999940872 28999999.996999979019 27869999.966000080109 3926055.963999987114 60320.741611236 2024-01-11T17:47:55.210769+00:00 19994330.289000030607 28999999.998000029474 27870000.034999970347 3923618.058000028133 60320.741622657 2024-01-11T17:47:56.197564+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3923761.023000001907 60320.741634259 2024-01-11T17:47:57.199934+00:00 19994330.289999961853 29000000.006999969482 27870000.056999921799 3929514.893000007141 60320.741645860 2024-01-11T17:47:58.202299+00:00 19994330.290000081062 28999999.976000010967 27869999.976000070572 3925836.015999972820 60320.741657462 2024-01-11T17:47:59.204661+00:00 19994330.286999940872 29000000.015000049025 27869999.988999959081 3924110.037999988068 60320.741669063 2024-01-11T17:48:00.207102+00:00 19994330.286000009626 29000000.015999969095 27870000.003000020981 3927758.068000019062 60320.741680484 2024-01-11T17:48:01.193850+00:00 19994330.286000009626 28999999.989000018686 27870000.026000019163 3926099.990999997128 60320.741692267 2024-01-11T17:48:02.211864+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3924486.942000031006 60320.741703688 2024-01-11T17:48:03.198629+00:00 19994330.289999961853 29000000.014999989420 27869999.964999910444 3926024.996999979019 60320.741715290 2024-01-11T17:48:04.201018+00:00 19994330.287999991328 28999999.977000001818 27869999.968000050634 3924647.041999996174 60320.741726891 2024-01-11T17:48:05.203395+00:00 19994330.287000060081 29000000.026000019163 27870000.024999979883 3924239.985000013839 60320.741738493 2024-01-11T17:48:06.205765+00:00 19994330.292999979109 28999999.952000018209 27870000.011999960989 3925067.944000006188 60320.741749914 2024-01-11T17:48:07.192590+00:00 19994330.284999970347 29000000.025999899954 27870000.022000070661 3925898.990999997128 60320.741761516 2024-01-11T17:48:08.194974+00:00 19994330.287000000477 28999999.991000059992 27869999.967000011355 3926839.080999969970 60320.741773298 2024-01-11T17:48:09.213000+00:00 19994330.282999999821 29000000.024000048637 27870000.032999988645 3925496.074000000954 60320.741784720 2024-01-11T17:48:10.199797+00:00 19994330.289999999106 28999999.956999901682 27869999.925999999046 3922530.873000026215 60320.741796321 2024-01-11T17:48:11.202161+00:00 19994330.289999991655 29000000.000000000000 27870000.000999931246 3925574.064999998081 60320.741807923 2024-01-11T17:48:12.204532+00:00 19994330.287000000477 29000000.052000049502 27870000.072000000626 3923201.983999968041 60320.741819524 2024-01-11T17:48:13.206900+00:00 19994330.287999998778 29000000.016000028700 27869999.967000000179 3925797.916999996174 60320.741831052 2024-01-11T17:48:14.202851+00:00 19994330.288000021130 28999999.983999971300 27870000.021000001580 3926088.084000051022 60320.741842653 2024-01-11T17:48:15.205233+00:00 19994330.285999979824 28999999.993000030518 27869999.973000001162 3927358.932999968994 60320.741854074 2024-01-11T17:48:16.192033+00:00 19994330.287000000477 28999999.995000001043 27870000.002000000328 3923918.009999989998 60320.741865676 2024-01-11T17:48:17.194439+00:00 19994330.287999991328 28999999.971999999136 27869999.982999980450 3925525.007000029087 60320.741877459 2024-01-11T17:48:18.212453+00:00 19994330.286000009626 29000000.010999921709 27870000.014000028372 3925569.008000016212 60320.741888880 2024-01-11T17:48:19.199205+00:00 19994330.291999999434 29000000.004999998957 27870000.007999990135 3929738.017999947071 60320.741900481 2024-01-11T17:48:20.201576+00:00 19994330.286000009626 28999999.987000111490 27869999.977000031620 3927899.003000020981 60320.741912083 2024-01-11T17:48:21.203991+00:00 19994330.290000021458 28999999.997999999672 27870000.040999948978 3923560.884999989998 60320.741923685 2024-01-11T17:48:22.206361+00:00 19994330.285999950022 29000000.022999998182 27870000.013999998569 3928525.190999985207 60320.741935106 2024-01-11T17:48:23.193138+00:00 19994330.285000029951 28999999.973000001162 27869999.966000020504 3927043.850000023842 60320.741946888 2024-01-11T17:48:24.211147+00:00 19994330.287999991328 29000000.026000011712 27870000.055999990553 3927376.063000022899 60320.741958309 2024-01-11T17:48:25.197893+00:00 19994330.290000021458 28999999.991000000387 27869999.939000010490 3926739.074999988079 60320.741969910 2024-01-11T17:48:26.200255+00:00 19994330.288999971002 28999999.986000001431 27869999.994000021368 3925305.902000010014 60320.741981512 2024-01-11T17:48:27.202618+00:00 19994330.289000030607 28999999.997999999672 27870000.024999979883 3921680.018000007141 60320.741993114 2024-01-11T17:48:28.205036+00:00 19994330.288999971002 29000000.037000000477 27869999.973999980837 3927035.040999948978 60320.742004715 2024-01-11T17:48:29.207402+00:00 19994330.283999979496 28999999.932999998331 27869999.983000040054 3921334.998000026215 60320.742016136 2024-01-11T17:48:30.194177+00:00 19994330.288000050932 29000000.082999970764 27870000.029999971390 3921835.971000016201 60320.742027919 2024-01-11T17:48:31.212216+00:00 19994330.284999970347 28999999.974000040442 27869999.963999990374 3925623.976999998093 60320.742039340 2024-01-11T17:48:32.198964+00:00 19994330.291999999434 29000000.029999971390 27870000.052000049502 3922628.944000006188 60320.742050941 2024-01-11T17:48:33.201330+00:00 19994330.287000000477 28999999.958999991417 27870000.014999989420 3927182.069000006188 60320.742062362 2024-01-11T17:48:34.188076+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3923798.023000001907 60320.742074145 2024-01-11T17:48:35.206122+00:00 19994330.291000008583 29000000.004000011832 27869999.980000019073 3923023.945999979973 60320.742085746 2024-01-11T17:48:36.208509+00:00 19994330.286000009626 28999999.974000040442 27870000.000000000000 3923487.061999977101 60320.742097168 2024-01-11T17:48:37.195302+00:00 19994330.287999991328 29000000.017999950796 27869999.996000051498 3924496.013999999035 60320.742108950 2024-01-11T17:48:38.213327+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3927433.935999989975 60320.742120371 2024-01-11T17:48:39.200070+00:00 19994330.286999940872 29000000.015999969095 27870000.012999888510 3922628.013000010978 60320.742131973 2024-01-11T17:48:40.202437+00:00 19994330.288000110537 28999999.999000068754 27870000.029000040144 3926472.013000010978 60320.742143393 2024-01-11T17:48:41.189181+00:00 19994330.285999890417 28999999.975000020117 27869999.906000021845 3926579.995000004768 60320.742155177 2024-01-11T17:48:42.207264+00:00 19994330.291000008583 29000000.009999990463 27870000.050999999046 3926517.978000044823 60320.742166597 2024-01-11T17:48:43.194008+00:00 19994330.285000089556 29000000.000000000000 27870000.006000038236 3924552.006999969017 60320.742178199 2024-01-11T17:48:44.196386+00:00 19994330.289999961853 28999999.995999928564 27869999.971999999136 3922344.013000010978 60320.742189982 2024-01-11T17:48:45.214430+00:00 19994330.284000039101 29000000.004000071436 27870000.046999931335 3924809.046999930870 60320.742201403 2024-01-11T17:48:46.201181+00:00 19994330.288999918848 29000000.009999990463 27869999.983999971300 3920529.930999993812 60320.742213004 2024-01-11T17:48:47.203546+00:00 19994330.287000060081 29000000.003000020981 27869999.985000010580 3923502.081000090111 60320.742224425 2024-01-11T17:48:48.190303+00:00 19994330.286999940872 28999999.949000000954 27869999.998000029474 3925992.931999921799 60320.742236208 2024-01-11T17:48:49.208400+00:00 19994330.292000059038 29000000.066999908537 27870000.039000030607 3928971.963999987114 60320.742247629 2024-01-11T17:48:50.195152+00:00 19994330.289999961853 28999999.953999999911 27869999.969999998808 3925611.059000014793 60320.742259231 2024-01-11T17:48:51.197564+00:00 19994330.285000089556 29000000.028000000864 27869999.995999999344 3923450.937000035774 60320.742270833 2024-01-11T17:48:52.199977+00:00 19994330.284999970347 28999999.976000070572 27869999.974999990314 3924628.065999985207 60320.742282434 2024-01-11T17:48:53.202346+00:00 19994330.286999940872 29000000.023999929428 27870000.018000010401 3922766.027999997139 60320.742293961 2024-01-11T17:48:54.198213+00:00 19994330.292000059038 28999999.991000059992 27870000.017999991775 3926271.985000013839 60320.742305637 2024-01-11T17:48:55.207088+00:00 19994330.286000009626 28999999.967000011355 27869999.978000018746 3921425.042000054847 60320.742317240 2024-01-11T17:48:56.209509+00:00 19994330.286999940872 29000000.016999959946 27869999.981000009924 3930522.975999950897 60320.742328766 2024-01-11T17:48:57.205376+00:00 19994330.290000081062 28999999.996999979019 27870000.040999978781 3929667.960000038147 60320.742340367 2024-01-11T17:48:58.207757+00:00 19994330.285999890417 29000000.021999999881 27869999.955000009388 3927343.898000001907 60320.742351789 2024-01-11T17:48:59.194534+00:00 19994330.289000030607 29000000.008000001311 27870000.046999990940 3926061.968999981880 60320.742363391 2024-01-11T17:49:00.196927+00:00 19994330.287000060081 28999999.995999999344 27870000.009999990463 3929636.228999971878 60320.742374992 2024-01-11T17:49:01.199299+00:00 19994330.286000009626 28999999.956000000238 27869999.943000018597 3928597.837000011932 60320.742386593 2024-01-11T17:49:02.201668+00:00 19994330.287000000477 29000000.029999990016 27870000.006999969482 3932163.110999941826 60320.742398015 2024-01-11T17:49:03.188473+00:00 19994330.291000001132 28999999.976000010967 27870000.010000050068 3931004.023000001907 60320.742409797 2024-01-11T17:49:04.206466+00:00 19994330.289999999106 29000000.038000021130 27870000.028000000864 3929373.780000091065 60320.742421399 2024-01-11T17:49:05.208862+00:00 19994330.287000000477 28999999.967999991030 27870000.000000000000 3927498.222000002861 60320.742432820 2024-01-11T17:49:06.195650+00:00 19994330.283999990672 29000000.010999981314 27870000.028000000864 3922834.944999932777 60320.742444422 2024-01-11T17:49:07.198028+00:00 19994330.287999998778 29000000.023000031710 27869999.993999961764 3928082.036000012886 60320.742456023 2024-01-11T17:49:08.200390+00:00 19994330.287000000477 29000000.002999961376 27869999.944000009447 3923359.958000063896 60320.742467625 2024-01-11T17:49:09.202756+00:00 19994330.286000009626 28999999.993000030518 27870000.026000019163 3930269.011999965180 60320.742479046 2024-01-11T17:49:10.189565+00:00 19994330.291999999434 28999999.969999969006 27869999.991999980062 3926639.036000012886 60320.742490828 2024-01-11T17:49:11.207565+00:00 19994330.289000000805 29000000.037000000477 27869999.986999988556 3926597.990999937057 60320.742502249 2024-01-11T17:49:12.194331+00:00 19994330.283999979496 28999999.969000041485 27870000.004999998957 3928825.013000010978 60320.742513851 2024-01-11T17:49:13.196752+00:00 19994330.290000021458 28999999.981000009924 27870000.019999980927 3926413.970000029076 60320.742525633 2024-01-11T17:49:14.214736+00:00 19994330.286999970675 29000000.007999960333 27869999.967000011355 3928935.944999932777 60320.742537054 2024-01-11T17:49:15.201482+00:00 19994330.285000029951 29000000.021000031382 27870000.087000008672 3924756.011000037193 60320.742548656 2024-01-11T17:49:16.203847+00:00 19994330.287000000477 29000000.015999969095 27869999.961000081152 3927459.958000063896 60320.742560077 2024-01-11T17:49:17.190654+00:00 19994330.291999999434 28999999.977000001818 27869999.945999979973 3923939.158999919891 60320.742571860 2024-01-11T17:49:18.208655+00:00 19994330.288999971002 29000000.034999970347 27870000.062999960035 3926739.856000065804 60320.742583280 2024-01-11T17:49:19.195419+00:00 19994330.284000039101 28999999.971999999136 27869999.968999978155 3923293.070999979973 60320.742594882 2024-01-11T17:49:20.197814+00:00 19994330.291000008583 29000000.032000061125 27870000.032999988645 3925552.062999964226 60320.742606483 2024-01-11T17:49:21.200179+00:00 19994330.282999988645 28999999.967000011355 27869999.932999968529 3922922.909000039101 60320.742618085 2024-01-11T17:49:22.202557+00:00 19994330.289999961853 29000000.011999960989 27870000.068000078201 3928287.069000006188 60320.742629686 2024-01-11T17:49:23.204918+00:00 19994330.285000029951 28999999.993000030518 27869999.993000030518 3921790.930999993812 60320.742641108 2024-01-11T17:49:24.191723+00:00 19994330.288999971002 28999999.986999988556 27869999.960999969393 3923892.008000016212 60320.742652890 2024-01-11T17:49:25.209725+00:00 19994330.289000030607 29000000.034999970347 27870000.062999960035 3921321.985999941826 60320.742664311 2024-01-11T17:49:26.196476+00:00 19994330.287000000477 28999999.960000038147 27869999.942999958992 3924580.018000007141 60320.742675913 2024-01-11T17:49:27.198863+00:00 19994330.291000008583 29000000.028000000864 27870000.043000098318 3920593.976999998093 60320.742687514 2024-01-11T17:49:28.201227+00:00 19994330.283999919891 28999999.978999968618 27869999.924999948591 3926489.023000001907 60320.742699116 2024-01-11T17:49:29.203601+00:00 19994330.287000060081 28999999.999000068754 27870000.065999999642 3924104.909000039101 60320.742710536 2024-01-11T17:49:30.190347+00:00 19994330.286999940872 29000000.013999938965 27869999.982000000775 3928122.050999999046 60320.742722139 2024-01-11T17:49:31.192809+00:00 19994330.289000030607 29000000.024000048637 27870000.032999988645 3924079.986999989022 60320.742733922 2024-01-11T17:49:32.210831+00:00 19994330.289000030607 28999999.990000009537 27869999.953000009060 3925809.003000020981 60320.742745343 2024-01-11T17:49:33.197604+00:00 19994330.286000009626 28999999.967999938875 27870000.011000011116 3923964.987999916077 60320.742756944 2024-01-11T17:49:34.199992+00:00 19994330.289999961853 29000000.011999960989 27869999.998999979347 3924113.048000096809 60320.742768546 2024-01-11T17:49:35.202359+00:00 19994330.287999991328 29000000.004999998957 27869999.969000011683 3928594.946999907028 60320.742780147 2024-01-11T17:49:36.204730+00:00 19994330.287000060081 29000000.017999999225 27870000.083000000566 3925025.042000054847 60320.742791673 2024-01-11T17:49:37.200586+00:00 19994330.284999970347 28999999.982999999076 27869999.965999960899 3924135.075000048149 60320.742803351 2024-01-11T17:49:38.209513+00:00 19994330.291000008583 28999999.991000011563 27869999.960000038147 3923246.911999940872 60320.742814696 2024-01-11T17:49:39.189768+00:00 19994330.287999991328 29000000.003999989480 27869999.995000001043 3926532.093000053894 60320.742826479 2024-01-11T17:49:40.207799+00:00 19994330.286000009626 29000000.020000010729 27870000.025999959558 3919093.908999919891 60320.742838081 2024-01-11T17:49:41.210232+00:00 19994330.291999939829 28999999.982999980450 27869999.995000001043 3923639.098000050057 60320.742849502 2024-01-11T17:49:42.196980+00:00 19994330.285000089556 28999999.994000021368 27869999.993000030518 3926801.891000031959 60320.742861104 2024-01-11T17:49:43.199350+00:00 19994330.286999940872 29000000.013999998569 27870000.022000011057 3924344.997999907006 60320.742872705 2024-01-11T17:49:44.201717+00:00 19994330.287999991328 28999999.976999968290 27869999.954999979585 3927094.037000060081 60320.742884307 2024-01-11T17:49:45.204143+00:00 19994330.287000060081 29000000.003000020981 27870000.010999981314 3924411.960000038147 60320.742895728 2024-01-11T17:49:46.190913+00:00 19994330.289000030607 29000000.027000010014 27870000.050000008196 3924844.975999950897 60320.742907511 2024-01-11T17:49:47.208918+00:00 19994330.286999940872 29000000.008000019938 27869999.983000040054 3928126.075999975204 60320.742918932 2024-01-11T17:49:48.195716+00:00 19994330.291000008583 28999999.998999949545 27869999.993999961764 3925235.983999968041 60320.742930533 2024-01-11T17:49:49.198083+00:00 19994330.286000009626 28999999.987000048161 27870000.018000010401 3928674.975000023842 60320.742942135 2024-01-11T17:49:50.200457+00:00 19994330.291000008583 29000000.003999948502 27869999.996000051498 3925793.013000010978 60320.742953736 2024-01-11T17:49:51.202829+00:00 19994330.283999919891 29000000.007000029087 27869999.949999928474 3923856.014999986161 60320.742965338 2024-01-11T17:49:52.205237+00:00 19994330.286000009626 28999999.959999978542 27870000.014000058174 3921986.975000023842 60320.742976759 2024-01-11T17:49:53.191984+00:00 19994330.287000060081 29000000.038999971002 27870000.019999980927 3925817.000000000000 60320.742988542 2024-01-11T17:49:54.209983+00:00 19994330.289000030607 29000000.001000050455 27869999.990999940783 3923773.968000053894 60320.742999963 2024-01-11T17:49:55.196787+00:00 19994330.288999918848 28999999.967000011355 27869999.984000090510 3922864.014999986161 60320.743011564 2024-01-11T17:49:56.199159+00:00 19994330.289000000805 29000000.026999950409 27870000.016999959946 3921308.061999917030 60320.743022985 2024-01-11T17:49:57.185901+00:00 19994330.285000000149 28999999.963999990374 27869999.995999928564 3924198.070000051986 60320.743034767 2024-01-11T17:49:58.203897+00:00 19994330.289000000805 29000000.032000061125 27870000.025000099093 3925112.944000006188 60320.743046369 2024-01-11T17:49:59.206310+00:00 19994330.286000009626 29000000.018000010401 27869999.970999959856 3929086.901000022888 60320.743057790 2024-01-11T17:50:00.193071+00:00 19994330.286999989301 28999999.971999999136 27870000.046000000089 3924082.105999947060 60320.743069573 2024-01-11T17:50:01.211096+00:00 19994330.288000021130 28999999.996999979019 27869999.975999951363 3927216.952000021935 60320.743080994 2024-01-11T17:50:02.197876+00:00 19994330.293999999762 29000000.016000028700 27870000.034000039101 3922280.952999948990 60320.743092596 2024-01-11T17:50:03.200245+00:00 19994330.285000000149 28999999.992999911308 27869999.952000018209 3924045.091000080109 60320.743104197 2024-01-11T17:50:04.202613+00:00 19994330.285999979824 28999999.984000090510 27869999.988000039011 3925631.991999983788 60320.743115799 2024-01-11T17:50:05.204980+00:00 19994330.283000018448 28999999.981999989599 27869999.977999929339 3925594.998999952804 60320.743127219 2024-01-11T17:50:06.191764+00:00 19994330.290999978781 29000000.031999949366 27870000.052000049502 3929763.121999979019 60320.743138821 2024-01-11T17:50:07.194158+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3930440.796000003815 60320.743150604 2024-01-11T17:50:08.212171+00:00 19994330.288000021130 28999999.988000039011 27869999.964999999851 3928169.009000062943 60320.743162025 2024-01-11T17:50:09.198955+00:00 19994330.292999979109 29000000.027000069618 27869999.985999990255 3929579.991999983788 60320.743173626 2024-01-11T17:50:10.201333+00:00 19994330.287999991328 28999999.972999930382 27870000.025000009686 3925829.967000008095 60320.743185228 2024-01-11T17:50:11.203708+00:00 19994330.286000009626 29000000.021000031382 27870000.018999990076 3925391.116999983788 60320.743196830 2024-01-11T17:50:12.206081+00:00 19994330.287999991328 28999999.993000030518 27869999.962000008672 3925703.962000011932 60320.743208251 2024-01-11T17:50:13.192877+00:00 19994330.285000029951 29000000.032999999821 27870000.072999980301 3927449.049999951851 60320.743219852 2024-01-11T17:50:14.195249+00:00 19994330.293999969959 29000000.006000000983 27869999.981000009924 3922696.996000051033 60320.743231454 2024-01-11T17:50:15.197663+00:00 19994330.282999988645 28999999.952999990433 27869999.967000011355 3927995.980000019073 60320.743243056 2024-01-11T17:50:16.200066+00:00 19994330.287000000477 28999999.978999998420 27869999.934000018984 3926314.051999927033 60320.743254658 2024-01-11T17:50:17.202433+00:00 19994330.291999999434 29000000.021000001580 27870000.018999990076 3925110.930999993812 60320.743266259 2024-01-11T17:50:18.204797+00:00 19994330.285000029951 29000000.020000010729 27870000.032000008970 3922820.972000002861 60320.743277861 2024-01-11T17:50:19.207173+00:00 19994330.287000000477 29000000.016999989748 27870000.053999960423 3922053.083000063896 60320.743289388 2024-01-11T17:50:20.203108+00:00 19994330.284999970347 28999999.967000011355 27869999.929000020027 3922882.031999946106 60320.743300989 2024-01-11T17:50:21.205480+00:00 19994330.287000000477 28999999.987000018358 27870000.013000011444 3923133.937000035774 60320.743312411 2024-01-11T17:50:22.192260+00:00 19994330.290000081062 29000000.028000000864 27870000.056999981403 3927241.953999996185 60320.743324012 2024-01-11T17:50:23.194698+00:00 19994330.287999991328 28999999.977999988943 27869999.948000010103 3925600.009999989998 60320.743335614 2024-01-11T17:50:24.197072+00:00 19994330.291000008583 29000000.028000000864 27870000.020999971777 3930464.014000058174 60320.743347216 2024-01-11T17:50:25.199445+00:00 19994330.286999940872 28999999.986000001431 27869999.958000000566 3924369.011999965180 60320.743358636 2024-01-11T17:50:26.186195+00:00 19994330.287000060081 29000000.006999969482 27870000.027000069618 3925007.919999957085 60320.743370419 2024-01-11T17:50:27.204220+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3930766.076000093948 60320.743382021 2024-01-11T17:50:28.206595+00:00 19994330.286000009626 29000000.013999998569 27870000.028999920934 3926081.990999937057 60320.743393442 2024-01-11T17:50:29.193381+00:00 19994330.287999991328 28999999.949999991804 27869999.930999990553 3924112.991000055801 60320.743405225 2024-01-11T17:50:30.211409+00:00 19994330.286000009626 29000000.017000019550 27870000.042000059038 3930319.084999918938 60320.743416646 2024-01-11T17:50:31.198155+00:00 19994330.289999961853 28999999.993999961764 27869999.968999978155 3925306.837000011932 60320.743428247 2024-01-11T17:50:32.200551+00:00 19994330.291000008583 29000000.032999988645 27870000.019000049680 3927031.157999991905 60320.743439668 2024-01-11T17:50:33.187306+00:00 19994330.289000030607 29000000.007000088692 27870000.015999909490 3923499.984000086784 60320.743451451 2024-01-11T17:50:34.205348+00:00 19994330.284999970347 28999999.988999959081 27869999.999000068754 3922447.903999925125 60320.743462872 2024-01-11T17:50:35.192105+00:00 19994330.284000039101 29000000.008000019938 27869999.967000011355 3924375.113999962807 60320.743474473 2024-01-11T17:50:36.194496+00:00 19994330.289000030607 29000000.018000010401 27870000.046000000089 3924905.843000053894 60320.743486256 2024-01-11T17:50:37.212528+00:00 19994330.288999918848 28999999.978999968618 27869999.955999970436 3922971.185999989975 60320.743497677 2024-01-11T17:50:38.199279+00:00 19994330.291000008583 29000000.011999960989 27870000.019999980927 3922206.922000051010 60320.743509278 2024-01-11T17:50:39.201645+00:00 19994330.285000089556 28999999.977000001818 27870000.029999971390 3922099.929000020027 60320.743520699 2024-01-11T17:50:40.188390+00:00 19994330.291999939829 29000000.017000079155 27869999.978000041097 3923806.134999989998 60320.743532482 2024-01-11T17:50:41.206463+00:00 19994330.284000039101 28999999.998999949545 27869999.980000019073 3923937.969999908935 60320.743543903 2024-01-11T17:50:42.193220+00:00 19994330.286000009626 28999999.955000039190 27869999.975999951363 3923723.912000060081 60320.743555505 2024-01-11T17:50:43.195609+00:00 19994330.287999991328 29000000.049000021070 27870000.039000030607 3921648.069000006188 60320.743567107 2024-01-11T17:50:44.198027+00:00 19994330.286999940872 28999999.992999911308 27870000.005999919027 3922312.963999987114 60320.743578708 2024-01-11T17:50:45.200396+00:00 19994330.289000030607 28999999.996999979019 27869999.988000039011 3925817.975000023842 60320.743590310 2024-01-11T17:50:46.202765+00:00 19994330.286999940872 28999999.997000098228 27870000.006999999285 3923204.998999952804 60320.743601731 2024-01-11T17:50:47.189516+00:00 19994330.289000030607 29000000.013000011444 27869999.997000008821 3925739.106999992859 60320.743613513 2024-01-11T17:50:48.207563+00:00 19994330.287000060081 28999999.998999949545 27870000.037999991328 3925740.838999987114 60320.743624934 2024-01-11T17:50:49.194315+00:00 19994330.287000000477 28999999.995000001043 27869999.977000009269 3926775.022000073921 60320.743636536 2024-01-11T17:50:50.196714+00:00 19994330.282999999821 28999999.960999999195 27869999.942999988794 3919772.942999958992 60320.743648138 2024-01-11T17:50:51.199115+00:00 19994330.291000001132 29000000.065000008792 27870000.045000020415 3926219.190999985207 60320.743659739 2024-01-11T17:50:52.201481+00:00 19994330.287999998778 28999999.927999999374 27870000.017999980599 3921281.888000010978 60320.743671160 2024-01-11T17:50:53.188219+00:00 19994330.289999991655 29000000.028999980539 27869999.959000021219 3928850.016999959946 60320.743682943 2024-01-11T17:50:54.206253+00:00 19994330.291000008583 29000000.055000010878 27870000.096000019461 3927881.036000012886 60320.743694545 2024-01-11T17:50:55.208715+00:00 19994330.284000009298 28999999.953999999911 27869999.921999990940 3927472.949000000022 60320.743705966 2024-01-11T17:50:56.195466+00:00 19994330.289999991655 29000000.013000011444 27870000.024999979883 3926087.072999999858 60320.743717568 2024-01-11T17:50:57.197878+00:00 19994330.285000000149 29000000.000999990851 27870000.042999979109 3918232.989000000060 60320.743729170 2024-01-11T17:50:58.200287+00:00 19994330.285999979824 28999999.990000009537 27869999.936000049114 3925263.907000001986 60320.743740771 2024-01-11T17:50:59.202653+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3922627.186999998987 60320.743752297 2024-01-11T17:51:00.198514+00:00 19994330.287000000477 28999999.967000011355 27869999.961000028998 3927761.877999999095 60320.743763974 2024-01-11T17:51:01.207383+00:00 19994330.288000021130 29000000.024999979883 27870000.026000019163 3925609.971999999136 60320.743775321 2024-01-11T17:51:02.187713+00:00 19994330.289000000805 28999999.985000010580 27869999.995999988168 3923713.043000000995 60320.743787103 2024-01-11T17:51:03.205705+00:00 19994330.285999950022 29000000.001999970526 27870000.033999979496 3922194.985000003129 60320.743798705 2024-01-11T17:51:04.208108+00:00 19994330.287000000477 28999999.985000010580 27869999.956000030041 3920986.021999999881 60320.743810127 2024-01-11T17:51:05.194913+00:00 19994330.288000050932 29000000.007000029087 27870000.013999938965 3919645.954999998212 60320.743821728 2024-01-11T17:51:06.197276+00:00 19994330.284999970347 29000000.016999959946 27869999.978999968618 3922334.975000001024 60320.743833329 2024-01-11T17:51:07.199640+00:00 19994330.293000038713 28999999.977000001818 27870000.006000038236 3922172.947999998927 60320.743844931 2024-01-11T17:51:08.202005+00:00 19994330.288999971002 29000000.001999970526 27870000.024000048637 3921816.027999997139 60320.743856352 2024-01-11T17:51:09.188819+00:00 19994330.286000009626 28999999.986999988556 27870000.005999919027 3923141.092000000179 60320.743868135 2024-01-11T17:51:10.206834+00:00 19994330.286000009626 29000000.002000089735 27869999.974000100046 3922216.017999999225 60320.743879556 2024-01-11T17:51:11.193603+00:00 19994330.285999950022 29000000.029999971390 27870000.021999958903 3922390.924999997020 60320.743891158 2024-01-11T17:51:12.196021+00:00 19994330.291999999434 29000000.003999948502 27869999.939999941736 3927828.048000007868 60320.743902759 2024-01-11T17:51:13.198387+00:00 19994330.282999988645 28999999.990000009537 27870000.058000091463 3927556.950999990106 60320.743914361 2024-01-11T17:51:14.200753+00:00 19994330.288000050932 29000000.012000080198 27870000.000000000000 3922982.017000005115 60320.743925962 2024-01-11T17:51:15.203118+00:00 19994330.291000008583 28999999.968999978155 27869999.977999929339 3927629.944000006188 60320.743937384 2024-01-11T17:51:16.189983+00:00 19994330.287999991328 29000000.000000000000 27869999.963000059128 3926237.075000002980 60320.743949166 2024-01-11T17:51:17.207979+00:00 19994330.287999991328 29000000.036999940872 27870000.060999989510 3923896.904999985825 60320.743960587 2024-01-11T17:51:18.194732+00:00 19994330.284000039101 29000000.009000059217 27869999.981999989599 3921885.097000002861 60320.743972189 2024-01-11T17:51:19.197124+00:00 19994330.286999940872 28999999.967000011355 27870000.006999969482 3927418.919000000227 60320.743983790 2024-01-11T17:51:20.199493+00:00 19994330.287000060081 29000000.001999970526 27869999.967000011355 3924507.060000001919 60320.743995392 2024-01-11T17:51:21.201863+00:00 19994330.288999918848 28999999.980000019073 27870000.004000071436 3923983.929000005126 60320.744006993 2024-01-11T17:51:22.204238+00:00 19994330.291000008583 29000000.003000020981 27870000.005999919027 3924631.158999993932 60320.744018415 2024-01-11T17:51:23.191096+00:00 19994330.287000060081 29000000.026999950409 27869999.961000081152 3923773.978000000119 60320.744030198 2024-01-11T17:51:24.209088+00:00 19994330.288999918848 28999999.968999978155 27870000.048000000417 3922675.990999997128 60320.744041619 2024-01-11T17:51:25.195882+00:00 19994330.284000039101 29000000.042999979109 27869999.999000001699 3925253.044000000227 60320.744053221 2024-01-11T17:51:26.198319+00:00 19994330.287999991328 28999999.973999980837 27870000.043999999762 3924245.935000001919 60320.744064823 2024-01-11T17:51:27.200694+00:00 19994330.287999991328 29000000.028999999166 27869999.954999998212 3924396.912000000011 60320.744076424 2024-01-11T17:51:28.203065+00:00 19994330.289000030607 28999999.999999988824 27870000.028000000864 3920944.031000018120 60320.744087845 2024-01-11T17:51:29.189807+00:00 19994330.287000060081 29000000.000999998301 27870000.036000009626 3925200.047999978065 60320.744099447 2024-01-11T17:51:30.192227+00:00 19994330.288999918848 28999999.969000000507 27869999.964999999851 3922191.990999997128 60320.744111230 2024-01-11T17:51:31.210219+00:00 19994330.287999991328 29000000.045000020415 27870000.037000000477 3923068.976000010967 60320.744122650 2024-01-11T17:51:32.197013+00:00 19994330.288000110537 28999999.942999988794 27869999.919999990612 3925237.037999988068 60320.744134252 2024-01-11T17:51:33.199420+00:00 19994330.282999988645 29000000.013000011444 27870000.003000020981 3925482.880000025034 60320.744145854 2024-01-11T17:51:34.201808+00:00 19994330.286999940872 29000000.004999998957 27870000.035999950022 3924116.023999989033 60320.744157456 2024-01-11T17:51:35.204190+00:00 19994330.292000059038 29000000.040000021458 27870000.003000020981 3921764.050000011921 60320.744168877 2024-01-11T17:51:36.190982+00:00 19994330.286999940872 28999999.958999991417 27870000.012000020593 3925588.038999975193 60320.744180480 2024-01-11T17:51:37.193425+00:00 19994330.289999961853 29000000.000999990851 27869999.956999961287 3919393.985000013839 60320.744192081 2024-01-11T17:51:38.195792+00:00 19994330.288000110537 29000000.008999999613 27870000.006000038236 3918063.984999984968 60320.744203683 2024-01-11T17:51:39.198189+00:00 19994330.284999970347 28999999.954999979585 27869999.986999988556 3925989.053000003099 60320.744215285 2024-01-11T17:51:40.200614+00:00 19994330.287999991328 29000000.002000030130 27870000.018999990076 3921283.008000016212 60320.744226886 2024-01-11T17:51:41.202978+00:00 19994330.284999970347 28999999.995999988168 27869999.989000018686 3924443.912000000011 60320.744238488 2024-01-11T17:51:42.205370+00:00 19994330.287000060081 29000000.028999980539 27869999.995999988168 3922336.004999995232 60320.744250014 2024-01-11T17:51:43.201239+00:00 19994330.293000001460 29000000.032000008970 27870000.064999941736 3926797.979000002146 60320.744261617 2024-01-11T17:51:44.203699+00:00 19994330.291999999434 28999999.997999969870 27869999.994000080973 3926810.099999994040 60320.744273038 2024-01-11T17:51:45.190463+00:00 19994330.280999999493 28999999.989000078291 27869999.936999920756 3926390.949999988079 60320.744284640 2024-01-11T17:51:46.192865+00:00 19994330.289999991655 29000000.017999891192 27870000.037000060081 3926854.987000017893 60320.744296242 2024-01-11T17:51:47.195250+00:00 19994330.285999998450 28999999.977000001818 27870000.016000028700 3923858.085999995004 60320.744307843 2024-01-11T17:51:48.197617+00:00 19994330.287999998778 28999999.992000099272 27869999.970999959856 3922829.951999992132 60320.744319445 2024-01-11T17:51:49.199982+00:00 19994330.285000000149 28999999.993999961764 27869999.975000020117 3922499.106999992859 60320.744331046 2024-01-11T17:51:50.202365+00:00 19994330.293000008911 28999999.995000001043 27869999.986999988556 3927003.888000010978 60320.744342648 2024-01-11T17:51:51.204789+00:00 19994330.287999991328 29000000.024000048637 27870000.026000019163 3925200.958999990951 60320.744354069 2024-01-11T17:51:52.191538+00:00 19994330.288000021130 28999999.986999988556 27870000.036999940872 3924819.056000024080 60320.744365851 2024-01-11T17:51:53.209565+00:00 19994330.287000000477 28999999.971999999136 27869999.940999981016 3927155.898999989033 60320.744377273 2024-01-11T17:51:54.196355+00:00 19994330.282999988645 29000000.044999960810 27870000.036000009626 3924708.074999988079 60320.744388874 2024-01-11T17:51:55.198726+00:00 19994330.290999978781 28999999.996000051498 27869999.993000030518 3921442.023000001907 60320.744400295 2024-01-11T17:51:56.185473+00:00 19994330.286000009626 28999999.987999919802 27869999.970000028610 3925679.953000009060 60320.744412077 2024-01-11T17:51:57.203460+00:00 19994330.287000000477 28999999.981999989599 27870000.013999938965 3922837.046999990940 60320.744423680 2024-01-11T17:51:58.205913+00:00 19994330.290000021458 29000000.036000009626 27870000.050999999046 3926528.981999992859 60320.744435100 2024-01-11T17:51:59.192675+00:00 19994330.285999950022 28999999.981000069529 27869999.975000020117 3930104.930000007153 60320.744446883 2024-01-11T17:52:00.210709+00:00 19994330.292000059038 29000000.005999919027 27869999.986999988556 3924131.089000015985 60320.744458304 2024-01-11T17:52:01.197498+00:00 19994330.283999979496 29000000.017000079155 27870000.011999960989 3930013.891999990214 60320.744469906 2024-01-11T17:52:02.199863+00:00 19994330.288999971002 28999999.980999950320 27869999.989000078291 3924859.153000026941 60320.744481327 2024-01-11T17:52:03.186603+00:00 19994330.282999988645 28999999.988999959081 27870000.000999998301 3927185.943999946117 60320.744493109 2024-01-11T17:52:04.204605+00:00 19994330.290000021458 29000000.010999999940 27870000.019999999553 3921998.966000020970 60320.744504530 2024-01-11T17:52:05.191377+00:00 19994330.291000008583 28999999.997000001371 27869999.995000001043 3928046.991999983788 60320.744516131 2024-01-11T17:52:06.193770+00:00 19994330.284999970347 28999999.996999990195 27869999.997000008821 3925528.958000003826 60320.744527915 2024-01-11T17:52:07.211805+00:00 19994330.291000008583 29000000.005000010133 27869999.981999989599 3928605.134000002872 60320.744539335 2024-01-11T17:52:08.198587+00:00 19994330.288000050932 28999999.988000009209 27870000.011000011116 3926151.907000004780 60320.744550937 2024-01-11T17:52:09.200958+00:00 19994330.286999940872 28999999.986000001431 27869999.968999978155 3924363.007000029087 60320.744562358 2024-01-11T17:52:10.187706+00:00 19994330.284000039101 29000000.048999991268 27870000.015000019222 3920610.005999981891 60320.744574140 2024-01-11T17:52:11.205705+00:00 19994330.287999991328 28999999.974999990314 27870000.006999999285 3927050.953000009060 60320.744585562 2024-01-11T17:52:12.192522+00:00 19994330.289000030607 29000000.011999990791 27870000.006999969482 3924656.054000020027 60320.744597163 2024-01-11T17:52:13.194884+00:00 19994330.287999991328 29000000.008999999613 27870000.031000021845 3920024.993999958038 60320.744608765 2024-01-11T17:52:14.197280+00:00 19994330.289000030607 29000000.003000020981 27869999.962999999523 3921321.041999996174 60320.744620366 2024-01-11T17:52:15.199659+00:00 19994330.285999890417 28999999.981000009924 27870000.031000021845 3920655.972999989986 60320.744631968 2024-01-11T17:52:16.202031+00:00 19994330.289000030607 28999999.978999968618 27869999.931999981403 3924936.064000010025 60320.744643569 2024-01-11T17:52:17.204401+00:00 19994330.289999961853 29000000.003000020981 27870000.032999988645 3927599.861999989022 60320.744655171 2024-01-11T17:52:18.206791+00:00 19994330.282000061125 29000000.011999960989 27870000.013000011444 3919886.074000000954 60320.744666593 2024-01-11T17:52:19.193607+00:00 19994330.287999991328 29000000.018000010401 27869999.965000029653 3924793.048000038136 60320.744678194 2024-01-11T17:52:20.195979+00:00 19994330.289000030607 28999999.974000040442 27870000.001999970526 3923549.906000018120 60320.744689796 2024-01-11T17:52:21.198400+00:00 19994330.292999979109 29000000.016999959946 27870000.021999958903 3923473.948999940883 60320.744701399 2024-01-11T17:52:22.200817+00:00 19994330.286999940872 28999999.978999968618 27870000.002000089735 3926242.135000050068 60320.744712925 2024-01-11T17:52:23.196676+00:00 19994330.287000060081 29000000.013000011444 27869999.985999941826 3926221.954999982845 60320.744724602 2024-01-11T17:52:24.205548+00:00 19994330.284000039101 28999999.978999968618 27870000.008000019938 3928739.009000002872 60320.744736203 2024-01-11T17:52:25.207920+00:00 19994330.286999940872 29000000.016000028700 27869999.960999969393 3920036.981000006199 60320.744747730 2024-01-11T17:52:26.203887+00:00 19994330.287999991328 29000000.024999979883 27870000.070999979973 3927536.039999961853 60320.744759331 2024-01-11T17:52:27.206261+00:00 19994330.289999961853 28999999.979000091553 27869999.990000009537 3928342.967000008095 60320.744770753 2024-01-11T17:52:28.193061+00:00 19994330.288000110537 28999999.953999999911 27869999.958999991417 3927313.990000010002 60320.744782355 2024-01-11T17:52:29.195463+00:00 19994330.287999991328 29000000.031000021845 27870000.002000089735 3921418.023000001907 60320.744793956 2024-01-11T17:52:30.197829+00:00 19994330.287999991328 29000000.000000000000 27870000.023999929428 3928066.999000012875 60320.744805558 2024-01-11T17:52:31.200203+00:00 19994330.286000009626 29000000.037999991328 27870000.009000059217 3923622.888000010978 60320.744816978 2024-01-11T17:52:32.186956+00:00 19994330.286000009626 28999999.964999910444 27869999.977000001818 3925530.134000002872 60320.744828762 2024-01-11T17:52:33.205025+00:00 19994330.287999991328 28999999.986000061035 27870000.003999948502 3929539.930999993812 60320.744840364 2024-01-11T17:52:34.207399+00:00 19994330.288999918848 29000000.009999990463 27869999.993999961764 3923641.060999989975 60320.744851784 2024-01-11T17:52:35.194178+00:00 19994330.288000110537 29000000.018000010401 27870000.016000028700 3921724.930999993812 60320.744863386 2024-01-11T17:52:36.196574+00:00 19994330.288999918848 28999999.968999978155 27869999.990000009537 3930951.086000024807 60320.744874988 2024-01-11T17:52:37.198941+00:00 19994330.287999998778 29000000.029999971390 27870000.042999979109 3925017.961999952793 60320.744886589 2024-01-11T17:52:38.201311+00:00 19994330.285000000149 29000000.000000000000 27869999.968999978155 3927196.950000048149 60320.744898010 2024-01-11T17:52:39.188078+00:00 19994330.289999991655 28999999.989000078291 27869999.975000020117 3924742.118999958038 60320.744909794 2024-01-11T17:52:40.206157+00:00 19994330.283000010997 29000000.014999989420 27870000.013000011444 3927041.002000033855 60320.744921214 2024-01-11T17:52:41.192904+00:00 19994330.287999998778 28999999.989000000060 27869999.977000001818 3928877.916999996174 60320.744932816 2024-01-11T17:52:42.195311+00:00 19994330.290999989957 28999999.999000001699 27869999.993999999017 3925610.057999968994 60320.744944418 2024-01-11T17:52:43.197723+00:00 19994330.289999991655 29000000.047000009567 27870000.039000000805 3922037.883000016212 60320.744956020 2024-01-11T17:52:44.200107+00:00 19994330.285000000149 28999999.954999979585 27869999.988000009209 3927838.045000017155 60320.744967621 2024-01-11T17:52:45.202477+00:00 19994330.291000008583 29000000.006999999285 27869999.973999988288 3925784.032000004780 60320.744979042 2024-01-11T17:52:46.189250+00:00 19994330.286000009626 28999999.994000021368 27870000.050999999046 3920636.015999972820 60320.744990825 2024-01-11T17:52:47.207272+00:00 19994330.287000000477 28999999.979999989271 27869999.969000011683 3920044.974000037182 60320.745002246 2024-01-11T17:52:48.194022+00:00 19994330.287999991328 29000000.025999989361 27870000.021999981254 3921225.073999940883 60320.745013847 2024-01-11T17:52:49.196437+00:00 19994330.287000000477 29000000.000000029802 27870000.019000019878 3923972.900000036228 60320.745025449 2024-01-11T17:52:50.198837+00:00 19994330.291000008583 29000000.008999999613 27870000.004999969155 3927927.009999989998 60320.745037051 2024-01-11T17:52:51.201204+00:00 19994330.283999979496 29000000.002999961376 27869999.974000040442 3928201.097000002861 60320.745048472 2024-01-11T17:52:52.187949+00:00 19994330.290000021458 29000000.009999990463 27870000.047999981791 3925437.873000026215 60320.745060073 2024-01-11T17:52:53.190339+00:00 19994330.284999970347 28999999.965000029653 27869999.952000018209 3922975.037000000011 60320.745071857 2024-01-11T17:52:54.208429+00:00 19994330.289000030607 28999999.991000000387 27869999.993999961764 3926492.044999957085 60320.745083278 2024-01-11T17:52:55.195183+00:00 19994330.287000000477 29000000.032000008970 27870000.014000058174 3919715.067000031006 60320.745094880 2024-01-11T17:52:56.197589+00:00 19994330.288999971002 29000000.000000000000 27870000.024999979883 3924091.964999973774 60320.745106481 2024-01-11T17:52:57.199972+00:00 19994330.287000000477 29000000.002999961376 27869999.977999988943 3923019.011000037193 60320.745118083 2024-01-11T17:52:58.202336+00:00 19994330.290000021458 29000000.008999999613 27870000.016000028700 3928238.905999958981 60320.745129503 2024-01-11T17:52:59.189078+00:00 19994330.287999991328 28999999.963000059128 27869999.981999989599 3925927.136000037193 60320.745141105 2024-01-11T17:53:00.191472+00:00 19994330.287000000477 29000000.018999930471 27869999.957000020891 3922998.894999980927 60320.745152707 2024-01-11T17:53:01.193896+00:00 19994330.285000029951 28999999.996999979019 27870000.011999960989 3927026.978999971878 60320.745164309 2024-01-11T17:53:02.196263+00:00 19994330.290999948978 29000000.017000079155 27870000.055999990553 3927477.988000034820 60320.745175911 2024-01-11T17:53:03.198686+00:00 19994330.284000039101 28999999.936999920756 27869999.930999990553 3927119.017000020016 60320.745187513 2024-01-11T17:53:04.201074+00:00 19994330.291999939829 29000000.046000000089 27870000.029999971390 3923531.937999964226 60320.745199114 2024-01-11T17:53:05.203437+00:00 19994330.288000110537 29000000.004000071436 27869999.986999988556 3923397.068000019062 60320.745210640 2024-01-11T17:53:06.199303+00:00 19994330.287999991328 28999999.983999971300 27870000.041000008583 3924319.090999960899 60320.745222242 2024-01-11T17:53:07.201682+00:00 19994330.286999940872 29000000.001999970526 27870000.034000039101 3924955.025000036228 60320.745233664 2024-01-11T17:53:08.188547+00:00 19994330.287000060081 29000000.009000059217 27869999.940000060946 3920756.894999980927 60320.745245265 2024-01-11T17:53:09.190925+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3926280.948000013828 60320.745256867 2024-01-11T17:53:10.193323+00:00 19994330.286999940872 28999999.965999960899 27869999.950999978930 3925170.916000009049 60320.745268469 2024-01-11T17:53:11.195727+00:00 19994330.291000008583 29000000.017000079155 27870000.050999999046 3928062.194999992847 60320.745280071 2024-01-11T17:53:12.198099+00:00 19994330.284000039101 29000000.018999930471 27869999.985999941826 3924763.873000026215 60320.745291672 2024-01-11T17:53:13.200467+00:00 19994330.292999979109 29000000.028000000864 27870000.043000098318 3925263.953999996185 60320.745303274 2024-01-11T17:53:14.202842+00:00 19994330.283999919891 28999999.963000059128 27869999.963999990374 3920760.101999998093 60320.745314696 2024-01-11T17:53:15.189699+00:00 19994330.288000110537 29000000.003999948502 27870000.006999969482 3925029.931999921799 60320.745326478 2024-01-11T17:53:16.207703+00:00 19994330.284999970347 28999999.985000010580 27870000.018999930471 3925474.088000059128 60320.745337899 2024-01-11T17:53:17.194487+00:00 19994330.291999939829 29000000.011999960989 27869999.965000029653 3925119.988999962807 60320.745349501 2024-01-11T17:53:18.196887+00:00 19994330.286000009626 28999999.986000008881 27869999.996000051498 3923688.034000039101 60320.745360922 2024-01-11T17:53:19.183632+00:00 19994330.287999991328 29000000.011999990791 27870000.001999970526 3924187.975000023842 60320.745372704 2024-01-11T17:53:20.201626+00:00 19994330.285000089556 28999999.969999998808 27869999.965999998152 3922640.077000021935 60320.745384306 2024-01-11T17:53:21.204000+00:00 19994330.288999918848 29000000.023999989033 27870000.024999998510 3930072.820999979973 60320.745395727 2024-01-11T17:53:22.190830+00:00 19994330.290000081062 29000000.004000011832 27870000.013999998569 3924079.100999950897 60320.745407510 2024-01-11T17:53:23.208838+00:00 19994330.286000009626 29000000.011000011116 27869999.971999999136 3925455.944000006188 60320.745418931 2024-01-11T17:53:24.195626+00:00 19994330.285999890417 28999999.986000001431 27870000.016999989748 3925011.001999973785 60320.745430532 2024-01-11T17:53:25.197992+00:00 19994330.289000030607 29000000.007999990135 27869999.995000001043 3926570.971000074875 60320.745441953 2024-01-11T17:53:26.184741+00:00 19994330.289000030607 28999999.982000019401 27869999.988000009209 3925957.021999955177 60320.745453735 2024-01-11T17:53:27.202725+00:00 19994330.291999939829 28999999.996999979019 27870000.014999989420 3930438.110000013839 60320.745465156 2024-01-11T17:53:28.189502+00:00 19994330.285000089556 29000000.037000000477 27869999.972999989986 3925024.925999999046 60320.745476759 2024-01-11T17:53:29.191948+00:00 19994330.287999991328 28999999.959999978542 27870000.034000039101 3922169.001999973785 60320.745488541 2024-01-11T17:53:30.209931+00:00 19994330.285000000149 29000000.032000008970 27870000.000999990851 3926672.004000068177 60320.745499962 2024-01-11T17:53:31.196739+00:00 19994330.289999999106 29000000.010000050068 27870000.020999971777 3926593.945999979973 60320.745511564 2024-01-11T17:53:32.199140+00:00 19994330.285999998450 28999999.979999959469 27869999.954000059515 3927838.037999988068 60320.745522985 2024-01-11T17:53:33.185887+00:00 19994330.286000009626 29000000.029000040144 27870000.065999981016 3927104.970000029076 60320.745534767 2024-01-11T17:53:34.203879+00:00 19994330.289999991655 28999999.973999980837 27870000.001999970526 3920197.949000000954 60320.745546188 2024-01-11T17:53:35.190658+00:00 19994330.290000010282 29000000.002999961376 27869999.960000038147 3927275.043999909889 60320.745557790 2024-01-11T17:53:36.193056+00:00 19994330.284999981523 29000000.021000031382 27870000.002999961376 3922591.096000074875 60320.745569392 2024-01-11T17:53:37.195424+00:00 19994330.287000000477 28999999.935000058264 27869999.958000000566 3925225.059999942780 60320.745580994 2024-01-11T17:53:38.197842+00:00 19994330.288000021130 29000000.031999949366 27870000.011000040919 3923631.889999986161 60320.745592595 2024-01-11T17:53:39.200226+00:00 19994330.285000000149 28999999.998000029474 27869999.987999919802 3925772.109000086784 60320.745604016 2024-01-11T17:53:40.186970+00:00 19994330.289000000805 29000000.024999979883 27870000.020000100136 3926775.879999995232 60320.745615798 2024-01-11T17:53:41.204976+00:00 19994330.289000000805 28999999.983999971300 27870000.020999908447 3926845.060999989975 60320.745627219 2024-01-11T17:53:42.191736+00:00 19994330.289000000805 28999999.990000009537 27870000.016000028700 3925064.949000000954 60320.745638821 2024-01-11T17:53:43.194133+00:00 19994330.287999961525 29000000.021000031382 27870000.011000040919 3925170.144999980927 60320.745650422 2024-01-11T17:53:44.196500+00:00 19994330.286000009626 29000000.001000050455 27869999.962000008672 3924979.855000019073 60320.745662025 2024-01-11T17:53:45.198941+00:00 19994330.286000009626 28999999.986999988556 27870000.021999958903 3930196.014999986161 60320.745673551 2024-01-11T17:53:46.194805+00:00 19994330.288999971002 29000000.003999948502 27869999.963000059128 3924119.106999992859 60320.745685228 2024-01-11T17:53:47.203676+00:00 19994330.290000021458 28999999.990000009537 27870000.014999989420 3923049.886000037193 60320.745696829 2024-01-11T17:53:48.206041+00:00 19994330.287999991328 29000000.021999958903 27869999.993999961764 3924187.985999941826 60320.745708356 2024-01-11T17:53:49.201915+00:00 19994330.288000050932 29000000.017000079155 27870000.039000030607 3922985.983000040054 60320.745719958 2024-01-11T17:53:50.204361+00:00 19994330.285999950022 28999999.962000008672 27869999.972999930382 3927872.049000024796 60320.745731379 2024-01-11T17:53:51.191121+00:00 19994330.290000021458 29000000.024999979883 27870000.000000000000 3925429.932999968994 60320.745742980 2024-01-11T17:53:52.193508+00:00 19994330.282999988645 28999999.983999971300 27869999.997000098228 3929702.077999948990 60320.745754582 2024-01-11T17:53:53.195883+00:00 19994330.287000000477 29000000.001999970526 27870000.030999898911 3926288.001000047196 60320.745766183 2024-01-11T17:53:54.198248+00:00 19994330.288999971002 28999999.963999990374 27869999.912999991328 3927314.937999964226 60320.745777604 2024-01-11T17:53:55.184991+00:00 19994330.289000030607 29000000.008999999613 27870000.035000089556 3927236.950999975204 60320.745789386 2024-01-11T17:53:56.202997+00:00 19994330.290999948978 29000000.028999999166 27870000.005999919027 3921641.098000050057 60320.745800989 2024-01-11T17:53:57.205456+00:00 19994330.287999991328 29000000.003999989480 27870000.022000070661 3925838.958999990951 60320.745812410 2024-01-11T17:53:58.192214+00:00 19994330.287000060081 29000000.002000018954 27870000.017000000924 3922350.993999958038 60320.745824012 2024-01-11T17:53:59.194609+00:00 19994330.284000039101 28999999.981999989599 27869999.995000001043 3927456.150000094902 60320.745835614 2024-01-11T17:54:00.197031+00:00 19994330.289999961853 28999999.991999980062 27869999.995999999344 3923088.870999931823 60320.745847215 2024-01-11T17:54:01.199399+00:00 19994330.286000009626 28999999.994000021368 27869999.969999998808 3925362.065999985207 60320.745858636 2024-01-11T17:54:02.186153+00:00 19994330.291999939829 29000000.037999991328 27870000.084999989718 3925113.000000000000 60320.745870419 2024-01-11T17:54:03.204185+00:00 19994330.289000030607 28999999.980999980122 27869999.937000010163 3924968.920000075828 60320.745881840 2024-01-11T17:54:04.190972+00:00 19994330.284000039101 29000000.017000019550 27869999.981999989599 3925014.033999919891 60320.745893442 2024-01-11T17:54:05.193348+00:00 19994330.286999940872 28999999.975000020117 27870000.017000019550 3922975.985000013839 60320.745905044 2024-01-11T17:54:06.195786+00:00 19994330.284000039101 28999999.995999988168 27869999.986999988556 3926712.907999991905 60320.745916646 2024-01-11T17:54:07.198161+00:00 19994330.291999939829 29000000.033999979496 27869999.993000000715 3927138.156000018120 60320.745928247 2024-01-11T17:54:08.200524+00:00 19994330.284000039101 28999999.971000019461 27870000.009999990463 3926521.976999998093 60320.745939667 2024-01-11T17:54:09.187275+00:00 19994330.289999961853 29000000.010999981314 27870000.022000011057 3918067.021000028122 60320.745951450 2024-01-11T17:54:10.205299+00:00 19994330.292000059038 29000000.000000000000 27870000.000999990851 3927987.929000020027 60320.745962872 2024-01-11T17:54:11.192111+00:00 19994330.282999988645 28999999.975000020117 27869999.957000020891 3920890.952999948990 60320.745974473 2024-01-11T17:54:12.194482+00:00 19994330.291000008583 29000000.010999981314 27869999.992999970913 3920645.986000061035 60320.745986075 2024-01-11T17:54:13.196880+00:00 19994330.284000039101 29000000.039999961853 27870000.063000019640 3929360.117999910843 60320.745997677 2024-01-11T17:54:14.199267+00:00 19994330.286999940872 28999999.979000091553 27869999.976000010967 3923501.916000009049 60320.746009278 2024-01-11T17:54:15.201640+00:00 19994330.287999991328 29000000.015999909490 27870000.036000009626 3926069.060999989975 60320.746020699 2024-01-11T17:54:16.188385+00:00 19994330.289000030607 28999999.978000041097 27869999.967999991030 3927585.944000006188 60320.746032482 2024-01-11T17:54:17.206419+00:00 19994330.289999961853 28999999.986000061035 27870000.008000019938 3925166.098999977112 60320.746043903 2024-01-11T17:54:18.193238+00:00 19994330.287000060081 29000000.011999960989 27870000.014999989420 3927591.032000064850 60320.746055505 2024-01-11T17:54:19.195614+00:00 19994330.289000030607 29000000.034999970347 27869999.971999999136 3927502.004999995232 60320.746067107 2024-01-11T17:54:20.198023+00:00 19994330.288999918848 28999999.988000039011 27870000.003999948502 3926184.932999968994 60320.746078709 2024-01-11T17:54:21.200426+00:00 19994330.285000089556 28999999.972999930382 27869999.978999968618 3922373.935000061989 60320.746090129 2024-01-11T17:54:22.187183+00:00 19994330.289999961853 29000000.009000059217 27870000.018000010401 3928336.036000012886 60320.746101731 2024-01-11T17:54:23.189567+00:00 19994330.284999970347 28999999.947999950498 27869999.985000010580 3929603.036999940872 60320.746113514 2024-01-11T17:54:24.207627+00:00 19994330.289000000805 29000000.082000020891 27870000.029000040144 3931830.018000007141 60320.746124935 2024-01-11T17:54:25.194400+00:00 19994330.287999998778 28999999.932000041008 27869999.990999940783 3926921.893000007141 60320.746136537 2024-01-11T17:54:26.196780+00:00 19994330.286999989301 29000000.033999919891 27869999.990000009537 3926983.031999946106 60320.746148139 2024-01-11T17:54:27.199208+00:00 19994330.287999998778 28999999.998000029474 27869999.991000059992 3927319.003000020981 60320.746159741 2024-01-11T17:54:28.201577+00:00 19994330.285000000149 28999999.973000049591 27870000.006999969482 3928003.097000002861 60320.746171267 2024-01-11T17:54:29.197446+00:00 19994330.291000008583 29000000.052999969572 27870000.027000069618 3927042.933000088204 60320.746182868 2024-01-11T17:54:30.199811+00:00 19994330.285000000149 28999999.922999981791 27869999.923999909312 3926671.057999968994 60320.746194289 2024-01-11T17:54:31.186562+00:00 19994330.289999991655 29000000.028000000864 27870000.064000010490 3929916.958999990951 60320.746205891 2024-01-11T17:54:32.188958+00:00 19994330.288000021130 29000000.024000000209 27869999.970000028610 3930069.981999992859 60320.746217673 2024-01-11T17:54:33.206963+00:00 19994330.287999991328 29000000.011999998242 27870000.029000040144 3929080.085999966133 60320.746229095 2024-01-11T17:54:34.193792+00:00 19994330.288000021130 29000000.015999998897 27869999.987999919802 3927039.963000059128 60320.746240697 2024-01-11T17:54:35.196188+00:00 19994330.285000000149 28999999.950999990106 27870000.001000050455 3930535.008000016212 60320.746252298 2024-01-11T17:54:36.198560+00:00 19994330.287000000477 29000000.028000000864 27870000.006000038236 3925176.007999897003 60320.746263900 2024-01-11T17:54:37.200926+00:00 19994330.287000000477 29000000.013000011444 27870000.041000001132 3929761.962000011932 60320.746275320 2024-01-11T17:54:38.187668+00:00 19994330.287999991328 28999999.988000009209 27869999.961999990046 3923555.994000076782 60320.746287103 2024-01-11T17:54:39.205730+00:00 19994330.288999971002 28999999.984999980778 27869999.986000001431 3925782.036999940872 60320.746298524 2024-01-11T17:54:40.192489+00:00 19994330.290000021458 28999999.986000001431 27869999.969999998808 3928122.932999968994 60320.746310126 2024-01-11T17:54:41.194900+00:00 19994330.287000000477 29000000.027000010014 27870000.017999991775 3927316.026000022888 60320.746321728 2024-01-11T17:54:42.197287+00:00 19994330.286000009626 28999999.986999988556 27870000.015999998897 3931054.006000041962 60320.746333329 2024-01-11T17:54:43.199653+00:00 19994330.287000000477 29000000.000999990851 27870000.024000018835 3925828.871999979019 60320.746344931 2024-01-11T17:54:44.202025+00:00 19994330.288999971002 29000000.004999998957 27869999.977000001818 3933448.159000039101 60320.746356352 2024-01-11T17:54:45.188780+00:00 19994330.285000029951 28999999.979000028223 27869999.997000008821 3928258.957000017166 60320.746368134 2024-01-11T17:54:46.206784+00:00 19994330.291000008583 29000000.017000019550 27869999.984999980778 3925017.993999958038 60320.746379555 2024-01-11T17:54:47.193542+00:00 19994330.288999971002 28999999.979999959469 27870000.009999990463 3927800.039999961853 60320.746391157 2024-01-11T17:54:48.195977+00:00 19994330.289000030607 28999999.995000001043 27869999.956000030041 3930373.882000089157 60320.746402578 2024-01-11T17:54:49.182757+00:00 19994330.287000000477 29000000.028000060469 27870000.060999989510 3930423.047999978065 60320.746414361 2024-01-11T17:54:50.200751+00:00 19994330.286000009626 28999999.991999980062 27870000.010999981314 3928222.991999983788 60320.746425962 2024-01-11T17:54:51.203118+00:00 19994330.286999940872 28999999.996999979019 27869999.993000030518 3933124.000999927986 60320.746437383 2024-01-11T17:54:52.189916+00:00 19994330.289000030607 29000000.021999958903 27870000.016999959946 3928264.046000003815 60320.746449166 2024-01-11T17:54:53.207990+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3927676.951000093948 60320.746460587 2024-01-11T17:54:54.194742+00:00 19994330.288999918848 28999999.998000029474 27869999.998000029474 3929455.082999945153 60320.746472189 2024-01-11T17:54:55.197157+00:00 19994330.288000110537 29000000.000000000000 27869999.980000019073 3927017.850000023842 60320.746483610 2024-01-11T17:54:56.183906+00:00 19994330.288999918848 29000000.003000020981 27869999.996999979019 3930139.097999929916 60320.746495392 2024-01-11T17:54:57.201895+00:00 19994330.290000081062 28999999.986000061035 27869999.998999949545 3929158.934000014793 60320.746506813 2024-01-11T17:54:58.188652+00:00 19994330.281999949366 29000000.036999940872 27870000.024000048637 3930431.088000059128 60320.746518415 2024-01-11T17:54:59.191036+00:00 19994330.289999961853 28999999.970000028610 27869999.950999978930 3930052.954999924172 60320.746530198 2024-01-11T17:55:00.209073+00:00 19994330.287999991328 28999999.960999969393 27869999.998000029474 3930070.034000039101 60320.746541618 2024-01-11T17:55:01.195824+00:00 19994330.289000030607 29000000.028000000864 27870000.016000028700 3932850.037999988068 60320.746553220 2024-01-11T17:55:02.198249+00:00 19994330.289000030607 29000000.016000028700 27869999.997999910265 3928166.917000054847 60320.746564641 2024-01-11T17:55:03.185000+00:00 19994330.284000039101 29000000.000000000000 27870000.019000049680 3930532.097000002861 60320.746576424 2024-01-11T17:55:04.202996+00:00 19994330.289999961853 28999999.983000040054 27870000.001000050455 3928576.980000019073 60320.746587844 2024-01-11T17:55:05.189742+00:00 19994330.284000039101 29000000.004999998957 27869999.986999988556 3926455.978999971878 60320.746599446 2024-01-11T17:55:06.192158+00:00 19994330.286999940872 29000000.024999979883 27869999.975000020117 3934021.016000031959 60320.746611048 2024-01-11T17:55:07.194604+00:00 19994330.287000060081 28999999.963999990374 27870000.011999960989 3927278.978999971878 60320.746622650 2024-01-11T17:55:08.196972+00:00 19994330.289999961853 29000000.026000019163 27870000.018000010401 3926956.982999920845 60320.746634252 2024-01-11T17:55:09.199399+00:00 19994330.291000008583 28999999.993999999017 27869999.995999928564 3926229.859000086784 60320.746645854 2024-01-11T17:55:10.201778+00:00 19994330.284999970347 28999999.986000001431 27870000.035000089556 3925590.136999965180 60320.746657455 2024-01-11T17:55:11.204142+00:00 19994330.289000030607 29000000.000999998301 27869999.959999918938 3928368.062000035774 60320.746668981 2024-01-11T17:55:12.200008+00:00 19994330.286999940872 29000000.010000009090 27870000.024000048637 3924492.977999926079 60320.746680583 2024-01-11T17:55:13.202382+00:00 19994330.285000089556 28999999.996999979019 27870000.001999970526 3924370.998000026215 60320.746692005 2024-01-11T17:55:14.189180+00:00 19994330.293999910355 28999999.984000030905 27869999.950999978930 3932008.008000016212 60320.746703606 2024-01-11T17:55:15.191543+00:00 19994330.282999988645 29000000.006999999285 27870000.052000001073 3934624.968000053894 60320.746715209 2024-01-11T17:55:16.193991+00:00 19994330.292000059038 29000000.015999969095 27869999.993000000715 3928650.027999997139 60320.746726810 2024-01-11T17:55:17.196383+00:00 19994330.287999991328 28999999.993000030518 27869999.993999999017 3928580.947999954224 60320.746738411 2024-01-11T17:55:18.198753+00:00 19994330.285999998450 29000000.013000011444 27869999.993000000715 3927567.013000010978 60320.746750013 2024-01-11T17:55:19.201123+00:00 19994330.285000000149 28999999.992999970913 27870000.000000000000 3930101.952000021935 60320.746761614 2024-01-11T17:55:20.203514+00:00 19994330.287000011653 29000000.031000021845 27870000.023999989033 3932243.042999982834 60320.746773036 2024-01-11T17:55:21.190314+00:00 19994330.283999990672 28999999.967000011355 27869999.960999999195 3929131.986999989022 60320.746784638 2024-01-11T17:55:22.192696+00:00 19994330.293000001460 28999999.986000001431 27869999.997000008821 3928528.027999997139 60320.746796240 2024-01-11T17:55:23.195141+00:00 19994330.289999991655 29000000.007999960333 27870000.022999998182 3930701.001000047196 60320.746807842 2024-01-11T17:55:24.197527+00:00 19994330.287000000477 29000000.022999998182 27870000.048999991268 3928889.977999926079 60320.746819262 2024-01-11T17:55:25.184270+00:00 19994330.290000021458 28999999.980000019073 27869999.940999981016 3926648.917999982834 60320.746831045 2024-01-11T17:55:26.202258+00:00 19994330.285000000149 29000000.011000040919 27870000.013999998569 3926444.093999981880 60320.746842647 2024-01-11T17:55:27.204651+00:00 19994330.287000000477 28999999.965999960899 27869999.973000049591 3923677.009000062943 60320.746854068 2024-01-11T17:55:28.191468+00:00 19994330.285000000149 29000000.008000019938 27870000.029999971390 3927800.983999968041 60320.746865669 2024-01-11T17:55:29.193845+00:00 19994330.291000008583 29000000.021999958903 27869999.984000030905 3928110.891999999993 60320.746877272 2024-01-11T17:55:30.196264+00:00 19994330.289000000805 28999999.975000020117 27869999.996999979019 3926571.108999998774 60320.746888873 2024-01-11T17:55:31.198631+00:00 19994330.283999979496 29000000.018000010401 27870000.022999998182 3929386.989000000060 60320.746900294 2024-01-11T17:55:32.185378+00:00 19994330.294000029564 29000000.006999969482 27869999.991000000387 3925757.023000000045 60320.746912076 2024-01-11T17:55:33.203375+00:00 19994330.283999979496 29000000.016000028700 27870000.035000029951 3929904.984999998938 60320.746923497 2024-01-11T17:55:34.190135+00:00 19994330.286000009626 28999999.947000030428 27869999.958000000566 3926237.975999999791 60320.746935099 2024-01-11T17:55:35.192574+00:00 19994330.284999970347 28999999.998999949545 27869999.982999920845 3929825.107000000775 60320.746946882 2024-01-11T17:55:36.210591+00:00 19994330.287999991328 29000000.039999961853 27870000.008000019938 3927585.868999999017 60320.746958303 2024-01-11T17:55:37.197387+00:00 19994330.290000021458 28999999.973000049591 27869999.971000079066 3925239.063000001013 60320.746969905 2024-01-11T17:55:38.199755+00:00 19994330.287999991328 29000000.006999969482 27870000.033999919891 3929030.001000002027 60320.746981326 2024-01-11T17:55:39.186509+00:00 19994330.291999999434 29000000.013000011444 27870000.017000079155 3928591.995999998879 60320.746993108 2024-01-11T17:55:40.204504+00:00 19994330.285000029951 28999999.999000068754 27869999.968999978155 3926931.005999996793 60320.747004529 2024-01-11T17:55:41.191291+00:00 19994330.286000009626 28999999.991999980062 27870000.000999931246 3930631.969000004232 60320.747016130 2024-01-11T17:55:42.193662+00:00 19994330.287000000477 29000000.028000000864 27870000.020000100136 3932225.057999997865 60320.747027732 2024-01-11T17:55:43.196033+00:00 19994330.285999950022 28999999.967999938875 27870000.009999990463 3928597.027999997139 60320.747039334 2024-01-11T17:55:44.198452+00:00 19994330.292000059038 29000000.053000088781 27870000.010999921709 3927370.842000000179 60320.747050935 2024-01-11T17:55:45.200819+00:00 19994330.283999919891 28999999.951999899000 27869999.989000078291 3931344.045999995898 60320.747062356 2024-01-11T17:55:46.187563+00:00 19994330.294000029564 29000000.032000008970 27869999.987999919802 3927976.021999999881 60320.747074138 2024-01-11T17:55:47.205553+00:00 19994330.287000060081 28999999.989999998361 27869999.963999990374 3928167.070000008214 60320.747085559 2024-01-11T17:55:48.192330+00:00 19994330.284999970347 28999999.974999990314 27869999.980000019073 3933605.039999992121 60320.747097161 2024-01-11T17:55:49.194725+00:00 19994330.289000030607 29000000.004000011832 27870000.073000069708 3928219.933000013232 60320.747108763 2024-01-11T17:55:50.197091+00:00 19994330.286999940872 29000000.025999989361 27869999.980999950320 3928249.026999995112 60320.747120365 2024-01-11T17:55:51.199493+00:00 19994330.287000060081 28999999.990000009537 27869999.996999979019 3925729.009000002872 60320.747131891 2024-01-11T17:55:52.195362+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3922558.965999991167 60320.747143492 2024-01-11T17:55:53.197729+00:00 19994330.288999918848 29000000.015999998897 27870000.049000021070 3930378.050999999046 60320.747155169 2024-01-11T17:55:54.206603+00:00 19994330.290000081062 28999999.965000029653 27869999.969999998808 3932407.879000008106 60320.747166514 2024-01-11T17:55:55.186863+00:00 19994330.285999890417 29000000.002999961376 27869999.988999988884 3934058.068999990821 60320.747178297 2024-01-11T17:55:56.204886+00:00 19994330.286000009626 28999999.994000021368 27870000.030999999493 3925753.021000013221 60320.747189718 2024-01-11T17:55:57.191651+00:00 19994330.291000008583 29000000.029999971390 27869999.984000001103 3927553.935999989975 60320.747201320 2024-01-11T17:55:58.194077+00:00 19994330.287000060081 28999999.993000030518 27869999.950000021607 3927773.056999995839 60320.747212922 2024-01-11T17:55:59.196453+00:00 19994330.284999970347 28999999.995999988168 27870000.086999978870 3926936.994000003207 60320.747224523 2024-01-11T17:56:00.198817+00:00 19994330.292000059038 29000000.018000010401 27869999.951000008732 3923824.990000010002 60320.747235944 2024-01-11T17:56:01.185561+00:00 19994330.291000008583 28999999.971000019461 27870000.002000000328 3926974.975999996066 60320.747247546 2024-01-11T17:56:02.187970+00:00 19994330.282999988645 29000000.024999979883 27870000.027000010014 3925949.058000013232 60320.747259329 2024-01-11T17:56:03.206029+00:00 19994330.284999970347 28999999.969999969006 27869999.950999978930 3927017.992999970913 60320.747270750 2024-01-11T17:56:04.192779+00:00 19994330.291999939829 28999999.988000039011 27869999.995999988168 3921974.895000011194 60320.747282352 2024-01-11T17:56:05.195219+00:00 19994330.286000009626 29000000.047999981791 27870000.060999989510 3923272.066000015009 60320.747293954 2024-01-11T17:56:06.197593+00:00 19994330.287000060081 28999999.991000059992 27869999.996000051498 3920959.965999991167 60320.747305555 2024-01-11T17:56:07.199962+00:00 19994330.291000008583 28999999.988999959081 27869999.958999991417 3923634.937000005972 60320.747316976 2024-01-11T17:56:08.186710+00:00 19994330.286999940872 28999999.986000061035 27869999.987999979407 3924009.951000005007 60320.747328758 2024-01-11T17:56:09.204721+00:00 19994330.284999970347 29000000.019999980927 27869999.997000038624 3928220.023999989033 60320.747340180 2024-01-11T17:56:10.191533+00:00 19994330.292000059038 28999999.995999928564 27870000.013999998569 3930822.101000010967 60320.747351781 2024-01-11T17:56:11.193912+00:00 19994330.278999999166 28999999.977000001818 27869999.986999988556 3930879.040999978781 60320.747363384 2024-01-11T17:56:12.196343+00:00 19994330.291999999434 29000000.014999989420 27870000.046999990940 3928051.930999993812 60320.747374985 2024-01-11T17:56:13.198714+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3926715.039000004996 60320.747386587 2024-01-11T17:56:14.201084+00:00 19994330.291000001132 28999999.982000108808 27869999.972999930382 3922466.964000015985 60320.747398007 2024-01-11T17:56:15.187832+00:00 19994330.287000000477 29000000.031999949366 27869999.990000009537 3923337.056999980938 60320.747409790 2024-01-11T17:56:16.205864+00:00 19994330.285999998450 28999999.973000049591 27870000.027000069618 3922463.999000012875 60320.747421212 2024-01-11T17:56:17.192679+00:00 19994330.289000000805 29000000.006999969482 27869999.958999991417 3922392.027000010014 60320.747432813 2024-01-11T17:56:18.195047+00:00 19994330.284000009298 29000000.014999989420 27870000.003999948502 3927802.908999979030 60320.747444235 2024-01-11T17:56:19.181865+00:00 19994330.287000000477 28999999.950999978930 27870000.007000088692 3926203.020999997854 60320.747456017 2024-01-11T17:56:20.199893+00:00 19994330.293999999762 29000000.064000010490 27870000.043999910355 3927991.061000018846 60320.747467619 2024-01-11T17:56:21.202270+00:00 19994330.282999988645 28999999.965000029653 27869999.988000039011 3926142.933999984991 60320.747479040 2024-01-11T17:56:22.189017+00:00 19994330.291999999434 28999999.985999941826 27869999.973999980837 3928902.916999996174 60320.747490822 2024-01-11T17:56:23.207029+00:00 19994330.289999991655 29000000.019000001252 27870000.049000021070 3925245.090000004042 60320.747502244 2024-01-11T17:56:24.193833+00:00 19994330.287999991328 29000000.022999990731 27869999.977000001818 3926455.017000020016 60320.747513845 2024-01-11T17:56:25.196217+00:00 19994330.282999988645 28999999.991999998689 27870000.004999998957 3925996.030000001192 60320.747525266 2024-01-11T17:56:26.182992+00:00 19994330.287000000477 29000000.008000001311 27869999.990000009537 3924909.984999984968 60320.747537049 2024-01-11T17:56:27.201004+00:00 19994330.288000050932 28999999.987000018358 27870000.016000028700 3926883.048000007868 60320.747548469 2024-01-11T17:56:28.187748+00:00 19994330.291000008583 28999999.964999970049 27869999.967000011355 3924007.990999997128 60320.747560071 2024-01-11T17:56:29.190114+00:00 19994330.288999971002 29000000.019000019878 27870000.010999921709 3923179.942000002135 60320.747571672 2024-01-11T17:56:30.192507+00:00 19994330.287000000477 29000000.012999981642 27870000.069000009447 3927444.023000001907 60320.747583275 2024-01-11T17:56:31.194919+00:00 19994330.287000000477 28999999.972999989986 27869999.920000080019 3927832.004999995232 60320.747594876 2024-01-11T17:56:32.197300+00:00 19994330.284999970347 29000000.045000020415 27870000.013999998569 3926988.013999999035 60320.747606403 2024-01-11T17:56:33.193236+00:00 19994330.287000000477 28999999.963999990374 27870000.006000000983 3928711.912000000011 60320.747618080 2024-01-11T17:56:34.202119+00:00 19994330.285000029951 29000000.009999990463 27870000.030999999493 3929021.025999993086 60320.747629425 2024-01-11T17:56:35.182358+00:00 19994330.291000008583 28999999.970000028610 27869999.945999991149 3922336.909999995958 60320.747641208 2024-01-11T17:56:36.200355+00:00 19994330.287999991328 29000000.034999970347 27869999.978000018746 3923810.152000010014 60320.747652629 2024-01-11T17:56:37.187134+00:00 19994330.289999961853 28999999.984000030905 27870000.017999980599 3924103.028999983799 60320.747664231 2024-01-11T17:56:38.189582+00:00 19994330.287000060081 29000000.013999998569 27870000.043999999762 3925086.962000011932 60320.747676014 2024-01-11T17:56:39.207584+00:00 19994330.286000009626 28999999.985000010580 27869999.953000009060 3925111.000999987125 60320.747687435 2024-01-11T17:56:40.194399+00:00 19994330.287999991328 29000000.034999970347 27870000.081000000238 3921139.055000007153 60320.747699037 2024-01-11T17:56:41.196774+00:00 19994330.286000009626 28999999.971999999136 27869999.921000029892 3920714.898000001907 60320.747710638 2024-01-11T17:56:42.199144+00:00 19994330.286000009626 29000000.004000071436 27870000.008999940008 3928135.008000016212 60320.747722240 2024-01-11T17:56:43.201515+00:00 19994330.289999961853 28999999.991999980062 27870000.016000028700 3929449.004999995232 60320.747733661 2024-01-11T17:56:44.188288+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3925418.037000000011 60320.747745262 2024-01-11T17:56:45.190671+00:00 19994330.289999961853 29000000.008000019938 27869999.998000029474 3922934.985000013839 60320.747756864 2024-01-11T17:56:46.193038+00:00 19994330.284999970347 28999999.968999978155 27870000.006999969482 3927125.060000001919 60320.747768466 2024-01-11T17:56:47.195463+00:00 19994330.287999991328 29000000.026999950409 27870000.005999978632 3926298.935999989975 60320.747780068 2024-01-11T17:56:48.197850+00:00 19994330.286000009626 29000000.014000058174 27869999.979000028223 3927684.999000012875 60320.747791669 2024-01-11T17:56:49.200211+00:00 19994330.287000060081 29000000.000000000000 27870000.013999998569 3921155.023000001907 60320.747803271 2024-01-11T17:56:50.202574+00:00 19994330.288999918848 28999999.986999988556 27869999.977000001818 3928525.035999954212 60320.747814692 2024-01-11T17:56:51.189336+00:00 19994330.289000030607 28999999.993000030518 27870000.030000030994 3925184.013999999035 60320.747826293 2024-01-11T17:56:52.191737+00:00 19994330.289000030607 29000000.010999921709 27869999.934000018984 3923114.887000023853 60320.747837895 2024-01-11T17:56:53.194118+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3921812.066999971867 60320.747849497 2024-01-11T17:56:54.196543+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3927070.075000048149 60320.747860918 2024-01-11T17:56:55.183293+00:00 19994330.286000009626 29000000.003000020981 27869999.993999961764 3925760.873999952804 60320.747872700 2024-01-11T17:56:56.201290+00:00 19994330.286999940872 29000000.000999931246 27870000.034999970347 3926188.119000018109 60320.747884301 2024-01-11T17:56:57.203652+00:00 19994330.287000060081 28999999.993000030518 27869999.957000020891 3925077.873000026215 60320.747895722 2024-01-11T17:56:58.190405+00:00 19994330.291999939829 29000000.016000028700 27870000.019999980927 3919598.991999983788 60320.747907324 2024-01-11T17:56:59.192807+00:00 19994330.287999991328 29000000.001999970526 27869999.968000050634 3928403.980000019073 60320.747918926 2024-01-11T17:57:00.195186+00:00 19994330.288000110537 29000000.035000000149 27870000.080999970436 3923239.080999969970 60320.747930528 2024-01-11T17:57:01.197604+00:00 19994330.287999991328 28999999.932999990880 27869999.955000039190 3922589.935999989975 60320.747941948 2024-01-11T17:57:02.184347+00:00 19994330.283999919891 29000000.034000009298 27869999.988999959081 3927008.016000031959 60320.747953731 2024-01-11T17:57:03.202340+00:00 19994330.289000030607 28999999.966000009328 27869999.990999940783 3927002.029999970924 60320.747965151 2024-01-11T17:57:04.189082+00:00 19994330.286000009626 29000000.028999980539 27870000.019000049680 3920914.924000024796 60320.747976753 2024-01-11T17:57:05.191490+00:00 19994330.289000000805 29000000.002000000328 27870000.009999990463 3925882.020999968052 60320.747988175 2024-01-11T17:57:06.178293+00:00 19994330.291000001132 28999999.958999991417 27869999.983000040054 3923966.025000036228 60320.747999957 2024-01-11T17:57:07.196297+00:00 19994330.289000000805 29000000.033000018448 27869999.934000018984 3927761.972999989986 60320.748011559 2024-01-11T17:57:08.198721+00:00 19994330.283999990672 29000000.007999990135 27870000.071999911219 3923098.180000007153 60320.748022980 2024-01-11T17:57:09.185463+00:00 19994330.287999998778 28999999.973999980837 27870000.006000038236 3926142.852999985218 60320.748034762 2024-01-11T17:57:10.203477+00:00 19994330.285999998450 29000000.026000019163 27869999.983000040054 3926781.000000000000 60320.748046183 2024-01-11T17:57:11.190230+00:00 19994330.287999998778 28999999.981000009924 27870000.004000000656 3930480.971000016201 60320.748057785 2024-01-11T17:57:12.192618+00:00 19994330.287000000477 29000000.015999969095 27870000.007999990135 3924982.942999958992 60320.748069387 2024-01-11T17:57:13.195016+00:00 19994330.293000008911 28999999.993000030518 27869999.999000001699 3929053.082000017166 60320.748080988 2024-01-11T17:57:14.197407+00:00 19994330.285999979824 28999999.985000010580 27869999.976000010967 3926901.983000040054 60320.748092515 2024-01-11T17:57:15.193338+00:00 19994330.287000000477 29000000.009999990463 27870000.003000009805 3928368.033999979030 60320.748104117 2024-01-11T17:57:16.195714+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3929179.037999988068 60320.748115794 2024-01-11T17:57:17.204584+00:00 19994330.289000000805 28999999.989000018686 27869999.981999989599 3923260.896000028122 60320.748127139 2024-01-11T17:57:18.184823+00:00 19994330.285000000149 28999999.986999988556 27869999.993000000715 3928055.988999962807 60320.748138922 2024-01-11T17:57:19.202839+00:00 19994330.290000021458 29000000.029000040144 27870000.006000008434 3926012.087999999989 60320.748150343 2024-01-11T17:57:20.189617+00:00 19994330.289999961853 29000000.005999919027 27870000.015999998897 3923132.046999990940 60320.748161945 2024-01-11T17:57:21.191997+00:00 19994330.288000050932 29000000.001000050455 27870000.011999960989 3927494.959000051022 60320.748173546 2024-01-11T17:57:22.194397+00:00 19994330.288999971002 28999999.940999981016 27869999.944999989122 3923484.998999952804 60320.748185148 2024-01-11T17:57:23.196775+00:00 19994330.282000008970 29000000.057999968529 27870000.027000010014 3929318.976000010967 60320.748196568 2024-01-11T17:57:24.183521+00:00 19994330.284999970347 28999999.948000069708 27869999.995000001043 3929309.873000026215 60320.748208170 2024-01-11T17:57:25.185889+00:00 19994330.288000050932 29000000.039999961853 27870000.002000030130 3925092.130999981891 60320.748219952 2024-01-11T17:57:26.203905+00:00 19994330.288999971002 29000000.029000040144 27870000.056999981403 3925854.972999989986 60320.748231374 2024-01-11T17:57:27.190736+00:00 19994330.291000008583 28999999.918999910355 27869999.930999990553 3929029.050999999046 60320.748242976 2024-01-11T17:57:28.193116+00:00 19994330.288999971002 29000000.033000111580 27870000.005999978632 3927801.985000013839 60320.748254578 2024-01-11T17:57:29.195517+00:00 19994330.285000029951 29000000.017999891192 27870000.013000071049 3931246.963999987114 60320.748266179 2024-01-11T17:57:30.197885+00:00 19994330.290000021458 29000000.000000000000 27869999.965999960899 3931094.975000023842 60320.748277600 2024-01-11T17:57:31.184630+00:00 19994330.286999940872 29000000.004000071436 27870000.029000040144 3925598.028999983799 60320.748289382 2024-01-11T17:57:32.202619+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3929911.031000018120 60320.748300803 2024-01-11T17:57:33.189405+00:00 19994330.284999970347 29000000.011999960989 27870000.022999998182 3931789.958000003826 60320.748312405 2024-01-11T17:57:34.191829+00:00 19994330.289999961853 28999999.963999990374 27869999.984999898821 3926194.070999979973 60320.748324007 2024-01-11T17:57:35.194202+00:00 19994330.287999991328 29000000.020000100136 27870000.022000070661 3924290.907000004780 60320.748335609 2024-01-11T17:57:36.196596+00:00 19994330.290000081062 29000000.008999940008 27870000.018000010401 3924721.973999977112 60320.748347211 2024-01-11T17:57:37.198993+00:00 19994330.291000008583 29000000.002000000328 27869999.991999980062 3926837.071000040043 60320.748358632 2024-01-11T17:57:38.185749+00:00 19994330.283999919891 29000000.010000009090 27869999.965000029653 3924343.976999998093 60320.748370414 2024-01-11T17:57:39.203763+00:00 19994330.284000039101 29000000.011999990791 27870000.071999911219 3923833.070999979973 60320.748381835 2024-01-11T17:57:40.190549+00:00 19994330.287999991328 28999999.943999990821 27869999.902000069618 3926916.939000010025 60320.748393437 2024-01-11T17:57:41.192947+00:00 19994330.289999961853 29000000.011000011116 27870000.060999989510 3924165.073000013828 60320.748404858 2024-01-11T17:57:42.179694+00:00 19994330.287000060081 29000000.052000019699 27869999.998000029474 3926923.939999998081 60320.748416641 2024-01-11T17:57:43.197744+00:00 19994330.286999940872 28999999.954999979585 27870000.019999980927 3927319.072999954224 60320.748428242 2024-01-11T17:57:44.200131+00:00 19994330.292000059038 29000000.021000001580 27869999.970000028610 3928858.946999967098 60320.748439663 2024-01-11T17:57:45.186877+00:00 19994330.284999970347 29000000.002000000328 27870000.013999938965 3932673.941000103951 60320.748451445 2024-01-11T17:57:46.204866+00:00 19994330.286000009626 28999999.967999991030 27869999.968999978155 3928675.035999894142 60320.748462867 2024-01-11T17:57:47.191676+00:00 19994330.286000009626 28999999.995999988168 27870000.057999968529 3928588.015000104904 60320.748474468 2024-01-11T17:57:48.194080+00:00 19994330.289999961853 29000000.004999998957 27869999.956000089645 3929842.946999907028 60320.748485889 2024-01-11T17:57:49.180833+00:00 19994330.291000008583 29000000.003000020981 27869999.957999940962 3928180.062000035774 60320.748497672 2024-01-11T17:57:50.198878+00:00 19994330.286000009626 29000000.012000020593 27870000.061000000685 3926913.988000034820 60320.748509093 2024-01-11T17:57:51.185629+00:00 19994330.289000030607 29000000.005999978632 27870000.021000009030 3924595.011999965180 60320.748520695 2024-01-11T17:57:52.187996+00:00 19994330.284999970347 29000000.018000010401 27869999.984999999404 3929242.016999959946 60320.748532477 2024-01-11T17:57:53.205984+00:00 19994330.289000030607 28999999.967000011355 27869999.956000000238 3931544.909000039101 60320.748543898 2024-01-11T17:57:54.192802+00:00 19994330.286000009626 29000000.030000030994 27870000.059999998659 3929473.958000063896 60320.748555501 2024-01-11T17:57:55.195257+00:00 19994330.287999991328 29000000.023999929428 27869999.953999999911 3923958.049999951851 60320.748567027 2024-01-11T17:57:56.191128+00:00 19994330.291999939829 29000000.008000019938 27870000.065000001341 3925005.115999937057 60320.748578704 2024-01-11T17:57:57.200073+00:00 19994330.284000039101 28999999.940999981016 27869999.925999999046 3927408.898000001907 60320.748590050 2024-01-11T17:57:58.180313+00:00 19994330.289000030607 28999999.970000028610 27870000.010000020266 3924480.086000084877 60320.748601832 2024-01-11T17:57:59.198303+00:00 19994330.289000000805 29000000.059000018984 27870000.013999998569 3931085.958999990951 60320.748613253 2024-01-11T17:58:00.185058+00:00 19994330.284000001848 28999999.962000008672 27869999.949999991804 3926041.072999954224 60320.748624855 2024-01-11T17:58:01.187462+00:00 19994330.289000000805 29000000.022999998182 27870000.039999961853 3923052.847000002861 60320.748636638 2024-01-11T17:58:02.205498+00:00 19994330.285999998450 28999999.977000001818 27869999.996000051498 3930592.096000074875 60320.748648059 2024-01-11T17:58:03.192246+00:00 19994330.290000010282 28999999.998999949545 27870000.015999969095 3923965.886999965180 60320.748659660 2024-01-11T17:58:04.194656+00:00 19994330.287999998778 29000000.013000011444 27869999.977000001818 3923028.248000026215 60320.748671262 2024-01-11T17:58:05.197028+00:00 19994330.289000000805 29000000.009999990463 27870000.025000039488 3924508.820999979973 60320.748682864 2024-01-11T17:58:06.199409+00:00 19994330.285999979824 29000000.009000059217 27870000.003999948502 3924599.968999981880 60320.748694284 2024-01-11T17:58:07.186175+00:00 19994330.288000021130 28999999.998999949545 27869999.987000048161 3924318.067000031006 60320.748705887 2024-01-11T17:58:08.188604+00:00 19994330.289999991655 28999999.981999989599 27870000.033999919891 3923537.061999917030 60320.748717489 2024-01-11T17:58:09.191030+00:00 19994330.282000008970 28999999.971999999136 27869999.895000100136 3929043.877000092994 60320.748729090 2024-01-11T17:58:10.193403+00:00 19994330.287999991328 29000000.031000021845 27870000.057999968529 3929254.024999976158 60320.748740693 2024-01-11T17:58:11.195843+00:00 19994330.289000000805 29000000.000999931246 27870000.018999930471 3924360.021999955177 60320.748752294 2024-01-11T17:58:12.198217+00:00 19994330.292999979109 28999999.981000069529 27869999.991000059992 3927039.029999970924 60320.748763896 2024-01-11T17:58:13.200586+00:00 19994330.287000000477 29000000.034000039101 27870000.047000050545 3927162.050000071991 60320.748775316 2024-01-11T17:58:14.187335+00:00 19994330.287000000477 29000000.006000000983 27869999.968999978155 3927513.973999977112 60320.748786919 2024-01-11T17:58:15.189772+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3926725.981999992859 60320.748798521 2024-01-11T17:58:16.192180+00:00 19994330.287000000477 28999999.953999999911 27869999.937000039965 3927401.037000060081 60320.748810122 2024-01-11T17:58:17.194549+00:00 19994330.284000039101 29000000.008999999613 27869999.998999949545 3922791.898000001907 60320.748821544 2024-01-11T17:58:18.181378+00:00 19994330.293999969959 29000000.041999999434 27870000.057000041008 3923489.047999978065 60320.748833326 2024-01-11T17:58:19.199363+00:00 19994330.286000009626 29000000.000999990851 27870000.011999960989 3924850.069000006188 60320.748844928 2024-01-11T17:58:20.201738+00:00 19994330.287000000477 28999999.985000010580 27869999.929999951273 3920115.888999938965 60320.748856348 2024-01-11T17:58:21.188482+00:00 19994330.287999991328 28999999.993999991566 27870000.011000040919 3923010.949000000954 60320.748867950 2024-01-11T17:58:22.190893+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3927865.021000028122 60320.748879552 2024-01-11T17:58:23.193298+00:00 19994330.282999988645 29000000.008999999613 27869999.981999989599 3928865.009999989998 60320.748891153 2024-01-11T17:58:24.195669+00:00 19994330.288999971002 29000000.008000019938 27870000.037999991328 3918929.968999981880 60320.748902575 2024-01-11T17:58:25.182456+00:00 19994330.290000081062 28999999.967999991030 27869999.953000068665 3928766.095000029076 60320.748914357 2024-01-11T17:58:26.200448+00:00 19994330.289999961853 29000000.003000020981 27870000.003999948502 3922031.998000026215 60320.748925778 2024-01-11T17:58:27.187192+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3926398.950999975204 60320.748937379 2024-01-11T17:58:28.189552+00:00 19994330.287000060081 29000000.021999958903 27870000.024999998510 3923651.970000029076 60320.748949162 2024-01-11T17:58:29.207579+00:00 19994330.283999919891 28999999.974000040442 27870000.015999998897 3922084.105000019073 60320.748960583 2024-01-11T17:58:30.194374+00:00 19994330.289000030607 28999999.997999969870 27869999.991000000387 3924315.979999899864 60320.748972184 2024-01-11T17:58:31.196739+00:00 19994330.284000039101 29000000.024999979883 27870000.018000010401 3925689.002000092994 60320.748983606 2024-01-11T17:58:32.183567+00:00 19994330.291999939829 28999999.990000009537 27869999.958000000566 3924171.969999908935 60320.748995388 2024-01-11T17:58:33.201559+00:00 19994330.287000060081 28999999.990000009537 27870000.039000000805 3922791.041000009049 60320.749006809 2024-01-11T17:58:34.188299+00:00 19994330.291000008583 29000000.026000019163 27870000.014999989420 3929968.953999996185 60320.749018411 2024-01-11T17:58:35.190672+00:00 19994330.286999940872 28999999.973000049591 27870000.006999999285 3925646.025000094902 60320.749030013 2024-01-11T17:58:36.193091+00:00 19994330.290000081062 29000000.002999901772 27869999.974999990314 3925823.989999889862 60320.749041615 2024-01-11T17:58:37.195515+00:00 19994330.283999919891 29000000.000000000000 27869999.977999988943 3927137.053000092972 60320.749053217 2024-01-11T17:58:38.197904+00:00 19994330.287999991328 29000000.017000079155 27869999.997000038624 3921774.962000011932 60320.749064744 2024-01-11T17:58:39.193825+00:00 19994330.287999991328 28999999.978999968618 27870000.011999960989 3926209.000999927986 60320.749076420 2024-01-11T17:58:40.202698+00:00 19994330.287000060081 28999999.975999951363 27869999.956000030041 3925318.953000069130 60320.749087765 2024-01-11T17:58:41.182939+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3927034.041999936104 60320.749099548 2024-01-11T17:58:42.200944+00:00 19994330.287000060081 29000000.042000059038 27870000.063999950886 3929901.037999988068 60320.749110969 2024-01-11T17:58:43.187719+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3927990.976999998093 60320.749122571 2024-01-11T17:58:44.190138+00:00 19994330.283999919891 28999999.996999979019 27869999.978000041097 3923625.986999989022 60320.749134173 2024-01-11T17:58:45.192512+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3926541.943000078201 60320.749145775 2024-01-11T17:58:46.194987+00:00 19994330.286000009626 28999999.998000029474 27870000.004000011832 3924377.118999958038 60320.749157377 2024-01-11T17:58:47.197357+00:00 19994330.291000008583 29000000.009999990463 27869999.962000008672 3927669.972000002861 60320.749168797 2024-01-11T17:58:48.184104+00:00 19994330.289000030607 28999999.975999951363 27870000.018000010401 3929223.952000021935 60320.749180580 2024-01-11T17:58:49.202095+00:00 19994330.286999940872 29000000.014000058174 27870000.008999940008 3930851.055999993812 60320.749192001 2024-01-11T17:58:50.188879+00:00 19994330.290000081062 28999999.986999988556 27869999.985000010580 3928425.909000039101 60320.749203603 2024-01-11T17:58:51.191268+00:00 19994330.281999949366 29000000.037000000477 27870000.021999958903 3926381.056999921799 60320.749215204 2024-01-11T17:58:52.193661+00:00 19994330.291000008583 28999999.965999990702 27869999.980000019073 3924378.953000069130 60320.749226806 2024-01-11T17:58:53.196059+00:00 19994330.284000001848 29000000.032000008970 27870000.039000030607 3929805.042999982834 60320.749238227 2024-01-11T17:58:54.182817+00:00 19994330.291000001132 28999999.958000000566 27869999.945999979973 3922727.960999966133 60320.749250009 2024-01-11T17:58:55.200802+00:00 19994330.287999998778 29000000.048000011593 27870000.021000031382 3926293.011999965180 60320.749261611 2024-01-11T17:58:56.203164+00:00 19994330.285999998450 28999999.950999978930 27869999.996999979019 3928684.960000038147 60320.749273032 2024-01-11T17:58:57.189966+00:00 19994330.287999998778 29000000.034000009298 27870000.028000000864 3929107.093999981880 60320.749284633 2024-01-11T17:58:58.192353+00:00 19994330.288999989629 28999999.977000001818 27869999.963999990374 3923464.967000008095 60320.749296235 2024-01-11T17:58:59.194726+00:00 19994330.285000000149 28999999.996000021696 27870000.009999990463 3923644.067999958992 60320.749307837 2024-01-11T17:59:00.197101+00:00 19994330.290000021458 29000000.004999998957 27870000.016999959946 3929619.892000079155 60320.749319258 2024-01-11T17:59:01.183853+00:00 19994330.289000000805 29000000.037999991328 27869999.982000108808 3926356.031999946106 60320.749331040 2024-01-11T17:59:02.201839+00:00 19994330.282999988645 28999999.903999980539 27869999.980999950320 3927138.032999991905 60320.749342461 2024-01-11T17:59:03.188614+00:00 19994330.289999991655 29000000.072000030428 27870000.039000030607 3924824.943000078201 60320.749354063 2024-01-11T17:59:04.191033+00:00 19994330.289000000805 29000000.000999990851 27869999.980000019073 3924319.970999956131 60320.749365665 2024-01-11T17:59:05.193441+00:00 19994330.289000000805 28999999.993000030518 27869999.998999949545 3928785.113999962807 60320.749377267 2024-01-11T17:59:06.195809+00:00 19994330.284999970347 29000000.006999969482 27870000.016000028700 3928017.897000073921 60320.749388868 2024-01-11T17:59:07.198240+00:00 19994330.287000000477 28999999.994000021368 27869999.999000001699 3926223.028999925125 60320.749400289 2024-01-11T17:59:08.184986+00:00 19994330.288000050932 28999999.990999940783 27869999.978999990970 3924660.078999996185 60320.749412071 2024-01-11T17:59:09.202977+00:00 19994330.290999948978 28999999.986000061035 27870000.011000011116 3919850.958000063896 60320.749423492 2024-01-11T17:59:10.189727+00:00 19994330.286000009626 29000000.019999980927 27870000.019999980927 3924146.865000010002 60320.749435094 2024-01-11T17:59:11.192126+00:00 19994330.287999991328 28999999.985000010580 27869999.942000001669 3924445.082999945153 60320.749446515 2024-01-11T17:59:12.178894+00:00 19994330.291000008583 29000000.013999938965 27870000.025000009686 3923659.014000058174 60320.749458297 2024-01-11T17:59:13.196891+00:00 19994330.286000009626 28999999.987000111490 27870000.032999988645 3928281.944999932777 60320.749469900 2024-01-11T17:59:14.199333+00:00 19994330.286000009626 29000000.014999989420 27869999.961000028998 3929602.147000073921 60320.749481320 2024-01-11T17:59:15.186078+00:00 19994330.287999991328 29000000.013999938965 27869999.994000021368 3924956.972999929916 60320.749493103 2024-01-11T17:59:16.204067+00:00 19994330.286000009626 28999999.960000038147 27870000.017999950796 3922325.032999991905 60320.749504523 2024-01-11T17:59:17.190812+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3925053.888000010978 60320.749516125 2024-01-11T17:59:18.193211+00:00 19994330.293000038713 29000000.042999979109 27870000.032999988645 3924555.973000050057 60320.749527652 2024-01-11T17:59:19.189107+00:00 19994330.283999919891 28999999.995000001043 27870000.025000039488 3924841.998000026215 60320.749539329 2024-01-11T17:59:20.198004+00:00 19994330.287000060081 29000000.011999960989 27869999.971000019461 3924947.163999915123 60320.749550675 2024-01-11T17:59:21.178278+00:00 19994330.284999970347 28999999.973999980837 27869999.977999988943 3928426.973000050057 60320.749562457 2024-01-11T17:59:22.196281+00:00 19994330.287999991328 28999999.977000001818 27869999.981000009924 3923082.963999987114 60320.749574134 2024-01-11T17:59:23.205156+00:00 19994330.289000030607 29000000.025000099093 27870000.004999998957 3925151.942999958992 60320.749585479 2024-01-11T17:59:24.185400+00:00 19994330.289999961853 28999999.987999919802 27870000.061999980360 3927196.008000016212 60320.749597262 2024-01-11T17:59:25.203411+00:00 19994330.289000030607 29000000.004000071436 27869999.991000059992 3924887.958000063896 60320.749608683 2024-01-11T17:59:26.190192+00:00 19994330.284999970347 28999999.978999968618 27869999.967000011355 3925578.060999989975 60320.749620284 2024-01-11T17:59:27.192574+00:00 19994330.291000008583 29000000.034000039101 27870000.010999921709 3923445.927999972831 60320.749631886 2024-01-11T17:59:28.194996+00:00 19994330.284999970347 29000000.006000000983 27869999.991999980062 3924673.072999954224 60320.749643488 2024-01-11T17:59:29.197366+00:00 19994330.287000060081 28999999.978999998420 27869999.983000040054 3925376.016000031959 60320.749654909 2024-01-11T17:59:30.184120+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3926771.929000020027 60320.749666510 2024-01-11T17:59:31.186490+00:00 19994330.286999940872 28999999.971999999136 27869999.984000090510 3928819.074000000954 60320.749678112 2024-01-11T17:59:32.188877+00:00 19994330.290000081062 29000000.040000010282 27870000.026999950409 3926905.922000051010 60320.749689715 2024-01-11T17:59:33.191325+00:00 19994330.287999991328 29000000.003999978304 27869999.993999961764 3927157.049999951851 60320.749701316 2024-01-11T17:59:34.193699+00:00 19994330.294000029564 29000000.013999998569 27870000.007000088692 3926623.932999968994 60320.749712918 2024-01-11T17:59:35.196111+00:00 19994330.280999898911 28999999.988000009209 27870000.006999969482 3927527.052999972831 60320.749724519 2024-01-11T17:59:36.198477+00:00 19994330.285000089556 28999999.981999989599 27869999.952000018209 3927134.988000034820 60320.749735940 2024-01-11T17:59:37.185221+00:00 19994330.286999940872 29000000.008999999613 27870000.041000008583 3928156.965999960899 60320.749747542 2024-01-11T17:59:38.187588+00:00 19994330.289000030607 29000000.000000000000 27869999.957999940962 3925021.030000091065 60320.749759144 2024-01-11T17:59:39.190002+00:00 19994330.289999961853 28999999.985000010580 27870000.009000059217 3925049.046000003815 60320.749770746 2024-01-11T17:59:40.192425+00:00 19994330.290000081062 29000000.035000029951 27870000.032999988645 3922283.985999941826 60320.749782166 2024-01-11T17:59:41.179180+00:00 19994330.284999970347 28999999.955999970436 27869999.983999971300 3928229.027999997139 60320.749793950 2024-01-11T17:59:42.197236+00:00 19994330.286999940872 29000000.010999981314 27870000.001999970526 3925630.960000038147 60320.749805551 2024-01-11T17:59:43.199606+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3924262.973999977112 60320.749816972 2024-01-11T17:59:44.186370+00:00 19994330.288000110537 28999999.976000010967 27869999.958000060171 3928504.998999952804 60320.749828573 2024-01-11T17:59:45.188731+00:00 19994330.287999991328 29000000.041000008583 27870000.048000000417 3926456.044000030030 60320.749840175 2024-01-11T17:59:46.191155+00:00 19994330.287000000477 29000000.004999998957 27870000.040000010282 3925291.940999985207 60320.749851777 2024-01-11T17:59:47.193563+00:00 19994330.291999999434 28999999.958000060171 27869999.910000000149 3930079.039000033867 60320.749863198 2024-01-11T17:59:48.180324+00:00 19994330.283999990672 29000000.064999941736 27870000.070999991149 3923927.008000016212 60320.749874982 2024-01-11T17:59:49.198409+00:00 19994330.290000010282 28999999.953999999911 27869999.977000009269 3927261.958999990951 60320.749886402 2024-01-11T17:59:50.185162+00:00 19994330.283999990672 28999999.981000069529 27869999.981999989599 3928199.973999977112 60320.749898004 2024-01-11T17:59:51.187575+00:00 19994330.289000000805 29000000.016999959946 27870000.008999999613 3926535.073000072967 60320.749909787 2024-01-11T17:59:52.205562+00:00 19994330.286999989301 28999999.980000019073 27869999.946000009775 3925310.986999989022 60320.749921208 2024-01-11T17:59:53.192349+00:00 19994330.288000021130 29000000.010999921709 27870000.050999999046 3921236.998999952804 60320.749932809 2024-01-11T17:59:54.194711+00:00 19994330.289999991655 28999999.999000068754 27870000.034999970347 3926089.111999989022 60320.749944230 2024-01-11T17:59:55.181450+00:00 19994330.288000021130 28999999.980999950320 27869999.949000000954 3924703.815000057220 60320.749956013 2024-01-11T17:59:56.199500+00:00 19994330.286999970675 29000000.012000080198 27870000.022999998182 3925795.044999957085 60320.749967434 2024-01-11T17:59:57.186242+00:00 19994330.283000018448 29000000.039999961853 27869999.986000001431 3923627.991999983788 60320.749979035 2024-01-11T17:59:58.188616+00:00 19994330.290999978781 29000000.003999948502 27870000.034000039101 3927125.976000071038 60320.749990636 2024-01-11T17:59:59.191016+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3927050.122999907006 60320.750002238 2024-01-11T18:00:00.193405+00:00 19994330.290000021458 28999999.963000059128 27869999.977999988943 3920632.973000050057 60320.750013840 2024-01-11T18:00:01.195785+00:00 19994330.286000009626 29000000.000000000000 27870000.050000008196 3932512.003000020981 60320.750025366 2024-01-11T18:00:02.191664+00:00 19994330.291000008583 28999999.981999989599 27869999.970999959856 3925306.927999999840 60320.750037044 2024-01-11T18:00:03.200575+00:00 19994330.285999950022 29000000.009999990463 27870000.028000000864 3923668.101999999024 60320.750048389 2024-01-11T18:00:04.180840+00:00 19994330.286000009626 29000000.036999940872 27870000.014000058174 3922368.862999999896 60320.750060172 2024-01-11T18:00:05.198824+00:00 19994330.289000030607 28999999.989999998361 27869999.963999990374 3923546.012000001967 60320.750071592 2024-01-11T18:00:06.185574+00:00 19994330.285999950022 28999999.993999999017 27869999.975999951363 3930057.121999998111 60320.750083194 2024-01-11T18:00:07.187988+00:00 19994330.289000030607 28999999.982999999076 27869999.978000041097 3924821.008000000846 60320.750094797 2024-01-11T18:00:08.190408+00:00 19994330.290000021458 29000000.024000000209 27870000.059999939054 3927151.975000001024 60320.750106398 2024-01-11T18:00:09.192788+00:00 19994330.287999991328 28999999.995000001043 27869999.984000090510 3926006.024999998976 60320.750118000 2024-01-11T18:00:10.195216+00:00 19994330.287999991328 28999999.991999980062 27870000.013999938965 3924645.986000000965 60320.750129421 2024-01-11T18:00:11.181962+00:00 19994330.286000009626 29000000.057999998331 27870000.008000019938 3926281.949000000954 60320.750141203 2024-01-11T18:00:12.199950+00:00 19994330.283999979496 28999999.977000001818 27869999.998000029474 3925455.027999997139 60320.750152624 2024-01-11T18:00:13.186694+00:00 19994330.289999961853 28999999.963999990374 27869999.998999949545 3929813.002000004053 60320.750164226 2024-01-11T18:00:14.189095+00:00 19994330.287999991328 29000000.025000039488 27869999.996999979019 3923326.021999999881 60320.750175828 2024-01-11T18:00:15.191521+00:00 19994330.288000110537 28999999.932999968529 27869999.949000000954 3925221.936999998987 60320.750187430 2024-01-11T18:00:16.193894+00:00 19994330.288999918848 29000000.045000020415 27870000.060999989510 3925134.987999998033 60320.750198850 2024-01-11T18:00:17.180666+00:00 19994330.289000030607 29000000.050000008196 27870000.022000070661 3928191.082999996841 60320.750210452 2024-01-11T18:00:18.183045+00:00 19994330.286000009626 28999999.963999990374 27869999.958999991417 3927272.934000007808 60320.750222234 2024-01-11T18:00:19.201036+00:00 19994330.284999970347 29000000.003000020981 27869999.998000029474 3929238.027999997139 60320.750233655 2024-01-11T18:00:20.187801+00:00 19994330.284999970347 28999999.979999959469 27869999.974999900907 3928152.017000005115 60320.750245257 2024-01-11T18:00:21.190212+00:00 19994330.295000080019 29000000.012000020593 27870000.011000040919 3927429.955999999773 60320.750256859 2024-01-11T18:00:22.192601+00:00 19994330.284999970347 28999999.992000039667 27869999.996000051498 3926080.068999990821 60320.750268460 2024-01-11T18:00:23.194975+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3928020.905000001192 60320.750279882 2024-01-11T18:00:24.181763+00:00 19994330.286000009626 28999999.988999959081 27870000.000999998301 3927901.039000004996 60320.750291664 2024-01-11T18:00:25.199749+00:00 19994330.289999961853 29000000.034000039101 27869999.984000001103 3926344.023999989033 60320.750303084 2024-01-11T18:00:26.186493+00:00 19994330.285000089556 28999999.986999988556 27870000.004000011832 3927483.057000011206 60320.750314686 2024-01-11T18:00:27.188871+00:00 19994330.289999961853 29000000.011999960989 27870000.012999981642 3920965.952999994159 60320.750326288 2024-01-11T18:00:28.191275+00:00 19994330.284000039101 29000000.041000008583 27870000.018000010401 3923784.937000005972 60320.750337890 2024-01-11T18:00:29.193690+00:00 19994330.291999939829 28999999.968999978155 27869999.957000020891 3924533.086999997031 60320.750349491 2024-01-11T18:00:30.196068+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3921630.839000002015 60320.750360913 2024-01-11T18:00:31.182900+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3923543.047999992967 60320.750372696 2024-01-11T18:00:32.200890+00:00 19994330.287000060081 28999999.986999988556 27870000.015999998897 3921988.989000007976 60320.750384116 2024-01-11T18:00:33.187635+00:00 19994330.286000009626 29000000.026999950409 27869999.971999999136 3923268.023999989033 60320.750395718 2024-01-11T18:00:34.190024+00:00 19994330.287999991328 28999999.979000091553 27870000.014999989420 3929358.997000008821 60320.750407139 2024-01-11T18:00:35.176833+00:00 19994330.286000009626 28999999.984999898821 27870000.013999998569 3921964.969999998808 60320.750418922 2024-01-11T18:00:36.194871+00:00 19994330.284999970347 29000000.080000039190 27870000.032999988645 3924915.046999990940 60320.750430523 2024-01-11T18:00:37.197241+00:00 19994330.292000059038 28999999.937000039965 27869999.949000000954 3924134.945000023115 60320.750441945 2024-01-11T18:00:38.184037+00:00 19994330.293999910355 28999999.977999929339 27869999.947000030428 3926157.017999976873 60320.750453727 2024-01-11T18:00:39.202041+00:00 19994330.282999988645 29000000.060999989510 27870000.095999959856 3931256.033000022173 60320.750465148 2024-01-11T18:00:40.188785+00:00 19994330.287000000477 28999999.996000051498 27869999.985000010580 3930439.048999994993 60320.750476750 2024-01-11T18:00:41.191164+00:00 19994330.287000000477 28999999.965000029653 27869999.986999988556 3928939.952999978792 60320.750488276 2024-01-11T18:00:42.187049+00:00 19994330.287000000477 28999999.995000001043 27869999.961000081152 3928593.900000005960 60320.750499953 2024-01-11T18:00:43.195945+00:00 19994330.285000000149 28999999.981999989599 27869999.988999959081 3929969.057999997865 60320.750511298 2024-01-11T18:00:44.176185+00:00 19994330.289000000805 29000000.052000001073 27870000.059999939054 3924310.105000019073 60320.750523082 2024-01-11T18:00:45.194233+00:00 19994330.293000001460 28999999.953000009060 27869999.968999978155 3931232.895999997854 60320.750534758 2024-01-11T18:00:46.203104+00:00 19994330.284000009298 29000000.031999990344 27870000.020000100136 3927044.996999979019 60320.750546104 2024-01-11T18:00:47.183375+00:00 19994330.287999991328 28999999.990000009537 27870000.028999920934 3928813.981000006199 60320.750557886 2024-01-11T18:00:48.201358+00:00 19994330.289000000805 29000000.006999999285 27869999.990000009537 3928594.098000019789 60320.750569307 2024-01-11T18:00:49.188157+00:00 19994330.284000009298 28999999.975999981165 27869999.955999970436 3932471.901999980211 60320.750580910 2024-01-11T18:00:50.190583+00:00 19994330.289999991655 29000000.021999981254 27870000.058000091463 3929692.119000018109 60320.750592330 2024-01-11T18:00:51.177347+00:00 19994330.287000000477 28999999.994000021368 27869999.960999969393 3929757.891999990214 60320.750604113 2024-01-11T18:00:52.195364+00:00 19994330.290000021458 28999999.981999989599 27870000.026999950409 3929105.004999995232 60320.750615533 2024-01-11T18:00:53.182112+00:00 19994330.288999971002 29000000.027000010014 27869999.985000010580 3925104.148000001907 60320.750627135 2024-01-11T18:00:54.184479+00:00 19994330.285000029951 29000000.014999989420 27869999.971999999136 3923603.956999986898 60320.750638918 2024-01-11T18:00:55.202467+00:00 19994330.288999971002 28999999.979000028223 27869999.991999980062 3927900.974000006914 60320.750650339 2024-01-11T18:00:56.189275+00:00 19994330.291000008583 29000000.022000011057 27870000.037999991328 3926548.955999999773 60320.750661941 2024-01-11T18:00:57.191695+00:00 19994330.283999979496 28999999.982999980450 27869999.988000039011 3923556.985000013839 60320.750673542 2024-01-11T18:00:58.194066+00:00 19994330.290000021458 29000000.008999999613 27870000.026000019163 3929942.967999995220 60320.750685145 2024-01-11T18:00:59.196531+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3924227.108000009786 60320.750696566 2024-01-11T18:01:00.183288+00:00 19994330.290000021458 28999999.981999989599 27869999.985000010580 3924897.958999990951 60320.750708167 2024-01-11T18:01:01.185668+00:00 19994330.283999979496 28999999.988999959081 27870000.016999959946 3923937.044999986887 60320.750719769 2024-01-11T18:01:02.188045+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3922878.995000004768 60320.750731371 2024-01-11T18:01:03.190477+00:00 19994330.285000029951 28999999.956000089645 27869999.940000001341 3925154.890000015032 60320.750742973 2024-01-11T18:01:04.192869+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3922322.125000000000 60320.750754574 2024-01-11T18:01:05.195233+00:00 19994330.289999961853 29000000.004999998957 27870000.024999991059 3924336.895999997854 60320.750766177 2024-01-11T18:01:06.197661+00:00 19994330.289000030607 29000000.004999998957 27870000.015999998897 3923336.053999990225 60320.750777598 2024-01-11T18:01:07.184411+00:00 19994330.287999991328 29000000.026999950409 27869999.991000000387 3924974.946999996901 60320.750789199 2024-01-11T18:01:08.186778+00:00 19994330.287999991328 28999999.955000039190 27870000.039999991655 3927737.085000007879 60320.750800801 2024-01-11T18:01:09.189151+00:00 19994330.287999991328 29000000.000999931246 27869999.937000010163 3926984.999000012875 60320.750812402 2024-01-11T18:01:10.191576+00:00 19994330.287000060081 29000000.013000011444 27870000.004000011832 3923855.990999997128 60320.750823824 2024-01-11T18:01:11.178365+00:00 19994330.283999919891 28999999.986999988556 27870000.013000011444 3930092.882999957073 60320.750835606 2024-01-11T18:01:12.196366+00:00 19994330.287000060081 29000000.030000090599 27870000.025999959558 3925186.083000003826 60320.750847208 2024-01-11T18:01:13.198793+00:00 19994330.294000029564 28999999.994999889284 27869999.952000018209 3929348.063000022899 60320.750858629 2024-01-11T18:01:14.185539+00:00 19994330.286000009626 28999999.981000069529 27870000.032999988645 3927204.921999990940 60320.750870231 2024-01-11T18:01:15.187905+00:00 19994330.284999970347 29000000.026000019163 27870000.026000019163 3925106.065999985207 60320.750881832 2024-01-11T18:01:16.190271+00:00 19994330.291999939829 28999999.968999978155 27869999.977999988943 3926874.961000024807 60320.750893434 2024-01-11T18:01:17.192694+00:00 19994330.282999988645 28999999.993000030518 27869999.984000030905 3930246.944999992847 60320.750904855 2024-01-11T18:01:18.179449+00:00 19994330.289000030607 29000000.024999979883 27870000.001999970526 3931219.033999979030 60320.750916637 2024-01-11T18:01:19.197478+00:00 19994330.287999991328 29000000.006000000983 27870000.035000029951 3924139.012000023853 60320.750928059 2024-01-11T18:01:20.184280+00:00 19994330.287000060081 28999999.995999988168 27869999.939999941736 3929309.031000018120 60320.750939660 2024-01-11T18:01:21.186651+00:00 19994330.288999918848 28999999.995000001043 27870000.036000009626 3922923.997999966145 60320.750951443 2024-01-11T18:01:22.204642+00:00 19994330.288000110537 29000000.030000001192 27870000.039999961853 3927452.096000016201 60320.750962863 2024-01-11T18:01:23.191387+00:00 19994330.287999991328 28999999.951999988407 27869999.974000100046 3932991.938000022899 60320.750974466 2024-01-11T18:01:24.193818+00:00 19994330.287999991328 29000000.036000009626 27870000.021999958903 3928650.850999950897 60320.750985993 2024-01-11T18:01:25.189752+00:00 19994330.287999991328 28999999.984000001103 27869999.932999968529 3926070.151000022888 60320.750997670 2024-01-11T18:01:26.198642+00:00 19994330.284999970347 28999999.960999999195 27870000.021000031382 3934423.008000016212 60320.751009016 2024-01-11T18:01:27.178969+00:00 19994330.286000009626 29000000.046999990940 27870000.014999989420 3925126.967999995220 60320.751020798 2024-01-11T18:01:28.196957+00:00 19994330.289999961853 28999999.962999999523 27870000.022000070661 3928635.961000024807 60320.751032219 2024-01-11T18:01:29.183702+00:00 19994330.287000060081 28999999.995999988168 27869999.929999951273 3931347.951999961864 60320.751043820 2024-01-11T18:01:30.186069+00:00 19994330.289999961853 29000000.022000011057 27870000.018000010401 3922276.060999989975 60320.751055603 2024-01-11T18:01:31.204104+00:00 19994330.286000009626 28999999.987999979407 27870000.021999958903 3928916.918000041973 60320.751067024 2024-01-11T18:01:32.190882+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3927805.030999958981 60320.751078626 2024-01-11T18:01:33.193252+00:00 19994330.286000009626 29000000.000000000000 27870000.004000071436 3925471.036000012886 60320.751090047 2024-01-11T18:01:34.180101+00:00 19994330.289999999106 29000000.018000010401 27869999.972999930382 3925643.981999992859 60320.751101830 2024-01-11T18:01:35.198088+00:00 19994330.287000000477 28999999.990000009537 27870000.011000040919 3923190.009000002872 60320.751113250 2024-01-11T18:01:36.184830+00:00 19994330.285000000149 29000000.019999980927 27870000.032000061125 3926648.021000028122 60320.751124852 2024-01-11T18:01:37.187196+00:00 19994330.292000010610 28999999.970000028610 27869999.978999968618 3923957.975999950897 60320.751136454 2024-01-11T18:01:38.189648+00:00 19994330.285000000149 28999999.980999950320 27869999.962000008672 3928980.021000028122 60320.751148056 2024-01-11T18:01:39.192031+00:00 19994330.287999998778 29000000.027000069618 27870000.028999920934 3926689.952000021935 60320.751159657 2024-01-11T18:01:40.194399+00:00 19994330.287999991328 28999999.993999961764 27870000.022000070661 3922535.109999955166 60320.751171079 2024-01-11T18:01:41.181239+00:00 19994330.285000000149 29000000.004000071436 27869999.971999999136 3924957.974000037182 60320.751182862 2024-01-11T18:01:42.199239+00:00 19994330.293999999762 29000000.015999909490 27870000.074000000954 3922613.886999965180 60320.751194282 2024-01-11T18:01:43.185991+00:00 19994330.285000000149 28999999.986999988556 27869999.959000010043 3927687.108000040054 60320.751205884 2024-01-11T18:01:44.188356+00:00 19994330.293999999762 29000000.013000011444 27869999.982999980450 3930138.978999971878 60320.751217486 2024-01-11T18:01:45.190813+00:00 19994330.283000018448 28999999.997000098228 27870000.030000001192 3920398.031000018120 60320.751229088 2024-01-11T18:01:46.193214+00:00 19994330.284999970347 28999999.986999988556 27870000.008999999613 3928670.925999999046 60320.751240509 2024-01-11T18:01:47.179955+00:00 19994330.287000000477 29000000.020999908447 27869999.944999989122 3927610.991999983788 60320.751252292 2024-01-11T18:01:48.198020+00:00 19994330.286000009626 28999999.969000101089 27869999.991000030190 3922548.018000007141 60320.751263894 2024-01-11T18:01:49.200399+00:00 19994330.290000021458 28999999.989999890327 27870000.021999981254 3929326.064999998081 60320.751275314 2024-01-11T18:01:50.187143+00:00 19994330.286000009626 29000000.029000040144 27870000.004000011832 3927583.070999979973 60320.751286916 2024-01-11T18:01:51.189527+00:00 19994330.289999961853 28999999.970999959856 27869999.995000001043 3930505.878000020981 60320.751298518 2024-01-11T18:01:52.191960+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3927887.000999987125 60320.751310119 2024-01-11T18:01:53.194334+00:00 19994330.287000000477 28999999.991000059992 27869999.979999959469 3932852.939000010025 60320.751321540 2024-01-11T18:01:54.181076+00:00 19994330.287000000477 29000000.011000040919 27870000.039000030607 3926663.069999992847 60320.751333323 2024-01-11T18:01:55.199139+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3930613.993000030983 60320.751344744 2024-01-11T18:01:56.185887+00:00 19994330.289000030607 28999999.993000000715 27869999.957000020891 3934773.979999959003 60320.751356346 2024-01-11T18:01:57.188257+00:00 19994330.287999991328 29000000.010000001639 27870000.046000000089 3929017.049000024796 60320.751367947 2024-01-11T18:01:58.190622+00:00 19994330.291000008583 29000000.027000010014 27870000.000000000000 3927195.958000003826 60320.751379550 2024-01-11T18:01:59.193091+00:00 19994330.287000000477 28999999.947999998927 27869999.979999959469 3933449.000000000000 60320.751391151 2024-01-11T18:02:00.195471+00:00 19994330.286000009626 29000000.035000000149 27870000.046000000089 3930524.013999999035 60320.751402572 2024-01-11T18:02:01.182237+00:00 19994330.291999939829 29000000.025999989361 27870000.001999970526 3931660.047999978065 60320.751414355 2024-01-11T18:02:02.200297+00:00 19994330.282000061125 28999999.974999990314 27869999.986000061035 3934020.956000030041 60320.751425776 2024-01-11T18:02:03.187061+00:00 19994330.286999940872 28999999.980000019073 27869999.977999929339 3932427.967000008095 60320.751437378 2024-01-11T18:02:04.189429+00:00 19994330.289000030607 29000000.008000019938 27870000.028000000864 3930602.995999991894 60320.751448904 2024-01-11T18:02:05.185292+00:00 19994330.292000059038 28999999.992999970913 27869999.957000020891 3931189.000999987125 60320.751460581 2024-01-11T18:02:06.194210+00:00 19994330.287999991328 28999999.998000029474 27869999.976000070572 3932531.116999983788 60320.751472183 2024-01-11T18:02:07.196588+00:00 19994330.282999988645 29000000.008999999613 27870000.038999918848 3932822.777000010014 60320.751483709 2024-01-11T18:02:08.192448+00:00 19994330.288999918848 29000000.005999978632 27870000.001000050455 3925804.129000008106 60320.751495386 2024-01-11T18:02:09.201374+00:00 19994330.286000009626 28999999.989000018686 27869999.977000001818 3927657.943000019062 60320.751506732 2024-01-11T18:02:10.181613+00:00 19994330.289000030607 29000000.017999950796 27869999.998000029474 3935227.132999957073 60320.751518514 2024-01-11T18:02:11.199598+00:00 19994330.287000060081 29000000.001000050455 27870000.031000021845 3933963.994000018109 60320.751529935 2024-01-11T18:02:12.186344+00:00 19994330.290999889374 29000000.020999971777 27870000.019999980927 3929805.004999995232 60320.751541537 2024-01-11T18:02:13.188791+00:00 19994330.289000030607 28999999.966000020504 27869999.965000029653 3936587.912000000011 60320.751553139 2024-01-11T18:02:14.191186+00:00 19994330.284999970347 29000000.025000039488 27870000.047999981791 3927940.069999992847 60320.751564740 2024-01-11T18:02:15.193562+00:00 19994330.289000030607 28999999.977000001818 27869999.957999940962 3934456.948000013828 60320.751576162 2024-01-11T18:02:16.180367+00:00 19994330.284000039101 29000000.042999979109 27870000.028000000864 3932405.010999978054 60320.751587763 2024-01-11T18:02:17.182732+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3928121.995000004768 60320.751599546 2024-01-11T18:02:18.200722+00:00 19994330.289000030607 28999999.973000049591 27870000.019999980927 3931218.003000020981 60320.751610966 2024-01-11T18:02:19.187474+00:00 19994330.286000009626 29000000.007999900728 27869999.975000001490 3930796.973000050057 60320.751622568 2024-01-11T18:02:20.189879+00:00 19994330.292999979109 28999999.993000030518 27870000.015000000596 3926392.984999895096 60320.751634169 2024-01-11T18:02:21.192250+00:00 19994330.286000009626 29000000.039999961853 27870000.017999999225 3925362.032000064850 60320.751645771 2024-01-11T18:02:22.194620+00:00 19994330.285999890417 28999999.945000048727 27869999.954999998212 3929927.027999997139 60320.751657193 2024-01-11T18:02:23.181423+00:00 19994330.285000089556 29000000.057999968529 27870000.063000008464 3929578.039000033867 60320.751668794 2024-01-11T18:02:24.183791+00:00 19994330.286999940872 28999999.977000001818 27869999.929999981076 3936210.945999979973 60320.751680396 2024-01-11T18:02:25.186157+00:00 19994330.290000081062 28999999.981999989599 27870000.022000011057 3930300.975000023842 60320.751691997 2024-01-11T18:02:26.188525+00:00 19994330.288999918848 29000000.000000000000 27869999.971999999136 3930900.036000012886 60320.751703599 2024-01-11T18:02:27.190929+00:00 19994330.289000000805 29000000.011000040919 27870000.002999991179 3930782.958999990951 60320.751715200 2024-01-11T18:02:28.193313+00:00 19994330.287000000477 28999999.998000029474 27870000.021000001580 3930613.064999938011 60320.751726802 2024-01-11T18:02:29.195681+00:00 19994330.293000001460 29000000.003999948502 27869999.993000030518 3930808.009999989998 60320.751738223 2024-01-11T18:02:30.182503+00:00 19994330.280000001192 28999999.998000029474 27869999.995000001043 3924843.909999967087 60320.751749825 2024-01-11T18:02:31.184873+00:00 19994330.290000010282 28999999.991000059992 27870000.000999990851 3929735.046000003815 60320.751761426 2024-01-11T18:02:32.187250+00:00 19994330.285999998450 29000000.010999921709 27869999.960999969393 3925531.932000041008 60320.751773028 2024-01-11T18:02:33.189624+00:00 19994330.285999998450 28999999.982999999076 27870000.050999999046 3929232.116000055801 60320.751784449 2024-01-11T18:02:34.176452+00:00 19994330.291999999434 29000000.019000001252 27870000.004000011832 3926437.993999958038 60320.751796233 2024-01-11T18:02:35.194474+00:00 19994330.289000000805 28999999.949000000954 27869999.985000010580 3926870.965999960899 60320.751807834 2024-01-11T18:02:36.196844+00:00 19994330.287999991328 28999999.999000001699 27870000.009999990463 3932573.055999993812 60320.751819255 2024-01-11T18:02:37.183640+00:00 19994330.285000000149 29000000.050000000745 27870000.015000049025 3923523.968000053894 60320.751831037 2024-01-11T18:02:38.201630+00:00 19994330.287000000477 28999999.991000000387 27869999.983999971300 3926584.988000034820 60320.751842458 2024-01-11T18:02:39.188378+00:00 19994330.287000000477 29000000.011000011116 27870000.059999939054 3925903.952999948990 60320.751854059 2024-01-11T18:02:40.190745+00:00 19994330.287999991328 28999999.981000009924 27869999.934000018984 3927918.962000011932 60320.751865481 2024-01-11T18:02:41.177551+00:00 19994330.288000050932 29000000.023999989033 27870000.006000038236 3925333.039999961853 60320.751877263 2024-01-11T18:02:42.195562+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3930866.976000071038 60320.751888684 2024-01-11T18:02:43.182321+00:00 19994330.291999999434 29000000.033999979496 27870000.050999999046 3923060.108999968041 60320.751900286 2024-01-11T18:02:44.184762+00:00 19994330.287000000477 28999999.945999979973 27869999.958999991417 3925828.986999989022 60320.751912069 2024-01-11T18:02:45.202752+00:00 19994330.284999970347 29000000.008000019938 27869999.988000039011 3925041.983999968041 60320.751923489 2024-01-11T18:02:46.189499+00:00 19994330.284000039101 28999999.996999979019 27870000.022999998182 3929207.000000000000 60320.751935091 2024-01-11T18:02:47.191861+00:00 19994330.288999971002 28999999.981000009924 27870000.000000000000 3924471.014000058174 60320.751946618 2024-01-11T18:02:48.187782+00:00 19994330.291000008583 29000000.057000041008 27870000.013000011444 3925144.996999979019 60320.751958295 2024-01-11T18:02:49.196667+00:00 19994330.289000030607 28999999.969999969006 27869999.958999991417 3931470.001000047196 60320.751969641 2024-01-11T18:02:50.176947+00:00 19994330.289999961853 29000000.011000040919 27870000.031999949366 3925924.955999969970 60320.751981424 2024-01-11T18:02:51.195009+00:00 19994330.282999988645 28999999.975000020117 27869999.958999991417 3926373.026999949943 60320.751992845 2024-01-11T18:02:52.181757+00:00 19994330.289000030607 28999999.991999980062 27870000.017000079155 3928378.032000064850 60320.752004446 2024-01-11T18:02:53.184121+00:00 19994330.287999931723 29000000.003999948502 27869999.985000010580 3928435.031000018120 60320.752016228 2024-01-11T18:02:54.202113+00:00 19994330.285000089556 29000000.018000010401 27870000.080999970436 3932014.876999973785 60320.752027649 2024-01-11T18:02:55.188908+00:00 19994330.286000009626 28999999.998999949545 27869999.932999968529 3927980.087999939919 60320.752039251 2024-01-11T18:02:56.191280+00:00 19994330.287999991328 28999999.994000080973 27869999.993000030518 3924399.904000043869 60320.752050672 2024-01-11T18:02:57.178032+00:00 19994330.291000008583 28999999.996999979019 27870000.044999960810 3923668.057999968994 60320.752062455 2024-01-11T18:02:58.196087+00:00 19994330.288999918848 28999999.983999971300 27869999.927999999374 3926657.891000031959 60320.752073876 2024-01-11T18:02:59.182835+00:00 19994330.285000089556 29000000.040000081062 27870000.065000001341 3925302.057999968994 60320.752085477 2024-01-11T18:03:00.185213+00:00 19994330.286000009626 28999999.990999940783 27869999.958000000566 3922453.072000027169 60320.752097079 2024-01-11T18:03:01.187590+00:00 19994330.287999991328 29000000.011999960989 27870000.021999999881 3925239.008000016212 60320.752108681 2024-01-11T18:03:02.190023+00:00 19994330.288999918848 28999999.970000028610 27870000.023999989033 3921475.870999931823 60320.752120283 2024-01-11T18:03:03.192389+00:00 19994330.287000060081 28999999.976000070572 27869999.944000009447 3927278.006000041962 60320.752131884 2024-01-11T18:03:04.194758+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3924203.026999949943 60320.752143486 2024-01-11T18:03:05.197172+00:00 19994330.291000008583 29000000.000000000000 27870000.015000019222 3923769.108000040054 60320.752154906 2024-01-11T18:03:06.183917+00:00 19994330.286999940872 29000000.003999948502 27870000.041000008583 3922805.963999987114 60320.752166508 2024-01-11T18:03:07.186293+00:00 19994330.285000089556 28999999.998000029474 27869999.986999988556 3925057.064000010025 60320.752178110 2024-01-11T18:03:08.188668+00:00 19994330.288999918848 29000000.022999998182 27870000.019999980927 3923093.962000011932 60320.752189712 2024-01-11T18:03:09.191104+00:00 19994330.285000089556 28999999.971999999136 27870000.008000019938 3926293.937999964226 60320.752201133 2024-01-11T18:03:10.177881+00:00 19994330.289999961853 29000000.002000000328 27869999.968999978155 3922935.923000096809 60320.752212916 2024-01-11T18:03:11.195894+00:00 19994330.291000008583 29000000.019999999553 27869999.989000018686 3929721.056999921799 60320.752224518 2024-01-11T18:03:12.198311+00:00 19994330.289999961853 29000000.013999998569 27870000.031000021845 3926174.008000016212 60320.752235938 2024-01-11T18:03:13.185053+00:00 19994330.287000060081 28999999.977000001818 27869999.960999969393 3926350.019999980927 60320.752247539 2024-01-11T18:03:14.187420+00:00 19994330.284999970347 29000000.032000008970 27870000.022000011057 3924701.019999980927 60320.752259141 2024-01-11T18:03:15.189782+00:00 19994330.284000039101 28999999.995000001043 27869999.983999971300 3920858.963999987114 60320.752270743 2024-01-11T18:03:16.192211+00:00 19994330.289999961853 29000000.006999999285 27870000.025000039488 3925800.901000022888 60320.752282164 2024-01-11T18:03:17.178957+00:00 19994330.286999940872 28999999.986999988556 27869999.950999978930 3926967.189000010025 60320.752293947 2024-01-11T18:03:18.196992+00:00 19994330.292000059038 28999999.986999988556 27870000.069000009447 3928541.060000061989 60320.752305368 2024-01-11T18:03:19.183811+00:00 19994330.287000060081 28999999.983000040054 27869999.958999991417 3917487.812999964226 60320.752316969 2024-01-11T18:03:20.186182+00:00 19994330.288999918848 28999999.992999970913 27869999.960999969393 3927806.029000043869 60320.752328571 2024-01-11T18:03:21.188554+00:00 19994330.282999999821 29000000.021000031382 27870000.078000068665 3928515.064000010025 60320.752340172 2024-01-11T18:03:22.190918+00:00 19994330.287999998778 28999999.975999951363 27869999.927999969572 3927654.903999925125 60320.752351775 2024-01-11T18:03:23.193344+00:00 19994330.285000000149 29000000.063000019640 27870000.049999948591 3923197.136999965180 60320.752363196 2024-01-11T18:03:24.180105+00:00 19994330.290000010282 28999999.979000028223 27870000.003000020981 3923715.888000010978 60320.752374978 2024-01-11T18:03:25.198114+00:00 19994330.290999989957 28999999.962999999523 27869999.962000008672 3928482.071000099182 60320.752386400 2024-01-11T18:03:26.184927+00:00 19994330.287000000477 29000000.008999999613 27870000.027000069618 3924390.016999959946 60320.752398001 2024-01-11T18:03:27.187292+00:00 19994330.290000010282 29000000.021999958903 27870000.008999940008 3921000.942999958992 60320.752409527 2024-01-11T18:03:28.183150+00:00 19994330.282999988645 29000000.008000019938 27870000.014999989420 3927938.052000045776 60320.752421204 2024-01-11T18:03:29.192021+00:00 19994330.287000000477 28999999.996000051498 27870000.006999969482 3925191.972999929916 60320.752432806 2024-01-11T18:03:30.194439+00:00 19994330.287000000477 28999999.990999940783 27869999.978000041097 3925056.983000040054 60320.752444332 2024-01-11T18:03:31.190307+00:00 19994330.289999991655 28999999.991000059992 27869999.983999971300 3927963.009999989998 60320.752456009 2024-01-11T18:03:32.199186+00:00 19994330.287000000477 28999999.960999969393 27869999.977000001818 3929972.925999999046 60320.752467355 2024-01-11T18:03:33.179499+00:00 19994330.290000021458 29000000.090999960899 27870000.048000101000 3923916.129000068177 60320.752479138 2024-01-11T18:03:34.197489+00:00 19994330.288999971002 28999999.955000039190 27870000.011999960989 3926131.932999968994 60320.752490558 2024-01-11T18:03:35.184230+00:00 19994330.285000029951 29000000.003000020981 27869999.957999940962 3927819.942999958992 60320.752502160 2024-01-11T18:03:36.186591+00:00 19994330.284999970347 28999999.978999968618 27869999.962000001222 3925481.057999968994 60320.752513761 2024-01-11T18:03:37.188979+00:00 19994330.288000050932 28999999.996999979019 27870000.039999999106 3932549.023000001907 60320.752525363 2024-01-11T18:03:38.191372+00:00 19994330.291999999434 29000000.014999989420 27869999.973000001162 3930024.932000041008 60320.752536965 2024-01-11T18:03:39.193743+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3926731.088999987114 60320.752548386 2024-01-11T18:03:40.180555+00:00 19994330.287999991328 28999999.998999949545 27870000.070999991149 3922573.993000030983 60320.752560169 2024-01-11T18:03:41.198542+00:00 19994330.287999991328 28999999.996999979019 27869999.937999989837 3925090.939000010025 60320.752571589 2024-01-11T18:03:42.185288+00:00 19994330.286000009626 29000000.009999990463 27870000.039000000805 3922675.123000026215 60320.752583190 2024-01-11T18:03:43.187650+00:00 19994330.287999991328 29000000.049000021070 27870000.043999999762 3930552.918999909889 60320.752594793 2024-01-11T18:03:44.190079+00:00 19994330.285000029951 28999999.965000029653 27869999.944000009447 3925882.989000082016 60320.752606394 2024-01-11T18:03:45.192473+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3927820.085999966133 60320.752617816 2024-01-11T18:03:46.179248+00:00 19994330.287999991328 28999999.990999940783 27869999.989000018686 3927100.894999980927 60320.752629417 2024-01-11T18:03:47.181678+00:00 19994330.288999971002 29000000.006000000983 27869999.971999999136 3927608.115000010002 60320.752641200 2024-01-11T18:03:48.199662+00:00 19994330.286000009626 28999999.964000001550 27869999.999000009149 3927052.960000038147 60320.752652620 2024-01-11T18:03:49.186409+00:00 19994330.290000081062 29000000.024999991059 27870000.016999959946 3927836.883999944199 60320.752664222 2024-01-11T18:03:50.188780+00:00 19994330.286999940872 28999999.970000009984 27870000.006000038236 3928291.042999982834 60320.752675824 2024-01-11T18:03:51.191233+00:00 19994330.286000009626 29000000.018999978900 27870000.005999978632 3930143.044000030030 60320.752687426 2024-01-11T18:03:52.193622+00:00 19994330.286999940872 29000000.013000011444 27870000.010999981314 3929487.930000067223 60320.752698847 2024-01-11T18:03:53.180380+00:00 19994330.289000030607 28999999.981999989599 27869999.976000010967 3925019.972000002861 60320.752710630 2024-01-11T18:03:54.198454+00:00 19994330.291000008583 29000000.041999999434 27870000.033999979496 3924265.959999918938 60320.752722051 2024-01-11T18:03:55.185197+00:00 19994330.287999991328 28999999.957000020891 27869999.944999989122 3922978.012000083923 60320.752733652 2024-01-11T18:03:56.187562+00:00 19994330.287999991328 29000000.004000011832 27870000.011000040919 3924214.065999985207 60320.752745254 2024-01-11T18:03:57.189929+00:00 19994330.285000089556 29000000.016999959946 27869999.995000001043 3925716.107999920845 60320.752756855 2024-01-11T18:03:58.192336+00:00 19994330.289999961853 28999999.977000061423 27869999.995999928564 3923550.943000078201 60320.752768457 2024-01-11T18:03:59.194712+00:00 19994330.286000009626 28999999.993999961764 27870000.006000038236 3921588.939999938011 60320.752779878 2024-01-11T18:04:00.181490+00:00 19994330.286000009626 29000000.040000021458 27870000.075000051409 3927348.052000045776 60320.752791661 2024-01-11T18:04:01.199539+00:00 19994330.289999961853 28999999.946999970824 27869999.932999968529 3922598.973999977112 60320.752803082 2024-01-11T18:04:02.186281+00:00 19994330.284000039101 29000000.058000031859 27870000.009999990463 3928003.039999961853 60320.752814684 2024-01-11T18:04:03.188648+00:00 19994330.291999939829 28999999.982999980450 27869999.991000059992 3921735.003000020981 60320.752826104 2024-01-11T18:04:04.175403+00:00 19994330.287000060081 29000000.017000019550 27869999.967999938875 3927274.981000065804 60320.752837887 2024-01-11T18:04:05.193431+00:00 19994330.288999918848 28999999.943000018597 27870000.000000000000 3927391.006999969017 60320.752849308 2024-01-11T18:04:06.180188+00:00 19994330.284000039101 29000000.011000040919 27870000.024999979883 3924998.976999998093 60320.752860909 2024-01-11T18:04:07.182568+00:00 19994330.287000060081 29000000.026999950409 27870000.014000058174 3921701.898999928962 60320.752872692 2024-01-11T18:04:08.200627+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3925717.138000010978 60320.752884113 2024-01-11T18:04:09.187384+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3923789.940999985207 60320.752895715 2024-01-11T18:04:10.189751+00:00 19994330.291000008583 29000000.023999929428 27870000.013999938965 3925874.997000098228 60320.752907241 2024-01-11T18:04:11.185617+00:00 19994330.288999918848 28999999.971000079066 27870000.007000088692 3920059.023999928962 60320.752918918 2024-01-11T18:04:12.194542+00:00 19994330.287000060081 29000000.010999921709 27869999.971999999136 3925986.932999968994 60320.752930264 2024-01-11T18:04:13.174811+00:00 19994330.284999970347 28999999.978000041097 27870000.058999899775 3925560.021000028122 60320.752942046 2024-01-11T18:04:14.192809+00:00 19994330.287000060081 29000000.021999958903 27869999.980000019073 3926580.032999991905 60320.752953468 2024-01-11T18:04:15.179611+00:00 19994330.289000000805 29000000.035000089556 27870000.039000000805 3925619.097000002861 60320.752965069 2024-01-11T18:04:16.181987+00:00 19994330.287000000477 28999999.962999939919 27869999.958999998868 3927783.888000010978 60320.752976852 2024-01-11T18:04:17.199975+00:00 19994330.291999999434 29000000.003000020981 27869999.993000000715 3931674.944000006188 60320.752988272 2024-01-11T18:04:18.186716+00:00 19994330.285000011325 28999999.977000001818 27869999.973000001162 3923365.120000004768 60320.752999874 2024-01-11T18:04:19.189136+00:00 19994330.288999989629 29000000.041000008583 27870000.059000000358 3927289.029999970924 60320.753011476 2024-01-11T18:04:20.191514+00:00 19994330.283999990672 28999999.967999938875 27869999.953999999911 3925634.938000082970 60320.753023078 2024-01-11T18:04:21.193894+00:00 19994330.289000000805 28999999.995000001043 27870000.018999990076 3922949.960999966133 60320.753034499 2024-01-11T18:04:22.180722+00:00 19994330.287000000477 29000000.017000079155 27870000.031000021845 3926113.090000032913 60320.753046100 2024-01-11T18:04:23.183090+00:00 19994330.288000021130 28999999.981999989599 27869999.963999960572 3925477.955999969970 60320.753057702 2024-01-11T18:04:24.185458+00:00 19994330.291999999434 29000000.004999998957 27870000.001000050455 3923117.027999997139 60320.753069303 2024-01-11T18:04:25.187832+00:00 19994330.287000000477 29000000.015999998897 27869999.991999980062 3920499.937999964226 60320.753080905 2024-01-11T18:04:26.190239+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3926456.068000078201 60320.753092507 2024-01-11T18:04:27.192619+00:00 19994330.283999979496 28999999.987999990582 27869999.944999989122 3924830.978999971878 60320.753104108 2024-01-11T18:04:28.194989+00:00 19994330.287000000477 28999999.998000010848 27870000.049000021070 3924226.990999937057 60320.753115530 2024-01-11T18:04:29.181788+00:00 19994330.287000000477 28999999.981000009924 27869999.963999990374 3924031.904000043869 60320.753127132 2024-01-11T18:04:30.184188+00:00 19994330.289000030607 29000000.037999991328 27870000.022000011057 3926856.032999991905 60320.753138733 2024-01-11T18:04:31.186553+00:00 19994330.288999971002 28999999.988000009209 27869999.992999970913 3923258.075999975204 60320.753150335 2024-01-11T18:04:32.188925+00:00 19994330.289000030607 28999999.992000009865 27870000.021000031382 3925908.937000035774 60320.753161756 2024-01-11T18:04:33.175737+00:00 19994330.288999971002 28999999.981999989599 27869999.950999978930 3928325.057000041008 60320.753173539 2024-01-11T18:04:34.193762+00:00 19994330.289000030607 29000000.030999958515 27869999.998000029474 3924012.926999927033 60320.753185141 2024-01-11T18:04:35.196149+00:00 19994330.284999970347 29000000.000000000000 27870000.052000049502 3922009.081999999937 60320.753196562 2024-01-11T18:04:36.182985+00:00 19994330.286000009626 29000000.005000051111 27869999.986999988556 3929676.981999999844 60320.753208164 2024-01-11T18:04:37.185357+00:00 19994330.286000009626 29000000.018999990076 27870000.050999999046 3928737.921000000089 60320.753219766 2024-01-11T18:04:38.187724+00:00 19994330.289999961853 28999999.963999990374 27869999.909999970347 3924175.121999999974 60320.753231367 2024-01-11T18:04:39.190109+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3923659.954000001773 60320.753242788 2024-01-11T18:04:40.176899+00:00 19994330.289000030607 29000000.018000010401 27870000.059000018984 3925742.062999996822 60320.753254571 2024-01-11T18:04:41.194904+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3923897.944000001997 60320.753265991 2024-01-11T18:04:42.181666+00:00 19994330.284000039101 29000000.015999969095 27870000.016999959946 3918365.958000001032 60320.753277594 2024-01-11T18:04:43.184111+00:00 19994330.286999940872 28999999.958999991417 27870000.003999948502 3920290.078999999911 60320.753289376 2024-01-11T18:04:44.202098+00:00 19994330.286000009626 29000000.021000031382 27869999.961000081152 3922553.969999998808 60320.753300797 2024-01-11T18:04:45.188843+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3926767.013999999035 60320.753312398 2024-01-11T18:04:46.191204+00:00 19994330.292999979109 28999999.981000069529 27869999.985000010580 3920226.899000003934 60320.753323819 2024-01-11T18:04:47.177991+00:00 19994330.286999940872 29000000.026000019163 27870000.031999949366 3923819.052000001073 60320.753335602 2024-01-11T18:04:48.195999+00:00 19994330.293000098318 28999999.990999940783 27870000.001999970526 3917901.972999996971 60320.753347023 2024-01-11T18:04:49.182767+00:00 19994330.280999898911 28999999.999000068754 27869999.988000039011 3922232.932999997865 60320.753358625 2024-01-11T18:04:50.185215+00:00 19994330.288000110537 28999999.965999960899 27869999.970000028610 3922588.138000003994 60320.753370227 2024-01-11T18:04:51.187585+00:00 19994330.285999890417 29000000.044000029564 27870000.016999959946 3926279.000999995042 60320.753381828 2024-01-11T18:04:52.189948+00:00 19994330.290000081062 28999999.998999949545 27870000.046000000089 3922564.942000002135 60320.753393429 2024-01-11T18:04:53.192316+00:00 19994330.286000009626 28999999.973000049591 27869999.953999999911 3930631.039000004996 60320.753404956 2024-01-11T18:04:54.188217+00:00 19994330.289999961853 29000000.008000019938 27869999.997999999672 3931793.957000001799 60320.753416633 2024-01-11T18:04:55.197108+00:00 19994330.287999991328 28999999.990999940783 27870000.008999999613 3923875.030999987852 60320.753427979 2024-01-11T18:04:56.177383+00:00 19994330.286000009626 29000000.011999960989 27869999.991000000387 3925681.973000004888 60320.753439763 2024-01-11T18:04:57.195468+00:00 19994330.289999961853 29000000.020000100136 27870000.017999991775 3924097.968999996781 60320.753451183 2024-01-11T18:04:58.182219+00:00 19994330.282999988645 28999999.962999939919 27869999.988000009209 3926200.084000005852 60320.753462784 2024-01-11T18:04:59.184590+00:00 19994330.290000081062 29000000.006999969482 27869999.994000021368 3924410.048999994993 60320.753474386 2024-01-11T18:05:00.186970+00:00 19994330.289999961853 29000000.036000009626 27870000.024999979883 3926174.012999997009 60320.753485989 2024-01-11T18:05:01.189412+00:00 19994330.284000039101 28999999.958999998868 27869999.990000009537 3925354.902000010014 60320.753497590 2024-01-11T18:05:02.191819+00:00 19994330.291999939829 29000000.005999989808 27870000.029999971390 3929469.086999997031 60320.753509011 2024-01-11T18:05:03.178568+00:00 19994330.287999991328 29000000.036000009626 27870000.038000050932 3925780.843999996781 60320.753520794 2024-01-11T18:05:04.196628+00:00 19994330.286000009626 28999999.980999991298 27869999.914999961853 3922411.989000007976 60320.753532215 2024-01-11T18:05:05.183370+00:00 19994330.284999970347 28999999.984000001103 27870000.036000009626 3924161.048999994993 60320.753543817 2024-01-11T18:05:06.185731+00:00 19994330.288000110537 29000000.011999990791 27870000.022000011057 3921934.046000003815 60320.753555418 2024-01-11T18:05:07.188115+00:00 19994330.286999940872 28999999.975000020117 27869999.967000011355 3921251.078999996185 60320.753567020 2024-01-11T18:05:08.190574+00:00 19994330.289000000805 29000000.012999981642 27869999.969999969006 3920558.907999991905 60320.753578441 2024-01-11T18:05:09.177336+00:00 19994330.291999999434 29000000.017000019550 27870000.027000010014 3924997.047999992967 60320.753590224 2024-01-11T18:05:10.195330+00:00 19994330.282999999821 28999999.987999979407 27869999.945999979973 3923251.998000026215 60320.753601826 2024-01-11T18:05:11.197750+00:00 19994330.290000010282 29000000.009999990463 27870000.073000010103 3924380.919000000227 60320.753613247 2024-01-11T18:05:12.184491+00:00 19994330.287999991328 28999999.998000029474 27869999.941999968141 3923601.078999996185 60320.753624848 2024-01-11T18:05:13.186850+00:00 19994330.283000010997 28999999.990000009537 27870000.008000019938 3924081.954999982845 60320.753636450 2024-01-11T18:05:14.189228+00:00 19994330.286999989301 29000000.004999998957 27870000.006999969482 3921317.985000013839 60320.753648052 2024-01-11T18:05:15.191643+00:00 19994330.293000008911 28999999.985000010580 27869999.996000051498 3925409.967000008095 60320.753659472 2024-01-11T18:05:16.178399+00:00 19994330.289000000805 29000000.020999971777 27870000.072999950498 3917512.111999989022 60320.753671255 2024-01-11T18:05:17.196404+00:00 19994330.285000000149 29000000.010999981314 27869999.950000051409 3920423.928999990225 60320.753682676 2024-01-11T18:05:18.183221+00:00 19994330.289999991655 28999999.968000050634 27870000.024999979883 3919769.018000007141 60320.753694278 2024-01-11T18:05:19.185592+00:00 19994330.286000009626 29000000.002999961376 27869999.920000080019 3921723.002000004053 60320.753705879 2024-01-11T18:05:20.187966+00:00 19994330.287999991328 29000000.032999988645 27870000.058999899775 3925356.962999999989 60320.753717481 2024-01-11T18:05:21.190331+00:00 19994330.285999979824 28999999.963999990374 27869999.998000029474 3925466.043000013102 60320.753729084 2024-01-11T18:05:22.192806+00:00 19994330.287000000477 29000000.022999998182 27870000.050000071526 3916856.966999977827 60320.753740504 2024-01-11T18:05:23.179585+00:00 19994330.291999999434 29000000.008000019938 27869999.981999989599 3919247.094999998808 60320.753752287 2024-01-11T18:05:24.197591+00:00 19994330.293000038713 28999999.991999980062 27869999.962000008672 3921892.909999995958 60320.753763708 2024-01-11T18:05:25.184392+00:00 19994330.280999958515 29000000.004999998957 27870000.014999989420 3926953.982000023127 60320.753775310 2024-01-11T18:05:26.186765+00:00 19994330.288000050932 28999999.975000020117 27869999.957999940962 3924260.046000003815 60320.753786731 2024-01-11T18:05:27.173510+00:00 19994330.285999950022 29000000.006999969482 27870000.006000038236 3919711.946999996901 60320.753798513 2024-01-11T18:05:28.191511+00:00 19994330.287000000477 29000000.027000069618 27870000.026000019163 3917951.932999997865 60320.753810115 2024-01-11T18:05:29.193954+00:00 19994330.289000030607 28999999.996999979019 27870000.035999890417 3925931.083999990951 60320.753821536 2024-01-11T18:05:30.180699+00:00 19994330.291000008583 28999999.985000010580 27869999.951000090688 3920231.981999992859 60320.753833318 2024-01-11T18:05:31.198710+00:00 19994330.287999991328 28999999.988999959081 27869999.995999928564 3918969.819000006188 60320.753844740 2024-01-11T18:05:32.185505+00:00 19994330.287999991328 29000000.016000028700 27870000.021999999881 3923528.243999987841 60320.753856341 2024-01-11T18:05:33.187869+00:00 19994330.283999979496 28999999.983999971300 27870000.025000009686 3923208.983000009786 60320.753867867 2024-01-11T18:05:34.183744+00:00 19994330.288999971002 28999999.971000079066 27869999.957999989390 3924308.941000015009 60320.753879544 2024-01-11T18:05:35.192610+00:00 19994330.285000089556 29000000.029999971390 27870000.012000009418 3919050.064999998081 60320.753890890 2024-01-11T18:05:36.172908+00:00 19994330.287999991328 29000000.019999980927 27870000.021999999881 3928804.887999982107 60320.753902673 2024-01-11T18:05:37.190929+00:00 19994330.291999939829 28999999.990000009537 27869999.978999998420 3919246.091000020970 60320.753914350 2024-01-11T18:05:38.199848+00:00 19994330.285000089556 28999999.980000000447 27869999.967000011355 3925810.020999997854 60320.753925696 2024-01-11T18:05:39.180142+00:00 19994330.288999918848 29000000.004999998957 27869999.989999979734 3920605.002999991179 60320.753937478 2024-01-11T18:05:40.198130+00:00 19994330.287000060081 28999999.991000000387 27870000.026000019163 3922515.981999992859 60320.753948899 2024-01-11T18:05:41.184875+00:00 19994330.286000009626 29000000.026999998838 27870000.016999959946 3920629.083999990951 60320.753960500 2024-01-11T18:05:42.187255+00:00 19994330.286999940872 29000000.002000018954 27869999.970000028610 3923504.824000000954 60320.753972103 2024-01-11T18:05:43.189720+00:00 19994330.287000060081 28999999.995999988168 27870000.027000010014 3922016.085000007879 60320.753983705 2024-01-11T18:05:44.192093+00:00 19994330.291000008583 29000000.004999998957 27869999.977999988943 3919614.013999999035 60320.753995126 2024-01-11T18:05:45.178887+00:00 19994330.286000009626 28999999.971999999136 27870000.018000010401 3922146.040000020992 60320.754006728 2024-01-11T18:05:46.181287+00:00 19994330.289999961853 29000000.027000010014 27870000.022000011057 3922970.921000003815 60320.754018510 2024-01-11T18:05:47.199281+00:00 19994330.284999970347 28999999.988999959081 27869999.991999980062 3920949.034999967087 60320.754029931 2024-01-11T18:05:48.186018+00:00 19994330.287999991328 29000000.004000011832 27869999.958999991417 3923134.087000011932 60320.754041532 2024-01-11T18:05:49.188382+00:00 19994330.290000081062 29000000.020000040531 27870000.065999981016 3925028.018000007141 60320.754053134 2024-01-11T18:05:50.190834+00:00 19994330.283999919891 28999999.998999949545 27869999.997999969870 3922119.811999977101 60320.754064736 2024-01-11T18:05:51.193216+00:00 19994330.291000008583 28999999.995000001043 27869999.984000090510 3920939.018999993801 60320.754076157 2024-01-11T18:05:52.179996+00:00 19994330.287000060081 28999999.979000028223 27870000.018000010401 3922877.108000040054 60320.754087759 2024-01-11T18:05:53.182409+00:00 19994330.291000008583 29000000.014999989420 27869999.940999981016 3922246.967999995220 60320.754099361 2024-01-11T18:05:54.184777+00:00 19994330.283999919891 29000000.050000008196 27870000.049000021070 3926252.972000002861 60320.754110962 2024-01-11T18:05:55.187143+00:00 19994330.282999988645 28999999.932999968529 27869999.945999979973 3924939.112999976147 60320.754122383 2024-01-11T18:05:56.173885+00:00 19994330.294000029564 29000000.032999988645 27870000.066999908537 3922683.865999997128 60320.754134166 2024-01-11T18:05:57.191925+00:00 19994330.286000009626 28999999.963999990374 27869999.982000108808 3919734.080000042915 60320.754145768 2024-01-11T18:05:58.194310+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3919317.973999977112 60320.754157188 2024-01-11T18:05:59.181082+00:00 19994330.286999940872 28999999.996999979019 27870000.005999919027 3922734.990999997128 60320.754168791 2024-01-11T18:06:00.183515+00:00 19994330.287000060081 29000000.021000031382 27870000.002000089735 3923966.950999975204 60320.754180392 2024-01-11T18:06:01.185893+00:00 19994330.289999961853 29000000.031000021845 27870000.047999981791 3922480.012000023853 60320.754191994 2024-01-11T18:06:02.188269+00:00 19994330.287000000477 28999999.981999989599 27869999.960999969393 3922929.009000002872 60320.754203415 2024-01-11T18:06:03.175023+00:00 19994330.285999998450 28999999.955999970436 27869999.968000050634 3918489.055999993812 60320.754215198 2024-01-11T18:06:04.193118+00:00 19994330.287999998778 29000000.004000071436 27870000.018999930471 3918734.973999977112 60320.754226619 2024-01-11T18:06:05.179872+00:00 19994330.287999998778 29000000.000999931246 27869999.986000061035 3922196.067000031006 60320.754238221 2024-01-11T18:06:06.182266+00:00 19994330.289999991655 29000000.006000038236 27869999.930999990553 3922521.951999961864 60320.754250003 2024-01-11T18:06:07.200283+00:00 19994330.284000009298 28999999.996999979019 27870000.056999921799 3926676.934000014793 60320.754261424 2024-01-11T18:06:08.187027+00:00 19994330.291999980807 28999999.991999980062 27869999.986999988556 3923498.108000040054 60320.754273025 2024-01-11T18:06:09.189389+00:00 19994330.285000029951 29000000.044000029564 27870000.066000100225 3919423.977999985218 60320.754284446 2024-01-11T18:06:10.176146+00:00 19994330.287000000477 28999999.965999960899 27869999.953999999911 3923677.004999995232 60320.754296229 2024-01-11T18:06:11.194225+00:00 19994330.287000000477 29000000.044000029564 27870000.021000001580 3918960.969999969006 60320.754307650 2024-01-11T18:06:12.181001+00:00 19994330.287999991328 28999999.960000038147 27869999.966000009328 3919500.010000050068 60320.754319252 2024-01-11T18:06:13.183404+00:00 19994330.289999991655 29000000.044999960810 27870000.039999991655 3918146.964999973774 60320.754330854 2024-01-11T18:06:14.185833+00:00 19994330.287000000477 29000000.004999998957 27870000.017000019550 3920295.061999977101 60320.754342456 2024-01-11T18:06:15.188204+00:00 19994330.288000021130 28999999.975999999791 27869999.962999999523 3921306.936000049114 60320.754354057 2024-01-11T18:06:16.190571+00:00 19994330.287000000477 28999999.967999998480 27870000.022999968380 3917221.103999971878 60320.754365584 2024-01-11T18:06:17.186457+00:00 19994330.288999971002 29000000.019999999553 27870000.039000000805 3921350.893999993801 60320.754377262 2024-01-11T18:06:18.195449+00:00 19994330.284000039101 28999999.991999998689 27869999.936000019312 3922528.974000037182 60320.754388608 2024-01-11T18:06:19.175701+00:00 19994330.288999971002 28999999.997999999672 27869999.993999991566 3924000.037000000011 60320.754400391 2024-01-11T18:06:20.193746+00:00 19994330.288999971002 29000000.022999998182 27870000.046999990940 3924739.047999978065 60320.754411811 2024-01-11T18:06:21.180513+00:00 19994330.289000030607 28999999.997000008821 27869999.914000030607 3927642.894999980927 60320.754423413 2024-01-11T18:06:22.182881+00:00 19994330.288999971002 29000000.014999989420 27870000.092999991030 3918313.094000041019 60320.754435014 2024-01-11T18:06:23.185255+00:00 19994330.284000039101 28999999.971999999136 27869999.960999969393 3919495.994999945164 60320.754446616 2024-01-11T18:06:24.187625+00:00 19994330.291999999434 29000000.049000021070 27870000.045000020415 3923279.033000051975 60320.754458218 2024-01-11T18:06:25.190037+00:00 19994330.284999970347 28999999.962999999523 27869999.964999970049 3922264.935999989975 60320.754469639 2024-01-11T18:06:26.176798+00:00 19994330.287999991328 28999999.991999980062 27870000.022000011057 3917134.977999985218 60320.754481421 2024-01-11T18:06:27.194801+00:00 19994330.285000029951 29000000.028999980539 27870000.000000000000 3921842.128000020981 60320.754492843 2024-01-11T18:06:28.181581+00:00 19994330.287999991328 28999999.986000001431 27869999.981000009924 3926026.886999965180 60320.754504444 2024-01-11T18:06:29.183962+00:00 19994330.289000030607 29000000.022000011057 27870000.001000050455 3928153.041999996174 60320.754516046 2024-01-11T18:06:30.186327+00:00 19994330.287999991328 28999999.973999980837 27869999.982999920845 3920424.046000003815 60320.754527647 2024-01-11T18:06:31.188695+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3921508.937000035774 60320.754539068 2024-01-11T18:06:32.175506+00:00 19994330.284999970347 28999999.966000020504 27869999.994000080973 3920258.968999981880 60320.754550670 2024-01-11T18:06:33.177883+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3925164.069000006188 60320.754562452 2024-01-11T18:06:34.195894+00:00 19994330.286000009626 28999999.985000010580 27870000.000999931246 3923056.949000000954 60320.754573874 2024-01-11T18:06:35.182683+00:00 19994330.292000059038 29000000.031999949366 27870000.000000000000 3921677.032999991905 60320.754585475 2024-01-11T18:06:36.185058+00:00 19994330.291000008583 29000000.025000099093 27870000.054000020027 3923213.962000011932 60320.754597077 2024-01-11T18:06:37.187429+00:00 19994330.286000009626 28999999.992999911308 27869999.940000060946 3919053.053999959957 60320.754608678 2024-01-11T18:06:38.189795+00:00 19994330.287999991328 28999999.988000039011 27870000.052999969572 3918270.916000009049 60320.754620100 2024-01-11T18:06:39.176617+00:00 19994330.284999970347 29000000.001999970526 27869999.939999941736 3922081.013000010978 60320.754631883 2024-01-11T18:06:40.194642+00:00 19994330.287000060081 28999999.986000061035 27870000.021000031382 3923424.938000022899 60320.754643303 2024-01-11T18:06:41.181410+00:00 19994330.289999961853 29000000.022999998182 27870000.006999969482 3920738.117999970913 60320.754654906 2024-01-11T18:06:42.183848+00:00 19994330.286000009626 28999999.998999949545 27869999.992000099272 3921490.900000036228 60320.754666507 2024-01-11T18:06:43.186222+00:00 19994330.288999918848 28999999.971999999136 27870000.018000010401 3918534.032999991905 60320.754678109 2024-01-11T18:06:44.188590+00:00 19994330.290000081062 29000000.037999991328 27870000.000000000000 3921849.959999979008 60320.754689710 2024-01-11T18:06:45.190979+00:00 19994330.286999940872 28999999.965000029653 27870000.020999908447 3920620.088999987114 60320.754701132 2024-01-11T18:06:46.177795+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3925258.046000003815 60320.754712914 2024-01-11T18:06:47.195779+00:00 19994330.285000089556 29000000.024999979883 27869999.990000009537 3922612.948000013828 60320.754724335 2024-01-11T18:06:48.182559+00:00 19994330.286000009626 28999999.966000080109 27869999.969000101089 3924506.042999982834 60320.754735937 2024-01-11T18:06:49.184976+00:00 19994330.287999991328 29000000.007999900728 27870000.013999998569 3919937.925000011921 60320.754747358 2024-01-11T18:06:50.171729+00:00 19994330.288999918848 29000000.007000088692 27870000.030999999493 3920825.110000013839 60320.754759140 2024-01-11T18:06:51.189736+00:00 19994330.292000059038 28999999.991999980062 27869999.967999991030 3920758.956000030041 60320.754770742 2024-01-11T18:06:52.192110+00:00 19994330.284999970347 28999999.993999999017 27869999.964999999851 3922378.922999978065 60320.754782164 2024-01-11T18:06:53.178929+00:00 19994330.287000060081 28999999.975000001490 27869999.998000010848 3916085.093999981880 60320.754793946 2024-01-11T18:06:54.196933+00:00 19994330.286000009626 29000000.051999989897 27870000.045999970287 3923837.957999945153 60320.754805367 2024-01-11T18:06:55.183733+00:00 19994330.289999961853 28999999.991000000387 27869999.994000021368 3918800.966000080109 60320.754816969 2024-01-11T18:06:56.186127+00:00 19994330.285999998450 29000000.000000011176 27869999.984999980778 3917733.976999998093 60320.754828495 2024-01-11T18:06:57.181986+00:00 19994330.289000000805 28999999.975999981165 27870000.008999999613 3923073.985999941826 60320.754840172 2024-01-11T18:06:58.190854+00:00 19994330.289000000805 29000000.030000001192 27870000.013000011444 3920832.039000033867 60320.754851517 2024-01-11T18:06:59.171091+00:00 19994330.287000000477 28999999.964999999851 27869999.990000009537 3924473.103999971878 60320.754863300 2024-01-11T18:07:00.189121+00:00 19994330.288999989629 29000000.031000021845 27870000.028999980539 3924065.794000030030 60320.754874977 2024-01-11T18:07:01.198011+00:00 19994330.285999998450 28999999.987999979407 27869999.994000021368 3923415.059999942780 60320.754886323 2024-01-11T18:07:02.178307+00:00 19994330.287000000477 28999999.995999988168 27869999.983999971300 3919025.037000060081 60320.754898106 2024-01-11T18:07:03.196335+00:00 19994330.289999991655 28999999.998000029474 27869999.975000020117 3918547.131999969017 60320.754909527 2024-01-11T18:07:04.183084+00:00 19994330.285000029951 29000000.001999970526 27870000.010999981314 3920309.950999975204 60320.754921254 2024-01-11T18:07:05.196304+00:00 19994330.291999999434 29000000.003000020981 27869999.981999989599 3919805.953000069130 60320.754932728 2024-01-11T18:07:06.187655+00:00 19994330.285999979824 28999999.981000009924 27869999.993000030518 3926537.036999940872 60320.754944375 2024-01-11T18:07:07.193966+00:00 19994330.287000000477 28999999.997999969870 27870000.026999950409 3922761.944000006188 60320.754955849 2024-01-11T18:07:08.185317+00:00 19994330.288000021130 28999999.994000021368 27869999.985000010580 3922223.016000031959 60320.754967507 2024-01-11T18:07:09.192625+00:00 19994330.284999970347 29000000.037000000477 27870000.011000040919 3922686.924000024796 60320.754979055 2024-01-11T18:07:10.190338+00:00 19994330.288000050932 28999999.995999988168 27870000.003999948502 3927952.113000034820 60320.754990476 2024-01-11T18:07:11.177152+00:00 19994330.288999971002 28999999.990000009537 27870000.011000040919 3926290.887999891769 60320.755002259 2024-01-11T18:07:12.195162+00:00 19994330.287999991328 28999999.990000009537 27870000.029000040144 3918483.085000038147 60320.755013680 2024-01-11T18:07:13.181951+00:00 19994330.290000021458 28999999.960000038147 27869999.950999978930 3919038.004000068177 60320.755025282 2024-01-11T18:07:14.184343+00:00 19994330.287000000477 29000000.049999948591 27870000.034999970347 3916633.936999917030 60320.755036883 2024-01-11T18:07:15.186720+00:00 19994330.286000009626 28999999.988999959081 27869999.967000011355 3928417.080999969970 60320.755048485 2024-01-11T18:07:16.189092+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3926966.930000067223 60320.755059906 2024-01-11T18:07:17.175862+00:00 19994330.287000000477 29000000.016000028700 27869999.981999989599 3924970.031000018120 60320.755071508 2024-01-11T18:07:18.178318+00:00 19994330.286000009626 28999999.993000030518 27869999.988999959081 3927020.003999948967 60320.755083291 2024-01-11T18:07:19.196314+00:00 19994330.290999948978 29000000.003000020981 27870000.034000039101 3919425.047999978065 60320.755094712 2024-01-11T18:07:20.183119+00:00 19994330.287000000477 28999999.973999980837 27869999.939000010490 3917006.986999989022 60320.755106314 2024-01-11T18:07:21.185526+00:00 19994330.291000008583 29000000.000000000000 27870000.036999940872 3921952.982000112999 60320.755117916 2024-01-11T18:07:22.187888+00:00 19994330.284999970347 29000000.028000000864 27870000.021000031382 3919459.003999948967 60320.755129517 2024-01-11T18:07:23.190258+00:00 19994330.287000060081 29000000.018000010401 27869999.978999968618 3922504.960999966133 60320.755140937 2024-01-11T18:07:24.176996+00:00 19994330.286000009626 28999999.940999981016 27870000.006000038236 3920965.003000020981 60320.755152720 2024-01-11T18:07:25.195025+00:00 19994330.287999991328 29000000.032000061125 27870000.009999990463 3921398.939000010025 60320.755164141 2024-01-11T18:07:26.181771+00:00 19994330.291000008583 28999999.992999911308 27869999.996000051498 3922866.019999980927 60320.755175743 2024-01-11T18:07:27.184180+00:00 19994330.284999970347 29000000.009999990463 27869999.999000001699 3928593.024000049103 60320.755187345 2024-01-11T18:07:28.186601+00:00 19994330.292000059038 29000000.003000020981 27870000.015000000596 3925014.009999989998 60320.755198946 2024-01-11T18:07:29.188972+00:00 19994330.286000009626 28999999.995999999344 27869999.938000008464 3921482.050999999046 60320.755210548 2024-01-11T18:07:30.191341+00:00 19994330.288999918848 28999999.989999998361 27870000.046999990940 3918986.906000018120 60320.755222075 2024-01-11T18:07:31.187235+00:00 19994330.284000039101 29000000.010999999940 27869999.950999990106 3926291.033999919891 60320.755233752 2024-01-11T18:07:32.196194+00:00 19994330.291000008583 28999999.995999988168 27870000.039000000805 3922316.019000052940 60320.755245098 2024-01-11T18:07:33.176452+00:00 19994330.286999940872 28999999.966999989003 27869999.993000000715 3921704.072000027169 60320.755256881 2024-01-11T18:07:34.194502+00:00 19994330.286000009626 29000000.015999998897 27870000.008000019938 3918504.930999993812 60320.755268302 2024-01-11T18:07:35.181295+00:00 19994330.290000081062 28999999.990000009537 27869999.931999981403 3928694.963999987114 60320.755279903 2024-01-11T18:07:36.183661+00:00 19994330.286999940872 29000000.002999991179 27870000.042000029236 3925343.052999972831 60320.755291505 2024-01-11T18:07:37.186029+00:00 19994330.289000030607 28999999.996000021696 27869999.937999960035 3920492.906000018120 60320.755303106 2024-01-11T18:07:38.188403+00:00 19994330.283999919891 29000000.008999999613 27870000.064000010490 3921746.098999977112 60320.755314709 2024-01-11T18:07:39.190821+00:00 19994330.288000110537 29000000.020999971777 27870000.022000011057 3922900.024000049103 60320.755326129 2024-01-11T18:07:40.177571+00:00 19994330.287999991328 28999999.995999988168 27869999.986000001431 3922701.935999989975 60320.755337912 2024-01-11T18:07:41.195588+00:00 19994330.289999961853 28999999.989000018686 27869999.958999991417 3922509.047999978065 60320.755349333 2024-01-11T18:07:42.182377+00:00 19994330.289000030607 29000000.031000021845 27870000.078999999911 3920322.044000030030 60320.755360934 2024-01-11T18:07:43.184744+00:00 19994330.286000009626 28999999.953000009060 27869999.947000030428 3920544.888999938965 60320.755372355 2024-01-11T18:07:44.171496+00:00 19994330.288999918848 29000000.008999999613 27870000.009999990463 3926637.996999979019 60320.755384138 2024-01-11T18:07:45.189496+00:00 19994330.284000039101 29000000.024999979883 27870000.023999989033 3923183.002000092994 60320.755395740 2024-01-11T18:07:46.191909+00:00 19994330.287999991328 28999999.987999979407 27869999.941999968141 3923619.996999979019 60320.755407160 2024-01-11T18:07:47.178661+00:00 19994330.287999991328 29000000.028000060469 27870000.044000029564 3924351.003999948967 60320.755418943 2024-01-11T18:07:48.196705+00:00 19994330.287000060081 28999999.988999959081 27869999.962000008672 3920214.035000085831 60320.755430365 2024-01-11T18:07:49.183489+00:00 19994330.291000008583 28999999.963999990374 27870000.031000021845 3923065.028999925125 60320.755441966 2024-01-11T18:07:50.185861+00:00 19994330.287999998778 28999999.986999988556 27870000.006999969482 3918630.861000061035 60320.755453387 2024-01-11T18:07:51.172616+00:00 19994330.287999998778 29000000.014000058174 27869999.986999988556 3917251.023999928962 60320.755465169 2024-01-11T18:07:52.190648+00:00 19994330.285000000149 29000000.013999938965 27869999.996000051498 3924044.109000086784 60320.755476590 2024-01-11T18:07:53.177421+00:00 19994330.288999989629 29000000.036000009626 27870000.051999930292 3927214.967999935150 60320.755488192 2024-01-11T18:07:54.179788+00:00 19994330.284000009298 28999999.935000058264 27869999.917999979109 3919699.037999988068 60320.755499975 2024-01-11T18:07:55.197830+00:00 19994330.289999991655 29000000.035999890417 27870000.049000021070 3923981.953999996185 60320.755511396 2024-01-11T18:07:56.184589+00:00 19994330.289000000805 28999999.993000030518 27869999.971000079066 3919648.978999971878 60320.755522997 2024-01-11T18:07:57.186969+00:00 19994330.289000000805 29000000.001999970526 27870000.023999929428 3922947.872000098228 60320.755534418 2024-01-11T18:07:58.173721+00:00 19994330.284000009298 28999999.984000090510 27870000.000000000000 3922421.167999982834 60320.755546201 2024-01-11T18:07:59.191733+00:00 19994330.292999979109 29000000.031000021845 27870000.050000071526 3922954.921000003815 60320.755557622 2024-01-11T18:08:00.178570+00:00 19994330.281000021845 28999999.996999979019 27869999.951999899000 3926681.129999995232 60320.755569224 2024-01-11T18:08:01.180943+00:00 19994330.285999979824 28999999.980000019073 27869999.979000091553 3920435.978999971878 60320.755580826 2024-01-11T18:08:02.183354+00:00 19994330.288000021130 29000000.002999901772 27870000.014999989420 3919391.883000016212 60320.755592428 2024-01-11T18:08:03.185756+00:00 19994330.293999969959 28999999.986000061035 27870000.019999980927 3921054.108999968041 60320.755604029 2024-01-11T18:08:04.188129+00:00 19994330.287000000477 29000000.014999989420 27869999.970000028610 3927220.968999981880 60320.755615631 2024-01-11T18:08:05.190498+00:00 19994330.289000030607 29000000.026999950409 27870000.041999939829 3924442.014000058174 60320.755627233 2024-01-11T18:08:06.192884+00:00 19994330.287000000477 28999999.973000001162 27869999.978000000119 3919815.924000024796 60320.755638654 2024-01-11T18:08:07.179680+00:00 19994330.282000008970 29000000.000000000000 27869999.989999998361 3917619.059999942780 60320.755650255 2024-01-11T18:08:08.182057+00:00 19994330.290999948978 29000000.011000011116 27870000.006999999285 3920232.991000055801 60320.755661857 2024-01-11T18:08:09.184471+00:00 19994330.290000021458 29000000.008999988437 27870000.018999990076 3925009.031999946106 60320.755673459 2024-01-11T18:08:10.186857+00:00 19994330.287999991328 28999999.964000001550 27869999.992000009865 3918973.021999955177 60320.755684985 2024-01-11T18:08:11.182715+00:00 19994330.287999991328 29000000.029000010341 27870000.012999981642 3922651.896000028122 60320.755696662 2024-01-11T18:08:12.191585+00:00 19994330.288000050932 28999999.986000001431 27869999.951000008732 3924104.027000070084 60320.755708264 2024-01-11T18:08:13.193976+00:00 19994330.291999999434 28999999.996999979019 27870000.015999998897 3919725.960999966133 60320.755719790 2024-01-11T18:08:14.189901+00:00 19994330.283999979496 29000000.026000019163 27870000.025999989361 3918305.003000020981 60320.755731392 2024-01-11T18:08:15.192288+00:00 19994330.285999950022 28999999.949999991804 27869999.947000000626 3917778.083999990951 60320.755742813 2024-01-11T18:08:16.179088+00:00 19994330.286000009626 29000000.014999989420 27870000.041000008583 3918861.965999960899 60320.755754415 2024-01-11T18:08:17.181499+00:00 19994330.287999991328 29000000.016000028700 27869999.987999979407 3921861.991999983788 60320.755766017 2024-01-11T18:08:18.183873+00:00 19994330.290000081062 28999999.995000001043 27870000.004000011832 3923124.052999972831 60320.755777619 2024-01-11T18:08:19.186247+00:00 19994330.288999918848 28999999.992999970913 27869999.944999989122 3918544.975000023842 60320.755789040 2024-01-11T18:08:20.173043+00:00 19994330.288000110537 29000000.046000000089 27870000.074000000954 3922954.024000049103 60320.755800823 2024-01-11T18:08:21.191084+00:00 19994330.286999940872 28999999.973999980837 27869999.976000010967 3923897.034999967087 60320.755812424 2024-01-11T18:08:22.193471+00:00 19994330.289000030607 28999999.982000049204 27869999.999000009149 3918966.968000053894 60320.755823846 2024-01-11T18:08:23.180249+00:00 19994330.286000009626 29000000.015999969095 27870000.030000030994 3917667.046999930870 60320.755835447 2024-01-11T18:08:24.182650+00:00 19994330.286000009626 28999999.994999948889 27869999.970000028610 3921883.842000008095 60320.755847049 2024-01-11T18:08:25.185015+00:00 19994330.289999961853 29000000.000000000000 27870000.042999979109 3924277.121000051033 60320.755858650 2024-01-11T18:08:26.187390+00:00 19994330.287999991328 29000000.020000100136 27869999.986999988556 3913242.944000006188 60320.755870071 2024-01-11T18:08:27.174163+00:00 19994330.289999961853 28999999.967999938875 27869999.993999961764 3923217.924999951851 60320.755881855 2024-01-11T18:08:28.192251+00:00 19994330.284000039101 29000000.024999979883 27869999.998000029474 3917698.059000014793 60320.755893276 2024-01-11T18:08:29.179015+00:00 19994330.286999940872 28999999.977000001818 27870000.023999929428 3922028.016999959946 60320.755904878 2024-01-11T18:08:30.181489+00:00 19994330.287000060081 29000000.040000081062 27869999.976000070572 3917654.039000033867 60320.755916480 2024-01-11T18:08:31.183880+00:00 19994330.291000008583 28999999.957999940962 27869999.957999940962 3924016.046000003815 60320.755928081 2024-01-11T18:08:32.186249+00:00 19994330.284999970347 28999999.981000069529 27870000.014999989420 3921733.003999948967 60320.755939683 2024-01-11T18:08:33.188638+00:00 19994330.291000008583 29000000.032999988645 27870000.038000110537 3926096.953000069130 60320.755951104 2024-01-11T18:08:34.175410+00:00 19994330.284999970347 28999999.997999910265 27869999.955999970436 3925837.003000020981 60320.755962887 2024-01-11T18:08:35.193442+00:00 19994330.287000060081 29000000.004000071436 27870000.036999940872 3919839.992999910843 60320.755974308 2024-01-11T18:08:36.180190+00:00 19994330.289999961853 28999999.993999961764 27869999.944000009447 3918104.030000091065 60320.755985910 2024-01-11T18:08:37.182635+00:00 19994330.282999988645 29000000.001999970526 27870000.024000048637 3918557.059000014793 60320.755997512 2024-01-11T18:08:38.185024+00:00 19994330.290000081062 28999999.979000091553 27869999.970000028610 3920617.918999909889 60320.756009113 2024-01-11T18:08:39.187390+00:00 19994330.288999918848 29000000.029999971390 27870000.037999991328 3914650.897000073921 60320.756020715 2024-01-11T18:08:40.189755+00:00 19994330.289000030607 28999999.993999961764 27869999.990999940783 3915801.043999909889 60320.756032135 2024-01-11T18:08:41.176516+00:00 19994330.289000030607 28999999.999000068754 27870000.029000040144 3915824.021000028122 60320.756043919 2024-01-11T18:08:42.194590+00:00 19994330.283999919891 28999999.972999930382 27869999.962000008672 3920160.983999968041 60320.756055340 2024-01-11T18:08:43.181337+00:00 19994330.287999998778 29000000.010999999940 27870000.006999969482 3921481.068000078201 60320.756066942 2024-01-11T18:08:44.183755+00:00 19994330.285999998450 29000000.008999999613 27870000.004999998957 3915469.988000034820 60320.756078543 2024-01-11T18:08:45.186125+00:00 19994330.285999998450 29000000.000999990851 27870000.017999999225 3918254.983999968041 60320.756090145 2024-01-11T18:08:46.188491+00:00 19994330.290000010282 29000000.008999999613 27869999.980999998748 3915248.064999938011 60320.756101565 2024-01-11T18:08:47.175236+00:00 19994330.287999998778 28999999.971999999136 27869999.993999999017 3916857.944000006188 60320.756113167 2024-01-11T18:08:48.177608+00:00 19994330.288999989629 29000000.007999990135 27870000.026000011712 3920372.967000008095 60320.756124950 2024-01-11T18:08:49.195660+00:00 19994330.288999989629 29000000.017000019550 27870000.037999991328 3919797.032999991905 60320.756136370 2024-01-11T18:08:50.182392+00:00 19994330.288000021130 29000000.021999981254 27870000.015999998897 3919245.904999970924 60320.756147972 2024-01-11T18:08:51.184826+00:00 19994330.285000000149 28999999.992000009865 27869999.933999989182 3918120.034000039101 60320.756159574 2024-01-11T18:08:52.187208+00:00 19994330.287000000477 28999999.985999971628 27870000.002000000328 3916625.000000000000 60320.756171176 2024-01-11T18:08:53.189572+00:00 19994330.287000000477 29000000.003000020981 27870000.005999978632 3919910.937999964226 60320.756182702 2024-01-11T18:08:54.185430+00:00 19994330.289999991655 29000000.001999970526 27869999.998000029474 3920118.107000112999 60320.756194304 2024-01-11T18:08:55.187828+00:00 19994330.290000021458 28999999.991000000387 27869999.991999980062 3921708.863999962807 60320.756205725 2024-01-11T18:08:56.174677+00:00 19994330.287999961525 29000000.004000011832 27869999.986000001431 3922934.121999979019 60320.756217327 2024-01-11T18:08:57.177045+00:00 19994330.286000009626 28999999.974000040442 27870000.028000000864 3917684.083999990951 60320.756229110 2024-01-11T18:08:58.195082+00:00 19994330.286000009626 29000000.029999971390 27869999.981000009924 3918572.937000035774 60320.756240530 2024-01-11T18:08:59.181835+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3923196.978999971878 60320.756252132 2024-01-11T18:09:00.184206+00:00 19994330.286000009626 28999999.974999960512 27869999.944999989122 3920555.952999948990 60320.756263734 2024-01-11T18:09:01.186585+00:00 19994330.290000021458 29000000.012000020593 27870000.046000000089 3919217.100000023842 60320.756275336 2024-01-11T18:09:02.189031+00:00 19994330.289999961853 28999999.995000001043 27870000.027000010014 3919647.958000063896 60320.756286757 2024-01-11T18:09:03.175814+00:00 19994330.290000021458 28999999.985000010580 27869999.977000001818 3922613.077000021935 60320.756298540 2024-01-11T18:09:04.193817+00:00 19994330.284999970347 29000000.008000019938 27869999.949000000954 3919012.977999926079 60320.756309961 2024-01-11T18:09:05.180609+00:00 19994330.286000009626 28999999.975999951363 27869999.998000029474 3920112.845000029076 60320.756321562 2024-01-11T18:09:06.182984+00:00 19994330.286000009626 29000000.054000020027 27870000.069999929518 3921426.179999948014 60320.756333164 2024-01-11T18:09:07.185353+00:00 19994330.287999991328 28999999.975999951363 27869999.957000020891 3919239.889000058174 60320.756344765 2024-01-11T18:09:08.187732+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3922353.080999969970 60320.756356367 2024-01-11T18:09:09.190128+00:00 19994330.290000081062 28999999.980000019073 27869999.983000040054 3923704.947999999858 60320.756367789 2024-01-11T18:09:10.176928+00:00 19994330.288999918848 28999999.995000001043 27870000.037999991328 3919640.977000000887 60320.756379571 2024-01-11T18:09:11.194922+00:00 19994330.286000009626 29000000.039000030607 27870000.010999921709 3923251.043000000063 60320.756390993 2024-01-11T18:09:12.181753+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3921681.021999999881 60320.756402594 2024-01-11T18:09:13.184135+00:00 19994330.286000009626 28999999.980999950320 27870000.007000088692 3923968.946999999229 60320.756414015 2024-01-11T18:09:14.170877+00:00 19994330.285000089556 29000000.026999950409 27869999.996999979019 3924315.078000002075 60320.756425797 2024-01-11T18:09:15.188861+00:00 19994330.289999961853 28999999.986000061035 27869999.993999961764 3919768.897999998182 60320.756437399 2024-01-11T18:09:16.191257+00:00 19994330.286999940872 28999999.996999979019 27869999.973000049591 3925779.056000002194 60320.756448820 2024-01-11T18:09:17.178085+00:00 19994330.290000081062 28999999.998000029474 27870000.010999921709 3922162.995999998879 60320.756460603 2024-01-11T18:09:18.196087+00:00 19994330.288999918848 28999999.978999968618 27869999.993000030518 3928278.993000001181 60320.756472024 2024-01-11T18:09:19.182890+00:00 19994330.286000009626 29000000.041000008583 27870000.011000040919 3923624.950000002980 60320.756483626 2024-01-11T18:09:20.185275+00:00 19994330.287000060081 28999999.945000000298 27869999.995999928564 3920523.033999993932 60320.756495047 2024-01-11T18:09:21.172037+00:00 19994330.286000009626 29000000.030999999493 27869999.945000048727 3922663.912000000011 60320.756506829 2024-01-11T18:09:22.190033+00:00 19994330.287999991328 28999999.996999990195 27870000.085999969393 3923568.995000004768 60320.756518250 2024-01-11T18:09:23.176802+00:00 19994330.291000008583 29000000.025000009686 27870000.000000000000 3918157.038999997079 60320.756529852 2024-01-11T18:09:24.179206+00:00 19994330.287999991328 28999999.945999991149 27869999.936999998987 3916449.027000003029 60320.756541453 2024-01-11T18:09:25.181579+00:00 19994330.286999940872 29000000.002999991179 27870000.003999989480 3916867.079999991227 60320.756553056 2024-01-11T18:09:26.184029+00:00 19994330.289000030607 29000000.010000020266 27870000.033000010997 3921255.893000007141 60320.756564657 2024-01-11T18:09:27.186405+00:00 19994330.282999988645 29000000.042999979109 27870000.021999981254 3913584.949000000954 60320.756576259 2024-01-11T18:09:28.188778+00:00 19994330.289000030607 28999999.953999999911 27869999.969000011683 3916990.164999992121 60320.756587861 2024-01-11T18:09:29.191146+00:00 19994330.287999991328 29000000.004000011832 27870000.039999991655 3916084.916000009049 60320.756599281 2024-01-11T18:09:30.177930+00:00 19994330.286000009626 29000000.014999989420 27869999.960000008345 3911077.104000002146 60320.756610883 2024-01-11T18:09:31.180324+00:00 19994330.289999961853 29000000.006000038236 27870000.009999990463 3924231.955999999773 60320.756622485 2024-01-11T18:09:32.182699+00:00 19994330.289000030607 28999999.988999959081 27870000.009999990463 3921482.009000002872 60320.756634087 2024-01-11T18:09:33.185166+00:00 19994330.286999940872 28999999.999000009149 27869999.967000011355 3919099.037999988068 60320.756645614 2024-01-11T18:09:34.181032+00:00 19994330.285000089556 28999999.999000009149 27870000.046999990940 3924413.929000005126 60320.756657291 2024-01-11T18:09:35.189910+00:00 19994330.287999991328 28999999.971000019461 27869999.981999989599 3922533.916999996174 60320.756668892 2024-01-11T18:09:36.192278+00:00 19994330.283999919891 29000000.052999969572 27870000.039000030607 3928419.058999999892 60320.756680419 2024-01-11T18:09:37.188162+00:00 19994330.293000001460 28999999.958000000566 27869999.946999970824 3923078.166000009049 60320.756692020 2024-01-11T18:09:38.190568+00:00 19994330.293000001460 29000000.015000049025 27869999.989000018686 3918592.780000001192 60320.756703441 2024-01-11T18:09:39.177320+00:00 19994330.283999990672 29000000.024999979883 27870000.076000031084 3922601.140000001062 60320.756715043 2024-01-11T18:09:40.179731+00:00 19994330.290000010282 28999999.990000009537 27869999.929999951273 3921135.866999999154 60320.756726645 2024-01-11T18:09:41.182135+00:00 19994330.285000000149 28999999.967000011355 27869999.989000078291 3920139.052000001073 60320.756738246 2024-01-11T18:09:42.184506+00:00 19994330.285000000149 28999999.998999949545 27870000.041999939829 3925187.078999996185 60320.756749667 2024-01-11T18:09:43.171253+00:00 19994330.288000021130 29000000.026999950409 27869999.978000041097 3923390.927999988198 60320.756761450 2024-01-11T18:09:44.189264+00:00 19994330.285999979824 28999999.996000051498 27870000.018000010401 3925870.960000007879 60320.756773052 2024-01-11T18:09:45.191682+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3922595.069000006188 60320.756784473 2024-01-11T18:09:46.178440+00:00 19994330.285999979824 28999999.968000050634 27870000.039999961853 3929272.979999988806 60320.756796075 2024-01-11T18:09:47.180866+00:00 19994330.290000021458 29000000.033999919891 27869999.980000019073 3926234.085000007879 60320.756807677 2024-01-11T18:09:48.183259+00:00 19994330.287000000477 28999999.982000108808 27869999.983999971300 3927917.021999984980 60320.756819278 2024-01-11T18:09:49.185627+00:00 19994330.286000009626 28999999.998999949545 27869999.988000039011 3925908.915000020992 60320.756830699 2024-01-11T18:09:50.172381+00:00 19994330.288999971002 29000000.031000021845 27870000.072999950498 3922888.944999992847 60320.756842481 2024-01-11T18:09:51.190400+00:00 19994330.285000029951 29000000.014999989420 27869999.932000041008 3923820.050999999046 60320.756853903 2024-01-11T18:09:52.177184+00:00 19994330.290999948978 28999999.981999989599 27870000.021999958903 3923662.992000014056 60320.756865504 2024-01-11T18:09:53.179559+00:00 19994330.287000000477 28999999.967000011355 27870000.003000020981 3922717.031999974977 60320.756877287 2024-01-11T18:09:54.197606+00:00 19994330.290000021458 28999999.996999979019 27869999.985999941826 3920950.938000022899 60320.756888708 2024-01-11T18:09:55.184376+00:00 19994330.290000021458 29000000.009999990463 27870000.010000109673 3924481.987999976147 60320.756900310 2024-01-11T18:09:56.186740+00:00 19994330.282000008970 29000000.014000058174 27869999.996999979019 3922797.034000008833 60320.756911730 2024-01-11T18:09:57.173484+00:00 19994330.288999971002 28999999.984000001103 27869999.953999999911 3922872.964000015985 60320.756923513 2024-01-11T18:09:58.191501+00:00 19994330.286000009626 29000000.035000000149 27870000.052999969572 3921014.159999995958 60320.756934934 2024-01-11T18:09:59.178298+00:00 19994330.287999991328 28999999.977000009269 27869999.988999959081 3917056.841999977827 60320.756946535 2024-01-11T18:10:00.180664+00:00 19994330.286000009626 28999999.996999990195 27870000.002000089735 3921016.011000006925 60320.756958138 2024-01-11T18:10:01.183126+00:00 19994330.291999999434 29000000.030999999493 27870000.014999989420 3921087.009000002872 60320.756969740 2024-01-11T18:10:02.185503+00:00 19994330.287000000477 28999999.986000001431 27869999.997999999672 3916947.092000008095 60320.756981341 2024-01-11T18:10:03.187895+00:00 19994330.291000008583 28999999.989999979734 27869999.984999988228 3920390.961999983061 60320.756992762 2024-01-11T18:10:04.174644+00:00 19994330.286999940872 29000000.032000008970 27870000.026000011712 3926193.960000007879 60320.757004545 2024-01-11T18:10:05.192650+00:00 19994330.282999988645 28999999.960999999195 27870000.012000009418 3924622.008000016212 60320.757015966 2024-01-11T18:10:06.179449+00:00 19994330.289000030607 29000000.020000010729 27870000.010999981314 3918302.009999989998 60320.757027567 2024-01-11T18:10:07.181832+00:00 19994330.287999991328 29000000.001999970526 27869999.922000020742 3918330.972000002861 60320.757039170 2024-01-11T18:10:08.184265+00:00 19994330.287000060081 28999999.965000029653 27870000.042999979109 3920634.030999987852 60320.757050771 2024-01-11T18:10:09.186637+00:00 19994330.291000008583 29000000.041999999434 27870000.048999991268 3922472.937999994028 60320.757062192 2024-01-11T18:10:10.173380+00:00 19994330.284999970347 28999999.930000010878 27869999.875000000000 3923345.024000018835 60320.757073794 2024-01-11T18:10:11.175750+00:00 19994330.289000030607 29000000.033999979496 27870000.018999990076 3919996.076999992132 60320.757085576 2024-01-11T18:10:12.193770+00:00 19994330.286999940872 29000000.032000008970 27870000.039000030607 3923736.935000001919 60320.757096997 2024-01-11T18:10:13.180553+00:00 19994330.287000060081 28999999.989000018686 27869999.993999961764 3928949.020999997854 60320.757108599 2024-01-11T18:10:14.182924+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3927658.942999988794 60320.757120201 2024-01-11T18:10:15.185361+00:00 19994330.289999961853 28999999.988999959081 27869999.995000001043 3924326.069000006188 60320.757131802 2024-01-11T18:10:16.187726+00:00 19994330.291000008583 29000000.016000028700 27869999.981999989599 3925568.957000017166 60320.757143329 2024-01-11T18:10:17.183596+00:00 19994330.284999970347 28999999.986999988556 27870000.005999978632 3924663.002999960911 60320.757155006 2024-01-11T18:10:18.192483+00:00 19994330.287999991328 28999999.983000040054 27869999.927000049502 3922730.052000045776 60320.757166352 2024-01-11T18:10:19.172783+00:00 19994330.285000089556 29000000.025999899954 27870000.085999969393 3926619.958999990951 60320.757178134 2024-01-11T18:10:20.190792+00:00 19994330.286000009626 28999999.992000099272 27869999.987999979407 3921115.944999992847 60320.757189736 2024-01-11T18:10:21.193167+00:00 19994330.288999918848 29000000.010999921709 27870000.000000000000 3924885.037999988068 60320.757201157 2024-01-11T18:10:22.179962+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3920093.988000034820 60320.757212759 2024-01-11T18:10:23.182359+00:00 19994330.291999939829 28999999.990000009537 27869999.975000020117 3924716.084999979008 60320.757224360 2024-01-11T18:10:24.184729+00:00 19994330.285000089556 29000000.017000079155 27870000.011000040919 3924673.924000024796 60320.757235962 2024-01-11T18:10:25.187118+00:00 19994330.291000008583 29000000.004999998957 27870000.018999930471 3925802.031999946106 60320.757247383 2024-01-11T18:10:26.173887+00:00 19994330.282999988645 28999999.992999911308 27869999.978000041097 3929769.000000000000 60320.757259166 2024-01-11T18:10:27.191936+00:00 19994330.285999890417 28999999.974000100046 27870000.008000019938 3926988.975000023842 60320.757270587 2024-01-11T18:10:28.178689+00:00 19994330.289000030607 29000000.009999990463 27870000.000999931246 3922360.976000010967 60320.757282189 2024-01-11T18:10:29.181085+00:00 19994330.289000030607 28999999.992999911308 27870000.016000028700 3924478.078999996185 60320.757293790 2024-01-11T18:10:30.183453+00:00 19994330.289999961853 29000000.012000080198 27870000.004000071436 3924990.051999986172 60320.757305392 2024-01-11T18:10:31.185848+00:00 19994330.287999998778 29000000.014999989420 27870000.000999931246 3926974.843999981880 60320.757316994 2024-01-11T18:10:32.188230+00:00 19994330.289999999106 28999999.982999920845 27869999.966000080109 3926190.958000003826 60320.757328414 2024-01-11T18:10:33.174998+00:00 19994330.287000000477 28999999.992000099272 27870000.006999969482 3925148.109000027180 60320.757340197 2024-01-11T18:10:34.193040+00:00 19994330.282999988645 29000000.037000000477 27869999.991999980062 3923642.986999989022 60320.757351618 2024-01-11T18:10:35.179797+00:00 19994330.289000000805 28999999.975000001490 27869999.998000029474 3923541.107999979984 60320.757363220 2024-01-11T18:10:36.182209+00:00 19994330.287999998778 28999999.972000010312 27870000.041000008583 3929230.913000047207 60320.757374641 2024-01-11T18:10:37.168969+00:00 19994330.291000008583 29000000.046999990940 27869999.973999980837 3921169.964999973774 60320.757386423 2024-01-11T18:10:38.186976+00:00 19994330.289000000805 28999999.991999998689 27869999.990999940783 3928621.981999992859 60320.757398025 2024-01-11T18:10:39.189345+00:00 19994330.287999991328 28999999.960000008345 27869999.968000050634 3926470.004999995232 60320.757409445 2024-01-11T18:10:40.176104+00:00 19994330.282000008970 29000000.030999988317 27870000.017000000924 3929729.981000006199 60320.757421229 2024-01-11T18:10:41.194135+00:00 19994330.289999991655 28999999.995000001043 27870000.013000000268 3927778.980000019073 60320.757432649 2024-01-11T18:10:42.180879+00:00 19994330.284000009298 29000000.006999999285 27869999.998000010848 3927668.032999991905 60320.757444251 2024-01-11T18:10:43.183301+00:00 19994330.289000000805 29000000.034000009298 27870000.028999999166 3927577.060999989975 60320.757455853 2024-01-11T18:10:44.185672+00:00 19994330.292999979109 28999999.931999981403 27869999.954999998212 3921729.931999980938 60320.757467454 2024-01-11T18:10:45.188041+00:00 19994330.287000000477 29000000.035000029951 27869999.993999991566 3929255.958000003826 60320.757478875 2024-01-11T18:10:46.174784+00:00 19994330.283999979496 29000000.027000010014 27870000.050999999046 3925246.082000017166 60320.757490477 2024-01-11T18:10:47.177177+00:00 19994330.288000050932 28999999.981999989599 27869999.989000018686 3930452.851000010967 60320.757502079 2024-01-11T18:10:48.179582+00:00 19994330.287999991328 28999999.963999990374 27869999.942999988794 3921706.096000016201 60320.757513680 2024-01-11T18:10:49.181950+00:00 19994330.284999970347 29000000.022000011057 27870000.048999991268 3919924.087999999989 60320.757525282 2024-01-11T18:10:50.184377+00:00 19994330.291000008583 29000000.015999969095 27870000.003000020981 3922900.930999993812 60320.757536883 2024-01-11T18:10:51.186745+00:00 19994330.289000030607 28999999.967999991030 27869999.972999989986 3926764.979999959003 60320.757548485 2024-01-11T18:10:52.189118+00:00 19994330.284999970347 28999999.996999979019 27870000.051999989897 3927132.082000017166 60320.757559906 2024-01-11T18:10:53.175862+00:00 19994330.291000008583 29000000.037999991328 27869999.975000020117 3924401.963999987114 60320.757571508 2024-01-11T18:10:54.178267+00:00 19994330.286000009626 28999999.973000049591 27869999.958000000566 3923915.981000006199 60320.757583110 2024-01-11T18:10:55.180662+00:00 19994330.287999991328 29000000.019999980927 27870000.028999980539 3927582.930000007153 60320.757594711 2024-01-11T18:10:56.183038+00:00 19994330.285000029951 29000000.019999980927 27870000.013999998569 3921634.099000037182 60320.757606238 2024-01-11T18:10:57.178953+00:00 19994330.289000030607 28999999.932000041008 27869999.957000020891 3928027.838999987114 60320.757617915 2024-01-11T18:10:58.187827+00:00 19994330.284999970347 29000000.039000030607 27870000.032999929041 3926350.136999965180 60320.757629516 2024-01-11T18:10:59.190200+00:00 19994330.291999939829 29000000.016999959946 27869999.997000098228 3924129.976000010967 60320.757641043 2024-01-11T18:11:00.186058+00:00 19994330.289000030607 28999999.970000028610 27869999.997999910265 3926132.160000026226 60320.757652644 2024-01-11T18:11:01.188438+00:00 19994330.286000009626 28999999.980000019073 27869999.958000060171 3923328.893000007141 60320.757664065 2024-01-11T18:11:02.175222+00:00 19994330.286999940872 29000000.053999900818 27870000.057999968529 3927004.984999955166 60320.757675667 2024-01-11T18:11:03.177626+00:00 19994330.285000089556 28999999.978000041097 27870000.001000050455 3924696.967999995220 60320.757687269 2024-01-11T18:11:04.180019+00:00 19994330.292999979109 28999999.973000049591 27869999.990999940783 3925168.028000057209 60320.757698870 2024-01-11T18:11:05.182391+00:00 19994330.286000009626 29000000.037999991328 27870000.000000000000 3922203.036999940872 60320.757710291 2024-01-11T18:11:06.169136+00:00 19994330.286000009626 29000000.000999931246 27869999.957000020891 3918185.944000006188 60320.757722073 2024-01-11T18:11:07.187126+00:00 19994330.288999918848 28999999.973000049591 27870000.060000058264 3924036.971000016201 60320.757733675 2024-01-11T18:11:08.189514+00:00 19994330.289000030607 29000000.036000009626 27869999.990999940783 3920267.065999985207 60320.757745096 2024-01-11T18:11:09.176285+00:00 19994330.284999970347 28999999.962000008672 27869999.995000001043 3923106.966000020970 60320.757756879 2024-01-11T18:11:10.194290+00:00 19994330.287999991328 29000000.033999919891 27869999.960999969393 3923744.074999988079 60320.757768299 2024-01-11T18:11:11.181069+00:00 19994330.287000060081 28999999.973999999464 27870000.034000039101 3927181.074000000954 60320.757779901 2024-01-11T18:11:12.183438+00:00 19994330.287999991328 29000000.026000000536 27870000.044000029564 3927669.999000012875 60320.757791322 2024-01-11T18:11:13.170189+00:00 19994330.289999961853 28999999.949000000954 27869999.917999979109 3925553.893999993801 60320.757803104 2024-01-11T18:11:14.188182+00:00 19994330.287999991328 29000000.025000009686 27870000.069999929518 3925737.050000011921 60320.757814526 2024-01-11T18:11:15.175008+00:00 19994330.290000081062 29000000.006000000983 27869999.989000078291 3922754.916000009049 60320.757826128 2024-01-11T18:11:16.177412+00:00 19994330.284999970347 29000000.025999989361 27869999.967000011355 3924909.981999992859 60320.757837910 2024-01-11T18:11:17.195439+00:00 19994330.284999970347 28999999.977000001818 27869999.985999941826 3926516.103999971878 60320.757849332 2024-01-11T18:11:18.182258+00:00 19994330.289000030607 29000000.013999998569 27870000.029999971390 3918451.970000029076 60320.757860933 2024-01-11T18:11:19.184625+00:00 19994330.286000009626 29000000.011999990791 27870000.035999998450 3926745.972999989986 60320.757872354 2024-01-11T18:11:20.171365+00:00 19994330.289999961853 28999999.990000039339 27869999.955000009388 3922707.021000028122 60320.757884136 2024-01-11T18:11:21.189356+00:00 19994330.291000008583 28999999.977000001818 27869999.974999990314 3922810.935999989975 60320.757895557 2024-01-11T18:11:22.176123+00:00 19994330.287999991328 29000000.014999989420 27870000.002000000328 3924483.013000010978 60320.757907159 2024-01-11T18:11:23.178535+00:00 19994330.285000089556 28999999.985000010580 27870000.018000010401 3925765.000000000000 60320.757918761 2024-01-11T18:11:24.180918+00:00 19994330.284000001848 28999999.986000001431 27870000.019999980927 3924962.969999969006 60320.757930363 2024-01-11T18:11:25.183360+00:00 19994330.289999999106 29000000.028000000864 27869999.947000000626 3923697.021999955177 60320.757941965 2024-01-11T18:11:26.185724+00:00 19994330.282999999821 29000000.011999960989 27870000.064000010490 3924752.017000079155 60320.757953385 2024-01-11T18:11:27.172482+00:00 19994330.291000008583 28999999.975000020117 27869999.993000000715 3932072.011999965180 60320.757965168 2024-01-11T18:11:28.190475+00:00 19994330.291999999434 29000000.011999960989 27869999.999000009149 3927996.758000016212 60320.757976589 2024-01-11T18:11:29.177267+00:00 19994330.287000000477 28999999.997000038624 27869999.960999969393 3927232.254999995232 60320.757988190 2024-01-11T18:11:30.179663+00:00 19994330.285999998450 29000000.016000028700 27870000.059999998659 3916859.985999941826 60320.757999792 2024-01-11T18:11:31.182056+00:00 19994330.294999990612 28999999.992999911308 27869999.984000030905 3925706.023000001907 60320.758011394 2024-01-11T18:11:32.184454+00:00 19994330.279000010341 28999999.981000069529 27870000.003000020981 3925447.054000020027 60320.758022815 2024-01-11T18:11:33.171195+00:00 19994330.287000000477 28999999.993000030518 27869999.973999980837 3926543.888000010978 60320.758034597 2024-01-11T18:11:34.189183+00:00 19994330.291999999434 29000000.004999998957 27869999.971000019461 3920144.032999991905 60320.758046199 2024-01-11T18:11:35.191544+00:00 19994330.287999991328 28999999.993999961764 27870000.013999998569 3922715.989000082016 60320.758057619 2024-01-11T18:11:36.178328+00:00 19994330.289000000805 29000000.047000050545 27870000.059999998659 3924537.911999940872 60320.758069221 2024-01-11T18:11:37.180737+00:00 19994330.285999979824 28999999.931999921799 27869999.934999998659 3926480.092000008095 60320.758080823 2024-01-11T18:11:38.183124+00:00 19994330.286000009626 29000000.036000009626 27870000.011999960989 3924479.062999964226 60320.758092426 2024-01-11T18:11:39.185581+00:00 19994330.291000008583 28999999.991000059992 27870000.013000011444 3925648.898000001907 60320.758103952 2024-01-11T18:11:40.181448+00:00 19994330.281000021845 29000000.013999938965 27870000.019999980927 3926283.956000090111 60320.758115629 2024-01-11T18:11:41.190316+00:00 19994330.289999961853 29000000.000000000000 27869999.983000040054 3923778.039999961853 60320.758126974 2024-01-11T18:11:42.170550+00:00 19994330.293000038713 28999999.983999971300 27869999.965000029653 3923522.023999928962 60320.758138757 2024-01-11T18:11:43.188598+00:00 19994330.285999950022 29000000.042000059038 27870000.020999908447 3918889.016000031959 60320.758150359 2024-01-11T18:11:44.191043+00:00 19994330.287000000477 28999999.991999980062 27870000.006000038236 3922368.004999995232 60320.758161780 2024-01-11T18:11:45.177792+00:00 19994330.287000000477 28999999.975999951363 27870000.016999959946 3925484.065000057220 60320.758173382 2024-01-11T18:11:46.180224+00:00 19994330.290000021458 29000000.014000058174 27870000.014000058174 3921536.917999982834 60320.758184984 2024-01-11T18:11:47.182594+00:00 19994330.285000029951 28999999.993999961764 27869999.993999961764 3922186.138999938965 60320.758196585 2024-01-11T18:11:48.184960+00:00 19994330.285999950022 28999999.993999999017 27869999.990000009537 3924554.950000048149 60320.758208006 2024-01-11T18:11:49.171706+00:00 19994330.289000030607 29000000.004000000656 27869999.988999959081 3924609.912999988068 60320.758219789 2024-01-11T18:11:50.189777+00:00 19994330.288000050932 29000000.000000000000 27870000.018000010401 3925244.065000057220 60320.758231210 2024-01-11T18:11:51.176559+00:00 19994330.287999991328 28999999.987999990582 27870000.000000000000 3920417.980999947060 60320.758242812 2024-01-11T18:11:52.178929+00:00 19994330.291000008583 29000000.020000010729 27870000.008000019938 3923064.934000014793 60320.758254413 2024-01-11T18:11:53.181320+00:00 19994330.280999898911 29000000.002999991179 27869999.978999968618 3921611.072999954224 60320.758266015 2024-01-11T18:11:54.183699+00:00 19994330.291000008583 28999999.944000009447 27869999.963000059128 3922290.952000021935 60320.758277616 2024-01-11T18:11:55.186083+00:00 19994330.284000039101 29000000.028000000864 27870000.014999989420 3923674.075000048149 60320.758289037 2024-01-11T18:11:56.172844+00:00 19994330.291000008583 29000000.015000019222 27870000.037000060081 3922392.918999909889 60320.758300820 2024-01-11T18:11:57.190874+00:00 19994330.294000029564 28999999.997999969870 27870000.024000000209 3918639.987000108231 60320.758312242 2024-01-11T18:11:58.177685+00:00 19994330.281000021845 28999999.989000018686 27869999.949999999255 3922300.084999918938 60320.758323843 2024-01-11T18:11:59.180055+00:00 19994330.290999889374 29000000.013000011444 27870000.013999998569 3922197.904999970924 60320.758335265 2024-01-11T18:12:00.166881+00:00 19994330.288000110537 28999999.986000001431 27869999.995000001043 3921855.122000098228 60320.758347047 2024-01-11T18:12:01.184871+00:00 19994330.285999890417 29000000.020999971777 27870000.006999999285 3926183.907999991905 60320.758358649 2024-01-11T18:12:02.187249+00:00 19994330.283000111580 28999999.990000009537 27870000.007999990135 3924440.896999955177 60320.758370070 2024-01-11T18:12:03.174006+00:00 19994330.289999961853 28999999.995999988168 27869999.937000010163 3921521.184000014793 60320.758381852 2024-01-11T18:12:04.192053+00:00 19994330.289000030607 28999999.999000009149 27870000.045000020415 3923990.983999968041 60320.758393274 2024-01-11T18:12:05.178837+00:00 19994330.288999918848 28999999.964999970049 27869999.982999980450 3919711.991000055801 60320.758404875 2024-01-11T18:12:06.181205+00:00 19994330.287000060081 29000000.018999990076 27870000.032000008970 3925118.947999954224 60320.758416477 2024-01-11T18:12:07.183617+00:00 19994330.284999970347 29000000.019000049680 27869999.962000008672 3924031.940000057220 60320.758428079 2024-01-11T18:12:08.185988+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3925117.118999958038 60320.758439499 2024-01-11T18:12:09.172737+00:00 19994330.286000009626 29000000.018999930471 27870000.028000000864 3917520.879999995232 60320.758451100 2024-01-11T18:12:10.175098+00:00 19994330.287999991328 28999999.995000001043 27870000.027000010014 3919977.042000054847 60320.758462884 2024-01-11T18:12:11.193123+00:00 19994330.291000008583 28999999.981000069529 27869999.967999991030 3916742.110999941826 60320.758474304 2024-01-11T18:12:12.179891+00:00 19994330.287999991328 29000000.018999930471 27870000.054000020027 3917770.858999968041 60320.758485906 2024-01-11T18:12:13.182257+00:00 19994330.286000009626 28999999.979000091553 27869999.978999968618 3918293.049000024796 60320.758497508 2024-01-11T18:12:14.184690+00:00 19994330.291000008583 29000000.039999961853 27869999.998000029474 3919404.008000016212 60320.758509110 2024-01-11T18:12:15.187061+00:00 19994330.287000060081 29000000.000000000000 27869999.974999960512 3922222.060999989975 60320.758520530 2024-01-11T18:12:16.173802+00:00 19994330.279999971390 28999999.952000018209 27869999.950999978930 3924517.995000004768 60320.758532132 2024-01-11T18:12:17.176179+00:00 19994330.291000008583 29000000.039000030607 27870000.059000018984 3924684.927999972831 60320.758543734 2024-01-11T18:12:18.178587+00:00 19994330.289000000805 28999999.959999918938 27869999.934000018984 3923427.999000072014 60320.758555335 2024-01-11T18:12:19.180982+00:00 19994330.287000000477 29000000.009000059217 27870000.055000070482 3923568.059000014793 60320.758566937 2024-01-11T18:12:20.183368+00:00 19994330.291000001132 29000000.008999940008 27869999.984999898821 3919979.938999890815 60320.758578539 2024-01-11T18:12:21.185779+00:00 19994330.290000010282 29000000.036000009626 27870000.035000089556 3920497.933000088204 60320.758590140 2024-01-11T18:12:22.188146+00:00 19994330.282999988645 28999999.975999951363 27870000.001999970526 3924397.143000007141 60320.758601667 2024-01-11T18:12:23.184041+00:00 19994330.287000000477 29000000.003000020981 27869999.983999971300 3920706.950999975204 60320.758613269 2024-01-11T18:12:24.186406+00:00 19994330.288999989629 28999999.983000040054 27870000.016000028700 3923476.916000009049 60320.758624690 2024-01-11T18:12:25.173205+00:00 19994330.282000008970 29000000.010999999940 27869999.949000000954 3924031.151000022888 60320.758636292 2024-01-11T18:12:26.175622+00:00 19994330.293999999762 29000000.010999999940 27870000.049999948591 3929477.939999938011 60320.758647894 2024-01-11T18:12:27.178003+00:00 19994330.289000000805 28999999.967999998480 27869999.995000001043 3919681.082000017166 60320.758659496 2024-01-11T18:12:28.180453+00:00 19994330.287999991328 28999999.999000001699 27869999.967000011355 3926928.955999969970 60320.758671097 2024-01-11T18:12:29.182836+00:00 19994330.285000029951 29000000.032000008970 27870000.037000060081 3925199.891000031959 60320.758682699 2024-01-11T18:12:30.185198+00:00 19994330.287000000477 28999999.997000008821 27869999.982999920845 3924482.054999948014 60320.758694300 2024-01-11T18:12:31.187564+00:00 19994330.287999991328 28999999.997999999672 27870000.011000040919 3923524.034000039101 60320.758705722 2024-01-11T18:12:32.174357+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3919084.986000061035 60320.758717504 2024-01-11T18:12:33.192376+00:00 19994330.288999971002 28999999.986000001431 27870000.032999988645 3925816.028999925125 60320.758728925 2024-01-11T18:12:34.179124+00:00 19994330.290000021458 28999999.984999980778 27869999.935999989510 3922645.889999986161 60320.758740528 2024-01-11T18:12:35.181572+00:00 19994330.287000000477 29000000.046000000089 27870000.060000058264 3926321.055000067223 60320.758751948 2024-01-11T18:12:36.168321+00:00 19994330.287999991328 28999999.965000029653 27869999.936999998987 3922367.975000023842 60320.758763731 2024-01-11T18:12:37.186315+00:00 19994330.289000030607 29000000.060999989510 27870000.081000011414 3919389.072999954224 60320.758775332 2024-01-11T18:12:38.188700+00:00 19994330.282999988645 28999999.973999980837 27869999.962000001222 3926670.990999937057 60320.758786754 2024-01-11T18:12:39.175501+00:00 19994330.288999971002 28999999.991000000387 27870000.029999990016 3922675.006000041962 60320.758798537 2024-01-11T18:12:40.193570+00:00 19994330.290000021458 28999999.995000001043 27869999.964999999851 3921235.074000000954 60320.758809958 2024-01-11T18:12:41.180326+00:00 19994330.288999971002 29000000.024000048637 27870000.031000021845 3923531.927000045776 60320.758821560 2024-01-11T18:12:42.182746+00:00 19994330.288000050932 28999999.952999949455 27869999.956000000238 3921592.985000013839 60320.758832980 2024-01-11T18:12:43.169494+00:00 19994330.287000000477 29000000.043000038713 27870000.028999980539 3923645.977999926079 60320.758844763 2024-01-11T18:12:44.187496+00:00 19994330.286999940872 28999999.962000008672 27869999.954000029713 3921091.985000013839 60320.758856183 2024-01-11T18:12:45.174240+00:00 19994330.289000030607 29000000.003999948502 27870000.018000010401 3922419.039000033867 60320.758867785 2024-01-11T18:12:46.176662+00:00 19994330.286000009626 29000000.011999960989 27869999.988999959081 3927016.881999969017 60320.758879568 2024-01-11T18:12:47.194702+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3927492.136999965180 60320.758890989 2024-01-11T18:12:48.181442+00:00 19994330.286000009626 28999999.996000051498 27869999.971000019461 3925572.879999995232 60320.758902591 2024-01-11T18:12:49.183891+00:00 19994330.292999979109 29000000.032999988645 27870000.052999969572 3922128.050999999046 60320.758914012 2024-01-11T18:12:50.170635+00:00 19994330.282999988645 28999999.970999959856 27870000.008000019938 3922342.927000045776 60320.758925794 2024-01-11T18:12:51.188615+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3927575.162999988068 60320.758937215 2024-01-11T18:12:52.175361+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3924677.904000043869 60320.758948817 2024-01-11T18:12:53.177770+00:00 19994330.285000089556 28999999.989000078291 27870000.013000011444 3925104.078999996185 60320.758960418 2024-01-11T18:12:54.180153+00:00 19994330.285999890417 28999999.987999919802 27869999.957000020891 3922375.008000016212 60320.758972020 2024-01-11T18:12:55.182532+00:00 19994330.291000008583 29000000.009999990463 27869999.995999928564 3922594.935999989975 60320.758983622 2024-01-11T18:12:56.184965+00:00 19994330.289000030607 29000000.020000100136 27870000.077000018209 3919740.004999995232 60320.758995043 2024-01-11T18:12:57.171735+00:00 19994330.289000030607 28999999.993999961764 27869999.952000018209 3922412.970999956131 60320.759006826 2024-01-11T18:12:58.189739+00:00 19994330.288999918848 28999999.990999940783 27870000.021000031382 3925475.078000069130 60320.759018247 2024-01-11T18:12:59.176501+00:00 19994330.282000061125 29000000.019000049680 27869999.981999989599 3925163.025999904145 60320.759029849 2024-01-11T18:13:00.178908+00:00 19994330.289999961853 28999999.998000029474 27870000.010999921709 3929676.924000024796 60320.759041451 2024-01-11T18:13:01.181339+00:00 19994330.285000089556 28999999.977999929339 27869999.995000001043 3924444.042999982834 60320.759053052 2024-01-11T18:13:02.183721+00:00 19994330.289999961853 29000000.006000000983 27870000.031000021845 3926394.911000012886 60320.759064579 2024-01-11T18:13:03.179662+00:00 19994330.289000030607 28999999.993999999017 27869999.978000041097 3929513.029999970924 60320.759076256 2024-01-11T18:13:04.188545+00:00 19994330.287999991328 29000000.028000000864 27870000.008999940008 3924760.087000011932 60320.759087858 2024-01-11T18:13:05.190917+00:00 19994330.288999918848 29000000.010000009090 27870000.000000000000 3926048.014999986161 60320.759099384 2024-01-11T18:13:06.186789+00:00 19994330.284000039101 28999999.984999980778 27870000.016000028700 3923971.914000033867 60320.759110986 2024-01-11T18:13:07.189196+00:00 19994330.287000060081 28999999.984000001103 27869999.976000070572 3922684.986000061035 60320.759122394 2024-01-11T18:13:08.174813+00:00 19994330.287999991328 28999999.998000029474 27869999.994999889284 3925851.011999965180 60320.759133996 2024-01-11T18:13:09.177260+00:00 19994330.287999991328 28999999.993999991566 27869999.995000001043 3927128.047000051010 60320.759145597 2024-01-11T18:13:10.179633+00:00 19994330.291999939829 28999999.995000001043 27869999.995000001043 3923886.038999915123 60320.759157200 2024-01-11T18:13:11.182083+00:00 19994330.284000039101 29000000.027999971062 27870000.022999998182 3925496.001000047196 60320.759168621 2024-01-11T18:13:12.168868+00:00 19994330.289999999106 28999999.981000009924 27869999.979000091553 3924618.911999940872 60320.759180404 2024-01-11T18:13:13.186874+00:00 19994330.285000000149 28999999.962999999523 27869999.950999978930 3925796.004000068177 60320.759192005 2024-01-11T18:13:14.189263+00:00 19994330.291000001132 29000000.048000041395 27870000.052999999374 3919564.980000019073 60320.759203426 2024-01-11T18:13:15.176026+00:00 19994330.285999998450 28999999.973999980837 27869999.969999998808 3921787.974999905098 60320.759215209 2024-01-11T18:13:16.194032+00:00 19994330.284000009298 29000000.021000031382 27870000.024999998510 3923984.999000072014 60320.759226630 2024-01-11T18:13:17.180783+00:00 19994330.290000010282 28999999.961999949068 27869999.973000001162 3923216.097000002861 60320.759238231 2024-01-11T18:13:18.183196+00:00 19994330.288999971002 29000000.015000049025 27869999.978000000119 3915717.995999931823 60320.759249653 2024-01-11T18:13:19.169981+00:00 19994330.291000008583 29000000.005999978632 27870000.053999990225 3920427.928000092972 60320.759261435 2024-01-11T18:13:20.187988+00:00 19994330.285000000149 29000000.020999971777 27869999.987000018358 3920357.054999948014 60320.759272856 2024-01-11T18:13:21.174742+00:00 19994330.285000000149 28999999.978000041097 27869999.991000000387 3925954.991000055801 60320.759284458 2024-01-11T18:13:22.177128+00:00 19994330.290000021458 29000000.013000011444 27870000.026999980211 3920227.972999929916 60320.759296241 2024-01-11T18:13:23.195230+00:00 19994330.285999979824 29000000.001999970526 27869999.988000039011 3922661.978999971878 60320.759307662 2024-01-11T18:13:24.181975+00:00 19994330.289000000805 28999999.963000059128 27870000.005999978632 3924054.042000054847 60320.759319264 2024-01-11T18:13:25.184394+00:00 19994330.287999991328 29000000.026999950409 27869999.962000008672 3919045.009999989998 60320.759330685 2024-01-11T18:13:26.171152+00:00 19994330.287000000477 28999999.988000039011 27870000.006999969482 3920261.986999989022 60320.759342467 2024-01-11T18:13:27.189153+00:00 19994330.287999991328 29000000.011999960989 27870000.039000030607 3924199.888000010978 60320.759353888 2024-01-11T18:13:28.175902+00:00 19994330.287000000477 29000000.008999940008 27869999.958000000566 3921065.105999947060 60320.759365489 2024-01-11T18:13:29.178275+00:00 19994330.286000009626 29000000.034000039101 27870000.057999968529 3922412.962000011932 60320.759377092 2024-01-11T18:13:30.180719+00:00 19994330.290000021458 29000000.009000059217 27870000.037999991328 3919828.974000095855 60320.759388693 2024-01-11T18:13:31.183092+00:00 19994330.286000009626 28999999.968999978155 27869999.955000039190 3924299.077999948990 60320.759400296 2024-01-11T18:13:32.185542+00:00 19994330.289999961853 28999999.958999991417 27869999.950999978930 3925022.041000009049 60320.759411822 2024-01-11T18:13:33.181413+00:00 19994330.289000030607 29000000.010999921709 27870000.008000019938 3923185.932999968994 60320.759423499 2024-01-11T18:13:34.190288+00:00 19994330.287000000477 29000000.026000019163 27870000.011999960989 3924992.029999970924 60320.759434844 2024-01-11T18:13:35.170535+00:00 19994330.288999971002 28999999.991000059992 27870000.027000069618 3923058.973000050057 60320.759446627 2024-01-11T18:13:36.188558+00:00 19994330.285000029951 29000000.031999949366 27870000.021999958903 3919645.011999965180 60320.759458049 2024-01-11T18:13:37.175419+00:00 19994330.288999971002 28999999.968999978155 27869999.932999968529 3921359.019000052940 60320.759469651 2024-01-11T18:13:38.177812+00:00 19994330.287999991328 29000000.007000088692 27870000.028000000864 3920051.914999961853 60320.759481253 2024-01-11T18:13:39.180216+00:00 19994330.284000039101 28999999.972999930382 27869999.980000019073 3924520.000000000000 60320.759492855 2024-01-11T18:13:40.182634+00:00 19994330.292999979109 29000000.059999998659 27870000.032999988645 3924860.041000009049 60320.759504456 2024-01-11T18:13:41.185013+00:00 19994330.287999991328 28999999.962000001222 27870000.011000040919 3920546.924999951851 60320.759515877 2024-01-11T18:13:42.171762+00:00 19994330.287000060081 29000000.013000000268 27869999.995000001043 3919397.080000042915 60320.759527659 2024-01-11T18:13:43.189759+00:00 19994330.284999970347 28999999.995999988168 27869999.967999938875 3924345.029000000097 60320.759539081 2024-01-11T18:13:44.176557+00:00 19994330.287999991328 28999999.987000018358 27870000.014000058174 3922630.927000001073 60320.759550682 2024-01-11T18:13:45.178928+00:00 19994330.286999940872 29000000.013999998569 27870000.003999948502 3919049.027999999002 60320.759562284 2024-01-11T18:13:46.181335+00:00 19994330.290000081062 28999999.991000000387 27870000.013000011444 3921492.997000000905 60320.759573886 2024-01-11T18:13:47.183719+00:00 19994330.288999918848 29000000.004000011832 27870000.019999980927 3919458.009999997914 60320.759585307 2024-01-11T18:13:48.170472+00:00 19994330.289000030607 29000000.013999968767 27869999.986000061035 3924216.025000001770 60320.759597089 2024-01-11T18:13:49.188464+00:00 19994330.284000039101 28999999.992000039667 27869999.942999958992 3920123.912999998778 60320.759608510 2024-01-11T18:13:50.175248+00:00 19994330.287999991328 29000000.002999961376 27870000.016999959946 3922709.129999998957 60320.759620111 2024-01-11T18:13:51.177643+00:00 19994330.291000008583 29000000.020000040531 27870000.036000009626 3922373.025000001770 60320.759631713 2024-01-11T18:13:52.180014+00:00 19994330.281999949366 28999999.988999959081 27869999.942000031471 3922974.905999995768 60320.759643315 2024-01-11T18:13:53.182425+00:00 19994330.290000081062 28999999.962000008672 27870000.006999999285 3923142.098999998998 60320.759654917 2024-01-11T18:13:54.184794+00:00 19994330.289999961853 29000000.009999990463 27870000.015000000596 3918199.888000003994 60320.759666337 2024-01-11T18:13:55.171534+00:00 19994330.289000030607 29000000.040000021458 27870000.025999989361 3923113.093999996781 60320.759678120 2024-01-11T18:13:56.189528+00:00 19994330.286999940872 29000000.000000000000 27870000.013000011444 3923014.998000002932 60320.759689541 2024-01-11T18:13:57.176293+00:00 19994330.286000009626 28999999.978999968618 27869999.979999989271 3921017.960000000894 60320.759701143 2024-01-11T18:13:58.178721+00:00 19994330.287999991328 28999999.990000009537 27869999.995999988168 3920739.039999999106 60320.759712563 2024-01-11T18:13:59.165470+00:00 19994330.284000039101 28999999.977000001818 27869999.977000001818 3920517.942999995779 60320.759724346 2024-01-11T18:14:00.183530+00:00 19994330.289999961853 29000000.006999969482 27869999.997000008821 3921080.984999998938 60320.759735948 2024-01-11T18:14:01.185908+00:00 19994330.287999991328 29000000.028000000864 27869999.998999979347 3922630.027999997139 60320.759747369 2024-01-11T18:14:02.172659+00:00 19994330.289000030607 28999999.981999989599 27870000.036000009626 3920454.917000011075 60320.759759151 2024-01-11T18:14:03.190650+00:00 19994330.289000030607 29000000.012000080198 27870000.013999998569 3924202.053999990225 60320.759770572 2024-01-11T18:14:04.177440+00:00 19994330.287999991328 29000000.003000020981 27869999.967999991030 3925931.996000006795 60320.759782175 2024-01-11T18:14:05.179884+00:00 19994330.285000000149 28999999.973999980837 27869999.980000019073 3921421.983999996912 60320.759793595 2024-01-11T18:14:06.166630+00:00 19994330.289000000805 29000000.008999940008 27870000.013000011444 3926711.989000007976 60320.759805379 2024-01-11T18:14:07.184679+00:00 19994330.283999990672 29000000.006000038236 27870000.013999998569 3927505.990999997128 60320.759816799 2024-01-11T18:14:08.171422+00:00 19994330.293000008911 28999999.993999961764 27869999.995999988168 3922278.924999997020 60320.759828400 2024-01-11T18:14:09.173797+00:00 19994330.289000000805 29000000.039000030607 27870000.020999971777 3922295.085999995004 60320.759840183 2024-01-11T18:14:10.191788+00:00 19994330.287000000477 29000000.001000050455 27869999.978000041097 3920405.026000007987 60320.759851603 2024-01-11T18:14:11.178537+00:00 19994330.285999998450 28999999.984999898821 27870000.002000030130 3920013.023000001907 60320.759863206 2024-01-11T18:14:12.180961+00:00 19994330.287000000477 28999999.971999999136 27870000.018000010401 3925197.020999997854 60320.759874732 2024-01-11T18:14:13.176834+00:00 19994330.285000000149 29000000.022000070661 27870000.009999990463 3925997.046000003815 60320.759886409 2024-01-11T18:14:14.185773+00:00 19994330.287999991328 28999999.988999959081 27870000.002999901772 3925565.910999997985 60320.759897755 2024-01-11T18:14:15.166032+00:00 19994330.290000021458 28999999.980000019073 27869999.970000028610 3919400.103000000119 60320.759909537 2024-01-11T18:14:16.184024+00:00 19994330.288999971002 29000000.044999960810 27869999.971999999136 3925454.888999984134 60320.759920958 2024-01-11T18:14:17.170766+00:00 19994330.285000029951 28999999.973000001162 27870000.019999980927 3917918.024000018835 60320.759932560 2024-01-11T18:14:18.173155+00:00 19994330.291000008583 29000000.037000011653 27870000.022000070661 3919554.050999999046 60320.759944343 2024-01-11T18:14:19.191197+00:00 19994330.284999970347 28999999.938999999315 27870000.000999931246 3925068.905000001192 60320.759955763 2024-01-11T18:14:20.177961+00:00 19994330.287999991328 29000000.035000000149 27869999.935000058264 3917933.071999996901 60320.759967366 2024-01-11T18:14:21.180413+00:00 19994330.286000009626 29000000.006999999285 27870000.065999981016 3924166.046000003815 60320.759978967 2024-01-11T18:14:22.182780+00:00 19994330.291000008583 28999999.964999999851 27869999.962000008672 3922781.969999998808 60320.759990569 2024-01-11T18:14:23.185147+00:00 19994330.288999971002 29000000.043000008911 27870000.065999981016 3919842.988999993075 60320.760001990 2024-01-11T18:14:24.171891+00:00 19994330.288000050932 28999999.998999979347 27869999.955000039190 3922919.937000005972 60320.760013591 2024-01-11T18:14:25.174278+00:00 19994330.287999991328 28999999.987999979407 27869999.965999960899 3925709.997999995947 60320.760025193 2024-01-11T18:14:26.176681+00:00 19994330.288999971002 29000000.011000040919 27870000.095000028610 3917189.983000009786 60320.760036794 2024-01-11T18:14:27.179064+00:00 19994330.284000039101 28999999.951999958605 27869999.898999929428 3918132.156999974977 60320.760048397 2024-01-11T18:14:28.181493+00:00 19994330.287000000477 29000000.017000019550 27870000.047000050545 3920076.928000003099 60320.760059998 2024-01-11T18:14:29.183873+00:00 19994330.287999991328 29000000.008999999613 27869999.975000020117 3921527.929000020027 60320.760071600 2024-01-11T18:14:30.186243+00:00 19994330.287000000477 28999999.970000028610 27870000.008999940008 3922818.048999994993 60320.760083021 2024-01-11T18:14:31.172999+00:00 19994330.288999971002 29000000.003999948502 27869999.967000000179 3921988.975999981165 60320.760094623 2024-01-11T18:14:32.175408+00:00 19994330.289999961853 29000000.028000060469 27870000.013999998569 3925457.078000009060 60320.760106225 2024-01-11T18:14:33.177828+00:00 19994330.285000089556 28999999.986000001431 27870000.050000000745 3925807.995000004768 60320.760117827 2024-01-11T18:14:34.180206+00:00 19994330.287999991328 29000000.085999969393 27870000.023999989033 3927867.907000004780 60320.760129248 2024-01-11T18:14:35.166990+00:00 19994330.287999991328 28999999.945000048727 27869999.921000000089 3925385.034999995958 60320.760141030 2024-01-11T18:14:36.184983+00:00 19994330.284999970347 29000000.009999990463 27870000.076000008732 3921231.049999982119 60320.760152631 2024-01-11T18:14:37.187359+00:00 19994330.291000008583 28999999.967000011355 27869999.958999991417 3921515.024000018835 60320.760164052 2024-01-11T18:14:38.174106+00:00 19994330.289999961853 29000000.013999938965 27869999.991000000387 3918655.018000007141 60320.760175654 2024-01-11T18:14:39.176487+00:00 19994330.287000060081 28999999.963000059128 27869999.980000019073 3918515.092999995220 60320.760187256 2024-01-11T18:14:40.178914+00:00 19994330.284999970347 29000000.000999931246 27869999.997999999672 3925112.812000005972 60320.760198858 2024-01-11T18:14:41.181285+00:00 19994330.287999991328 29000000.047999981791 27870000.022000011057 3921688.007999985944 60320.760210278 2024-01-11T18:14:42.168082+00:00 19994330.287000060081 28999999.981999989599 27869999.995000001043 3923351.930999993812 60320.760222061 2024-01-11T18:14:43.186085+00:00 19994330.287999991328 28999999.968000050634 27869999.998999949545 3923359.017000020016 60320.760233482 2024-01-11T18:14:44.172826+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3919695.032999991905 60320.760245083 2024-01-11T18:14:45.175191+00:00 19994330.289999961853 29000000.011999960989 27870000.041000008583 3921671.997999995947 60320.760256866 2024-01-11T18:14:46.193206+00:00 19994330.287999991328 28999999.993999961764 27869999.954999979585 3919994.069999992847 60320.760268287 2024-01-11T18:14:47.179981+00:00 19994330.288000110537 29000000.045000080019 27870000.069000009447 3920745.995999991894 60320.760279888 2024-01-11T18:14:48.182364+00:00 19994330.287999991328 28999999.936999920756 27869999.940000001341 3917203.984000027180 60320.760291310 2024-01-11T18:14:49.169165+00:00 19994330.281999949366 29000000.019000049680 27870000.013000071049 3923649.946999996901 60320.760303092 2024-01-11T18:14:50.187158+00:00 19994330.292000059038 29000000.011000040919 27869999.989999890327 3925795.001000016928 60320.760314513 2024-01-11T18:14:51.173904+00:00 19994330.284999970347 28999999.998999949545 27870000.004999998957 3925234.005999981891 60320.760326114 2024-01-11T18:14:52.176272+00:00 19994330.287999991328 29000000.014999989420 27870000.039000030607 3923314.010999978054 60320.760337716 2024-01-11T18:14:53.178691+00:00 19994330.289999961853 28999999.950999978930 27869999.983000040054 3918944.951000034809 60320.760349319 2024-01-11T18:14:54.181141+00:00 19994330.291000008583 29000000.063999999315 27870000.003999948502 3924332.930000007153 60320.760360920 2024-01-11T18:14:55.183516+00:00 19994330.284000039101 28999999.963000010699 27870000.007000088692 3919371.138999999035 60320.760372447 2024-01-11T18:14:56.179457+00:00 19994330.286000009626 28999999.996999990195 27869999.977999929339 3918307.944999992847 60320.760384125 2024-01-11T18:14:57.188361+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3923201.001999973785 60320.760395470 2024-01-11T18:14:58.168609+00:00 19994330.286999940872 29000000.023999989033 27870000.039999961853 3920246.984000027180 60320.760407252 2024-01-11T18:14:59.186608+00:00 19994330.287999998778 28999999.949000000954 27869999.953999999911 3918613.958999990951 60320.760418674 2024-01-11T18:15:00.173399+00:00 19994330.291000001132 28999999.997999999672 27870000.017000079155 3926307.090999960899 60320.760430276 2024-01-11T18:15:01.175829+00:00 19994330.285000000149 29000000.022000011057 27870000.006999969482 3925703.951000034809 60320.760441877 2024-01-11T18:15:02.178214+00:00 19994330.287999998778 28999999.975999981165 27869999.970999959856 3921964.054000020027 60320.760453480 2024-01-11T18:15:03.180645+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3924611.978999971878 60320.760465081 2024-01-11T18:15:04.183015+00:00 19994330.287000000477 29000000.040000021458 27870000.057999968529 3925052.934000014793 60320.760476502 2024-01-11T18:15:05.169769+00:00 19994330.285999998450 28999999.949000000954 27869999.927000049502 3926273.113999962807 60320.760488284 2024-01-11T18:15:06.187771+00:00 19994330.287999991328 29000000.046000000089 27870000.062000039965 3925674.000000000000 60320.760499706 2024-01-11T18:15:07.174585+00:00 19994330.291000008583 29000000.004999998957 27869999.927999969572 3926005.881000041962 60320.760511308 2024-01-11T18:15:08.177006+00:00 19994330.287000000477 28999999.986999988556 27869999.996000051498 3925654.153999983799 60320.760522909 2024-01-11T18:15:09.179374+00:00 19994330.288000021130 29000000.004999998957 27870000.021999958903 3925233.985000013839 60320.760534512 2024-01-11T18:15:10.181841+00:00 19994330.288999971002 28999999.989000018686 27870000.004999998957 3921186.011999965180 60320.760545933 2024-01-11T18:15:11.168602+00:00 19994330.288000021130 29000000.005999919027 27869999.960999999195 3919686.958999990951 60320.760557715 2024-01-11T18:15:12.186596+00:00 19994330.283000018448 29000000.001000050455 27870000.059000000358 3922377.981000006199 60320.760569317 2024-01-11T18:15:13.188960+00:00 19994330.291999999434 29000000.013000011444 27869999.999000001699 3925121.018999993801 60320.760580738 2024-01-11T18:15:14.175763+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3925536.979000031948 60320.760592340 2024-01-11T18:15:15.178171+00:00 19994330.290999948978 28999999.998999949545 27869999.986000001431 3921613.983999968041 60320.760603942 2024-01-11T18:15:16.180540+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3920567.961000024807 60320.760615543 2024-01-11T18:15:17.182947+00:00 19994330.287000000477 28999999.965000029653 27869999.967000011355 3924500.925999999046 60320.760626964 2024-01-11T18:15:18.169686+00:00 19994330.290000021458 29000000.033999919891 27869999.996999979019 3924484.110000013839 60320.760638746 2024-01-11T18:15:19.187676+00:00 19994330.282999988645 28999999.995000001043 27870000.011000040919 3920912.022000014782 60320.760650167 2024-01-11T18:15:20.174429+00:00 19994330.287999991328 28999999.983000040054 27870000.020999971777 3920182.028999983799 60320.760661769 2024-01-11T18:15:21.176854+00:00 19994330.290000021458 28999999.998000029474 27869999.939000010490 3924432.971000016201 60320.760673371 2024-01-11T18:15:22.179259+00:00 19994330.287999991328 29000000.036999940872 27870000.046000000089 3923720.990999997128 60320.760684973 2024-01-11T18:15:23.181628+00:00 19994330.288999971002 28999999.981000069529 27869999.962999999523 3920746.982999979984 60320.760696575 2024-01-11T18:15:24.184065+00:00 19994330.290000021458 28999999.993999961764 27870000.045000020415 3928519.038999975193 60320.760707996 2024-01-11T18:15:25.170836+00:00 19994330.283000048250 29000000.001000050455 27869999.990000009537 3921791.999000012875 60320.760719778 2024-01-11T18:15:26.188818+00:00 19994330.286999940872 29000000.020999908447 27870000.017999950796 3923268.984000027180 60320.760731199 2024-01-11T18:15:27.175564+00:00 19994330.289999961853 29000000.003000020981 27870000.026000019163 3917502.035999954212 60320.760742800 2024-01-11T18:15:28.177969+00:00 19994330.286000009626 28999999.983999971300 27869999.957999940962 3921818.955000042915 60320.760754222 2024-01-11T18:15:29.164745+00:00 19994330.289000030607 28999999.984000090510 27869999.971000079066 3924751.939999998081 60320.760766004 2024-01-11T18:15:30.182742+00:00 19994330.289999961853 29000000.005999919027 27870000.008999940008 3925586.963999987114 60320.760777425 2024-01-11T18:15:31.169573+00:00 19994330.285000089556 29000000.006999999285 27869999.988000039011 3922858.139999986161 60320.760789027 2024-01-11T18:15:32.171939+00:00 19994330.286999940872 29000000.014999989420 27870000.054000020027 3921370.935000001919 60320.760800810 2024-01-11T18:15:33.189929+00:00 19994330.287999991328 29000000.008999999613 27870000.006999969482 3920801.055000007153 60320.760812230 2024-01-11T18:15:34.176667+00:00 19994330.287000060081 28999999.988999988884 27869999.944000009447 3922871.976000010967 60320.760823832 2024-01-11T18:15:35.179066+00:00 19994330.287999991328 29000000.000000000000 27870000.065000060946 3922855.055999993812 60320.760835433 2024-01-11T18:15:36.181469+00:00 19994330.289999961853 29000000.003000020981 27870000.002999901772 3924709.953999996185 60320.760847035 2024-01-11T18:15:37.183833+00:00 19994330.284999970347 29000000.021000001580 27869999.955000039190 3923383.990000010002 60320.760858562 2024-01-11T18:15:38.179796+00:00 19994330.291000008583 28999999.963999990374 27870000.014000058174 3919152.037999988068 60320.760870164 2024-01-11T18:15:39.182160+00:00 19994330.287000060081 29000000.062000010163 27870000.004999998957 3919972.958999990951 60320.760881585 2024-01-11T18:15:40.168914+00:00 19994330.286000009626 28999999.906000021845 27869999.964999910444 3919230.953000009060 60320.760893186 2024-01-11T18:15:41.171286+00:00 19994330.286999940872 29000000.018000010401 27870000.002000089735 3922443.041000009049 60320.760904969 2024-01-11T18:15:42.189313+00:00 19994330.289000030607 29000000.010999981314 27870000.003999948502 3924033.043999969959 60320.760916390 2024-01-11T18:15:43.176097+00:00 19994330.289999961853 29000000.018000010401 27870000.019999980927 3926152.039000033867 60320.760927991 2024-01-11T18:15:44.178476+00:00 19994330.282999988645 29000000.001999970526 27869999.991000059992 3925605.943000019062 60320.760939594 2024-01-11T18:15:45.180942+00:00 19994330.291000008583 28999999.983000040054 27869999.985000010580 3927839.030999958981 60320.760951196 2024-01-11T18:15:46.183310+00:00 19994330.286000009626 29000000.007999960333 27870000.017999891192 3921837.971000016201 60320.760962617 2024-01-11T18:15:47.170071+00:00 19994330.286000009626 28999999.990000009537 27870000.036000009626 3921235.060000001919 60320.760974218 2024-01-11T18:15:48.172439+00:00 19994330.287000060081 29000000.029999971390 27869999.988000001758 3924993.887000023853 60320.760985820 2024-01-11T18:15:49.174856+00:00 19994330.288999918848 28999999.930999990553 27869999.964000001550 3927967.055999993812 60320.760997422 2024-01-11T18:15:50.177257+00:00 19994330.287999991328 29000000.059000018984 27870000.037999998778 3923626.992999970913 60320.761009024 2024-01-11T18:15:51.179634+00:00 19994330.289000030607 28999999.988000039011 27869999.971000000834 3925247.944999992847 60320.761020625 2024-01-11T18:15:52.182047+00:00 19994330.289000030607 28999999.988999959081 27870000.010999988765 3921445.031000018120 60320.761032227 2024-01-11T18:15:53.184427+00:00 19994330.285999998450 28999999.988000039011 27869999.995000001043 3921710.008000016212 60320.761043648 2024-01-11T18:15:54.171172+00:00 19994330.291000001132 29000000.034999970347 27870000.031000021845 3919488.969999969006 60320.761055249 2024-01-11T18:15:55.173533+00:00 19994330.282000008970 28999999.963000059128 27869999.912000000477 3922685.993000030983 60320.761066851 2024-01-11T18:15:56.175928+00:00 19994330.288999989629 29000000.000999931246 27870000.040999978781 3924791.055999993812 60320.761078453 2024-01-11T18:15:57.178316+00:00 19994330.285999998450 28999999.998000029474 27869999.982999980450 3922497.885999978054 60320.761089874 2024-01-11T18:15:58.165067+00:00 19994330.291000008583 28999999.991999980062 27869999.997000038624 3918223.104000031948 60320.761101657 2024-01-11T18:15:59.183120+00:00 19994330.290000010282 29000000.009999990463 27870000.008999999613 3918862.027999938000 60320.761113258 2024-01-11T18:16:00.185489+00:00 19994330.287000000477 29000000.054000020027 27870000.039999961853 3921770.963999987114 60320.761124679 2024-01-11T18:16:01.172231+00:00 19994330.287000000477 28999999.939000010490 27869999.964000049978 3922510.981999992859 60320.761136461 2024-01-11T18:16:02.190215+00:00 19994330.285999979824 29000000.029000040144 27870000.010999981314 3916684.038000106812 60320.761147882 2024-01-11T18:16:03.176973+00:00 19994330.287000000477 28999999.996999979019 27870000.042999979109 3920242.041999936104 60320.761159483 2024-01-11T18:16:04.179366+00:00 19994330.288000021130 28999999.971999999136 27869999.929000020027 3921741.944000006188 60320.761170904 2024-01-11T18:16:05.166110+00:00 19994330.287000000477 29000000.018999930471 27870000.010999981314 3921507.924999951851 60320.761182687 2024-01-11T18:16:06.184154+00:00 19994330.289999961853 28999999.983000040054 27870000.008999999613 3920146.099000095855 60320.761194108 2024-01-11T18:16:07.170913+00:00 19994330.288000050932 29000000.026999950409 27870000.037999991328 3916563.982999920845 60320.761205710 2024-01-11T18:16:08.173298+00:00 19994330.285999950022 28999999.978999998420 27869999.932000041008 3922566.022000073921 60320.761217492 2024-01-11T18:16:09.191291+00:00 19994330.288000050932 29000000.001999989152 27870000.052999969572 3917788.970999956131 60320.761228913 2024-01-11T18:16:10.178085+00:00 19994330.287000000477 29000000.026000011712 27869999.991999980062 3923669.044999957085 60320.761240515 2024-01-11T18:16:11.180472+00:00 19994330.287000000477 28999999.964999999851 27869999.978000041097 3921247.922000051010 60320.761251935 2024-01-11T18:16:12.167221+00:00 19994330.288999971002 29000000.018999990076 27869999.986999988556 3922784.003999948967 60320.761263719 2024-01-11T18:16:13.185300+00:00 19994330.290000021458 29000000.000000000000 27870000.008000019938 3920849.990000010002 60320.761275140 2024-01-11T18:16:14.172063+00:00 19994330.287000000477 28999999.969000011683 27869999.995000001043 3920666.075000048149 60320.761286741 2024-01-11T18:16:15.174441+00:00 19994330.289999961853 29000000.031999979168 27870000.001999970526 3925189.942000031006 60320.761298343 2024-01-11T18:16:16.176812+00:00 19994330.285000029951 29000000.004000011832 27870000.011000040919 3920275.924999951851 60320.761309945 2024-01-11T18:16:17.179209+00:00 19994330.288999971002 29000000.026000019163 27870000.034999970347 3922902.018000007141 60320.761321547 2024-01-11T18:16:18.181603+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3925139.113999962807 60320.761333073 2024-01-11T18:16:19.177466+00:00 19994330.284000039101 28999999.976000010967 27870000.018999930471 3919391.004999995232 60320.761344750 2024-01-11T18:16:20.186435+00:00 19994330.287999991328 29000000.018999990076 27869999.978000041097 3924894.955000042915 60320.761356096 2024-01-11T18:16:21.166681+00:00 19994330.289999961853 28999999.972999989986 27870000.004999998957 3925262.944000006188 60320.761367878 2024-01-11T18:16:22.184672+00:00 19994330.287999991328 29000000.025999959558 27870000.013000011444 3921415.077000021935 60320.761379299 2024-01-11T18:16:23.171430+00:00 19994330.288000110537 29000000.004000011832 27869999.981999989599 3919331.906999946106 60320.761390901 2024-01-11T18:16:24.173840+00:00 19994330.283999919891 29000000.007000029087 27870000.052000049502 3927332.078000069130 60320.761402503 2024-01-11T18:16:25.176236+00:00 19994330.292000059038 28999999.948999941349 27869999.930999990553 3928395.008999944199 60320.761414105 2024-01-11T18:16:26.178630+00:00 19994330.286000009626 29000000.028000000864 27870000.038999918848 3920553.069000006188 60320.761425707 2024-01-11T18:16:27.181064+00:00 19994330.288999918848 29000000.014000058174 27870000.015000000596 3922625.879000068177 60320.761437309 2024-01-11T18:16:28.183463+00:00 19994330.287999991328 28999999.970000028610 27869999.912000011653 3917843.029999970924 60320.761448910 2024-01-11T18:16:29.185830+00:00 19994330.285000089556 29000000.016999959946 27870000.033999990672 3923644.990999937057 60320.761460331 2024-01-11T18:16:30.172569+00:00 19994330.291000008583 28999999.988000039011 27870000.003000009805 3924764.050999999046 60320.761471932 2024-01-11T18:16:31.174963+00:00 19994330.283999919891 29000000.026000019163 27869999.997999981046 3920647.940000057220 60320.761483534 2024-01-11T18:16:32.177352+00:00 19994330.286000009626 28999999.984999898821 27870000.047000020742 3924098.000000000000 60320.761495136 2024-01-11T18:16:33.179725+00:00 19994330.290000081062 29000000.008000019938 27869999.975999981165 3922024.023999928962 60320.761506557 2024-01-11T18:16:34.166510+00:00 19994330.288999918848 29000000.008000019938 27870000.018000010401 3919706.029000043869 60320.761518339 2024-01-11T18:16:35.184514+00:00 19994330.290000081062 28999999.960000038147 27869999.969000011683 3919173.950999975204 60320.761529941 2024-01-11T18:16:36.186881+00:00 19994330.286999940872 29000000.041999939829 27870000.013000011444 3919830.985000013839 60320.761541361 2024-01-11T18:16:37.173625+00:00 19994330.289000030607 28999999.968000050634 27870000.007999960333 3922256.991999983788 60320.761552963 2024-01-11T18:16:38.176032+00:00 19994330.283999919891 29000000.022999998182 27869999.989000018686 3925945.058000088204 60320.761564565 2024-01-11T18:16:39.178448+00:00 19994330.287000060081 28999999.980000019073 27870000.008999999613 3925843.945999979973 60320.761576167 2024-01-11T18:16:40.180817+00:00 19994330.289000030607 29000000.008999940008 27870000.036000009626 3926639.047999978065 60320.761587588 2024-01-11T18:16:41.167624+00:00 19994330.286999940872 28999999.989000078291 27869999.932999968529 3924174.955999969970 60320.761599371 2024-01-11T18:16:42.185637+00:00 19994330.291000008583 29000000.030999898911 27870000.063000019640 3922215.057000041008 60320.761610792 2024-01-11T18:16:43.172396+00:00 19994330.286000009626 28999999.983000040054 27869999.971000019461 3917212.039999961853 60320.761622393 2024-01-11T18:16:44.174752+00:00 19994330.292000059038 28999999.986000061035 27869999.965999960899 3925605.985000013839 60320.761633995 2024-01-11T18:16:45.177176+00:00 19994330.286999940872 29000000.024000000209 27870000.047000050545 3925832.960999966133 60320.761645597 2024-01-11T18:16:46.179579+00:00 19994330.286000009626 28999999.966000009328 27869999.980999950320 3921593.899000049103 60320.761657198 2024-01-11T18:16:47.181955+00:00 19994330.282999999821 28999999.994999989867 27870000.008000019938 3927529.060999989975 60320.761668620 2024-01-11T18:16:48.168788+00:00 19994330.287999998778 29000000.002000018954 27869999.973000049591 3913048.054000020027 60320.761680402 2024-01-11T18:16:49.186776+00:00 19994330.291000001132 29000000.015999969095 27870000.042999979109 3921635.000000000000 60320.761691823 2024-01-11T18:16:50.173522+00:00 19994330.287000000477 28999999.992000009865 27869999.939999941736 3922600.939999938011 60320.761703425 2024-01-11T18:16:51.175897+00:00 19994330.289000000805 29000000.022000011057 27870000.011000040919 3919918.048000096809 60320.761715027 2024-01-11T18:16:52.178305+00:00 19994330.285000000149 29000000.003999978304 27870000.019999980927 3925228.923999906052 60320.761726629 2024-01-11T18:16:53.180702+00:00 19994330.289000000805 28999999.996000021696 27870000.022000070661 3923566.047999978065 60320.761738230 2024-01-11T18:16:54.183089+00:00 19994330.285000000149 28999999.985000010580 27869999.977000001818 3918792.046000003815 60320.761749651 2024-01-11T18:16:55.169887+00:00 19994330.289000000805 29000000.020999971777 27870000.037999991328 3918488.974000095855 60320.761761434 2024-01-11T18:16:56.187906+00:00 19994330.289000000805 28999999.996999979019 27869999.982999920845 3921158.052999972831 60320.761772855 2024-01-11T18:16:57.174652+00:00 19994330.287000000477 28999999.969000041485 27870000.041000008583 3922588.963999987114 60320.761784456 2024-01-11T18:16:58.177020+00:00 19994330.288999971002 29000000.033999979496 27869999.971999999136 3920065.962000011932 60320.761796058 2024-01-11T18:16:59.179443+00:00 19994330.287999991328 28999999.976000010967 27869999.965000029653 3919255.057999968994 60320.761807660 2024-01-11T18:17:00.181832+00:00 19994330.287000000477 29000000.031000021845 27870000.044000029564 3922448.922999978065 60320.761819186 2024-01-11T18:17:01.177692+00:00 19994330.288000050932 28999999.981999989599 27869999.982999920845 3922098.014999986161 60320.761830789 2024-01-11T18:17:02.180144+00:00 19994330.282000008970 29000000.026000019163 27870000.006000038236 3920613.058000088204 60320.761842465 2024-01-11T18:17:03.189011+00:00 19994330.288999971002 28999999.949999928474 27869999.973999980837 3919373.034999967087 60320.761853811 2024-01-11T18:17:04.169248+00:00 19994330.290000021458 28999999.998000029474 27869999.973999980837 3919511.945999979973 60320.761865593 2024-01-11T18:17:05.187244+00:00 19994330.289999961853 29000000.016999959946 27870000.032999999821 3921849.026000022888 60320.761877014 2024-01-11T18:17:06.174021+00:00 19994330.287000000477 28999999.998000029474 27869999.984999999404 3920596.930999993812 60320.761888616 2024-01-11T18:17:07.176444+00:00 19994330.287000000477 29000000.009999990463 27870000.044999990612 3919116.034000039101 60320.761900218 2024-01-11T18:17:08.178828+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3927111.056999921799 60320.761911820 2024-01-11T18:17:09.181244+00:00 19994330.287000000477 28999999.990000009537 27869999.945999991149 3917792.905000091065 60320.761923240 2024-01-11T18:17:10.167992+00:00 19994330.288000050932 28999999.993000030518 27870000.036000009626 3923369.041000009049 60320.761934842 2024-01-11T18:17:11.170359+00:00 19994330.287000000477 29000000.001999970526 27870000.010999981314 3921564.947999954224 60320.761946625 2024-01-11T18:17:12.188362+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3922235.156000018120 60320.761958046 2024-01-11T18:17:13.175146+00:00 19994330.291999939829 29000000.018000010401 27870000.043999999762 3923976.967000008095 60320.761969647 2024-01-11T18:17:14.177536+00:00 19994330.280000090599 28999999.962000008672 27869999.967000011355 3919089.888000010978 60320.761981249 2024-01-11T18:17:15.179911+00:00 19994330.288999918848 28999999.984999898821 27869999.975000020117 3923014.991999983788 60320.761992851 2024-01-11T18:17:16.182336+00:00 19994330.286000009626 29000000.035000089556 27869999.997999969870 3923666.072000027169 60320.762004272 2024-01-11T18:17:17.169078+00:00 19994330.287999991328 29000000.028000000864 27870000.044000029564 3915562.988999962807 60320.762016054 2024-01-11T18:17:18.187063+00:00 19994330.287000060081 28999999.983999971300 27869999.980999950320 3924853.016000031959 60320.762027475 2024-01-11T18:17:19.173808+00:00 19994330.291000008583 28999999.983000040054 27870000.005000051111 3921288.945999979973 60320.762039077 2024-01-11T18:17:20.176221+00:00 19994330.289999961853 29000000.033999919891 27870000.046999990940 3920269.056999921799 60320.762050678 2024-01-11T18:17:21.178609+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3919076.029000043869 60320.762062280 2024-01-11T18:17:22.180981+00:00 19994330.284999970347 28999999.997999999672 27869999.954999979585 3922087.935999989975 60320.762073882 2024-01-11T18:17:23.183419+00:00 19994330.284999970347 28999999.949000000954 27870000.016999959946 3919469.911000012886 60320.762085303 2024-01-11T18:17:24.170177+00:00 19994330.287000060081 29000000.050000000745 27870000.037999991328 3922818.046000003815 60320.762097085 2024-01-11T18:17:25.188167+00:00 19994330.287999991328 28999999.994000021368 27869999.953000068665 3917081.121000051033 60320.762108506 2024-01-11T18:17:26.174914+00:00 19994330.289999961853 28999999.984999980778 27870000.010999921709 3919479.957999945153 60320.762120108 2024-01-11T18:17:27.177319+00:00 19994330.287000060081 29000000.036000009626 27870000.046000000089 3918558.939000010025 60320.762131529 2024-01-11T18:17:28.164077+00:00 19994330.287999991328 28999999.989999979734 27870000.003000020981 3917459.988000034820 60320.762143311 2024-01-11T18:17:29.182076+00:00 19994330.292999979109 28999999.978000018746 27869999.966000080109 3923186.078999996185 60320.762154732 2024-01-11T18:17:30.168877+00:00 19994330.279999971390 29000000.002999991179 27870000.047999981791 3919955.986999989022 60320.762166334 2024-01-11T18:17:31.171270+00:00 19994330.289000030607 29000000.027000010014 27870000.009999990463 3919791.990999937057 60320.762178116 2024-01-11T18:17:32.189257+00:00 19994330.291000008583 28999999.948000010103 27869999.922999981791 3925651.958000063896 60320.762189537 2024-01-11T18:17:33.175999+00:00 19994330.288999918848 29000000.021999958903 27870000.004999998957 3919978.929999948014 60320.762201139 2024-01-11T18:17:34.178420+00:00 19994330.285000089556 29000000.003000020981 27870000.032999988645 3923093.129000068177 60320.762212561 2024-01-11T18:17:35.165215+00:00 19994330.286999940872 29000000.005999978632 27869999.993000030518 3919755.018999934196 60320.762224343 2024-01-11T18:17:36.183217+00:00 19994330.290000081062 28999999.997000038624 27869999.990999940783 3923137.851000071038 60320.762235764 2024-01-11T18:17:37.170049+00:00 19994330.282999988645 28999999.997999969870 27870000.019000049680 3921955.168999909889 60320.762247366 2024-01-11T18:17:38.172413+00:00 19994330.288999918848 29000000.013000011444 27869999.996999979019 3921682.896000028122 60320.762258967 2024-01-11T18:17:39.174781+00:00 19994330.287000060081 28999999.969000041485 27869999.963999990374 3927744.965000032913 60320.762270569 2024-01-11T18:17:40.177168+00:00 19994330.291000001132 29000000.026999950409 27870000.013000011444 3922430.088999987114 60320.762282171 2024-01-11T18:17:41.179580+00:00 19994330.287000000477 29000000.024999979883 27870000.034000039101 3917525.955000042915 60320.762293698 2024-01-11T18:17:42.175509+00:00 19994330.289000000805 28999999.995000001043 27870000.005999919027 3921250.964999914169 60320.762305375 2024-01-11T18:17:43.184394+00:00 19994330.289000000805 28999999.965000029653 27869999.925999999046 3924748.134999989998 60320.762316721 2024-01-11T18:17:44.164705+00:00 19994330.287000000477 29000000.021000031382 27870000.059999998659 3920712.911000012886 60320.762328504 2024-01-11T18:17:45.182695+00:00 19994330.282999988645 28999999.985999941826 27869999.942999999970 3922327.934000014793 60320.762339924 2024-01-11T18:17:46.169439+00:00 19994330.289999991655 28999999.986999988556 27870000.019000008702 3924383.087000011932 60320.762351525 2024-01-11T18:17:47.171807+00:00 19994330.290000021458 29000000.032000061125 27870000.021000001580 3920014.976999998093 60320.762363127 2024-01-11T18:17:48.174207+00:00 19994330.287999991328 29000000.004999998957 27870000.028999999166 3922257.000000000000 60320.762374729 2024-01-11T18:17:49.176626+00:00 19994330.287000000477 28999999.965999960899 27869999.981999989599 3921103.991999983788 60320.762386331 2024-01-11T18:17:50.179006+00:00 19994330.289999991655 29000000.003000020981 27869999.986000001431 3923740.975000023842 60320.762397934 2024-01-11T18:17:51.181458+00:00 19994330.283000018448 29000000.008999940008 27869999.976000010967 3921499.041000009049 60320.762409535 2024-01-11T18:17:52.183834+00:00 19994330.290999978781 28999999.986000061035 27870000.007999990135 3919545.018000007141 60320.762420956 2024-01-11T18:17:53.170581+00:00 19994330.285000000149 29000000.021999958903 27870000.032000008970 3922953.024999976158 60320.762432558 2024-01-11T18:17:54.172946+00:00 19994330.289000030607 28999999.996999979019 27869999.975000020117 3925394.945999979973 60320.762444159 2024-01-11T18:17:55.175344+00:00 19994330.288999971002 29000000.015000101179 27870000.019999980927 3922686.037000060081 60320.762455761 2024-01-11T18:17:56.177735+00:00 19994330.285000029951 28999999.967999938875 27869999.986999988556 3925708.935999989975 60320.762467362 2024-01-11T18:17:57.180110+00:00 19994330.290999948978 29000000.004000071436 27870000.019999980927 3921832.944000006188 60320.762478965 2024-01-11T18:17:58.182557+00:00 19994330.286000009626 29000000.007999900728 27869999.931000050157 3922607.105999947060 60320.762490566 2024-01-11T18:17:59.184923+00:00 19994330.286000009626 28999999.971000000834 27869999.988999959081 3924239.912999988068 60320.762501987 2024-01-11T18:18:00.171665+00:00 19994330.286000009626 29000000.026999998838 27870000.059999998659 3922396.164000033867 60320.762513588 2024-01-11T18:18:01.174033+00:00 19994330.288999971002 29000000.008000001311 27870000.055999990553 3922631.837999939919 60320.762525191 2024-01-11T18:18:02.176460+00:00 19994330.289000030607 28999999.973000001162 27869999.902000010014 3926209.163000106812 60320.762536792 2024-01-11T18:18:03.178842+00:00 19994330.284999970347 29000000.025000009686 27870000.062000039965 3921911.879999995232 60320.762548213 2024-01-11T18:18:04.165599+00:00 19994330.292999979109 28999999.975999981165 27869999.932999968529 3921284.940999985207 60320.762559996 2024-01-11T18:18:05.183629+00:00 19994330.284000039101 29000000.015999998897 27870000.060999989510 3924612.990999937057 60320.762571417 2024-01-11T18:18:06.170403+00:00 19994330.289000030607 29000000.006000008434 27870000.021000031382 3920496.047000051010 60320.762583018 2024-01-11T18:18:07.172771+00:00 19994330.286999940872 28999999.978000018746 27869999.985000010580 3923783.031000018120 60320.762594620 2024-01-11T18:18:08.175145+00:00 19994330.287999991328 29000000.018999990076 27869999.950999978930 3923111.080999969970 60320.762606222 2024-01-11T18:18:09.177556+00:00 19994330.287000060081 29000000.012999951839 27870000.062999960035 3925605.878999948967 60320.762617824 2024-01-11T18:18:10.179955+00:00 19994330.287999991328 28999999.983000040054 27869999.947000030428 3925188.065000057220 60320.762629244 2024-01-11T18:18:11.166703+00:00 19994330.291000008583 29000000.005999978632 27870000.021000031382 3925967.019999980927 60320.762641028 2024-01-11T18:18:12.184771+00:00 19994330.288999918848 29000000.008999999613 27870000.004999998957 3921225.912999988068 60320.762652448 2024-01-11T18:18:13.171521+00:00 19994330.284000039101 28999999.982999980450 27869999.978999968618 3922391.167999982834 60320.762664050 2024-01-11T18:18:14.173891+00:00 19994330.286000009626 29000000.018999990076 27870000.016999959946 3918870.892000079155 60320.762675470 2024-01-11T18:18:15.160631+00:00 19994330.289999961853 28999999.982000049204 27870000.009000059217 3920514.044999957085 60320.762687253 2024-01-11T18:18:16.178695+00:00 19994330.285000089556 29000000.026999950409 27869999.991999980062 3926162.945000051986 60320.762698855 2024-01-11T18:18:17.181063+00:00 19994330.291999939829 28999999.957000020891 27869999.955999970436 3923679.000000000000 60320.762710276 2024-01-11T18:18:18.167805+00:00 19994330.287000060081 29000000.021000031382 27870000.064000010490 3918713.967999999877 60320.762722059 2024-01-11T18:18:19.185859+00:00 19994330.286999940872 29000000.008999940008 27869999.976000070572 3922811.018999998923 60320.762733479 2024-01-11T18:18:20.172603+00:00 19994330.287999991328 28999999.991000059992 27869999.997999910265 3927124.986000000034 60320.762745081 2024-01-11T18:18:21.174970+00:00 19994330.287000060081 28999999.975999951363 27870000.001000050455 3927771.004000001121 60320.762756682 2024-01-11T18:18:22.177344+00:00 19994330.286000009626 29000000.022000070661 27870000.026999998838 3919343.046999997925 60320.762768284 2024-01-11T18:18:23.179760+00:00 19994330.284999970347 29000000.008999940008 27870000.004000000656 3925901.009000000078 60320.762779811 2024-01-11T18:18:24.175669+00:00 19994330.291000008583 28999999.960000038147 27869999.973999999464 3919978.983000002801 60320.762791413 2024-01-11T18:18:25.178053+00:00 19994330.289999961853 29000000.038999918848 27870000.000000000000 3923060.983999996912 60320.762803090 2024-01-11T18:18:26.187001+00:00 19994330.287000060081 28999999.993000030518 27869999.997000008821 3923070.958000003826 60320.762814436 2024-01-11T18:18:27.167280+00:00 19994330.288999918848 29000000.004000071436 27870000.019999980927 3923006.051999994088 60320.762826218 2024-01-11T18:18:28.185267+00:00 19994330.287999991328 29000000.010999921709 27869999.971999999136 3928031.011000006925 60320.762837639 2024-01-11T18:18:29.172014+00:00 19994330.284000039101 28999999.971999999136 27869999.980000019073 3923194.003999993205 60320.762849241 2024-01-11T18:18:30.174415+00:00 19994330.286000009626 29000000.049000021070 27870000.010999981314 3925279.006000005174 60320.762860843 2024-01-11T18:18:31.176815+00:00 19994330.291000008583 28999999.976000070572 27870000.044999990612 3923966.919000000227 60320.762872444 2024-01-11T18:18:32.179201+00:00 19994330.289000030607 28999999.979999899864 27869999.973000049591 3924698.069999999832 60320.762883866 2024-01-11T18:18:33.166008+00:00 19994330.287999991328 28999999.985000010580 27869999.977999988943 3923132.950000002980 60320.762895467 2024-01-11T18:18:34.168383+00:00 19994330.285000000149 29000000.045000080019 27870000.056999981403 3926740.983999996912 60320.762907250 2024-01-11T18:18:35.186375+00:00 19994330.289000000805 28999999.969999909401 27869999.963999990374 3926006.089000002015 60320.762918670 2024-01-11T18:18:36.173120+00:00 19994330.285999998450 29000000.015000000596 27870000.018000010401 3925233.921000003815 60320.762930272 2024-01-11T18:18:37.175520+00:00 19994330.287000000477 28999999.993000000715 27869999.995000001043 3920652.028999999166 60320.762941874 2024-01-11T18:18:38.177904+00:00 19994330.289000000805 29000000.022999998182 27869999.986999988556 3923513.020999997854 60320.762953475 2024-01-11T18:18:39.180272+00:00 19994330.290999989957 28999999.979999989271 27869999.987000048161 3924803.973999992013 60320.762964897 2024-01-11T18:18:40.167091+00:00 19994330.288000021130 29000000.015999998897 27870000.038999971002 3926985.988000005018 60320.762976498 2024-01-11T18:18:41.169454+00:00 19994330.287000000477 28999999.967000011355 27869999.960000038147 3923314.028999999166 60320.762988100 2024-01-11T18:18:42.171826+00:00 19994330.287999991328 29000000.000999990851 27870000.006999969482 3922047.952999994159 60320.762999701 2024-01-11T18:18:43.174193+00:00 19994330.289000000805 29000000.006000008434 27870000.006000038236 3923027.077000007033 60320.763011304 2024-01-11T18:18:44.176631+00:00 19994330.280999988317 28999999.977000001818 27870000.006999969482 3922600.951999992132 60320.763022906 2024-01-11T18:18:45.179050+00:00 19994330.290000021458 29000000.010999981314 27870000.006999969482 3922645.918000013102 60320.763034507 2024-01-11T18:18:46.181433+00:00 19994330.288999971002 29000000.013000011444 27869999.942999958992 3922006.138999999035 60320.763045928 2024-01-11T18:18:47.168241+00:00 19994330.287000000477 29000000.042999979109 27870000.086000081152 3922573.870999991894 60320.763057711 2024-01-11T18:18:48.186229+00:00 19994330.287000000477 28999999.960000038147 27869999.942999958992 3923197.151000007987 60320.763069131 2024-01-11T18:18:49.172974+00:00 19994330.289000030607 29000000.018999990076 27870000.047999981791 3923775.955999999773 60320.763080733 2024-01-11T18:18:50.175338+00:00 19994330.288999971002 29000000.020999971777 27870000.004000071436 3921489.014999986161 60320.763092154 2024-01-11T18:18:51.162133+00:00 19994330.287999991328 28999999.955000039190 27869999.962999939919 3926504.945000023115 60320.763103937 2024-01-11T18:18:52.180121+00:00 19994330.284000039101 29000000.018999990076 27870000.031000021845 3923231.014999986161 60320.763115538 2024-01-11T18:18:53.182490+00:00 19994330.287000000477 28999999.990000009537 27869999.998999949545 3925706.900000005960 60320.763126959 2024-01-11T18:18:54.169274+00:00 19994330.292999979109 29000000.008999940008 27870000.013000011444 3923373.106999992859 60320.763138742 2024-01-11T18:18:55.187270+00:00 19994330.288999971002 28999999.988000039011 27869999.965000029653 3928455.016000003088 60320.763150162 2024-01-11T18:18:56.174015+00:00 19994330.286000009626 29000000.001999970526 27869999.944000009447 3924063.969000012148 60320.763161764 2024-01-11T18:18:57.176382+00:00 19994330.287999991328 29000000.006999969482 27870000.059999939054 3926868.044999986887 60320.763173185 2024-01-11T18:18:58.163201+00:00 19994330.285000029951 28999999.977000121027 27869999.993000030518 3923611.948000013828 60320.763184968 2024-01-11T18:18:59.181257+00:00 19994330.287999991328 29000000.007999900728 27869999.996999979019 3923330.046999990940 60320.763196389 2024-01-11T18:19:00.168011+00:00 19994330.289000030607 28999999.990000009537 27870000.003000020981 3922412.916999996174 60320.763207991 2024-01-11T18:19:01.170435+00:00 19994330.288999918848 29000000.007000088692 27869999.986999999732 3923546.055999993812 60320.763219774 2024-01-11T18:19:02.188429+00:00 19994330.290000081062 29000000.016999959946 27870000.050000000745 3919783.958000003826 60320.763231194 2024-01-11T18:19:03.175181+00:00 19994330.286999940872 28999999.996999979019 27869999.959999989718 3926340.050999999046 60320.763242796 2024-01-11T18:19:04.177548+00:00 19994330.285000089556 28999999.965000029653 27869999.978000000119 3928796.122000008821 60320.763254322 2024-01-11T18:19:05.173435+00:00 19994330.285999890417 29000000.008000019938 27869999.979999989271 3924829.761999994982 60320.763265999 2024-01-11T18:19:06.182334+00:00 19994330.287000060081 29000000.059999939054 27870000.070000018924 3924111.180999993812 60320.763277345 2024-01-11T18:19:07.162590+00:00 19994330.289000030607 28999999.971999999136 27869999.995000001043 3918160.004000008106 60320.763289127 2024-01-11T18:19:08.180631+00:00 19994330.287999991328 29000000.024000048637 27870000.050999999046 3925192.000000000000 60320.763300548 2024-01-11T18:19:09.167379+00:00 19994330.286999940872 28999999.965999960899 27869999.921999990940 3923770.886000006925 60320.763312150 2024-01-11T18:19:10.169743+00:00 19994330.289000030607 28999999.970000028610 27870000.024999979883 3925147.016000003088 60320.763323932 2024-01-11T18:19:11.187739+00:00 19994330.289000030607 29000000.028999920934 27869999.986000001431 3917894.981999992859 60320.763335353 2024-01-11T18:19:12.174522+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3919681.050999999046 60320.763346955 2024-01-11T18:19:13.176919+00:00 19994330.288999918848 29000000.028000000864 27870000.004999998957 3921943.854999988806 60320.763358557 2024-01-11T18:19:14.179292+00:00 19994330.285000089556 29000000.004999998957 27870000.013000011444 3924955.147000014782 60320.763370159 2024-01-11T18:19:15.181728+00:00 19994330.289999961853 29000000.006000000983 27870000.013000011444 3917515.042999982834 60320.763381579 2024-01-11T18:19:16.168472+00:00 19994330.287000060081 28999999.999000001699 27870000.036000009626 3921141.031000018120 60320.763393181 2024-01-11T18:19:17.170838+00:00 19994330.288999918848 28999999.988000009209 27869999.951999958605 3922077.893999993801 60320.763404782 2024-01-11T18:19:18.173204+00:00 19994330.286000009626 28999999.984000001103 27869999.962999999523 3920248.002000004053 60320.763416384 2024-01-11T18:19:19.175608+00:00 19994330.287000060081 29000000.046000000089 27870000.069999989122 3922365.986000000965 60320.763427986 2024-01-11T18:19:20.178017+00:00 19994330.286999940872 28999999.981999989599 27869999.940000060946 3922463.097999989986 60320.763439588 2024-01-11T18:19:21.180400+00:00 19994330.286000009626 28999999.974999990314 27869999.998000029474 3920688.983999996912 60320.763451191 2024-01-11T18:19:22.182875+00:00 19994330.289999961853 29000000.016000028700 27870000.036999940872 3920496.995000004768 60320.763462611 2024-01-11T18:19:23.169624+00:00 19994330.287000060081 29000000.000999990851 27869999.975999951363 3920954.944000006188 60320.763474213 2024-01-11T18:19:24.171995+00:00 19994330.291000008583 29000000.024999979883 27870000.034000039101 3921549.978999971878 60320.763485814 2024-01-11T18:19:25.174364+00:00 19994330.289000030607 28999999.974000040442 27869999.990000009537 3921409.134999989998 60320.763497417 2024-01-11T18:19:26.176793+00:00 19994330.282999988645 28999999.960999969393 27869999.986999988556 3927749.914000033867 60320.763508838 2024-01-11T18:19:27.163572+00:00 19994330.285999890417 29000000.008000019938 27870000.019000049680 3921208.996999979019 60320.763520620 2024-01-11T18:19:28.181573+00:00 19994330.289000000805 29000000.046999990940 27870000.018000010401 3921267.824999988079 60320.763532222 2024-01-11T18:19:29.184005+00:00 19994330.285000000149 28999999.989000018686 27869999.944999929518 3921100.175999999046 60320.763543643 2024-01-11T18:19:30.170747+00:00 19994330.294000010937 29000000.013999938965 27870000.032999988645 3928546.953000009060 60320.763555245 2024-01-11T18:19:31.173111+00:00 19994330.287999991328 29000000.002000089735 27870000.022000070661 3920991.003000020981 60320.763566846 2024-01-11T18:19:32.175474+00:00 19994330.287000000477 28999999.960999969393 27869999.982999920845 3923022.032999991905 60320.763578448 2024-01-11T18:19:33.177860+00:00 19994330.288000021130 29000000.022999998182 27869999.985000010580 3924516.963999987114 60320.763589868 2024-01-11T18:19:34.164639+00:00 19994330.285000000149 29000000.004999998957 27869999.983000040054 3922936.060000001919 60320.763601651 2024-01-11T18:19:35.182635+00:00 19994330.289000000805 28999999.983000040054 27869999.998000029474 3920555.949999988079 60320.763613073 2024-01-11T18:19:36.169470+00:00 19994330.285999979824 29000000.000000000000 27870000.069999929518 3926626.993000030983 60320.763624674 2024-01-11T18:19:37.171833+00:00 19994330.287000000477 29000000.001999970526 27869999.932999968529 3922266.028999983799 60320.763636456 2024-01-11T18:19:38.189823+00:00 19994330.291000008583 29000000.008999940008 27870000.021000031382 3924132.046000003815 60320.763647877 2024-01-11T18:19:39.176565+00:00 19994330.285999979824 28999999.993000030518 27870000.017000000924 3922539.925999999046 60320.763659479 2024-01-11T18:19:40.178995+00:00 19994330.287999991328 28999999.993999961764 27869999.982000000775 3923040.088999987114 60320.763670900 2024-01-11T18:19:41.165741+00:00 19994330.287000000477 29000000.030000090599 27870000.000000000000 3920208.927000045776 60320.763682682 2024-01-11T18:19:42.183743+00:00 19994330.286000009626 29000000.013999938965 27870000.013000000268 3921045.099999963772 60320.763694103 2024-01-11T18:19:43.170514+00:00 19994330.287999991328 28999999.971999999136 27869999.992000009865 3922214.877000033855 60320.763705704 2024-01-11T18:19:44.172875+00:00 19994330.287000000477 28999999.963000059128 27869999.998999979347 3925090.035999954212 60320.763717306 2024-01-11T18:19:45.175239+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3927257.925999999046 60320.763728907 2024-01-11T18:19:46.177610+00:00 19994330.289000030607 29000000.038999918848 27870000.015999998897 3924834.099000037182 60320.763740510 2024-01-11T18:19:47.180064+00:00 19994330.284999970347 28999999.988000039011 27870000.002999991179 3923672.943000019062 60320.763752037 2024-01-11T18:19:48.175976+00:00 19994330.291000008583 28999999.978999968618 27869999.971000019461 3923427.050999999046 60320.763763714 2024-01-11T18:19:49.184840+00:00 19994330.285000029951 28999999.999000068754 27870000.037999991328 3925919.965999960899 60320.763775059 2024-01-11T18:19:50.165148+00:00 19994330.285999950022 28999999.973000001162 27869999.934999998659 3922312.962000011932 60320.763786842 2024-01-11T18:19:51.183150+00:00 19994330.288000050932 29000000.036999989301 27870000.059000018984 3924095.028999983799 60320.763798263 2024-01-11T18:19:52.169905+00:00 19994330.291999999434 28999999.961000010371 27870000.003999948502 3923911.023000001907 60320.763809864 2024-01-11T18:19:53.172277+00:00 19994330.287999991328 29000000.030000001192 27870000.001000050455 3923192.975000023842 60320.763821467 2024-01-11T18:19:54.174726+00:00 19994330.286999940872 29000000.009999990463 27869999.998999949545 3927484.027000010014 60320.763833068 2024-01-11T18:19:55.177123+00:00 19994330.286000009626 28999999.978999998420 27869999.970000028610 3924277.958999990951 60320.763844670 2024-01-11T18:19:56.179499+00:00 19994330.287999991328 28999999.995999988168 27870000.050000008196 3928643.124000012875 60320.763856092 2024-01-11T18:19:57.166314+00:00 19994330.284000039101 29000000.025000009686 27869999.987999979407 3922901.912000000011 60320.763867874 2024-01-11T18:19:58.184309+00:00 19994330.289000030607 29000000.007999990135 27870000.018999990076 3929553.992999970913 60320.763879295 2024-01-11T18:19:59.171053+00:00 19994330.291000008583 28999999.981999989599 27869999.953000068665 3926530.984000027180 60320.763890896 2024-01-11T18:20:00.173429+00:00 19994330.289999961853 28999999.976000010967 27869999.974999900907 3925457.009000002872 60320.763902498 2024-01-11T18:20:01.175844+00:00 19994330.284999970347 29000000.034000039101 27870000.059000018984 3927951.987999976147 60320.763914100 2024-01-11T18:20:02.178267+00:00 19994330.287999991328 28999999.966999951750 27869999.902000069618 3927661.027000010014 60320.763925521 2024-01-11T18:20:03.165019+00:00 19994330.286000009626 29000000.033000048250 27870000.083999991417 3928420.008000016212 60320.763937123 2024-01-11T18:20:04.167437+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3925360.984999955166 60320.763948905 2024-01-11T18:20:05.185425+00:00 19994330.284999970347 29000000.007999960333 27869999.934000018984 3927325.057000041008 60320.763960326 2024-01-11T18:20:06.172169+00:00 19994330.287999991328 29000000.016000028700 27870000.026999950409 3925897.083999990951 60320.763971928 2024-01-11T18:20:07.174533+00:00 19994330.289000030607 28999999.993000030518 27870000.032999988645 3925965.856000006199 60320.763983530 2024-01-11T18:20:08.176941+00:00 19994330.287000060081 28999999.969999909401 27869999.924000021070 3927321.043999969959 60320.763995131 2024-01-11T18:20:09.179319+00:00 19994330.291999939829 28999999.981000069529 27870000.044000029564 3930548.929000020027 60320.764006552 2024-01-11T18:20:10.166088+00:00 19994330.287999991328 29000000.033999919891 27870000.038999918848 3932023.997999966145 60320.764018334 2024-01-11T18:20:11.184119+00:00 19994330.285000089556 29000000.016000028700 27869999.994000080973 3925463.041000009049 60320.764029755 2024-01-11T18:20:12.170862+00:00 19994330.284999970347 28999999.973000049591 27869999.970999959856 3928043.040000020992 60320.764041357 2024-01-11T18:20:13.173227+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3926650.935999989975 60320.764052958 2024-01-11T18:20:14.175612+00:00 19994330.291000008583 29000000.024000048637 27870000.049999948591 3928124.072000027169 60320.764064561 2024-01-11T18:20:15.178022+00:00 19994330.287999991328 28999999.925999999046 27869999.922000050545 3923715.893999993801 60320.764076163 2024-01-11T18:20:16.180439+00:00 19994330.284999970347 29000000.003000020981 27869999.980000019073 3924158.074000000954 60320.764087583 2024-01-11T18:20:17.167184+00:00 19994330.286000009626 29000000.049999948591 27870000.074999928474 3928246.914999961853 60320.764099366 2024-01-11T18:20:18.185236+00:00 19994330.289999961853 29000000.006000038236 27870000.015999998897 3927356.092000008095 60320.764110787 2024-01-11T18:20:19.171989+00:00 19994330.287000060081 28999999.958999991417 27869999.937999989837 3925049.910000026226 60320.764122388 2024-01-11T18:20:20.174367+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3930061.083999990951 60320.764133809 2024-01-11T18:20:21.161104+00:00 19994330.289999999106 29000000.054999951273 27870000.071000009775 3925933.995999991894 60320.764145592 2024-01-11T18:20:22.179137+00:00 19994330.285999998450 28999999.965000029653 27869999.987999990582 3927159.993000030983 60320.764157194 2024-01-11T18:20:23.181556+00:00 19994330.293000008911 29000000.014999989420 27870000.050000008196 3923978.996999979019 60320.764168615 2024-01-11T18:20:24.168309+00:00 19994330.285000000149 28999999.965000029653 27869999.942999988794 3926918.091000020970 60320.764180398 2024-01-11T18:20:25.186380+00:00 19994330.285000000149 28999999.996999979019 27869999.981000009924 3925645.910999954212 60320.764191818 2024-01-11T18:20:26.173122+00:00 19994330.287999998778 29000000.016999959946 27870000.013000011444 3926555.992000042927 60320.764203420 2024-01-11T18:20:27.175490+00:00 19994330.285999998450 28999999.978000000119 27869999.977000001818 3926325.959999979008 60320.764214946 2024-01-11T18:20:28.171378+00:00 19994330.289999991655 29000000.021000001580 27870000.041000008583 3931153.106000006199 60320.764226624 2024-01-11T18:20:29.180317+00:00 19994330.288000021130 28999999.973000001162 27869999.968999978155 3922324.897000014782 60320.764237970 2024-01-11T18:20:30.160569+00:00 19994330.285999979824 28999999.991000000387 27870000.042999979109 3928697.070999979973 60320.764249752 2024-01-11T18:20:31.178575+00:00 19994330.287000000477 29000000.071000009775 27869999.971999999136 3920030.070999979973 60320.764261430 2024-01-11T18:20:32.187543+00:00 19994330.291000008583 28999999.975999981165 27870000.013000011444 3929284.888000010978 60320.764272776 2024-01-11T18:20:33.167785+00:00 19994330.287000000477 28999999.969999998808 27869999.967000011355 3924956.948000013828 60320.764284558 2024-01-11T18:20:34.185779+00:00 19994330.285999979824 29000000.013999998569 27869999.986000001431 3928718.151999949943 60320.764295978 2024-01-11T18:20:35.172525+00:00 19994330.286000009626 29000000.007999990135 27870000.088999990374 3927612.963000059128 60320.764307580 2024-01-11T18:20:36.174949+00:00 19994330.291000008583 29000000.032000008970 27869999.983999971300 3924021.863000034820 60320.764319002 2024-01-11T18:20:37.161747+00:00 19994330.292999979109 28999999.981000009924 27869999.973000049591 3923073.035999894142 60320.764330784 2024-01-11T18:20:38.179743+00:00 19994330.282999988645 29000000.000000000000 27870000.016000028700 3918559.058000088204 60320.764342206 2024-01-11T18:20:39.166555+00:00 19994330.287000000477 28999999.971000019461 27869999.912999991328 3929454.031999946106 60320.764353807 2024-01-11T18:20:40.168921+00:00 19994330.285000029951 29000000.004999998957 27870000.041000008583 3923926.018000007141 60320.764365589 2024-01-11T18:20:41.186912+00:00 19994330.288999971002 29000000.007000029087 27870000.031999949366 3922535.896999955177 60320.764377010 2024-01-11T18:20:42.173668+00:00 19994330.287000000477 29000000.003999948502 27870000.009000059217 3927098.113000034820 60320.764388612 2024-01-11T18:20:43.176111+00:00 19994330.287000000477 28999999.987000048161 27869999.928999900818 3916916.894999980927 60320.764400033 2024-01-11T18:20:44.162892+00:00 19994330.289000030607 29000000.022000011057 27870000.038000110537 3926905.905000091065 60320.764411816 2024-01-11T18:20:45.180912+00:00 19994330.290999948978 28999999.993999961764 27869999.989999890327 3920197.120000004768 60320.764423237 2024-01-11T18:20:46.167715+00:00 19994330.287000000477 29000000.016999959946 27870000.047000050545 3924376.974999905098 60320.764434839 2024-01-11T18:20:47.170081+00:00 19994330.283999979496 28999999.986999988556 27869999.935000058264 3924755.069000006188 60320.764446440 2024-01-11T18:20:48.172445+00:00 19994330.287000060081 28999999.996000051498 27870000.055999990553 3928245.916000009049 60320.764458042 2024-01-11T18:20:49.174815+00:00 19994330.291999939829 28999999.967000011355 27869999.967999938875 3925105.055999993812 60320.764469644 2024-01-11T18:20:50.177271+00:00 19994330.285000089556 29000000.009999990463 27870000.026000019163 3924157.945999979973 60320.764481246 2024-01-11T18:20:51.179667+00:00 19994330.289999961853 29000000.014999989420 27869999.978000041097 3920890.032000064850 60320.764492848 2024-01-11T18:20:52.182057+00:00 19994330.289000030607 29000000.042000059038 27870000.047999981791 3923515.090000032913 60320.764504270 2024-01-11T18:20:53.168891+00:00 19994330.286000009626 28999999.967000011355 27869999.967999938875 3926000.930999993812 60320.764515871 2024-01-11T18:20:54.171263+00:00 19994330.286999940872 28999999.990999940783 27869999.953000068665 3920923.002999901772 60320.764527473 2024-01-11T18:20:55.173630+00:00 19994330.289999961853 29000000.009000059217 27870000.056999921799 3923754.001000047196 60320.764539074 2024-01-11T18:20:56.175995+00:00 19994330.284000039101 29000000.015999909490 27870000.013000000268 3924077.914999961853 60320.764550495 2024-01-11T18:20:57.162819+00:00 19994330.289000030607 28999999.961000081152 27869999.934999998659 3923081.997000098228 60320.764562278 2024-01-11T18:20:58.180806+00:00 19994330.289999961853 28999999.998999949545 27870000.023999989033 3928696.023000001907 60320.764573880 2024-01-11T18:20:59.183181+00:00 19994330.286000009626 29000000.014000058174 27870000.052000001073 3924687.069999932777 60320.764585301 2024-01-11T18:21:00.170002+00:00 19994330.292000059038 29000000.006999969482 27869999.947999998927 3925928.022000073921 60320.764596903 2024-01-11T18:21:01.172381+00:00 19994330.284999970347 28999999.998999949545 27869999.969999998808 3927501.985999941826 60320.764608504 2024-01-11T18:21:02.174745+00:00 19994330.284000039101 29000000.029000040144 27870000.047000020742 3926398.003000020981 60320.764620106 2024-01-11T18:21:03.177133+00:00 19994330.287999991328 28999999.977999929339 27870000.004999998957 3925537.934000014793 60320.764631527 2024-01-11T18:21:04.163940+00:00 19994330.287999991328 28999999.988000001758 27869999.981000009924 3927166.042999982834 60320.764643310 2024-01-11T18:21:05.181960+00:00 19994330.288999918848 29000000.028000000864 27870000.049999978393 3926862.990999937057 60320.764654730 2024-01-11T18:21:06.168711+00:00 19994330.289000030607 28999999.962000001222 27870000.003000020981 3926889.041000009049 60320.764666333 2024-01-11T18:21:07.171137+00:00 19994330.287000060081 29000000.003999989480 27869999.928999960423 3924470.973999977112 60320.764677934 2024-01-11T18:21:08.173509+00:00 19994330.287999991328 29000000.017000019550 27870000.004000011832 3923175.973000050057 60320.764689536 2024-01-11T18:21:09.175876+00:00 19994330.283999919891 29000000.017999980599 27870000.035000029951 3929795.945000051986 60320.764701137 2024-01-11T18:21:10.178244+00:00 19994330.290000081062 28999999.976000010967 27869999.958999991417 3929612.067999958992 60320.764712664 2024-01-11T18:21:11.174204+00:00 19994330.286000009626 29000000.000999990851 27870000.040000021458 3932769.059999942780 60320.764724341 2024-01-11T18:21:12.183085+00:00 19994330.291000008583 28999999.984999980778 27870000.002999961376 3926749.992000102997 60320.764735687 2024-01-11T18:21:13.163351+00:00 19994330.286999940872 29000000.011000040919 27869999.981000009924 3927810.875999927986 60320.764747470 2024-01-11T18:21:14.181393+00:00 19994330.287000060081 29000000.015999969095 27870000.030000030994 3930917.095000029076 60320.764758890 2024-01-11T18:21:15.168139+00:00 19994330.291000001132 28999999.981999989599 27869999.949000000954 3925327.070999979973 60320.764770492 2024-01-11T18:21:16.170511+00:00 19994330.284000001848 29000000.013000011444 27870000.021000031382 3926393.828999996185 60320.764782274 2024-01-11T18:21:17.188500+00:00 19994330.287999998778 28999999.979000028223 27869999.947999950498 3930018.083000063896 60320.764793696 2024-01-11T18:21:18.175301+00:00 19994330.287999998778 29000000.018000010401 27870000.059999939054 3927419.964999914169 60320.764805297 2024-01-11T18:21:19.177689+00:00 19994330.290999989957 29000000.017999950796 27870000.026000019163 3925873.991000055801 60320.764816718 2024-01-11T18:21:20.164446+00:00 19994330.289000000805 28999999.989000018686 27869999.988000039011 3928028.064000010025 60320.764828501 2024-01-11T18:21:21.182492+00:00 19994330.286000009626 28999999.967999991030 27869999.971999999136 3931147.061999917030 60320.764839922 2024-01-11T18:21:22.169240+00:00 19994330.285999979824 29000000.031000021845 27869999.998999949545 3925120.918000102043 60320.764851523 2024-01-11T18:21:23.171610+00:00 19994330.288000021130 29000000.006999969482 27870000.027000069618 3927352.945999979973 60320.764863125 2024-01-11T18:21:24.173977+00:00 19994330.285999979824 28999999.978999968618 27869999.952999949455 3924756.001999973785 60320.764874727 2024-01-11T18:21:25.176388+00:00 19994330.286000009626 28999999.993000030518 27870000.001000050455 3926986.991000055801 60320.764886328 2024-01-11T18:21:26.178766+00:00 19994330.290999978781 28999999.991999980062 27870000.031999949366 3928767.153999925125 60320.764897749 2024-01-11T18:21:27.165522+00:00 19994330.289000000805 29000000.014000058174 27869999.968000050634 3930331.875000000000 60320.764909532 2024-01-11T18:21:28.183570+00:00 19994330.289000000805 29000000.000999931246 27870000.059999939054 3926567.016000031959 60320.764920953 2024-01-11T18:21:29.170312+00:00 19994330.287000000477 28999999.973000049591 27869999.947000030428 3928943.023999928962 60320.764932554 2024-01-11T18:21:30.172681+00:00 19994330.285000029951 29000000.042000059038 27870000.029000040144 3924082.025000094902 60320.764944156 2024-01-11T18:21:31.175052+00:00 19994330.285999950022 29000000.014999989420 27869999.988999959081 3932887.980999947060 60320.764955758 2024-01-11T18:21:32.177489+00:00 19994330.289000030607 28999999.973999980837 27870000.001000050455 3929734.039999961853 60320.764967179 2024-01-11T18:21:33.164264+00:00 19994330.286000009626 28999999.971999999136 27869999.960999969393 3925328.969000101089 60320.764978780 2024-01-11T18:21:34.166642+00:00 19994330.291999999434 29000000.026000019163 27870000.044999960810 3924676.976999998093 60320.764990564 2024-01-11T18:21:35.184712+00:00 19994330.285999950022 28999999.993999961764 27869999.975000001490 3932161.053999900818 60320.765001984 2024-01-11T18:21:36.171453+00:00 19994330.291000008583 29000000.021999958903 27870000.037000000477 3924764.947000027169 60320.765013586 2024-01-11T18:21:37.173818+00:00 19994330.289000030607 28999999.991999980062 27869999.971000000834 3928639.059000014793 60320.765025187 2024-01-11T18:21:38.176183+00:00 19994330.283999979496 29000000.008000019938 27870000.030999999493 3923900.942999958992 60320.765036789 2024-01-11T18:21:39.178597+00:00 19994330.285000029951 28999999.975000020117 27869999.991999980062 3927411.937000035774 60320.765048211 2024-01-11T18:21:40.165380+00:00 19994330.288999971002 29000000.037000060081 27870000.006000008434 3926066.062000035774 60320.765059993 2024-01-11T18:21:41.183378+00:00 19994330.289999961853 28999999.989999998361 27869999.979999989271 3924790.934999942780 60320.765071414 2024-01-11T18:21:42.170205+00:00 19994330.284000039101 28999999.945000000298 27869999.975000020117 3923517.046000003815 60320.765083016 2024-01-11T18:21:43.172569+00:00 19994330.291000008583 29000000.048999991268 27870000.015999998897 3926633.001000047196 60320.765094617 2024-01-11T18:21:44.174939+00:00 19994330.289000030607 29000000.017999991775 27870000.025999959558 3931294.000000000000 60320.765106219 2024-01-11T18:21:45.177333+00:00 19994330.286000009626 28999999.967000011355 27870000.021000031382 3928255.077000021935 60320.765117821 2024-01-11T18:21:46.179756+00:00 19994330.285999890417 29000000.029000010341 27869999.986000001431 3932081.929999948014 60320.765129242 2024-01-11T18:21:47.166513+00:00 19994330.291000008583 28999999.974999990314 27869999.958000000566 3926835.004000068177 60320.765141025 2024-01-11T18:21:48.184528+00:00 19994330.284000039101 28999999.976000010967 27870000.037000000477 3928605.989999889862 60320.765152446 2024-01-11T18:21:49.171306+00:00 19994330.292000059038 29000000.015000019222 27869999.958000000566 3926925.096000074875 60320.765164047 2024-01-11T18:21:50.173675+00:00 19994330.284999970347 29000000.013999998569 27870000.055999990553 3929503.906999946106 60320.765175574 2024-01-11T18:21:51.169539+00:00 19994330.287999991328 29000000.011999960989 27869999.978999968618 3926856.021000028122 60320.765187250 2024-01-11T18:21:52.178414+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3930942.049000024796 60320.765198596 2024-01-11T18:21:53.158700+00:00 19994330.286000009626 28999999.993999961764 27869999.999999940395 3924659.898999928962 60320.765210379 2024-01-11T18:21:54.176716+00:00 19994330.286999940872 28999999.995000001043 27870000.001000050455 3928785.003000020981 60320.765222055 2024-01-11T18:21:55.185593+00:00 19994330.286000009626 28999999.992000039667 27870000.006999969482 3926641.115000010002 60320.765233402 2024-01-11T18:21:56.165891+00:00 19994330.292000059038 29000000.004999998957 27869999.981000069529 3926086.970000029076 60320.765245184 2024-01-11T18:21:57.183876+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3926707.970999956131 60320.765256604 2024-01-11T18:21:58.170619+00:00 19994330.289999961853 29000000.008999940008 27869999.991999980062 3930413.900000094902 60320.765268206 2024-01-11T18:21:59.172983+00:00 19994330.286000009626 29000000.002000089735 27869999.957999940962 3928999.042999982834 60320.765279627 2024-01-11T18:22:00.159784+00:00 19994330.284999970347 29000000.036999940872 27870000.063000079244 3925517.103999971878 60320.765291410 2024-01-11T18:22:01.177779+00:00 19994330.288000110537 28999999.940999981016 27869999.950999978930 3926441.074000000954 60320.765302830 2024-01-11T18:22:02.164533+00:00 19994330.286999940872 29000000.024000048637 27870000.003999948502 3928711.927999972831 60320.765314432 2024-01-11T18:22:03.166951+00:00 19994330.289000030607 28999999.988999959081 27869999.971000079066 3926324.919999957085 60320.765326214 2024-01-11T18:22:04.184938+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3933981.130000113975 60320.765337635 2024-01-11T18:22:05.171691+00:00 19994330.289000030607 28999999.968000050634 27869999.983999971300 3927802.907999991905 60320.765349237 2024-01-11T18:22:06.174058+00:00 19994330.286999940872 29000000.018999930471 27870000.039000030607 3928318.949000000954 60320.765360839 2024-01-11T18:22:07.176484+00:00 19994330.287000060081 29000000.009000059217 27869999.962999939919 3927289.042999982834 60320.765372441 2024-01-11T18:22:08.178866+00:00 19994330.283999919891 29000000.008999940008 27869999.991999980062 3926494.972000002861 60320.765383861 2024-01-11T18:22:09.165626+00:00 19994330.289999999106 28999999.998000029474 27870000.011999960989 3926091.995999931823 60320.765395463 2024-01-11T18:22:10.168032+00:00 19994330.287999998778 29000000.008999940008 27870000.013000011444 3929322.009000062943 60320.765407065 2024-01-11T18:22:11.170418+00:00 19994330.293000001460 29000000.002000089735 27870000.025000099093 3926969.977999926079 60320.765418666 2024-01-11T18:22:12.172790+00:00 19994330.289000000805 28999999.996999979019 27870000.003999948502 3927580.080000042915 60320.765430268 2024-01-11T18:22:13.175161+00:00 19994330.287000000477 28999999.977000001818 27869999.955999970436 3929615.106999992859 60320.765441870 2024-01-11T18:22:14.177591+00:00 19994330.282999988645 28999999.996999979019 27870000.008999999613 3926874.853999971878 60320.765453472 2024-01-11T18:22:15.179977+00:00 19994330.287000000477 28999999.955999970436 27869999.986999999732 3929922.016000031959 60320.765464893 2024-01-11T18:22:16.166717+00:00 19994330.287000000477 29000000.034000039101 27870000.001999989152 3920756.978000044823 60320.765476495 2024-01-11T18:22:17.169128+00:00 19994330.286000009626 29000000.032999988645 27870000.041000008583 3929313.074000000954 60320.765488096 2024-01-11T18:22:18.171494+00:00 19994330.291000008583 28999999.995000001043 27869999.988999988884 3925353.925999999046 60320.765499698 2024-01-11T18:22:19.173858+00:00 19994330.290999978781 28999999.992999989539 27869999.997999999672 3926328.000999927986 60320.765511118 2024-01-11T18:22:20.160620+00:00 19994330.287000000477 28999999.996000010520 27869999.986000001431 3931526.952000021935 60320.765522901 2024-01-11T18:22:21.178694+00:00 19994330.289000000805 28999999.989999990910 27870000.028000000864 3930723.055000067223 60320.765534503 2024-01-11T18:22:22.181087+00:00 19994330.282999988645 28999999.980000000447 27869999.967000011355 3931315.954999924172 60320.765545924 2024-01-11T18:22:23.167856+00:00 19994330.289000030607 29000000.023999989033 27870000.018999990076 3929407.027000070084 60320.765557527 2024-01-11T18:22:24.170289+00:00 19994330.287000000477 29000000.022999998182 27870000.025000039488 3926851.993999958038 60320.765569128 2024-01-11T18:22:25.172670+00:00 19994330.288999971002 28999999.964999999851 27869999.931999981403 3926502.070999979973 60320.765580730 2024-01-11T18:22:26.175037+00:00 19994330.290000021458 29000000.021000001580 27870000.073000010103 3927605.983999968041 60320.765592150 2024-01-11T18:22:27.161796+00:00 19994330.287000000477 28999999.995999988168 27869999.952999949455 3926107.984000086784 60320.765603934 2024-01-11T18:22:28.179885+00:00 19994330.288999971002 28999999.953999999911 27869999.982000049204 3927497.919999957085 60320.765615355 2024-01-11T18:22:29.166652+00:00 19994330.286000009626 29000000.036000009626 27870000.013999998569 3926824.152999997139 60320.765626956 2024-01-11T18:22:30.169028+00:00 19994330.284999970347 29000000.028999980539 27870000.018999990076 3924543.945999979973 60320.765638739 2024-01-11T18:22:31.187063+00:00 19994330.289000030607 28999999.962000008672 27870000.008999999613 3925395.929000020027 60320.765650160 2024-01-11T18:22:32.173801+00:00 19994330.286000009626 28999999.998000029474 27869999.987999979407 3927331.039000033867 60320.765661761 2024-01-11T18:22:33.176167+00:00 19994330.289999961853 29000000.042999979109 27870000.001999970526 3926811.013999938965 60320.765673287 2024-01-11T18:22:34.172030+00:00 19994330.289000030607 28999999.989000018686 27870000.012000080198 3925873.014999986161 60320.765684965 2024-01-11T18:22:35.180951+00:00 19994330.288999971002 29000000.000999990851 27870000.014999989420 3921746.819000006188 60320.765696310 2024-01-11T18:22:36.161213+00:00 19994330.286000009626 28999999.970000028610 27869999.977999929339 3924538.205000042915 60320.765708093 2024-01-11T18:22:37.179213+00:00 19994330.286999940872 29000000.010999921709 27869999.986000061035 3922607.957999945153 60320.765719514 2024-01-11T18:22:38.166012+00:00 19994330.284000039101 29000000.024000048637 27870000.077999949455 3927353.055999993812 60320.765731116 2024-01-11T18:22:39.168388+00:00 19994330.289999961853 29000000.004999998957 27869999.894000049680 3927653.946000099182 60320.765742898 2024-01-11T18:22:40.186390+00:00 19994330.292000059038 28999999.970000028610 27870000.031999949366 3926810.950999975204 60320.765754319 2024-01-11T18:22:41.173144+00:00 19994330.284999970347 29000000.029999971390 27869999.996999979019 3926546.993000030983 60320.765765921 2024-01-11T18:22:42.175546+00:00 19994330.290000081062 28999999.965000029653 27869999.945000048727 3923360.002999901772 60320.765777342 2024-01-11T18:22:43.162306+00:00 19994330.283999919891 29000000.003999948502 27870000.052999969572 3926071.027999997139 60320.765789124 2024-01-11T18:22:44.180330+00:00 19994330.292000059038 29000000.009999990463 27870000.018000010401 3926158.925999999046 60320.765800545 2024-01-11T18:22:45.167140+00:00 19994330.283999919891 28999999.973999980837 27870000.008000019938 3922998.101999998093 60320.765812147 2024-01-11T18:22:46.169511+00:00 19994330.288000110537 29000000.029000040144 27869999.942000031471 3923918.976999998093 60320.765823749 2024-01-11T18:22:47.171881+00:00 19994330.287999991328 28999999.973999980837 27870000.028999920934 3926717.044000030030 60320.765835350 2024-01-11T18:22:48.174247+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3925915.930000067223 60320.765846952 2024-01-11T18:22:49.176650+00:00 19994330.289999961853 29000000.032999988645 27870000.047000050545 3922743.074999928009 60320.765858373 2024-01-11T18:22:50.163409+00:00 19994330.287999991328 28999999.975000020117 27869999.958999991417 3920468.941999999806 60320.765870155 2024-01-11T18:22:51.181411+00:00 19994330.286999940872 29000000.018000010401 27870000.004999998957 3926948.057999998797 60320.765881577 2024-01-11T18:22:52.168243+00:00 19994330.285000089556 28999999.985999941826 27869999.943999998271 3924971.948000000790 60320.765893179 2024-01-11T18:22:53.170612+00:00 19994330.291000008583 29000000.016000028700 27870000.026000000536 3917394.013999999966 60320.765904780 2024-01-11T18:22:54.172989+00:00 19994330.286999940872 28999999.957000020891 27869999.995000001043 3921787.043000000063 60320.765916381 2024-01-11T18:22:55.175358+00:00 19994330.289999961853 29000000.039000000805 27869999.986000001431 3919231.884000000078 60320.765927803 2024-01-11T18:22:56.162200+00:00 19994330.288000110537 29000000.004999998957 27870000.048999991268 3920013.103000000119 60320.765939586 2024-01-11T18:22:57.180212+00:00 19994330.285999890417 28999999.988000009209 27869999.976000010967 3921208.888999999035 60320.765951187 2024-01-11T18:22:58.182606+00:00 19994330.292000059038 29000000.010999988765 27870000.030999988317 3919170.018000002950 60320.765962609 2024-01-11T18:22:59.169398+00:00 19994330.284000039101 28999999.982000008225 27869999.995000001043 3925576.986999996006 60320.765974211 2024-01-11T18:23:00.171776+00:00 19994330.284999970347 29000000.032000008970 27869999.991000000387 3922822.112000002991 60320.765985812 2024-01-11T18:23:01.174146+00:00 19994330.286999940872 28999999.965999990702 27869999.942000001669 3926496.047999999952 60320.765997414 2024-01-11T18:23:02.176519+00:00 19994330.287999998778 28999999.991000000387 27870000.033999979496 3916195.941000000108 60320.766008835 2024-01-11T18:23:03.163348+00:00 19994330.291999999434 29000000.033000018448 27870000.036000009626 3922831.903999999166 60320.766020617 2024-01-11T18:23:04.181348+00:00 19994330.287000000477 29000000.010999981314 27869999.964999970049 3922892.061999998987 60320.766032038 2024-01-11T18:23:05.168113+00:00 19994330.288000009954 28999999.971999999136 27869999.995000001043 3922858.980999999214 60320.766043640 2024-01-11T18:23:06.170525+00:00 19994330.285999998450 29000000.008000019938 27870000.008000019938 3922674.042999998201 60320.766055242 2024-01-11T18:23:07.172895+00:00 19994330.287000000477 28999999.981000009924 27869999.996999979019 3919962.960000007879 60320.766066844 2024-01-11T18:23:08.175269+00:00 19994330.286999989301 29000000.011999960989 27870000.018000010401 3921708.959999992978 60320.766078445 2024-01-11T18:23:09.177649+00:00 19994330.288000021130 29000000.021000031382 27869999.985000010580 3923143.052000001073 60320.766089867 2024-01-11T18:23:10.164477+00:00 19994330.292999979109 28999999.974999960512 27869999.997000038624 3921420.076000005007 60320.766101649 2024-01-11T18:23:11.182485+00:00 19994330.285000000149 29000000.000000000000 27869999.993999961764 3923172.925999999046 60320.766113070 2024-01-11T18:23:12.169249+00:00 19994330.287000000477 29000000.011999960989 27870000.008000019938 3919278.002000004053 60320.766124672 2024-01-11T18:23:13.171654+00:00 19994330.289000000805 29000000.005000110716 27870000.001000050455 3921188.892999991775 60320.766136198 2024-01-11T18:23:14.167513+00:00 19994330.282000008970 29000000.008999940008 27870000.024999979883 3922834.138999999035 60320.766147875 2024-01-11T18:23:15.176385+00:00 19994330.290999978781 28999999.988999959081 27869999.978999968618 3921570.994000003207 60320.766159476 2024-01-11T18:23:16.178750+00:00 19994330.287000000477 28999999.998000029474 27870000.036000009626 3921835.010000004899 60320.766171003 2024-01-11T18:23:17.174659+00:00 19994330.289000030607 29000000.004999998957 27869999.934000018984 3918054.952999994159 60320.766182680 2024-01-11T18:23:18.183545+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3922611.023000001907 60320.766194026 2024-01-11T18:23:19.163801+00:00 19994330.291000008583 29000000.026999950409 27870000.015999909490 3923172.019999995828 60320.766205809 2024-01-11T18:23:20.181861+00:00 19994330.282000008970 28999999.981000069529 27870000.001000050455 3916864.969999998808 60320.766217229 2024-01-11T18:23:21.168605+00:00 19994330.287000000477 29000000.021000031382 27870000.011000040919 3923515.024000003934 60320.766228830 2024-01-11T18:23:22.170972+00:00 19994330.286000009626 28999999.971999999136 27869999.980999950320 3925284.938999996055 60320.766240251 2024-01-11T18:23:23.157731+00:00 19994330.291999999434 28999999.995999928564 27870000.039999961853 3922324.028000012040 60320.766252034 2024-01-11T18:23:24.175780+00:00 19994330.288999971002 29000000.018000010401 27869999.971000079066 3919522.000999987125 60320.766263636 2024-01-11T18:23:25.178174+00:00 19994330.290000021458 28999999.996999979019 27869999.990999940783 3923501.027000010014 60320.766275057 2024-01-11T18:23:26.164918+00:00 19994330.284999970347 28999999.999000068754 27869999.995000001043 3919684.946000009775 60320.766286840 2024-01-11T18:23:27.182982+00:00 19994330.290000021458 28999999.983999971300 27870000.047999981791 3919614.001999973785 60320.766298261 2024-01-11T18:23:28.169729+00:00 19994330.284000039101 29000000.004999998957 27869999.999000068754 3925163.078000009060 60320.766309862 2024-01-11T18:23:29.172093+00:00 19994330.286999940872 29000000.016999959946 27869999.995999928564 3918075.927000015974 60320.766321464 2024-01-11T18:23:30.174456+00:00 19994330.286000009626 28999999.979000091553 27869999.971000079066 3925221.007999985944 60320.766333066 2024-01-11T18:23:31.176911+00:00 19994330.292000059038 28999999.986999988556 27869999.969000000507 3918775.078000009060 60320.766344487 2024-01-11T18:23:32.163660+00:00 19994330.285999890417 29000000.039999999106 27870000.054000008851 3922082.877000004053 60320.766356089 2024-01-11T18:23:33.166065+00:00 19994330.289000030607 28999999.980999998748 27869999.937999989837 3925159.179999976885 60320.766367872 2024-01-11T18:23:34.184116+00:00 19994330.287000060081 28999999.975000008941 27870000.038000021130 3920924.897000014782 60320.766379293 2024-01-11T18:23:35.170869+00:00 19994330.288999918848 29000000.030000001192 27870000.009999990463 3919875.016000003088 60320.766390894 2024-01-11T18:23:36.173245+00:00 19994330.285000089556 28999999.996999979019 27870000.013999998569 3918446.952999978792 60320.766402496 2024-01-11T18:23:37.175614+00:00 19994330.287999991328 28999999.999000009149 27869999.974999990314 3923394.057000011206 60320.766414098 2024-01-11T18:23:38.178057+00:00 19994330.288999918848 29000000.020000010729 27870000.002999991179 3919475.972000002861 60320.766425519 2024-01-11T18:23:39.164817+00:00 19994330.291000008583 28999999.995000001043 27870000.039000000805 3921167.937999994028 60320.766437121 2024-01-11T18:23:40.167219+00:00 19994330.289000030607 28999999.978000018746 27869999.949999991804 3922011.010000019800 60320.766448722 2024-01-11T18:23:41.169616+00:00 19994330.287000060081 29000000.023999989033 27870000.030000030994 3919869.116999983788 60320.766460324 2024-01-11T18:23:42.172003+00:00 19994330.284999970347 28999999.983999971300 27869999.962000008672 3926881.013000010978 60320.766471926 2024-01-11T18:23:43.174384+00:00 19994330.287999991328 29000000.032000008970 27870000.080999970436 3918379.840000004042 60320.766483527 2024-01-11T18:23:44.176746+00:00 19994330.286000009626 29000000.005999978632 27869999.930999990553 3921916.153999983799 60320.766495129 2024-01-11T18:23:45.179159+00:00 19994330.287999991328 28999999.947000030428 27870000.004000011832 3924594.944000006188 60320.766506550 2024-01-11T18:23:46.165921+00:00 19994330.289000030607 28999999.987999979407 27869999.985000010580 3916144.988000005018 60320.766518151 2024-01-11T18:23:47.168304+00:00 19994330.286999940872 29000000.047000050545 27870000.028000000864 3924252.893999993801 60320.766529754 2024-01-11T18:23:48.170738+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3922781.039999992121 60320.766541356 2024-01-11T18:23:49.173129+00:00 19994330.289000030607 29000000.003999948502 27869999.989000018686 3923356.039999992121 60320.766552776 2024-01-11T18:23:50.159877+00:00 19994330.285999890417 28999999.991000059992 27870000.009999990463 3923015.038000016939 60320.766564559 2024-01-11T18:23:51.177870+00:00 19994330.285000089556 28999999.991999980062 27869999.970999959856 3925327.939999998081 60320.766576161 2024-01-11T18:23:52.180334+00:00 19994330.291000008583 28999999.986999988556 27870000.026000019163 3921055.050999999046 60320.766587582 2024-01-11T18:23:53.167082+00:00 19994330.288999918848 29000000.024999979883 27870000.011000040919 3920914.914999992121 60320.766599184 2024-01-11T18:23:54.169504+00:00 19994330.285000089556 28999999.986999988556 27869999.950999978930 3923029.018000007141 60320.766610786 2024-01-11T18:23:55.171918+00:00 19994330.289999961853 29000000.017000079155 27870000.049000021070 3922346.018000007141 60320.766622388 2024-01-11T18:23:56.174285+00:00 19994330.285000000149 28999999.977999929339 27869999.965999960899 3920701.046000003815 60320.766633914 2024-01-11T18:23:57.170144+00:00 19994330.285000000149 29000000.017000079155 27870000.034999970347 3921493.930999993812 60320.766645590 2024-01-11T18:23:58.179016+00:00 19994330.291000001132 28999999.993999961764 27869999.973999980837 3918815.138000010978 60320.766656936 2024-01-11T18:23:59.159290+00:00 19994330.288999989629 29000000.006999969482 27869999.996000051498 3922313.916000009049 60320.766668719 2024-01-11T18:24:00.177291+00:00 19994330.287999998778 28999999.988000039011 27870000.057999968529 3918476.097000002861 60320.766680396 2024-01-11T18:24:01.186206+00:00 19994330.287000000477 29000000.016000028700 27869999.957000020891 3924651.959999979008 60320.766691742 2024-01-11T18:24:02.166487+00:00 19994330.287000000477 28999999.947999950498 27870000.014999989420 3920811.926999986172 60320.766703524 2024-01-11T18:24:03.184473+00:00 19994330.288000021130 29000000.039999961853 27869999.942000031471 3919321.007000029087 60320.766714945 2024-01-11T18:24:04.171245+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3922212.067999958992 60320.766726546 2024-01-11T18:24:05.173616+00:00 19994330.287000000477 28999999.978000041097 27870000.033999919891 3918253.939000010025 60320.766737968 2024-01-11T18:24:06.160452+00:00 19994330.285000000149 29000000.014000058174 27869999.984000090510 3919205.994000018109 60320.766749751 2024-01-11T18:24:07.178465+00:00 19994330.287999991328 29000000.022999998182 27870000.051999930292 3922472.948000013828 60320.766761172 2024-01-11T18:24:08.165217+00:00 19994330.291000008583 29000000.029999971390 27870000.000000000000 3922399.001999973785 60320.766772774 2024-01-11T18:24:09.167629+00:00 19994330.289000000805 28999999.943999998271 27869999.978000000119 3920911.129000008106 60320.766784556 2024-01-11T18:24:10.185613+00:00 19994330.287000000477 28999999.997999999672 27870000.004999998957 3924425.930999993812 60320.766795977 2024-01-11T18:24:11.172369+00:00 19994330.287000000477 29000000.022999998182 27870000.024999998510 3922139.004999995232 60320.766807578 2024-01-11T18:24:12.174749+00:00 19994330.287000000477 29000000.002000000328 27869999.969000000507 3916649.986000000965 60320.766819000 2024-01-11T18:24:13.161576+00:00 19994330.288999971002 28999999.969000011683 27869999.963000010699 3922354.063000022899 60320.766830782 2024-01-11T18:24:14.179585+00:00 19994330.287000000477 28999999.993999991566 27869999.991999980062 3920115.925000011921 60320.766842203 2024-01-11T18:24:15.166337+00:00 19994330.287000000477 29000000.062999989837 27870000.066000010818 3921327.020999968052 60320.766853805 2024-01-11T18:24:16.168775+00:00 19994330.290000021458 28999999.960000008345 27869999.991999980062 3924635.041000009049 60320.766865407 2024-01-11T18:24:17.171144+00:00 19994330.286000009626 28999999.993999991566 27869999.973000019789 3919989.861999989022 60320.766877008 2024-01-11T18:24:18.173514+00:00 19994330.286000009626 29000000.009999990463 27870000.015999969095 3924577.055000007153 60320.766888610 2024-01-11T18:24:19.175877+00:00 19994330.289999961853 28999999.993000030518 27870000.026000019163 3922599.976000010967 60320.766900031 2024-01-11T18:24:20.162676+00:00 19994330.287999991328 29000000.029999971390 27869999.986000001431 3926361.080999969970 60320.766911814 2024-01-11T18:24:21.180692+00:00 19994330.284000039101 28999999.997000038624 27870000.001999970526 3922852.935999989975 60320.766923235 2024-01-11T18:24:22.167484+00:00 19994330.290000021458 28999999.960999969393 27869999.977000001818 3921565.897000014782 60320.766934837 2024-01-11T18:24:23.169912+00:00 19994330.287999991328 29000000.035000029951 27870000.017000019550 3924495.162999988068 60320.766946439 2024-01-11T18:24:24.172279+00:00 19994330.286999940872 28999999.962000008672 27869999.992999970913 3922566.993000030983 60320.766958040 2024-01-11T18:24:25.174648+00:00 19994330.290000081062 29000000.015999969095 27870000.008000019938 3922092.992999970913 60320.766969461 2024-01-11T18:24:26.161410+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3921948.039000033867 60320.766981063 2024-01-11T18:24:27.163869+00:00 19994330.282999988645 28999999.993999961764 27869999.960999969393 3917005.893000007141 60320.766992846 2024-01-11T18:24:28.181867+00:00 19994330.284999970347 29000000.003000020981 27870000.018000010401 3920818.035999954212 60320.767004266 2024-01-11T18:24:29.168635+00:00 19994330.291000008583 28999999.967000011355 27869999.958000060171 3918738.075000048149 60320.767015869 2024-01-11T18:24:30.171043+00:00 19994330.289999961853 29000000.041000008583 27870000.054999951273 3919227.908999979030 60320.767027470 2024-01-11T18:24:31.173410+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3917898.050000011921 60320.767039072 2024-01-11T18:24:32.175778+00:00 19994330.290000081062 29000000.001999970526 27870000.001000050455 3922006.050999999046 60320.767050492 2024-01-11T18:24:33.162532+00:00 19994330.284999970347 28999999.974000100046 27869999.970999959856 3918505.909999967087 60320.767062275 2024-01-11T18:24:34.180577+00:00 19994330.287000060081 29000000.023999929428 27870000.034999970347 3920022.085000038147 60320.767073696 2024-01-11T18:24:35.167338+00:00 19994330.285999890417 28999999.999000068754 27870000.011000040919 3925130.884999989998 60320.767085298 2024-01-11T18:24:36.169741+00:00 19994330.288000110537 29000000.006999969482 27870000.019999980927 3923129.997999966145 60320.767096825 2024-01-11T18:24:37.165657+00:00 19994330.289999961853 28999999.970999959856 27869999.981000069529 3923926.130000054836 60320.767108501 2024-01-11T18:24:38.174533+00:00 19994330.287999991328 29000000.022000070661 27869999.990000009537 3924098.907999991905 60320.767120103 2024-01-11T18:24:39.176903+00:00 19994330.287999991328 29000000.039999961853 27870000.043999910355 3918861.041000009049 60320.767131629 2024-01-11T18:24:40.172767+00:00 19994330.287999991328 28999999.912999991328 27869999.953000068665 3919324.970999956131 60320.767143307 2024-01-11T18:24:41.181706+00:00 19994330.287000060081 29000000.046000000089 27870000.001999970526 3925414.972000002861 60320.767154652 2024-01-11T18:24:42.161956+00:00 19994330.286999940872 28999999.983000040054 27869999.988000039011 3918143.977999985218 60320.767166435 2024-01-11T18:24:43.179999+00:00 19994330.287000060081 28999999.986999988556 27870000.000000000000 3914255.092000008095 60320.767177857 2024-01-11T18:24:44.166790+00:00 19994330.287999991328 29000000.052999969572 27869999.985999941826 3925817.987000048161 60320.767189458 2024-01-11T18:24:45.169160+00:00 19994330.288999918848 28999999.983000040054 27870000.021999958903 3924232.949999988079 60320.767200879 2024-01-11T18:24:46.155907+00:00 19994330.287000060081 28999999.991000000387 27869999.974000100046 3925540.969999969006 60320.767212661 2024-01-11T18:24:47.173918+00:00 19994330.292999979109 28999999.993000000715 27870000.018000010401 3921572.055999993812 60320.767224263 2024-01-11T18:24:48.176345+00:00 19994330.281000021845 28999999.987999990582 27869999.971000000834 3917357.925999999046 60320.767235684 2024-01-11T18:24:49.163101+00:00 19994330.286999940872 28999999.986000001431 27870000.013999998569 3922122.123000026215 60320.767247467 2024-01-11T18:24:50.181155+00:00 19994330.289999999106 29000000.040999989957 27870000.033999990672 3918495.973999977112 60320.767258888 2024-01-11T18:24:51.167933+00:00 19994330.289000000805 29000000.001000020653 27869999.988000020385 3922100.946000040043 60320.767270490 2024-01-11T18:24:52.170299+00:00 19994330.287999998778 29000000.007999990135 27870000.021999981254 3920576.004000008106 60320.767281910 2024-01-11T18:24:53.157043+00:00 19994330.288999989629 28999999.966000020504 27869999.971999999136 3925317.016999959946 60320.767293693 2024-01-11T18:24:54.175039+00:00 19994330.290000010282 29000000.006999969482 27870000.022999998182 3922751.013999999035 60320.767305114 2024-01-11T18:24:55.161852+00:00 19994330.282999988645 28999999.999000009149 27869999.972999989986 3922424.932000041008 60320.767316716 2024-01-11T18:24:56.164227+00:00 19994330.287999998778 29000000.032999988645 27870000.039999991655 3919711.974999963772 60320.767328498 2024-01-11T18:24:57.182251+00:00 19994330.287000000477 28999999.997000038624 27870000.031000021845 3922637.053000032902 60320.767339920 2024-01-11T18:24:58.169050+00:00 19994330.287000000477 28999999.979999959469 27869999.968999978155 3926768.086999952793 60320.767351521 2024-01-11T18:24:59.171425+00:00 19994330.291999999434 28999999.971999999136 27869999.952000018209 3922967.997000039089 60320.767363123 2024-01-11T18:25:00.173787+00:00 19994330.284000009298 29000000.042999979109 27870000.018000010401 3920671.967999995220 60320.767374724 2024-01-11T18:25:01.176159+00:00 19994330.289999991655 28999999.998000029474 27870000.013999998569 3921685.028999983799 60320.767386145 2024-01-11T18:25:02.162949+00:00 19994330.287000030279 28999999.996999979019 27870000.004000011832 3921306.924000024796 60320.767397747 2024-01-11T18:25:03.165320+00:00 19994330.287999991328 28999999.977999988943 27869999.978999968618 3920138.106000006199 60320.767409348 2024-01-11T18:25:04.167694+00:00 19994330.287000000477 29000000.002000089735 27870000.035000029951 3923275.919999957085 60320.767420950 2024-01-11T18:25:05.170098+00:00 19994330.286000009626 29000000.007999900728 27869999.996999979019 3921219.018999993801 60320.767432552 2024-01-11T18:25:06.172466+00:00 19994330.290999948978 29000000.006000038236 27870000.007000029087 3921360.008000075817 60320.767444153 2024-01-11T18:25:07.174833+00:00 19994330.288000050932 28999999.998000029474 27869999.962999939919 3922762.048999906052 60320.767455755 2024-01-11T18:25:08.177195+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3923601.888000010978 60320.767467176 2024-01-11T18:25:09.163982+00:00 19994330.289999961853 28999999.993000030518 27870000.029000040144 3916233.042999982834 60320.767478777 2024-01-11T18:25:10.166361+00:00 19994330.286000009626 29000000.013999938965 27870000.002999901772 3915992.069000006188 60320.767490379 2024-01-11T18:25:11.168750+00:00 19994330.285000029951 28999999.962000008672 27869999.967000011355 3919413.905000091065 60320.767501981 2024-01-11T18:25:12.171162+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3924311.048999906052 60320.767513402 2024-01-11T18:25:13.157901+00:00 19994330.288999971002 29000000.040000081062 27870000.004000071436 3925818.930000067223 60320.767525184 2024-01-11T18:25:14.175898+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3920240.055999993812 60320.767536785 2024-01-11T18:25:15.178265+00:00 19994330.289000030607 28999999.953999999911 27869999.935999989510 3921182.985999941826 60320.767548207 2024-01-11T18:25:16.165125+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3916771.012000083923 60320.767559809 2024-01-11T18:25:17.167505+00:00 19994330.286999940872 29000000.015999909490 27870000.029000040144 3920656.957999945153 60320.767571411 2024-01-11T18:25:18.169892+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3919967.042999982834 60320.767583013 2024-01-11T18:25:19.172288+00:00 19994330.290000081062 29000000.021000031382 27869999.985999941826 3924626.981999992859 60320.767594539 2024-01-11T18:25:20.168144+00:00 19994330.286999940872 28999999.965000029653 27869999.977000001818 3918462.027999997139 60320.767606216 2024-01-11T18:25:21.177021+00:00 19994330.287000060081 29000000.021999958903 27870000.022999998182 3923321.997000098228 60320.767617561 2024-01-11T18:25:22.157266+00:00 19994330.290999889374 29000000.011000040919 27870000.046000000089 3922382.974999905098 60320.767629344 2024-01-11T18:25:23.175312+00:00 19994330.285000089556 28999999.969999998808 27869999.939000010490 3924640.978000044823 60320.767641021 2024-01-11T18:25:24.184189+00:00 19994330.289999961853 29000000.002000000328 27870000.021000031382 3920911.027999997139 60320.767652366 2024-01-11T18:25:25.164439+00:00 19994330.287000060081 29000000.011999990791 27870000.003000020981 3921797.998999952804 60320.767664149 2024-01-11T18:25:26.182496+00:00 19994330.288999918848 29000000.008999999613 27870000.004000000656 3926539.996000051033 60320.767675570 2024-01-11T18:25:27.169249+00:00 19994330.282999988645 29000000.002000000328 27870000.015000000596 3922891.942999958992 60320.767687172 2024-01-11T18:25:28.171627+00:00 19994330.295000080019 28999999.962000008672 27869999.981000009924 3919381.116000055801 60320.767698593 2024-01-11T18:25:29.158376+00:00 19994330.286999940872 29000000.061999980360 27870000.030999988317 3922750.049999951851 60320.767710375 2024-01-11T18:25:30.176422+00:00 19994330.287000060081 28999999.975000020117 27869999.952000010759 3919841.795000075828 60320.767721796 2024-01-11T18:25:31.163187+00:00 19994330.284999970347 29000000.002999991179 27869999.997999999672 3925803.136999965180 60320.767733398 2024-01-11T18:25:32.165577+00:00 19994330.287999991328 28999999.989000018686 27870000.018000010401 3928264.942999958992 60320.767745181 2024-01-11T18:25:33.183612+00:00 19994330.286000009626 28999999.987999979407 27869999.960999999195 3921552.000000000000 60320.767756601 2024-01-11T18:25:34.170361+00:00 19994330.286999940872 29000000.000999990851 27870000.044999990612 3919758.085000038147 60320.767768203 2024-01-11T18:25:35.172726+00:00 19994330.290000081062 29000000.019999980927 27870000.014000028372 3920740.921999930870 60320.767779624 2024-01-11T18:25:36.159476+00:00 19994330.287999991328 28999999.998000029474 27869999.959999978542 3920888.007000089157 60320.767791407 2024-01-11T18:25:37.177533+00:00 19994330.289999961853 28999999.993000030518 27870000.045000020415 3918713.065999985207 60320.767802828 2024-01-11T18:25:38.164285+00:00 19994330.286000009626 28999999.997999969870 27869999.995000001043 3919425.967999935150 60320.767814429 2024-01-11T18:25:39.166667+00:00 19994330.286000009626 28999999.963999990374 27869999.983999971300 3923780.976999998093 60320.767826031 2024-01-11T18:25:40.169069+00:00 19994330.286000009626 29000000.037000000477 27869999.979000028223 3926195.877000092994 60320.767837632 2024-01-11T18:25:41.171433+00:00 19994330.287999991328 28999999.971000019461 27870000.011999960989 3920819.092999935150 60320.767849234 2024-01-11T18:25:42.173803+00:00 19994330.289000030607 29000000.039000030607 27870000.000000000000 3923515.143000007141 60320.767860655 2024-01-11T18:25:43.160550+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3918922.940999985207 60320.767872438 2024-01-11T18:25:44.178655+00:00 19994330.291000001132 28999999.985999941826 27869999.981000009924 3922472.902999997139 60320.767883859 2024-01-11T18:25:45.165402+00:00 19994330.287000000477 29000000.004000071436 27870000.042000059038 3923040.106000065804 60320.767895460 2024-01-11T18:25:46.167773+00:00 19994330.285000000149 28999999.964999910444 27869999.955999970436 3919024.835999966133 60320.767907062 2024-01-11T18:25:47.170161+00:00 19994330.287000000477 28999999.994000080973 27869999.950999978930 3917963.172999978065 60320.767918664 2024-01-11T18:25:48.172527+00:00 19994330.285999998450 29000000.044000029564 27870000.062999960035 3923070.878000020981 60320.767930084 2024-01-11T18:25:49.159271+00:00 19994330.290000010282 28999999.963999990374 27869999.933000091463 3919702.991000055801 60320.767941685 2024-01-11T18:25:50.161641+00:00 19994330.287999991328 29000000.046000000089 27870000.072000030428 3917015.045999885071 60320.767953468 2024-01-11T18:25:51.179693+00:00 19994330.291999999434 28999999.965999960899 27869999.946999911219 3922149.112000108231 60320.767964890 2024-01-11T18:25:52.166464+00:00 19994330.284000009298 29000000.006999969482 27870000.049000021070 3919988.918999909889 60320.767976491 2024-01-11T18:25:53.168843+00:00 19994330.289000000805 29000000.024999979883 27870000.003000020981 3919856.032999991905 60320.767988093 2024-01-11T18:25:54.171250+00:00 19994330.282999988645 28999999.980000019073 27869999.995999928564 3920947.835000038147 60320.767999695 2024-01-11T18:25:55.173622+00:00 19994330.291999999434 29000000.001000050455 27870000.019000049680 3919809.228000044823 60320.768011115 2024-01-11T18:25:56.160368+00:00 19994330.287000030279 28999999.993999961764 27869999.993999961764 3914127.903999925125 60320.768022898 2024-01-11T18:25:57.178359+00:00 19994330.287000000477 29000000.011000040919 27869999.981000069529 3922289.983000040054 60320.768034318 2024-01-11T18:25:58.165138+00:00 19994330.290999948978 28999999.995000001043 27870000.051999930292 3921157.004999995232 60320.768045920 2024-01-11T18:25:59.167513+00:00 19994330.287000000477 28999999.985999941826 27869999.951000090688 3921081.024000049103 60320.768057522 2024-01-11T18:26:00.169909+00:00 19994330.288000050932 29000000.021999999881 27869999.997999910265 3920669.977999926079 60320.768069124 2024-01-11T18:26:01.172310+00:00 19994330.284999970347 29000000.032000001520 27870000.028000000864 3915906.008000016212 60320.768080725 2024-01-11T18:26:02.174681+00:00 19994330.289000030607 28999999.993999999017 27869999.970000028610 3921673.073000072967 60320.768092252 2024-01-11T18:26:03.170548+00:00 19994330.284999970347 28999999.956999998540 27870000.001999970526 3916109.934999942780 60320.768103928 2024-01-11T18:26:04.179421+00:00 19994330.289000030607 29000000.017999991775 27869999.971999999136 3915755.036999940872 60320.768115275 2024-01-11T18:26:05.159709+00:00 19994330.288999971002 28999999.978000018746 27870000.039000000805 3920936.958000063896 60320.768127057 2024-01-11T18:26:06.177696+00:00 19994330.288999971002 29000000.028000000864 27869999.989999990910 3915053.950999975204 60320.768138478 2024-01-11T18:26:07.164471+00:00 19994330.289000030607 28999999.995999988168 27870000.006000008434 3920439.083999990951 60320.768150080 2024-01-11T18:26:08.166888+00:00 19994330.284999970347 29000000.008000019938 27870000.031999990344 3918833.922000051010 60320.768161681 2024-01-11T18:26:09.169268+00:00 19994330.290000021458 28999999.979999959469 27869999.929000008851 3920686.980000019073 60320.768173283 2024-01-11T18:26:10.171635+00:00 19994330.284999970347 29000000.007000029087 27870000.020000010729 3921088.042999982834 60320.768184884 2024-01-11T18:26:11.174003+00:00 19994330.290000081062 29000000.004999998957 27869999.989999979734 3918238.998000026215 60320.768196306 2024-01-11T18:26:12.160861+00:00 19994330.289999961853 28999999.995999988168 27869999.971000019461 3923990.016999959946 60320.768208089 2024-01-11T18:26:13.178880+00:00 19994330.286999940872 29000000.000999990851 27870000.061999980360 3918462.927999972831 60320.768219511 2024-01-11T18:26:14.165704+00:00 19994330.287000060081 28999999.999000009149 27869999.969000041485 3917920.093000053894 60320.768231113 2024-01-11T18:26:15.168116+00:00 19994330.284000039101 29000000.017000019550 27870000.020999971777 3919189.054000020027 60320.768242533 2024-01-11T18:26:16.154868+00:00 19994330.288999918848 28999999.974999960512 27870000.016000028700 3922388.878999948967 60320.768254315 2024-01-11T18:26:17.172855+00:00 19994330.287000060081 28999999.991000059992 27869999.957999940962 3924235.092999935150 60320.768265917 2024-01-11T18:26:18.175227+00:00 19994330.289999961853 29000000.008000019938 27869999.982000049204 3921749.948000072967 60320.768277338 2024-01-11T18:26:19.162023+00:00 19994330.284000039101 29000000.004999998957 27870000.028999980539 3925067.036999940872 60320.768289121 2024-01-11T18:26:20.180038+00:00 19994330.287999991328 29000000.008000019938 27869999.997999969870 3923381.993000030983 60320.768300542 2024-01-11T18:26:21.166837+00:00 19994330.291000008583 29000000.013999938965 27870000.032000008970 3920208.953000069130 60320.768312144 2024-01-11T18:26:22.169267+00:00 19994330.284999970347 28999999.957000020891 27869999.928000029176 3918416.952999948990 60320.768323746 2024-01-11T18:26:23.171635+00:00 19994330.287000060081 29000000.041999939829 27870000.078000009060 3925390.062999964226 60320.768335348 2024-01-11T18:26:24.174012+00:00 19994330.287999991328 28999999.986000061035 27870000.009999990463 3922420.023000001907 60320.768346768 2024-01-11T18:26:25.160752+00:00 19994330.289999961853 29000000.029999971390 27869999.990999940783 3921740.966000080109 60320.768358370 2024-01-11T18:26:26.163161+00:00 19994330.289000030607 28999999.960999969393 27870000.000000000000 3918891.016999959946 60320.768370152 2024-01-11T18:26:27.181161+00:00 19994330.284999970347 29000000.002000089735 27869999.977000001818 3919332.003999948967 60320.768381573 2024-01-11T18:26:28.167921+00:00 19994330.289999961853 28999999.988999959081 27869999.959000110626 3922210.991999983788 60320.768393175 2024-01-11T18:26:29.170345+00:00 19994330.292000059038 29000000.011000040919 27870000.034999970347 3917636.961000084877 60320.768404777 2024-01-11T18:26:30.172727+00:00 19994330.284000039101 28999999.965999960899 27869999.958999991417 3920550.115000010002 60320.768416379 2024-01-11T18:26:31.175097+00:00 19994330.287999991328 29000000.024000048637 27870000.060999989510 3918284.850999950897 60320.768427799 2024-01-11T18:26:32.161866+00:00 19994330.283999919891 28999999.991999980062 27869999.967000011355 3928202.853999971878 60320.768439402 2024-01-11T18:26:33.164317+00:00 19994330.287999991328 29000000.028999920934 27870000.021000031382 3925230.264999986161 60320.768451003 2024-01-11T18:26:34.166693+00:00 19994330.293000098318 28999999.997000098228 27870000.002999901772 3920731.905000091065 60320.768462605 2024-01-11T18:26:35.169110+00:00 19994330.283999919891 29000000.004999998957 27870000.030000090599 3919224.004999995232 60320.768474207 2024-01-11T18:26:36.171520+00:00 19994330.287000060081 28999999.996999979019 27869999.971999999136 3924750.138000010978 60320.768485809 2024-01-11T18:26:37.173886+00:00 19994330.289999999106 29000000.002999998629 27869999.974999900907 3922081.828999996185 60320.768497410 2024-01-11T18:26:38.176252+00:00 19994330.285000000149 29000000.017000000924 27869999.994000080973 3916156.023000001907 60320.768508831 2024-01-11T18:26:39.162991+00:00 19994330.285999998450 29000000.000999998301 27870000.082999940962 3918088.028999925125 60320.768520433 2024-01-11T18:26:40.165442+00:00 19994330.287000000477 29000000.011000011116 27870000.016000028700 3928078.981000065804 60320.768532035 2024-01-11T18:26:41.167825+00:00 19994330.289000000805 28999999.958000000566 27869999.922999981791 3923607.028999925125 60320.768543637 2024-01-11T18:26:42.170231+00:00 19994330.290999989957 29000000.005999978632 27870000.016000028700 3923781.126000047196 60320.768555163 2024-01-11T18:26:43.166128+00:00 19994330.287999998778 28999999.962000008672 27869999.962999999523 3916234.942000031006 60320.768566840 2024-01-11T18:26:44.175001+00:00 19994330.287999991328 29000000.012999981642 27869999.954999998212 3921216.845999956131 60320.768578442 2024-01-11T18:26:45.177372+00:00 19994330.286000009626 29000000.027000010014 27870000.095000009984 3919400.077000021935 60320.768589968 2024-01-11T18:26:46.173231+00:00 19994330.287000000477 28999999.980000019073 27869999.949000000954 3919607.957999945153 60320.768601570 2024-01-11T18:26:47.175681+00:00 19994330.287000000477 28999999.996999979019 27869999.999999988824 3923120.975000023842 60320.768612991 2024-01-11T18:26:48.162435+00:00 19994330.289000000805 29000000.012000020593 27870000.034000009298 3920353.001000047196 60320.768624593 2024-01-11T18:26:49.164831+00:00 19994330.289999991655 29000000.001999970526 27869999.964999999851 3922356.113999962807 60320.768636195 2024-01-11T18:26:50.167220+00:00 19994330.287999991328 29000000.026000019163 27870000.078000009060 3922379.975000023842 60320.768647796 2024-01-11T18:26:51.169602+00:00 19994330.287999991328 28999999.959999978542 27869999.905000001192 3925067.935999989975 60320.768659217 2024-01-11T18:26:52.156351+00:00 19994330.287000000477 29000000.013000011444 27870000.069999989122 3922615.029000043869 60320.768670999 2024-01-11T18:26:53.174342+00:00 19994330.283000048250 28999999.999000009149 27869999.962999999523 3921602.036999940872 60320.768682602 2024-01-11T18:26:54.176796+00:00 19994330.288999971002 29000000.001999970526 27869999.995999988168 3920590.050999999046 60320.768694023 2024-01-11T18:26:55.163551+00:00 19994330.287999991328 28999999.988999959081 27870000.001999970526 3926014.907000064850 60320.768705805 2024-01-11T18:26:56.181573+00:00 19994330.287999991328 29000000.021000031382 27870000.015000049025 3918897.952999948990 60320.768717226 2024-01-11T18:26:57.168343+00:00 19994330.291000008583 28999999.973999980837 27870000.000999990851 3919558.098999977112 60320.768728828 2024-01-11T18:26:58.170713+00:00 19994330.287000000477 29000000.022999998182 27870000.018000010401 3923827.011000037193 60320.768740248 2024-01-11T18:26:59.157461+00:00 19994330.286000009626 28999999.976000070572 27869999.976000010967 3921014.962999939919 60320.768752031 2024-01-11T18:27:00.175467+00:00 19994330.286000009626 29000000.021999958903 27870000.019999980927 3919777.096000074875 60320.768763452 2024-01-11T18:27:01.162273+00:00 19994330.291000008583 28999999.988000039011 27869999.991000059992 3926118.912999988068 60320.768775054 2024-01-11T18:27:02.164648+00:00 19994330.283999979496 28999999.995000001043 27870000.008999940008 3923742.018999934196 60320.768786837 2024-01-11T18:27:03.182702+00:00 19994330.287999991328 28999999.993000030518 27869999.940999981016 3924988.967000008095 60320.768798258 2024-01-11T18:27:04.169488+00:00 19994330.292999979109 29000000.036999940872 27870000.050999999046 3920287.008000016212 60320.768809860 2024-01-11T18:27:05.171857+00:00 19994330.286000009626 28999999.968000050634 27869999.963000059128 3921054.037999988068 60320.768821280 2024-01-11T18:27:06.158598+00:00 19994330.289999961853 29000000.024999979883 27870000.037999991328 3918230.901000022888 60320.768833063 2024-01-11T18:27:07.176591+00:00 19994330.285000089556 28999999.950999978930 27869999.924000021070 3921912.065000057220 60320.768844484 2024-01-11T18:27:08.163419+00:00 19994330.286000009626 29000000.022999998182 27870000.031999949366 3921177.991999983788 60320.768856085 2024-01-11T18:27:09.165789+00:00 19994330.284999970347 28999999.995000001043 27870000.026999950409 3922382.083999990951 60320.768867687 2024-01-11T18:27:10.168171+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3925961.904999970924 60320.768879289 2024-01-11T18:27:11.170560+00:00 19994330.288999918848 29000000.000999931246 27869999.997000098228 3921810.006000041962 60320.768890890 2024-01-11T18:27:12.172927+00:00 19994330.289000030607 29000000.007000088692 27870000.008999940008 3922169.039999961853 60320.768902311 2024-01-11T18:27:13.159671+00:00 19994330.289000030607 28999999.985999941826 27870000.014999989420 3922799.996999979019 60320.768914093 2024-01-11T18:27:14.177674+00:00 19994330.282999988645 29000000.021999999881 27869999.991999980062 3920442.949000000954 60320.768925515 2024-01-11T18:27:15.164460+00:00 19994330.291000008583 28999999.985000010580 27869999.963999990374 3921722.943000078201 60320.768937116 2024-01-11T18:27:16.166844+00:00 19994330.282999988645 29000000.015999991447 27870000.028000000864 3920868.111999989022 60320.768948718 2024-01-11T18:27:17.169281+00:00 19994330.292999979109 28999999.969000011683 27869999.957000020891 3922279.980999947060 60320.768960321 2024-01-11T18:27:18.171718+00:00 19994330.286999940872 28999999.984999980778 27870000.057000041008 3919869.998000026215 60320.768971741 2024-01-11T18:27:19.158464+00:00 19994330.288000110537 29000000.024000018835 27869999.978999968618 3923689.988000034820 60320.768983524 2024-01-11T18:27:20.176473+00:00 19994330.288999918848 29000000.021000001580 27870000.022999998182 3923734.029999970924 60320.768995126 2024-01-11T18:27:21.178847+00:00 19994330.286000009626 29000000.014999989420 27869999.978999968618 3918724.924000024796 60320.769006547 2024-01-11T18:27:22.165678+00:00 19994330.284000039101 28999999.962999999523 27870000.017999999225 3921944.967000008095 60320.769018149 2024-01-11T18:27:23.168065+00:00 19994330.287999991328 29000000.028000000864 27869999.999000009149 3914957.005999923218 60320.769029750 2024-01-11T18:27:24.170459+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3922268.084999999963 60320.769041352 2024-01-11T18:27:25.172865+00:00 19994330.292000059038 28999999.966000020504 27870000.000000000000 3920567.057000000030 60320.769052879 2024-01-11T18:27:26.168729+00:00 19994330.286000009626 28999999.995000001043 27869999.997999999672 3915415.905999999028 60320.769064556 2024-01-11T18:27:27.177605+00:00 19994330.286999940872 29000000.032000008970 27869999.948000010103 3923802.041999998968 60320.769075901 2024-01-11T18:27:28.157847+00:00 19994330.287999991328 29000000.005999978632 27870000.075999978930 3919603.039999999106 60320.769087684 2024-01-11T18:27:29.175928+00:00 19994330.286000009626 29000000.015999969095 27870000.003000020981 3923414.995000001043 60320.769099286 2024-01-11T18:27:30.178302+00:00 19994330.287000060081 28999999.990000009537 27869999.976000010967 3919471.936000001151 60320.769110708 2024-01-11T18:27:31.165110+00:00 19994330.289000000805 28999999.977000001818 27870000.004000011832 3918341.998000000138 60320.769122309 2024-01-11T18:27:32.167497+00:00 19994330.285999998450 29000000.001999970526 27869999.992999970913 3919685.141999997199 60320.769133911 2024-01-11T18:27:33.169874+00:00 19994330.289000000805 28999999.979000091553 27869999.958000000566 3922103.876000002027 60320.769145512 2024-01-11T18:27:34.172264+00:00 19994330.287999998778 29000000.026999950409 27870000.102000001818 3918483.024000003934 60320.769156933 2024-01-11T18:27:35.159007+00:00 19994330.289999991655 29000000.013000011444 27869999.926999989897 3921057.941999994218 60320.769168716 2024-01-11T18:27:36.177066+00:00 19994330.287999998778 28999999.983999971300 27870000.025000039488 3922690.000000000000 60320.769180137 2024-01-11T18:27:37.163809+00:00 19994330.286000009626 29000000.036000009626 27870000.009999990463 3919637.035000003874 60320.769191739 2024-01-11T18:27:38.166212+00:00 19994330.286999970675 28999999.978000041097 27869999.999000009149 3923805.057999997865 60320.769203341 2024-01-11T18:27:39.168623+00:00 19994330.290000021458 28999999.980999950320 27869999.993999961764 3919924.944999999832 60320.769214942 2024-01-11T18:27:40.170993+00:00 19994330.285999979824 29000000.046000000089 27870000.020999971777 3922696.014999993145 60320.769226544 2024-01-11T18:27:41.173364+00:00 19994330.290000021458 28999999.970000028610 27869999.986000061035 3920731.006000012159 60320.769237964 2024-01-11T18:27:42.160112+00:00 19994330.285999979824 28999999.980999950320 27869999.981999989599 3923082.925999999046 60320.769249747 2024-01-11T18:27:43.178147+00:00 19994330.287000030279 28999999.973000049591 27869999.990000009537 3925252.917999998201 60320.769261168 2024-01-11T18:27:44.164910+00:00 19994330.287999991328 29000000.044000029564 27870000.050999999046 3916281.035999997985 60320.769272770 2024-01-11T18:27:45.167309+00:00 19994330.287000000477 28999999.997999910265 27870000.006999969482 3922305.098000004888 60320.769284191 2024-01-11T18:27:46.154083+00:00 19994330.286000009626 28999999.989000078291 27869999.945999979973 3922763.008000000846 60320.769295973 2024-01-11T18:27:47.172073+00:00 19994330.289999961853 28999999.993000030518 27869999.981000069529 3919003.923999994993 60320.769307574 2024-01-11T18:27:48.174436+00:00 19994330.289000030607 29000000.007999900728 27869999.993999961764 3919456.018999993801 60320.769318995 2024-01-11T18:27:49.161179+00:00 19994330.287999991328 29000000.027000069618 27870000.085000038147 3919118.099000006914 60320.769330778 2024-01-11T18:27:50.179220+00:00 19994330.288999971002 28999999.991999980062 27869999.970000028610 3920986.908999993932 60320.769342199 2024-01-11T18:27:51.165996+00:00 19994330.285000029951 29000000.019999999553 27870000.013999938965 3915402.045000001788 60320.769353801 2024-01-11T18:27:52.168405+00:00 19994330.284999970347 28999999.971999999136 27869999.953999999911 3915501.925999999046 60320.769365403 2024-01-11T18:27:53.170808+00:00 19994330.286000009626 29000000.014000009745 27870000.032999988645 3922782.087999999989 60320.769377004 2024-01-11T18:27:54.173176+00:00 19994330.294000029564 29000000.006999999285 27870000.024999979883 3921327.027999997139 60320.769388425 2024-01-11T18:27:55.159926+00:00 19994330.287000000477 28999999.978000000119 27869999.958000060171 3918030.954000011086 60320.769400027 2024-01-11T18:27:56.162337+00:00 19994330.291999999434 28999999.938999980688 27869999.937000039965 3919744.966999993194 60320.769411810 2024-01-11T18:27:57.180405+00:00 19994330.287000000477 29000000.071000009775 27870000.038999918848 3917576.997000008821 60320.769423231 2024-01-11T18:27:58.167148+00:00 19994330.287999991328 28999999.985000010580 27870000.042999979109 3918937.961999983061 60320.769434833 2024-01-11T18:27:59.169603+00:00 19994330.281000021845 29000000.001999970526 27870000.014000058174 3929050.030000001192 60320.769446435 2024-01-11T18:28:00.172022+00:00 19994330.289000030607 28999999.995000001043 27869999.993000000715 3921753.006000012159 60320.769458037 2024-01-11T18:28:01.174394+00:00 19994330.287999991328 29000000.028000000864 27869999.991000000387 3926488.090999991167 60320.769469458 2024-01-11T18:28:02.161127+00:00 19994330.289999961853 28999999.965000029653 27869999.953999999911 3924451.886000006925 60320.769481059 2024-01-11T18:28:03.163492+00:00 19994330.289999961853 29000000.018000010401 27870000.035000000149 3919251.036000012886 60320.769492661 2024-01-11T18:28:04.165935+00:00 19994330.284000039101 28999999.988999959081 27870000.000000000000 3921774.044000000227 60320.769504263 2024-01-11T18:28:05.168336+00:00 19994330.286000009626 28999999.989000018686 27869999.964999999851 3918281.980999975931 60320.769515865 2024-01-11T18:28:06.170734+00:00 19994330.289000030607 29000000.000000000000 27869999.984000001103 3924009.013999999035 60320.769527467 2024-01-11T18:28:07.173143+00:00 19994330.285999890417 29000000.015999969095 27870000.065999981016 3926334.990000010002 60320.769539068 2024-01-11T18:28:08.175512+00:00 19994330.289000030607 28999999.980000019073 27869999.986000001431 3926721.071999996901 60320.769550595 2024-01-11T18:28:09.171372+00:00 19994330.289000030607 29000000.000999990851 27869999.966000020504 3923316.025999993086 60320.769562196 2024-01-11T18:28:10.173777+00:00 19994330.289000030607 29000000.014000058174 27870000.022999998182 3921873.976999998093 60320.769573618 2024-01-11T18:28:11.160595+00:00 19994330.287999991328 29000000.011999960989 27870000.005999978632 3920493.913000016939 60320.769585220 2024-01-11T18:28:12.162987+00:00 19994330.286999940872 28999999.978999968618 27869999.976000010967 3920625.967000008095 60320.769596822 2024-01-11T18:28:13.165438+00:00 19994330.284999970347 29000000.044999960810 27870000.024999979883 3925522.009999989998 60320.769608424 2024-01-11T18:28:14.167854+00:00 19994330.288000110537 28999999.977000001818 27870000.012000020593 3923613.013000010978 60320.769620026 2024-01-11T18:28:15.170224+00:00 19994330.284999970347 28999999.993000030518 27869999.983999971300 3927782.971999973059 60320.769631627 2024-01-11T18:28:16.172590+00:00 19994330.291999939829 28999999.985000010580 27869999.971000019461 3922757.038000016939 60320.769643229 2024-01-11T18:28:17.174973+00:00 19994330.289000030607 29000000.050000071526 27870000.039000030607 3928379.961999983061 60320.769654650 2024-01-11T18:28:18.161758+00:00 19994330.287999991328 28999999.961999889463 27870000.015999969095 3921407.127000004053 60320.769666252 2024-01-11T18:28:19.164138+00:00 19994330.289000030607 29000000.019000049680 27869999.993000030518 3921024.971000016201 60320.769677854 2024-01-11T18:28:20.166579+00:00 19994330.284999970347 28999999.985999941826 27869999.970000028610 3917015.928999990225 60320.769689456 2024-01-11T18:28:21.168973+00:00 19994330.286000009626 29000000.012000080198 27869999.984999898821 3920666.106999992859 60320.769700876 2024-01-11T18:28:22.155723+00:00 19994330.287999991328 29000000.008999940008 27870000.037000060081 3925353.883000016212 60320.769712659 2024-01-11T18:28:23.173723+00:00 19994330.289000030607 29000000.004999998957 27870000.016999959946 3919724.055000007153 60320.769724080 2024-01-11T18:28:24.160502+00:00 19994330.286999940872 28999999.985000010580 27869999.990000009537 3925490.929999976885 60320.769735682 2024-01-11T18:28:25.162929+00:00 19994330.289999999106 28999999.971999999136 27869999.970000028610 3923039.036000012886 60320.769747464 2024-01-11T18:28:26.180934+00:00 19994330.287999998778 29000000.027000069618 27870000.008000019938 3921966.037000000011 60320.769758886 2024-01-11T18:28:27.167727+00:00 19994330.285000000149 28999999.973999980837 27869999.980999950320 3923506.000999987125 60320.769770488 2024-01-11T18:28:28.170126+00:00 19994330.286999989301 29000000.024000000209 27870000.018000010401 3920903.906000018120 60320.769781908 2024-01-11T18:28:29.156869+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3922634.014999986161 60320.769793691 2024-01-11T18:28:30.174858+00:00 19994330.289999991655 28999999.982999999076 27870000.000000000000 3922609.020999997854 60320.769805111 2024-01-11T18:28:31.161641+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3923323.062000005972 60320.769816713 2024-01-11T18:28:32.164039+00:00 19994330.289000000805 28999999.993999999017 27870000.000000000000 3922675.041000009049 60320.769828496 2024-01-11T18:28:33.182022+00:00 19994330.289000000805 29000000.034000009298 27869999.980999950320 3927720.991999983788 60320.769839916 2024-01-11T18:28:34.168798+00:00 19994330.286000009626 28999999.977999988943 27870000.046000000089 3924219.951000034809 60320.769851518 2024-01-11T18:28:35.171179+00:00 19994330.287000000477 28999999.962999999523 27869999.960999969393 3922236.023000001907 60320.769862939 2024-01-11T18:28:36.157926+00:00 19994330.287000000477 29000000.041999999434 27870000.047000050545 3921890.960999966133 60320.769874721 2024-01-11T18:28:37.175918+00:00 19994330.286999970675 28999999.989000018686 27870000.024000048637 3918334.949999988079 60320.769886142 2024-01-11T18:28:38.162684+00:00 19994330.288000050932 29000000.007999960333 27869999.939999941736 3917825.090000032913 60320.769897745 2024-01-11T18:28:39.165141+00:00 19994330.289999961853 29000000.018000010401 27870000.024999998510 3920210.925000011921 60320.769909346 2024-01-11T18:28:40.167514+00:00 19994330.287000000477 28999999.987000048161 27870000.000999990851 3921039.945999979973 60320.769920948 2024-01-11T18:28:41.169937+00:00 19994330.287000000477 28999999.997999969870 27869999.986000001431 3920699.120000004768 60320.769932550 2024-01-11T18:28:42.172326+00:00 19994330.287000000477 28999999.986000001431 27869999.999000001699 3918014.904999970924 60320.769943971 2024-01-11T18:28:43.159068+00:00 19994330.286000009626 29000000.013000011444 27870000.048000011593 3917009.046999990940 60320.769955753 2024-01-11T18:28:44.177062+00:00 19994330.291000008583 28999999.976000010967 27869999.971999999136 3922066.922000051010 60320.769967174 2024-01-11T18:28:45.163825+00:00 19994330.284999970347 29000000.022999998182 27870000.025999989361 3920691.080999969970 60320.769978776 2024-01-11T18:28:46.166223+00:00 19994330.289000030607 28999999.985999941826 27869999.988000009209 3921033.958999990951 60320.769990377 2024-01-11T18:28:47.168604+00:00 19994330.291000008583 29000000.006000038236 27869999.917999979109 3921628.069999992847 60320.770001980 2024-01-11T18:28:48.171048+00:00 19994330.287999991328 28999999.985999941826 27870000.051999989897 3922218.978000044823 60320.770013506 2024-01-11T18:28:49.166911+00:00 19994330.282000008970 29000000.006000038236 27870000.018000010401 3921093.983999968041 60320.770025183 2024-01-11T18:28:50.175804+00:00 19994330.287999991328 29000000.011999960989 27870000.021000031382 3917171.986000000965 60320.770036528 2024-01-11T18:28:51.156055+00:00 19994330.289000030607 29000000.012000080198 27870000.031000021845 3920271.990000010002 60320.770048311 2024-01-11T18:28:52.174056+00:00 19994330.289999961853 28999999.985999941826 27869999.944999989122 3923406.035000026226 60320.770059913 2024-01-11T18:28:53.176503+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3918611.011999965180 60320.770071334 2024-01-11T18:28:54.163279+00:00 19994330.287999991328 29000000.006000038236 27869999.991000000387 3925159.022000014782 60320.770082936 2024-01-11T18:28:55.165664+00:00 19994330.291000008583 28999999.972999930382 27870000.016000028700 3920936.969999969006 60320.770094538 2024-01-11T18:28:56.168049+00:00 19994330.284000039101 29000000.050000071526 27869999.995999988168 3926179.980000019073 60320.770106139 2024-01-11T18:28:57.170413+00:00 19994330.283999919891 28999999.993000030518 27870000.007000029087 3919825.096000016201 60320.770117559 2024-01-11T18:28:58.157159+00:00 19994330.290000081062 29000000.022999998182 27870000.031000021845 3922787.883000016212 60320.770129343 2024-01-11T18:28:59.175187+00:00 19994330.284999970347 28999999.993999961764 27869999.957999940962 3924583.941999971867 60320.770140764 2024-01-11T18:29:00.162016+00:00 19994330.291000008583 28999999.962999939919 27869999.935000058264 3919100.046999990940 60320.770152366 2024-01-11T18:29:01.164396+00:00 19994330.289999961853 28999999.988000039011 27870000.034999970347 3923753.013999999035 60320.770163968 2024-01-11T18:29:02.166808+00:00 19994330.290000081062 29000000.011999960989 27870000.037999991328 3924792.013000010978 60320.770175570 2024-01-11T18:29:03.169222+00:00 19994330.282999988645 28999999.995000001043 27869999.952999949455 3918928.026000022888 60320.770187171 2024-01-11T18:29:04.171592+00:00 19994330.287999991328 29000000.007000088692 27869999.984000090510 3920324.963999987114 60320.770198592 2024-01-11T18:29:05.158335+00:00 19994330.286999940872 29000000.010999999940 27870000.050999999046 3920443.032999991905 60320.770210374 2024-01-11T18:29:06.176324+00:00 19994330.289000030607 28999999.967999991030 27870000.003999948502 3923286.050000011921 60320.770221796 2024-01-11T18:29:07.163155+00:00 19994330.287000060081 28999999.982000008225 27869999.962000008672 3921484.050000011921 60320.770233397 2024-01-11T18:29:08.165541+00:00 19994330.287999991328 29000000.046999990940 27870000.057999968529 3919402.794999957085 60320.770244819 2024-01-11T18:29:09.152321+00:00 19994330.289999961853 29000000.022000011057 27869999.952000018209 3924004.128000020981 60320.770256601 2024-01-11T18:29:10.170345+00:00 19994330.291999939829 28999999.963999990374 27870000.016000028700 3922012.083000003826 60320.770268203 2024-01-11T18:29:11.172709+00:00 19994330.282000061125 29000000.035000000149 27870000.018999930471 3920538.876999973785 60320.770279624 2024-01-11T18:29:12.159460+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3924330.078999996185 60320.770291406 2024-01-11T18:29:13.177449+00:00 19994330.287999991328 28999999.984000001103 27870000.019000049680 3922602.998000026215 60320.770302827 2024-01-11T18:29:14.164230+00:00 19994330.286000009626 28999999.994000021368 27869999.993000030518 3919212.923999965191 60320.770314428 2024-01-11T18:29:15.166598+00:00 19994330.292999979109 29000000.029999971390 27870000.012999888510 3922489.940000057220 60320.770325850 2024-01-11T18:29:16.153396+00:00 19994330.284999970347 28999999.969000041485 27870000.012000080198 3920719.085999966133 60320.770337632 2024-01-11T18:29:17.171403+00:00 19994330.290000081062 29000000.007999960333 27870000.004999998957 3920599.951000034809 60320.770349053 2024-01-11T18:29:18.158156+00:00 19994330.287000000477 29000000.007000029087 27869999.953000001609 3919648.011999965180 60320.770360654 2024-01-11T18:29:19.160523+00:00 19994330.284000001848 28999999.995999988168 27870000.030000001192 3924573.975000023842 60320.770372437 2024-01-11T18:29:20.178537+00:00 19994330.289000000805 28999999.994000021368 27869999.984999999404 3917825.092999995220 60320.770383858 2024-01-11T18:29:21.165332+00:00 19994330.287000011653 29000000.018000010401 27870000.037999998778 3920470.982999979984 60320.770395460 2024-01-11T18:29:22.167700+00:00 19994330.289999991655 29000000.000000000000 27869999.942999988794 3924421.059000014793 60320.770407062 2024-01-11T18:29:23.170152+00:00 19994330.287999998778 28999999.991999920458 27869999.992000009865 3917774.940999985207 60320.770418664 2024-01-11T18:29:24.172557+00:00 19994330.288999989629 29000000.025000099093 27870000.028000000864 3922062.079999982845 60320.770430084 2024-01-11T18:29:25.159303+00:00 19994330.287000000477 28999999.993999961764 27870000.034000009298 3921896.845000029076 60320.770441686 2024-01-11T18:29:26.161670+00:00 19994330.288000021130 28999999.991000059992 27869999.993999991566 3926050.064000010025 60320.770453288 2024-01-11T18:29:27.164074+00:00 19994330.285000000149 28999999.969999909401 27869999.962000008672 3919332.954999982845 60320.770464890 2024-01-11T18:29:28.166480+00:00 19994330.287000000477 29000000.013000011444 27870000.037000000477 3925524.068000019062 60320.770476491 2024-01-11T18:29:29.168864+00:00 19994330.289000000805 29000000.009999990463 27869999.956999961287 3919463.037000000011 60320.770488094 2024-01-11T18:29:30.171270+00:00 19994330.291999999434 28999999.971999999136 27870000.018000010401 3923156.881999969017 60320.770499695 2024-01-11T18:29:31.173642+00:00 19994330.284000009298 29000000.041000008583 27870000.032000008970 3918873.031000018120 60320.770511221 2024-01-11T18:29:32.169515+00:00 19994330.288999971002 28999999.950000051409 27869999.921000000089 3923279.057999968994 60320.770522823 2024-01-11T18:29:33.171883+00:00 19994330.285000029951 29000000.008999940008 27870000.005999978632 3925451.023000001907 60320.770534244 2024-01-11T18:29:34.158681+00:00 19994330.289999961853 29000000.028000000864 27870000.027000010014 3920225.992000042927 60320.770545846 2024-01-11T18:29:35.161084+00:00 19994330.286000009626 29000000.016000028700 27870000.078999999911 3916474.944000006188 60320.770557447 2024-01-11T18:29:36.163465+00:00 19994330.290000021458 28999999.978000041097 27869999.901000078768 3920135.974999963772 60320.770569050 2024-01-11T18:29:37.165882+00:00 19994330.288999971002 28999999.986999988556 27870000.003999948502 3919553.078999996185 60320.770580651 2024-01-11T18:29:38.168277+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3921849.852999985218 60320.770592253 2024-01-11T18:29:39.170648+00:00 19994330.287000000477 28999999.986999988556 27869999.980000019073 3921448.061000049114 60320.770603854 2024-01-11T18:29:40.173017+00:00 19994330.286000009626 29000000.049000021070 27870000.085000038147 3926258.012000023853 60320.770615275 2024-01-11T18:29:41.159800+00:00 19994330.287000000477 28999999.956999901682 27869999.982999920845 3928909.106999992859 60320.770626877 2024-01-11T18:29:42.162205+00:00 19994330.287000000477 29000000.013999998569 27869999.977000001818 3921419.903999925125 60320.770638479 2024-01-11T18:29:43.164591+00:00 19994330.287999991328 28999999.997999999672 27869999.963999990374 3921863.050999999046 60320.770650081 2024-01-11T18:29:44.167001+00:00 19994330.289999961853 28999999.965999990702 27869999.991000059992 3922464.986999989022 60320.770661502 2024-01-11T18:29:45.153769+00:00 19994330.287999991328 29000000.015000000596 27870000.031999949366 3925035.953000069130 60320.770673284 2024-01-11T18:29:46.171757+00:00 19994330.290000081062 28999999.993000019342 27869999.984000090510 3925424.967999935150 60320.770684886 2024-01-11T18:29:47.174142+00:00 19994330.284999970347 29000000.033999979496 27870000.060999989510 3921513.016000031959 60320.770696307 2024-01-11T18:29:48.160910+00:00 19994330.289999961853 28999999.980000019073 27869999.949999928474 3924431.026000022888 60320.770708090 2024-01-11T18:29:49.178930+00:00 19994330.286000009626 28999999.995999988168 27870000.016000028700 3926645.978000044823 60320.770719510 2024-01-11T18:29:50.165680+00:00 19994330.290000081062 29000000.015999969095 27869999.991999980062 3921379.046999930870 60320.770731112 2024-01-11T18:29:51.168089+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3922200.952000021935 60320.770742533 2024-01-11T18:29:52.154858+00:00 19994330.284999970347 28999999.986000001431 27870000.022000070661 3922051.972000002861 60320.770754315 2024-01-11T18:29:53.172840+00:00 19994330.287999991328 29000000.023999989033 27870000.021000031382 3925614.029000043869 60320.770765736 2024-01-11T18:29:54.159583+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3933571.084999918938 60320.770777337 2024-01-11T18:29:55.161959+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3925685.914000033867 60320.770789120 2024-01-11T18:29:56.179987+00:00 19994330.286999940872 29000000.037000000477 27870000.006999999285 3926922.070999979973 60320.770800541 2024-01-11T18:29:57.166733+00:00 19994330.287999991328 28999999.968999978155 27869999.999999988824 3921305.942999958992 60320.770812143 2024-01-11T18:29:58.169157+00:00 19994330.288000110537 29000000.000000000000 27870000.013999998569 3924158.078999996185 60320.770823564 2024-01-11T18:29:59.155916+00:00 19994330.286999940872 28999999.989000018686 27869999.999000009149 3929722.006000041962 60320.770835346 2024-01-11T18:30:00.173911+00:00 19994330.291000008583 29000000.035000029951 27870000.013999998569 3919621.930999993812 60320.770846767 2024-01-11T18:30:01.160666+00:00 19994330.284999970347 28999999.942999958992 27869999.942000001669 3919355.917999982834 60320.770858369 2024-01-11T18:30:02.163044+00:00 19994330.287000060081 29000000.037000060081 27870000.051999989897 3921619.088000059128 60320.770869971 2024-01-11T18:30:03.165490+00:00 19994330.286000009626 29000000.009999990463 27869999.984000001103 3928484.995999931823 60320.770881573 2024-01-11T18:30:04.167862+00:00 19994330.286999940872 28999999.959999918938 27869999.968999978155 3927149.070000051986 60320.770893175 2024-01-11T18:30:05.170321+00:00 19994330.287999991328 29000000.039000030607 27870000.047000050545 3921552.011999965180 60320.770904596 2024-01-11T18:30:06.157071+00:00 19994330.287000060081 28999999.973999980837 27869999.941999968141 3922309.976999998093 60320.770916378 2024-01-11T18:30:07.175060+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3926188.935999989975 60320.770927799 2024-01-11T18:30:08.161809+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3924578.003000020981 60320.770939400 2024-01-11T18:30:09.164187+00:00 19994330.288999918848 29000000.045000080019 27870000.032000008970 3924624.003000020981 60320.770951002 2024-01-11T18:30:10.166610+00:00 19994330.285000089556 28999999.939000010490 27869999.950000051409 3927428.103000044823 60320.770962604 2024-01-11T18:30:11.168987+00:00 19994330.286999940872 29000000.010999921709 27870000.048999968916 3926608.903999925125 60320.770974130 2024-01-11T18:30:12.164873+00:00 19994330.285999998450 29000000.016000028700 27870000.005999978632 3922310.052000045776 60320.770985807 2024-01-11T18:30:13.173758+00:00 19994330.289999999106 29000000.004999998957 27870000.036000009626 3926444.886999965180 60320.770997409 2024-01-11T18:30:14.176155+00:00 19994330.287999998778 28999999.977000001818 27869999.946000039577 3924326.995000004768 60320.771008755 2024-01-11T18:30:15.156404+00:00 19994330.287000000477 29000000.016000028700 27870000.029999971390 3917961.080999969970 60320.771020537 2024-01-11T18:30:16.174390+00:00 19994330.289000000805 28999999.992999911308 27869999.925999999046 3922797.082000017166 60320.771031959 2024-01-11T18:30:17.161217+00:00 19994330.289000000805 29000000.022999998182 27870000.064000010490 3921356.899999976158 60320.771043560 2024-01-11T18:30:18.163596+00:00 19994330.282999988645 28999999.985000010580 27869999.985000010580 3923284.998000026215 60320.771055162 2024-01-11T18:30:19.166025+00:00 19994330.288000021130 29000000.015000000596 27869999.982999920845 3924528.934000014793 60320.771066764 2024-01-11T18:30:20.168415+00:00 19994330.289999991655 28999999.960000000894 27870000.021000031382 3920034.156000018120 60320.771078185 2024-01-11T18:30:21.155161+00:00 19994330.289999991655 28999999.988999988884 27869999.953000068665 3923749.888999938965 60320.771089967 2024-01-11T18:30:22.173160+00:00 19994330.288000021130 29000000.042000010610 27870000.074000000954 3923857.023000001907 60320.771101569 2024-01-11T18:30:23.175561+00:00 19994330.287000000477 28999999.958999991417 27869999.918999910355 3920656.990000010002 60320.771112990 2024-01-11T18:30:24.162348+00:00 19994330.287999991328 29000000.053999990225 27870000.092000011355 3923490.974000095855 60320.771124592 2024-01-11T18:30:25.164746+00:00 19994330.283999979496 28999999.973000019789 27869999.971999999136 3925765.923999906052 60320.771136194 2024-01-11T18:30:26.167180+00:00 19994330.289000030607 28999999.988999988884 27869999.973000049591 3921406.115000010002 60320.771147796 2024-01-11T18:30:27.169602+00:00 19994330.286000009626 29000000.014000028372 27870000.018000010401 3924586.963999987114 60320.771159217 2024-01-11T18:30:28.156352+00:00 19994330.289999961853 28999999.998999949545 27869999.985000010580 3923979.097000002861 60320.771170999 2024-01-11T18:30:29.174346+00:00 19994330.291000008583 28999999.986000001431 27870000.003999948502 3921501.838999987114 60320.771182420 2024-01-11T18:30:30.161105+00:00 19994330.283999979496 28999999.967000011355 27869999.955999970436 3920027.117000102997 60320.771194022 2024-01-11T18:30:31.163537+00:00 19994330.290000021458 29000000.069000009447 27870000.082000020891 3919584.898999928962 60320.771205624 2024-01-11T18:30:32.165914+00:00 19994330.286000009626 28999999.972999989986 27869999.963000059128 3918641.095000029076 60320.771217226 2024-01-11T18:30:33.168355+00:00 19994330.286000009626 28999999.992000039667 27869999.990999940783 3925240.039000033867 60320.771228828 2024-01-11T18:30:34.170722+00:00 19994330.290999948978 29000000.018999990076 27870000.008000001311 3924689.858999968041 60320.771240248 2024-01-11T18:30:35.157481+00:00 19994330.288000050932 28999999.984999950975 27869999.997000001371 3920508.174000024796 60320.771252031 2024-01-11T18:30:36.175474+00:00 19994330.288999971002 29000000.012000020593 27869999.988999988884 3920999.967999935150 60320.771263452 2024-01-11T18:30:37.162247+00:00 19994330.285000029951 28999999.982999980450 27869999.990000009537 3922272.927999972831 60320.771275054 2024-01-11T18:30:38.164685+00:00 19994330.287000000477 29000000.034000039101 27870000.047999989241 3923881.035000085831 60320.771286475 2024-01-11T18:30:39.151425+00:00 19994330.284999970347 29000000.011000040919 27869999.988000009209 3923020.991999983788 60320.771298258 2024-01-11T18:30:40.169458+00:00 19994330.287000060081 28999999.993999961764 27869999.984999980778 3924471.950000048149 60320.771309860 2024-01-11T18:30:41.171863+00:00 19994330.288999918848 28999999.988000039011 27870000.027000010014 3922967.067999958992 60320.771321280 2024-01-11T18:30:42.158610+00:00 19994330.290000081062 28999999.975999951363 27869999.967999991030 3920374.970999956131 60320.771333063 2024-01-11T18:30:43.176611+00:00 19994330.288999918848 29000000.013000011444 27870000.007999990135 3921005.004000068177 60320.771344484 2024-01-11T18:30:44.163401+00:00 19994330.289000030607 29000000.009999990463 27870000.013999998569 3918126.018999934196 60320.771356086 2024-01-11T18:30:45.165844+00:00 19994330.287000060081 28999999.991999980062 27869999.973000049591 3917930.940000057220 60320.771367688 2024-01-11T18:30:46.168220+00:00 19994330.286999940872 29000000.003000020981 27870000.003999948502 3919340.990999937057 60320.771379290 2024-01-11T18:30:47.170680+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3923883.075999975204 60320.771390711 2024-01-11T18:30:48.157424+00:00 19994330.286999940872 28999999.993999961764 27870000.004999998957 3919834.961000084877 60320.771402312 2024-01-11T18:30:49.159791+00:00 19994330.292000059038 29000000.013000011444 27869999.988000039011 3923956.046999930870 60320.771414095 2024-01-11T18:30:50.177792+00:00 19994330.289999961853 29000000.024999979883 27870000.008999999613 3923050.978000044823 60320.771425515 2024-01-11T18:30:51.164543+00:00 19994330.286000009626 28999999.949000000954 27869999.997999969870 3921727.937999964226 60320.771437118 2024-01-11T18:30:52.166959+00:00 19994330.284999970347 28999999.993000030518 27869999.987000048161 3921877.017000079155 60320.771448719 2024-01-11T18:30:53.169354+00:00 19994330.289000030607 28999999.996999979019 27869999.981999929994 3922978.997999907006 60320.771460322 2024-01-11T18:30:54.171825+00:00 19994330.282999988645 28999999.993000030518 27870000.001000050455 3922982.136000037193 60320.771471849 2024-01-11T18:30:55.167707+00:00 19994330.291000008583 29000000.014999989420 27870000.016999959946 3921912.878000020981 60320.771483450 2024-01-11T18:30:56.170072+00:00 19994330.286000009626 28999999.993000000715 27869999.983000040054 3919271.963999987114 60320.771494871 2024-01-11T18:30:57.156823+00:00 19994330.289999961853 29000000.054999999702 27870000.041000008583 3922039.013000010978 60320.771506472 2024-01-11T18:30:58.159212+00:00 19994330.287999991328 28999999.948999989778 27869999.981999989599 3922133.077000021935 60320.771518255 2024-01-11T18:30:59.177233+00:00 19994330.293000098318 29000000.017000000924 27869999.955999970436 3916163.975000023842 60320.771529675 2024-01-11T18:31:00.163983+00:00 19994330.280999898911 29000000.006999999285 27870000.070999979973 3920828.962999939919 60320.771541278 2024-01-11T18:31:01.166423+00:00 19994330.289000030607 28999999.995999988168 27869999.990000009537 3920617.065999985207 60320.771552880 2024-01-11T18:31:02.168803+00:00 19994330.287000060081 29000000.021000001580 27869999.973999980837 3920791.953999996185 60320.771564481 2024-01-11T18:31:03.171174+00:00 19994330.288999918848 28999999.971999999136 27869999.991000059992 3920548.027000070084 60320.771575902 2024-01-11T18:31:04.157915+00:00 19994330.287000060081 28999999.999000009149 27870000.013999938965 3922240.002999901772 60320.771587504 2024-01-11T18:31:05.160311+00:00 19994330.286000009626 29000000.022000011057 27870000.006000038236 3925023.988000034820 60320.771599106 2024-01-11T18:31:06.162723+00:00 19994330.291000001132 28999999.949999991804 27869999.945000048727 3919926.932000041008 60320.771610707 2024-01-11T18:31:07.165103+00:00 19994330.287000000477 29000000.046000000089 27870000.064000010490 3920327.993000030983 60320.771622309 2024-01-11T18:31:08.167539+00:00 19994330.286999989301 28999999.983999971300 27869999.958999991417 3918674.020999907982 60320.771633911 2024-01-11T18:31:09.169923+00:00 19994330.285999998450 28999999.972999989986 27870000.000000000000 3922246.077000021935 60320.771645513 2024-01-11T18:31:10.172315+00:00 19994330.287000000477 29000000.013000011444 27869999.997999910265 3920818.983999968041 60320.771656933 2024-01-11T18:31:11.159056+00:00 19994330.290000010282 29000000.018000010401 27870000.034000039101 3922499.955000042915 60320.771668716 2024-01-11T18:31:12.177079+00:00 19994330.287999998778 28999999.965000029653 27869999.963999990374 3923054.080000042915 60320.771680137 2024-01-11T18:31:13.163866+00:00 19994330.289999991655 29000000.033999979496 27870000.017000000924 3914798.935999989975 60320.771691739 2024-01-11T18:31:14.166252+00:00 19994330.285000000149 29000000.002999961376 27869999.985999990255 3923249.968999981880 60320.771703161 2024-01-11T18:31:15.153084+00:00 19994330.291000008583 28999999.981999989599 27869999.986000001431 3916710.990999937057 60320.771714943 2024-01-11T18:31:16.171083+00:00 19994330.284000009298 29000000.026000019163 27870000.005000010133 3920795.030000091065 60320.771726544 2024-01-11T18:31:17.173450+00:00 19994330.285999979824 28999999.973999980837 27869999.990999981761 3920127.002999901772 60320.771737965 2024-01-11T18:31:18.160211+00:00 19994330.287000000477 28999999.995000001043 27870000.015999998897 3918290.013000010978 60320.771749748 2024-01-11T18:31:19.178244+00:00 19994330.290000021458 29000000.012000080198 27870000.008999999613 3921089.097000002861 60320.771761170 2024-01-11T18:31:20.165053+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3923946.933000088204 60320.771772771 2024-01-11T18:31:21.167425+00:00 19994330.284999970347 28999999.952999949455 27869999.960000008345 3916167.041000009049 60320.771784192 2024-01-11T18:31:22.154237+00:00 19994330.291000008583 29000000.018000010401 27869999.995999988168 3919681.913999915123 60320.771795975 2024-01-11T18:31:23.172233+00:00 19994330.286000009626 29000000.014999989420 27870000.015999969095 3916928.047999978065 60320.771807396 2024-01-11T18:31:24.158977+00:00 19994330.282999988645 28999999.968999978155 27870000.008000019938 3920670.959000111092 60320.771818997 2024-01-11T18:31:25.161341+00:00 19994330.287999991328 28999999.996000051498 27869999.962000008672 3922653.048999906052 60320.771830599 2024-01-11T18:31:26.163751+00:00 19994330.289000030607 29000000.000999931246 27870000.038999971002 3925437.040000081062 60320.771842201 2024-01-11T18:31:27.166163+00:00 19994330.290999948978 29000000.011000040919 27869999.999000009149 3922594.921999930870 60320.771853803 2024-01-11T18:31:28.168548+00:00 19994330.286000009626 28999999.983000040054 27869999.971999999136 3918775.962000011932 60320.771865224 2024-01-11T18:31:29.155349+00:00 19994330.289000030607 29000000.039999961853 27870000.004000011832 3929843.088000059128 60320.771877007 2024-01-11T18:31:30.173349+00:00 19994330.287000000477 28999999.980000019073 27870000.011999960989 3920705.942999958992 60320.771888427 2024-01-11T18:31:31.160095+00:00 19994330.287999991328 28999999.993999961764 27869999.986000001431 3918203.988999962807 60320.771900028 2024-01-11T18:31:32.162469+00:00 19994330.285000029951 29000000.009000059217 27870000.036000009626 3920274.996999979019 60320.771911631 2024-01-11T18:31:33.164899+00:00 19994330.286999940872 28999999.988000001758 27869999.986999988556 3923391.032000064850 60320.771923233 2024-01-11T18:31:34.167301+00:00 19994330.290000081062 29000000.011999998242 27869999.990000009537 3921284.060999989975 60320.771934759 2024-01-11T18:31:35.163181+00:00 19994330.289999961853 28999999.985999990255 27869999.976000070572 3922281.978000044823 60320.771946361 2024-01-11T18:31:36.165620+00:00 19994330.289000030607 29000000.015000000596 27870000.037999991328 3919288.890999913216 60320.771958038 2024-01-11T18:31:37.174498+00:00 19994330.285999890417 29000000.026000011712 27870000.008999940008 3925242.004999995232 60320.771969384 2024-01-11T18:31:38.154734+00:00 19994330.284000039101 29000000.008999999613 27870000.022999998182 3917728.120000004768 60320.771981166 2024-01-11T18:31:39.172727+00:00 19994330.289999961853 28999999.953999999911 27869999.960000038147 3924494.932000041008 60320.771992587 2024-01-11T18:31:40.159512+00:00 19994330.288000110537 29000000.021999981254 27870000.026000019163 3919438.013000010978 60320.772004189 2024-01-11T18:31:41.161928+00:00 19994330.285999890417 28999999.980000019073 27869999.978999968618 3918056.980000019073 60320.772015790 2024-01-11T18:31:42.164299+00:00 19994330.294000029564 29000000.003000020981 27870000.022999998182 3920597.038999915123 60320.772027393 2024-01-11T18:31:43.166776+00:00 19994330.286000009626 29000000.014999989420 27869999.972999930382 3918794.953000069130 60320.772038814 2024-01-11T18:31:44.153517+00:00 19994330.286000009626 28999999.991000000387 27870000.037000060081 3923636.082999945153 60320.772050596 2024-01-11T18:31:45.171501+00:00 19994330.286999940872 28999999.978999968618 27869999.950999978930 3918798.938000082970 60320.772062197 2024-01-11T18:31:46.173868+00:00 19994330.286000009626 29000000.023999989033 27870000.009000059217 3919077.991999983788 60320.772073619 2024-01-11T18:31:47.160652+00:00 19994330.287999991328 29000000.005000051111 27869999.991999980062 3921305.013000010978 60320.772085221 2024-01-11T18:31:48.163050+00:00 19994330.289000030607 29000000.020999971777 27870000.060999989510 3919243.027999997139 60320.772096822 2024-01-11T18:31:49.165429+00:00 19994330.289999961853 28999999.952000018209 27869999.932999968529 3919398.000000000000 60320.772108424 2024-01-11T18:31:50.167872+00:00 19994330.288000110537 29000000.030999958515 27870000.029000040144 3925136.954999924172 60320.772119845 2024-01-11T18:31:51.154617+00:00 19994330.288999918848 28999999.982000049204 27870000.008999999613 3920001.009999989998 60320.772131627 2024-01-11T18:31:52.172607+00:00 19994330.281000021845 29000000.013000011444 27869999.956999998540 3926482.061000109185 60320.772143048 2024-01-11T18:31:53.159361+00:00 19994330.286000009626 29000000.008999940008 27870000.037999998778 3919861.962999939919 60320.772154650 2024-01-11T18:31:54.161773+00:00 19994330.291000008583 28999999.980000019073 27869999.988999988884 3924684.975999950897 60320.772166252 2024-01-11T18:31:55.164195+00:00 19994330.289000030607 29000000.016999959946 27869999.991999998689 3920460.004000068177 60320.772177854 2024-01-11T18:31:56.166572+00:00 19994330.291000008583 29000000.000000000000 27870000.011999990791 3924232.955999969970 60320.772189456 2024-01-11T18:31:57.169007+00:00 19994330.283999919891 29000000.014999989420 27869999.978000018746 3925062.111000061035 60320.772200877 2024-01-11T18:31:58.155752+00:00 19994330.290000081062 28999999.981999989599 27870000.037000000477 3923169.941999999806 60320.772212659 2024-01-11T18:31:59.173745+00:00 19994330.285999890417 28999999.980000019073 27869999.965999990702 3919272.995999998879 60320.772224080 2024-01-11T18:32:00.160496+00:00 19994330.289000000805 29000000.000000000000 27869999.964999999851 3919923.032000001986 60320.772235682 2024-01-11T18:32:01.162915+00:00 19994330.285999998450 29000000.022999998182 27870000.024999979883 3927991.958000001032 60320.772247103 2024-01-11T18:32:02.149710+00:00 19994330.286999989301 28999999.970000028610 27869999.975000020117 3922875.970999997109 60320.772258885 2024-01-11T18:32:03.167703+00:00 19994330.293999999762 29000000.032000061125 27870000.065000001341 3919934.058999999892 60320.772270488 2024-01-11T18:32:04.170166+00:00 19994330.284000009298 28999999.991999980062 27869999.991999980062 3921773.881999998819 60320.772281909 2024-01-11T18:32:05.156943+00:00 19994330.289000000805 29000000.010999921709 27870000.015000049025 3924513.057999997865 60320.772293692 2024-01-11T18:32:06.174930+00:00 19994330.285999979824 28999999.998000029474 27870000.014999989420 3920166.976000003982 60320.772305112 2024-01-11T18:32:07.161678+00:00 19994330.287000000477 29000000.001000050455 27869999.986999988556 3921871.038999997079 60320.772316714 2024-01-11T18:32:08.164089+00:00 19994330.287000000477 28999999.993999961764 27869999.979000028223 3922531.075000002980 60320.772328316 2024-01-11T18:32:09.166485+00:00 19994330.289000000805 29000000.001999970526 27870000.001999970526 3924505.935000001919 60320.772339918 2024-01-11T18:32:10.168877+00:00 19994330.287000000477 28999999.967999998480 27869999.944999989122 3921968.971999994945 60320.772351339 2024-01-11T18:32:11.155712+00:00 19994330.289999991655 29000000.037000000477 27870000.036000009626 3922460.012000001967 60320.772362941 2024-01-11T18:32:12.158081+00:00 19994330.285000029951 28999999.986000001431 27870000.000000000000 3919579.057999997865 60320.772374723 2024-01-11T18:32:13.176072+00:00 19994330.288999971002 28999999.993999999017 27870000.001000050455 3924774.983000002801 60320.772386143 2024-01-11T18:32:14.162809+00:00 19994330.286000009626 29000000.009999990463 27870000.034999970347 3924789.966000006068 60320.772397745 2024-01-11T18:32:15.165214+00:00 19994330.286000009626 28999999.999000009149 27869999.970000028610 3923962.964999989141 60320.772409347 2024-01-11T18:32:16.167597+00:00 19994330.289999961853 29000000.021999981254 27870000.016999959946 3925226.130000010133 60320.772420949 2024-01-11T18:32:17.169967+00:00 19994330.290000021458 28999999.981999989599 27869999.970999959856 3925750.943999990821 60320.772432475 2024-01-11T18:32:18.165878+00:00 19994330.286000009626 28999999.981000009924 27870000.037000060081 3922269.955999999773 60320.772444077 2024-01-11T18:32:19.168247+00:00 19994330.287999991328 28999999.998000029474 27869999.987999919802 3920187.976999998093 60320.772455498 2024-01-11T18:32:20.154991+00:00 19994330.287999991328 29000000.024999979883 27870000.011000040919 3920686.089000002015 60320.772467099 2024-01-11T18:32:21.157361+00:00 19994330.287000000477 28999999.989000018686 27869999.965000029653 3920761.961999997031 60320.772478882 2024-01-11T18:32:22.175373+00:00 19994330.286000009626 29000000.005999978632 27870000.062000039965 3921574.073000013828 60320.772490303 2024-01-11T18:32:23.162149+00:00 19994330.290000021458 28999999.987999979407 27869999.924999948591 3923751.956999986898 60320.772501905 2024-01-11T18:32:24.164530+00:00 19994330.283999979496 28999999.970000028610 27869999.998000029474 3926293.994000003207 60320.772513506 2024-01-11T18:32:25.166965+00:00 19994330.287999991328 29000000.061999980360 27870000.047999981791 3922442.968999996781 60320.772525108 2024-01-11T18:32:26.169333+00:00 19994330.292999979109 28999999.958000000566 27869999.937999960035 3923049.941000000108 60320.772536529 2024-01-11T18:32:27.156081+00:00 19994330.286000009626 29000000.037999991328 27870000.052999969572 3922334.035000010859 60320.772548130 2024-01-11T18:32:28.158455+00:00 19994330.287999991328 29000000.004000071436 27870000.034000039101 3924080.160999997985 60320.772559732 2024-01-11T18:32:29.160873+00:00 19994330.284999970347 29000000.010999921709 27869999.955999970436 3924572.928000003099 60320.772571334 2024-01-11T18:32:30.163273+00:00 19994330.289000030607 28999999.971999999136 27870000.024000000209 3922885.919999986887 60320.772582936 2024-01-11T18:32:31.165676+00:00 19994330.287000060081 29000000.016000028700 27870000.037999998778 3926413.093000010122 60320.772594539 2024-01-11T18:32:32.168133+00:00 19994330.287999991328 28999999.945999979973 27869999.900999989361 3920466.960000007879 60320.772606140 2024-01-11T18:32:33.170494+00:00 19994330.287999991328 29000000.057000041008 27870000.074999999255 3924249.993000001181 60320.772617561 2024-01-11T18:32:34.157249+00:00 19994330.289999961853 28999999.985000010580 27869999.951999988407 3923947.014999986161 60320.772629162 2024-01-11T18:32:35.159618+00:00 19994330.287000060081 28999999.988999959081 27869999.981000009924 3924889.919000000227 60320.772640764 2024-01-11T18:32:36.162025+00:00 19994330.291999939829 28999999.978999968618 27870000.018999990076 3922820.978000015020 60320.772652366 2024-01-11T18:32:37.164434+00:00 19994330.280000090599 29000000.006000038236 27869999.980000019073 3924116.000999987125 60320.772663787 2024-01-11T18:32:38.151194+00:00 19994330.286999940872 29000000.024999979883 27870000.047999981791 3919936.101999998093 60320.772675570 2024-01-11T18:32:39.169271+00:00 19994330.292999979109 28999999.945999979973 27869999.945000018924 3921959.960000007879 60320.772687172 2024-01-11T18:32:40.171646+00:00 19994330.287999991328 29000000.046000000089 27870000.039999961853 3923647.025000005960 60320.772698592 2024-01-11T18:32:41.158391+00:00 19994330.287999991328 28999999.991000059992 27869999.994000021368 3920115.993000001181 60320.772710375 2024-01-11T18:32:42.176396+00:00 19994330.287000060081 28999999.973999980837 27869999.965000029653 3920888.001999973785 60320.772721796 2024-01-11T18:32:43.163222+00:00 19994330.284999970347 29000000.029000040144 27870000.054999951273 3921139.927000015974 60320.772733399 2024-01-11T18:32:44.165635+00:00 19994330.289000030607 29000000.013999938965 27869999.954000059515 3924241.159000008833 60320.772744820 2024-01-11T18:32:45.152391+00:00 19994330.286000009626 28999999.985000010580 27870000.054999951273 3923070.926999986172 60320.772756602 2024-01-11T18:32:46.170426+00:00 19994330.286999940872 28999999.991000059992 27869999.959000051022 3921718.927000015974 60320.772768023 2024-01-11T18:32:47.157177+00:00 19994330.291000008583 29000000.000000000000 27869999.979999959469 3923191.026999980211 60320.772779624 2024-01-11T18:32:48.159544+00:00 19994330.292999979109 29000000.037000000477 27870000.055999990553 3920400.988000005018 60320.772791407 2024-01-11T18:32:49.177533+00:00 19994330.282000061125 28999999.973999999464 27869999.978000041097 3924734.080000013113 60320.772802828 2024-01-11T18:32:50.164347+00:00 19994330.288999918848 29000000.008999999613 27870000.032999988645 3923693.851999998093 60320.772814430 2024-01-11T18:32:51.166737+00:00 19994330.285000089556 29000000.002999991179 27869999.957000020891 3921553.016999990214 60320.772825851 2024-01-11T18:32:52.153488+00:00 19994330.283999919891 28999999.988999988884 27870000.051999930292 3922999.046000003815 60320.772837634 2024-01-11T18:32:53.171551+00:00 19994330.291000001132 29000000.000000000000 27869999.943000078201 3922882.046999990940 60320.772849054 2024-01-11T18:32:54.158294+00:00 19994330.291000001132 29000000.000000000000 27870000.031999949366 3920715.953999996185 60320.772860656 2024-01-11T18:32:55.160658+00:00 19994330.287000000477 29000000.005000028759 27869999.973999980837 3922605.027000010014 60320.772872257 2024-01-11T18:32:56.163033+00:00 19994330.289000000805 28999999.993999961764 27870000.032000061125 3921007.970999985933 60320.772883859 2024-01-11T18:32:57.165448+00:00 19994330.287999998778 28999999.994000021368 27869999.962999939919 3917997.029000014067 60320.772895461 2024-01-11T18:32:58.167841+00:00 19994330.288999989629 28999999.981999989599 27870000.013000011444 3925882.960000007879 60320.772906987 2024-01-11T18:32:59.163720+00:00 19994330.282000008970 29000000.012000020593 27869999.963000059128 3924547.048999994993 60320.772918665 2024-01-11T18:33:00.172671+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3924648.039000004996 60320.772930010 2024-01-11T18:33:01.152908+00:00 19994330.290999978781 28999999.991000000387 27869999.954999919981 3920947.905999987852 60320.772941793 2024-01-11T18:33:02.170905+00:00 19994330.289000000805 28999999.999000009149 27870000.035000089556 3927165.034999995958 60320.772953214 2024-01-11T18:33:03.157649+00:00 19994330.287000000477 29000000.028999980539 27869999.990999940783 3920904.973000019789 60320.772964815 2024-01-11T18:33:04.160036+00:00 19994330.291000008583 29000000.003000020981 27870000.012000080198 3920134.054999976885 60320.772976417 2024-01-11T18:33:05.162442+00:00 19994330.284000009298 28999999.994000021368 27870000.081999901682 3920955.954000025988 60320.772988019 2024-01-11T18:33:06.164817+00:00 19994330.287999991328 28999999.983999971300 27869999.935000058264 3921349.046999990940 60320.772999621 2024-01-11T18:33:07.167276+00:00 19994330.283999979496 29000000.023999929428 27870000.003999948502 3921790.983999968041 60320.773011223 2024-01-11T18:33:08.169653+00:00 19994330.295000020415 29000000.020000100136 27870000.035000000149 3918722.080000042915 60320.773022824 2024-01-11T18:33:09.172038+00:00 19994330.286000009626 28999999.983999971300 27869999.962000001222 3922502.949000000954 60320.773034245 2024-01-11T18:33:10.158787+00:00 19994330.287000000477 28999999.990999940783 27869999.969999998808 3924085.953000009060 60320.773045847 2024-01-11T18:33:11.161222+00:00 19994330.288999971002 28999999.987000111490 27870000.006999999285 3925179.064999998081 60320.773057449 2024-01-11T18:33:12.163614+00:00 19994330.286000009626 29000000.001999970526 27870000.007999990135 3918490.962999999989 60320.773069051 2024-01-11T18:33:13.165988+00:00 19994330.287000000477 28999999.998999949545 27869999.988000009209 3920619.935999989975 60320.773080472 2024-01-11T18:33:14.152803+00:00 19994330.283999979496 29000000.000000000000 27870000.022999998182 3927041.075999975204 60320.773092255 2024-01-11T18:33:15.170799+00:00 19994330.291000008583 29000000.021000031382 27869999.977000001818 3917778.974000037182 60320.773103856 2024-01-11T18:33:16.173167+00:00 19994330.289000030607 28999999.970000028610 27870000.025999989361 3919746.025999962818 60320.773115277 2024-01-11T18:33:17.159934+00:00 19994330.287999991328 28999999.995999928564 27869999.955000009388 3919899.041000009049 60320.773126879 2024-01-11T18:33:18.162348+00:00 19994330.287000000477 29000000.026000019163 27870000.028000000864 3919127.857999979984 60320.773138481 2024-01-11T18:33:19.164775+00:00 19994330.289000030607 28999999.965999960899 27870000.016000028700 3920297.125000000000 60320.773150083 2024-01-11T18:33:20.167138+00:00 19994330.286999940872 29000000.050000071526 27870000.013999998569 3921020.962999999989 60320.773161504 2024-01-11T18:33:21.153942+00:00 19994330.287000060081 28999999.990999940783 27869999.993999961764 3924120.012000023853 60320.773173287 2024-01-11T18:33:22.171943+00:00 19994330.288999918848 28999999.996000051498 27869999.994000021368 3922095.884000002872 60320.773184707 2024-01-11T18:33:23.158684+00:00 19994330.287000060081 28999999.995999928564 27869999.986000001431 3922041.134999989998 60320.773196308 2024-01-11T18:33:24.161053+00:00 19994330.289000030607 28999999.993999999017 27869999.995999988168 3923547.959999979008 60320.773207911 2024-01-11T18:33:25.163517+00:00 19994330.290999889374 29000000.048000000417 27870000.044000029564 3921311.000000000000 60320.773219513 2024-01-11T18:33:26.165898+00:00 19994330.286000009626 28999999.956000000238 27869999.969999969006 3924120.015000044834 60320.773231114 2024-01-11T18:33:27.168275+00:00 19994330.284000039101 28999999.995999988168 27869999.975999951363 3923644.912999988068 60320.773242536 2024-01-11T18:33:28.155085+00:00 19994330.286000009626 28999999.992000009865 27869999.990000009537 3922125.115999997128 60320.773254318 2024-01-11T18:33:29.173068+00:00 19994330.289000030607 29000000.002999991179 27870000.039000030607 3923057.918999969959 60320.773265739 2024-01-11T18:33:30.159820+00:00 19994330.287999991328 29000000.013999998569 27869999.960000038147 3920829.938000022899 60320.773277340 2024-01-11T18:33:31.162197+00:00 19994330.287999991328 29000000.006000008434 27869999.980000019073 3921261.097000002861 60320.773288943 2024-01-11T18:33:32.164661+00:00 19994330.289000030607 28999999.979999989271 27870000.042999979109 3923670.936999977101 60320.773300544 2024-01-11T18:33:33.167024+00:00 19994330.288999918848 29000000.002999991179 27870000.014999989420 3920235.018000007141 60320.773311965 2024-01-11T18:33:34.153775+00:00 19994330.285000089556 28999999.991999980062 27869999.980999950320 3920482.022000014782 60320.773323567 2024-01-11T18:33:35.156209+00:00 19994330.285999890417 28999999.997000038624 27870000.001000050455 3919990.981999992859 60320.773335350 2024-01-11T18:33:36.174199+00:00 19994330.290000081062 29000000.025999959558 27870000.034000039101 3923626.013999999035 60320.773346771 2024-01-11T18:33:37.160960+00:00 19994330.289999961853 28999999.995000001043 27869999.984999898821 3920716.954999982845 60320.773358372 2024-01-11T18:33:38.163345+00:00 19994330.284999970347 28999999.981999989599 27869999.978000041097 3918357.097000002861 60320.773369975 2024-01-11T18:33:39.165823+00:00 19994330.290000081062 28999999.992000039667 27870000.004999998957 3915901.967999995220 60320.773381576 2024-01-11T18:33:40.168211+00:00 19994330.286999940872 29000000.034999970347 27870000.013000011444 3924028.935000001919 60320.773393103 2024-01-11T18:33:41.164084+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3919955.981000006199 60320.773404705 2024-01-11T18:33:42.166515+00:00 19994330.289000030607 29000000.001999970526 27869999.986000061035 3923094.041999996174 60320.773416382 2024-01-11T18:33:43.175394+00:00 19994330.284999970347 29000000.009000059217 27869999.983999971300 3920865.966000020970 60320.773427727 2024-01-11T18:33:44.155635+00:00 19994330.286000009626 28999999.998999949545 27870000.016000028700 3922683.078999996185 60320.773439510 2024-01-11T18:33:45.173627+00:00 19994330.287999991328 28999999.996999979019 27870000.049999948591 3923792.994000018109 60320.773450931 2024-01-11T18:33:46.160449+00:00 19994330.294999960810 29000000.018000010401 27870000.004000071436 3922611.982999979984 60320.773462533 2024-01-11T18:33:47.162835+00:00 19994330.284000001848 28999999.953999999911 27869999.925000000745 3919463.031000018120 60320.773474135 2024-01-11T18:33:48.165242+00:00 19994330.284000001848 28999999.995000001043 27870000.013000000268 3924095.000000000000 60320.773485737 2024-01-11T18:33:49.167657+00:00 19994330.289000000805 28999999.980000019073 27869999.999000001699 3924810.043999969959 60320.773497158 2024-01-11T18:33:50.154409+00:00 19994330.286999989301 29000000.044000029564 27869999.988000009209 3923803.979000031948 60320.773508759 2024-01-11T18:33:51.156778+00:00 19994330.287000000477 28999999.975999951363 27870000.063999999315 3922151.965999960899 60320.773520541 2024-01-11T18:33:52.174786+00:00 19994330.293000008911 29000000.015000101179 27869999.960999999195 3922906.031000018120 60320.773531963 2024-01-11T18:33:53.161594+00:00 19994330.286999989301 28999999.995999928564 27870000.006999999285 3922815.008000016212 60320.773543565 2024-01-11T18:33:54.163970+00:00 19994330.288000021130 29000000.006999969482 27870000.057000011206 3922497.997999966145 60320.773555166 2024-01-11T18:33:55.166338+00:00 19994330.287000000477 29000000.002000089735 27869999.942000001669 3922421.958000003826 60320.773566768 2024-01-11T18:33:56.168773+00:00 19994330.285000000149 28999999.992999911308 27869999.985000010580 3921178.032999991905 60320.773578189 2024-01-11T18:33:57.155543+00:00 19994330.289999991655 28999999.996000051498 27869999.991000000387 3931197.006000041962 60320.773589791 2024-01-11T18:33:58.157909+00:00 19994330.285000000149 28999999.983999971300 27869999.991999980062 3926923.957000017166 60320.773601392 2024-01-11T18:33:59.160274+00:00 19994330.291000008583 29000000.042000059038 27870000.003000020981 3925130.970999956131 60320.773612995 2024-01-11T18:34:00.162743+00:00 19994330.288999971002 28999999.995000001043 27870000.026999950409 3922782.018999993801 60320.773624596 2024-01-11T18:34:01.165124+00:00 19994330.290000021458 28999999.978000000119 27870000.040000021458 3923620.965000032913 60320.773636198 2024-01-11T18:34:02.167488+00:00 19994330.283999979496 29000000.022999998182 27869999.972999989986 3921983.060000001919 60320.773647800 2024-01-11T18:34:03.169923+00:00 19994330.288000050932 29000000.002000000328 27869999.988000039011 3920035.959999979008 60320.773659221 2024-01-11T18:34:04.156674+00:00 19994330.283999979496 28999999.999000001699 27870000.026999950409 3921171.050000011921 60320.773671003 2024-01-11T18:34:05.174678+00:00 19994330.288999971002 28999999.992999989539 27869999.990000069141 3924881.930000007153 60320.773682424 2024-01-11T18:34:06.161418+00:00 19994330.289000030607 28999999.991000030190 27869999.990999940783 3920766.029999970924 60320.773694026 2024-01-11T18:34:07.163852+00:00 19994330.287999991328 29000000.015999998897 27869999.996000051498 3925597.039000033867 60320.773705447 2024-01-11T18:34:08.150602+00:00 19994330.290000021458 28999999.989999979734 27869999.965999960899 3918968.933999956120 60320.773717229 2024-01-11T18:34:09.168615+00:00 19994330.283999979496 29000000.002999991179 27869999.996999979019 3919983.074000000954 60320.773728651 2024-01-11T18:34:10.155423+00:00 19994330.290000021458 29000000.014999989420 27870000.060000058264 3921771.998000026215 60320.773740252 2024-01-11T18:34:11.157793+00:00 19994330.285999950022 29000000.003000020981 27870000.023999929428 3925501.934000014793 60320.773752035 2024-01-11T18:34:12.175789+00:00 19994330.289000030607 28999999.999000009149 27870000.006000038236 3922863.011999965180 60320.773763455 2024-01-11T18:34:13.162539+00:00 19994330.285000029951 28999999.991999980062 27869999.950000051409 3918683.004999995232 60320.773775058 2024-01-11T18:34:14.164995+00:00 19994330.289999961853 28999999.961000028998 27869999.974999900907 3924025.060000061989 60320.773786479 2024-01-11T18:34:15.151746+00:00 19994330.289999961853 28999999.993999961764 27870000.031000021845 3919047.936999917030 60320.773798261 2024-01-11T18:34:16.169747+00:00 19994330.287000060081 29000000.065000060946 27870000.012000080198 3924507.980000019073 60320.773809683 2024-01-11T18:34:17.156588+00:00 19994330.287999991328 28999999.964999970049 27869999.953999999911 3922431.013000010978 60320.773821284 2024-01-11T18:34:18.158967+00:00 19994330.284999970347 28999999.986999988556 27870000.050999999046 3925903.925999999046 60320.773832886 2024-01-11T18:34:19.161351+00:00 19994330.287000060081 29000000.013000011444 27870000.022999998182 3925435.116000055801 60320.773844487 2024-01-11T18:34:20.163721+00:00 19994330.286000009626 28999999.978999968618 27869999.949999928474 3927422.031999946106 60320.773856090 2024-01-11T18:34:21.166170+00:00 19994330.292999979109 29000000.052999969572 27869999.993999961764 3922804.935999989975 60320.773867616 2024-01-11T18:34:22.162056+00:00 19994330.287999991328 28999999.962000008672 27870000.022000070661 3923572.917999982834 60320.773879294 2024-01-11T18:34:23.170975+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3922322.134999989998 60320.773890640 2024-01-11T18:34:24.151275+00:00 19994330.287999991328 29000000.044000029564 27869999.983999971300 3922156.004000068177 60320.773902422 2024-01-11T18:34:25.169265+00:00 19994330.282999988645 28999999.952999949455 27870000.000000000000 3920258.851999998093 60320.773913843 2024-01-11T18:34:26.156019+00:00 19994330.289999961853 29000000.050999999046 27870000.015999998897 3919017.121999979019 60320.773925444 2024-01-11T18:34:27.158387+00:00 19994330.287000060081 28999999.989000078291 27869999.998999990523 3920319.981999992859 60320.773937047 2024-01-11T18:34:28.160818+00:00 19994330.286999940872 28999999.995000001043 27869999.999000009149 3923585.029000043869 60320.773948648 2024-01-11T18:34:29.163189+00:00 19994330.291000008583 29000000.006999969482 27869999.999999988824 3924215.016999959946 60320.773960250 2024-01-11T18:34:30.165610+00:00 19994330.287000060081 28999999.965999960899 27869999.973000019789 3925877.004000068177 60320.773971852 2024-01-11T18:34:31.168018+00:00 19994330.289000030607 29000000.024000048637 27870000.003999978304 3917286.125999927986 60320.773983453 2024-01-11T18:34:32.170385+00:00 19994330.284999970347 29000000.000999931246 27870000.063000019640 3920760.733000040054 60320.773994874 2024-01-11T18:34:33.157133+00:00 19994330.287999991328 29000000.012000080198 27869999.986999988556 3924375.106999992859 60320.774006476 2024-01-11T18:34:34.159501+00:00 19994330.286000009626 28999999.985000010580 27869999.945000018924 3927591.046999930870 60320.774018078 2024-01-11T18:34:35.161938+00:00 19994330.289000030607 29000000.003999948502 27870000.030999958515 3922714.900000094902 60320.774029680 2024-01-11T18:34:36.164316+00:00 19994330.288999918848 28999999.986000061035 27869999.970000028610 3924977.056999921799 60320.774041100 2024-01-11T18:34:37.151086+00:00 19994330.289000030607 28999999.977000001818 27869999.990000009537 3924145.965000032913 60320.774052884 2024-01-11T18:34:38.169167+00:00 19994330.289000030607 29000000.037000000477 27870000.025999959558 3922250.016999959946 60320.774064485 2024-01-11T18:34:39.171535+00:00 19994330.286999940872 29000000.015000000596 27869999.995000001043 3921498.032000064850 60320.774075906 2024-01-11T18:34:40.158280+00:00 19994330.286000009626 28999999.997000001371 27870000.017000019550 3927238.921999930870 60320.774087507 2024-01-11T18:34:41.160641+00:00 19994330.289000000805 28999999.978999998420 27869999.987999979407 3917390.044000030030 60320.774099110 2024-01-11T18:34:42.163054+00:00 19994330.282999999821 28999999.986999999732 27870000.002000030130 3924822.952000021935 60320.774110711 2024-01-11T18:34:43.165429+00:00 19994330.291000001132 29000000.028999980539 27870000.015999969095 3927716.064999938011 60320.774122132 2024-01-11T18:34:44.152195+00:00 19994330.287999998778 28999999.983000010252 27870000.006999969482 3930096.077000021935 60320.774133915 2024-01-11T18:34:45.170227+00:00 19994330.289000000805 28999999.992000009865 27869999.986000061035 3921292.884999989998 60320.774145335 2024-01-11T18:34:46.156977+00:00 19994330.290000010282 29000000.052999999374 27870000.026999950409 3923062.109000086784 60320.774156937 2024-01-11T18:34:47.159360+00:00 19994330.283999979496 28999999.946999970824 27869999.966000080109 3922338.997999907006 60320.774168539 2024-01-11T18:34:48.161734+00:00 19994330.283000018448 28999999.999000009149 27870000.000000000000 3929553.943000078201 60320.774180140 2024-01-11T18:34:49.164138+00:00 19994330.290999978781 29000000.036000009626 27870000.040999889374 3927155.937999964226 60320.774191742 2024-01-11T18:34:50.166523+00:00 19994330.288000021130 29000000.006999969482 27869999.981000069529 3921061.049000024796 60320.774203163 2024-01-11T18:34:51.153288+00:00 19994330.287999991328 28999999.984000030905 27870000.021999958903 3920584.957999945153 60320.774214946 2024-01-11T18:34:52.171351+00:00 19994330.291000008583 28999999.977000001818 27869999.973000049591 3917983.076000093948 60320.774226367 2024-01-11T18:34:53.158098+00:00 19994330.285000000149 29000000.006999969482 27869999.985999941826 3923756.968999981880 60320.774237968 2024-01-11T18:34:54.160458+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3920011.055999993812 60320.774249389 2024-01-11T18:34:55.147203+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3929071.018999934196 60320.774261172 2024-01-11T18:34:56.165260+00:00 19994330.287000000477 29000000.011999960989 27870000.062999960035 3925420.863000034820 60320.774272773 2024-01-11T18:34:57.167622+00:00 19994330.288000050932 28999999.975000020117 27869999.889000058174 3919244.008999944199 60320.774284194 2024-01-11T18:34:58.154378+00:00 19994330.285999950022 29000000.028000000864 27870000.052000049502 3923238.995000004768 60320.774295977 2024-01-11T18:34:59.172425+00:00 19994330.290000021458 28999999.953999999911 27869999.973999980837 3928929.994000076782 60320.774307398 2024-01-11T18:35:00.159176+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3922424.051999927033 60320.774319000 2024-01-11T18:35:01.161559+00:00 19994330.287999991328 29000000.031000021845 27869999.980999950320 3925091.065000057220 60320.774330601 2024-01-11T18:35:02.163927+00:00 19994330.287000000477 28999999.971999999136 27870000.004000071436 3926402.046999930870 60320.774342204 2024-01-11T18:35:03.166361+00:00 19994330.286000009626 29000000.015999909490 27870000.021000031382 3924394.915000081062 60320.774353730 2024-01-11T18:35:04.162240+00:00 19994330.289000030607 29000000.026000019163 27870000.092999998480 3923463.942000031006 60320.774365331 2024-01-11T18:35:05.164627+00:00 19994330.287000000477 29000000.000000000000 27869999.929000001401 3925724.057999968994 60320.774377009 2024-01-11T18:35:06.173556+00:00 19994330.289999961853 28999999.978999968618 27870000.017000000924 3927303.975999950897 60320.774388354 2024-01-11T18:35:07.153805+00:00 19994330.289999961853 29000000.011000040919 27869999.995000001043 3927213.871999979019 60320.774400136 2024-01-11T18:35:08.171804+00:00 19994330.284000039101 29000000.004999998957 27869999.961999978870 3929738.125000000000 60320.774411557 2024-01-11T18:35:09.158561+00:00 19994330.287999991328 28999999.991000059992 27869999.998000029474 3927219.014000058174 60320.774423160 2024-01-11T18:35:10.161004+00:00 19994330.286000009626 29000000.004999998957 27870000.021999981254 3927091.925999999046 60320.774434761 2024-01-11T18:35:11.163388+00:00 19994330.291000008583 28999999.974999900907 27869999.956000000238 3929406.100999950897 60320.774446364 2024-01-11T18:35:12.165803+00:00 19994330.284000039101 28999999.986999988556 27870000.032999988645 3925073.026000022888 60320.774457785 2024-01-11T18:35:13.152612+00:00 19994330.291999939829 29000000.017000079155 27869999.995000001043 3929515.947000027169 60320.774469386 2024-01-11T18:35:14.154988+00:00 19994330.287000060081 29000000.044999960810 27870000.059000018984 3929341.985000013839 60320.774481169 2024-01-11T18:35:15.172976+00:00 19994330.288999918848 28999999.940000001341 27869999.950999978930 3925892.062999964226 60320.774492590 2024-01-11T18:35:16.159734+00:00 19994330.290000081062 29000000.008000001311 27870000.022000011057 3922988.009000062943 60320.774504192 2024-01-11T18:35:17.162186+00:00 19994330.279999971390 29000000.019999999553 27869999.938000019640 3926401.883999944199 60320.774515794 2024-01-11T18:35:18.164572+00:00 19994330.286999940872 28999999.991000000387 27870000.022999998182 3926095.088999987114 60320.774527396 2024-01-11T18:35:19.166968+00:00 19994330.287000060081 28999999.988999988884 27869999.978999968618 3926141.830999969970 60320.774538817 2024-01-11T18:35:20.153788+00:00 19994330.289000030607 29000000.036000009626 27870000.022000011057 3919526.127000092994 60320.774550418 2024-01-11T18:35:21.156157+00:00 19994330.291000008583 28999999.971999999136 27870000.013000011444 3921185.018999934196 60320.774562020 2024-01-11T18:35:22.158524+00:00 19994330.286999940872 29000000.021999981254 27870000.013999938965 3919831.937999964226 60320.774573621 2024-01-11T18:35:23.160892+00:00 19994330.289000030607 29000000.006000008434 27869999.979000091553 3924409.047000051010 60320.774585224 2024-01-11T18:35:24.163323+00:00 19994330.286000009626 28999999.981999989599 27870000.030999898911 3924785.050999999046 60320.774596825 2024-01-11T18:35:25.165700+00:00 19994330.287999991328 28999999.994000021368 27869999.963999990374 3921082.001000047196 60320.774608427 2024-01-11T18:35:26.168083+00:00 19994330.284000039101 29000000.006999969482 27869999.997000098228 3921533.975999950897 60320.774619848 2024-01-11T18:35:27.154891+00:00 19994330.289999961853 28999999.981999989599 27869999.986999988556 3924866.981999992859 60320.774631631 2024-01-11T18:35:28.172880+00:00 19994330.291000008583 29000000.023999989033 27869999.970000028610 3929903.049999951851 60320.774643051 2024-01-11T18:35:29.159627+00:00 19994330.283999919891 28999999.985000010580 27870000.075999978930 3924845.908000112046 60320.774654653 2024-01-11T18:35:30.162007+00:00 19994330.289000030607 29000000.014999989420 27869999.964999910444 3930147.059999942780 60320.774666074 2024-01-11T18:35:31.148816+00:00 19994330.287000060081 28999999.985000010580 27870000.039000030607 3925099.009000062943 60320.774677857 2024-01-11T18:35:32.166808+00:00 19994330.289999961853 29000000.023999989033 27870000.009999990463 3924895.057999968994 60320.774689458 2024-01-11T18:35:33.169208+00:00 19994330.284999970347 28999999.991000059992 27869999.950000051409 3924142.873000026215 60320.774700880 2024-01-11T18:35:34.155994+00:00 19994330.289000000805 28999999.987999919802 27870000.016999959946 3929126.031999946106 60320.774712662 2024-01-11T18:35:35.173982+00:00 19994330.289000000805 28999999.995000001043 27869999.981999989599 3920914.046000003815 60320.774724083 2024-01-11T18:35:36.160727+00:00 19994330.289000000805 29000000.030000090599 27870000.042000059038 3924225.029999970924 60320.774735684 2024-01-11T18:35:37.163091+00:00 19994330.287999998778 28999999.946999911219 27869999.954999919981 3926157.901000022888 60320.774747105 2024-01-11T18:35:38.149897+00:00 19994330.285000000149 29000000.022000070661 27870000.055000070482 3921491.029000043869 60320.774758887 2024-01-11T18:35:39.167894+00:00 19994330.285999998450 29000000.029999971390 27869999.954999919981 3924899.891999959946 60320.774770309 2024-01-11T18:35:40.154687+00:00 19994330.285999998450 28999999.967000011355 27869999.991000059992 3926637.169000030030 60320.774781911 2024-01-11T18:35:41.157128+00:00 19994330.291999999434 28999999.998999949545 27870000.003999948502 3921382.914999961853 60320.774793694 2024-01-11T18:35:42.175131+00:00 19994330.290000021458 28999999.993000030518 27869999.979000091553 3921436.003000020981 60320.774805114 2024-01-11T18:35:43.161871+00:00 19994330.285999979824 29000000.019000049680 27870000.094000000507 3926112.052999972831 60320.774816716 2024-01-11T18:35:44.164234+00:00 19994330.289000000805 29000000.002999901772 27869999.919000010937 3925748.039999961853 60320.774828243 2024-01-11T18:35:45.160172+00:00 19994330.285999979824 29000000.002000089735 27870000.065999999642 3921873.888000010978 60320.774839920 2024-01-11T18:35:46.169051+00:00 19994330.288000021130 28999999.991999980062 27869999.991999980062 3924640.971000074875 60320.774851265 2024-01-11T18:35:47.149317+00:00 19994330.287999991328 29000000.005999919027 27869999.985000010580 3923392.090999960899 60320.774863048 2024-01-11T18:35:48.167348+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3920567.973999977112 60320.774874469 2024-01-11T18:35:49.154104+00:00 19994330.290000021458 28999999.975000020117 27869999.971000019461 3916969.004999995232 60320.774886070 2024-01-11T18:35:50.156483+00:00 19994330.284999970347 29000000.028000000864 27870000.060999989510 3920364.934000014793 60320.774897853 2024-01-11T18:35:51.174474+00:00 19994330.291000008583 28999999.978999968618 27869999.985999971628 3924685.011999965180 60320.774909274 2024-01-11T18:35:52.161276+00:00 19994330.287999991328 29000000.028000000864 27870000.027000010014 3923854.089000105858 60320.774920876 2024-01-11T18:35:53.163655+00:00 19994330.287999991328 28999999.980000000447 27869999.971000019461 3920740.849999905098 60320.774932297 2024-01-11T18:35:54.150438+00:00 19994330.286000009626 28999999.986000001431 27869999.939000010490 3925688.083999990951 60320.774944080 2024-01-11T18:35:55.168482+00:00 19994330.285000029951 29000000.013000000268 27870000.008999999613 3928507.030000091065 60320.774955500 2024-01-11T18:35:56.155230+00:00 19994330.287000000477 29000000.005000010133 27870000.046999990940 3923974.011999965180 60320.774967102 2024-01-11T18:35:57.157602+00:00 19994330.289999961853 28999999.981999989599 27869999.963999990374 3930242.960000038147 60320.774978704 2024-01-11T18:35:58.159987+00:00 19994330.289000030607 28999999.993000000715 27869999.998000029474 3927289.018999934196 60320.774990306 2024-01-11T18:35:59.162422+00:00 19994330.287000000477 29000000.034000009298 27870000.069000009447 3925834.037999988068 60320.775001908 2024-01-11T18:36:00.164805+00:00 19994330.287999991328 28999999.973999980837 27869999.923999968916 3925799.940000057220 60320.775013509 2024-01-11T18:36:01.167190+00:00 19994330.286999940872 29000000.021000001580 27870000.046000000089 3924613.010999917984 60320.775025111 2024-01-11T18:36:02.169609+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3926570.961000084877 60320.775036532 2024-01-11T18:36:03.156371+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3924162.110000013839 60320.775048133 2024-01-11T18:36:04.158741+00:00 19994330.289000030607 29000000.022000011057 27869999.985000010580 3925346.930999993812 60320.775059735 2024-01-11T18:36:05.161107+00:00 19994330.287999991328 28999999.986999988556 27870000.016999959946 3922599.087000011932 60320.775071338 2024-01-11T18:36:06.163567+00:00 19994330.287999991328 29000000.034000039101 27870000.000000000000 3925005.891999959946 60320.775082758 2024-01-11T18:36:07.150314+00:00 19994330.287999991328 28999999.970999959856 27869999.996000051498 3930956.980000019073 60320.775094541 2024-01-11T18:36:08.168357+00:00 19994330.284999970347 29000000.008000019938 27870000.036000009626 3927555.074000000954 60320.775106143 2024-01-11T18:36:09.170769+00:00 19994330.285000089556 28999999.971000019461 27869999.952999949455 3930057.041999936104 60320.775117564 2024-01-11T18:36:10.157540+00:00 19994330.293999910355 29000000.018999930471 27870000.034000039101 3926158.006000041962 60320.775129166 2024-01-11T18:36:11.159907+00:00 19994330.289000030607 29000000.008000019938 27869999.998999949545 3921330.950000048149 60320.775140767 2024-01-11T18:36:12.162276+00:00 19994330.287999991328 28999999.990000009537 27869999.966000080109 3925180.097999929916 60320.775152369 2024-01-11T18:36:13.164702+00:00 19994330.286000009626 28999999.999000068754 27869999.990999940783 3924516.907000064850 60320.775163790 2024-01-11T18:36:14.151448+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3925819.974999905098 60320.775175572 2024-01-11T18:36:15.169458+00:00 19994330.287999991328 29000000.036000009626 27870000.009999990463 3927004.054000020027 60320.775186993 2024-01-11T18:36:16.156222+00:00 19994330.287000060081 28999999.993000030518 27870000.011000040919 3921367.952000021935 60320.775198595 2024-01-11T18:36:17.158596+00:00 19994330.286000009626 28999999.967000011355 27869999.978000041097 3920469.034000039101 60320.775210196 2024-01-11T18:36:18.160963+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3922167.023000001907 60320.775221798 2024-01-11T18:36:19.163330+00:00 19994330.291999939829 29000000.005999919027 27870000.018999930471 3923713.893999934196 60320.775233400 2024-01-11T18:36:20.165757+00:00 19994330.287000060081 29000000.030000090599 27870000.000000000000 3927187.032999991905 60320.775244821 2024-01-11T18:36:21.152514+00:00 19994330.286999940872 28999999.980999950320 27869999.932000000030 3923653.115000010002 60320.775256603 2024-01-11T18:36:22.170534+00:00 19994330.287999991328 28999999.991000059992 27870000.041000001132 3924799.937000035774 60320.775268024 2024-01-11T18:36:23.157313+00:00 19994330.282999988645 28999999.955999970436 27869999.982000000775 3923562.942000031006 60320.775279626 2024-01-11T18:36:24.159676+00:00 19994330.287999991328 29000000.052999969572 27869999.975999999791 3927979.065999985207 60320.775291227 2024-01-11T18:36:25.162039+00:00 19994330.295000080019 29000000.011000040919 27870000.038999989629 3929580.885999917984 60320.775302829 2024-01-11T18:36:26.164403+00:00 19994330.284999970347 29000000.000000000000 27870000.013999998569 3926179.020000100136 60320.775314431 2024-01-11T18:36:27.166806+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3932535.044999957085 60320.775325957 2024-01-11T18:36:28.162682+00:00 19994330.289999999106 29000000.008000019938 27870000.024000018835 3927033.945000051986 60320.775337634 2024-01-11T18:36:29.171574+00:00 19994330.285000000149 29000000.022999998182 27870000.011999990791 3926009.070999979973 60320.775348980 2024-01-11T18:36:30.151864+00:00 19994330.285999991000 28999999.984999999404 27870000.003000020981 3922554.038999915123 60320.775360762 2024-01-11T18:36:31.169852+00:00 19994330.290000010282 29000000.025999989361 27869999.970999959856 3923355.978000044823 60320.775372183 2024-01-11T18:36:32.156598+00:00 19994330.285999998450 28999999.960000008345 27869999.989000018686 3927849.936000000220 60320.775383784 2024-01-11T18:36:33.158960+00:00 19994330.290000010282 29000000.031999990344 27870000.051999989897 3924006.035999999847 60320.775395386 2024-01-11T18:36:34.161378+00:00 19994330.289999991655 28999999.977000001818 27869999.970000028610 3925774.952000000048 60320.775406988 2024-01-11T18:36:35.163773+00:00 19994330.285000000149 29000000.008000019938 27869999.998999949545 3925177.134999999776 60320.775418590 2024-01-11T18:36:36.166155+00:00 19994330.291999999434 29000000.013999998569 27870000.016000028700 3926177.902000003029 60320.775430011 2024-01-11T18:36:37.152935+00:00 19994330.283000018448 28999999.998999979347 27869999.971999999136 3923984.070999999065 60320.775441793 2024-01-11T18:36:38.170931+00:00 19994330.287999991328 28999999.969999998808 27870000.026000019163 3925237.938999998849 60320.775453214 2024-01-11T18:36:39.157674+00:00 19994330.285000000149 28999999.991000000387 27869999.989999949932 3923942.993000001181 60320.775464816 2024-01-11T18:36:40.160081+00:00 19994330.290000021458 29000000.036000009626 27870000.009000059217 3922668.038000002969 60320.775476418 2024-01-11T18:36:41.162525+00:00 19994330.288999971002 28999999.986000001431 27870000.015999909490 3927107.963999994099 60320.775488020 2024-01-11T18:36:42.164907+00:00 19994330.287999991328 28999999.998000029474 27869999.951000090688 3923302.983000002801 60320.775499441 2024-01-11T18:36:43.151698+00:00 19994330.288000050932 29000000.007999960333 27870000.049999948591 3919798.009999997914 60320.775511043 2024-01-11T18:36:44.154123+00:00 19994330.284999970347 29000000.008999999613 27869999.962000008672 3923177.087999999989 60320.775522645 2024-01-11T18:36:45.156505+00:00 19994330.287999991328 28999999.989000018686 27869999.983000040054 3925189.874000004958 60320.775534246 2024-01-11T18:36:46.158878+00:00 19994330.289000030607 29000000.004999998957 27870000.029999971390 3927139.071999996901 60320.775545848 2024-01-11T18:36:47.161271+00:00 19994330.287000000477 29000000.000999990851 27870000.021000031382 3921289.097000002861 60320.775557450 2024-01-11T18:36:48.163727+00:00 19994330.289999961853 28999999.978000041097 27869999.985999941826 3916521.881000005174 60320.775569052 2024-01-11T18:36:49.166105+00:00 19994330.290000021458 29000000.016999959946 27869999.958999991417 3917441.924999997020 60320.775580473 2024-01-11T18:36:50.152888+00:00 19994330.285000029951 29000000.000000000000 27870000.026000019163 3925060.085999995004 60320.775592256 2024-01-11T18:36:51.170911+00:00 19994330.288999971002 29000000.003999948502 27870000.036000009626 3919086.969999998808 60320.775603677 2024-01-11T18:36:52.157666+00:00 19994330.283999979496 29000000.019000049680 27870000.003000020981 3924769.975999996066 60320.775615278 2024-01-11T18:36:53.160033+00:00 19994330.287000000477 28999999.975000020117 27869999.946999911219 3919815.087999999989 60320.775626880 2024-01-11T18:36:54.162398+00:00 19994330.289999961853 29000000.014999989420 27870000.057000041008 3921341.991999999154 60320.775638482 2024-01-11T18:36:55.164820+00:00 19994330.290000081062 28999999.968000050634 27869999.981000069529 3917696.027000010014 60320.775650083 2024-01-11T18:36:56.167193+00:00 19994330.286000009626 29000000.033999919891 27869999.964999910444 3923688.875000000000 60320.775661504 2024-01-11T18:36:57.153972+00:00 19994330.287999991328 28999999.958999991417 27870000.013000011444 3925013.040999994148 60320.775673287 2024-01-11T18:36:58.172006+00:00 19994330.287999991328 29000000.017000079155 27869999.993000030518 3925843.976999998093 60320.775684708 2024-01-11T18:36:59.158757+00:00 19994330.286999940872 29000000.028000000864 27870000.044999960810 3923830.060000001919 60320.775696309 2024-01-11T18:37:00.161147+00:00 19994330.287000060081 28999999.995999928564 27869999.945999998599 3923326.997000008821 60320.775707730 2024-01-11T18:37:01.147890+00:00 19994330.289999961853 28999999.970000028610 27870000.015999998897 3923632.972999989986 60320.775719513 2024-01-11T18:37:02.165941+00:00 19994330.287999991328 29000000.029000040144 27870000.026000011712 3922967.070000008214 60320.775731115 2024-01-11T18:37:03.168311+00:00 19994330.287999991328 28999999.977000001818 27869999.988999988884 3923784.893999993801 60320.775742535 2024-01-11T18:37:04.155075+00:00 19994330.287000060081 29000000.009999990463 27870000.052999999374 3922927.100999996066 60320.775754319 2024-01-11T18:37:05.173104+00:00 19994330.286999940872 28999999.997999910265 27869999.953000009060 3917382.004999995232 60320.775765739 2024-01-11T18:37:06.159868+00:00 19994330.291000008583 29000000.024000000209 27870000.012999981642 3923057.918000013102 60320.775777341 2024-01-11T18:37:07.162241+00:00 19994330.285000089556 28999999.980999998748 27870000.003000020981 3924894.018999993801 60320.775788867 2024-01-11T18:37:08.158103+00:00 19994330.286999940872 29000000.010000009090 27869999.979999989271 3922007.946999996901 60320.775800545 2024-01-11T18:37:09.167055+00:00 19994330.284999970347 28999999.970999989659 27869999.959999978542 3928136.009000002872 60320.775811890 2024-01-11T18:37:10.147300+00:00 19994330.290000081062 29000000.021000009030 27870000.022000011057 3923674.958000003826 60320.775823673 2024-01-11T18:37:11.165339+00:00 19994330.291000008583 29000000.000999990851 27870000.028999980539 3922545.067000002135 60320.775835094 2024-01-11T18:37:12.152133+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3924004.071000009775 60320.775846696 2024-01-11T18:37:13.154498+00:00 19994330.288999918848 29000000.011999990791 27869999.955000039190 3922230.854000002146 60320.775858478 2024-01-11T18:37:14.172489+00:00 19994330.287000060081 29000000.000000000000 27870000.044999960810 3923830.107999979984 60320.775869898 2024-01-11T18:37:15.159238+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3926278.037000000011 60320.775881501 2024-01-11T18:37:16.161692+00:00 19994330.284999970347 28999999.991999980062 27870000.034000039101 3923601.907000004780 60320.775892922 2024-01-11T18:37:17.148451+00:00 19994330.289000030607 28999999.994000021368 27869999.952999949455 3922517.060999989975 60320.775904704 2024-01-11T18:37:18.166467+00:00 19994330.291000008583 29000000.005999978632 27870000.024000048637 3922198.041000009049 60320.775916126 2024-01-11T18:37:19.153254+00:00 19994330.289999961853 29000000.025000039488 27870000.008000019938 3925049.900999993086 60320.775927727 2024-01-11T18:37:20.155623+00:00 19994330.284999970347 28999999.957999940962 27869999.939000010490 3926772.011000006925 60320.775939329 2024-01-11T18:37:21.157990+00:00 19994330.287000060081 29000000.011000040919 27870000.016999959946 3920134.976000010967 60320.775950930 2024-01-11T18:37:22.160360+00:00 19994330.287000000477 29000000.000999990851 27870000.054000020027 3920884.012999982107 60320.775962532 2024-01-11T18:37:23.162829+00:00 19994330.287000000477 29000000.019999980927 27870000.026000019163 3925810.990000010002 60320.775974134 2024-01-11T18:37:24.165210+00:00 19994330.290000010282 29000000.016000028700 27869999.978999968618 3921333.011999994982 60320.775985736 2024-01-11T18:37:25.167615+00:00 19994330.287999998778 28999999.960000038147 27869999.980999950320 3923151.008000016212 60320.775997158 2024-01-11T18:37:26.154411+00:00 19994330.288999989629 29000000.008999940008 27870000.006000038236 3925758.012999982107 60320.776008759 2024-01-11T18:37:27.156781+00:00 19994330.285000000149 29000000.034000039101 27869999.973999980837 3926200.023000001907 60320.776020361 2024-01-11T18:37:28.159149+00:00 19994330.289000000805 28999999.977000001818 27870000.052999969572 3925016.060000001919 60320.776031962 2024-01-11T18:37:29.161515+00:00 19994330.286000009626 29000000.016999959946 27869999.979000091553 3920981.967999995220 60320.776043383 2024-01-11T18:37:30.148305+00:00 19994330.287000000477 28999999.940999981016 27869999.959999918938 3922200.046000003815 60320.776055166 2024-01-11T18:37:31.166297+00:00 19994330.287000000477 29000000.026000019163 27870000.024000048637 3923141.946999996901 60320.776066767 2024-01-11T18:37:32.168674+00:00 19994330.292999979109 28999999.977000001818 27869999.985999941826 3922907.996000022162 60320.776078188 2024-01-11T18:37:33.155472+00:00 19994330.286000009626 29000000.037000060081 27869999.988000039011 3924638.050999999046 60320.776089790 2024-01-11T18:37:34.157838+00:00 19994330.285000000149 28999999.974999900907 27869999.983000040054 3924427.892999976873 60320.776101391 2024-01-11T18:37:35.160207+00:00 19994330.287000000477 29000000.018000010401 27870000.067999958992 3926659.068000019062 60320.776112993 2024-01-11T18:37:36.162577+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3919506.959999979008 60320.776124415 2024-01-11T18:37:37.149401+00:00 19994330.291999999434 28999999.991999980062 27869999.986999988556 3928217.967000008095 60320.776136197 2024-01-11T18:37:38.167384+00:00 19994330.285000029951 28999999.985000010580 27870000.021999999881 3930297.076000005007 60320.776147618 2024-01-11T18:37:39.154167+00:00 19994330.287000000477 29000000.019999980927 27870000.008000001311 3927910.964999973774 60320.776159220 2024-01-11T18:37:40.156588+00:00 19994330.289999961853 28999999.995000001043 27869999.986000008881 3925007.027999997139 60320.776170821 2024-01-11T18:37:41.158952+00:00 19994330.287000000477 28999999.983000040054 27869999.993999991566 3919376.987000048161 60320.776182422 2024-01-11T18:37:42.161312+00:00 19994330.286000009626 29000000.029999971390 27870000.008000019938 3925222.933999956120 60320.776194024 2024-01-11T18:37:43.163681+00:00 19994330.287000000477 28999999.988999959081 27869999.996999979019 3924083.020000040997 60320.776205446 2024-01-11T18:37:44.150511+00:00 19994330.286000009626 29000000.024000000209 27870000.019000019878 3927018.967999995220 60320.776217228 2024-01-11T18:37:45.168503+00:00 19994330.288999971002 28999999.944000009447 27869999.949999991804 3923832.051999986172 60320.776228649 2024-01-11T18:37:46.155286+00:00 19994330.288000050932 29000000.006000000983 27870000.000999990851 3925919.916000009049 60320.776240251 2024-01-11T18:37:47.157697+00:00 19994330.290999948978 29000000.014999989420 27869999.997999999672 3928363.077000021935 60320.776251777 2024-01-11T18:37:48.153557+00:00 19994330.287000000477 29000000.027000010014 27870000.046999990940 3925934.048999965191 60320.776263454 2024-01-11T18:37:49.162429+00:00 19994330.290000081062 28999999.981999989599 27869999.989000018686 3926680.970000029076 60320.776275055 2024-01-11T18:37:50.164804+00:00 19994330.285999890417 29000000.008999999613 27869999.981999989599 3926992.993999958038 60320.776286582 2024-01-11T18:37:51.160745+00:00 19994330.287000060081 28999999.988999988884 27869999.989000018686 3925388.981000006199 60320.776298259 2024-01-11T18:37:52.169625+00:00 19994330.284000039101 29000000.004000041634 27870000.004999998957 3928724.018999993801 60320.776309605 2024-01-11T18:37:53.149902+00:00 19994330.291999939829 28999999.991000000387 27869999.982999980450 3926359.969000041019 60320.776321388 2024-01-11T18:37:54.167939+00:00 19994330.291000008583 29000000.014999989420 27870000.028999980539 3927753.043999969959 60320.776332809 2024-01-11T18:37:55.154685+00:00 19994330.284999970347 29000000.032999988645 27870000.013000011444 3925267.007000029087 60320.776344410 2024-01-11T18:37:56.157052+00:00 19994330.286000009626 28999999.962000008672 27870000.003000020981 3923694.921999990940 60320.776356012 2024-01-11T18:37:57.159414+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3918414.082000017166 60320.776367615 2024-01-11T18:37:58.161884+00:00 19994330.289999961853 29000000.025999959558 27870000.026000019163 3924681.024999976158 60320.776379216 2024-01-11T18:37:59.164255+00:00 19994330.287000060081 28999999.979000028223 27870000.010999921709 3922030.893999993801 60320.776390637 2024-01-11T18:38:00.151035+00:00 19994330.287999991328 29000000.013999998569 27869999.973000049591 3925213.000999987125 60320.776402419 2024-01-11T18:38:01.169049+00:00 19994330.289999961853 28999999.979999959469 27870000.021999958903 3921790.095000029076 60320.776413840 2024-01-11T18:38:02.155789+00:00 19994330.282999988645 29000000.002000089735 27869999.978999968618 3929820.986999989022 60320.776425442 2024-01-11T18:38:03.158170+00:00 19994330.292000059038 29000000.007999900728 27870000.012000080198 3925424.876999973785 60320.776437043 2024-01-11T18:38:04.160545+00:00 19994330.284999970347 29000000.036000009626 27870000.055999990553 3921828.123000026215 60320.776448646 2024-01-11T18:38:05.162983+00:00 19994330.290000081062 28999999.950999978930 27869999.950999978930 3922011.033999979030 60320.776460066 2024-01-11T18:38:06.149732+00:00 19994330.283999919891 29000000.006000038236 27869999.963000059128 3920846.930999993812 60320.776471669 2024-01-11T18:38:07.152186+00:00 19994330.290000081062 29000000.021000031382 27870000.028999920934 3924411.062000035774 60320.776483452 2024-01-11T18:38:08.170236+00:00 19994330.291999939829 29000000.008000019938 27870000.011000040919 3924675.884000002872 60320.776494888 2024-01-11T18:38:09.158279+00:00 19994330.284000039101 29000000.036999940872 27870000.036999940872 3924003.087999999989 60320.776506490 2024-01-11T18:38:10.160719+00:00 19994330.291000008583 28999999.938000079244 27869999.928000088781 3923020.973999977112 60320.776518092 2024-01-11T18:38:11.163136+00:00 19994330.283999919891 29000000.025999899954 27870000.039999961853 3930129.086000024807 60320.776529694 2024-01-11T18:38:12.165525+00:00 19994330.287000060081 28999999.957000020891 27869999.983999971300 3927462.882999957073 60320.776541115 2024-01-11T18:38:13.152339+00:00 19994330.284999970347 29000000.008000019938 27870000.003000020981 3923604.966000020970 60320.776552716 2024-01-11T18:38:14.154705+00:00 19994330.292000059038 29000000.032999988645 27869999.998000029474 3926323.027000010014 60320.776564318 2024-01-11T18:38:15.157071+00:00 19994330.285999998450 28999999.958000060171 27870000.009999990463 3920381.194000006188 60320.776575919 2024-01-11T18:38:16.159437+00:00 19994330.291999999434 29000000.048999909312 27869999.988999959081 3926839.788999975193 60320.776587521 2024-01-11T18:38:17.161831+00:00 19994330.285999998450 28999999.981000069529 27869999.965999998152 3918104.083000003826 60320.776599123 2024-01-11T18:38:18.164216+00:00 19994330.289000000805 29000000.008000019938 27870000.037000011653 3921488.054000020027 60320.776610724 2024-01-11T18:38:19.166582+00:00 19994330.287000000477 29000000.023999929428 27870000.035000000149 3921852.019999980927 60320.776622146 2024-01-11T18:38:20.153461+00:00 19994330.284000009298 28999999.922999981791 27869999.923999991268 3926286.953999996185 60320.776633748 2024-01-11T18:38:21.155848+00:00 19994330.290000010282 29000000.059000000358 27870000.045000020415 3924443.904000043869 60320.776645350 2024-01-11T18:38:22.158217+00:00 19994330.283999979496 28999999.980999991298 27870000.005999978632 3923813.020999968052 60320.776656951 2024-01-11T18:38:23.160586+00:00 19994330.289000000805 29000000.002000000328 27869999.985000010580 3919221.051999986172 60320.776668372 2024-01-11T18:38:24.147359+00:00 19994330.291999999434 29000000.013000011444 27870000.004999998957 3921395.930999993812 60320.776680155 2024-01-11T18:38:25.165409+00:00 19994330.291000008583 28999999.980999980122 27870000.028999980539 3920840.038000047207 60320.776691757 2024-01-11T18:38:26.167781+00:00 19994330.285000000149 29000000.004000011832 27869999.953000009060 3920772.105999947060 60320.776703178 2024-01-11T18:38:27.154594+00:00 19994330.281000021845 29000000.004000011832 27870000.059000018984 3923324.912000000011 60320.776714779 2024-01-11T18:38:28.156956+00:00 19994330.289999991655 29000000.021000001580 27869999.985000010580 3923265.956000030041 60320.776726381 2024-01-11T18:38:29.159318+00:00 19994330.287000000477 29000000.033999979496 27870000.017999950796 3925346.083999990951 60320.776737982 2024-01-11T18:38:30.161697+00:00 19994330.286000009626 28999999.938000019640 27869999.943000018597 3927182.907999991905 60320.776749404 2024-01-11T18:38:31.148493+00:00 19994330.292999979109 29000000.006999969482 27869999.975000020117 3920873.065999985207 60320.776761186 2024-01-11T18:38:32.166514+00:00 19994330.287999991328 29000000.020000040531 27870000.013000011444 3924162.997000039089 60320.776772607 2024-01-11T18:38:33.153273+00:00 19994330.290000021458 29000000.008000019938 27870000.028000000864 3924607.861000000965 60320.776784210 2024-01-11T18:38:34.155689+00:00 19994330.284999970347 28999999.950999978930 27869999.947999950498 3926403.196999967098 60320.776795811 2024-01-11T18:38:35.158058+00:00 19994330.285000029951 29000000.033999979496 27870000.044000029564 3923548.930999993812 60320.776807413 2024-01-11T18:38:36.160430+00:00 19994330.287000000477 28999999.998000029474 27870000.016000028700 3928700.921000003815 60320.776819014 2024-01-11T18:38:37.162808+00:00 19994330.286000009626 29000000.002999961376 27870000.002999901772 3929040.076000034809 60320.776830436 2024-01-11T18:38:38.149650+00:00 19994330.293999969959 28999999.999000009149 27870000.022000070661 3929240.005999981891 60320.776842219 2024-01-11T18:38:39.167698+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3927570.074000000954 60320.776853640 2024-01-11T18:38:40.154455+00:00 19994330.288000050932 28999999.976000070572 27869999.981999989599 3928419.851999998093 60320.776865242 2024-01-11T18:38:41.156891+00:00 19994330.285000029951 29000000.011999960989 27870000.022999998182 3928944.993000030983 60320.776876844 2024-01-11T18:38:42.159266+00:00 19994330.289999961853 29000000.021999958903 27869999.993999961764 3924180.088999987114 60320.776888445 2024-01-11T18:38:43.161630+00:00 19994330.284000039101 28999999.953999999911 27870000.009999990463 3923688.967999995220 60320.776900047 2024-01-11T18:38:44.163999+00:00 19994330.288999918848 29000000.024999979883 27870000.026000019163 3927659.060000001919 60320.776911573 2024-01-11T18:38:45.159898+00:00 19994330.287000060081 28999999.969000101089 27869999.945000048727 3925732.906000018120 60320.776923250 2024-01-11T18:38:46.168846+00:00 19994330.291000008583 29000000.024999979883 27870000.059999939054 3926825.118999958038 60320.776934596 2024-01-11T18:38:47.149101+00:00 19994330.286000009626 29000000.005999919027 27869999.956000089645 3927006.957000076771 60320.776946379 2024-01-11T18:38:48.167177+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3922527.952999948990 60320.776957800 2024-01-11T18:38:49.153925+00:00 19994330.284999970347 28999999.990000009537 27869999.968000050634 3916395.037999988068 60320.776969402 2024-01-11T18:38:50.156293+00:00 19994330.289000030607 29000000.011000040919 27870000.058999899775 3924971.963000059128 60320.776981003 2024-01-11T18:38:51.158655+00:00 19994330.287999991328 28999999.996999979019 27869999.968000050634 3924177.026999949943 60320.776992605 2024-01-11T18:38:52.161071+00:00 19994330.287999991328 28999999.971000079066 27869999.988999959081 3922756.013999938965 60320.777004207 2024-01-11T18:38:53.163457+00:00 19994330.289999961853 29000000.051999930292 27870000.022999998182 3919683.945000051986 60320.777015627 2024-01-11T18:38:54.150221+00:00 19994330.287000060081 28999999.976000070572 27870000.009000059217 3925704.103999971878 60320.777027410 2024-01-11T18:38:55.168262+00:00 19994330.286000009626 28999999.978999968618 27869999.971000000834 3921889.859000086784 60320.777038831 2024-01-11T18:38:56.155005+00:00 19994330.287999991328 29000000.009999990463 27870000.019999999553 3923825.052999972831 60320.777050433 2024-01-11T18:38:57.157375+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3922351.970000029076 60320.777062034 2024-01-11T18:38:58.159746+00:00 19994330.288999918848 29000000.021999999881 27869999.978000000119 3931159.037999988068 60320.777073636 2024-01-11T18:38:59.162144+00:00 19994330.290000081062 28999999.986000008881 27870000.052000019699 3922023.922999978065 60320.777085057 2024-01-11T18:39:00.148922+00:00 19994330.286000009626 29000000.017999991775 27869999.947999980301 3925266.980999947060 60320.777096658 2024-01-11T18:39:01.151287+00:00 19994330.286999940872 28999999.999000009149 27870000.015999998897 3925461.032999991905 60320.777108441 2024-01-11T18:39:02.169332+00:00 19994330.289999961853 29000000.010999981314 27870000.030000001192 3922886.014999986161 60320.777119862 2024-01-11T18:39:03.156078+00:00 19994330.287000060081 29000000.018000010401 27869999.997000008821 3920029.020000100136 60320.777131463 2024-01-11T18:39:04.158441+00:00 19994330.284999970347 28999999.995999988168 27869999.960999969393 3922684.043999909889 60320.777143065 2024-01-11T18:39:05.160804+00:00 19994330.287000060081 28999999.999000009149 27869999.999000009149 3926584.957000017166 60320.777154666 2024-01-11T18:39:06.163196+00:00 19994330.286999940872 28999999.941999968141 27870000.007000029087 3927839.019000052940 60320.777166088 2024-01-11T18:39:07.149962+00:00 19994330.294999960810 29000000.056000050157 27870000.013000011444 3925885.939000010025 60320.777177870 2024-01-11T18:39:08.167970+00:00 19994330.288000110537 28999999.982999980450 27870000.016999959946 3924530.027999997139 60320.777189291 2024-01-11T18:39:09.154770+00:00 19994330.285000000149 28999999.995999988168 27869999.991000000387 3915939.061999917030 60320.777200893 2024-01-11T18:39:10.157143+00:00 19994330.285000000149 29000000.032000008970 27870000.008000019938 3924625.997000098228 60320.777212494 2024-01-11T18:39:11.159511+00:00 19994330.285000000149 28999999.990000009537 27870000.003000020981 3920366.965999960899 60320.777224096 2024-01-11T18:39:12.161888+00:00 19994330.291000008583 28999999.981000009924 27869999.992999970913 3926305.927000045776 60320.777235698 2024-01-11T18:39:13.164350+00:00 19994330.289000000805 28999999.988999959081 27869999.942999958992 3927887.178999900818 60320.777247120 2024-01-11T18:39:14.151124+00:00 19994330.287999991328 28999999.995999988168 27870000.034000039101 3924837.957000017166 60320.777258902 2024-01-11T18:39:15.169113+00:00 19994330.287000019103 29000000.081000030041 27870000.080000039190 3920533.996000051033 60320.777270324 2024-01-11T18:39:16.155954+00:00 19994330.290999978781 28999999.912999991328 27869999.922999981791 3923442.952000021935 60320.777281925 2024-01-11T18:39:17.158314+00:00 19994330.287000000477 29000000.026999950409 27869999.995000001043 3921373.978999971878 60320.777293345 2024-01-11T18:39:18.145049+00:00 19994330.285000000149 29000000.005000110716 27870000.036999940872 3927758.110999941826 60320.777305128 2024-01-11T18:39:19.163042+00:00 19994330.287000000477 28999999.978999968618 27869999.963000059128 3924209.896000028122 60320.777316730 2024-01-11T18:39:20.165453+00:00 19994330.288000021130 29000000.008000019938 27870000.019999980927 3920954.055000067223 60320.777328151 2024-01-11T18:39:21.152243+00:00 19994330.287000000477 29000000.015999909490 27869999.965999960899 3923258.938999890815 60320.777339933 2024-01-11T18:39:22.170240+00:00 19994330.290000021458 28999999.970000028610 27870000.022000070661 3924066.074000000954 60320.777351355 2024-01-11T18:39:23.157066+00:00 19994330.287999991328 28999999.978000041097 27869999.988999959081 3921968.964000105858 60320.777362957 2024-01-11T18:39:24.159438+00:00 19994330.286000009626 29000000.031999949366 27870000.019000049680 3922891.881999969017 60320.777374483 2024-01-11T18:39:25.155307+00:00 19994330.290999948978 29000000.032000061125 27869999.995999928564 3921571.005999923218 60320.777386160 2024-01-11T18:39:26.164179+00:00 19994330.286000009626 28999999.972999930382 27870000.006000038236 3922707.149000049103 60320.777397506 2024-01-11T18:39:27.144500+00:00 19994330.286000009626 29000000.001999970526 27870000.013999938965 3925894.865000010002 60320.777409289 2024-01-11T18:39:28.162538+00:00 19994330.286000009626 28999999.978000041097 27869999.971999999136 3918506.036000012886 60320.777420966 2024-01-11T18:39:29.171440+00:00 19994330.288999971002 29000000.026000019163 27870000.004000071436 3923734.983999968041 60320.777432312 2024-01-11T18:39:30.151768+00:00 19994330.294000029564 29000000.013000011444 27870000.028999920934 3923874.060999989975 60320.777444094 2024-01-11T18:39:31.169764+00:00 19994330.282000008970 28999999.975000020117 27870000.032999988645 3921498.011999965180 60320.777455515 2024-01-11T18:39:32.156517+00:00 19994330.288999971002 28999999.977999929339 27869999.922000050545 3926755.940000057220 60320.777467117 2024-01-11T18:39:33.158891+00:00 19994330.283999979496 29000000.019999980927 27870000.001000050455 3924034.034999967087 60320.777478538 2024-01-11T18:39:34.145703+00:00 19994330.289000030607 29000000.015000101179 27870000.004999998957 3919797.985000013839 60320.777490321 2024-01-11T18:39:35.163723+00:00 19994330.287999931723 29000000.026000000536 27870000.036999989301 3919895.004999995232 60320.777501741 2024-01-11T18:39:36.150476+00:00 19994330.286000009626 28999999.973000001162 27870000.008000001311 3927025.060000061989 60320.777513344 2024-01-11T18:39:37.152911+00:00 19994330.292000059038 29000000.030000001192 27870000.004000011832 3922631.949999928009 60320.777525126 2024-01-11T18:39:38.170903+00:00 19994330.287999991328 28999999.978999990970 27869999.967000011355 3925238.030000091065 60320.777536547 2024-01-11T18:39:39.157653+00:00 19994330.289000030607 29000000.015000019222 27870000.011999990791 3921752.950999975204 60320.777548148 2024-01-11T18:39:40.160028+00:00 19994330.283999919891 28999999.960999999195 27869999.977999988943 3926408.003000020981 60320.777559751 2024-01-11T18:39:41.162437+00:00 19994330.288000110537 28999999.988999988884 27869999.997999999672 3923101.004999995232 60320.777571352 2024-01-11T18:39:42.164829+00:00 19994330.285999890417 29000000.025000009686 27870000.034000039101 3921476.977999926079 60320.777582773 2024-01-11T18:39:43.151587+00:00 19994330.287999991328 28999999.988999988884 27869999.977999988943 3927413.143000007141 60320.777594375 2024-01-11T18:39:44.154037+00:00 19994330.292000059038 29000000.005999978632 27870000.018000010401 3919475.909000039101 60320.777605977 2024-01-11T18:39:45.156404+00:00 19994330.287999991328 28999999.989000018686 27870000.028000000864 3925323.929000020027 60320.777617578 2024-01-11T18:39:46.158767+00:00 19994330.286000009626 29000000.014999989420 27869999.981000009924 3921845.011999965180 60320.777629180 2024-01-11T18:39:47.161132+00:00 19994330.286000009626 29000000.004000011832 27869999.960999969393 3921356.029999970924 60320.777640782 2024-01-11T18:39:48.163565+00:00 19994330.289000030607 28999999.985000010580 27869999.977999988943 3921219.011000037193 60320.777652384 2024-01-11T18:39:49.165964+00:00 19994330.286000009626 28999999.981999989599 27870000.030000030994 3924902.011000037193 60320.777663805 2024-01-11T18:39:50.152732+00:00 19994330.287999991328 29000000.047999981791 27870000.032000008970 3920550.944000006188 60320.777675407 2024-01-11T18:39:51.155184+00:00 19994330.291000008583 28999999.986000001431 27870000.008999999613 3923932.064999938011 60320.777687008 2024-01-11T18:39:52.157552+00:00 19994330.286999940872 28999999.952000081539 27869999.906000021845 3923286.001000047196 60320.777698610 2024-01-11T18:39:53.159923+00:00 19994330.289000030607 29000000.052999969572 27870000.032999988645 3927094.949000000954 60320.777710031 2024-01-11T18:39:54.146667+00:00 19994330.284999970347 28999999.977999929339 27870000.022999998182 3923288.092000008095 60320.777721814 2024-01-11T18:39:55.164697+00:00 19994330.284999970347 28999999.992000099272 27869999.995000001043 3923755.941999911796 60320.777733415 2024-01-11T18:39:56.167076+00:00 19994330.287999991328 29000000.037999991328 27870000.028000000864 3926555.025000094902 60320.777744836 2024-01-11T18:39:57.153818+00:00 19994330.289000030607 28999999.959999918938 27869999.965999960899 3918919.092999935150 60320.777756619 2024-01-11T18:39:58.171870+00:00 19994330.291000008583 29000000.036000009626 27870000.037000060081 3923345.947999954224 60320.777768040 2024-01-11T18:39:59.158615+00:00 19994330.289000030607 28999999.958000060171 27869999.963999990374 3924904.868000030983 60320.777779641 2024-01-11T18:40:00.160984+00:00 19994330.284999970347 29000000.013999938965 27870000.019999980927 3924110.059000014793 60320.777791062 2024-01-11T18:40:01.147742+00:00 19994330.289999961853 29000000.016000028700 27870000.003000020981 3923916.026999949943 60320.777802845 2024-01-11T18:40:02.165790+00:00 19994330.282999988645 28999999.998999949545 27870000.013000011444 3922454.972000002861 60320.777814266 2024-01-11T18:40:03.152555+00:00 19994330.289000000805 29000000.019000049680 27869999.995000001043 3926001.974000095855 60320.777825867 2024-01-11T18:40:04.154941+00:00 19994330.287000000477 28999999.975999951363 27869999.985999941826 3921574.052999972831 60320.777837470 2024-01-11T18:40:05.157380+00:00 19994330.287999998778 28999999.968999978155 27869999.977000001818 3926904.118999958038 60320.777849071 2024-01-11T18:40:06.159750+00:00 19994330.289000000805 28999999.996000051498 27870000.001000050455 3925674.833999990951 60320.777860673 2024-01-11T18:40:07.162118+00:00 19994330.289999991655 29000000.036999940872 27870000.055999990553 3924972.073000072967 60320.777872199 2024-01-11T18:40:08.157981+00:00 19994330.287000000477 29000000.004000071436 27869999.987999919802 3922825.009999989998 60320.777883876 2024-01-11T18:40:09.166911+00:00 19994330.285000000149 29000000.000999931246 27869999.995000001043 3923046.931999921799 60320.777895222 2024-01-11T18:40:10.147175+00:00 19994330.291999999434 28999999.978000041097 27869999.948000069708 3926106.055999993812 60320.777907005 2024-01-11T18:40:11.165191+00:00 19994330.283000018448 29000000.006999969482 27870000.055999990553 3931124.899000049103 60320.777918426 2024-01-11T18:40:12.152008+00:00 19994330.288999971002 29000000.015999998897 27869999.975999999791 3920815.098000050057 60320.777930028 2024-01-11T18:40:13.154380+00:00 19994330.290000021458 28999999.995999988168 27870000.021000009030 3925134.998999952804 60320.777941629 2024-01-11T18:40:14.156754+00:00 19994330.285000000149 29000000.013000011444 27869999.978999998420 3926907.960999966133 60320.777953231 2024-01-11T18:40:15.159116+00:00 19994330.290000021458 29000000.011999979615 27870000.022999998182 3923435.086000084877 60320.777964833 2024-01-11T18:40:16.161564+00:00 19994330.287000000477 28999999.989000018686 27870000.018999990076 3918850.842000008095 60320.777976254 2024-01-11T18:40:17.148329+00:00 19994330.285999950022 28999999.947000000626 27869999.934999998659 3923801.025999904145 60320.777988036 2024-01-11T18:40:18.166346+00:00 19994330.287000000477 29000000.033999979496 27869999.991000000387 3926218.036000012886 60320.777999458 2024-01-11T18:40:19.153164+00:00 19994330.288000050932 28999999.966000020504 27869999.985000010580 3922736.027000070084 60320.778011059 2024-01-11T18:40:20.155527+00:00 19994330.291999999434 29000000.034999970347 27870000.042999979109 3920898.061999917030 60320.778022661 2024-01-11T18:40:21.157898+00:00 19994330.285999950022 28999999.999000009149 27869999.963000029325 3920609.981000065804 60320.778034262 2024-01-11T18:40:22.160273+00:00 19994330.286000009626 29000000.007000029087 27870000.025999959558 3921193.931999921799 60320.778045684 2024-01-11T18:40:23.147089+00:00 19994330.290000021458 29000000.007999960333 27870000.007000029087 3924227.061000109185 60320.778057286 2024-01-11T18:40:24.149459+00:00 19994330.286000009626 28999999.997000038624 27870000.004000011832 3925828.065999985207 60320.778069068 2024-01-11T18:40:25.167450+00:00 19994330.284999970347 28999999.997999969870 27870000.008999999613 3924768.863999962807 60320.778080489 2024-01-11T18:40:26.154232+00:00 19994330.291999999434 28999999.989000018686 27870000.002999961376 3929718.070999979973 60320.778092091 2024-01-11T18:40:27.156621+00:00 19994330.289000030607 28999999.989000018686 27869999.976000010967 3924314.981000065804 60320.778103692 2024-01-11T18:40:28.158988+00:00 19994330.282999988645 29000000.001999970526 27869999.995000001043 3925700.018999934196 60320.778115293 2024-01-11T18:40:29.161359+00:00 19994330.291000008583 29000000.018999990076 27870000.037000000477 3923865.978000044823 60320.778126715 2024-01-11T18:40:30.148167+00:00 19994330.287999991328 28999999.991000059992 27869999.960999969393 3925805.947000027169 60320.778138497 2024-01-11T18:40:31.166176+00:00 19994330.286999940872 29000000.031999949366 27870000.052000049502 3923721.026999949943 60320.778149918 2024-01-11T18:40:32.152921+00:00 19994330.286000009626 28999999.968999978155 27869999.965000029653 3923382.029000043869 60320.778161520 2024-01-11T18:40:33.155357+00:00 19994330.287000060081 29000000.009000059217 27869999.982999920845 3924421.975999950897 60320.778173122 2024-01-11T18:40:34.157725+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3926434.026000022888 60320.778184723 2024-01-11T18:40:35.160099+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3924096.037999988068 60320.778196325 2024-01-11T18:40:36.162465+00:00 19994330.289999961853 29000000.007999900728 27870000.047000050545 3922056.901000022888 60320.778207746 2024-01-11T18:40:37.149277+00:00 19994330.287999991328 28999999.994000080973 27870000.013999938965 3924530.944999932777 60320.778219528 2024-01-11T18:40:38.167261+00:00 19994330.286000009626 29000000.031000021845 27869999.988000039011 3921315.110000013839 60320.778230949 2024-01-11T18:40:39.154021+00:00 19994330.289000030607 28999999.977999929339 27869999.947000030428 3921449.965000032913 60320.778242552 2024-01-11T18:40:40.156480+00:00 19994330.287999991328 28999999.986999988556 27870000.051999930292 3921973.001999973785 60320.778253973 2024-01-11T18:40:41.143234+00:00 19994330.284000039101 29000000.048000101000 27869999.953000068665 3923861.194000006188 60320.778265755 2024-01-11T18:40:42.161226+00:00 19994330.289000030607 28999999.974999900907 27869999.993999961764 3920970.873999952804 60320.778277357 2024-01-11T18:40:43.163600+00:00 19994330.292999979109 28999999.991999980062 27870000.037999991328 3922039.988000034820 60320.778288778 2024-01-11T18:40:44.150422+00:00 19994330.284999970347 29000000.030000090599 27870000.029999971390 3926021.945999979973 60320.778300561 2024-01-11T18:40:45.168419+00:00 19994330.289000030607 28999999.958999991417 27869999.946000099182 3920294.000000000000 60320.778311981 2024-01-11T18:40:46.155185+00:00 19994330.283999919891 29000000.009999990463 27869999.972999930382 3927968.966000080109 60320.778323583 2024-01-11T18:40:47.157584+00:00 19994330.287000060081 29000000.006999969482 27870000.031000021845 3919952.029999970924 60320.778335109 2024-01-11T18:40:48.153446+00:00 19994330.286999940872 28999999.995000001043 27870000.009999990463 3922053.972000002861 60320.778346786 2024-01-11T18:40:49.162314+00:00 19994330.291000008583 28999999.969999998808 27869999.958000060171 3925677.080999969970 60320.778358132 2024-01-11T18:40:50.142551+00:00 19994330.289000030607 29000000.044000010937 27870000.040999889374 3927539.963999987114 60320.778369914 2024-01-11T18:40:51.160600+00:00 19994330.289000030607 28999999.980999991298 27869999.956000000238 3922498.000000000000 60320.778381592 2024-01-11T18:40:52.169502+00:00 19994330.286000009626 28999999.993000000715 27870000.059000000358 3926818.998000026215 60320.778392937 2024-01-11T18:40:53.149764+00:00 19994330.286999940872 29000000.022000011057 27869999.962000001222 3924302.988999962807 60320.778404720 2024-01-11T18:40:54.167831+00:00 19994330.286000009626 29000000.012999981642 27870000.043000001460 3922114.988000034820 60320.778416141 2024-01-11T18:40:55.154574+00:00 19994330.286999940872 28999999.987000018358 27869999.982999999076 3926285.993000030983 60320.778427742 2024-01-11T18:40:56.156946+00:00 19994330.288000110537 28999999.978999968618 27869999.974999990314 3921786.967999935150 60320.778439344 2024-01-11T18:40:57.159302+00:00 19994330.289000000805 29000000.032000038773 27870000.027000010014 3919852.042000054847 60320.778450945 2024-01-11T18:40:58.161704+00:00 19994330.291000001132 28999999.986000001431 27870000.018000010401 3921753.036000012886 60320.778462367 2024-01-11T18:40:59.148479+00:00 19994330.285000000149 28999999.971999999136 27869999.930000010878 3927876.940999985207 60320.778473969 2024-01-11T18:41:00.150866+00:00 19994330.285999998450 29000000.002999961376 27870000.016999959946 3923460.041999936104 60320.778485752 2024-01-11T18:41:01.168945+00:00 19994330.288999989629 29000000.021000031382 27870000.025000039488 3924052.981000065804 60320.778497173 2024-01-11T18:41:02.155698+00:00 19994330.288000021130 29000000.028000000864 27870000.055999990553 3921075.049999951851 60320.778508774 2024-01-11T18:41:03.158064+00:00 19994330.287999991328 28999999.985000010580 27869999.948000010103 3924860.968000053894 60320.778520375 2024-01-11T18:41:04.160443+00:00 19994330.287999991328 28999999.998999949545 27870000.010999981314 3920724.016999959946 60320.778531978 2024-01-11T18:41:05.162868+00:00 19994330.288000021130 28999999.994000021368 27870000.035000029951 3924050.024000000209 60320.778543399 2024-01-11T18:41:06.149627+00:00 19994330.289999991655 29000000.004000011832 27869999.932999968529 3921646.927000001073 60320.778555000 2024-01-11T18:41:07.152004+00:00 19994330.288000021130 28999999.985999941826 27870000.009999990463 3924893.041999998968 60320.778566602 2024-01-11T18:41:08.154436+00:00 19994330.282999988645 29000000.004000071436 27869999.987000048161 3927551.925999999046 60320.778578204 2024-01-11T18:41:09.156803+00:00 19994330.287000000477 28999999.983999971300 27869999.997999969870 3923219.028999999166 60320.778589805 2024-01-11T18:41:10.159172+00:00 19994330.288999971002 28999999.998000029474 27870000.028000000864 3928182.058000002056 60320.778601407 2024-01-11T18:41:11.161540+00:00 19994330.289000030607 28999999.988000039011 27870000.019000049680 3926639.882999998052 60320.778613009 2024-01-11T18:41:12.163984+00:00 19994330.289999961853 29000000.023999929428 27869999.998999949545 3923591.058999999892 60320.778624430 2024-01-11T18:41:13.150755+00:00 19994330.285000029951 28999999.983000040054 27869999.937999960035 3925472.035999997985 60320.778636031 2024-01-11T18:41:14.153120+00:00 19994330.290000021458 29000000.037999991328 27870000.050999999046 3925128.019000000786 60320.778647634 2024-01-11T18:41:15.155561+00:00 19994330.284999970347 28999999.970999959856 27869999.940000060946 3923827.973000004888 60320.778659235 2024-01-11T18:41:16.157936+00:00 19994330.287999991328 29000000.003000020981 27870000.052999969572 3922630.004999995232 60320.778670656 2024-01-11T18:41:17.144678+00:00 19994330.289000030607 28999999.988000039011 27869999.975000020117 3924118.004000001121 60320.778682438 2024-01-11T18:41:18.162673+00:00 19994330.287000000477 29000000.024999979883 27870000.032999988645 3923096.957000001799 60320.778694041 2024-01-11T18:41:19.165133+00:00 19994330.295000020415 29000000.004000071436 27869999.990999940783 3923151.005999996793 60320.778705462 2024-01-11T18:41:20.151899+00:00 19994330.280999958515 28999999.966999888420 27869999.974000100046 3925421.096000000834 60320.778717245 2024-01-11T18:41:21.169918+00:00 19994330.289000030607 28999999.988000039011 27870000.020999908447 3920909.900000005960 60320.778728666 2024-01-11T18:41:22.156753+00:00 19994330.285999950022 29000000.050999999046 27870000.009000059217 3926048.086999997031 60320.778740268 2024-01-11T18:41:23.159119+00:00 19994330.284000039101 29000000.004000071436 27870000.003000020981 3925592.972000002861 60320.778751688 2024-01-11T18:41:24.145858+00:00 19994330.291000008583 28999999.985999941826 27870000.003000020981 3926908.005999996793 60320.778763470 2024-01-11T18:41:25.163845+00:00 19994330.289000030607 28999999.977000001818 27869999.987999919802 3925266.944999992847 60320.778774892 2024-01-11T18:41:26.150649+00:00 19994330.289999961853 29000000.022999998182 27869999.973999980837 3925364.031000003219 60320.778786493 2024-01-11T18:41:27.153026+00:00 19994330.284999970347 29000000.016999989748 27870000.018000010401 3924095.012999997009 60320.778798276 2024-01-11T18:41:28.171032+00:00 19994330.289999961853 28999999.990000009537 27870000.016000028700 3921170.079999998212 60320.778809697 2024-01-11T18:41:29.157838+00:00 19994330.285000089556 28999999.983999978751 27869999.942000001669 3929290.911000012886 60320.778821299 2024-01-11T18:41:30.160206+00:00 19994330.286999940872 29000000.012000020593 27870000.046999998391 3926859.024999991059 60320.778832825 2024-01-11T18:41:31.156065+00:00 19994330.284999970347 28999999.977000001818 27869999.947000000626 3927458.009000002872 60320.778844502 2024-01-11T18:41:32.164956+00:00 19994330.290000081062 29000000.003999978304 27870000.074999991804 3924076.896999999881 60320.778855848 2024-01-11T18:41:33.145264+00:00 19994330.291000008583 29000000.010000020266 27869999.987000018358 3924268.075000002980 60320.778867630 2024-01-11T18:41:34.163266+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3920848.976999998093 60320.778879051 2024-01-11T18:41:35.150010+00:00 19994330.286999940872 28999999.935999989510 27869999.929000020027 3924405.978000000119 60320.778890653 2024-01-11T18:41:36.152417+00:00 19994330.287000060081 29000000.056999981403 27870000.048999991268 3923692.908999993932 60320.778902436 2024-01-11T18:41:37.170421+00:00 19994330.286999940872 28999999.989000018686 27869999.995000001043 3922044.016000003088 60320.778913856 2024-01-11T18:41:38.157167+00:00 19994330.290000081062 28999999.986000001431 27870000.048000011593 3921487.146000013221 60320.778925458 2024-01-11T18:41:39.159535+00:00 19994330.283999919891 29000000.012000020593 27869999.945999979973 3925177.917999982834 60320.778936879 2024-01-11T18:41:40.146326+00:00 19994330.292000059038 28999999.972999989986 27869999.953999999911 3927368.979000002146 60320.778948661 2024-01-11T18:41:41.164333+00:00 19994330.284000039101 29000000.027000010014 27870000.060999989510 3931724.111999989022 60320.778960082 2024-01-11T18:41:42.151089+00:00 19994330.289999961853 29000000.008999940008 27870000.023999989033 3923204.957000017166 60320.778971684 2024-01-11T18:41:43.153498+00:00 19994330.286000009626 28999999.992000039667 27870000.013999998569 3923448.032999991905 60320.778983286 2024-01-11T18:41:44.155882+00:00 19994330.287999991328 29000000.023999929428 27869999.961000028998 3921294.001000016928 60320.778994887 2024-01-11T18:41:45.158244+00:00 19994330.284999970347 28999999.991000059992 27870000.015999969095 3924536.020999997854 60320.779006489 2024-01-11T18:41:46.160608+00:00 19994330.289000030607 28999999.998999949545 27869999.999000009149 3918962.002999991179 60320.779018091 2024-01-11T18:41:47.163033+00:00 19994330.291999939829 28999999.953999999911 27869999.919000029564 3922421.935000001919 60320.779029692 2024-01-11T18:41:48.165402+00:00 19994330.284000039101 29000000.030000090599 27870000.088999930769 3927582.930999993812 60320.779041113 2024-01-11T18:41:49.152154+00:00 19994330.294999960810 28999999.992999911308 27869999.963000059128 3923311.044000000227 60320.779052715 2024-01-11T18:41:50.154581+00:00 19994330.284000001848 29000000.019000049680 27870000.021999958903 3923785.034999995958 60320.779064317 2024-01-11T18:41:51.156954+00:00 19994330.282999999821 28999999.985999941826 27869999.952000018209 3923484.015000015032 60320.779075918 2024-01-11T18:41:52.159318+00:00 19994330.289000000805 29000000.035000089556 27870000.062999960035 3920620.973999977112 60320.779087339 2024-01-11T18:41:53.146062+00:00 19994330.287000000477 28999999.973999980837 27869999.953000068665 3925327.050000011921 60320.779099122 2024-01-11T18:41:54.164140+00:00 19994330.289999991655 29000000.003000020981 27869999.973000049591 3926792.939999998081 60320.779110724 2024-01-11T18:41:55.166535+00:00 19994330.287999998778 28999999.992999911308 27870000.072999950498 3924430.039999992121 60320.779122145 2024-01-11T18:41:56.153308+00:00 19994330.289000000805 29000000.009000059217 27870000.028000000864 3925575.975000023842 60320.779133747 2024-01-11T18:41:57.155743+00:00 19994330.285999979824 29000000.016000028700 27869999.952999949455 3922258.023999989033 60320.779145349 2024-01-11T18:41:58.158116+00:00 19994330.290000021458 28999999.965999960899 27869999.986999988556 3926326.979000002146 60320.779156950 2024-01-11T18:41:59.160500+00:00 19994330.283999979496 29000000.004999998957 27869999.949000000954 3923481.905000001192 60320.779168371 2024-01-11T18:42:00.147252+00:00 19994330.289000000805 29000000.011999960989 27870000.061000108719 3930349.016000003088 60320.779180154 2024-01-11T18:42:01.165293+00:00 19994330.286000009626 29000000.014000058174 27870000.010999921709 3925963.044999986887 60320.779191575 2024-01-11T18:42:02.152039+00:00 19994330.287999991328 29000000.000999931246 27869999.955000039190 3922735.919000000227 60320.779203176 2024-01-11T18:42:03.154425+00:00 19994330.290000021458 28999999.975000001490 27870000.039999961853 3926938.105000019073 60320.779214778 2024-01-11T18:42:04.156850+00:00 19994330.288999971002 28999999.984000001103 27869999.981000069529 3924009.951999992132 60320.779226380 2024-01-11T18:42:05.159212+00:00 19994330.285000029951 28999999.993000000715 27869999.979999899864 3925261.993999987841 60320.779237981 2024-01-11T18:42:06.161575+00:00 19994330.291999999434 29000000.038000021130 27870000.014000058174 3928898.106999992859 60320.779249402 2024-01-11T18:42:07.148337+00:00 19994330.282999988645 28999999.984999980778 27870000.011999960989 3921193.037000000011 60320.779261185 2024-01-11T18:42:08.166392+00:00 19994330.285000029951 29000000.018999990076 27869999.993999999017 3928714.962999999989 60320.779272606 2024-01-11T18:42:09.153144+00:00 19994330.289999961853 28999999.949000000954 27869999.984000001103 3923283.013000010978 60320.779284208 2024-01-11T18:42:10.155541+00:00 19994330.291000008583 29000000.034000009298 27870000.006999999285 3922758.988999993075 60320.779295734 2024-01-11T18:42:11.151452+00:00 19994330.286000009626 28999999.991000000387 27869999.978999998420 3922808.015000015032 60320.779307411 2024-01-11T18:42:12.160326+00:00 19994330.287999991328 29000000.012000020593 27870000.093000009656 3923042.962999999989 60320.779319013 2024-01-11T18:42:13.162694+00:00 19994330.287999991328 29000000.008999999613 27869999.951999988407 3920006.959000021219 60320.779330539 2024-01-11T18:42:14.158556+00:00 19994330.285000029951 28999999.980999950320 27870000.006999999285 3920716.038999975193 60320.779342216 2024-01-11T18:42:15.167482+00:00 19994330.284999970347 29000000.005000051111 27869999.993999991566 3922929.968999981880 60320.779353562 2024-01-11T18:42:16.147745+00:00 19994330.289999961853 28999999.982999980450 27869999.923999991268 3925418.992000042927 60320.779365344 2024-01-11T18:42:17.165742+00:00 19994330.291000008583 29000000.029999971390 27870000.058000031859 3919234.037000000011 60320.779376766 2024-01-11T18:42:18.152574+00:00 19994330.292000059038 29000000.004999998957 27870000.018999990076 3917757.023999989033 60320.779388367 2024-01-11T18:42:19.154949+00:00 19994330.284000039101 29000000.006000038236 27869999.964999970049 3920665.057999968994 60320.779399969 2024-01-11T18:42:20.157323+00:00 19994330.286000009626 28999999.962000008672 27869999.970000028610 3924875.953999996185 60320.779411570 2024-01-11T18:42:21.159685+00:00 19994330.283999919891 29000000.052999969572 27870000.060999989510 3923362.957000017166 60320.779423173 2024-01-11T18:42:22.162120+00:00 19994330.289000030607 28999999.952999949455 27870000.005999978632 3916365.045000017155 60320.779434594 2024-01-11T18:42:23.148895+00:00 19994330.291000008583 29000000.012000080198 27869999.995000001043 3920621.979999959003 60320.779446376 2024-01-11T18:42:24.166938+00:00 19994330.284999970347 29000000.004999998957 27870000.012000020593 3919857.980000019073 60320.779457798 2024-01-11T18:42:25.153742+00:00 19994330.291000008583 28999999.964999910444 27869999.936999980360 3923622.961000024807 60320.779469400 2024-01-11T18:42:26.156114+00:00 19994330.287000060081 29000000.022000070661 27870000.032000061125 3921021.000999987125 60320.779481001 2024-01-11T18:42:27.158482+00:00 19994330.288999918848 28999999.998000029474 27869999.997999910265 3920580.060000001919 60320.779492603 2024-01-11T18:42:28.160864+00:00 19994330.285000089556 29000000.003999948502 27869999.973000049591 3918095.967000008095 60320.779504024 2024-01-11T18:42:29.147666+00:00 19994330.289999961853 28999999.978999968618 27870000.047999981791 3918225.038999975193 60320.779515626 2024-01-11T18:42:30.150055+00:00 19994330.281999949366 29000000.011000040919 27869999.950000051409 3925201.967000008095 60320.779527408 2024-01-11T18:42:31.168073+00:00 19994330.291000008583 29000000.026000019163 27870000.075999978930 3928187.001999973785 60320.779538829 2024-01-11T18:42:32.154858+00:00 19994330.291000008583 28999999.981999989599 27869999.940999981016 3926184.925999999046 60320.779550431 2024-01-11T18:42:33.157222+00:00 19994330.284000039101 29000000.008000019938 27870000.009000059217 3929387.093000053894 60320.779562032 2024-01-11T18:42:34.159584+00:00 19994330.294000029564 28999999.996999979019 27870000.032999988645 3925139.970999956131 60320.779573634 2024-01-11T18:42:35.161948+00:00 19994330.281999949366 29000000.016999959946 27870000.003999948502 3929256.078999996185 60320.779585056 2024-01-11T18:42:36.148790+00:00 19994330.289000030607 28999999.965000029653 27869999.965999960899 3928540.929000020027 60320.779596657 2024-01-11T18:42:37.151168+00:00 19994330.286000009626 29000000.006000038236 27870000.004000071436 3924664.958999990951 60320.779608259 2024-01-11T18:42:38.153547+00:00 19994330.289999961853 29000000.032999988645 27870000.008999940008 3927962.053000032902 60320.779619861 2024-01-11T18:42:39.155970+00:00 19994330.291000008583 28999999.950999978930 27869999.970000028610 3926094.981999992859 60320.779631281 2024-01-11T18:42:40.142712+00:00 19994330.284000039101 29000000.021000001580 27870000.019000049680 3927960.014999986161 60320.779643063 2024-01-11T18:42:41.160697+00:00 19994330.288999918848 28999999.996000010520 27869999.967999938875 3928220.015999972820 60320.779654665 2024-01-11T18:42:42.163068+00:00 19994330.287000060081 29000000.055999990553 27870000.101000070572 3925673.970000029076 60320.779666087 2024-01-11T18:42:43.149869+00:00 19994330.287999991328 28999999.956999991089 27869999.931999921799 3928477.078000009060 60320.779677869 2024-01-11T18:42:44.167863+00:00 19994330.287000000477 29000000.004000011832 27870000.011999960989 3923408.977999985218 60320.779689290 2024-01-11T18:42:45.154631+00:00 19994330.285999998450 28999999.994000021368 27869999.988000039011 3924188.961000024807 60320.779700892 2024-01-11T18:42:46.157070+00:00 19994330.287000000477 29000000.021999981254 27870000.039999999106 3927819.992999970913 60320.779712313 2024-01-11T18:42:47.143809+00:00 19994330.289999991655 28999999.970999989659 27869999.956000000238 3924765.106999992859 60320.779724095 2024-01-11T18:42:48.161810+00:00 19994330.291000008583 28999999.993000030518 27870000.024000000209 3924301.980000019073 60320.779735516 2024-01-11T18:42:49.148550+00:00 19994330.285000000149 29000000.028999980539 27869999.953999999911 3923582.818000019062 60320.779747118 2024-01-11T18:42:50.151011+00:00 19994330.289999991655 28999999.962000008672 27870000.006999980658 3924748.050999999046 60320.779758900 2024-01-11T18:42:51.169003+00:00 19994330.284000009298 29000000.029999971390 27870000.082000020891 3917301.014999986161 60320.779770322 2024-01-11T18:42:52.155799+00:00 19994330.287000000477 28999999.992000039667 27869999.960000008345 3927250.976999998093 60320.779781924 2024-01-11T18:42:53.158226+00:00 19994330.289999991655 29000000.005999978632 27869999.959999978542 3922944.032999991905 60320.779793450 2024-01-11T18:42:54.154095+00:00 19994330.288000021130 28999999.995999988168 27870000.028000000864 3924260.986000000965 60320.779805127 2024-01-11T18:42:55.162980+00:00 19994330.287999991328 28999999.968999978155 27869999.978999998420 3921565.023999989033 60320.779816472 2024-01-11T18:42:56.143231+00:00 19994330.285999979824 29000000.044000029564 27870000.008000019938 3925656.974000037182 60320.779828256 2024-01-11T18:42:57.161273+00:00 19994330.291000008583 28999999.994000021368 27870000.022000011057 3925071.025999962818 60320.779839676 2024-01-11T18:42:58.148028+00:00 19994330.282000008970 28999999.982999920845 27869999.940999981016 3923587.993000030983 60320.779851278 2024-01-11T18:42:59.150406+00:00 19994330.291999999434 28999999.978000041097 27870000.036000009626 3926144.978999971878 60320.779863060 2024-01-11T18:43:00.168442+00:00 19994330.287000000477 29000000.042999979109 27870000.030999958515 3925354.007000029087 60320.779874481 2024-01-11T18:43:01.155190+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3923260.055000007153 60320.779886083 2024-01-11T18:43:02.157556+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3924786.949999988079 60320.779897504 2024-01-11T18:43:03.144316+00:00 19994330.286000009626 28999999.981999989599 27869999.967999991030 3928407.057999968994 60320.779909287 2024-01-11T18:43:04.162378+00:00 19994330.287000000477 29000000.004000071436 27870000.037000000477 3922848.970000029076 60320.779920707 2024-01-11T18:43:05.149137+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3924317.000000000000 60320.779932309 2024-01-11T18:43:06.151532+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3932723.962999999989 60320.779943911 2024-01-11T18:43:07.153953+00:00 19994330.285000029951 28999999.951999899000 27869999.958999991417 3926647.038999975193 60320.779955513 2024-01-11T18:43:08.156322+00:00 19994330.288999971002 29000000.016000028700 27870000.032000061125 3927858.971000016201 60320.779967114 2024-01-11T18:43:09.158696+00:00 19994330.293999969959 29000000.011000040919 27870000.022999998182 3932969.990999997128 60320.779978535 2024-01-11T18:43:10.145445+00:00 19994330.283999979496 29000000.031000021845 27869999.988999959081 3929629.986999989022 60320.779990319 2024-01-11T18:43:11.163525+00:00 19994330.288000110537 28999999.953999999911 27869999.986999988556 3925803.073000013828 60320.780001740 2024-01-11T18:43:12.150285+00:00 19994330.286999940872 29000000.009999990463 27870000.044000029564 3921735.935999989975 60320.780013341 2024-01-11T18:43:13.152727+00:00 19994330.287000060081 29000000.018000010401 27870000.003999948502 3928356.990000010002 60320.780024944 2024-01-11T18:43:14.155193+00:00 19994330.284999970347 28999999.985000010580 27869999.953000068665 3925509.023999989033 60320.780036546 2024-01-11T18:43:15.157570+00:00 19994330.288999918848 28999999.995999928564 27870000.006999969482 3929287.008000016212 60320.780047967 2024-01-11T18:43:16.144318+00:00 19994330.292000059038 29000000.029000040144 27870000.019999980927 3922704.092000008095 60320.780059749 2024-01-11T18:43:17.162321+00:00 19994330.284999970347 28999999.978999998420 27869999.991999980062 3920701.981999992859 60320.780071351 2024-01-11T18:43:18.164724+00:00 19994330.289000030607 29000000.037000000477 27869999.996999979019 3922999.917999982834 60320.780082772 2024-01-11T18:43:19.151486+00:00 19994330.287000060081 28999999.942999988794 27869999.979000091553 3924928.933000028133 60320.780094374 2024-01-11T18:43:20.153877+00:00 19994330.287999991328 29000000.037999998778 27870000.028999920934 3926138.035999954212 60320.780105975 2024-01-11T18:43:21.156264+00:00 19994330.284999970347 28999999.972999989986 27869999.975000020117 3925633.137000023853 60320.780117577 2024-01-11T18:43:22.158635+00:00 19994330.287999991328 28999999.987000018358 27870000.039999961853 3926135.868000030983 60320.780128998 2024-01-11T18:43:23.145386+00:00 19994330.292000059038 29000000.030000001192 27869999.953000068665 3924985.021999955177 60320.780140780 2024-01-11T18:43:24.163382+00:00 19994330.288999918848 29000000.000999990851 27869999.991999980062 3927838.019000052940 60320.780152202 2024-01-11T18:43:25.150218+00:00 19994330.285000089556 28999999.985000010580 27870000.039999999106 3928370.995999931823 60320.780163803 2024-01-11T18:43:26.152584+00:00 19994330.286999940872 28999999.994000021368 27870000.004999998957 3922380.921000003815 60320.780175405 2024-01-11T18:43:27.154983+00:00 19994330.286000009626 29000000.010999981314 27869999.969999998808 3927090.063000082970 60320.780187007 2024-01-11T18:43:28.157408+00:00 19994330.286999940872 28999999.996999979019 27869999.984000001103 3925285.961999893188 60320.780198609 2024-01-11T18:43:29.159775+00:00 19994330.288000110537 28999999.990000009537 27869999.972999989986 3929450.179000020027 60320.780210029 2024-01-11T18:43:30.146522+00:00 19994330.289999961853 28999999.991000000387 27870000.021000001580 3923647.906000018120 60320.780221811 2024-01-11T18:43:31.164528+00:00 19994330.287999991328 29000000.000999990851 27870000.036000009626 3925808.027000070084 60320.780233233 2024-01-11T18:43:32.151330+00:00 19994330.289999961853 29000000.019000049680 27869999.953999999911 3921536.954999924172 60320.780244835 2024-01-11T18:43:33.153719+00:00 19994330.285000089556 28999999.977999988943 27870000.030000001192 3925207.000000000000 60320.780256361 2024-01-11T18:43:34.149587+00:00 19994330.286999940872 29000000.050999999046 27869999.970999989659 3928962.060999989975 60320.780268038 2024-01-11T18:43:35.158494+00:00 19994330.286000009626 28999999.981999989599 27870000.025000039488 3923389.939000010025 60320.780279640 2024-01-11T18:43:36.160875+00:00 19994330.289999961853 28999999.975999951363 27870000.030999958515 3928830.029000043869 60320.780291166 2024-01-11T18:43:37.156737+00:00 19994330.287000060081 29000000.040000081062 27870000.004000011832 3924021.906999946106 60320.780302843 2024-01-11T18:43:38.165605+00:00 19994330.291000001132 28999999.934000018984 27869999.920000020415 3928678.083999990951 60320.780314189 2024-01-11T18:43:39.145912+00:00 19994330.289000000805 29000000.037999991328 27870000.038999971002 3928830.893000007141 60320.780325972 2024-01-11T18:43:40.163924+00:00 19994330.285000000149 28999999.982999920845 27869999.995000001043 3927787.970000029076 60320.780337393 2024-01-11T18:43:41.150725+00:00 19994330.287999998778 29000000.024000048637 27870000.038000050932 3923275.029999970924 60320.780348995 2024-01-11T18:43:42.153176+00:00 19994330.283000010997 28999999.986999988556 27869999.965999960899 3926205.159000039101 60320.780360416 2024-01-11T18:43:43.139920+00:00 19994330.288999989629 28999999.990000009537 27870000.024999979883 3929120.947999954224 60320.780372198 2024-01-11T18:43:44.157914+00:00 19994330.289000000805 29000000.004999998957 27869999.976000070572 3929529.951000093948 60320.780383800 2024-01-11T18:43:45.160285+00:00 19994330.289999991655 29000000.039999961853 27870000.049999948591 3928815.953999996185 60320.780395222 2024-01-11T18:43:46.147179+00:00 19994330.281000021845 28999999.966000080109 27869999.953999999911 3930576.888999938965 60320.780407004 2024-01-11T18:43:47.165168+00:00 19994330.296000000089 29000000.029999971390 27870000.041000008583 3928542.233000040054 60320.780418425 2024-01-11T18:43:48.151956+00:00 19994330.285999979824 28999999.972999930382 27869999.955000039190 3928867.930999993812 60320.780430027 2024-01-11T18:43:49.154348+00:00 19994330.289000000805 28999999.974000100046 27869999.985000010580 3928496.008999944199 60320.780441448 2024-01-11T18:43:50.141089+00:00 19994330.282999988645 29000000.046000000089 27870000.065999981016 3925908.098999977112 60320.780453230 2024-01-11T18:43:51.159079+00:00 19994330.290000021458 29000000.015999909490 27870000.003999948502 3924452.979000092018 60320.780464651 2024-01-11T18:43:52.145834+00:00 19994330.288999971002 28999999.963999990374 27869999.986999988556 3927499.842000008095 60320.780476253 2024-01-11T18:43:53.148267+00:00 19994330.285000029951 28999999.971999999136 27869999.930999990553 3923588.103999971878 60320.780488036 2024-01-11T18:43:54.166263+00:00 19994330.292999979109 29000000.054999999702 27870000.047999981791 3924384.881000041962 60320.780499456 2024-01-11T18:43:55.153052+00:00 19994330.285000029951 28999999.988000009209 27869999.987000111490 3932648.108999968041 60320.780511058 2024-01-11T18:43:56.155457+00:00 19994330.287000000477 28999999.940999999642 27869999.962999939919 3927201.003999948967 60320.780522660 2024-01-11T18:43:57.157837+00:00 19994330.287000000477 29000000.092999991030 27870000.065000060946 3927044.995000004768 60320.780534262 2024-01-11T18:43:58.160222+00:00 19994330.287999991328 28999999.955000009388 27869999.982999920845 3928462.960999966133 60320.780545683 2024-01-11T18:43:59.146972+00:00 19994330.287999991328 28999999.988999988884 27869999.940000060946 3926659.088000059128 60320.780557286 2024-01-11T18:44:00.149457+00:00 19994330.287999991328 28999999.988000009209 27870000.044999960810 3928927.953999996185 60320.780568887 2024-01-11T18:44:01.151837+00:00 19994330.290000021458 29000000.056999981403 27870000.088999990374 3926096.978000044823 60320.780580489 2024-01-11T18:44:02.154246+00:00 19994330.287999991328 28999999.967000011355 27869999.943000078201 3927323.020999907982 60320.780592091 2024-01-11T18:44:03.156656+00:00 19994330.285000029951 28999999.982999980450 27869999.967999998480 3927040.981999992859 60320.780603692 2024-01-11T18:44:04.159026+00:00 19994330.284999970347 28999999.992000039667 27869999.977000001818 3926742.017000079155 60320.780615294 2024-01-11T18:44:05.161391+00:00 19994330.292000059038 29000000.020999971777 27870000.026000011712 3927907.034999967087 60320.780626715 2024-01-11T18:44:06.148147+00:00 19994330.286000009626 29000000.003000020981 27869999.987999990582 3927762.947000027169 60320.780638318 2024-01-11T18:44:07.150626+00:00 19994330.287999991328 28999999.992999970913 27869999.994999989867 3923150.046999930870 60320.780649919 2024-01-11T18:44:08.152999+00:00 19994330.288999918848 29000000.002000030130 27870000.044000029564 3924181.941000103951 60320.780661521 2024-01-11T18:44:09.155419+00:00 19994330.286000009626 29000000.013999998569 27870000.000999990851 3926900.970999956131 60320.780672942 2024-01-11T18:44:10.142208+00:00 19994330.290000081062 29000000.010999981314 27870000.022999998182 3925879.067000031006 60320.780684724 2024-01-11T18:44:11.160197+00:00 19994330.285999890417 28999999.986000061035 27869999.964999999851 3921822.972000002861 60320.780696326 2024-01-11T18:44:12.162566+00:00 19994330.286000009626 28999999.996999979019 27869999.997000008821 3929897.974999905098 60320.780707747 2024-01-11T18:44:13.149314+00:00 19994330.287999991328 28999999.993999961764 27869999.972999989986 3919859.000000000000 60320.780719349 2024-01-11T18:44:14.151733+00:00 19994330.286000009626 28999999.985000010580 27870000.013999998569 3922490.004999995232 60320.780730950 2024-01-11T18:44:15.154104+00:00 19994330.292000059038 28999999.970000028610 27869999.987999979407 3925512.021000028122 60320.780742552 2024-01-11T18:44:16.156529+00:00 19994330.287999991328 29000000.041000008583 27870000.018999990076 3925976.000000000000 60320.780754079 2024-01-11T18:44:17.152420+00:00 19994330.286999940872 28999999.986999988556 27869999.990000009537 3929432.018000007141 60320.780765756 2024-01-11T18:44:18.161311+00:00 19994330.285000089556 29000000.036999940872 27870000.050000008196 3921861.967000008095 60320.780777101 2024-01-11T18:44:19.141553+00:00 19994330.292999979109 28999999.980000019073 27869999.944000009447 3924034.962000011932 60320.780788884 2024-01-11T18:44:20.159548+00:00 19994330.284000039101 29000000.008000019938 27870000.083000000566 3925583.067000031006 60320.780800486 2024-01-11T18:44:21.161985+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3929273.977999926079 60320.780811907 2024-01-11T18:44:22.148734+00:00 19994330.286999940872 29000000.016000028700 27869999.957000020891 3922879.997000098228 60320.780823509 2024-01-11T18:44:23.151141+00:00 19994330.287999991328 28999999.997999910265 27870000.011000040919 3929102.918999909889 60320.780835111 2024-01-11T18:44:24.153552+00:00 19994330.290000081062 28999999.986000061035 27870000.041999939829 3925500.149000049103 60320.780846712 2024-01-11T18:44:25.155943+00:00 19994330.282999988645 28999999.975000020117 27869999.929000020027 3921613.911000012886 60320.780858133 2024-01-11T18:44:26.142686+00:00 19994330.289000030607 29000000.008000019938 27870000.000999931246 3926075.050999999046 60320.780869915 2024-01-11T18:44:27.160672+00:00 19994330.284999970347 29000000.048999909312 27870000.056000109762 3927440.004999995232 60320.780881337 2024-01-11T18:44:28.147503+00:00 19994330.287999991328 28999999.976000070572 27869999.927999969572 3924438.049000024796 60320.780892938 2024-01-11T18:44:29.149877+00:00 19994330.289999961853 28999999.975000020117 27869999.993000030518 3927608.896999955177 60320.780904721 2024-01-11T18:44:30.167920+00:00 19994330.287999991328 28999999.996999979019 27870000.012999888510 3924079.001999973785 60320.780916143 2024-01-11T18:44:31.154720+00:00 19994330.289999999106 29000000.000999998301 27870000.000000000000 3922959.085999966133 60320.780927744 2024-01-11T18:44:32.157095+00:00 19994330.284000001848 29000000.021000009030 27870000.036000009626 3925781.825000048149 60320.780939165 2024-01-11T18:44:33.143850+00:00 19994330.287999998778 28999999.967999991030 27869999.971000079066 3928497.182000041008 60320.780950948 2024-01-11T18:44:34.161854+00:00 19994330.287999998778 29000000.037999998778 27870000.013000011444 3926152.908999919891 60320.780962368 2024-01-11T18:44:35.148649+00:00 19994330.287000000477 28999999.977000001818 27869999.977999929339 3926604.007000089157 60320.780973970 2024-01-11T18:44:36.151031+00:00 19994330.293000008911 29000000.034000009298 27870000.065999981016 3923843.946999907028 60320.780985572 2024-01-11T18:44:37.153437+00:00 19994330.285000000149 28999999.972999989986 27869999.971000079066 3930019.063000082970 60320.780997174 2024-01-11T18:44:38.155827+00:00 19994330.285999979824 28999999.993999991566 27869999.975999951363 3923923.037999988068 60320.781008776 2024-01-11T18:44:39.158227+00:00 19994330.290000021458 29000000.007999990135 27870000.062000039965 3925112.983000040054 60320.781020197 2024-01-11T18:44:40.144982+00:00 19994330.282999988645 28999999.989000018686 27869999.965999960899 3929962.973999977112 60320.781031979 2024-01-11T18:44:41.163002+00:00 19994330.289999991655 28999999.991999980062 27869999.991999980062 3922517.973999977112 60320.781043401 2024-01-11T18:44:42.149822+00:00 19994330.289000000805 28999999.990000009537 27869999.986000001431 3924305.962000011932 60320.781055002 2024-01-11T18:44:43.152203+00:00 19994330.287000000477 29000000.008999999613 27869999.993000000715 3925585.146999955177 60320.781066604 2024-01-11T18:44:44.154624+00:00 19994330.289000000805 29000000.013000011444 27869999.954999998212 3929767.935000061989 60320.781078206 2024-01-11T18:44:45.157023+00:00 19994330.287999991328 29000000.009999990463 27870000.045000001788 3924306.957000017166 60320.781089627 2024-01-11T18:44:46.143771+00:00 19994330.287999991328 29000000.018000010401 27870000.032000008970 3928003.994999886025 60320.781101229 2024-01-11T18:44:47.146136+00:00 19994330.287000000477 28999999.949999991804 27869999.954999979585 3922433.053000092972 60320.781113011 2024-01-11T18:44:48.164179+00:00 19994330.286000009626 29000000.030000030994 27870000.043999999762 3919871.055999993812 60320.781124433 2024-01-11T18:44:49.150994+00:00 19994330.287000000477 29000000.000000000000 27869999.943000018597 3921571.967999935150 60320.781136034 2024-01-11T18:44:50.153367+00:00 19994330.291999999434 29000000.008000019938 27870000.043999999762 3927475.065999985207 60320.781147636 2024-01-11T18:44:51.155813+00:00 19994330.287000000477 28999999.958999991417 27869999.983999971300 3923657.916000009049 60320.781159239 2024-01-11T18:44:52.158217+00:00 19994330.289000030607 29000000.031000021845 27869999.989000018686 3925086.024000049103 60320.781170659 2024-01-11T18:44:53.144960+00:00 19994330.289999961853 29000000.007999900728 27870000.007000029087 3920346.912999988068 60320.781182261 2024-01-11T18:44:54.147335+00:00 19994330.282999988645 29000000.006000038236 27870000.046999990940 3922916.062999964226 60320.781193862 2024-01-11T18:44:55.149705+00:00 19994330.286000009626 28999999.983000040054 27869999.932999968529 3919901.955000042915 60320.781205465 2024-01-11T18:44:56.152146+00:00 19994330.286000009626 29000000.003999948502 27870000.069999989122 3919819.062999964226 60320.781217067 2024-01-11T18:44:57.154547+00:00 19994330.291000008583 29000000.011000040919 27869999.936000049114 3921151.037000060081 60320.781228669 2024-01-11T18:44:58.156978+00:00 19994330.286999940872 28999999.975000020117 27870000.012999951839 3928399.881999969017 60320.781240270 2024-01-11T18:44:59.159364+00:00 19994330.290000081062 29000000.032999988645 27870000.001000050455 3924176.993999958038 60320.781251797 2024-01-11T18:45:00.155226+00:00 19994330.287999991328 28999999.970999959856 27870000.008999999613 3923948.055999993812 60320.781263473 2024-01-11T18:45:01.164096+00:00 19994330.283999919891 29000000.016000028700 27869999.978999968618 3921666.971000074875 60320.781274819 2024-01-11T18:45:02.144341+00:00 19994330.291000008583 28999999.990000009537 27870000.016000028700 3926738.131999969017 60320.781286602 2024-01-11T18:45:03.162386+00:00 19994330.286000009626 29000000.009999990463 27870000.015999909490 3923954.853000044823 60320.781298023 2024-01-11T18:45:04.149150+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3929224.130999923218 60320.781309624 2024-01-11T18:45:05.151554+00:00 19994330.289000030607 29000000.003000020981 27869999.993000030518 3923929.900000094902 60320.781321226 2024-01-11T18:45:06.153929+00:00 19994330.287999991328 28999999.986999988556 27869999.998999949545 3925447.063999890815 60320.781332827 2024-01-11T18:45:07.156290+00:00 19994330.286000009626 28999999.993999961764 27869999.983000040054 3923357.957000017166 60320.781344429 2024-01-11T18:45:08.158659+00:00 19994330.289999961853 29000000.019000001252 27870000.008000019938 3927223.906000018120 60320.781355849 2024-01-11T18:45:09.145417+00:00 19994330.285000089556 28999999.991000000387 27869999.975999951363 3921564.004999995232 60320.781367633 2024-01-11T18:45:10.163499+00:00 19994330.287999991328 28999999.999000001699 27870000.034999970347 3926837.177999972831 60320.781379054 2024-01-11T18:45:11.150284+00:00 19994330.282999988645 28999999.972999989986 27869999.957000020891 3923144.888000010978 60320.781390657 2024-01-11T18:45:12.152720+00:00 19994330.292999979109 29000000.022000011057 27870000.042000059038 3921560.032000064850 60320.781402078 2024-01-11T18:45:13.139481+00:00 19994330.286000009626 29000000.000999990851 27870000.001999970526 3924173.008000016212 60320.781413860 2024-01-11T18:45:14.157472+00:00 19994330.292999979109 29000000.006000008434 27869999.988999959081 3924080.972999929916 60320.781425461 2024-01-11T18:45:15.159836+00:00 19994330.286000009626 28999999.969999998808 27869999.941000100225 3927472.981999992859 60320.781436882 2024-01-11T18:45:16.146588+00:00 19994330.284999970347 29000000.003000020981 27870000.054999951273 3921510.981000065804 60320.781448665 2024-01-11T18:45:17.164635+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3926472.963999987114 60320.781460085 2024-01-11T18:45:18.151392+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3925323.092999935150 60320.781471687 2024-01-11T18:45:19.153802+00:00 19994330.289000030607 29000000.037000000477 27870000.004000071436 3923091.013000010978 60320.781483109 2024-01-11T18:45:20.140586+00:00 19994330.289999961853 28999999.982999980450 27869999.967999998480 3927866.034000039101 60320.781494891 2024-01-11T18:45:21.158582+00:00 19994330.286000009626 29000000.000000000000 27870000.032999999821 3920957.939999938011 60320.781506312 2024-01-11T18:45:22.145328+00:00 19994330.289000030607 29000000.002000030130 27869999.980999998748 3923509.936000109185 60320.781517913 2024-01-11T18:45:23.147698+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3923550.037999988068 60320.781529697 2024-01-11T18:45:24.165802+00:00 19994330.284999970347 28999999.995000001043 27869999.979000020772 3921451.016999959946 60320.781541117 2024-01-11T18:45:25.152561+00:00 19994330.289999999106 28999999.998999949545 27870000.032999988645 3925228.062999964226 60320.781552720 2024-01-11T18:45:26.154990+00:00 19994330.285999998450 29000000.013000011444 27870000.002000000328 3925183.986000061035 60320.781564141 2024-01-11T18:45:27.141784+00:00 19994330.289999991655 28999999.998999949545 27869999.969999998808 3927487.985999941826 60320.781575923 2024-01-11T18:45:28.159776+00:00 19994330.289000000805 28999999.983000040054 27870000.008999999613 3922352.029000043869 60320.781587344 2024-01-11T18:45:29.146520+00:00 19994330.287999998778 28999999.998000029474 27869999.990000009537 3925912.932000041008 60320.781598946 2024-01-11T18:45:30.148911+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3925334.967000008095 60320.781610548 2024-01-11T18:45:31.151341+00:00 19994330.285999998450 29000000.044999960810 27870000.002999961376 3923647.046999930870 60320.781622150 2024-01-11T18:45:32.153719+00:00 19994330.287000000477 29000000.004000071436 27870000.018000010401 3926404.016000031959 60320.781633752 2024-01-11T18:45:33.156160+00:00 19994330.287000000477 28999999.984999898821 27870000.008999999613 3921860.888999938965 60320.781645353 2024-01-11T18:45:34.158529+00:00 19994330.289999991655 29000000.001000050455 27869999.977000001818 3928222.113000034820 60320.781656955 2024-01-11T18:45:35.160892+00:00 19994330.291000008583 29000000.014999989420 27870000.018999990076 3924589.942999958992 60320.781668375 2024-01-11T18:45:36.147636+00:00 19994330.287999991328 28999999.968999978155 27869999.977999988943 3924941.018000007141 60320.781679977 2024-01-11T18:45:37.150020+00:00 19994330.285000029951 29000000.004000071436 27869999.988000039011 3927961.037999988068 60320.781691579 2024-01-11T18:45:38.152432+00:00 19994330.288999971002 28999999.998999949545 27870000.005999978632 3924991.958000063896 60320.781703181 2024-01-11T18:45:39.154814+00:00 19994330.285000029951 28999999.999000068754 27869999.990000009537 3922484.098000000231 60320.781714708 2024-01-11T18:45:40.150721+00:00 19994330.287000000477 28999999.998999949545 27870000.029999971390 3924650.973000001162 60320.781726385 2024-01-11T18:45:41.159613+00:00 19994330.287999991328 29000000.014999989420 27870000.037000060081 3926280.957999999169 60320.781737986 2024-01-11T18:45:42.162004+00:00 19994330.288999971002 29000000.008000019938 27869999.957999940962 3926895.981999998912 60320.781749513 2024-01-11T18:45:43.157875+00:00 19994330.288000050932 29000000.014999989420 27870000.036000009626 3923620.023000001907 60320.781761114 2024-01-11T18:45:44.160278+00:00 19994330.288999971002 28999999.980000019073 27869999.967000011355 3923423.944999999832 60320.781772536 2024-01-11T18:45:45.147085+00:00 19994330.287000000477 28999999.971000000834 27869999.975000020117 3926836.046999997925 60320.781784137 2024-01-11T18:45:46.149464+00:00 19994330.287000000477 29000000.024999998510 27870000.000999931246 3925319.046000003815 60320.781795739 2024-01-11T18:45:47.151891+00:00 19994330.286000009626 29000000.022999998182 27870000.057000041008 3922065.934999994934 60320.781807341 2024-01-11T18:45:48.154270+00:00 19994330.287999991328 28999999.953000009060 27869999.924000021070 3921468.939000003040 60320.781818762 2024-01-11T18:45:49.141020+00:00 19994330.291999999434 29000000.050999999046 27870000.070999979973 3926572.109999998938 60320.781830544 2024-01-11T18:45:50.159018+00:00 19994330.286000009626 28999999.952999979258 27869999.952000018209 3922571.978000000119 60320.781842146 2024-01-11T18:45:51.161440+00:00 19994330.287999991328 29000000.017000019550 27870000.009999990463 3923436.017999999225 60320.781853568 2024-01-11T18:45:52.148268+00:00 19994330.289999961853 29000000.013999998569 27870000.064999941736 3919764.060000001919 60320.781865169 2024-01-11T18:45:53.150650+00:00 19994330.286000009626 28999999.974999990314 27869999.938000079244 3924465.943999997806 60320.781876772 2024-01-11T18:45:54.153082+00:00 19994330.284000039101 29000000.031000021845 27870000.006999969482 3930652.021999999881 60320.781888374 2024-01-11T18:45:55.155482+00:00 19994330.287999991328 28999999.961999949068 27869999.998000029474 3923479.946000001859 60320.781899794 2024-01-11T18:45:56.142243+00:00 19994330.291000008583 29000000.022999998182 27870000.008999940008 3928896.982999994885 60320.781911578 2024-01-11T18:45:57.160287+00:00 19994330.287999991328 29000000.028000000864 27870000.022000070661 3926797.090000004042 60320.781922998 2024-01-11T18:45:58.147072+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3925037.914000004996 60320.781934601 2024-01-11T18:45:59.149528+00:00 19994330.286000009626 28999999.964000049978 27869999.971999999136 3929335.946999996901 60320.781946203 2024-01-11T18:46:00.151907+00:00 19994330.286000009626 29000000.010999981314 27869999.964999999851 3924042.980000004172 60320.781957805 2024-01-11T18:46:01.154333+00:00 19994330.288999918848 28999999.977999988943 27870000.015999998897 3932526.097999989986 60320.781969406 2024-01-11T18:46:02.156700+00:00 19994330.285000089556 28999999.981000069529 27869999.986000001431 3927712.964000002015 60320.781980827 2024-01-11T18:46:03.143442+00:00 19994330.287999991328 29000000.023999929428 27870000.059999991208 3926340.023000001907 60320.781992609 2024-01-11T18:46:04.161433+00:00 19994330.291000008583 29000000.008000019938 27869999.953999999911 3923254.079999998212 60320.782004030 2024-01-11T18:46:05.148209+00:00 19994330.286999940872 28999999.998999949545 27870000.082000020891 3925472.835000007879 60320.782015632 2024-01-11T18:46:06.150633+00:00 19994330.289999961853 29000000.036000009626 27869999.961999978870 3926458.075999990106 60320.782027234 2024-01-11T18:46:07.153010+00:00 19994330.284000039101 28999999.963000059128 27870000.004000011832 3925344.103000000119 60320.782038837 2024-01-11T18:46:08.155480+00:00 19994330.287000060081 28999999.995999928564 27869999.950000021607 3921835.825000002980 60320.782050438 2024-01-11T18:46:09.157848+00:00 19994330.288999918848 29000000.008000019938 27870000.045000020415 3923632.077999994159 60320.782061859 2024-01-11T18:46:10.144598+00:00 19994330.290000081062 28999999.971000079066 27870000.006999969482 3923484.939000010025 60320.782073641 2024-01-11T18:46:11.162597+00:00 19994330.286999940872 29000000.021999958903 27869999.994000021368 3922072.049999997020 60320.782085062 2024-01-11T18:46:12.149365+00:00 19994330.287000060081 29000000.042999979109 27870000.042999979109 3923706.024000003934 60320.782096664 2024-01-11T18:46:13.151782+00:00 19994330.291999939829 28999999.996999979019 27869999.993000030518 3924252.033999979030 60320.782108266 2024-01-11T18:46:14.154150+00:00 19994330.286000009626 28999999.981999989599 27869999.931999981403 3926129.951000005007 60320.782119867 2024-01-11T18:46:15.156565+00:00 19994330.286999940872 28999999.996000051498 27869999.990000009537 3926446.030000001192 60320.782131288 2024-01-11T18:46:16.143316+00:00 19994330.285000089556 28999999.991999980062 27870000.030999958515 3923406.001000016928 60320.782142890 2024-01-11T18:46:17.145683+00:00 19994330.286000009626 28999999.990000009537 27869999.996000051498 3926488.012999982107 60320.782154672 2024-01-11T18:46:18.163669+00:00 19994330.289999961853 29000000.016999959946 27869999.975999951363 3921684.909000008833 60320.782166093 2024-01-11T18:46:19.150445+00:00 19994330.293000008911 29000000.004999998957 27870000.055000070482 3924349.022000014782 60320.782177695 2024-01-11T18:46:20.152878+00:00 19994330.283999990672 28999999.966000080109 27869999.964999910444 3919344.048999994993 60320.782189297 2024-01-11T18:46:21.155270+00:00 19994330.285000000149 29000000.015999909490 27870000.009000059217 3925741.975999981165 60320.782200899 2024-01-11T18:46:22.157711+00:00 19994330.285999998450 28999999.997999999672 27870000.016000028700 3925516.000000000000 60320.782212426 2024-01-11T18:46:23.153593+00:00 19994330.287999998778 28999999.985000010580 27869999.998999949545 3928217.918000013102 60320.782224027 2024-01-11T18:46:24.155969+00:00 19994330.287000000477 29000000.024999991059 27869999.995999928564 3924791.130999981891 60320.782235448 2024-01-11T18:46:25.142722+00:00 19994330.291000008583 28999999.997000008821 27869999.984000090510 3926572.896000028122 60320.782247050 2024-01-11T18:46:26.145105+00:00 19994330.285999979824 28999999.998999979347 27869999.993999961764 3926799.056999980938 60320.782258832 2024-01-11T18:46:27.163123+00:00 19994330.291000008583 29000000.025000009686 27870000.042000059038 3923276.999000012875 60320.782270253 2024-01-11T18:46:28.149887+00:00 19994330.289000000805 28999999.978999998420 27869999.934000018984 3922619.090999991167 60320.782281855 2024-01-11T18:46:29.152276+00:00 19994330.285000000149 28999999.983000010252 27870000.010999921709 3926378.851999998093 60320.782293457 2024-01-11T18:46:30.154668+00:00 19994330.288000021130 29000000.038999971002 27870000.057999968529 3927539.018000007141 60320.782305059 2024-01-11T18:46:31.157051+00:00 19994330.284999970347 28999999.961000028998 27869999.940000060946 3924485.051999986172 60320.782316479 2024-01-11T18:46:32.143812+00:00 19994330.289000030607 29000000.018999990076 27870000.028000000864 3923323.972000002861 60320.782328081 2024-01-11T18:46:33.146198+00:00 19994330.287999991328 28999999.995999988168 27869999.975999951363 3926626.027999997139 60320.782339683 2024-01-11T18:46:34.148609+00:00 19994330.291999999434 29000000.023999989033 27870000.009000059217 3924499.986000000965 60320.782351285 2024-01-11T18:46:35.150991+00:00 19994330.285000029951 28999999.971999999136 27870000.044000029564 3922750.983000009786 60320.782362887 2024-01-11T18:46:36.153466+00:00 19994330.285999950022 29000000.018999990076 27869999.985000010580 3921791.979999988806 60320.782374489 2024-01-11T18:46:37.155832+00:00 19994330.288000050932 28999999.987000048161 27870000.002999901772 3924623.083000003826 60320.782386090 2024-01-11T18:46:38.158203+00:00 19994330.285999950022 28999999.986999988556 27869999.965999998152 3924588.995000004768 60320.782397511 2024-01-11T18:46:39.144952+00:00 19994330.290000021458 28999999.986999928951 27869999.983999989927 3923511.965999991167 60320.782409294 2024-01-11T18:46:40.162962+00:00 19994330.287999991328 29000000.016000028700 27870000.002000000328 3925836.000000000000 60320.782420714 2024-01-11T18:46:41.149732+00:00 19994330.289000030607 29000000.001999970526 27870000.035999998450 3922282.031000018120 60320.782432316 2024-01-11T18:46:42.152103+00:00 19994330.288999971002 28999999.994000080973 27869999.994000021368 3924953.030000001192 60320.782443738 2024-01-11T18:46:43.138958+00:00 19994330.287999991328 29000000.031999949366 27870000.021999981254 3925778.909999995958 60320.782455520 2024-01-11T18:46:44.156962+00:00 19994330.281000021845 28999999.965000029653 27869999.985000010580 3917723.076999992132 60320.782467122 2024-01-11T18:46:45.159335+00:00 19994330.291000008583 29000000.001000050455 27869999.973999980837 3916668.955999999773 60320.782478543 2024-01-11T18:46:46.146081+00:00 19994330.284999970347 28999999.992999911308 27869999.979999989271 3918554.925000011921 60320.782490326 2024-01-11T18:46:47.164119+00:00 19994330.289000030607 29000000.009000059217 27870000.030000030994 3924368.126999973785 60320.782501747 2024-01-11T18:46:48.150923+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3925073.932000041008 60320.782513348 2024-01-11T18:46:49.153285+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3923012.987999976147 60320.782524770 2024-01-11T18:46:50.140119+00:00 19994330.284999970347 28999999.980000019073 27869999.977000001818 3921286.117999970913 60320.782536552 2024-01-11T18:46:51.158108+00:00 19994330.290000081062 29000000.043999910355 27870000.022000011057 3918839.916000009049 60320.782547973 2024-01-11T18:46:52.144877+00:00 19994330.286999940872 28999999.994000080973 27870000.030999958515 3922511.012000023853 60320.782559575 2024-01-11T18:46:53.147265+00:00 19994330.287000060081 28999999.982999920845 27869999.975000020117 3920830.949999988079 60320.782571358 2024-01-11T18:46:54.165299+00:00 19994330.285999890417 28999999.975000020117 27869999.944000009447 3923661.087000011932 60320.782582779 2024-01-11T18:46:55.152087+00:00 19994330.291000008583 29000000.045000080019 27870000.055000010878 3927166.027999997139 60320.782594380 2024-01-11T18:46:56.154464+00:00 19994330.289000030607 28999999.946999911219 27869999.969999969006 3923192.918999969959 60320.782605801 2024-01-11T18:46:57.141229+00:00 19994330.287000060081 29000000.032000061125 27869999.993999961764 3919984.933000028133 60320.782617584 2024-01-11T18:46:58.159223+00:00 19994330.286999940872 28999999.998999949545 27869999.967000011355 3920216.052999972831 60320.782629004 2024-01-11T18:46:59.145961+00:00 19994330.284999970347 29000000.017000000924 27870000.068000078201 3918772.136000037193 60320.782640606 2024-01-11T18:47:00.148326+00:00 19994330.286000009626 28999999.969000000507 27869999.944000009447 3920804.889999986161 60320.782652208 2024-01-11T18:47:01.150732+00:00 19994330.287999991328 29000000.042000010610 27870000.085999969393 3919857.898000001907 60320.782663809 2024-01-11T18:47:02.153123+00:00 19994330.292000059038 28999999.964000001550 27869999.927000049502 3918399.124000012875 60320.782675411 2024-01-11T18:47:03.155497+00:00 19994330.287999991328 29000000.004999980330 27870000.018999930471 3918527.967000008095 60320.782686938 2024-01-11T18:47:04.151419+00:00 19994330.286999940872 29000000.005000028759 27870000.034999970347 3919714.973999977112 60320.782698615 2024-01-11T18:47:05.160329+00:00 19994330.288000110537 29000000.028000000864 27869999.996000051498 3919187.995000004768 60320.782709960 2024-01-11T18:47:06.140570+00:00 19994330.287999991328 28999999.970999989659 27869999.993000030518 3917644.092000008095 60320.782721743 2024-01-11T18:47:07.158580+00:00 19994330.286999940872 29000000.003999978304 27869999.983999971300 3912889.944000006188 60320.782733164 2024-01-11T18:47:08.145348+00:00 19994330.284999970347 28999999.977000001818 27869999.960000038147 3920278.046000003815 60320.782744766 2024-01-11T18:47:09.147780+00:00 19994330.289000030607 29000000.037000000477 27870000.041999939829 3919907.018000007141 60320.782756368 2024-01-11T18:47:10.150163+00:00 19994330.292000059038 28999999.965000029653 27870000.017000079155 3924876.876999973785 60320.782767970 2024-01-11T18:47:11.152590+00:00 19994330.286999940872 28999999.999000009149 27869999.977000001818 3925155.031000018120 60320.782779572 2024-01-11T18:47:12.154964+00:00 19994330.287000000477 29000000.044999960810 27870000.014999989420 3924077.018000007141 60320.782791173 2024-01-11T18:47:13.157334+00:00 19994330.287999998778 28999999.953999999911 27869999.977999929339 3919121.056999980938 60320.782802775 2024-01-11T18:47:14.159705+00:00 19994330.278999999166 29000000.016000028700 27870000.017000079155 3923122.935999989975 60320.782814195 2024-01-11T18:47:15.146503+00:00 19994330.291000008583 29000000.012000020593 27869999.986999988556 3919580.050000011921 60320.782825798 2024-01-11T18:47:16.148927+00:00 19994330.288999989629 29000000.018999990076 27870000.048999998719 3921389.855000019073 60320.782837399 2024-01-11T18:47:17.151302+00:00 19994330.290000010282 28999999.965000029653 27869999.963999990374 3918610.105999947060 60320.782849002 2024-01-11T18:47:18.153762+00:00 19994330.286999989301 28999999.995000001043 27869999.989000011235 3914824.978000044823 60320.782860423 2024-01-11T18:47:19.140510+00:00 19994330.290000021458 29000000.000000000000 27870000.002999991179 3919195.000000000000 60320.782872205 2024-01-11T18:47:20.158494+00:00 19994330.287999991328 29000000.028999920934 27870000.006999999285 3923458.034999967087 60320.782883806 2024-01-11T18:47:21.160867+00:00 19994330.288000021130 28999999.971999999136 27869999.960000008345 3919846.981000006199 60320.782895228 2024-01-11T18:47:22.147670+00:00 19994330.282999988645 29000000.003000020981 27870000.035999979824 3919699.040000020992 60320.782906829 2024-01-11T18:47:23.150079+00:00 19994330.289999991655 29000000.004999998957 27869999.991000030190 3919346.971000016201 60320.782918431 2024-01-11T18:47:24.152457+00:00 19994330.291000008583 28999999.993999961764 27869999.981999989599 3923771.988999962807 60320.782930033 2024-01-11T18:47:25.154881+00:00 19994330.283000018448 29000000.004999998957 27869999.999999970198 3923334.975000023842 60320.782941454 2024-01-11T18:47:26.141629+00:00 19994330.291999999434 28999999.990000009537 27869999.979000028223 3919105.958999990951 60320.782953236 2024-01-11T18:47:27.159614+00:00 19994330.287999991328 29000000.014000058174 27870000.027000010014 3924416.068000019062 60320.782964657 2024-01-11T18:47:28.146357+00:00 19994330.283999979496 29000000.005999919027 27870000.002999961376 3920272.995999991894 60320.782976259 2024-01-11T18:47:29.148775+00:00 19994330.289000030607 29000000.043000098318 27869999.999000009149 3923057.037000000011 60320.782987861 2024-01-11T18:47:30.151201+00:00 19994330.287000000477 28999999.939999941736 27870000.040000021458 3921952.941999971867 60320.782999462 2024-01-11T18:47:31.153577+00:00 19994330.284999970347 29000000.019000049680 27869999.953999999911 3920505.027999997139 60320.783011065 2024-01-11T18:47:32.155990+00:00 19994330.291000008583 28999999.980000019073 27870000.015999969095 3918052.027999997139 60320.783022486 2024-01-11T18:47:33.142759+00:00 19994330.288999971002 29000000.006999969482 27870000.031000021845 3916927.877000033855 60320.783034268 2024-01-11T18:47:34.160761+00:00 19994330.285000029951 28999999.996999979019 27869999.986999988556 3916082.144999980927 60320.783045689 2024-01-11T18:47:35.147504+00:00 19994330.288999971002 29000000.026999950409 27870000.001000050455 3922713.976000010967 60320.783057291 2024-01-11T18:47:36.149941+00:00 19994330.287000000477 28999999.986999999732 27869999.985000010580 3925179.954999982845 60320.783068893 2024-01-11T18:47:37.152355+00:00 19994330.287000000477 28999999.993000008166 27869999.965999960899 3918926.063000022899 60320.783080494 2024-01-11T18:47:38.154731+00:00 19994330.292000059038 29000000.037000000477 27870000.083999991417 3924097.930999993812 60320.783092096 2024-01-11T18:47:39.157139+00:00 19994330.284999970347 28999999.964999988675 27869999.980999950320 3921046.066999971867 60320.783103517 2024-01-11T18:47:40.143894+00:00 19994330.291000008583 29000000.006000000983 27869999.992000099272 3918131.915000020992 60320.783115299 2024-01-11T18:47:41.161882+00:00 19994330.286000009626 28999999.992000009865 27869999.958999991417 3923792.010999978054 60320.783126720 2024-01-11T18:47:42.148626+00:00 19994330.286000009626 28999999.989999979734 27870000.008999940008 3917018.017000020016 60320.783138322 2024-01-11T18:47:43.151024+00:00 19994330.288999918848 29000000.031000021845 27870000.013000011444 3921572.882000029087 60320.783149924 2024-01-11T18:47:44.153423+00:00 19994330.285000089556 28999999.999000009149 27870000.001999970526 3921022.093999981880 60320.783161526 2024-01-11T18:47:45.155799+00:00 19994330.289999961853 29000000.007999960333 27870000.024999979883 3922346.024999976158 60320.783173053 2024-01-11T18:47:46.151733+00:00 19994330.286000009626 29000000.018000010401 27869999.960000038147 3923074.981000006199 60320.783184654 2024-01-11T18:47:47.154099+00:00 19994330.289000030607 28999999.950000051409 27870000.001999970526 3918356.977999985218 60320.783196331 2024-01-11T18:47:48.162978+00:00 19994330.286999940872 29000000.018999990076 27869999.957000020891 3923788.040000020992 60320.783207676 2024-01-11T18:47:49.143223+00:00 19994330.286000009626 28999999.984999950975 27870000.052999969572 3924922.953999996185 60320.783219459 2024-01-11T18:47:50.161273+00:00 19994330.286999940872 28999999.971000019461 27869999.981000069529 3923050.982999979984 60320.783230880 2024-01-11T18:47:51.148057+00:00 19994330.288000110537 29000000.013000011444 27869999.986999988556 3920624.143000007141 60320.783242482 2024-01-11T18:47:52.150427+00:00 19994330.286999940872 29000000.014999989420 27870000.031999949366 3921750.952000021935 60320.783254084 2024-01-11T18:47:53.152828+00:00 19994330.292000059038 29000000.037000000477 27870000.000000000000 3920719.046000003815 60320.783265685 2024-01-11T18:47:54.155191+00:00 19994330.286000009626 28999999.950999978930 27869999.998000029474 3921272.968999981880 60320.783277106 2024-01-11T18:47:55.141933+00:00 19994330.290999889374 29000000.064000010490 27870000.052000001073 3923949.125999987125 60320.783288707 2024-01-11T18:47:56.144299+00:00 19994330.285000089556 28999999.953000068665 27869999.948999989778 3921609.815999985207 60320.783300490 2024-01-11T18:47:57.162342+00:00 19994330.288999918848 29000000.021999958903 27870000.035999998450 3922013.009999989998 60320.783311911 2024-01-11T18:47:58.149108+00:00 19994330.287000060081 28999999.962000008672 27869999.926000010222 3925047.991000055801 60320.783323512 2024-01-11T18:47:59.151483+00:00 19994330.284999970347 29000000.029000040144 27870000.077999979258 3929126.861999989022 60320.783335115 2024-01-11T18:48:00.153933+00:00 19994330.290000081062 28999999.993999961764 27869999.971000019461 3920321.134999989998 60320.783346716 2024-01-11T18:48:01.156314+00:00 19994330.286999940872 28999999.988999959081 27869999.963999990374 3921451.049000024796 60320.783358137 2024-01-11T18:48:02.143056+00:00 19994330.291000008583 29000000.022999998182 27870000.043999999762 3921898.949999928009 60320.783369919 2024-01-11T18:48:03.161041+00:00 19994330.286999940872 29000000.008000019938 27869999.993999991566 3926321.052000045776 60320.783381341 2024-01-11T18:48:04.147847+00:00 19994330.283000111580 28999999.960000038147 27869999.989000018686 3922752.955000042915 60320.783392943 2024-01-11T18:48:05.150217+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3921749.865999937057 60320.783404544 2024-01-11T18:48:06.152584+00:00 19994330.287000000477 29000000.015999909490 27869999.987000048161 3924683.185999989975 60320.783416146 2024-01-11T18:48:07.155023+00:00 19994330.289000000805 28999999.991999980062 27870000.004000011832 3922756.985000013839 60320.783427747 2024-01-11T18:48:08.157391+00:00 19994330.289999999106 29000000.004999998957 27870000.080999970436 3918362.950000048149 60320.783439168 2024-01-11T18:48:09.144138+00:00 19994330.290000010282 28999999.986000061035 27869999.913999971002 3924289.057000041008 60320.783450951 2024-01-11T18:48:10.162133+00:00 19994330.287000000477 29000000.013999938965 27870000.021000031382 3920927.006999969017 60320.783462372 2024-01-11T18:48:11.148912+00:00 19994330.285999998450 28999999.995000001043 27870000.054000020027 3918793.934999942780 60320.783473974 2024-01-11T18:48:12.151314+00:00 19994330.283999990672 29000000.008000019938 27869999.974999960512 3921300.026000022888 60320.783485394 2024-01-11T18:48:13.138058+00:00 19994330.288000021130 28999999.995000001043 27869999.965999960899 3918977.009000062943 60320.783497177 2024-01-11T18:48:14.156104+00:00 19994330.291999999434 29000000.008000001311 27870000.089000109583 3920120.031999946106 60320.783508779 2024-01-11T18:48:15.158472+00:00 19994330.287999991328 29000000.024999991059 27869999.949000000954 3921414.958999990951 60320.783520199 2024-01-11T18:48:16.145221+00:00 19994330.289000000805 28999999.978999998420 27870000.014999989420 3920509.009000062943 60320.783531982 2024-01-11T18:48:17.163215+00:00 19994330.287000000477 28999999.988999988884 27869999.992999911308 3922740.949000000954 60320.783543403 2024-01-11T18:48:18.150017+00:00 19994330.287000000477 28999999.991000000387 27869999.986000061035 3921508.090999960899 60320.783555005 2024-01-11T18:48:19.152386+00:00 19994330.286000009626 29000000.004000011832 27869999.947000030428 3920635.909999967087 60320.783566425 2024-01-11T18:48:20.139140+00:00 19994330.286000009626 29000000.010000020266 27870000.044999960810 3920286.991999983788 60320.783578208 2024-01-11T18:48:21.157190+00:00 19994330.290999948978 29000000.004000011832 27870000.016000028700 3929155.174000024796 60320.783589629 2024-01-11T18:48:22.143931+00:00 19994330.290000021458 29000000.016999959946 27870000.000000000000 3925726.914000033867 60320.783601230 2024-01-11T18:48:23.146301+00:00 19994330.287999991328 28999999.985000010580 27870000.031999949366 3927820.014999986161 60320.783613013 2024-01-11T18:48:24.164293+00:00 19994330.287999991328 29000000.004000011832 27869999.944000009447 3924252.940999985207 60320.783624433 2024-01-11T18:48:25.151061+00:00 19994330.286000009626 29000000.000999990851 27869999.973000049591 3925601.029999970924 60320.783636035 2024-01-11T18:48:26.153456+00:00 19994330.285000029951 28999999.981999989599 27870000.000000000000 3925623.976000071038 60320.783647637 2024-01-11T18:48:27.155824+00:00 19994330.289999961853 29000000.016000028700 27870000.087000008672 3920038.056999921799 60320.783659239 2024-01-11T18:48:28.158236+00:00 19994330.287000000477 28999999.997999969870 27869999.944000009447 3921606.970000029076 60320.783670585 2024-01-11T18:48:29.138494+00:00 19994330.287000000477 29000000.004999998957 27869999.995999928564 3921893.942000031006 60320.783682367 2024-01-11T18:48:30.156480+00:00 19994330.288000050932 29000000.011999960989 27870000.047999981791 3926519.113000034820 60320.783693787 2024-01-11T18:48:31.143227+00:00 19994330.287999991328 28999999.983000040054 27869999.940999981016 3923420.922999978065 60320.783705390 2024-01-11T18:48:32.145663+00:00 19994330.291000008583 29000000.021000031382 27870000.026000019163 3922106.980999947060 60320.783717172 2024-01-11T18:48:33.163685+00:00 19994330.289000030607 29000000.001999970526 27870000.019000001252 3928438.029999970924 60320.783728593 2024-01-11T18:48:34.150434+00:00 19994330.282999988645 28999999.967000011355 27869999.956000000238 3921407.004000068177 60320.783740195 2024-01-11T18:48:35.152851+00:00 19994330.289999961853 29000000.011999960989 27870000.026999998838 3923812.972000002861 60320.783751796 2024-01-11T18:48:36.155223+00:00 19994330.286000009626 29000000.001000050455 27869999.969999998808 3919554.947000027169 60320.783763398 2024-01-11T18:48:37.157601+00:00 19994330.289000030607 28999999.968999978155 27870000.006999999285 3926964.103999971878 60320.783774819 2024-01-11T18:48:38.144351+00:00 19994330.286999940872 29000000.032999988645 27870000.011999990791 3925678.975000023842 60320.783786421 2024-01-11T18:48:39.146752+00:00 19994330.287999991328 28999999.991000059992 27870000.033000018448 3922130.038999915123 60320.783798022 2024-01-11T18:48:40.149140+00:00 19994330.284999970347 28999999.978999968618 27869999.914999991655 3921665.981000065804 60320.783809624 2024-01-11T18:48:41.151530+00:00 19994330.288000110537 29000000.026000019163 27870000.057999998331 3920050.926999927033 60320.783821045 2024-01-11T18:48:42.138343+00:00 19994330.286999940872 28999999.993999961764 27869999.967999991030 3922072.997000098228 60320.783832828 2024-01-11T18:48:43.156335+00:00 19994330.289999961853 28999999.993999961764 27870000.001999970526 3922746.029999970924 60320.783844430 2024-01-11T18:48:44.158704+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3927722.003000020981 60320.783855850 2024-01-11T18:48:45.145456+00:00 19994330.289999961853 28999999.984000090510 27869999.999000009149 3921961.974999905098 60320.783867452 2024-01-11T18:48:46.147868+00:00 19994330.285000089556 29000000.003999948502 27870000.028000000864 3924103.124000072014 60320.783879054 2024-01-11T18:48:47.150264+00:00 19994330.286000009626 28999999.981999989599 27869999.964999970049 3921133.884999989998 60320.783890656 2024-01-11T18:48:48.152663+00:00 19994330.288999918848 29000000.001999970526 27869999.962999999523 3925806.052999972831 60320.783902077 2024-01-11T18:48:49.139469+00:00 19994330.285000089556 29000000.027000069618 27870000.046000000089 3922221.958000063896 60320.783913860 2024-01-11T18:48:50.157460+00:00 19994330.288999918848 28999999.969999998808 27869999.974000040442 3922472.059999942780 60320.783925461 2024-01-11T18:48:51.159825+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3922495.944000006188 60320.783936881 2024-01-11T18:48:52.146570+00:00 19994330.286000009626 29000000.052000001073 27870000.059000018984 3926513.057999968994 60320.783948484 2024-01-11T18:48:53.149002+00:00 19994330.292000059038 28999999.952000010759 27869999.955999970436 3921210.929000020027 60320.783960086 2024-01-11T18:48:54.151426+00:00 19994330.286999940872 29000000.021000001580 27870000.069000009447 3924254.018000007141 60320.783971688 2024-01-11T18:48:55.153808+00:00 19994330.287999991328 29000000.004000011832 27869999.950999978930 3924075.009999989998 60320.783983109 2024-01-11T18:48:56.140629+00:00 19994330.285000089556 29000000.011000011116 27869999.967000011355 3921859.957000017166 60320.783994892 2024-01-11T18:48:57.158633+00:00 19994330.287999991328 28999999.996999979019 27870000.070999979973 3924074.054999948014 60320.784006312 2024-01-11T18:48:58.145398+00:00 19994330.286999940872 28999999.975000020117 27869999.958999991417 3922963.994000076782 60320.784017914 2024-01-11T18:48:59.147764+00:00 19994330.287000060081 29000000.028000000864 27870000.001000050455 3924102.931999921799 60320.784029697 2024-01-11T18:49:00.165848+00:00 19994330.291000001132 28999999.991999980062 27870000.003000020981 3922514.121000051033 60320.784041118 2024-01-11T18:49:01.152607+00:00 19994330.285999998450 29000000.022999998182 27870000.014999989420 3921941.975000023842 60320.784052720 2024-01-11T18:49:02.154994+00:00 19994330.287999998778 28999999.976000010967 27869999.967000011355 3924656.960999966133 60320.784064141 2024-01-11T18:49:03.141781+00:00 19994330.287000000477 29000000.008000019938 27870000.011000040919 3924431.953000069130 60320.784075923 2024-01-11T18:49:04.159779+00:00 19994330.285999998450 29000000.005999978632 27870000.042999979109 3925093.029999970924 60320.784087344 2024-01-11T18:49:05.146526+00:00 19994330.289000000805 28999999.959999978542 27869999.958999991417 3922719.953999996185 60320.784098946 2024-01-11T18:49:06.148889+00:00 19994330.289000000805 29000000.039000030607 27870000.000999931246 3920908.151999949943 60320.784110548 2024-01-11T18:49:07.151334+00:00 19994330.287000000477 28999999.966000020504 27869999.994000080973 3923261.899999976158 60320.784122150 2024-01-11T18:49:08.153745+00:00 19994330.289000000805 29000000.013000011444 27870000.054000020027 3924483.966000080109 60320.784133751 2024-01-11T18:49:09.156125+00:00 19994330.290999978781 29000000.023999929428 27869999.964999910444 3923972.972999929916 60320.784145279 2024-01-11T18:49:10.152069+00:00 19994330.285000000149 28999999.978000041097 27870000.015000101179 3921327.000000000000 60320.784156956 2024-01-11T18:49:11.160957+00:00 19994330.286000009626 29000000.010999921709 27869999.949999928474 3922205.077000021935 60320.784168301 2024-01-11T18:49:12.141196+00:00 19994330.287000030279 28999999.985000010580 27870000.000999998301 3923410.912000060081 60320.784180083 2024-01-11T18:49:13.159184+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3921683.034999967087 60320.784191504 2024-01-11T18:49:14.145962+00:00 19994330.290999948978 29000000.004999998957 27870000.068999990821 3922484.985999941826 60320.784203106 2024-01-11T18:49:15.148340+00:00 19994330.288000050932 29000000.013000011444 27869999.931000009179 3921642.000000000000 60320.784214708 2024-01-11T18:49:16.150719+00:00 19994330.285999950022 29000000.004999998957 27870000.055999990553 3926890.106999992859 60320.784226310 2024-01-11T18:49:17.153169+00:00 19994330.290000021458 28999999.970000028610 27869999.953000009060 3922024.964000105858 60320.784237911 2024-01-11T18:49:18.155537+00:00 19994330.285000029951 29000000.026000019163 27870000.007999990135 3926974.013999938965 60320.784249332 2024-01-11T18:49:19.142277+00:00 19994330.289999961853 28999999.995000001043 27870000.039999991655 3920140.916000009049 60320.784261114 2024-01-11T18:49:20.160260+00:00 19994330.287999991328 28999999.975000020117 27869999.937999989837 3921445.082000017166 60320.784272535 2024-01-11T18:49:21.147055+00:00 19994330.290000021458 29000000.020999908447 27870000.001000050455 3922646.962999939919 60320.784284137 2024-01-11T18:49:22.149437+00:00 19994330.285000029951 29000000.000000000000 27870000.043999969959 3920854.008000016212 60320.784295739 2024-01-11T18:49:23.151802+00:00 19994330.290999948978 29000000.025000099093 27869999.986999988556 3925343.014999986161 60320.784307341 2024-01-11T18:49:24.154223+00:00 19994330.286000009626 28999999.962000008672 27869999.991000000387 3923304.025000094902 60320.784318761 2024-01-11T18:49:25.140965+00:00 19994330.285000029951 28999999.979999899864 27869999.974000040442 3921778.969999908935 60320.784330362 2024-01-11T18:49:26.143330+00:00 19994330.285000029951 29000000.069000009447 27870000.074999991804 3921209.970000029076 60320.784341964 2024-01-11T18:49:27.145699+00:00 19994330.288999918848 28999999.975000001490 27869999.971999999136 3923903.049999951851 60320.784353566 2024-01-11T18:49:28.148152+00:00 19994330.291000008583 28999999.996999990195 27869999.991000000387 3926769.976999998093 60320.784365168 2024-01-11T18:49:29.150548+00:00 19994330.289000030607 29000000.010000009090 27870000.059000018984 3923663.004000068177 60320.784376770 2024-01-11T18:49:30.152944+00:00 19994330.286000009626 28999999.993000000715 27869999.933999959379 3922876.939000010025 60320.784388372 2024-01-11T18:49:31.155360+00:00 19994330.287999991328 29000000.026999998838 27870000.037000060081 3926949.097000002861 60320.784399793 2024-01-11T18:49:32.142105+00:00 19994330.284999970347 28999999.955000009388 27869999.937999960035 3924713.884999989998 60320.784411575 2024-01-11T18:49:33.160089+00:00 19994330.289000030607 29000000.011999990791 27870000.052999969572 3922808.006000041962 60320.784422996 2024-01-11T18:49:34.146830+00:00 19994330.287999991328 29000000.028999980539 27870000.050999999046 3919386.047999978065 60320.784434598 2024-01-11T18:49:35.149259+00:00 19994330.289999961853 28999999.985000010580 27869999.909999970347 3919455.986999989022 60320.784446019 2024-01-11T18:49:36.136021+00:00 19994330.292000059038 28999999.998000029474 27870000.022000070661 3923612.925999999046 60320.784457801 2024-01-11T18:49:37.154028+00:00 19994330.282999988645 29000000.002999961376 27870000.016999959946 3922644.136999965180 60320.784469404 2024-01-11T18:49:38.156493+00:00 19994330.287999991328 28999999.983000040054 27869999.935000058264 3928527.991000055801 60320.784480825 2024-01-11T18:49:39.143240+00:00 19994330.284000039101 28999999.988999959081 27870000.042999979109 3923599.967000008095 60320.784492607 2024-01-11T18:49:40.161233+00:00 19994330.287999991328 29000000.012000020593 27870000.011000040919 3925126.059999942780 60320.784504028 2024-01-11T18:49:41.147983+00:00 19994330.289000030607 28999999.981000009924 27869999.961999889463 3926505.008000016212 60320.784515630 2024-01-11T18:49:42.150399+00:00 19994330.291000008583 29000000.032999988645 27870000.035000089556 3920065.937000035774 60320.784527050 2024-01-11T18:49:43.137140+00:00 19994330.284999970347 28999999.997999969870 27870000.003000020981 3919671.984999895096 60320.784538832 2024-01-11T18:49:44.155141+00:00 19994330.286999940872 28999999.965000029653 27869999.990999940783 3923201.008000016212 60320.784550254 2024-01-11T18:49:45.141972+00:00 19994330.290000081062 29000000.000000000000 27869999.975000020117 3920990.062000035774 60320.784561856 2024-01-11T18:49:46.144344+00:00 19994330.283999919891 28999999.995000001043 27869999.995000001043 3919420.902999997139 60320.784573638 2024-01-11T18:49:47.162337+00:00 19994330.290000081062 29000000.003999948502 27869999.996999979019 3923742.057000041008 60320.784585059 2024-01-11T18:49:48.149083+00:00 19994330.283999919891 29000000.047999981791 27870000.062999960035 3921738.008000016212 60320.784596661 2024-01-11T18:49:49.151487+00:00 19994330.291000008583 28999999.968000050634 27869999.985000010580 3922528.919999957085 60320.784608187 2024-01-11T18:49:50.147375+00:00 19994330.289000030607 29000000.001000050455 27869999.967999998480 3924140.087000011932 60320.784619864 2024-01-11T18:49:51.156262+00:00 19994330.286999940872 28999999.996999979019 27870000.004000000656 3923490.967000008095 60320.784631210 2024-01-11T18:49:52.136583+00:00 19994330.288000110537 29000000.003000020981 27870000.019999999553 3923425.981999992859 60320.784642993 2024-01-11T18:49:53.154569+00:00 19994330.284999970347 29000000.014999989420 27870000.018000010401 3923337.059000014793 60320.784654413 2024-01-11T18:49:54.141307+00:00 19994330.287000000477 29000000.005999919027 27869999.993000000715 3922943.010999917984 60320.784666015 2024-01-11T18:49:55.143679+00:00 19994330.289000000805 28999999.962000008672 27869999.958000000566 3922765.975000023842 60320.784677798 2024-01-11T18:49:56.161730+00:00 19994330.286999989301 29000000.019000049680 27870000.019999980927 3922580.032999991905 60320.784689219 2024-01-11T18:49:57.148529+00:00 19994330.291000008583 29000000.001999970526 27869999.986000001431 3925894.001000047196 60320.784700821 2024-01-11T18:49:58.150910+00:00 19994330.285000000149 28999999.965000029653 27870000.006999999285 3920436.998999952804 60320.784712242 2024-01-11T18:49:59.137739+00:00 19994330.291999999434 29000000.036999940872 27870000.023000031710 3923294.971000074875 60320.784724025 2024-01-11T18:50:00.155731+00:00 19994330.288000021130 28999999.981000069529 27869999.983999971300 3924505.977999926079 60320.784735445 2024-01-11T18:50:01.142485+00:00 19994330.283999979496 29000000.018999930471 27869999.983000040054 3922962.990000010002 60320.784747047 2024-01-11T18:50:02.144858+00:00 19994330.288000021130 29000000.004000071436 27869999.987999979407 3921813.029999970924 60320.784758649 2024-01-11T18:50:03.147282+00:00 19994330.285999979824 29000000.010999921709 27870000.020999971777 3924273.932000041008 60320.784770251 2024-01-11T18:50:04.149654+00:00 19994330.289999991655 28999999.973999999464 27869999.974000040442 3916688.118000030983 60320.784781852 2024-01-11T18:50:05.152033+00:00 19994330.288000021130 29000000.013000000268 27870000.056999981403 3912238.840000032913 60320.784793455 2024-01-11T18:50:06.154483+00:00 19994330.291000008583 28999999.988000009209 27869999.956000030041 3919339.102999926079 60320.784805056 2024-01-11T18:50:07.156852+00:00 19994330.287000000477 29000000.026999998838 27870000.069999989122 3917598.891000031959 60320.784816477 2024-01-11T18:50:08.143612+00:00 19994330.282000008970 28999999.964000001550 27869999.923999968916 3919446.136000037193 60320.784828078 2024-01-11T18:50:09.145988+00:00 19994330.285999950022 28999999.986999988556 27870000.064000010490 3923631.965999960899 60320.784839681 2024-01-11T18:50:10.148445+00:00 19994330.294000029564 29000000.050999999046 27869999.998000029474 3920051.077999948990 60320.784851283 2024-01-11T18:50:11.150851+00:00 19994330.285000029951 28999999.969999998808 27869999.960999969393 3915775.907999991905 60320.784862704 2024-01-11T18:50:12.137594+00:00 19994330.289999961853 29000000.012000020593 27870000.026000019163 3922153.001000000164 60320.784874487 2024-01-11T18:50:13.155647+00:00 19994330.290000021458 29000000.006999969482 27869999.990000009537 3923763.975999999791 60320.784886088 2024-01-11T18:50:14.158013+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3916819.044000001159 60320.784897509 2024-01-11T18:50:15.144759+00:00 19994330.284999970347 28999999.993999961764 27870000.031999949366 3919028.017999999225 60320.784909110 2024-01-11T18:50:16.147122+00:00 19994330.287000000477 29000000.013000011444 27869999.958000060171 3915546.989000001922 60320.784920712 2024-01-11T18:50:17.149548+00:00 19994330.286000009626 29000000.012000020593 27870000.001999970526 3919094.945999999065 60320.784932314 2024-01-11T18:50:18.151942+00:00 19994330.287999991328 29000000.002999961376 27870000.029999971390 3919919.039999999106 60320.784943735 2024-01-11T18:50:19.138688+00:00 19994330.287999991328 28999999.988000039011 27869999.970000028610 3919779.863000002224 60320.784955518 2024-01-11T18:50:20.156732+00:00 19994330.286000009626 29000000.023999989033 27869999.991999980062 3916905.153999999166 60320.784966938 2024-01-11T18:50:21.143485+00:00 19994330.292000059038 28999999.954999979585 27870000.055000070482 3922556.944999999832 60320.784978540 2024-01-11T18:50:22.145867+00:00 19994330.287999991328 29000000.029999971390 27869999.980999950320 3920657.034999995958 60320.784990142 2024-01-11T18:50:23.148228+00:00 19994330.284999970347 28999999.967000011355 27869999.988999959081 3926510.016000003088 60320.785001744 2024-01-11T18:50:24.150666+00:00 19994330.289000030607 28999999.968999978155 27869999.958000060171 3924617.019000000786 60320.785013346 2024-01-11T18:50:25.153096+00:00 19994330.286999940872 29000000.062000039965 27870000.023999929428 3923392.879000001121 60320.785024767 2024-01-11T18:50:26.139843+00:00 19994330.287999991328 28999999.993000030518 27870000.047000050545 3923651.001000002027 60320.785036550 2024-01-11T18:50:27.157922+00:00 19994330.292000059038 28999999.986999988556 27869999.922000050545 3923041.099999994040 60320.785047971 2024-01-11T18:50:28.144664+00:00 19994330.286999940872 29000000.018000010401 27870000.037999991328 3925723.964000002015 60320.785059572 2024-01-11T18:50:29.147040+00:00 19994330.288000110537 28999999.947000030428 27869999.965999998152 3923179.027000003029 60320.785071174 2024-01-11T18:50:30.149410+00:00 19994330.281999949366 29000000.054000020027 27870000.010999988765 3918716.055999993812 60320.785082776 2024-01-11T18:50:31.151839+00:00 19994330.289000030607 28999999.979999899864 27870000.013999998569 3920633.945000008214 60320.785094378 2024-01-11T18:50:32.154243+00:00 19994330.284999970347 28999999.987000111490 27869999.978999998420 3920863.996999993920 60320.785105904 2024-01-11T18:50:33.150125+00:00 19994330.292000059038 28999999.993999961764 27870000.038999989629 3921648.993000001181 60320.785117581 2024-01-11T18:50:34.159059+00:00 19994330.287999991328 29000000.055999990553 27870000.012000020593 3923239.982999994885 60320.785128927 2024-01-11T18:50:35.139300+00:00 19994330.288999918848 28999999.967000011355 27869999.960999999195 3922622.021999999881 60320.785140709 2024-01-11T18:50:36.157286+00:00 19994330.287000060081 29000000.022999998182 27870000.032999988645 3925025.988000005018 60320.785152130 2024-01-11T18:50:37.144035+00:00 19994330.284999970347 28999999.973999980837 27869999.942999988794 3923427.998999997973 60320.785163733 2024-01-11T18:50:38.146493+00:00 19994330.287000060081 29000000.003999948502 27870000.028999980539 3925612.055000007153 60320.785175334 2024-01-11T18:50:39.148863+00:00 19994330.286999940872 29000000.033000111580 27870000.024000048637 3921656.910999997985 60320.785186936 2024-01-11T18:50:40.151236+00:00 19994330.292999979109 28999999.983999971300 27869999.991999980062 3922354.075999990106 60320.785198538 2024-01-11T18:50:41.153647+00:00 19994330.287000060081 28999999.975000001490 27869999.999000009149 3925352.995000004768 60320.785209958 2024-01-11T18:50:42.140408+00:00 19994330.286999940872 28999999.992000009865 27869999.977999988943 3918353.995000004768 60320.785221741 2024-01-11T18:50:43.158412+00:00 19994330.289000030607 29000000.019999999553 27870000.006999969482 3920620.989999995101 60320.785233162 2024-01-11T18:50:44.145177+00:00 19994330.287999991328 28999999.969999998808 27869999.980000019073 3924657.901000007987 60320.785244764 2024-01-11T18:50:45.147648+00:00 19994330.289000030607 28999999.993000019342 27870000.018999990076 3919537.033999993932 60320.785256366 2024-01-11T18:50:46.150032+00:00 19994330.281999949366 29000000.013999998569 27869999.976000010967 3924665.011000006925 60320.785267968 2024-01-11T18:50:47.152401+00:00 19994330.287999998778 29000000.021999981254 27870000.018999990076 3926388.023000001907 60320.785279389 2024-01-11T18:50:48.139222+00:00 19994330.293999999762 28999999.988000009209 27869999.983000040054 3922088.025999993086 60320.785290991 2024-01-11T18:50:49.141602+00:00 19994330.287999998778 28999999.987999979407 27869999.995999928564 3920863.953999996185 60320.785302773 2024-01-11T18:50:50.159608+00:00 19994330.286000009626 29000000.035000029951 27870000.076000090688 3919920.071999996901 60320.785314194 2024-01-11T18:50:51.146363+00:00 19994330.287000000477 29000000.004000011832 27869999.958999991417 3921244.993000001181 60320.785325796 2024-01-11T18:50:52.148775+00:00 19994330.285999998450 28999999.982999980450 27869999.982999920845 3917312.918000013102 60320.785337398 2024-01-11T18:50:53.151160+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3921706.025999993086 60320.785348999 2024-01-11T18:50:54.153533+00:00 19994330.286000009626 28999999.979000028223 27870000.004999998957 3927018.993000001181 60320.785360421 2024-01-11T18:50:55.140376+00:00 19994330.289000000805 29000000.045000020415 27869999.965999960899 3919130.085000007879 60320.785372023 2024-01-11T18:50:56.142737+00:00 19994330.287999991328 28999999.986999988556 27870000.065999981016 3921113.933999984991 60320.785383624 2024-01-11T18:50:57.145106+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3919871.981999992859 60320.785395226 2024-01-11T18:50:58.147467+00:00 19994330.292000029236 28999999.962000008672 27869999.907999988645 3924389.009000002872 60320.785406827 2024-01-11T18:50:59.149882+00:00 19994330.283999979496 29000000.041000008583 27870000.074000000954 3921894.001000016928 60320.785418429 2024-01-11T18:51:00.152257+00:00 19994330.287999991328 28999999.958999991417 27869999.953999999911 3927222.921000003815 60320.785430030 2024-01-11T18:51:01.154643+00:00 19994330.290000021458 29000000.029999971390 27870000.022999998182 3921840.162999988068 60320.785441452 2024-01-11T18:51:02.141425+00:00 19994330.285000029951 29000000.001999970526 27869999.944000009447 3923043.921000003815 60320.785453234 2024-01-11T18:51:03.159411+00:00 19994330.288999971002 28999999.999000068754 27870000.034000039101 3920505.960000007879 60320.785464655 2024-01-11T18:51:04.146169+00:00 19994330.286000009626 28999999.979999899864 27870000.024999979883 3926746.055999993812 60320.785476256 2024-01-11T18:51:05.148532+00:00 19994330.291000008583 29000000.030000090599 27870000.006999969482 3921936.011000006925 60320.785487677 2024-01-11T18:51:06.135302+00:00 19994330.287000000477 28999999.998999949545 27870000.007000088692 3921776.969999998808 60320.785499460 2024-01-11T18:51:07.153300+00:00 19994330.284999970347 29000000.014999989420 27869999.975999999791 3919791.041999996174 60320.785511062 2024-01-11T18:51:08.155697+00:00 19994330.289000030607 28999999.968000050634 27870000.004999998957 3923524.990999997128 60320.785522483 2024-01-11T18:51:09.142520+00:00 19994330.283999979496 29000000.011999960989 27869999.984999988228 3920681.000999987125 60320.785534265 2024-01-11T18:51:10.160512+00:00 19994330.291000008583 29000000.011000040919 27870000.043000008911 3919823.942000002135 60320.785545686 2024-01-11T18:51:11.147274+00:00 19994330.286000009626 28999999.977999929339 27869999.976999979466 3922395.164999992121 60320.785557288 2024-01-11T18:51:12.149657+00:00 19994330.292999979109 29000000.040000081062 27870000.006999999285 3920760.845000029076 60320.785568814 2024-01-11T18:51:13.145562+00:00 19994330.284000039101 28999999.982999920845 27869999.969000011683 3919356.971999973059 60320.785580491 2024-01-11T18:51:14.154433+00:00 19994330.285999890417 28999999.990000009537 27870000.004999998957 3919750.054000020027 60320.785591837 2024-01-11T18:51:15.134693+00:00 19994330.288000110537 28999999.983000040054 27869999.994000021368 3917279.976999998093 60320.785603620 2024-01-11T18:51:16.152763+00:00 19994330.287999991328 28999999.998999949545 27869999.963999990374 3923041.006999998819 60320.785615297 2024-01-11T18:51:17.161634+00:00 19994330.287999991328 29000000.065999981016 27870000.095000028610 3918820.005999981891 60320.785626642 2024-01-11T18:51:18.141892+00:00 19994330.287999991328 28999999.986999999732 27869999.982999980450 3921182.975000023842 60320.785638425 2024-01-11T18:51:19.159879+00:00 19994330.289999961853 28999999.953999999911 27869999.991000000387 3922508.988999993075 60320.785649845 2024-01-11T18:51:20.146665+00:00 19994330.286000009626 28999999.966999989003 27870000.026000019163 3925166.071999996901 60320.785661448 2024-01-11T18:51:21.149066+00:00 19994330.287000060081 29000000.046000000089 27869999.929999951273 3923954.857999979984 60320.785672868 2024-01-11T18:51:22.135819+00:00 19994330.288999918848 28999999.974999990314 27870000.032000008970 3927904.175000011921 60320.785684651 2024-01-11T18:51:23.153863+00:00 19994330.287000060081 29000000.015999998897 27869999.976000010967 3923375.931999980938 60320.785696072 2024-01-11T18:51:24.140608+00:00 19994330.284999970347 29000000.015999998897 27870000.035000029951 3930166.957000017166 60320.785707673 2024-01-11T18:51:25.142975+00:00 19994330.292000059038 28999999.977999988943 27869999.976000010967 3922137.138999999035 60320.785719456 2024-01-11T18:51:26.160962+00:00 19994330.287999991328 29000000.006000008434 27869999.996999979019 3921689.912999988068 60320.785730877 2024-01-11T18:51:27.147804+00:00 19994330.286000009626 28999999.987999979407 27869999.993000030518 3919817.035000026226 60320.785742479 2024-01-11T18:51:28.150184+00:00 19994330.288999918848 28999999.994000021368 27870000.028000000864 3919241.931999980938 60320.785754081 2024-01-11T18:51:29.152562+00:00 19994330.290000081062 29000000.032000008970 27870000.009999990463 3917360.961000024807 60320.785765683 2024-01-11T18:51:30.155032+00:00 19994330.281999949366 28999999.973999980837 27869999.977000001818 3922767.112999976147 60320.785777104 2024-01-11T18:51:31.141780+00:00 19994330.289000030607 29000000.016000028700 27870000.001999970526 3921058.000000000000 60320.785788706 2024-01-11T18:51:32.144141+00:00 19994330.284999970347 28999999.986999988556 27869999.978999968618 3921035.944999992847 60320.785800307 2024-01-11T18:51:33.146509+00:00 19994330.291000008583 28999999.981999989599 27869999.970000028610 3922416.092999995220 60320.785811909 2024-01-11T18:51:34.148946+00:00 19994330.289000030607 29000000.036000009626 27870000.054000020027 3921715.999000012875 60320.785823511 2024-01-11T18:51:35.151350+00:00 19994330.287999991328 29000000.028999980539 27870000.059000018984 3920925.939999998081 60320.785835112 2024-01-11T18:51:36.153722+00:00 19994330.286999940872 28999999.978000041097 27869999.929000020027 3922896.031000018120 60320.785846715 2024-01-11T18:51:37.156144+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3923157.952000021935 60320.785858135 2024-01-11T18:51:38.142891+00:00 19994330.284999970347 29000000.018000010401 27870000.042999979109 3919478.998999952804 60320.785869737 2024-01-11T18:51:39.145280+00:00 19994330.289000030607 28999999.975999951363 27869999.937999960035 3920277.976999998093 60320.785881339 2024-01-11T18:51:40.147671+00:00 19994330.292999979109 29000000.000000000000 27870000.022999998182 3922332.061000049114 60320.785892941 2024-01-11T18:51:41.150092+00:00 19994330.284000001848 29000000.014000058174 27870000.016999959946 3919880.907999991905 60320.785904362 2024-01-11T18:51:42.136845+00:00 19994330.287000000477 28999999.985000010580 27869999.953000068665 3922426.949000000954 60320.785916144 2024-01-11T18:51:43.154868+00:00 19994330.289000000805 29000000.009999990463 27870000.018999930471 3922809.020999968052 60320.785927746 2024-01-11T18:51:44.157314+00:00 19994330.282999988645 28999999.993999961764 27870000.016000028700 3922320.091000020970 60320.785939167 2024-01-11T18:51:45.144066+00:00 19994330.287000000477 28999999.993999961764 27869999.988999959081 3920086.899999976158 60320.785950769 2024-01-11T18:51:46.146422+00:00 19994330.289000000805 29000000.009999990463 27870000.000999998301 3920882.115000010002 60320.785962370 2024-01-11T18:51:47.148788+00:00 19994330.290999989957 28999999.980000019073 27870000.008999999613 3922582.953000009060 60320.785973973 2024-01-11T18:51:48.151222+00:00 19994330.289999991655 29000000.019999980927 27869999.982000008225 3921888.045000017155 60320.785985393 2024-01-11T18:51:49.138001+00:00 19994330.286000009626 29000000.032000061125 27870000.037000000477 3919094.013999999035 60320.785997176 2024-01-11T18:51:50.156023+00:00 19994330.287000000477 28999999.985999941826 27869999.993000000715 3917791.014999986161 60320.786008597 2024-01-11T18:51:51.142813+00:00 19994330.287999991328 28999999.985000010580 27870000.011999990791 3921577.958999990951 60320.786020199 2024-01-11T18:51:52.145183+00:00 19994330.285000000149 28999999.994000080973 27869999.984000001103 3922204.003000020981 60320.786031800 2024-01-11T18:51:53.147560+00:00 19994330.287000030279 28999999.982999920845 27869999.947000000626 3923437.976999998093 60320.786043402 2024-01-11T18:51:54.149942+00:00 19994330.288999971002 29000000.034000039101 27870000.036000009626 3921123.974999963772 60320.786055004 2024-01-11T18:51:55.152384+00:00 19994330.290000021458 28999999.967000000179 27869999.950999978930 3920690.007000029087 60320.786066531 2024-01-11T18:51:56.148266+00:00 19994330.287000000477 29000000.013999998569 27870000.055999990553 3918513.101999998093 60320.786078208 2024-01-11T18:51:57.157153+00:00 19994330.289999961853 29000000.004999998957 27870000.027000010014 3920846.901000022888 60320.786089553 2024-01-11T18:51:58.137447+00:00 19994330.282000008970 28999999.986000001431 27869999.998000029474 3919545.113999962807 60320.786101336 2024-01-11T18:51:59.155436+00:00 19994330.289000030607 29000000.028000008315 27869999.930000010878 3920248.886000037193 60320.786112756 2024-01-11T18:52:00.142178+00:00 19994330.287000000477 28999999.991999980062 27870000.021999958903 3922629.074000000954 60320.786124358 2024-01-11T18:52:01.144547+00:00 19994330.291000008583 29000000.002000000328 27870000.024000048637 3919501.913999975193 60320.786136142 2024-01-11T18:52:02.162631+00:00 19994330.289999961853 28999999.990000009537 27870000.015999969095 3927501.123000026215 60320.786147562 2024-01-11T18:52:03.149392+00:00 19994330.285000029951 29000000.017999980599 27870000.000999990851 3925029.910999954212 60320.786159164 2024-01-11T18:52:04.151786+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3920586.030000030994 60320.786170586 2024-01-11T18:52:05.138580+00:00 19994330.283000048250 28999999.999000009149 27869999.965000029653 3919408.037999988068 60320.786182368 2024-01-11T18:52:06.156574+00:00 19994330.287999991328 28999999.999000009149 27870000.031999949366 3922451.825999975204 60320.786193789 2024-01-11T18:52:07.143331+00:00 19994330.285999950022 28999999.960999969393 27869999.976000070572 3918701.075000048149 60320.786205390 2024-01-11T18:52:08.145695+00:00 19994330.292000059038 29000000.032000008970 27869999.977999929339 3922025.054999948014 60320.786216992 2024-01-11T18:52:09.148123+00:00 19994330.289000030607 28999999.989000018686 27870000.046000000089 3923301.030000030994 60320.786228594 2024-01-11T18:52:10.150514+00:00 19994330.285999890417 29000000.004999998957 27869999.984000090510 3920207.940999985207 60320.786240195 2024-01-11T18:52:11.152894+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3922891.960000038147 60320.786251617 2024-01-11T18:52:12.139699+00:00 19994330.284000039101 28999999.995000001043 27870000.028000000864 3920796.042999982834 60320.786263399 2024-01-11T18:52:13.157690+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3922250.018000007141 60320.786274820 2024-01-11T18:52:14.144429+00:00 19994330.282999988645 29000000.013000011444 27870000.013000011444 3918942.988999962807 60320.786286421 2024-01-11T18:52:15.146798+00:00 19994330.289000030607 28999999.985999941826 27869999.973999980837 3919042.061000049114 60320.786298024 2024-01-11T18:52:16.149225+00:00 19994330.286999940872 29000000.006000038236 27870000.047999981791 3922311.928999959957 60320.786309625 2024-01-11T18:52:17.151606+00:00 19994330.287000060081 28999999.967000011355 27869999.896999958903 3920035.995999991894 60320.786321046 2024-01-11T18:52:18.138364+00:00 19994330.291999939829 28999999.996999979019 27870000.089000109583 3919454.935000001919 60320.786332648 2024-01-11T18:52:19.140776+00:00 19994330.287999991328 29000000.003000020981 27869999.969999909401 3920179.046000003815 60320.786344430 2024-01-11T18:52:20.158781+00:00 19994330.286000009626 28999999.995999928564 27869999.963000059128 3920470.049000024796 60320.786355851 2024-01-11T18:52:21.145538+00:00 19994330.286000009626 29000000.033000111580 27870000.031999949366 3919225.940999985207 60320.786367453 2024-01-11T18:52:22.147910+00:00 19994330.287000060081 28999999.967999938875 27869999.995000001043 3921483.050000011921 60320.786379055 2024-01-11T18:52:23.150347+00:00 19994330.288999918848 29000000.049000021070 27870000.057000041008 3924500.041000009049 60320.786390657 2024-01-11T18:52:24.152739+00:00 19994330.290000081062 28999999.957000020891 27869999.942000001669 3925079.955999969970 60320.786402077 2024-01-11T18:52:25.139504+00:00 19994330.289999961853 29000000.018999930471 27869999.975999999791 3921387.009000002872 60320.786413861 2024-01-11T18:52:26.157562+00:00 19994330.286000009626 29000000.011000040919 27870000.056000001729 3920438.990999997128 60320.786425281 2024-01-11T18:52:27.144303+00:00 19994330.286000009626 28999999.993000030518 27869999.997999999672 3922994.036000012886 60320.786436883 2024-01-11T18:52:28.146667+00:00 19994330.286000009626 29000000.014999989420 27869999.994999989867 3922531.920999944210 60320.786448484 2024-01-11T18:52:29.149031+00:00 19994330.286000009626 28999999.995000001043 27870000.010000020266 3922175.027000070084 60320.786460087 2024-01-11T18:52:30.151486+00:00 19994330.288999918848 28999999.977999929339 27869999.993000000715 3925610.046000003815 60320.786471688 2024-01-11T18:52:31.153842+00:00 19994330.287000060081 29000000.006000038236 27869999.982999980450 3920296.942000031006 60320.786483109 2024-01-11T18:52:32.140601+00:00 19994330.287999991328 28999999.991999998689 27869999.977000001818 3923096.018000007141 60320.786494892 2024-01-11T18:52:33.158633+00:00 19994330.289000030607 28999999.982999999076 27870000.042000029236 3921868.035999894142 60320.786506312 2024-01-11T18:52:34.145374+00:00 19994330.287999991328 29000000.037000000477 27870000.009999990463 3919329.973000050057 60320.786517913 2024-01-11T18:52:35.147743+00:00 19994330.285000000149 28999999.956000000238 27869999.940000001341 3919602.972000002861 60320.786529440 2024-01-11T18:52:36.143602+00:00 19994330.285999998450 29000000.026000011712 27870000.022999998182 3925734.065000057220 60320.786541117 2024-01-11T18:52:37.152515+00:00 19994330.291999999434 29000000.000999990851 27870000.037999991328 3918793.907999991905 60320.786552719 2024-01-11T18:52:38.154904+00:00 19994330.287999998778 28999999.985000010580 27869999.970000028610 3921588.097999929916 60320.786564245 2024-01-11T18:52:39.150778+00:00 19994330.288999989629 29000000.039999991655 27870000.013999998569 3923978.952000021935 60320.786575923 2024-01-11T18:52:40.159723+00:00 19994330.290999989957 28999999.968000020832 27870000.001999970526 3925716.975999950897 60320.786587268 2024-01-11T18:52:41.139972+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3921771.027999997139 60320.786599050 2024-01-11T18:52:42.157965+00:00 19994330.287000000477 29000000.021999958903 27870000.038000050932 3928053.960000038147 60320.786610471 2024-01-11T18:52:43.144712+00:00 19994330.285000000149 28999999.989000018686 27869999.956999961287 3919743.067999958992 60320.786622074 2024-01-11T18:52:44.147184+00:00 19994330.288000021130 28999999.999000009149 27870000.022999998182 3920728.976000071038 60320.786633495 2024-01-11T18:52:45.133935+00:00 19994330.289000000805 29000000.008000019938 27869999.991000059992 3922739.051999927033 60320.786645277 2024-01-11T18:52:46.151942+00:00 19994330.285999979824 28999999.986999988556 27869999.931999921799 3925247.976999998093 60320.786656698 2024-01-11T18:52:47.138728+00:00 19994330.289000030607 28999999.973999980837 27870000.054000020027 3919668.050999999046 60320.786668300 2024-01-11T18:52:48.141110+00:00 19994330.287000000477 29000000.032999988645 27870000.004999998957 3923540.906000018120 60320.786680082 2024-01-11T18:52:49.159097+00:00 19994330.287000000477 28999999.993000030518 27870000.001000050455 3921897.975000023842 60320.786691503 2024-01-11T18:52:50.145841+00:00 19994330.287000000477 28999999.983999971300 27869999.959999918938 3924222.111000061035 60320.786703105 2024-01-11T18:52:51.148302+00:00 19994330.287000000477 29000000.018000010401 27870000.006000038236 3916660.900999904145 60320.786714707 2024-01-11T18:52:52.150674+00:00 19994330.289999961853 29000000.004000071436 27870000.039999961853 3923504.034000039101 60320.786726309 2024-01-11T18:52:53.153053+00:00 19994330.291000008583 28999999.981999989599 27869999.971000079066 3926355.016000031959 60320.786737730 2024-01-11T18:52:54.139860+00:00 19994330.283999979496 28999999.990000009537 27869999.993999961764 3917951.962000011932 60320.786749331 2024-01-11T18:52:55.142223+00:00 19994330.291999999434 29000000.024999979883 27869999.978999968618 3920152.992999910843 60320.786760933 2024-01-11T18:52:56.144593+00:00 19994330.286000009626 29000000.003000020981 27870000.032000061125 3919711.082000017166 60320.786772534 2024-01-11T18:52:57.146973+00:00 19994330.284000039101 29000000.019999980927 27869999.996999979019 3918544.911000012886 60320.786784137 2024-01-11T18:52:58.149433+00:00 19994330.285999950022 28999999.970999959856 27870000.024000048637 3921764.070999979973 60320.786795739 2024-01-11T18:52:59.151827+00:00 19994330.291000008583 28999999.996000051498 27869999.965999960899 3919536.944000006188 60320.786807341 2024-01-11T18:53:00.154226+00:00 19994330.286000009626 29000000.020999908447 27870000.013000011444 3922756.980000019073 60320.786818762 2024-01-11T18:53:01.141032+00:00 19994330.290999948978 28999999.999000068754 27870000.013000011444 3919213.059000014793 60320.786830363 2024-01-11T18:53:02.143400+00:00 19994330.287000060081 28999999.981999989599 27869999.978999968618 3921522.019999980927 60320.786841965 2024-01-11T18:53:03.145773+00:00 19994330.289000030607 28999999.998000029474 27869999.991999998689 3920397.037999988068 60320.786853567 2024-01-11T18:53:04.148155+00:00 19994330.281999949366 29000000.011999960989 27869999.982999999076 3921365.912000060081 60320.786864988 2024-01-11T18:53:05.134954+00:00 19994330.289000030607 28999999.975000020117 27870000.011999990791 3920162.075999975204 60320.786876770 2024-01-11T18:53:06.152943+00:00 19994330.286999940872 29000000.018000010401 27870000.010000009090 3921615.940999985207 60320.786888372 2024-01-11T18:53:07.155333+00:00 19994330.291000008583 28999999.993999961764 27869999.994999989867 3921692.983999968041 60320.786899793 2024-01-11T18:53:08.142114+00:00 19994330.287999991328 29000000.014000058174 27870000.005000028759 3921056.043000102043 60320.786911394 2024-01-11T18:53:09.144484+00:00 19994330.291000008583 29000000.011999998242 27870000.002999991179 3920906.070999979973 60320.786922996 2024-01-11T18:53:10.146855+00:00 19994330.282999988645 28999999.975999999791 27869999.998999979347 3920627.842999935150 60320.786934597 2024-01-11T18:53:11.149224+00:00 19994330.290000081062 28999999.984000001103 27870000.018000040203 3920455.933000088204 60320.786946019 2024-01-11T18:53:12.136036+00:00 19994330.282999988645 29000000.022999998182 27870000.004999998957 3924901.176999927033 60320.786957801 2024-01-11T18:53:13.154029+00:00 19994330.289999961853 28999999.997000008821 27869999.968999978155 3919170.902999997139 60320.786969222 2024-01-11T18:53:14.140799+00:00 19994330.289000030607 28999999.995999988168 27870000.018000010401 3918606.090000032913 60320.786980824 2024-01-11T18:53:15.143193+00:00 19994330.291000008583 29000000.008999999613 27869999.971999999136 3925167.889999986161 60320.786992607 2024-01-11T18:53:16.161205+00:00 19994330.283999919891 28999999.977999988943 27870000.000000000000 3923087.121000051033 60320.787004027 2024-01-11T18:53:17.147952+00:00 19994330.286000009626 29000000.023000031710 27870000.036000009626 3917643.885999917984 60320.787015629 2024-01-11T18:53:18.150324+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3918853.103000044823 60320.787027156 2024-01-11T18:53:19.146264+00:00 19994330.286000009626 29000000.026999950409 27870000.026999950409 3922079.884999989998 60320.787038833 2024-01-11T18:53:20.155156+00:00 19994330.287000060081 28999999.976000010967 27869999.949000000954 3925077.095999956131 60320.787050178 2024-01-11T18:53:21.135414+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3920639.957000017166 60320.787061961 2024-01-11T18:53:22.153461+00:00 19994330.289999961853 29000000.026000019163 27870000.044000029564 3921217.034000039101 60320.787073382 2024-01-11T18:53:23.140202+00:00 19994330.286000009626 29000000.001999970526 27870000.029999971390 3920302.878000020981 60320.787084984 2024-01-11T18:53:24.142575+00:00 19994330.286999940872 28999999.970000028610 27869999.958000060171 3925177.100999950897 60320.787096766 2024-01-11T18:53:25.160567+00:00 19994330.289000030607 29000000.037999991328 27870000.014999989420 3918631.039999961853 60320.787108188 2024-01-11T18:53:26.147389+00:00 19994330.289000030607 28999999.962000008672 27869999.980999950320 3919737.025000094902 60320.787119789 2024-01-11T18:53:27.149783+00:00 19994330.283999919891 29000000.021999958903 27869999.996999979019 3924716.907999991905 60320.787131210 2024-01-11T18:53:28.136535+00:00 19994330.289000000805 28999999.991000059992 27870000.003000020981 3919349.059000014793 60320.787142993 2024-01-11T18:53:29.154585+00:00 19994330.289000000805 28999999.993999961764 27870000.001999970526 3922747.016999959946 60320.787154414 2024-01-11T18:53:30.141331+00:00 19994330.285999998450 29000000.014000058174 27869999.983000040054 3919480.921000003815 60320.787166015 2024-01-11T18:53:31.143695+00:00 19994330.290999989957 29000000.004999998957 27869999.996000051498 3922379.072999954224 60320.787177617 2024-01-11T18:53:32.146063+00:00 19994330.285999998450 29000000.010999921709 27870000.074000000954 3916150.889000058174 60320.787189219 2024-01-11T18:53:33.148549+00:00 19994330.290000010282 28999999.984000090510 27869999.922999981791 3922379.093999981880 60320.787200821 2024-01-11T18:53:34.150928+00:00 19994330.285999998450 29000000.018000010401 27870000.055999990553 3918222.901999949943 60320.787212241 2024-01-11T18:53:35.137680+00:00 19994330.287999991328 28999999.973999980837 27869999.965000029653 3920220.070000051986 60320.787224025 2024-01-11T18:53:36.155709+00:00 19994330.287000000477 28999999.986999988556 27870000.035999890417 3920626.924000024796 60320.787235445 2024-01-11T18:53:37.142457+00:00 19994330.288000021130 28999999.996999979019 27869999.926000118256 3914273.014999986161 60320.787247047 2024-01-11T18:53:38.144830+00:00 19994330.291000008583 28999999.996999979019 27870000.031999949366 3919031.090000032913 60320.787258648 2024-01-11T18:53:39.147189+00:00 19994330.281999979168 29000000.022000070661 27870000.011000040919 3921082.916999936104 60320.787270250 2024-01-11T18:53:40.149603+00:00 19994330.291000008583 28999999.987999919802 27869999.969999909401 3924026.044999957085 60320.787281671 2024-01-11T18:53:41.136367+00:00 19994330.284000009298 29000000.004999998957 27870000.035000000149 3921209.025000094902 60320.787293273 2024-01-11T18:53:42.138765+00:00 19994330.291000008583 29000000.016000028700 27870000.008000001311 3922245.014999986161 60320.787305056 2024-01-11T18:53:43.156804+00:00 19994330.284999970347 29000000.009999990463 27870000.006999991834 3924101.911000012886 60320.787316476 2024-01-11T18:53:44.143551+00:00 19994330.289000030607 28999999.948000069708 27869999.930000010878 3918284.080999969970 60320.787328078 2024-01-11T18:53:45.145926+00:00 19994330.291000008583 29000000.039999961853 27870000.069999989122 3922612.029999970924 60320.787339679 2024-01-11T18:53:46.148294+00:00 19994330.285999950022 28999999.991999998689 27869999.905000001192 3920056.924999951851 60320.787351281 2024-01-11T18:53:47.150705+00:00 19994330.286000009626 29000000.013999998569 27870000.068000018597 3916339.036000012886 60320.787362702 2024-01-11T18:53:48.137462+00:00 19994330.287000000477 29000000.002000000328 27870000.010999981314 3922848.032999991905 60320.787374485 2024-01-11T18:53:49.155485+00:00 19994330.287999991328 28999999.978000000119 27870000.037000000477 3919866.898000001907 60320.787385906 2024-01-11T18:53:50.142297+00:00 19994330.289000030607 29000000.043999981135 27869999.944000009447 3924924.078000069130 60320.787397508 2024-01-11T18:53:51.144681+00:00 19994330.286000009626 28999999.969000011683 27870000.042999979109 3921655.958999990951 60320.787409110 2024-01-11T18:53:52.147051+00:00 19994330.291999999434 28999999.981000009924 27869999.956000030041 3925206.973999977112 60320.787420711 2024-01-11T18:53:53.149421+00:00 19994330.287000000477 28999999.993999991566 27869999.958999991417 3923417.042000054847 60320.787432313 2024-01-11T18:53:54.151862+00:00 19994330.285999950022 29000000.022000011057 27870000.036000009626 3924483.939999938011 60320.787443734 2024-01-11T18:53:55.138601+00:00 19994330.284000039101 28999999.996999979019 27869999.986000001431 3924414.149999976158 60320.787455516 2024-01-11T18:53:56.156618+00:00 19994330.286000009626 29000000.004000011832 27870000.032999988645 3926835.951000093948 60320.787466937 2024-01-11T18:53:57.143389+00:00 19994330.289999961853 29000000.000999990851 27870000.024999979883 3924429.932999968994 60320.787478539 2024-01-11T18:53:58.145759+00:00 19994330.289000030607 29000000.008000019938 27869999.970000028610 3924341.074000000954 60320.787490065 2024-01-11T18:53:59.141618+00:00 19994330.287999991328 28999999.986000001431 27870000.037000000477 3926289.021000028122 60320.787501742 2024-01-11T18:54:00.150500+00:00 19994330.291999939829 29000000.036000009626 27870000.006000038236 3919918.895999907982 60320.787513344 2024-01-11T18:54:01.152899+00:00 19994330.285000089556 28999999.978999968618 27869999.983999971300 3926513.053000092972 60320.787524870 2024-01-11T18:54:02.148776+00:00 19994330.287999991328 28999999.972999989986 27869999.971999999136 3919163.021999955177 60320.787536547 2024-01-11T18:54:03.157656+00:00 19994330.286999940872 29000000.026000019163 27870000.018000010401 3925185.896999955177 60320.787547893 2024-01-11T18:54:04.137938+00:00 19994330.287999991328 29000000.015999969095 27869999.982999920845 3922358.057000041008 60320.787559675 2024-01-11T18:54:05.155949+00:00 19994330.288000110537 28999999.971000079066 27869999.983000040054 3920632.942000031006 60320.787571096 2024-01-11T18:54:06.142691+00:00 19994330.288999918848 29000000.018000010401 27870000.003999948502 3926297.088999987114 60320.787582697 2024-01-11T18:54:07.145054+00:00 19994330.289000030607 28999999.983999971300 27869999.986000061035 3922894.057000041008 60320.787594119 2024-01-11T18:54:08.131847+00:00 19994330.287999991328 29000000.014999989420 27870000.057999968529 3922286.893999934196 60320.787605901 2024-01-11T18:54:09.149851+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3920060.973999977112 60320.787617503 2024-01-11T18:54:10.152243+00:00 19994330.282000061125 28999999.991999980062 27869999.917999979109 3921473.006000041962 60320.787628924 2024-01-11T18:54:11.139015+00:00 19994330.286999940872 29000000.006000038236 27870000.092000011355 3922879.057000041008 60320.787640706 2024-01-11T18:54:12.157004+00:00 19994330.291000008583 28999999.996999979019 27870000.029999971390 3921955.975999950897 60320.787652127 2024-01-11T18:54:13.143753+00:00 19994330.287999991328 28999999.988999959081 27869999.921000000089 3918789.975999950897 60320.787663728 2024-01-11T18:54:14.146121+00:00 19994330.289000030607 28999999.971999999136 27870000.001999970526 3917441.068000078201 60320.787675330 2024-01-11T18:54:15.148537+00:00 19994330.284000039101 28999999.996999979019 27869999.978000041097 3919461.034999967087 60320.787686932 2024-01-11T18:54:16.150921+00:00 19994330.291999939829 29000000.018000010401 27870000.019000049680 3917015.835000038147 60320.787698353 2024-01-11T18:54:17.137683+00:00 19994330.284000039101 28999999.991000059992 27869999.986999988556 3921886.156000018120 60320.787709955 2024-01-11T18:54:18.140131+00:00 19994330.287999991328 29000000.018999930471 27870000.032999988645 3923486.870999931823 60320.787721737 2024-01-11T18:54:19.158124+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3925516.049000024796 60320.787733158 2024-01-11T18:54:20.144873+00:00 19994330.288999918848 28999999.985000010580 27870000.035999991000 3924167.995999931823 60320.787744760 2024-01-11T18:54:21.147239+00:00 19994330.286000009626 29000000.016999959946 27869999.980000000447 3925850.115000010002 60320.787756362 2024-01-11T18:54:22.149667+00:00 19994330.291999999434 28999999.984000090510 27870000.005000010133 3924421.864000082016 60320.787767963 2024-01-11T18:54:23.152045+00:00 19994330.285999998450 28999999.991999998689 27869999.984999999404 3926214.021999955177 60320.787779384 2024-01-11T18:54:24.138813+00:00 19994330.286000009626 28999999.993999999017 27869999.989000011235 3925552.072000027169 60320.787790986 2024-01-11T18:54:25.141211+00:00 19994330.285999998450 29000000.015000000596 27870000.040999978781 3920354.967000008095 60320.787802588 2024-01-11T18:54:26.143576+00:00 19994330.285000000149 28999999.991000000387 27869999.945000018924 3922032.944999932777 60320.787814189 2024-01-11T18:54:27.145940+00:00 19994330.290000010282 29000000.011000011116 27870000.030999988317 3920018.940999985207 60320.787825790 2024-01-11T18:54:28.148301+00:00 19994330.289000000805 28999999.974999990314 27869999.956000000238 3922244.119000076782 60320.787837392 2024-01-11T18:54:29.150697+00:00 19994330.289999991655 29000000.025000009686 27870000.039999991655 3922413.953999996185 60320.787848994 2024-01-11T18:54:30.153074+00:00 19994330.287000000477 29000000.000999990851 27870000.007000029087 3917591.059000014793 60320.787860415 2024-01-11T18:54:31.139836+00:00 19994330.289999991655 28999999.981999989599 27870000.006999969482 3916700.965999960899 60320.787872198 2024-01-11T18:54:32.157892+00:00 19994330.282999988645 29000000.025000039488 27870000.027000010014 3917912.031000018120 60320.787883618 2024-01-11T18:54:33.144636+00:00 19994330.287000000477 28999999.964999970049 27869999.940000001341 3922583.988000034820 60320.787895220 2024-01-11T18:54:34.147001+00:00 19994330.292000029236 29000000.041000008583 27870000.015999969095 3923191.950999975204 60320.787906641 2024-01-11T18:54:35.133740+00:00 19994330.287000000477 28999999.977999988943 27870000.043000038713 3921656.029999970924 60320.787918423 2024-01-11T18:54:36.151785+00:00 19994330.286000009626 29000000.027000010014 27869999.992999970913 3923612.006000041962 60320.787929844 2024-01-11T18:54:37.138524+00:00 19994330.288999971002 28999999.943000018597 27869999.962000008672 3922047.967000008095 60320.787941446 2024-01-11T18:54:38.140944+00:00 19994330.286000009626 28999999.999000009149 27869999.994000021368 3921848.955999969970 60320.787953229 2024-01-11T18:54:39.158994+00:00 19994330.291000008583 29000000.038999971002 27870000.028000000864 3923583.116999983788 60320.787964649 2024-01-11T18:54:40.145733+00:00 19994330.283999979496 29000000.004999998957 27869999.972999930382 3919007.866000055801 60320.787976251 2024-01-11T18:54:41.148110+00:00 19994330.288999971002 28999999.986000001431 27869999.969000101089 3922139.086999893188 60320.787987777 2024-01-11T18:54:42.143987+00:00 19994330.290000021458 28999999.995000001043 27870000.065999981016 3926966.004000068177 60320.787999455 2024-01-11T18:54:43.152911+00:00 19994330.287000000477 28999999.993999961764 27869999.954999919981 3920766.965999960899 60320.788010800 2024-01-11T18:54:44.133164+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3925544.022000073921 60320.788022583 2024-01-11T18:54:45.151168+00:00 19994330.287000000477 29000000.042999979109 27870000.045000080019 3921225.000000000000 60320.788034004 2024-01-11T18:54:46.137972+00:00 19994330.288999971002 28999999.990000009537 27870000.001999970526 3927738.921999998856 60320.788045606 2024-01-11T18:54:47.140365+00:00 19994330.285000029951 29000000.009000059217 27870000.006999969482 3924134.095000000205 60320.788057389 2024-01-11T18:54:48.158367+00:00 19994330.290999948978 28999999.955999970436 27869999.976000070572 3927966.915000000969 60320.788068810 2024-01-11T18:54:49.145140+00:00 19994330.284000039101 29000000.057000041008 27869999.998999949545 3926610.089000000153 60320.788080411 2024-01-11T18:54:50.147530+00:00 19994330.291000008583 28999999.977999929339 27869999.962000008672 3927505.001999999862 60320.788091832 2024-01-11T18:54:51.134297+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3926434.001999999862 60320.788103615 2024-01-11T18:54:52.152312+00:00 19994330.287999991328 29000000.055000070482 27870000.070000048727 3922891.050000001211 60320.788115036 2024-01-11T18:54:53.139078+00:00 19994330.289000030607 28999999.963999990374 27869999.907999988645 3922921.907999999821 60320.788126637 2024-01-11T18:54:54.141444+00:00 19994330.284999970347 29000000.018999930471 27870000.106999989599 3925514.026999995112 60320.788138239 2024-01-11T18:54:55.143808+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3927209.100000001024 60320.788149840 2024-01-11T18:54:56.146170+00:00 19994330.289000030607 28999999.990000009537 27869999.955999970436 3927206.892000005115 60320.788161442 2024-01-11T18:54:57.148593+00:00 19994330.286999940872 28999999.990000009537 27869999.977000001818 3926448.061999998987 60320.788173044 2024-01-11T18:54:58.150966+00:00 19994330.290000081062 29000000.041000008583 27870000.032999999821 3927033.888999999035 60320.788184645 2024-01-11T18:54:59.153337+00:00 19994330.288999918848 28999999.967000011355 27869999.984000001103 3926774.090000004042 60320.788196066 2024-01-11T18:55:00.140152+00:00 19994330.287000060081 28999999.982999999076 27870000.007000010461 3916066.930999993812 60320.788207668 2024-01-11T18:55:01.142516+00:00 19994330.286000009626 29000000.032999999821 27870000.047999989241 3923750.017999999225 60320.788219269 2024-01-11T18:55:02.144884+00:00 19994330.286999940872 28999999.955999989063 27869999.888999998569 3923774.014000006020 60320.788230871 2024-01-11T18:55:03.147247+00:00 19994330.287999991328 29000000.025000009686 27870000.102000001818 3920761.015000001062 60320.788242293 2024-01-11T18:55:04.134071+00:00 19994330.291000008583 28999999.969999998808 27869999.935999989510 3926797.017999991775 60320.788254075 2024-01-11T18:55:05.152081+00:00 19994330.284999970347 28999999.983000010252 27869999.985000010580 3925010.023000001907 60320.788265677 2024-01-11T18:55:06.154464+00:00 19994330.290000081062 29000000.037000000477 27870000.021999981254 3924140.951000005007 60320.788277098 2024-01-11T18:55:07.141260+00:00 19994330.287999991328 28999999.993000000715 27870000.028000000864 3924803.938999996055 60320.788288699 2024-01-11T18:55:08.143624+00:00 19994330.286000009626 28999999.987999979407 27869999.916999999434 3917647.034000008833 60320.788300301 2024-01-11T18:55:09.145991+00:00 19994330.286999940872 29000000.021000031382 27870000.076000031084 3924922.031999989878 60320.788311902 2024-01-11T18:55:10.148358+00:00 19994330.285000089556 29000000.006999969482 27870000.025999959558 3917343.990999997128 60320.788323324 2024-01-11T18:55:11.135189+00:00 19994330.287999991328 28999999.940000001341 27869999.940000001341 3926431.988000005018 60320.788335106 2024-01-11T18:55:12.153195+00:00 19994330.291000008583 29000000.091000020504 27870000.120000001043 3925326.076000005007 60320.788346527 2024-01-11T18:55:13.139955+00:00 19994330.285999890417 28999999.958000000566 27869999.915000021458 3922864.021999999881 60320.788358130 2024-01-11T18:55:14.142381+00:00 19994330.289000030607 29000000.025999959558 27870000.015999969095 3918855.898000001907 60320.788369731 2024-01-11T18:55:15.144752+00:00 19994330.287999991328 28999999.986000001431 27870000.013999998569 3926479.941000000108 60320.788381333 2024-01-11T18:55:16.147107+00:00 19994330.285000000149 29000000.002000030130 27870000.008999999613 3922265.086999997031 60320.788392934 2024-01-11T18:55:17.149476+00:00 19994330.287999998778 28999999.996999979019 27869999.931999981403 3925113.965999991167 60320.788404356 2024-01-11T18:55:18.136348+00:00 19994330.287999998778 29000000.013000071049 27870000.019000049680 3924398.027000010014 60320.788416138 2024-01-11T18:55:19.154354+00:00 19994330.289999991655 29000000.001999970526 27870000.039999961853 3923424.915999994148 60320.788427560 2024-01-11T18:55:20.141137+00:00 19994330.290000010282 29000000.000999931246 27869999.990000009537 3921780.087999999989 60320.788439162 2024-01-11T18:55:21.143551+00:00 19994330.283999990672 29000000.006000038236 27869999.981999989599 3926970.967000008095 60320.788450688 2024-01-11T18:55:22.139408+00:00 19994330.289999991655 28999999.973999980837 27870000.006000038236 3923262.048000007868 60320.788462364 2024-01-11T18:55:23.148283+00:00 19994330.285000029951 28999999.996999979019 27869999.924000021070 3926524.905999987852 60320.788473966 2024-01-11T18:55:24.150653+00:00 19994330.287000000477 29000000.019000049680 27870000.067999958992 3925546.108000009786 60320.788485493 2024-01-11T18:55:25.146575+00:00 19994330.287999991328 28999999.975000020117 27869999.988999959081 3923247.954999982845 60320.788497170 2024-01-11T18:55:26.155463+00:00 19994330.289999991655 29000000.018000010401 27869999.995000001043 3926538.038000016939 60320.788508516 2024-01-11T18:55:27.135750+00:00 19994330.291000008583 28999999.992999911308 27869999.984000090510 3920595.949000000954 60320.788520298 2024-01-11T18:55:28.153778+00:00 19994330.285000029951 29000000.018000010401 27870000.046999931335 3921561.978999971878 60320.788531719 2024-01-11T18:55:29.140526+00:00 19994330.287999991328 28999999.980000019073 27869999.942999958992 3921795.990000010002 60320.788543321 2024-01-11T18:55:30.142896+00:00 19994330.287999991328 29000000.009000059217 27870000.048000101000 3921264.018000007141 60320.788554922 2024-01-11T18:55:31.145269+00:00 19994330.287000000477 28999999.996999979019 27869999.962000008672 3921288.009000002872 60320.788566524 2024-01-11T18:55:32.147689+00:00 19994330.285000029951 28999999.977000001818 27869999.945999979973 3921349.961999983061 60320.788578126 2024-01-11T18:55:33.150085+00:00 19994330.291999999434 29000000.032999988645 27870000.088999990374 3926774.050999999046 60320.788589547 2024-01-11T18:55:34.136849+00:00 19994330.290999948978 28999999.962000008672 27869999.993999961764 3920501.023000001907 60320.788601330 2024-01-11T18:55:35.154895+00:00 19994330.284000039101 29000000.009999990463 27869999.986999988556 3925254.994000018109 60320.788612750 2024-01-11T18:55:36.141645+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3919614.942000002135 60320.788624352 2024-01-11T18:55:37.144017+00:00 19994330.279999971390 29000000.010000001639 27869999.982000000775 3925043.127000004053 60320.788635953 2024-01-11T18:55:38.146387+00:00 19994330.291000008583 29000000.011999998242 27870000.017000000924 3923952.901999980211 60320.788647556 2024-01-11T18:55:39.148860+00:00 19994330.286000009626 28999999.971999999136 27870000.010000009090 3921761.034000008833 60320.788658977 2024-01-11T18:55:40.135633+00:00 19994330.287000000477 28999999.993999999017 27869999.967999991030 3920730.048000007868 60320.788670579 2024-01-11T18:55:41.138027+00:00 19994330.288999971002 29000000.011999990791 27870000.037000000477 3923355.857999979984 60320.788682362 2024-01-11T18:55:42.156067+00:00 19994330.289000030607 29000000.004000011832 27869999.963999990374 3923542.101000010967 60320.788693783 2024-01-11T18:55:43.142825+00:00 19994330.287999991328 29000000.004000011832 27870000.003000020981 3921353.972999989986 60320.788705384 2024-01-11T18:55:44.145213+00:00 19994330.287999991328 29000000.009999990463 27870000.089999999851 3928544.993000001181 60320.788716986 2024-01-11T18:55:45.147585+00:00 19994330.284999970347 28999999.967999991030 27869999.938999980688 3925196.087000011932 60320.788728589 2024-01-11T18:55:46.150052+00:00 19994330.287999991328 29000000.037000030279 27869999.980999980122 3922781.925999999046 60320.788740010 2024-01-11T18:55:47.136821+00:00 19994330.287000060081 28999999.995999988168 27870000.012000020593 3923478.053000003099 60320.788751611 2024-01-11T18:55:48.139218+00:00 19994330.294000029564 28999999.964999970049 27869999.940999981016 3920889.979000002146 60320.788763213 2024-01-11T18:55:49.141650+00:00 19994330.284999970347 29000000.003000020981 27870000.083999991417 3919301.937999994028 60320.788774815 2024-01-11T18:55:50.144016+00:00 19994330.289999961853 29000000.013999998569 27869999.976000010967 3928076.991999983788 60320.788786417 2024-01-11T18:55:51.146408+00:00 19994330.285000089556 29000000.013000011444 27869999.986999988556 3922762.010000019800 60320.788798018 2024-01-11T18:55:52.148771+00:00 19994330.282999988645 28999999.991999980062 27870000.050000008196 3923571.083000003826 60320.788809620 2024-01-11T18:55:53.151185+00:00 19994330.287999991328 28999999.997999969870 27869999.951000031084 3926532.906999974977 60320.788821042 2024-01-11T18:55:54.137971+00:00 19994330.288999918848 28999999.998000029474 27869999.978999968618 3923602.990000010002 60320.788832824 2024-01-11T18:55:55.155998+00:00 19994330.290000081062 28999999.991999980062 27870000.018999990076 3921247.046000003815 60320.788844245 2024-01-11T18:55:56.142774+00:00 19994330.286000009626 29000000.016000028700 27870000.018000010401 3923939.978999971878 60320.788855847 2024-01-11T18:55:57.145142+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3922728.039000033867 60320.788867267 2024-01-11T18:55:58.131883+00:00 19994330.285999890417 29000000.008999940008 27870000.004000071436 3920975.885999978054 60320.788879049 2024-01-11T18:55:59.149877+00:00 19994330.287000060081 28999999.981999989599 27869999.979999899864 3924596.068000019062 60320.788890471 2024-01-11T18:56:00.136671+00:00 19994330.286999940872 29000000.024999979883 27870000.057000041008 3924149.106000006199 60320.788902072 2024-01-11T18:56:01.139056+00:00 19994330.288000110537 28999999.951000090688 27869999.868999961764 3925587.915000020992 60320.788913855 2024-01-11T18:56:02.157082+00:00 19994330.287999991328 29000000.031999949366 27870000.078000068665 3922083.938999950886 60320.788925276 2024-01-11T18:56:03.143855+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3922245.146000028122 60320.788936878 2024-01-11T18:56:04.146221+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3923062.923999965191 60320.788948404 2024-01-11T18:56:05.142087+00:00 19994330.286999940872 29000000.034999970347 27870000.019999980927 3922771.984000027180 60320.788960081 2024-01-11T18:56:06.150960+00:00 19994330.286000009626 28999999.968000050634 27869999.945000048727 3924525.036000012886 60320.788971427 2024-01-11T18:56:07.131328+00:00 19994330.287000060081 29000000.008999940008 27870000.003000020981 3922246.977999985218 60320.788983210 2024-01-11T18:56:08.149317+00:00 19994330.287999991328 28999999.999000068754 27870000.021000031382 3923274.985000013839 60320.788994631 2024-01-11T18:56:09.136076+00:00 19994330.284000001848 28999999.977000001818 27869999.967000011355 3925729.979999959003 60320.789006232 2024-01-11T18:56:10.138492+00:00 19994330.287999998778 29000000.021000031382 27870000.024999979883 3923210.034000039101 60320.789018015 2024-01-11T18:56:11.156484+00:00 19994330.296000000089 29000000.005999919027 27870000.008000019938 3919425.942999958992 60320.789029436 2024-01-11T18:56:12.143232+00:00 19994330.282000008970 28999999.962000008672 27869999.957999940962 3921357.057000041008 60320.789041037 2024-01-11T18:56:13.145601+00:00 19994330.290999989957 29000000.032999988645 27870000.062000039965 3921934.988999962807 60320.789052640 2024-01-11T18:56:14.148053+00:00 19994330.284000009298 29000000.002999998629 27869999.990000009537 3923544.989000021946 60320.789064241 2024-01-11T18:56:15.150423+00:00 19994330.287999991328 29000000.006000000983 27870000.015000000596 3918816.998000026215 60320.789075662 2024-01-11T18:56:16.137196+00:00 19994330.287000000477 28999999.997999999672 27869999.960999999195 3920296.963999987114 60320.789087264 2024-01-11T18:56:17.139614+00:00 19994330.289999991655 29000000.006000000983 27870000.000999998301 3921756.107999979984 60320.789098866 2024-01-11T18:56:18.142002+00:00 19994330.290000021458 29000000.001999989152 27870000.017999991775 3926416.040000020992 60320.789110467 2024-01-11T18:56:19.144379+00:00 19994330.287999991328 28999999.978000018746 27869999.984999999404 3924076.986000000965 60320.789122069 2024-01-11T18:56:20.146763+00:00 19994330.285000000149 28999999.988000009209 27869999.988999988884 3927177.963999987114 60320.789133671 2024-01-11T18:56:21.149175+00:00 19994330.290000021458 29000000.025999989361 27870000.032000008970 3919569.962999999989 60320.789145273 2024-01-11T18:56:22.151570+00:00 19994330.283999979496 29000000.013000011444 27869999.995000001043 3923811.970000029076 60320.789156694 2024-01-11T18:56:23.138362+00:00 19994330.289000030607 29000000.008999999613 27870000.022000011057 3919271.977999985218 60320.789168296 2024-01-11T18:56:24.140764+00:00 19994330.284999970347 28999999.964999970049 27869999.984000001103 3925865.112999976147 60320.789179897 2024-01-11T18:56:25.143129+00:00 19994330.291000008583 29000000.045000020415 27869999.990000009537 3921375.965000032913 60320.789191499 2024-01-11T18:56:26.145495+00:00 19994330.291000008583 28999999.962000008672 27870000.008999999613 3926258.904999970924 60320.789202920 2024-01-11T18:56:27.132251+00:00 19994330.287000000477 28999999.984999950975 27869999.952999949455 3923508.088999987114 60320.789214703 2024-01-11T18:56:28.150306+00:00 19994330.288999971002 29000000.021000031382 27870000.041000008583 3922999.032000004780 60320.789226304 2024-01-11T18:56:29.152690+00:00 19994330.284000039101 29000000.010999981314 27870000.032999988645 3924339.923000038136 60320.789237726 2024-01-11T18:56:30.139495+00:00 19994330.283999979496 28999999.983000040054 27869999.952000018209 3925569.979999959003 60320.789249328 2024-01-11T18:56:31.141921+00:00 19994330.290000021458 29000000.014999989420 27870000.023999989033 3918826.995000004768 60320.789260929 2024-01-11T18:56:32.144295+00:00 19994330.290999948978 29000000.006000038236 27870000.060999989510 3922285.083999990951 60320.789272531 2024-01-11T18:56:33.146669+00:00 19994330.289000030607 28999999.969999909401 27869999.923000041395 3922785.993000030983 60320.789283952 2024-01-11T18:56:34.133428+00:00 19994330.286000009626 29000000.024000048637 27869999.976999938488 3924394.974999963772 60320.789295735 2024-01-11T18:56:35.151467+00:00 19994330.290999948978 28999999.980999950320 27870000.018000010401 3927447.046000003815 60320.789307156 2024-01-11T18:56:36.138224+00:00 19994330.285000089556 29000000.015000101179 27870000.022999998182 3922130.911000012886 60320.789318757 2024-01-11T18:56:37.140637+00:00 19994330.282999988645 29000000.000000000000 27869999.945000048727 3918829.972999989986 60320.789330540 2024-01-11T18:56:38.158653+00:00 19994330.289999961853 29000000.015999909490 27870000.060999989510 3924263.092999995220 60320.789341961 2024-01-11T18:56:39.145397+00:00 19994330.289000030607 28999999.950999978930 27869999.993999961764 3920194.966000020970 60320.789353562 2024-01-11T18:56:40.147774+00:00 19994330.287999991328 29000000.005000110716 27869999.980000019073 3921373.075999975204 60320.789364983 2024-01-11T18:56:41.134521+00:00 19994330.287999991328 29000000.014999989420 27870000.027000069618 3921213.937000035774 60320.789376766 2024-01-11T18:56:42.152596+00:00 19994330.287999991328 28999999.983999971300 27869999.949000000954 3922066.009000002872 60320.789388187 2024-01-11T18:56:43.139353+00:00 19994330.284000039101 28999999.993999961764 27870000.032999988645 3926771.039999961853 60320.789399789 2024-01-11T18:56:44.141741+00:00 19994330.287999991328 29000000.031000021845 27870000.018999930471 3923438.969000041019 60320.789411391 2024-01-11T18:56:45.144179+00:00 19994330.289999961853 28999999.983000040054 27869999.935999989510 3928825.990999997128 60320.789422993 2024-01-11T18:56:46.146539+00:00 19994330.287000060081 29000000.047999981791 27870000.050000071526 3924839.983999968041 60320.789434594 2024-01-11T18:56:47.148906+00:00 19994330.290999889374 28999999.965999960899 27870000.013999938965 3927131.031000018120 60320.789446120 2024-01-11T18:56:48.144768+00:00 19994330.285000089556 28999999.989000078291 27869999.953999999911 3924329.027000010014 60320.789457797 2024-01-11T18:56:49.153690+00:00 19994330.292999979109 28999999.990999940783 27870000.006999969482 3921747.967999995220 60320.789469143 2024-01-11T18:56:50.133938+00:00 19994330.282999988645 29000000.029999971390 27870000.039000030607 3925463.077000021935 60320.789480926 2024-01-11T18:56:51.151990+00:00 19994330.286000009626 28999999.967000000179 27869999.968000050634 3926516.982999979984 60320.789492347 2024-01-11T18:56:52.138779+00:00 19994330.286999940872 29000000.017000000924 27870000.044999960810 3928758.910000026226 60320.789503949 2024-01-11T18:56:53.141150+00:00 19994330.291000008583 29000000.013000000268 27869999.970999959856 3922908.043999969959 60320.789515550 2024-01-11T18:56:54.143525+00:00 19994330.287000060081 29000000.004000011832 27870000.006000000983 3921198.866999983788 60320.789527152 2024-01-11T18:56:55.145902+00:00 19994330.288999918848 28999999.993000000715 27869999.993999999017 3925982.143000007141 60320.789538754 2024-01-11T18:56:56.148338+00:00 19994330.286000009626 29000000.004000011832 27869999.984999999404 3923654.967999995220 60320.789550175 2024-01-11T18:56:57.135095+00:00 19994330.286000009626 28999999.989999979734 27869999.991000000387 3924353.004999995232 60320.789561958 2024-01-11T18:56:58.153148+00:00 19994330.289000030607 29000000.004000011832 27870000.000999998301 3921739.942000031006 60320.789573379 2024-01-11T18:56:59.139917+00:00 19994330.286999940872 28999999.960000008345 27870000.002999991179 3926383.034999967087 60320.789584980 2024-01-11T18:57:00.142288+00:00 19994330.287000060081 29000000.041999969631 27870000.059999998659 3925496.064000010025 60320.789596582 2024-01-11T18:57:01.144663+00:00 19994330.289999961853 28999999.988000039011 27869999.940000001341 3917496.046000003815 60320.789608183 2024-01-11T18:57:02.147036+00:00 19994330.287000060081 28999999.955999970436 27870000.008000019938 3923079.970999956131 60320.789619605 2024-01-11T18:57:03.133834+00:00 19994330.289000000805 29000000.023999989033 27869999.994999971241 3926714.955000042915 60320.789631387 2024-01-11T18:57:04.151829+00:00 19994330.287999998778 29000000.055000010878 27870000.050999999046 3919824.973999977112 60320.789642989 2024-01-11T18:57:05.154215+00:00 19994330.285999998450 28999999.956000030041 27869999.906000021845 3922102.011000037193 60320.789654410 2024-01-11T18:57:06.141008+00:00 19994330.289000000805 29000000.019999980927 27870000.066999968141 3922777.967000008095 60320.789666011 2024-01-11T18:57:07.143381+00:00 19994330.289000000805 28999999.999000009149 27869999.978000041097 3923665.944000006188 60320.789677613 2024-01-11T18:57:08.145754+00:00 19994330.285000000149 28999999.966000020504 27869999.981999989599 3920760.136000037193 60320.789689215 2024-01-11T18:57:09.148172+00:00 19994330.290000010282 29000000.059999939054 27870000.068000018597 3917482.965999960899 60320.789700637 2024-01-11T18:57:10.135012+00:00 19994330.289000000805 28999999.914000030607 27869999.918999969959 3924761.972999929916 60320.789712419 2024-01-11T18:57:11.153014+00:00 19994330.287000000477 29000000.049000021070 27870000.045000020415 3916851.947000027169 60320.789723841 2024-01-11T18:57:12.139824+00:00 19994330.283999979496 29000000.021999958903 27870000.009999990463 3923867.131000041962 60320.789735442 2024-01-11T18:57:13.142218+00:00 19994330.285000029951 28999999.995000001043 27870000.003000020981 3920299.950999975204 60320.789747044 2024-01-11T18:57:14.144589+00:00 19994330.291999999434 28999999.976000070572 27869999.945999979973 3921340.907000064850 60320.789758645 2024-01-11T18:57:15.146964+00:00 19994330.289000000805 29000000.012999888510 27870000.016000028700 3923317.121999979019 60320.789770247 2024-01-11T18:57:16.149350+00:00 19994330.283999979496 28999999.983000040054 27869999.996999979019 3927360.003999948967 60320.789781669 2024-01-11T18:57:17.136163+00:00 19994330.291000008583 29000000.014999989420 27869999.985999941826 3922740.988000034820 60320.789793451 2024-01-11T18:57:18.154161+00:00 19994330.287999991328 29000000.055999990553 27870000.104000091553 3924791.990000010002 60320.789804872 2024-01-11T18:57:19.140949+00:00 19994330.287000000477 28999999.970000028610 27869999.979999899864 3925427.968999981880 60320.789816474 2024-01-11T18:57:20.143366+00:00 19994330.287999991328 28999999.960000038147 27869999.937000039965 3924435.006999969017 60320.789827895 2024-01-11T18:57:21.130103+00:00 19994330.286000009626 29000000.001999970526 27870000.031000021845 3929174.927000045776 60320.789839677 2024-01-11T18:57:22.148090+00:00 19994330.286000009626 29000000.047999981791 27869999.993000030518 3927486.083999990951 60320.789851279 2024-01-11T18:57:23.150474+00:00 19994330.288999971002 28999999.980000019073 27869999.978999968618 3920423.983000040054 60320.789862700 2024-01-11T18:57:24.137250+00:00 19994330.288000050932 28999999.970999959856 27870000.014999989420 3924405.038999915123 60320.789874482 2024-01-11T18:57:25.155263+00:00 19994330.291999999434 29000000.034000039101 27870000.041000008583 3921371.976000071038 60320.789885904 2024-01-11T18:57:26.142056+00:00 19994330.283999979496 28999999.958999991417 27869999.958999991417 3924938.044999957085 60320.789897505 2024-01-11T18:57:27.144458+00:00 19994330.287999991328 28999999.996000051498 27869999.998999949545 3924901.912999988068 60320.789909032 2024-01-11T18:57:28.140325+00:00 19994330.286000009626 29000000.010000009090 27869999.968000050634 3928157.046000003815 60320.789920708 2024-01-11T18:57:29.149197+00:00 19994330.289000030607 29000000.040999989957 27870000.052999969572 3926276.921000003815 60320.789932054 2024-01-11T18:57:30.129458+00:00 19994330.284999970347 28999999.986000001431 27869999.977000001818 3922419.021999955177 60320.789943837 2024-01-11T18:57:31.147493+00:00 19994330.291000008583 28999999.996999990195 27870000.009999990463 3921927.054000020027 60320.789955514 2024-01-11T18:57:32.156377+00:00 19994330.289000030607 28999999.991000000387 27869999.990000009537 3923958.011000037193 60320.789966859 2024-01-11T18:57:33.136659+00:00 19994330.288999918848 28999999.999000009149 27870000.010999999940 3924002.988999962807 60320.789978642 2024-01-11T18:57:34.154684+00:00 19994330.290000081062 28999999.977000001818 27869999.942000001669 3922978.062000035774 60320.789990063 2024-01-11T18:57:35.141440+00:00 19994330.281999949366 29000000.055999990553 27870000.077000010759 3923946.896999955177 60320.790001665 2024-01-11T18:57:36.143822+00:00 19994330.287999991328 28999999.942000001669 27869999.967999991030 3923929.951000093948 60320.790013085 2024-01-11T18:57:37.130572+00:00 19994330.287000060081 29000000.059000018984 27870000.022999998182 3923557.115999937057 60320.790024868 2024-01-11T18:57:38.148628+00:00 19994330.291000008583 29000000.004999998957 27869999.974000010639 3922569.891999959946 60320.790036289 2024-01-11T18:57:39.135385+00:00 19994330.289999961853 28999999.974999960512 27870000.016999989748 3926520.066000103951 60320.790047891 2024-01-11T18:57:40.137826+00:00 19994330.287999991328 29000000.008000019938 27870000.020000010729 3919484.976999998093 60320.790059674 2024-01-11T18:57:41.155833+00:00 19994330.286000009626 28999999.986000001431 27869999.967999961227 3927723.116999983788 60320.790071094 2024-01-11T18:57:42.142576+00:00 19994330.284000039101 28999999.975000020117 27869999.983000040054 3928014.921999930870 60320.790082696 2024-01-11T18:57:43.144946+00:00 19994330.289999961853 29000000.014999989420 27869999.982999980450 3926859.980000019073 60320.790094297 2024-01-11T18:57:44.147314+00:00 19994330.286999940872 28999999.998000029474 27870000.030000030994 3924265.044000030030 60320.790105900 2024-01-11T18:57:45.149780+00:00 19994330.291000008583 29000000.000999990851 27869999.997999969870 3925137.949000000954 60320.790117321 2024-01-11T18:57:46.136552+00:00 19994330.287999991328 29000000.035000029951 27870000.012000020593 3923504.972999929916 60320.790128923 2024-01-11T18:57:47.138946+00:00 19994330.284000039101 28999999.969999909401 27869999.987999979407 3922822.008000016212 60320.790140525 2024-01-11T18:57:48.141350+00:00 19994330.289999961853 28999999.960000038147 27870000.027000010014 3926819.009000062943 60320.790152126 2024-01-11T18:57:49.143731+00:00 19994330.286000009626 29000000.006000038236 27869999.927999969572 3924735.029999970924 60320.790163728 2024-01-11T18:57:50.146098+00:00 19994330.286000009626 29000000.029999971390 27870000.069000009447 3918880.942000031006 60320.790175330 2024-01-11T18:57:51.148510+00:00 19994330.289000030607 28999999.998000029474 27869999.988999959081 3921859.084999918938 60320.790186932 2024-01-11T18:57:52.150936+00:00 19994330.286999940872 29000000.018000010401 27869999.992000099272 3921954.956000090111 60320.790198353 2024-01-11T18:57:53.137700+00:00 19994330.288000110537 28999999.983999971300 27869999.979999899864 3921040.021999955177 60320.790209955 2024-01-11T18:57:54.140125+00:00 19994330.290999889374 28999999.993000030518 27870000.003000020981 3922221.875000000000 60320.790221557 2024-01-11T18:57:55.142520+00:00 19994330.290000081062 29000000.031000021845 27870000.014000058174 3923252.044999957085 60320.790233159 2024-01-11T18:57:56.144892+00:00 19994330.281999949366 28999999.991999980062 27870000.000999931246 3925465.095000029076 60320.790244579 2024-01-11T18:57:57.131635+00:00 19994330.287999998778 29000000.010999921709 27870000.016000028700 3917576.975000023842 60320.790256361 2024-01-11T18:57:58.149639+00:00 19994330.289000000805 29000000.021000031382 27869999.973000049591 3920053.967999935150 60320.790267964 2024-01-11T18:57:59.152060+00:00 19994330.286000009626 28999999.944000009447 27870000.031000021845 3921034.024000049103 60320.790279384 2024-01-11T18:58:00.138811+00:00 19994330.293000001460 29000000.026000019163 27870000.005999919027 3922222.032999991905 60320.790290987 2024-01-11T18:58:01.141258+00:00 19994330.285000000149 28999999.970000028610 27869999.968999978155 3924698.036000012886 60320.790302589 2024-01-11T18:58:02.143648+00:00 19994330.290999989957 29000000.049999948591 27870000.019000049680 3925463.901999949943 60320.790314190 2024-01-11T18:58:03.146008+00:00 19994330.284000009298 28999999.955000039190 27869999.995000001043 3922630.011000037193 60320.790325610 2024-01-11T18:58:04.132754+00:00 19994330.285999979824 29000000.036999940872 27870000.008000019938 3924778.136999965180 60320.790337393 2024-01-11T18:58:05.150764+00:00 19994330.289000000805 28999999.954999998212 27870000.001999970526 3922853.912000060081 60320.790348814 2024-01-11T18:58:06.137557+00:00 19994330.288000021130 29000000.028999999166 27869999.988999959081 3925169.932999968994 60320.790360416 2024-01-11T18:58:07.139935+00:00 19994330.289000000805 28999999.975999999791 27869999.963999990374 3922631.037000060081 60320.790372018 2024-01-11T18:58:08.142368+00:00 19994330.282999988645 29000000.013000011444 27870000.046000000089 3922926.051999927033 60320.790383620 2024-01-11T18:58:09.144750+00:00 19994330.291999999434 29000000.006999980658 27869999.981999989599 3926757.921000003815 60320.790395221 2024-01-11T18:58:10.147123+00:00 19994330.287000000477 28999999.983000010252 27869999.997000098228 3926786.939000010025 60320.790406748 2024-01-11T18:58:11.142987+00:00 19994330.290000021458 29000000.029000010341 27870000.030999999493 3918805.106999992859 60320.790418425 2024-01-11T18:58:12.151883+00:00 19994330.285999950022 29000000.014999989420 27869999.967000000179 3919159.970000029076 60320.790429770 2024-01-11T18:58:13.132143+00:00 19994330.285000029951 28999999.949999991804 27869999.988999988884 3925352.965000032913 60320.790441553 2024-01-11T18:58:14.150163+00:00 19994330.288999971002 29000000.008999999613 27869999.983000010252 3924299.977999926079 60320.790452974 2024-01-11T18:58:15.136947+00:00 19994330.287000000477 29000000.017000019550 27869999.999999988824 3924765.132000089157 60320.790464576 2024-01-11T18:58:16.139340+00:00 19994330.291000008583 28999999.992999970913 27870000.055000010878 3926098.883999944199 60320.790476177 2024-01-11T18:58:17.141705+00:00 19994330.284000039101 29000000.009999990463 27869999.984000001103 3925085.031000018120 60320.790487779 2024-01-11T18:58:18.144079+00:00 19994330.290999948978 28999999.937000039965 27869999.928999990225 3929149.039000033867 60320.790499380 2024-01-11T18:58:19.146467+00:00 19994330.285000029951 29000000.050000008196 27870000.080000009388 3921252.977999926079 60320.790510802 2024-01-11T18:58:20.133298+00:00 19994330.290000021458 28999999.984999950975 27870000.010999981314 3927494.873000026215 60320.790522585 2024-01-11T18:58:21.151298+00:00 19994330.284999970347 28999999.986000001431 27869999.955000039190 3925409.093000053894 60320.790534006 2024-01-11T18:58:22.138121+00:00 19994330.289000030607 29000000.043000038713 27870000.059999998659 3924478.064999938011 60320.790545608 2024-01-11T18:58:23.140504+00:00 19994330.287000000477 28999999.974000040442 27869999.968999978155 3928316.871999979019 60320.790557209 2024-01-11T18:58:24.142867+00:00 19994330.289000030607 29000000.036999940872 27870000.009999990463 3925415.114000082016 60320.790568811 2024-01-11T18:58:25.145236+00:00 19994330.289999961853 28999999.949000000954 27869999.962000008672 3922553.969999908935 60320.790580412 2024-01-11T18:58:26.147622+00:00 19994330.286000009626 29000000.037000060081 27869999.994000021368 3929135.025000094902 60320.790591834 2024-01-11T18:58:27.134416+00:00 19994330.286000009626 28999999.963999990374 27870000.014999989420 3927185.063999890815 60320.790603616 2024-01-11T18:58:28.152408+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3922604.944000006188 60320.790615037 2024-01-11T18:58:29.139183+00:00 19994330.282999988645 29000000.028999920934 27869999.973000049591 3925582.012000083923 60320.790626639 2024-01-11T18:58:30.141566+00:00 19994330.291000008583 28999999.980000019073 27870000.018999930471 3924411.018000007141 60320.790638240 2024-01-11T18:58:31.143929+00:00 19994330.288999918848 29000000.017000079155 27869999.978999968618 3926969.924999951851 60320.790649842 2024-01-11T18:58:32.146298+00:00 19994330.287999991328 28999999.978999968618 27870000.034000039101 3921949.032999991905 60320.790661262 2024-01-11T18:58:33.133053+00:00 19994330.284000039101 29000000.011999960989 27869999.960999969393 3918829.993999958038 60320.790672865 2024-01-11T18:58:34.135515+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3922529.015000104904 60320.790684466 2024-01-11T18:58:35.137894+00:00 19994330.287000060081 28999999.985000010580 27870000.014999989420 3922805.940999985207 60320.790696069 2024-01-11T18:58:36.140314+00:00 19994330.288999918848 29000000.000000000000 27870000.021999958903 3925715.028999925125 60320.790707670 2024-01-11T18:58:37.142692+00:00 19994330.290000081062 29000000.008000019938 27869999.980000019073 3922261.919000030030 60320.790719272 2024-01-11T18:58:38.145060+00:00 19994330.286000009626 28999999.977000001818 27869999.974000100046 3926700.121999979019 60320.790730873 2024-01-11T18:58:39.147426+00:00 19994330.291999939829 29000000.024000048637 27870000.024999979883 3925844.993000030983 60320.790742294 2024-01-11T18:58:40.134197+00:00 19994330.284999970347 29000000.040999889374 27870000.008000019938 3923435.960999966133 60320.790754077 2024-01-11T18:58:41.152268+00:00 19994330.286000009626 28999999.934000018984 27869999.975999951363 3923724.048000096809 60320.790765498 2024-01-11T18:58:42.139011+00:00 19994330.287000060081 29000000.004999998957 27870000.001999970526 3925661.000000000000 60320.790777100 2024-01-11T18:58:43.141429+00:00 19994330.289999961853 29000000.013000000268 27870000.018000010401 3924952.903999925125 60320.790788521 2024-01-11T18:58:44.128177+00:00 19994330.286000009626 29000000.000999998301 27869999.943000078201 3923126.143000007141 60320.790800303 2024-01-11T18:58:45.146179+00:00 19994330.289999961853 28999999.989000011235 27870000.034999970347 3925452.965999960899 60320.790811904 2024-01-11T18:58:46.148541+00:00 19994330.287999991328 28999999.993999991566 27870000.008999940008 3923472.906000018120 60320.790823325 2024-01-11T18:58:47.135288+00:00 19994330.287999991328 29000000.001000020653 27869999.981000069529 3924373.109000086784 60320.790835108 2024-01-11T18:58:48.153313+00:00 19994330.283000111580 29000000.021000001580 27870000.041000008583 3923512.918999909889 60320.790846528 2024-01-11T18:58:49.140061+00:00 19994330.289999961853 28999999.991999980062 27869999.960999969393 3922951.988000034820 60320.790858131 2024-01-11T18:58:50.142485+00:00 19994330.286999940872 29000000.018999990076 27869999.978000000119 3934199.024000049103 60320.790869657 2024-01-11T18:58:51.138380+00:00 19994330.287999998778 28999999.984000030905 27870000.019000001252 3927534.037999988068 60320.790881334 2024-01-11T18:58:52.147258+00:00 19994330.289000000805 29000000.014999989420 27870000.069999989122 3925025.983999968041 60320.790892679 2024-01-11T18:58:53.127502+00:00 19994330.291999999434 28999999.990000009537 27869999.949999999255 3921384.019999980927 60320.790904462 2024-01-11T18:58:54.145521+00:00 19994330.283999990672 28999999.962999999523 27869999.958999991417 3925217.973999977112 60320.790916140 2024-01-11T18:58:55.154497+00:00 19994330.285000000149 29000000.052999969572 27870000.057000011206 3924543.967000008095 60320.790927486 2024-01-11T18:58:56.134736+00:00 19994330.288999989629 28999999.934999998659 27869999.965999990702 3926927.960000038147 60320.790939269 2024-01-11T18:58:57.152807+00:00 19994330.286000009626 29000000.054000020027 27870000.036000009626 3924652.136000037193 60320.790950689 2024-01-11T18:58:58.139583+00:00 19994330.289999991655 28999999.991999980062 27869999.985999971628 3924417.947999954224 60320.790962291 2024-01-11T18:58:59.141958+00:00 19994330.289000000805 28999999.997000038624 27870000.033000048250 3929605.947000027169 60320.790973712 2024-01-11T18:59:00.128709+00:00 19994330.287000000477 28999999.982999980450 27869999.916999999434 3926157.036000012886 60320.790985494 2024-01-11T18:59:01.146721+00:00 19994330.288000021130 28999999.985000010580 27870000.018999990076 3920522.951999903191 60320.790996916 2024-01-11T18:59:02.133495+00:00 19994330.287000000477 29000000.013999938965 27869999.993999961764 3926696.067000031006 60320.791008517 2024-01-11T18:59:03.135891+00:00 19994330.286000009626 29000000.024000048637 27870000.018999990076 3927081.994000076782 60320.791020301 2024-01-11T18:59:04.153978+00:00 19994330.288999971002 29000000.006000038236 27870000.006000038236 3923931.002999901772 60320.791031722 2024-01-11T18:59:05.140730+00:00 19994330.287000000477 28999999.978999968618 27869999.995000001043 3927991.947000027169 60320.791043323 2024-01-11T18:59:06.143095+00:00 19994330.293999969959 28999999.998999949545 27869999.993999961764 3922046.070000051986 60320.791054924 2024-01-11T18:59:07.145468+00:00 19994330.281000021845 28999999.986000061035 27869999.992000039667 3925692.904999970924 60320.791066526 2024-01-11T18:59:08.147853+00:00 19994330.290000021458 28999999.985999941826 27870000.008000019938 3922226.034999967087 60320.791077947 2024-01-11T18:59:09.134657+00:00 19994330.287000000477 28999999.996000051498 27869999.955999970436 3924787.996000051033 60320.791089549 2024-01-11T18:59:10.137029+00:00 19994330.287999991328 29000000.010999921709 27870000.024000048637 3922524.023999928962 60320.791101151 2024-01-11T18:59:11.139460+00:00 19994330.287999991328 29000000.038000110537 27870000.011999960989 3925123.961000084877 60320.791112753 2024-01-11T18:59:12.141846+00:00 19994330.286000009626 28999999.972999930382 27869999.988000039011 3928334.087000011932 60320.791124355 2024-01-11T18:59:13.144224+00:00 19994330.290000021458 29000000.039999961853 27870000.077999949455 3921501.961999893188 60320.791135956 2024-01-11T18:59:14.146603+00:00 19994330.287000000477 28999999.971999999136 27869999.937999960035 3928150.011000037193 60320.791147558 2024-01-11T18:59:15.148982+00:00 19994330.289999961853 28999999.998000029474 27869999.989000078291 3925439.962000011932 60320.791158980 2024-01-11T18:59:16.135826+00:00 19994330.286000009626 29000000.029999971390 27870000.052999969572 3928159.044000030030 60320.791170581 2024-01-11T18:59:17.138194+00:00 19994330.284999970347 28999999.986000061035 27869999.971999999136 3922331.990000010002 60320.791182184 2024-01-11T18:59:18.140655+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3925055.004999995232 60320.791193785 2024-01-11T18:59:19.143029+00:00 19994330.289000030607 29000000.021999999881 27869999.998000029474 3919405.026999949943 60320.791205206 2024-01-11T18:59:20.129785+00:00 19994330.287999991328 29000000.002000000328 27869999.985000010580 3929570.009000000078 60320.791216988 2024-01-11T18:59:21.147772+00:00 19994330.287000060081 28999999.983000010252 27870000.011999960989 3929130.967999998946 60320.791228590 2024-01-11T18:59:22.150147+00:00 19994330.291000008583 29000000.021000001580 27870000.013999938965 3922306.933999999892 60320.791240011 2024-01-11T18:59:23.136947+00:00 19994330.286999940872 28999999.997000008821 27869999.991000059992 3928851.047999999020 60320.791251612 2024-01-11T18:59:24.139304+00:00 19994330.287000060081 28999999.968999978155 27869999.937000039965 3921239.057000000030 60320.791263215 2024-01-11T18:59:25.141768+00:00 19994330.286000009626 29000000.002000000328 27870000.036999940872 3920833.914000000805 60320.791274817 2024-01-11T18:59:26.144142+00:00 19994330.287999991328 29000000.007999990135 27870000.001999970526 3924414.953999999911 60320.791286238 2024-01-11T18:59:27.130899+00:00 19994330.286999940872 29000000.006999999285 27869999.991000059992 3926188.051999996882 60320.791298020 2024-01-11T18:59:28.148895+00:00 19994330.289000030607 28999999.953000009060 27869999.984000001103 3928900.068000004161 60320.791309441 2024-01-11T18:59:29.135700+00:00 19994330.289999961853 29000000.073000010103 27870000.057000000030 3928050.901000001002 60320.791321043 2024-01-11T18:59:30.138117+00:00 19994330.287999991328 28999999.991000000387 27869999.991000000387 3922411.975999996066 60320.791332826 2024-01-11T18:59:31.156118+00:00 19994330.282999988645 29000000.000000000000 27869999.969999998808 3928056.023000001907 60320.791344247 2024-01-11T18:59:32.142907+00:00 19994330.291000008583 28999999.991000000387 27870000.054000008851 3927867.046999997925 60320.791355848 2024-01-11T18:59:33.145276+00:00 19994330.286000009626 28999999.982999980450 27869999.990000009537 3928566.920000001788 60320.791367374 2024-01-11T18:59:34.141159+00:00 19994330.287000060081 29000000.008000019938 27869999.969999998808 3926416.079000004102 60320.791379051 2024-01-11T18:59:35.150046+00:00 19994330.287999991328 28999999.995999988168 27870000.068999979645 3928302.010999999940 60320.791390398 2024-01-11T18:59:36.130328+00:00 19994330.288999918848 29000000.007000029087 27869999.934999998659 3923572.991999999154 60320.791402180 2024-01-11T18:59:37.148382+00:00 19994330.288000110537 29000000.028000000864 27870000.046999990940 3924312.039999992121 60320.791413601 2024-01-11T18:59:38.135148+00:00 19994330.287999991328 28999999.950999978930 27869999.950000051409 3923416.003000006080 60320.791425203 2024-01-11T18:59:39.137588+00:00 19994330.284999970347 29000000.014999989420 27869999.974999960512 3921675.944000006188 60320.791436986 2024-01-11T18:59:40.155592+00:00 19994330.286000009626 29000000.016000028700 27870000.033999979496 3925074.060999989975 60320.791448407 2024-01-11T18:59:41.142337+00:00 19994330.289000030607 28999999.978999968618 27870000.015000049025 3922039.920000001788 60320.791460008 2024-01-11T18:59:42.144703+00:00 19994330.288999918848 29000000.032000061125 27870000.027000010014 3927397.001000002027 60320.791471429 2024-01-11T18:59:43.131495+00:00 19994330.289000030607 28999999.969999909401 27869999.980999950320 3922294.023000001907 60320.791483212 2024-01-11T18:59:44.149525+00:00 19994330.287999998778 29000000.024000048637 27869999.934000018984 3926312.055000007153 60320.791494633 2024-01-11T18:59:45.136282+00:00 19994330.287000000477 28999999.975000020117 27870000.037000000477 3922058.040999994148 60320.791506235 2024-01-11T18:59:46.138706+00:00 19994330.285999998450 29000000.014999989420 27870000.014999989420 3922219.871000006795 60320.791517837 2024-01-11T18:59:47.141077+00:00 19994330.286999989301 28999999.973999980837 27869999.993000030518 3923086.081999986898 60320.791529438 2024-01-11T18:59:48.143444+00:00 19994330.287000000477 29000000.024000048637 27870000.024000048637 3923218.927000001073 60320.791541039 2024-01-11T18:59:49.145825+00:00 19994330.287999998778 28999999.987999919802 27869999.977000001818 3917174.000000000000 60320.791552628 2024-01-11T18:59:50.147055+00:00 19994330.293999999762 29000000.004999998957 27870000.022999998182 3923524.072999998927 60320.791564229 2024-01-11T18:59:51.149434+00:00 19994330.287000000477 29000000.025000099093 27869999.979999899864 3921877.924000009894 60320.791575652 2024-01-11T18:59:52.136276+00:00 19994330.286000009626 28999999.981999989599 27869999.999000068754 3921981.063999996055 60320.791587253 2024-01-11T18:59:53.138649+00:00 19994330.287999991328 29000000.034999970347 27870000.011999960989 3917990.944999992847 60320.791598855 2024-01-11T18:59:54.141052+00:00 19994330.282999988645 28999999.950000051409 27870000.018000010401 3922825.011000006925 60320.791610457 2024-01-11T18:59:55.143446+00:00 19994330.291000008583 29000000.043999910355 27869999.970000028610 3923136.062999994028 60320.791621877 2024-01-11T18:59:56.130190+00:00 19994330.289000000805 28999999.947999998927 27869999.977000001818 3921191.964000015985 60320.791633660 2024-01-11T18:59:57.148187+00:00 19994330.290000021458 29000000.043000001460 27870000.044999960810 3923061.041999996174 60320.791645261 2024-01-11T18:59:58.150558+00:00 19994330.288999971002 28999999.991000000387 27869999.983999971300 3923477.930999993812 60320.791656682 2024-01-11T18:59:59.137350+00:00 19994330.282999988645 28999999.969999998808 27870000.004999998957 3921783.992000014056 60320.791668284 2024-01-11T19:00:00.139739+00:00 19994330.290000021458 29000000.030999999493 27869999.983000040054 3923896.010999978054 60320.791679886 2024-01-11T19:00:01.142156+00:00 19994330.284999970347 28999999.969999998808 27870000.013000011444 3925839.064000010025 60320.791691488 2024-01-11T19:00:02.144556+00:00 19994330.284000039101 29000000.018999990076 27869999.981999989599 3923444.025999993086 60320.791703015 2024-01-11T19:00:03.140441+00:00 19994330.291999999434 29000000.006999999285 27870000.050999999046 3924522.001000016928 60320.791714691 2024-01-11T19:00:04.149319+00:00 19994330.291000008583 28999999.988000009209 27869999.965999960899 3925215.929999976885 60320.791726036 2024-01-11T19:00:05.129563+00:00 19994330.287999991328 29000000.013999968767 27870000.004999998957 3919250.062000005972 60320.791737819 2024-01-11T19:00:06.147589+00:00 19994330.287999991328 28999999.956000030041 27869999.985000010580 3927899.050999999046 60320.791749421 2024-01-11T19:00:07.149983+00:00 19994330.287000000477 29000000.049000021070 27870000.035999998450 3923575.953999996185 60320.791760842 2024-01-11T19:00:08.136755+00:00 19994330.286000009626 28999999.978999968618 27869999.973999988288 3921240.942000002135 60320.791772444 2024-01-11T19:00:09.139164+00:00 19994330.282999988645 28999999.976000010967 27869999.999000009149 3922393.024000018835 60320.791784046 2024-01-11T19:00:10.141539+00:00 19994330.289000030607 29000000.004999998957 27869999.976999979466 3923545.965999991167 60320.791795647 2024-01-11T19:00:11.143901+00:00 19994330.287999991328 29000000.031000021845 27870000.050999999046 3925220.991999983788 60320.791807068 2024-01-11T19:00:12.130666+00:00 19994330.291999939829 28999999.981999989599 27869999.925000008196 3921559.995000004768 60320.791818851 2024-01-11T19:00:13.148749+00:00 19994330.287000060081 29000000.032000008970 27870000.066000010818 3921886.990999997128 60320.791830272 2024-01-11T19:00:14.135508+00:00 19994330.287999991328 28999999.957999940962 27869999.961999978870 3920680.013999999035 60320.791841874 2024-01-11T19:00:15.137935+00:00 19994330.287999991328 29000000.050000071526 27869999.993999991566 3921954.050999999046 60320.791853476 2024-01-11T19:00:16.140323+00:00 19994330.286000009626 28999999.983999971300 27870000.016000028700 3925830.887000023853 60320.791865077 2024-01-11T19:00:17.142695+00:00 19994330.286000009626 29000000.004999998957 27870000.035999950022 3924471.142999976873 60320.791876679 2024-01-11T19:00:18.145084+00:00 19994330.289999961853 28999999.981999989599 27869999.961000028998 3925196.993000001181 60320.791888100 2024-01-11T19:00:19.131830+00:00 19994330.291000008583 28999999.973999980837 27869999.976000010967 3921799.896000028122 60320.791899884 2024-01-11T19:00:20.149938+00:00 19994330.284999970347 29000000.021000031382 27870000.015999969095 3925679.032999991905 60320.791911304 2024-01-11T19:00:21.136696+00:00 19994330.292000059038 28999999.996000051498 27870000.030000030994 3926345.019999980927 60320.791922906 2024-01-11T19:00:22.139071+00:00 19994330.281999949366 28999999.977000001818 27870000.008000019938 3924991.103000015020 60320.791934327 2024-01-11T19:00:23.125872+00:00 19994330.287999991328 29000000.036999940872 27869999.971999939531 3920511.940999985207 60320.791946109 2024-01-11T19:00:24.143860+00:00 19994330.287000060081 28999999.996000051498 27870000.018000010401 3923640.891000003088 60320.791957711 2024-01-11T19:00:25.146228+00:00 19994330.289999961853 28999999.993999961764 27870000.023999989033 3925903.017000020016 60320.791969132 2024-01-11T19:00:26.132989+00:00 19994330.290000081062 29000000.018000010401 27869999.971000079066 3921484.074000000954 60320.791980915 2024-01-11T19:00:27.151059+00:00 19994330.282999988645 28999999.957999940962 27870000.009999990463 3927353.950999975204 60320.791992336 2024-01-11T19:00:28.137808+00:00 19994330.289999961853 29000000.025000099093 27869999.969999909401 3925165.032000004780 60320.792003938 2024-01-11T19:00:29.140220+00:00 19994330.286999940872 28999999.973999980837 27869999.991000059992 3926736.919000030030 60320.792015540 2024-01-11T19:00:30.142642+00:00 19994330.284000039101 29000000.036999940872 27870000.003000020981 3924865.081999958027 60320.792027141 2024-01-11T19:00:31.145005+00:00 19994330.289000030607 29000000.004000071436 27869999.986999988556 3928702.975000023842 60320.792038562 2024-01-11T19:00:32.131747+00:00 19994330.289999961853 28999999.955999970436 27870000.034000039101 3925653.931999980938 60320.792050163 2024-01-11T19:00:33.134124+00:00 19994330.287000060081 29000000.050000000745 27869999.990000009537 3925970.015000044834 60320.792061947 2024-01-11T19:00:34.152198+00:00 19994330.286999940872 28999999.971999999136 27870000.003999948502 3926660.071999967098 60320.792073368 2024-01-11T19:00:35.138953+00:00 19994330.289999961853 29000000.024000000209 27870000.022999998182 3923790.908999979030 60320.792084970 2024-01-11T19:00:36.141391+00:00 19994330.288000110537 28999999.954999998212 27869999.955999970436 3924265.064000010025 60320.792096572 2024-01-11T19:00:37.143799+00:00 19994330.285999890417 29000000.061000000685 27870000.078000068665 3924870.952000021935 60320.792108173 2024-01-11T19:00:38.146168+00:00 19994330.285000000149 28999999.954999979585 27869999.923999909312 3924473.017000020016 60320.792119594 2024-01-11T19:00:39.132926+00:00 19994330.291000001132 29000000.033000018448 27870000.060000058264 3925005.038999975193 60320.792131196 2024-01-11T19:00:40.135298+00:00 19994330.285000000149 28999999.967999991030 27869999.967999938875 3927004.959999979008 60320.792142798 2024-01-11T19:00:41.137751+00:00 19994330.289000000805 29000000.030999988317 27870000.027000069618 3925402.999000012875 60320.792154400 2024-01-11T19:00:42.140121+00:00 19994330.291000008583 28999999.988999988884 27869999.980999950320 3926838.040000020992 60320.792166002 2024-01-11T19:00:43.142554+00:00 19994330.288999989629 29000000.000999990851 27870000.022999998182 3926893.976999998093 60320.792177604 2024-01-11T19:00:44.144928+00:00 19994330.285000000149 28999999.989000018686 27869999.940000060946 3926993.996999979019 60320.792189205 2024-01-11T19:00:45.147294+00:00 19994330.289000000805 28999999.990000009537 27870000.041999999434 3929627.030000030994 60320.792200731 2024-01-11T19:00:46.143158+00:00 19994330.285000000149 29000000.037000000477 27869999.997000001371 3928785.946999967098 60320.792212408 2024-01-11T19:00:47.152036+00:00 19994330.286000009626 28999999.973999980837 27870000.018000010401 3924810.000000000000 60320.792223754 2024-01-11T19:00:48.132349+00:00 19994330.289999991655 29000000.012000020593 27869999.907999988645 3927140.087000011932 60320.792235537 2024-01-11T19:00:49.150350+00:00 19994330.291000008583 28999999.981000009924 27870000.008000019938 3922586.925000011921 60320.792246958 2024-01-11T19:00:50.137154+00:00 19994330.289000000805 29000000.000000000000 27870000.046999990940 3924321.986999989022 60320.792258560 2024-01-11T19:00:51.139556+00:00 19994330.284999970347 28999999.992999970913 27870000.007999990135 3925124.950999975204 60320.792270161 2024-01-11T19:00:52.141933+00:00 19994330.285000029951 29000000.016999959946 27870000.002000000328 3924287.127000033855 60320.792281763 2024-01-11T19:00:53.144302+00:00 19994330.287000000477 28999999.977000001818 27869999.965999990702 3920716.987999976147 60320.792293364 2024-01-11T19:00:54.146675+00:00 19994330.287000000477 29000000.009000059217 27869999.997000008821 3926060.013000010978 60320.792304786 2024-01-11T19:00:55.133491+00:00 19994330.288999971002 29000000.026000019163 27869999.986000001431 3926159.009000002872 60320.792316568 2024-01-11T19:00:56.151482+00:00 19994330.289000030607 28999999.970999959856 27870000.027000010014 3923748.902999997139 60320.792327989 2024-01-11T19:00:57.138283+00:00 19994330.287999991328 29000000.021000031382 27870000.001999970526 3928403.072000027169 60320.792339591 2024-01-11T19:00:58.140688+00:00 19994330.287999991328 28999999.978000041097 27870000.001000050455 3924275.007999957073 60320.792351012 2024-01-11T19:00:59.127449+00:00 19994330.286000009626 29000000.022999878973 27870000.002999961376 3924814.018999993801 60320.792362795 2024-01-11T19:01:00.145469+00:00 19994330.287000000477 28999999.974000100046 27869999.977000001818 3923209.910000026226 60320.792374397 2024-01-11T19:01:01.147868+00:00 19994330.290000021458 29000000.031000021845 27870000.016000028700 3925985.023000001907 60320.792385818 2024-01-11T19:01:02.134679+00:00 19994330.283999979496 28999999.982999920845 27870000.012999951839 3925742.074999988079 60320.792397601 2024-01-11T19:01:03.152672+00:00 19994330.293999969959 28999999.995000001043 27870000.005000051111 3929120.004000008106 60320.792409021 2024-01-11T19:01:04.139469+00:00 19994330.287000000477 29000000.003000020981 27869999.970000028610 3926526.954999982845 60320.792420623 2024-01-11T19:01:05.141864+00:00 19994330.287000060081 29000000.026000019163 27870000.046999931335 3919968.942000031006 60320.792432044 2024-01-11T19:01:06.128611+00:00 19994330.291999939829 28999999.980000019073 27869999.953000068665 3923818.046999990940 60320.792443826 2024-01-11T19:01:07.146601+00:00 19994330.279000040144 28999999.962000008672 27870000.013999938965 3923889.018999993801 60320.792455248 2024-01-11T19:01:08.133374+00:00 19994330.291000008583 29000000.048999909312 27870000.032999988645 3925141.001999973785 60320.792466850 2024-01-11T19:01:09.135826+00:00 19994330.286999940872 28999999.994000080973 27869999.973000049591 3927325.027000010014 60320.792478632 2024-01-11T19:01:10.153814+00:00 19994330.291000008583 29000000.000000000000 27870000.046999931335 3919333.975000023842 60320.792490053 2024-01-11T19:01:11.140598+00:00 19994330.287000060081 28999999.989999998361 27869999.977000001818 3918654.032999991905 60320.792501655 2024-01-11T19:01:12.142989+00:00 19994330.286000009626 28999999.980000000447 27869999.956000089645 3924366.959999979008 60320.792513076 2024-01-11T19:01:13.129735+00:00 19994330.286999940872 28999999.997000008821 27870000.009999990463 3921962.994000018109 60320.792524858 2024-01-11T19:01:14.147720+00:00 19994330.287999991328 29000000.049000009894 27870000.019999980927 3923110.996999979019 60320.792536279 2024-01-11T19:01:15.134491+00:00 19994330.286000009626 28999999.972999989986 27869999.986999988556 3926034.010000050068 60320.792547881 2024-01-11T19:01:16.136923+00:00 19994330.287999991328 29000000.005999978632 27870000.003999948502 3924328.963999987114 60320.792559483 2024-01-11T19:01:17.139307+00:00 19994330.290000081062 29000000.012000020593 27870000.019000049680 3920757.020999968052 60320.792571085 2024-01-11T19:01:18.141745+00:00 19994330.290999889374 28999999.993999991566 27870000.021999958903 3922304.003000020981 60320.792582687 2024-01-11T19:01:19.144142+00:00 19994330.287000060081 29000000.024000018835 27869999.966000080109 3922560.094999969006 60320.792594288 2024-01-11T19:01:20.146536+00:00 19994330.289000030607 28999999.951999958605 27870000.000000000000 3921505.977000058163 60320.792605890 2024-01-11T19:01:21.148905+00:00 19994330.283999919891 29000000.026000019163 27870000.024999979883 3920364.961999952793 60320.792617311 2024-01-11T19:01:22.135652+00:00 19994330.285000089556 29000000.027000010014 27870000.015999909490 3924760.958000003826 60320.792628913 2024-01-11T19:01:23.138072+00:00 19994330.291999939829 28999999.940999981016 27869999.943000078201 3921454.083000003826 60320.792640514 2024-01-11T19:01:24.140436+00:00 19994330.284999970347 29000000.013000011444 27870000.046999998391 3930313.831000030041 60320.792652117 2024-01-11T19:01:25.142876+00:00 19994330.291000008583 29000000.009999990463 27869999.962999988347 3921635.122999966145 60320.792663643 2024-01-11T19:01:26.138765+00:00 19994330.287000060081 28999999.981999989599 27869999.986000001431 3927735.937000035774 60320.792675320 2024-01-11T19:01:27.147651+00:00 19994330.287999991328 29000000.000000000000 27869999.991000011563 3928554.992999970913 60320.792686665 2024-01-11T19:01:28.127894+00:00 19994330.286000009626 29000000.011999960989 27869999.989999979734 3927596.064999998081 60320.792698448 2024-01-11T19:01:29.145885+00:00 19994330.287999991328 29000000.007000088692 27870000.078000009060 3923740.914000033867 60320.792710050 2024-01-11T19:01:30.148323+00:00 19994330.286999940872 29000000.021999958903 27869999.988000009209 3923068.088999987114 60320.792721471 2024-01-11T19:01:31.135080+00:00 19994330.288000110537 28999999.983999971300 27869999.956000000238 3923592.977999985218 60320.792733073 2024-01-11T19:01:32.137480+00:00 19994330.289999999106 29000000.001999970526 27870000.016999989748 3923134.050000011921 60320.792744675 2024-01-11T19:01:33.139871+00:00 19994330.285999998450 28999999.982000108808 27869999.968999978155 3922367.949000000954 60320.792756276 2024-01-11T19:01:34.142247+00:00 19994330.289000000805 29000000.005999919027 27870000.012000020593 3925026.962000011932 60320.792767697 2024-01-11T19:01:35.129015+00:00 19994330.285999998450 29000000.014000058174 27870000.061999980360 3922171.015999972820 60320.792779480 2024-01-11T19:01:36.147036+00:00 19994330.285999998450 28999999.992999911308 27869999.959000051022 3922629.997999966145 60320.792790901 2024-01-11T19:01:37.133863+00:00 19994330.287999991328 29000000.013000011444 27870000.048999968916 3921061.991999983788 60320.792802503 2024-01-11T19:01:38.136241+00:00 19994330.288000021130 28999999.981000069529 27869999.958000000566 3925342.015000104904 60320.792814105 2024-01-11T19:01:39.138646+00:00 19994330.289999991655 28999999.996999979019 27869999.980000019073 3923363.006999969017 60320.792825706 2024-01-11T19:01:40.141045+00:00 19994330.289000000805 28999999.998999949545 27870000.042999979109 3923089.953999996185 60320.792837308 2024-01-11T19:01:41.143411+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3926916.072000027169 60320.792848729 2024-01-11T19:01:42.130154+00:00 19994330.287999991328 29000000.027000069618 27870000.004000071436 3921274.003999948967 60320.792860511 2024-01-11T19:01:43.148173+00:00 19994330.285000000149 28999999.957999940962 27869999.951999899000 3920266.019000052940 60320.792871932 2024-01-11T19:01:44.134987+00:00 19994330.287000030279 29000000.039999961853 27870000.034000039101 3923011.946999907028 60320.792883534 2024-01-11T19:01:45.137358+00:00 19994330.291000008583 29000000.004999998957 27870000.029000040144 3923094.988000034820 60320.792895136 2024-01-11T19:01:46.139761+00:00 19994330.287999991328 28999999.996000051498 27869999.983999971300 3923474.950000048149 60320.792906738 2024-01-11T19:01:47.142140+00:00 19994330.286000009626 28999999.970000028610 27869999.945000048727 3919535.101999998093 60320.792918339 2024-01-11T19:01:48.144516+00:00 19994330.288999971002 28999999.991999998689 27870000.028999920934 3918079.041000009049 60320.792929760 2024-01-11T19:01:49.131269+00:00 19994330.287999991328 28999999.996000010520 27869999.993999961764 3924854.964999914169 60320.792941542 2024-01-11T19:01:50.149274+00:00 19994330.286000009626 29000000.008000001311 27870000.004000071436 3920839.928000092972 60320.792952964 2024-01-11T19:01:51.136106+00:00 19994330.287999991328 29000000.020999979228 27869999.993000030518 3922431.018000007141 60320.792964566 2024-01-11T19:01:52.138502+00:00 19994330.289000030607 29000000.015000019222 27870000.024999979883 3925771.987999916077 60320.792976168 2024-01-11T19:01:53.140929+00:00 19994330.282999988645 28999999.958000000566 27869999.962999939919 3924832.978999971878 60320.792987770 2024-01-11T19:01:54.143323+00:00 19994330.289999961853 29000000.005999978632 27869999.989000078291 3923228.010000110138 60320.792999191 2024-01-11T19:01:55.130072+00:00 19994330.291999999434 29000000.034000009298 27870000.049999948591 3922994.027999997139 60320.793010792 2024-01-11T19:01:56.132445+00:00 19994330.285000029951 28999999.986000001431 27870000.009999990463 3926217.120000004768 60320.793022575 2024-01-11T19:01:57.150445+00:00 19994330.286000009626 28999999.998000029474 27869999.947000030428 3922823.931999921799 60320.793033996 2024-01-11T19:01:58.137231+00:00 19994330.287999931723 29000000.005999978632 27870000.059000018984 3929043.943000078201 60320.793045597 2024-01-11T19:01:59.139606+00:00 19994330.286000009626 28999999.964999970049 27869999.940999981016 3921107.041999936104 60320.793057199 2024-01-11T19:02:00.142008+00:00 19994330.287000060081 29000000.041000008583 27870000.054000020027 3918153.958000063896 60320.793068801 2024-01-11T19:02:01.144398+00:00 19994330.289999961853 28999999.985000010580 27870000.014999989420 3922174.171999930870 60320.793080221 2024-01-11T19:02:02.131140+00:00 19994330.290000081062 28999999.995999988168 27869999.978999998420 3920270.875000000000 60320.793091823 2024-01-11T19:02:03.133500+00:00 19994330.289999961853 28999999.996999979019 27869999.958000000566 3923959.037000060081 60320.793103425 2024-01-11T19:02:04.135908+00:00 19994330.284000039101 29000000.026000019163 27870000.022000011057 3923912.972000002861 60320.793115027 2024-01-11T19:02:05.138379+00:00 19994330.286999940872 28999999.963999990374 27870000.015000000596 3924573.965999960899 60320.793126629 2024-01-11T19:02:06.140752+00:00 19994330.287000060081 29000000.031000021845 27870000.024999991059 3925291.072000027169 60320.793138231 2024-01-11T19:02:07.143188+00:00 19994330.285999890417 29000000.004999998957 27869999.955000009388 3922023.927999972831 60320.793149833 2024-01-11T19:02:08.145577+00:00 19994330.291000008583 28999999.991000059992 27870000.039000000805 3920390.006999969017 60320.793161359 2024-01-11T19:02:09.141440+00:00 19994330.289000030607 28999999.985999941826 27869999.943999979645 3922385.047000051010 60320.793172961 2024-01-11T19:02:10.143806+00:00 19994330.287999991328 29000000.014000058174 27870000.038000021130 3923698.917999982834 60320.793184382 2024-01-11T19:02:11.130590+00:00 19994330.287999991328 29000000.002999901772 27869999.985999971628 3915159.949000000954 60320.793195985 2024-01-11T19:02:12.133073+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3922712.059000014793 60320.793207586 2024-01-11T19:02:13.135468+00:00 19994330.282999988645 28999999.978999968618 27869999.977000001818 3926264.075999975204 60320.793219188 2024-01-11T19:02:14.137866+00:00 19994330.289000030607 29000000.014000058174 27869999.994000021368 3917058.983999968041 60320.793230790 2024-01-11T19:02:15.140245+00:00 19994330.286000009626 29000000.013999938965 27870000.035000029951 3917661.942000031006 60320.793242391 2024-01-11T19:02:16.142612+00:00 19994330.292999979109 28999999.995000001043 27869999.953999999911 3925700.937999964226 60320.793253993 2024-01-11T19:02:17.144979+00:00 19994330.287000060081 28999999.986999988556 27870000.025999959558 3920740.129000068177 60320.793265413 2024-01-11T19:02:18.131748+00:00 19994330.286999940872 29000000.013000011444 27870000.008000019938 3923167.934999942780 60320.793277197 2024-01-11T19:02:19.149798+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3925168.999000072014 60320.793288617 2024-01-11T19:02:20.136557+00:00 19994330.285000089556 29000000.001999970526 27869999.966999951750 3922419.976999998093 60320.793300220 2024-01-11T19:02:21.138996+00:00 19994330.287999991328 28999999.983000040054 27869999.981000069529 3920728.127999901772 60320.793311641 2024-01-11T19:02:22.125766+00:00 19994330.286999940872 29000000.016999959946 27869999.990000009537 3927476.850000023842 60320.793323423 2024-01-11T19:02:23.143765+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3921215.996999979019 60320.793335025 2024-01-11T19:02:24.146135+00:00 19994330.290000081062 29000000.001999970526 27870000.013000011444 3922497.040000081062 60320.793346446 2024-01-11T19:02:25.132936+00:00 19994330.287999998778 28999999.969000000507 27869999.954999919981 3925265.082000017166 60320.793358229 2024-01-11T19:02:26.150962+00:00 19994330.289000000805 29000000.004999998957 27870000.001000050455 3924994.907999991905 60320.793369649 2024-01-11T19:02:27.137725+00:00 19994330.284000001848 29000000.005000010133 27870000.044000029564 3923587.038999915123 60320.793381252 2024-01-11T19:02:28.140168+00:00 19994330.286999989301 29000000.001999989152 27869999.973999980837 3924343.042999982834 60320.793392673 2024-01-11T19:02:29.126916+00:00 19994330.292000010610 29000000.022999998182 27870000.010999921709 3920432.961000084877 60320.793404455 2024-01-11T19:02:30.144901+00:00 19994330.285000000149 28999999.957000020891 27869999.995000001043 3916643.936999917030 60320.793415876 2024-01-11T19:02:31.131666+00:00 19994330.288999989629 29000000.010999981314 27869999.990000009537 3922635.067000031006 60320.793427478 2024-01-11T19:02:32.134060+00:00 19994330.287000000477 29000000.003000020981 27870000.037999991328 3920566.064000010025 60320.793439261 2024-01-11T19:02:33.152106+00:00 19994330.290000021458 29000000.017999980599 27869999.973000049591 3923873.927999972831 60320.793450681 2024-01-11T19:02:34.138856+00:00 19994330.285000000149 28999999.991000000387 27870000.001999970526 3922797.009000062943 60320.793462283 2024-01-11T19:02:35.141272+00:00 19994330.290999978781 29000000.004000011832 27869999.975000020117 3921237.919999957085 60320.793473704 2024-01-11T19:02:36.128025+00:00 19994330.283000018448 28999999.966000020504 27870000.036999940872 3922987.004999995232 60320.793485486 2024-01-11T19:02:37.146019+00:00 19994330.289999991655 29000000.016999959946 27869999.980000019073 3923519.031000018120 60320.793496907 2024-01-11T19:02:38.132774+00:00 19994330.291000008583 29000000.006000038236 27869999.996000051498 3924851.110000013839 60320.793508509 2024-01-11T19:02:39.135168+00:00 19994330.286000009626 29000000.007999960333 27870000.016999959946 3923583.942000031006 60320.793520111 2024-01-11T19:02:40.137554+00:00 19994330.287999991328 28999999.994000021368 27870000.009000059217 3927564.969999908935 60320.793531712 2024-01-11T19:02:41.139923+00:00 19994330.284999970347 28999999.995000001043 27869999.940999999642 3919135.999000072014 60320.793543314 2024-01-11T19:02:42.142326+00:00 19994330.289000030607 29000000.012000020593 27870000.044999990612 3921612.031000018120 60320.793554734 2024-01-11T19:02:43.129069+00:00 19994330.287000000477 29000000.000999931246 27870000.013000011444 3923391.038999915123 60320.793566517 2024-01-11T19:02:44.147056+00:00 19994330.287999991328 29000000.002000089735 27870000.028999999166 3924220.997000098228 60320.793577937 2024-01-11T19:02:45.133795+00:00 19994330.291999999434 29000000.009999990463 27869999.975999981165 3915584.026999949943 60320.793589540 2024-01-11T19:02:46.136229+00:00 19994330.283999979496 28999999.990000009537 27869999.967000011355 3927130.809999942780 60320.793601142 2024-01-11T19:02:47.138638+00:00 19994330.293000038713 29000000.002999901772 27870000.050000008196 3923753.132000089157 60320.793612743 2024-01-11T19:02:48.141012+00:00 19994330.282999988645 29000000.030000090599 27869999.960999999195 3922590.965999960899 60320.793624270 2024-01-11T19:02:49.136893+00:00 19994330.287999991328 28999999.950999978930 27869999.983000010252 3923912.919999957085 60320.793635947 2024-01-11T19:02:50.145777+00:00 19994330.286000009626 29000000.018999930471 27870000.050000008196 3920015.098000050057 60320.793647548 2024-01-11T19:02:51.148149+00:00 19994330.288999971002 28999999.971999999136 27869999.955999970436 3923166.947999954224 60320.793659074 2024-01-11T19:02:52.144009+00:00 19994330.287999991328 29000000.034000039101 27870000.030000030994 3922366.019000052940 60320.793670676 2024-01-11T19:02:53.146429+00:00 19994330.287999991328 28999999.985000010580 27869999.979999959469 3921905.049999951851 60320.793682097 2024-01-11T19:02:54.133239+00:00 19994330.289000030607 28999999.973000049591 27870000.000000000000 3922439.933000088204 60320.793693699 2024-01-11T19:02:55.135615+00:00 19994330.286000009626 29000000.031999949366 27870000.026000019163 3919929.016999959946 60320.793705301 2024-01-11T19:02:56.138049+00:00 19994330.286000009626 29000000.019000049680 27869999.968999978155 3922776.975000023842 60320.793716903 2024-01-11T19:02:57.140420+00:00 19994330.289000030607 28999999.988999959081 27870000.020000040531 3924363.100000023842 60320.793728324 2024-01-11T19:02:58.127164+00:00 19994330.285999890417 28999999.983999971300 27869999.964999970049 3922493.898999928962 60320.793740106 2024-01-11T19:02:59.145169+00:00 19994330.290000081062 29000000.008000019938 27870000.029000040144 3923771.011000037193 60320.793751708 2024-01-11T19:03:00.147589+00:00 19994330.287999991328 29000000.006999969482 27870000.016999959946 3924666.014999986161 60320.793763130 2024-01-11T19:03:01.134416+00:00 19994330.292999979109 28999999.984000090510 27869999.993000030518 3922523.052000045776 60320.793774731 2024-01-11T19:03:02.136793+00:00 19994330.282999988645 29000000.030999999493 27870000.039999961853 3929636.974999905098 60320.793786333 2024-01-11T19:03:03.139214+00:00 19994330.287000060081 28999999.942999999970 27869999.945999979973 3921072.003000020981 60320.793797935 2024-01-11T19:03:04.141580+00:00 19994330.285999890417 29000000.035999998450 27870000.014999989420 3923469.021000028122 60320.793809356 2024-01-11T19:03:05.128324+00:00 19994330.287000060081 28999999.982000008225 27869999.985000010580 3924901.996999979019 60320.793821138 2024-01-11T19:03:06.146314+00:00 19994330.286000009626 29000000.002999991179 27870000.032999988645 3927440.907999991905 60320.793832559 2024-01-11T19:03:07.133105+00:00 19994330.289000030607 29000000.004000011832 27869999.939000010490 3923801.994000076782 60320.793844162 2024-01-11T19:03:08.135540+00:00 19994330.294999960810 29000000.037000000477 27870000.050999999046 3926772.132999897003 60320.793855763 2024-01-11T19:03:09.137926+00:00 19994330.281999949366 28999999.983000010252 27869999.981000069529 3926032.925000071991 60320.793867365 2024-01-11T19:03:10.140334+00:00 19994330.291000008583 29000000.003999978304 27870000.021999958903 3926841.965000032913 60320.793878966 2024-01-11T19:03:11.142717+00:00 19994330.285000089556 28999999.977000001818 27869999.977000001818 3928290.005999923218 60320.793890387 2024-01-11T19:03:12.129460+00:00 19994330.286999940872 29000000.017000019550 27869999.975000020117 3924207.055999993812 60320.793902169 2024-01-11T19:03:13.147450+00:00 19994330.287000060081 28999999.994000021368 27870000.054999951273 3922779.945000051986 60320.793913591 2024-01-11T19:03:14.134216+00:00 19994330.289999961853 28999999.983999971300 27869999.953000068665 3922382.024999976158 60320.793925192 2024-01-11T19:03:15.136624+00:00 19994330.289999961853 29000000.037999991328 27870000.024999979883 3920750.024999976158 60320.793936794 2024-01-11T19:03:16.138991+00:00 19994330.287000060081 28999999.953999999911 27870000.036000009626 3914879.942000031006 60320.793948396 2024-01-11T19:03:17.141424+00:00 19994330.289999961853 29000000.028000000864 27869999.982999920845 3924832.072000027169 60320.793959998 2024-01-11T19:03:18.143811+00:00 19994330.281999949366 28999999.998000029474 27870000.019000049680 3924478.014999986161 60320.793971419 2024-01-11T19:03:19.130583+00:00 19994330.289999999106 28999999.959000051022 27869999.945000000298 3924233.004999995232 60320.793983201 2024-01-11T19:03:20.148577+00:00 19994330.285999998450 29000000.047999981791 27869999.958000000566 3927794.937000035774 60320.793994622 2024-01-11T19:03:21.135347+00:00 19994330.287999998778 28999999.973999980837 27870000.037000000477 3924602.066999911796 60320.794006224 2024-01-11T19:03:22.137782+00:00 19994330.287999998778 29000000.036999940872 27870000.059999998659 3928723.968000053894 60320.794017826 2024-01-11T19:03:23.140164+00:00 19994330.289000000805 28999999.934000018984 27869999.914999991655 3926108.018999934196 60320.794029428 2024-01-11T19:03:24.142593+00:00 19994330.287999991328 29000000.032000061125 27870000.025999989361 3922144.043000102043 60320.794040849 2024-01-11T19:03:25.129329+00:00 19994330.283999990672 28999999.977000001818 27870000.006999999285 3921221.875999927986 60320.794052450 2024-01-11T19:03:26.131698+00:00 19994330.291000008583 29000000.028000000864 27870000.026000019163 3919522.080000042915 60320.794064233 2024-01-11T19:03:27.149692+00:00 19994330.284000009298 29000000.010999921709 27869999.966999981552 3922986.963999987114 60320.794075654 2024-01-11T19:03:28.136491+00:00 19994330.287999991328 28999999.999000068754 27870000.013999998569 3919984.957000017166 60320.794087256 2024-01-11T19:03:29.138914+00:00 19994330.291000008583 29000000.008000019938 27870000.008999999613 3920420.062999964226 60320.794098857 2024-01-11T19:03:30.141285+00:00 19994330.291000008583 28999999.975000020117 27869999.977000001818 3923581.069000006188 60320.794110460 2024-01-11T19:03:31.143721+00:00 19994330.285999979824 29000000.012999888510 27869999.999000009149 3924218.889999986161 60320.794121986 2024-01-11T19:03:32.139583+00:00 19994330.285000000149 28999999.983000040054 27869999.989000018686 3919442.036000012886 60320.794133587 2024-01-11T19:03:33.141954+00:00 19994330.287000000477 29000000.024000048637 27870000.038999971002 3922920.983000040054 60320.794145008 2024-01-11T19:03:34.128696+00:00 19994330.289000030607 28999999.980999950320 27869999.967000011355 3925455.980999947060 60320.794156610 2024-01-11T19:03:35.131095+00:00 19994330.287999991328 29000000.022000070661 27870000.050000008196 3924128.067999958992 60320.794168393 2024-01-11T19:03:36.149117+00:00 19994330.287000000477 29000000.020999908447 27869999.941999968141 3924448.937000035774 60320.794179813 2024-01-11T19:03:37.135882+00:00 19994330.291000008583 28999999.983000040054 27870000.081000030041 3924312.942999958992 60320.794191415 2024-01-11T19:03:38.138312+00:00 19994330.284999970347 28999999.939000010490 27869999.930999990553 3926630.090000032913 60320.794203017 2024-01-11T19:03:39.140688+00:00 19994330.290000021458 29000000.034000001848 27869999.978000041097 3922960.088999987114 60320.794214619 2024-01-11T19:03:40.143067+00:00 19994330.286000009626 29000000.011999998242 27870000.034999970347 3924558.845000029076 60320.794226039 2024-01-11T19:03:41.129812+00:00 19994330.287000000477 29000000.013999998569 27870000.036000009626 3925004.016999959946 60320.794237642 2024-01-11T19:03:42.132215+00:00 19994330.283999979496 28999999.983999978751 27869999.970999959856 3925093.046000003815 60320.794249244 2024-01-11T19:03:43.134636+00:00 19994330.293999969959 29000000.022999998182 27869999.985000010580 3920271.002000092994 60320.794260845 2024-01-11T19:03:44.137011+00:00 19994330.289000030607 28999999.978000018746 27870000.008000019938 3920662.957999945153 60320.794272447 2024-01-11T19:03:45.139444+00:00 19994330.286999940872 28999999.995000001043 27869999.971999999136 3924139.995000004768 60320.794284048 2024-01-11T19:03:46.141809+00:00 19994330.285000089556 28999999.996999979019 27870000.023999929428 3920490.024000049103 60320.794295650 2024-01-11T19:03:47.144190+00:00 19994330.287999991328 28999999.997000008821 27870000.028000000864 3924158.937999964226 60320.794307071 2024-01-11T19:03:48.130949+00:00 19994330.286999940872 28999999.995999988168 27870000.004999998957 3921801.046000003815 60320.794318854 2024-01-11T19:03:49.148959+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3922108.031000018120 60320.794330275 2024-01-11T19:03:50.135744+00:00 19994330.290000081062 29000000.025000039488 27870000.009000059217 3924084.041000009049 60320.794341876 2024-01-11T19:03:51.138119+00:00 19994330.288999918848 29000000.018000010401 27870000.028999920934 3923977.972000002861 60320.794353297 2024-01-11T19:03:52.124903+00:00 19994330.289000030607 28999999.992999970913 27869999.984000090510 3925149.872999907006 60320.794365080 2024-01-11T19:03:53.142925+00:00 19994330.286999940872 29000000.018999990076 27870000.041000008583 3927033.081000090111 60320.794376682 2024-01-11T19:03:54.145293+00:00 19994330.287000060081 28999999.951000031084 27869999.923999909312 3924080.101999999955 60320.794388102 2024-01-11T19:03:55.132039+00:00 19994330.286000009626 28999999.991000000387 27869999.987000111490 3922388.018999998923 60320.794399885 2024-01-11T19:03:56.150056+00:00 19994330.286000009626 29000000.023999989033 27870000.008999940008 3923997.916000001132 60320.794411306 2024-01-11T19:03:57.136839+00:00 19994330.289999961853 29000000.006999969482 27870000.055999990553 3920790.966000000015 60320.794422908 2024-01-11T19:03:58.139219+00:00 19994330.287000060081 28999999.978999968618 27869999.921000000089 3923130.028999999166 60320.794434329 2024-01-11T19:03:59.126061+00:00 19994330.289999961853 28999999.974000100046 27870000.019999999553 3920985.855999999214 60320.794446112 2024-01-11T19:04:00.144073+00:00 19994330.289000030607 29000000.015999909490 27870000.035000000149 3925770.197000001092 60320.794457532 2024-01-11T19:04:01.130813+00:00 19994330.283999919891 29000000.083999991417 27870000.047999989241 3923356.993999999017 60320.794469134 2024-01-11T19:04:02.133182+00:00 19994330.290000081062 28999999.946000099182 27869999.969000000507 3919366.931000002194 60320.794480917 2024-01-11T19:04:03.151193+00:00 19994330.285999890417 28999999.987999919802 27869999.962999999523 3918244.980999999214 60320.794492338 2024-01-11T19:04:04.137980+00:00 19994330.286000009626 29000000.014000058174 27869999.976000010967 3922268.005000003148 60320.794503939 2024-01-11T19:04:05.140352+00:00 19994330.290000081062 28999999.998999949545 27870000.048000011593 3926591.978000000119 60320.794515361 2024-01-11T19:04:06.127159+00:00 19994330.287999991328 29000000.006999969482 27869999.979999959469 3924721.028999999166 60320.794527143 2024-01-11T19:04:07.145152+00:00 19994330.288999918848 28999999.989000078291 27870000.019000049680 3928364.010999999940 60320.794538564 2024-01-11T19:04:08.131912+00:00 19994330.290000081062 28999999.983999971300 27869999.986000001431 3919030.961000002921 60320.794550166 2024-01-11T19:04:09.134287+00:00 19994330.284999970347 29000000.024999979883 27869999.987999979407 3922582.019999995828 60320.794561768 2024-01-11T19:04:10.136730+00:00 19994330.284999970347 28999999.976000070572 27869999.995000001043 3924221.989000007976 60320.794573369 2024-01-11T19:04:11.139119+00:00 19994330.287000060081 29000000.021999958903 27870000.015999969095 3924231.021999999881 60320.794584971 2024-01-11T19:04:12.141489+00:00 19994330.289999961853 28999999.945999979973 27869999.949000000954 3924175.060999989975 60320.794596573 2024-01-11T19:04:13.143954+00:00 19994330.287999998778 29000000.022000070661 27869999.976000010967 3923606.901000007987 60320.794608175 2024-01-11T19:04:14.146336+00:00 19994330.289000000805 28999999.990999940783 27870000.050000008196 3920691.004999995232 60320.794619701 2024-01-11T19:04:15.142192+00:00 19994330.287000011653 29000000.006999969482 27870000.018000010401 3927996.978000000119 60320.794631303 2024-01-11T19:04:16.144557+00:00 19994330.285000000149 29000000.008999999613 27870000.006999969482 3923619.005999996793 60320.794642724 2024-01-11T19:04:17.131363+00:00 19994330.290000010282 28999999.966000009328 27869999.993000030518 3925460.071000009775 60320.794654326 2024-01-11T19:04:18.133768+00:00 19994330.287999991328 29000000.033999990672 27870000.009999990463 3925653.031999989878 60320.794665928 2024-01-11T19:04:19.136152+00:00 19994330.283999990672 29000000.018000010401 27870000.003999948502 3920558.902999997139 60320.794677530 2024-01-11T19:04:20.138585+00:00 19994330.290000021458 28999999.965999990702 27869999.975000020117 3924906.072000011802 60320.794689131 2024-01-11T19:04:21.140951+00:00 19994330.287999991328 29000000.002999991179 27870000.012000080198 3922974.968999996781 60320.794700733 2024-01-11T19:04:22.143317+00:00 19994330.291999999434 29000000.039000000805 27870000.018999930471 3921610.055999993812 60320.794712334 2024-01-11T19:04:23.145686+00:00 19994330.286000009626 28999999.981000009924 27869999.970999959856 3923025.983999996912 60320.794723755 2024-01-11T19:04:24.132464+00:00 19994330.283999979496 29000000.001999970526 27870000.016000028700 3922058.969999998808 60320.794735358 2024-01-11T19:04:25.134899+00:00 19994330.287000030279 28999999.971999999136 27869999.968000050634 3924298.997000008821 60320.794746959 2024-01-11T19:04:26.137279+00:00 19994330.288999971002 29000000.017000019550 27870000.038999918848 3924814.056999995839 60320.794758562 2024-01-11T19:04:27.139759+00:00 19994330.287000000477 29000000.004000011832 27869999.967000011355 3922038.002000004053 60320.794769983 2024-01-11T19:04:28.126505+00:00 19994330.295000020415 28999999.992999970913 27870000.011000040919 3922621.065999985207 60320.794781765 2024-01-11T19:04:29.144503+00:00 19994330.283999979496 29000000.004000011832 27870000.034999970347 3921086.906000018120 60320.794793186 2024-01-11T19:04:30.131251+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3925507.011999994982 60320.794804788 2024-01-11T19:04:31.133679+00:00 19994330.286000009626 29000000.000999990851 27869999.960000038147 3925354.962999999989 60320.794816390 2024-01-11T19:04:32.136074+00:00 19994330.282999988645 28999999.993000030518 27870000.044000029564 3924294.055999993812 60320.794827991 2024-01-11T19:04:33.138458+00:00 19994330.290000021458 28999999.999000009149 27870000.024999979883 3923751.978000015020 60320.794839594 2024-01-11T19:04:34.140924+00:00 19994330.290000021458 29000000.021000031382 27869999.947999950498 3922984.995999991894 60320.794851015 2024-01-11T19:04:35.127671+00:00 19994330.289999961853 28999999.990000009537 27870000.057999968529 3919012.937000005972 60320.794862797 2024-01-11T19:04:36.145666+00:00 19994330.289000030607 29000000.004999998957 27869999.980000000447 3922756.048999994993 60320.794874218 2024-01-11T19:04:37.132410+00:00 19994330.282000008970 28999999.972999930382 27869999.962000001222 3924691.951000005007 60320.794885819 2024-01-11T19:04:38.134802+00:00 19994330.291999999434 29000000.001999970526 27870000.035000000149 3922272.037000000011 60320.794897421 2024-01-11T19:04:39.137196+00:00 19994330.282999988645 29000000.014000058174 27869999.978000000119 3925587.003999977838 60320.794909023 2024-01-11T19:04:40.139566+00:00 19994330.289999961853 28999999.988999959081 27870000.030999988317 3922614.892000020016 60320.794920625 2024-01-11T19:04:41.141997+00:00 19994330.287000060081 28999999.963999990374 27869999.947000000626 3925392.081999986898 60320.794932046 2024-01-11T19:04:42.128740+00:00 19994330.291000008583 29000000.037999991328 27869999.997000008821 3923603.087000011932 60320.794943828 2024-01-11T19:04:43.146767+00:00 19994330.286999940872 29000000.012000080198 27870000.034000009298 3928263.895999997854 60320.794955249 2024-01-11T19:04:44.133515+00:00 19994330.287999991328 28999999.971999999136 27869999.937999989837 3923930.025000005960 60320.794966851 2024-01-11T19:04:45.135924+00:00 19994330.287999991328 29000000.046999931335 27870000.068999979645 3926502.970999985933 60320.794978453 2024-01-11T19:04:46.138346+00:00 19994330.286000009626 28999999.949000000954 27869999.978000041097 3929847.080999999773 60320.794990055 2024-01-11T19:04:47.140734+00:00 19994330.284999970347 29000000.037999991328 27870000.011999960989 3923821.004999995232 60320.795001477 2024-01-11T19:04:48.127563+00:00 19994330.288000110537 28999999.969000101089 27869999.970000028610 3921156.890000015032 60320.795013078 2024-01-11T19:04:49.129926+00:00 19994330.288999918848 29000000.052999969572 27870000.059999998659 3923998.078999996185 60320.795024860 2024-01-11T19:04:50.147916+00:00 19994330.290000081062 28999999.995999928564 27869999.999000009149 3921301.014999986161 60320.795036281 2024-01-11T19:04:51.134676+00:00 19994330.286999940872 28999999.994000080973 27869999.977999988943 3929125.017000020016 60320.795047883 2024-01-11T19:04:52.137108+00:00 19994330.292000059038 28999999.964999910444 27870000.004000011832 3927724.013999999035 60320.795059485 2024-01-11T19:04:53.139520+00:00 19994330.286999940872 29000000.032999999821 27870000.016999959946 3924734.032999991905 60320.795071087 2024-01-11T19:04:54.141899+00:00 19994330.284000039101 28999999.967999998480 27869999.946000039577 3923770.960999995004 60320.795082614 2024-01-11T19:04:55.137834+00:00 19994330.284000039101 28999999.980000000447 27870000.000000000000 3923615.925000011921 60320.795094215 2024-01-11T19:04:56.140209+00:00 19994330.290999889374 29000000.040000010282 27870000.026000019163 3926181.982999979984 60320.795105636 2024-01-11T19:04:57.126966+00:00 19994330.290000081062 28999999.993000000715 27870000.000999931246 3927968.006000012159 60320.795117238 2024-01-11T19:04:58.129346+00:00 19994330.283999919891 28999999.993999991566 27869999.957000020891 3925317.011999994982 60320.795129021 2024-01-11T19:04:59.147401+00:00 19994330.291000008583 28999999.970999989659 27869999.991000059992 3926602.018999993801 60320.795140442 2024-01-11T19:05:00.134192+00:00 19994330.285000089556 29000000.036000009626 27870000.075999978930 3927081.971000016201 60320.795152044 2024-01-11T19:05:01.136579+00:00 19994330.291999939829 28999999.991000000387 27869999.975000020117 3922956.149999976158 60320.795163646 2024-01-11T19:05:02.139019+00:00 19994330.281000021845 29000000.036000009626 27870000.029999971390 3923936.896000028122 60320.795175247 2024-01-11T19:05:03.141383+00:00 19994330.294999960810 28999999.969999969006 27869999.921000000089 3922497.014999986161 60320.795186668 2024-01-11T19:05:04.128131+00:00 19994330.289000030607 28999999.990000009537 27870000.062999960035 3925012.004999995232 60320.795198450 2024-01-11T19:05:05.146116+00:00 19994330.284000039101 29000000.013000011444 27869999.973999980837 3919487.935000001919 60320.795209872 2024-01-11T19:05:06.132923+00:00 19994330.287000000477 28999999.962999999523 27869999.949000000954 3922453.007000029087 60320.795221474 2024-01-11T19:05:07.135311+00:00 19994330.289999999106 29000000.001999970526 27870000.034000039101 3923667.027000010014 60320.795233075 2024-01-11T19:05:08.137683+00:00 19994330.285000000149 29000000.049000021070 27870000.057000041008 3930255.961999952793 60320.795244677 2024-01-11T19:05:09.140105+00:00 19994330.285000000149 28999999.971000019461 27869999.934999939054 3920262.902000010014 60320.795256278 2024-01-11T19:05:10.142471+00:00 19994330.291000008583 29000000.012999951839 27870000.001000050455 3923773.138999999035 60320.795267699 2024-01-11T19:05:11.129218+00:00 19994330.286999989301 28999999.996000051498 27870000.088999990374 3923333.022000014782 60320.795279481 2024-01-11T19:05:12.147208+00:00 19994330.287000000477 28999999.998999949545 27869999.955000039190 3924423.935999989975 60320.795290903 2024-01-11T19:05:13.134006+00:00 19994330.291999999434 29000000.000000000000 27870000.017999891192 3923361.033999979030 60320.795302505 2024-01-11T19:05:14.136446+00:00 19994330.288000021130 29000000.035000089556 27870000.001000050455 3921865.037000000011 60320.795313926 2024-01-11T19:05:15.123194+00:00 19994330.283999979496 28999999.987999919802 27869999.962000001222 3922937.005000054836 60320.795325709 2024-01-11T19:05:16.141244+00:00 19994330.289000000805 28999999.996000051498 27869999.999000009149 3925972.025999962818 60320.795337311 2024-01-11T19:05:17.143621+00:00 19994330.289000000805 28999999.996999979019 27870000.021999999881 3923171.939999998081 60320.795348731 2024-01-11T19:05:18.130369+00:00 19994330.287000000477 28999999.990000009537 27869999.991999998689 3924420.032999991905 60320.795360513 2024-01-11T19:05:19.148358+00:00 19994330.287000030279 28999999.986999988556 27869999.969000000507 3928163.017000020016 60320.795371935 2024-01-11T19:05:20.135168+00:00 19994330.291999999434 29000000.039000030607 27870000.028000000864 3920985.949000000954 60320.795383536 2024-01-11T19:05:21.137548+00:00 19994330.284999970347 28999999.958999991417 27869999.995000001043 3923106.973999977112 60320.795394957 2024-01-11T19:05:22.124306+00:00 19994330.285000029951 29000000.003000020981 27870000.016999989748 3923047.031000018120 60320.795406740 2024-01-11T19:05:23.142343+00:00 19994330.286000009626 29000000.014999989420 27869999.990000039339 3920767.996999979019 60320.795418161 2024-01-11T19:05:24.129081+00:00 19994330.289999961853 29000000.001999970526 27870000.023999989033 3919765.861000000965 60320.795429762 2024-01-11T19:05:25.131451+00:00 19994330.284000039101 29000000.003999948502 27869999.953000009060 3926926.161000012886 60320.795441545 2024-01-11T19:05:26.149441+00:00 19994330.290999948978 28999999.953000068665 27870000.006999969482 3922419.017000020016 60320.795452966 2024-01-11T19:05:27.136291+00:00 19994330.290000021458 29000000.021000031382 27869999.964999970049 3923625.013000010978 60320.795464568 2024-01-11T19:05:28.138699+00:00 19994330.287000000477 29000000.007999900728 27870000.022999998182 3922015.951999961864 60320.795476170 2024-01-11T19:05:29.141076+00:00 19994330.287000000477 28999999.971000079066 27869999.996000051498 3922852.949999988079 60320.795487772 2024-01-11T19:05:30.143510+00:00 19994330.283999979496 28999999.997000001371 27869999.981999989599 3920808.087999999989 60320.795499193 2024-01-11T19:05:31.130255+00:00 19994330.289000030607 29000000.044999990612 27870000.050000008196 3923605.913000047207 60320.795510794 2024-01-11T19:05:32.132623+00:00 19994330.287999931723 29000000.000999998301 27869999.989999949932 3926188.935000001919 60320.795522396 2024-01-11T19:05:33.134993+00:00 19994330.286000009626 28999999.986000020057 27870000.013000011444 3920579.025999962818 60320.795533998 2024-01-11T19:05:34.137414+00:00 19994330.296000000089 28999999.980999980122 27869999.965000029653 3919775.180000007153 60320.795545599 2024-01-11T19:05:35.139791+00:00 19994330.285000089556 28999999.991000030190 27870000.023999929428 3925894.888999999035 60320.795557201 2024-01-11T19:05:36.142171+00:00 19994330.286000009626 29000000.059999968857 27870000.022000070661 3924937.017000020016 60320.795568803 2024-01-11T19:05:37.144588+00:00 19994330.285999890417 28999999.982000019401 27869999.993000030518 3922985.944000006188 60320.795580329 2024-01-11T19:05:38.140447+00:00 19994330.289000030607 28999999.986000001431 27870000.005999919027 3924128.013000010978 60320.795591931 2024-01-11T19:05:39.142815+00:00 19994330.284000039101 28999999.986000001431 27869999.976000070572 3926844.939999998081 60320.795603352 2024-01-11T19:05:40.129560+00:00 19994330.294000029564 29000000.030999958515 27870000.028000000864 3923215.044999957085 60320.795614954 2024-01-11T19:05:41.131981+00:00 19994330.285999890417 28999999.993000030518 27869999.983999971300 3921620.986000000965 60320.795626556 2024-01-11T19:05:42.134391+00:00 19994330.288000110537 28999999.986999988556 27869999.975999951363 3919077.113000034820 60320.795638157 2024-01-11T19:05:43.136766+00:00 19994330.292999979109 29000000.019999980927 27870000.058000091463 3920108.876999973785 60320.795649578 2024-01-11T19:05:44.123577+00:00 19994330.286000009626 29000000.029000040144 27870000.006999969482 3925079.083000003826 60320.795661361 2024-01-11T19:05:45.141567+00:00 19994330.281999949366 28999999.977999988943 27869999.957999940962 3923145.087999999989 60320.795672962 2024-01-11T19:05:46.143933+00:00 19994330.284999970347 28999999.970000028610 27870000.003000020981 3920976.993000030983 60320.795684383 2024-01-11T19:05:47.130675+00:00 19994330.291000008583 29000000.013000011444 27869999.993999961764 3921197.903999983799 60320.795695985 2024-01-11T19:05:48.133103+00:00 19994330.289000030607 28999999.986999988556 27870000.028000000864 3919164.847000002861 60320.795707587 2024-01-11T19:05:49.135475+00:00 19994330.287999991328 28999999.983999971300 27869999.958000060171 3926092.152999997139 60320.795719188 2024-01-11T19:05:50.137855+00:00 19994330.289000030607 29000000.041000008583 27870000.003999948502 3927202.018000007141 60320.795730609 2024-01-11T19:05:51.124663+00:00 19994330.286000009626 28999999.962000008672 27869999.969000101089 3924481.902999997139 60320.795742392 2024-01-11T19:05:52.142655+00:00 19994330.283999919891 29000000.028999920934 27870000.068999890238 3923314.125000000000 60320.795753812 2024-01-11T19:05:53.129405+00:00 19994330.289000030607 29000000.020000100136 27869999.965999998152 3924317.970999956131 60320.795765414 2024-01-11T19:05:54.131773+00:00 19994330.292000059038 28999999.979999899864 27869999.991999998689 3920368.973000050057 60320.795777197 2024-01-11T19:05:55.149818+00:00 19994330.283999919891 28999999.974000100046 27869999.984999988228 3926189.989999949932 60320.795788618 2024-01-11T19:05:56.136577+00:00 19994330.291000008583 29000000.013999938965 27869999.993999999017 3918689.054000020027 60320.795800219 2024-01-11T19:05:57.138949+00:00 19994330.287999991328 29000000.034999970347 27870000.067999999970 3921160.004999995232 60320.795811641 2024-01-11T19:05:58.125760+00:00 19994330.289000030607 28999999.945000048727 27869999.949999991804 3926992.881000041962 60320.795823423 2024-01-11T19:05:59.143747+00:00 19994330.281000021845 29000000.037000060081 27870000.037000000477 3918847.092999995220 60320.795834844 2024-01-11T19:06:00.130498+00:00 19994330.291000001132 29000000.000999931246 27869999.968000020832 3922120.028999983799 60320.795846445 2024-01-11T19:06:01.132889+00:00 19994330.285999998450 28999999.940000060946 27869999.991999980062 3923457.982999979984 60320.795858047 2024-01-11T19:06:02.135290+00:00 19994330.289000000805 29000000.019999980927 27869999.998999979347 3923987.058000028133 60320.795869649 2024-01-11T19:06:03.137710+00:00 19994330.290999989957 29000000.044999960810 27870000.038000050932 3922153.014999986161 60320.795881251 2024-01-11T19:06:04.140095+00:00 19994330.289000000805 28999999.976000070572 27869999.940999981016 3919144.004000008106 60320.795892673 2024-01-11T19:06:05.126891+00:00 19994330.285999998450 29000000.004999998957 27870000.038999971002 3923499.967000008095 60320.795904455 2024-01-11T19:06:06.144873+00:00 19994330.283999990672 28999999.992999911308 27869999.991999980062 3923069.921000003815 60320.795915875 2024-01-11T19:06:07.131616+00:00 19994330.287000000477 28999999.997999999672 27870000.010000050068 3926870.023999989033 60320.795927477 2024-01-11T19:06:08.133985+00:00 19994330.285000000149 28999999.999000001699 27869999.988999959081 3923813.046999990940 60320.795939079 2024-01-11T19:06:09.136424+00:00 19994330.291000008583 29000000.013999998569 27869999.995999988168 3922648.966999948025 60320.795950681 2024-01-11T19:06:10.138841+00:00 19994330.289999991655 28999999.951999988407 27869999.955000039190 3921153.876000047196 60320.795962102 2024-01-11T19:06:11.125589+00:00 19994330.288000021130 29000000.057000011206 27870000.094999969006 3922485.123999952804 60320.795973704 2024-01-11T19:06:12.128045+00:00 19994330.287000000477 28999999.967999991030 27869999.927999969572 3923845.019000052940 60320.795985486 2024-01-11T19:06:13.146046+00:00 19994330.288000021130 29000000.022999998182 27870000.021000031382 3921003.976999998093 60320.795996907 2024-01-11T19:06:14.132788+00:00 19994330.285999950022 28999999.987000018358 27869999.991999980062 3922420.036999940872 60320.796008509 2024-01-11T19:06:15.135152+00:00 19994330.287000000477 29000000.026999980211 27870000.009000059217 3918546.943000078201 60320.796020111 2024-01-11T19:06:16.137555+00:00 19994330.289000030607 28999999.999000009149 27870000.005999919027 3924317.006999969017 60320.796031712 2024-01-11T19:06:17.139929+00:00 19994330.289999961853 29000000.000999990851 27870000.004999998957 3924703.958999990951 60320.796043239 2024-01-11T19:06:18.135808+00:00 19994330.288000050932 29000000.000000000000 27870000.016000028700 3925079.032000064850 60320.796054916 2024-01-11T19:06:19.144755+00:00 19994330.287000000477 28999999.991999980062 27869999.965999960899 3919541.029999970924 60320.796066261 2024-01-11T19:06:20.124991+00:00 19994330.287999991328 28999999.982000049204 27870000.028000000864 3927792.953999996185 60320.796078044 2024-01-11T19:06:21.142975+00:00 19994330.288999971002 29000000.025999959558 27869999.990000009537 3920374.049999951851 60320.796089645 2024-01-11T19:06:22.145351+00:00 19994330.285000029951 28999999.965000029653 27869999.958999991417 3927340.963999987114 60320.796101067 2024-01-11T19:06:23.132158+00:00 19994330.287000000477 29000000.024999979883 27870000.026000019163 3927194.048000096809 60320.796112668 2024-01-11T19:06:24.134543+00:00 19994330.291999999434 28999999.991000000387 27870000.003000020981 3926938.003999948967 60320.796124270 2024-01-11T19:06:25.136934+00:00 19994330.283999979496 29000000.028000000864 27870000.037999991328 3922175.988999962807 60320.796135872 2024-01-11T19:06:26.139363+00:00 19994330.292999979109 28999999.963999990374 27869999.976000070572 3921123.001000047196 60320.796147293 2024-01-11T19:06:27.126118+00:00 19994330.285000089556 29000000.000000000000 27869999.980999950320 3927396.001999973785 60320.796159076 2024-01-11T19:06:28.144105+00:00 19994330.286999940872 29000000.026000019163 27870000.034000039101 3925861.981999992859 60320.796170496 2024-01-11T19:06:29.130851+00:00 19994330.287000060081 28999999.978999968618 27869999.991999980062 3922320.945000051986 60320.796182098 2024-01-11T19:06:30.133302+00:00 19994330.287999991328 28999999.990000009537 27869999.965999960899 3926989.015999913216 60320.796193700 2024-01-11T19:06:31.135703+00:00 19994330.287999991328 29000000.029000040144 27870000.034999970347 3922536.995000004768 60320.796205302 2024-01-11T19:06:32.138094+00:00 19994330.287999991328 28999999.970999959856 27869999.997999999672 3920022.040000081062 60320.796216904 2024-01-11T19:06:33.140495+00:00 19994330.291999939829 29000000.018000010401 27870000.015000000596 3924683.929999948014 60320.796228325 2024-01-11T19:06:34.127245+00:00 19994330.284000039101 28999999.986000061035 27869999.984000001103 3921384.067000031006 60320.796240107 2024-01-11T19:06:35.145230+00:00 19994330.286000009626 29000000.032999988645 27870000.027000010014 3923465.988999962807 60320.796251527 2024-01-11T19:06:36.131983+00:00 19994330.286000009626 28999999.980999950320 27869999.980999991298 3924565.064000010025 60320.796263130 2024-01-11T19:06:37.134436+00:00 19994330.287999991328 29000000.009000059217 27869999.988000009209 3923090.975000023842 60320.796274551 2024-01-11T19:06:38.121184+00:00 19994330.286000009626 28999999.993999961764 27869999.963999990374 3920295.932000041008 60320.796286333 2024-01-11T19:06:39.139181+00:00 19994330.286999940872 28999999.978000041097 27870000.037000000477 3924241.985999941826 60320.796297936 2024-01-11T19:06:40.141631+00:00 19994330.291000008583 28999999.995999928564 27869999.982000019401 3927529.044999957085 60320.796309356 2024-01-11T19:06:41.128377+00:00 19994330.289000030607 29000000.028000000864 27870000.002999961376 3920762.046000003815 60320.796321138 2024-01-11T19:06:42.146358+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3924414.872000098228 60320.796332559 2024-01-11T19:06:43.133103+00:00 19994330.283999919891 28999999.991999980062 27870000.000999990851 3927598.192999958992 60320.796344161 2024-01-11T19:06:44.135547+00:00 19994330.287000060081 28999999.977000001818 27869999.971000019461 3923845.855999947060 60320.796355582 2024-01-11T19:06:45.122307+00:00 19994330.289000030607 28999999.967999991030 27869999.987999979407 3915602.071000099182 60320.796367365 2024-01-11T19:06:46.140319+00:00 19994330.288999918848 29000000.071000009775 27870000.082000020891 3923430.993999958038 60320.796378786 2024-01-11T19:06:47.127128+00:00 19994330.289000030607 28999999.943999990821 27869999.971000019461 3919364.929000020027 60320.796390388 2024-01-11T19:06:48.129497+00:00 19994330.289000030607 29000000.023999989033 27869999.951999958605 3921538.105000019073 60320.796402170 2024-01-11T19:06:49.147484+00:00 19994330.291999939829 29000000.015999998897 27870000.029000040144 3920950.819000006188 60320.796413591 2024-01-11T19:06:50.134237+00:00 19994330.279000040144 28999999.973000019789 27870000.000000000000 3923859.184999942780 60320.796425193 2024-01-11T19:06:51.136697+00:00 19994330.287999991328 29000000.007999990135 27870000.011000040919 3923701.879999995232 60320.796436795 2024-01-11T19:06:52.139094+00:00 19994330.289000030607 29000000.003999978304 27869999.962999939919 3922502.067999958992 60320.796448397 2024-01-11T19:06:53.141468+00:00 19994330.286999940872 29000000.024000048637 27870000.049000021070 3921576.935000061989 60320.796459818 2024-01-11T19:06:54.128297+00:00 19994330.291000001132 28999999.991000000387 27869999.967999938875 3920409.924000024796 60320.796471420 2024-01-11T19:06:55.130663+00:00 19994330.287999998778 28999999.976000010967 27869999.985000010580 3922774.209999918938 60320.796483021 2024-01-11T19:06:56.133027+00:00 19994330.286000009626 28999999.972999989986 27869999.996000051498 3921793.972000002861 60320.796494623 2024-01-11T19:06:57.135397+00:00 19994330.285000000149 29000000.018000010401 27869999.991999980062 3922622.902000070084 60320.796506225 2024-01-11T19:06:58.137802+00:00 19994330.285000000149 29000000.007999960333 27870000.011999960989 3925002.947000027169 60320.796517826 2024-01-11T19:06:59.140192+00:00 19994330.287999998778 29000000.009999990463 27870000.041000008583 3925715.014999986161 60320.796529428 2024-01-11T19:07:00.142590+00:00 19994330.291000008583 29000000.000000000000 27869999.957000020891 3922827.013999938965 60320.796540955 2024-01-11T19:07:01.138534+00:00 19994330.289999991655 29000000.004999998957 27870000.031000021845 3927765.024999976158 60320.796552557 2024-01-11T19:07:02.140904+00:00 19994330.285000000149 28999999.968999978155 27869999.952000018209 3929531.064000010025 60320.796563978 2024-01-11T19:07:03.127675+00:00 19994330.291999999434 29000000.032000061125 27870000.028999920934 3922281.981999992859 60320.796575579 2024-01-11T19:07:04.130046+00:00 19994330.286000009626 29000000.044000029564 27870000.022000070661 3926439.963000059128 60320.796587182 2024-01-11T19:07:05.132491+00:00 19994330.287000000477 28999999.946999911219 27870000.008000019938 3925585.060999989975 60320.796598784 2024-01-11T19:07:06.134890+00:00 19994330.285000000149 29000000.003000020981 27869999.985999941826 3924076.934999942780 60320.796610385 2024-01-11T19:07:07.137265+00:00 19994330.290000021458 28999999.998000029474 27869999.985000010580 3924759.022000073921 60320.796621988 2024-01-11T19:07:08.139709+00:00 19994330.288999971002 28999999.991000059992 27869999.991999980062 3924468.899999976158 60320.796633589 2024-01-11T19:07:09.142074+00:00 19994330.287000000477 29000000.021999958903 27870000.037999991328 3921614.121000051033 60320.796645009 2024-01-11T19:07:10.128815+00:00 19994330.291000008583 28999999.990000009537 27869999.951999999583 3924274.909999967087 60320.796656792 2024-01-11T19:07:11.146807+00:00 19994330.287000000477 28999999.977000001818 27869999.989000000060 3920344.991999983788 60320.796668213 2024-01-11T19:07:12.133617+00:00 19994330.283999979496 29000000.006999969482 27870000.035000000149 3922262.998000026215 60320.796679815 2024-01-11T19:07:13.136039+00:00 19994330.286000009626 29000000.052999969572 27870000.015999998897 3922529.174000024796 60320.796691236 2024-01-11T19:07:14.122790+00:00 19994330.291000008583 28999999.957000020891 27869999.987999990582 3922079.854999899864 60320.796703019 2024-01-11T19:07:15.140847+00:00 19994330.288999971002 28999999.998000029474 27869999.991000000387 3922352.020000100136 60320.796714621 2024-01-11T19:07:16.143209+00:00 19994330.287000000477 29000000.031000021845 27870000.036000009626 3918145.042999982834 60320.796726041 2024-01-11T19:07:17.129957+00:00 19994330.287999991328 28999999.977999929339 27869999.986000001431 3922107.981999992859 60320.796737824 2024-01-11T19:07:18.147947+00:00 19994330.288000050932 29000000.013000011444 27870000.011000011116 3926531.992999910843 60320.796749244 2024-01-11T19:07:19.134731+00:00 19994330.287000000477 28999999.983000040054 27869999.998999979347 3922036.989000082016 60320.796760846 2024-01-11T19:07:20.137128+00:00 19994330.286000009626 28999999.971999999136 27869999.958000000566 3924405.064999938011 60320.796772267 2024-01-11T19:07:21.123865+00:00 19994330.286000009626 29000000.026999998838 27870000.015999969095 3925020.067000031006 60320.796784050 2024-01-11T19:07:22.141913+00:00 19994330.294999960810 29000000.017000000924 27870000.013999998569 3923473.870000004768 60320.796795471 2024-01-11T19:07:23.128670+00:00 19994330.287999991328 28999999.988999988884 27870000.019000049680 3924378.947000027169 60320.796807072 2024-01-11T19:07:24.131040+00:00 19994330.284999970347 29000000.020000010729 27870000.011999960989 3922618.039999961853 60320.796818854 2024-01-11T19:07:25.149030+00:00 19994330.286000009626 28999999.951999988407 27869999.914000030607 3928161.032999991905 60320.796830276 2024-01-11T19:07:26.135868+00:00 19994330.287999991328 29000000.011000011116 27869999.995999988168 3923175.883000016212 60320.796841878 2024-01-11T19:07:27.138257+00:00 19994330.285000089556 29000000.008999999613 27870000.038999971002 3931140.113000034820 60320.796853299 2024-01-11T19:07:28.125035+00:00 19994330.291000008583 29000000.025000009686 27870000.032999988645 3925121.931999921799 60320.796865082 2024-01-11T19:07:29.143079+00:00 19994330.281999949366 28999999.951999958605 27869999.913000050932 3930100.047000051010 60320.796876503 2024-01-11T19:07:30.129828+00:00 19994330.292999979109 29000000.021000031382 27870000.064999941736 3924190.029999970924 60320.796888104 2024-01-11T19:07:31.132190+00:00 19994330.287000060081 29000000.008999999613 27870000.004000071436 3923951.075000048149 60320.796899705 2024-01-11T19:07:32.134552+00:00 19994330.287999991328 28999999.971000019461 27869999.990000009537 3925252.911999940872 60320.796911308 2024-01-11T19:07:33.136956+00:00 19994330.286999940872 29000000.063999950886 27870000.006999969482 3927045.055000067223 60320.796922909 2024-01-11T19:07:34.139357+00:00 19994330.286000009626 28999999.984000030905 27869999.998999949545 3914316.884999989998 60320.796934330 2024-01-11T19:07:35.126129+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3924513.087000011932 60320.796946113 2024-01-11T19:07:36.144184+00:00 19994330.287999991328 29000000.000000000000 27870000.047999981791 3922473.944000006188 60320.796957534 2024-01-11T19:07:37.130935+00:00 19994330.287999991328 29000000.003000020981 27870000.012000080198 3924170.050999999046 60320.796969135 2024-01-11T19:07:38.133298+00:00 19994330.288000110537 29000000.011999960989 27869999.963999990374 3918262.993999958038 60320.796980737 2024-01-11T19:07:39.135672+00:00 19994330.287999991328 28999999.965999960899 27869999.988000039011 3922810.991000055801 60320.796992339 2024-01-11T19:07:40.138117+00:00 19994330.286999940872 29000000.028000000864 27870000.038999918848 3923666.995999931823 60320.797003866 2024-01-11T19:07:41.134012+00:00 19994330.291000008583 29000000.001000050455 27870000.013000011444 3922642.087000011932 60320.797015543 2024-01-11T19:07:42.142904+00:00 19994330.284999970347 28999999.998999949545 27870000.000000000000 3924009.832000017166 60320.797027145 2024-01-11T19:07:43.145342+00:00 19994330.285000089556 28999999.982000108808 27869999.988000039011 3926829.103000044823 60320.797038672 2024-01-11T19:07:44.141214+00:00 19994330.291999939829 29000000.007999900728 27869999.993999961764 3927814.984999895096 60320.797050273 2024-01-11T19:07:45.143581+00:00 19994330.287000060081 29000000.003000020981 27869999.998000029474 3920507.001000047196 60320.797061694 2024-01-11T19:07:46.130324+00:00 19994330.291999939829 28999999.995000001043 27869999.968000050634 3923660.050999999046 60320.797073296 2024-01-11T19:07:47.132790+00:00 19994330.287000060081 29000000.042000059038 27870000.058999899775 3926287.934999942780 60320.797084898 2024-01-11T19:07:48.135178+00:00 19994330.284000001848 28999999.947999950498 27869999.945000048727 3924465.009000062943 60320.797096500 2024-01-11T19:07:49.137585+00:00 19994330.285999998450 29000000.009000059217 27870000.032000008970 3928837.945999979973 60320.797107921 2024-01-11T19:07:50.124411+00:00 19994330.290999989957 29000000.013999938965 27869999.994999989867 3925469.037000060081 60320.797119704 2024-01-11T19:07:51.142406+00:00 19994330.284000009298 29000000.013000011444 27870000.000000000000 3922903.018000007141 60320.797131124 2024-01-11T19:07:52.129152+00:00 19994330.290999989957 28999999.975999951363 27870000.012000009418 3924713.960999966133 60320.797142726 2024-01-11T19:07:53.131522+00:00 19994330.289000000805 29000000.029000040144 27869999.995999988168 3919941.069000006188 60320.797154328 2024-01-11T19:07:54.133948+00:00 19994330.289000000805 28999999.988999959081 27870000.004000011832 3926049.021000028122 60320.797165930 2024-01-11T19:07:55.136342+00:00 19994330.287000000477 28999999.981000069529 27870000.000000000000 3920058.987999916077 60320.797177531 2024-01-11T19:07:56.138715+00:00 19994330.282999988645 29000000.000000000000 27869999.995999988168 3921736.943000078201 60320.797188953 2024-01-11T19:07:57.125533+00:00 19994330.287999991328 28999999.993999961764 27869999.995999988168 3925131.023000001907 60320.797200735 2024-01-11T19:07:58.143526+00:00 19994330.289000000805 29000000.013999998569 27870000.000000029802 3926976.015999913216 60320.797212156 2024-01-11T19:07:59.130274+00:00 19994330.289000000805 29000000.005999989808 27869999.999000009149 3922614.088999987114 60320.797223757 2024-01-11T19:08:00.132660+00:00 19994330.289999991655 29000000.012000009418 27870000.026999950409 3923548.839000105858 60320.797235360 2024-01-11T19:08:01.135089+00:00 19994330.286000009626 28999999.942999999970 27869999.950000051409 3926629.105999947060 60320.797246961 2024-01-11T19:08:02.137464+00:00 19994330.288999971002 29000000.072000000626 27870000.003999948502 3921080.942000031006 60320.797258563 2024-01-11T19:08:03.139862+00:00 19994330.286000009626 28999999.944999989122 27869999.998000029474 3922795.018999934196 60320.797269985 2024-01-11T19:08:04.126671+00:00 19994330.286000009626 29000000.029000010341 27870000.041000008583 3923987.896000028122 60320.797281767 2024-01-11T19:08:05.144657+00:00 19994330.287000000477 29000000.002999991179 27870000.004999998957 3924071.077999948990 60320.797293188 2024-01-11T19:08:06.131405+00:00 19994330.291000008583 28999999.985999971628 27869999.966000020504 3919255.020000100136 60320.797304789 2024-01-11T19:08:07.133779+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3925028.972000002861 60320.797316211 2024-01-11T19:08:08.120623+00:00 19994330.289999961853 28999999.997000038624 27869999.952000018209 3921350.951999903191 60320.797327993 2024-01-11T19:08:09.138631+00:00 19994330.286000009626 29000000.011999960989 27870000.038999918848 3922478.031000018120 60320.797339414 2024-01-11T19:08:10.125392+00:00 19994330.287000000477 29000000.011000040919 27869999.978999968618 3920354.128000020981 60320.797351016 2024-01-11T19:08:11.127810+00:00 19994330.287999991328 28999999.984999950975 27869999.994000080973 3924792.912999988068 60320.797362799 2024-01-11T19:08:12.145800+00:00 19994330.285000029951 28999999.998000029474 27870000.013000011444 3923625.111000061035 60320.797374219 2024-01-11T19:08:13.132538+00:00 19994330.289999961853 28999999.986000001431 27869999.995000001043 3925362.873999952804 60320.797385821 2024-01-11T19:08:14.134903+00:00 19994330.287000060081 29000000.041000008583 27870000.018000010401 3925873.039000033867 60320.797397423 2024-01-11T19:08:15.137368+00:00 19994330.291000008583 28999999.976000010967 27869999.952999949455 3927569.957999945153 60320.797409025 2024-01-11T19:08:16.139747+00:00 19994330.286999940872 29000000.016000028700 27870000.067999958992 3922146.034000039101 60320.797420446 2024-01-11T19:08:17.126521+00:00 19994330.286000009626 28999999.975999951363 27869999.962000008672 3925355.067000031006 60320.797432048 2024-01-11T19:08:18.128939+00:00 19994330.287000060081 29000000.016000028700 27870000.037000060081 3923920.929999948014 60320.797443649 2024-01-11T19:08:19.131304+00:00 19994330.285999890417 29000000.028000000864 27869999.998999949545 3923817.986000061035 60320.797455251 2024-01-11T19:08:20.133666+00:00 19994330.290000081062 28999999.993999961764 27869999.981000069529 3923000.008999944199 60320.797466852 2024-01-11T19:08:21.136027+00:00 19994330.287999991328 28999999.975999951363 27869999.946999911219 3922237.029000043869 60320.797478454 2024-01-11T19:08:22.138420+00:00 19994330.286999940872 28999999.979000091553 27870000.058000091463 3927962.949999928009 60320.797490056 2024-01-11T19:08:23.140801+00:00 19994330.292000059038 29000000.026999950409 27869999.967000011355 3927412.024000049103 60320.797501582 2024-01-11T19:08:24.136685+00:00 19994330.281999949366 29000000.006999969482 27870000.077999949455 3928673.100000023842 60320.797513184 2024-01-11T19:08:25.139095+00:00 19994330.290000081062 28999999.970000028610 27869999.921000000089 3923422.850999950897 60320.797524604 2024-01-11T19:08:26.125841+00:00 19994330.287999991328 29000000.013000011444 27870000.003999948502 3925285.973999977112 60320.797536206 2024-01-11T19:08:27.128219+00:00 19994330.286999940872 28999999.978000041097 27870000.032999999821 3921203.013999999966 60320.797547808 2024-01-11T19:08:28.130601+00:00 19994330.287999991328 29000000.008000019938 27869999.975000001490 3923524.070999999996 60320.797559410 2024-01-11T19:08:29.133053+00:00 19994330.289000030607 29000000.044999960810 27870000.039000000805 3920899.012999999803 60320.797571012 2024-01-11T19:08:30.135448+00:00 19994330.289000030607 29000000.008000019938 27869999.969999998808 3926084.038999998942 60320.797582614 2024-01-11T19:08:31.137847+00:00 19994330.287999991328 28999999.959999918938 27869999.992000009865 3927056.861000000965 60320.797594216 2024-01-11T19:08:32.140278+00:00 19994330.282999988645 29000000.015000101179 27870000.015999998897 3922466.010000002105 60320.797605637 2024-01-11T19:08:33.127020+00:00 19994330.286000009626 28999999.977999929339 27869999.991999980062 3930697.051999996882 60320.797617238 2024-01-11T19:08:34.129386+00:00 19994330.291000008583 29000000.006000038236 27869999.984000001103 3927063.975999999791 60320.797628840 2024-01-11T19:08:35.131769+00:00 19994330.287999991328 28999999.953999999911 27869999.943000018597 3928031.998999997973 60320.797640442 2024-01-11T19:08:36.134232+00:00 19994330.289999961853 29000000.079999998212 27870000.084999978542 3929993.004000001121 60320.797651864 2024-01-11T19:08:37.121001+00:00 19994330.287000060081 28999999.981000009924 27869999.985000010580 3922853.016000003088 60320.797663646 2024-01-11T19:08:38.139025+00:00 19994330.291999939829 28999999.981000009924 27870000.012000020593 3927592.994999996852 60320.797675248 2024-01-11T19:08:39.141450+00:00 19994330.281000021845 28999999.993999991566 27869999.946999970824 3919307.043000005186 60320.797686669 2024-01-11T19:08:40.128199+00:00 19994330.289999961853 28999999.979999989271 27870000.022000011057 3920430.973999998998 60320.797698451 2024-01-11T19:08:41.146198+00:00 19994330.285999998450 29000000.029000010341 27870000.036000009626 3926393.986999996006 60320.797709872 2024-01-11T19:08:42.132943+00:00 19994330.285999998450 29000000.004999998957 27869999.987999979407 3922250.116999999154 60320.797721474 2024-01-11T19:08:43.135374+00:00 19994330.289999999106 28999999.993000000715 27869999.989000018686 3923652.872000008821 60320.797732895 2024-01-11T19:08:44.122126+00:00 19994330.286999989301 28999999.985000010580 27869999.935999989510 3922306.018999993801 60320.797744677 2024-01-11T19:08:45.140150+00:00 19994330.291000008583 28999999.993999961764 27870000.050999999046 3923431.984999998938 60320.797756099 2024-01-11T19:08:46.126951+00:00 19994330.285999998450 29000000.026000019163 27869999.992000039667 3921507.058999999892 60320.797767701 2024-01-11T19:08:47.129345+00:00 19994330.286999989301 28999999.991999980062 27870000.017999891192 3922354.966000006068 60320.797779483 2024-01-11T19:08:48.147330+00:00 19994330.287000000477 28999999.992000039667 27870000.016000028700 3925998.025999993086 60320.797790904 2024-01-11T19:08:49.134075+00:00 19994330.287000000477 29000000.026999950409 27869999.989000078291 3926347.931999995839 60320.797802506 2024-01-11T19:08:50.136533+00:00 19994330.290000021458 29000000.002000030130 27870000.046999931335 3923305.134000002872 60320.797813927 2024-01-11T19:08:51.123279+00:00 19994330.287000000477 29000000.008999999613 27870000.021000031382 3921817.929000005126 60320.797825709 2024-01-11T19:08:52.141278+00:00 19994330.289000000805 28999999.979999959469 27869999.955999970436 3920851.958000003826 60320.797837131 2024-01-11T19:08:53.128074+00:00 19994330.285000000149 28999999.999000068754 27869999.965999960899 3918711.068999990821 60320.797848732 2024-01-11T19:08:54.130451+00:00 19994330.289999991655 28999999.986999988556 27870000.011000040919 3921787.931000009179 60320.797860334 2024-01-11T19:08:55.132821+00:00 19994330.282999988645 29000000.019999980927 27870000.039000030607 3923094.976999998093 60320.797871935 2024-01-11T19:08:56.135210+00:00 19994330.290000021458 29000000.003999948502 27869999.977999929339 3925328.978000000119 60320.797883538 2024-01-11T19:08:57.137640+00:00 19994330.287000000477 29000000.001000050455 27869999.970000028610 3925537.076999992132 60320.797894958 2024-01-11T19:08:58.124393+00:00 19994330.288999971002 29000000.003999948502 27870000.037999991328 3929037.093000010122 60320.797906741 2024-01-11T19:08:59.142422+00:00 19994330.290000021458 28999999.992000099272 27869999.984000090510 3925655.868000001181 60320.797918162 2024-01-11T19:09:00.129218+00:00 19994330.288999971002 28999999.995999928564 27870000.033999919891 3922986.056999995839 60320.797929764 2024-01-11T19:09:01.131587+00:00 19994330.286000009626 28999999.991000059992 27869999.960000038147 3922114.877999991179 60320.797941365 2024-01-11T19:09:02.133953+00:00 19994330.286000009626 28999999.983999971300 27869999.988000039011 3921232.045000017155 60320.797952967 2024-01-11T19:09:03.136316+00:00 19994330.287999991328 29000000.018000010401 27870000.056999921799 3922920.102999985218 60320.797964494 2024-01-11T19:09:04.132235+00:00 19994330.288999971002 29000000.009999990463 27869999.951000090688 3919930.942000002135 60320.797976095 2024-01-11T19:09:05.134608+00:00 19994330.286000009626 28999999.953999999911 27869999.988999959081 3920953.983000009786 60320.797987772 2024-01-11T19:09:06.143491+00:00 19994330.291999999434 29000000.019000049680 27870000.004999998957 3920290.040999978781 60320.797999118 2024-01-11T19:09:07.123777+00:00 19994330.284999970347 29000000.028999920934 27870000.006999999285 3921091.994000018109 60320.798010900 2024-01-11T19:09:08.141768+00:00 19994330.291000008583 28999999.986999988556 27870000.015999998897 3926412.993000001181 60320.798022320 2024-01-11T19:09:09.128515+00:00 19994330.285000089556 28999999.994000080973 27869999.966000009328 3927310.979000002146 60320.798033922 2024-01-11T19:09:10.130882+00:00 19994330.286999940872 28999999.977999929339 27870000.041999999434 3919472.921999990940 60320.798045524 2024-01-11T19:09:11.133331+00:00 19994330.282999988645 29000000.064000010490 27869999.991999980062 3924462.143000007141 60320.798057126 2024-01-11T19:09:12.135703+00:00 19994330.294000029564 28999999.965999998152 27869999.973000019789 3923262.986000000965 60320.798068547 2024-01-11T19:09:13.122485+00:00 19994330.289000030607 28999999.967999998480 27870000.030000001192 3922968.935000001919 60320.798080330 2024-01-11T19:09:14.140529+00:00 19994330.288999918848 29000000.030000001192 27869999.989999979734 3926375.055999993812 60320.798091932 2024-01-11T19:09:15.142893+00:00 19994330.284000039101 29000000.006999999285 27870000.030000030994 3924392.030000001192 60320.798103352 2024-01-11T19:09:16.129630+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3921379.955999999773 60320.798114954 2024-01-11T19:09:17.131995+00:00 19994330.289999961853 28999999.967000011355 27869999.949000000954 3923334.951000005007 60320.798126556 2024-01-11T19:09:18.134464+00:00 19994330.284000039101 29000000.011000011116 27870000.008000019938 3923013.053999990225 60320.798138158 2024-01-11T19:09:19.136852+00:00 19994330.287999991328 29000000.002000000328 27870000.046999990940 3924867.108999996912 60320.798149579 2024-01-11T19:09:20.123604+00:00 19994330.292999979109 28999999.996999979019 27869999.957000020891 3921824.905000001192 60320.798161361 2024-01-11T19:09:21.141645+00:00 19994330.282999988645 28999999.991000000387 27869999.989000018686 3924549.006999998819 60320.798172782 2024-01-11T19:09:22.128395+00:00 19994330.290000081062 29000000.000000000000 27870000.012999951839 3922554.905000001192 60320.798184384 2024-01-11T19:09:23.130763+00:00 19994330.286999940872 29000000.013999998569 27870000.024000048637 3925176.974999994040 60320.798195985 2024-01-11T19:09:24.133123+00:00 19994330.285000089556 29000000.008000019938 27870000.012999951839 3925524.143000007141 60320.798207587 2024-01-11T19:09:25.135536+00:00 19994330.287999991328 28999999.991000000387 27869999.975000020117 3927567.967999995220 60320.798219189 2024-01-11T19:09:26.137919+00:00 19994330.287999991328 28999999.972999989986 27869999.949000000954 3926761.993000001181 60320.798230610 2024-01-11T19:09:27.124700+00:00 19994330.287999991328 29000000.013999998569 27870000.042999979109 3923399.055999993812 60320.798242393 2024-01-11T19:09:28.142727+00:00 19994330.287999991328 29000000.022000011057 27870000.001000050455 3927123.943000019062 60320.798253814 2024-01-11T19:09:29.129485+00:00 19994330.291999939829 29000000.005999978632 27870000.016999959946 3927423.993000001181 60320.798265415 2024-01-11T19:09:30.131872+00:00 19994330.285000089556 28999999.996000051498 27869999.986000061035 3925251.933999984991 60320.798276836 2024-01-11T19:09:31.118625+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3922459.046999990940 60320.798288620 2024-01-11T19:09:32.136763+00:00 19994330.284999970347 29000000.011000040919 27870000.015999909490 3921760.979000002146 60320.798300222 2024-01-11T19:09:33.139125+00:00 19994330.287000060081 28999999.993999961764 27870000.002000089735 3929495.012000023853 60320.798311642 2024-01-11T19:09:34.125925+00:00 19994330.291000008583 28999999.966000080109 27869999.966999888420 3920614.919000000227 60320.798323425 2024-01-11T19:09:35.143951+00:00 19994330.287999998778 29000000.003999948502 27870000.022000070661 3927910.119999974966 60320.798334846 2024-01-11T19:09:36.130704+00:00 19994330.287999998778 29000000.008000019938 27870000.003999948502 3923742.009000002872 60320.798346448 2024-01-11T19:09:37.133071+00:00 19994330.285999998450 29000000.018000010401 27870000.006000038236 3925091.893999993801 60320.798358049 2024-01-11T19:09:38.135436+00:00 19994330.287000000477 29000000.000000000000 27869999.955000039190 3928694.099000037182 60320.798369652 2024-01-11T19:09:39.137889+00:00 19994330.287999998778 28999999.977000001818 27869999.974999900907 3926158.972999989986 60320.798381072 2024-01-11T19:09:40.124625+00:00 19994330.285999998450 29000000.008999940008 27870000.085000038147 3927307.000000000000 60320.798392674 2024-01-11T19:09:41.127006+00:00 19994330.288999989629 28999999.986000061035 27869999.973999980837 3922847.936999977101 60320.798404456 2024-01-11T19:09:42.145031+00:00 19994330.288000021130 29000000.022999998182 27869999.986000061035 3925287.018000007141 60320.798415877 2024-01-11T19:09:43.131782+00:00 19994330.291000008583 29000000.022999998182 27870000.005999919027 3925367.016000031959 60320.798427479 2024-01-11T19:09:44.134167+00:00 19994330.287999991328 28999999.983000040054 27870000.029000040144 3922422.987999976147 60320.798439080 2024-01-11T19:09:45.136530+00:00 19994330.282999988645 29000000.009999990463 27869999.975999999791 3924028.064000010025 60320.798450682 2024-01-11T19:09:46.138959+00:00 19994330.290000021458 28999999.973999980837 27869999.989000011235 3922047.987999976147 60320.798462209 2024-01-11T19:09:47.134833+00:00 19994330.287999991328 29000000.011999960989 27870000.043999999762 3923411.983000040054 60320.798473810 2024-01-11T19:09:48.137215+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3918655.012999951839 60320.798485232 2024-01-11T19:09:49.124005+00:00 19994330.287000000477 28999999.962999999523 27869999.990000009537 3921046.038000047207 60320.798496833 2024-01-11T19:09:50.126382+00:00 19994330.283999979496 29000000.022999998182 27870000.010999981314 3921775.924999951851 60320.798508615 2024-01-11T19:09:51.144363+00:00 19994330.290000021458 28999999.973000001162 27869999.914000000805 3927036.086000024807 60320.798520036 2024-01-11T19:09:52.131104+00:00 19994330.287999991328 29000000.055000010878 27870000.068000018597 3923658.944000006188 60320.798531638 2024-01-11T19:09:53.133536+00:00 19994330.283999979496 28999999.971999999136 27870000.002000000328 3925300.051999986172 60320.798543240 2024-01-11T19:09:54.135914+00:00 19994330.286000009626 28999999.989999979734 27869999.948000010103 3919793.907000004780 60320.798554841 2024-01-11T19:09:55.138310+00:00 19994330.289000030607 29000000.008999999613 27870000.066999968141 3926913.037999988068 60320.798566263 2024-01-11T19:09:56.125113+00:00 19994330.290999948978 28999999.978999998420 27869999.947000030428 3922764.917999982834 60320.798577864 2024-01-11T19:09:57.127477+00:00 19994330.287000000477 29000000.012999981642 27869999.981999989599 3917665.033000051975 60320.798589466 2024-01-11T19:09:58.129842+00:00 19994330.291999999434 29000000.002000030130 27870000.044999960810 3923979.986000000965 60320.798601068 2024-01-11T19:09:59.132226+00:00 19994330.284000039101 29000000.007999960333 27869999.991000000387 3924639.016999959946 60320.798612670 2024-01-11T19:10:00.134656+00:00 19994330.287000000477 28999999.986000001431 27869999.989000018686 3923189.995999991894 60320.798624272 2024-01-11T19:10:01.137042+00:00 19994330.288999971002 28999999.980000019073 27869999.991999980062 3925182.981999992859 60320.798635873 2024-01-11T19:10:02.139481+00:00 19994330.284000039101 29000000.021000031382 27869999.987000048161 3924125.083000003826 60320.798647295 2024-01-11T19:10:03.126280+00:00 19994330.291999939829 28999999.992999970913 27870000.026999950409 3926184.919000030030 60320.798659077 2024-01-11T19:10:04.144271+00:00 19994330.287000060081 28999999.968999978155 27869999.988999959081 3922615.094999969006 60320.798670498 2024-01-11T19:10:05.131022+00:00 19994330.291000008583 29000000.058000031859 27870000.029000040144 3924378.971000016201 60320.798682099 2024-01-11T19:10:06.133394+00:00 19994330.282999988645 29000000.004999998957 27869999.977000001818 3926121.011000037193 60320.798693521 2024-01-11T19:10:07.120254+00:00 19994330.291000008583 28999999.973999980837 27870000.009000059217 3926906.965999960899 60320.798705304 2024-01-11T19:10:08.138257+00:00 19994330.283999919891 29000000.021000031382 27869999.998999949545 3924495.062000035774 60320.798716906 2024-01-11T19:10:09.140681+00:00 19994330.286000009626 28999999.968000050634 27870000.029000040144 3918805.987999976147 60320.798728327 2024-01-11T19:10:10.127468+00:00 19994330.287000060081 28999999.990999940783 27869999.956999901682 3922030.925000011921 60320.798740109 2024-01-11T19:10:11.145462+00:00 19994330.289999961853 29000000.044999960810 27869999.974000100046 3925396.949000000954 60320.798751530 2024-01-11T19:10:12.132211+00:00 19994330.292000059038 28999999.970000028610 27870000.031999949366 3924169.041000009049 60320.798763132 2024-01-11T19:10:13.134597+00:00 19994330.286000009626 29000000.031000021845 27869999.988000039011 3923717.995000004768 60320.798774553 2024-01-11T19:10:14.121431+00:00 19994330.285999890417 28999999.978000041097 27870000.028999920934 3924710.077999948990 60320.798786336 2024-01-11T19:10:15.139419+00:00 19994330.287000060081 29000000.001999970526 27870000.017000079155 3922160.985000013839 60320.798797757 2024-01-11T19:10:16.126199+00:00 19994330.286999940872 29000000.013000011444 27869999.991999980062 3924346.974000037182 60320.798809359 2024-01-11T19:10:17.128605+00:00 19994330.287000060081 28999999.973999980837 27870000.013999938965 3921162.019999980927 60320.798821141 2024-01-11T19:10:18.146596+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3920263.992999970913 60320.798832562 2024-01-11T19:10:19.133344+00:00 19994330.292999979109 28999999.996999979019 27869999.942000031471 3926287.916000009049 60320.798844163 2024-01-11T19:10:20.135715+00:00 19994330.282999988645 28999999.960000038147 27869999.999000068754 3926389.201000034809 60320.798855585 2024-01-11T19:10:21.122500+00:00 19994330.289999961853 28999999.998000029474 27869999.985999941826 3923718.903999983799 60320.798867367 2024-01-11T19:10:22.140504+00:00 19994330.289000030607 29000000.013000011444 27870000.021999958903 3925230.995000004768 60320.798878788 2024-01-11T19:10:23.127314+00:00 19994330.279999971390 29000000.007999900728 27869999.999000001699 3925821.986000000965 60320.798890390 2024-01-11T19:10:24.129711+00:00 19994330.291000008583 29000000.010000109673 27869999.999000001699 3921902.979999959003 60320.798901992 2024-01-11T19:10:25.132077+00:00 19994330.287000060081 29000000.001999970526 27869999.984999999404 3923822.070000051986 60320.798913593 2024-01-11T19:10:26.134441+00:00 19994330.290999889374 29000000.006000000983 27870000.008999999613 3922198.878999948967 60320.798925195 2024-01-11T19:10:27.136815+00:00 19994330.290000081062 28999999.967999991030 27869999.966999989003 3923183.042000054847 60320.798936721 2024-01-11T19:10:28.132721+00:00 19994330.286999940872 29000000.037999998778 27870000.068000018597 3922403.116999983788 60320.798948398 2024-01-11T19:10:29.141620+00:00 19994330.285999998450 28999999.980000019073 27869999.947000000626 3924956.889999986161 60320.798959744 2024-01-11T19:10:30.121905+00:00 19994330.285999998450 28999999.974999990314 27870000.006999999285 3925464.995999991894 60320.798971527 2024-01-11T19:10:31.139913+00:00 19994330.286000009626 29000000.043999999762 27870000.056999981403 3924374.984000027180 60320.798982947 2024-01-11T19:10:32.126654+00:00 19994330.287000000477 28999999.969999998808 27869999.916999999434 3921839.990000010002 60320.798994549 2024-01-11T19:10:33.129017+00:00 19994330.290999989957 29000000.005999978632 27870000.046000000089 3923128.016999959946 60320.799006150 2024-01-11T19:10:34.131382+00:00 19994330.288999989629 28999999.969999998808 27869999.947000030428 3923359.064999998081 60320.799017752 2024-01-11T19:10:35.133790+00:00 19994330.287000000477 29000000.020000040531 27870000.062999960035 3921300.955000042915 60320.799029354 2024-01-11T19:10:36.136170+00:00 19994330.288000021130 28999999.995999988168 27870000.008000019938 3923378.945999979973 60320.799040956 2024-01-11T19:10:37.138602+00:00 19994330.285999979824 28999999.992999970913 27869999.958000000566 3924022.041999996174 60320.799052558 2024-01-11T19:10:38.141001+00:00 19994330.285000000149 29000000.028000000864 27870000.001999970526 3917576.000000000000 60320.799063979 2024-01-11T19:10:39.127754+00:00 19994330.289000000805 28999999.995000001043 27869999.996000051498 3927659.045000017155 60320.799075580 2024-01-11T19:10:40.130123+00:00 19994330.291000008583 28999999.990000009537 27870000.040999948978 3928640.935000001919 60320.799087182 2024-01-11T19:10:41.132486+00:00 19994330.290000021458 29000000.017000019550 27869999.967000011355 3924325.078999996185 60320.799098784 2024-01-11T19:10:42.134939+00:00 19994330.287000000477 28999999.993999961764 27870000.011000040919 3924161.904999970924 60320.799110205 2024-01-11T19:10:43.121687+00:00 19994330.284999970347 29000000.000000059605 27869999.965000029653 3928120.103000044823 60320.799121988 2024-01-11T19:10:44.139715+00:00 19994330.287000000477 29000000.034999970347 27870000.042999979109 3925124.013999938965 60320.799133589 2024-01-11T19:10:45.142116+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3926397.927000045776 60320.799145010 2024-01-11T19:10:46.128870+00:00 19994330.288000050932 28999999.957999940962 27869999.985999941826 3924560.105999947060 60320.799156612 2024-01-11T19:10:47.131254+00:00 19994330.287000000477 28999999.999000068754 27870000.041000008583 3926866.972000002861 60320.799168213 2024-01-11T19:10:48.133644+00:00 19994330.289999961853 29000000.018000010401 27869999.969000101089 3923046.889999986161 60320.799179816 2024-01-11T19:10:49.136102+00:00 19994330.286000009626 28999999.990999940783 27870000.007999900728 3919357.050000071991 60320.799191236 2024-01-11T19:10:50.122843+00:00 19994330.290000021458 29000000.000000000000 27870000.014000058174 3917234.003000020981 60320.799203020 2024-01-11T19:10:51.140892+00:00 19994330.283999979496 28999999.995000001043 27869999.947999950498 3922068.988999962807 60320.799214440 2024-01-11T19:10:52.127661+00:00 19994330.288999971002 29000000.034000039101 27870000.040000081062 3922487.998000026215 60320.799226042 2024-01-11T19:10:53.130028+00:00 19994330.288000050932 28999999.955999970436 27869999.988999959081 3925691.975000023842 60320.799237643 2024-01-11T19:10:54.132398+00:00 19994330.287999991328 29000000.031000021845 27870000.037999991328 3921282.992999910843 60320.799249245 2024-01-11T19:10:55.134778+00:00 19994330.287999991328 28999999.970000028610 27869999.919000029564 3919882.039000033867 60320.799260847 2024-01-11T19:10:56.137209+00:00 19994330.287999991328 29000000.020999908447 27870000.028999920934 3919532.037999988068 60320.799272268 2024-01-11T19:10:57.123959+00:00 19994330.287999991328 29000000.024000048637 27870000.042000059038 3921859.881999969017 60320.799284051 2024-01-11T19:10:58.142002+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3921818.129000068177 60320.799295472 2024-01-11T19:10:59.128765+00:00 19994330.287000060081 28999999.986999988556 27869999.963000059128 3928687.982999920845 60320.799307073 2024-01-11T19:11:00.131138+00:00 19994330.286000009626 28999999.996999979019 27870000.034999970347 3925456.988000034820 60320.799318494 2024-01-11T19:11:01.117906+00:00 19994330.287999991328 29000000.011000040919 27869999.978999968618 3922101.981000065804 60320.799330277 2024-01-11T19:11:02.135910+00:00 19994330.287999991328 28999999.982999920845 27870000.006000000983 3927121.009999989998 60320.799341879 2024-01-11T19:11:03.138322+00:00 19994330.286999940872 29000000.024000000209 27870000.041999999434 3926243.976999998093 60320.799353300 2024-01-11T19:11:04.125069+00:00 19994330.292000059038 28999999.967000000179 27869999.945000011474 3924401.995999931823 60320.799365082 2024-01-11T19:11:05.143104+00:00 19994330.281999949366 29000000.063999999315 27870000.052000001073 3924458.925999999046 60320.799376503 2024-01-11T19:11:06.129882+00:00 19994330.288000110537 28999999.961000010371 27869999.995999988168 3922492.128000020981 60320.799388105 2024-01-11T19:11:07.132248+00:00 19994330.285999890417 28999999.979999989271 27869999.942000001669 3922626.932000041008 60320.799399707 2024-01-11T19:11:08.134625+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3920612.024999976158 60320.799411308 2024-01-11T19:11:09.136995+00:00 19994330.293000098318 28999999.995999988168 27869999.992000009865 3925802.983000040054 60320.799422835 2024-01-11T19:11:10.132904+00:00 19994330.286000009626 29000000.004000011832 27869999.998000029474 3927415.082999945153 60320.799434436 2024-01-11T19:11:11.135286+00:00 19994330.288999918848 28999999.975999981165 27869999.971999999136 3922113.939000010025 60320.799445857 2024-01-11T19:11:12.122047+00:00 19994330.286000009626 29000000.040000021458 27870000.048999968916 3922993.067999958992 60320.799457459 2024-01-11T19:11:13.124431+00:00 19994330.289999961853 28999999.969999969006 27869999.967000011355 3926590.917000054847 60320.799469241 2024-01-11T19:11:14.142421+00:00 19994330.285000089556 29000000.007000029087 27869999.973999980837 3922551.064999938011 60320.799480662 2024-01-11T19:11:15.129178+00:00 19994330.286999940872 29000000.034999970347 27870000.030000030994 3924646.009999989998 60320.799492263 2024-01-11T19:11:16.131548+00:00 19994330.289000030607 28999999.973000049591 27870000.015999969095 3921718.976999998093 60320.799503866 2024-01-11T19:11:17.133990+00:00 19994330.287999991328 29000000.007999960333 27870000.003000020981 3926958.971000074875 60320.799515467 2024-01-11T19:11:18.136383+00:00 19994330.289000030607 28999999.962999999523 27869999.977999988943 3927501.095999956131 60320.799526889 2024-01-11T19:11:19.123184+00:00 19994330.288999918848 29000000.022000011057 27870000.037999991328 3920605.912999988068 60320.799538490 2024-01-11T19:11:20.125574+00:00 19994330.287000060081 28999999.975999951363 27869999.915000081062 3921022.947000027169 60320.799550273 2024-01-11T19:11:21.143568+00:00 19994330.284000039101 29000000.011000040919 27870000.071999911219 3921448.046000003815 60320.799561693 2024-01-11T19:11:22.130325+00:00 19994330.293000001460 29000000.019999980927 27869999.994000080973 3925262.983999968041 60320.799573295 2024-01-11T19:11:23.132709+00:00 19994330.282999999821 29000000.018000010401 27870000.003999948502 3924259.973000050057 60320.799584897 2024-01-11T19:11:24.135143+00:00 19994330.290000010282 28999999.945000048727 27869999.958000060171 3928231.998999952804 60320.799596499 2024-01-11T19:11:25.137515+00:00 19994330.289000000805 29000000.042999979109 27870000.092999938875 3926371.011000037193 60320.799607920 2024-01-11T19:11:26.124303+00:00 19994330.285999998450 28999999.968999978155 27869999.876000050455 3925292.105000019073 60320.799619522 2024-01-11T19:11:27.126699+00:00 19994330.290000010282 29000000.029000040144 27870000.050999999046 3928267.888000010978 60320.799631123 2024-01-11T19:11:28.129064+00:00 19994330.283999990672 28999999.995000001043 27869999.977000001818 3923255.077999948990 60320.799642725 2024-01-11T19:11:29.131437+00:00 19994330.287000000477 28999999.975999951363 27870000.016999959946 3924768.968000053894 60320.799654146 2024-01-11T19:11:30.118210+00:00 19994330.286000009626 29000000.011999960989 27870000.021000031382 3925207.963999987114 60320.799665928 2024-01-11T19:11:31.136222+00:00 19994330.289999991655 29000000.004999998957 27869999.983999971300 3924861.942000031006 60320.799677530 2024-01-11T19:11:32.138594+00:00 19994330.291999999434 29000000.014000058174 27870000.004999998957 3924796.138999938965 60320.799688951 2024-01-11T19:11:33.125377+00:00 19994330.289999991655 28999999.975999951363 27869999.981999989599 3918680.024000049103 60320.799700734 2024-01-11T19:11:34.143395+00:00 19994330.286000009626 29000000.001000050455 27870000.016000028700 3921187.903999925125 60320.799712154 2024-01-11T19:11:35.130134+00:00 19994330.286999970675 29000000.011000040919 27869999.993999961764 3921300.111000061035 60320.799723756 2024-01-11T19:11:36.132508+00:00 19994330.288000050932 28999999.963999990374 27869999.979000091553 3923234.904999970924 60320.799735177 2024-01-11T19:11:37.119268+00:00 19994330.284999970347 29000000.049000021070 27870000.017999891192 3919747.978000044823 60320.799746960 2024-01-11T19:11:38.137326+00:00 19994330.287000000477 28999999.987999919802 27870000.001000050455 3923691.997999907006 60320.799758561 2024-01-11T19:11:39.139689+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3920587.063000082970 60320.799769983 2024-01-11T19:11:40.126499+00:00 19994330.291999999434 29000000.010999999940 27869999.995000001043 3923807.959999918938 60320.799781765 2024-01-11T19:11:41.144510+00:00 19994330.284000039101 29000000.013000000268 27870000.029999990016 3924502.938000082970 60320.799793186 2024-01-11T19:11:42.131259+00:00 19994330.287999991328 29000000.000999998301 27869999.978000000119 3917836.034999967087 60320.799804788 2024-01-11T19:11:43.133661+00:00 19994330.287999991328 28999999.996999990195 27869999.986000001431 3922365.074000000954 60320.799816208 2024-01-11T19:11:44.120418+00:00 19994330.286000009626 29000000.033000010997 27870000.037999991328 3924011.976999998093 60320.799827991 2024-01-11T19:11:45.138446+00:00 19994330.290000021458 28999999.949000000954 27869999.941000010818 3920763.049999951851 60320.799839412 2024-01-11T19:11:46.125194+00:00 19994330.287999991328 29000000.013999998569 27870000.065000001341 3921485.902999997139 60320.799851014 2024-01-11T19:11:47.127605+00:00 19994330.291000008583 28999999.968999978155 27869999.923000011593 3920243.157000064850 60320.799862616 2024-01-11T19:11:48.129998+00:00 19994330.285999950022 29000000.044999990612 27870000.089999999851 3923301.771000028122 60320.799874217 2024-01-11T19:11:49.132373+00:00 19994330.286000009626 28999999.961000028998 27869999.959999978542 3924051.037999988068 60320.799885819 2024-01-11T19:11:50.134756+00:00 19994330.287000060081 29000000.045000020415 27870000.026000019163 3927688.962999939919 60320.799897345 2024-01-11T19:11:51.130627+00:00 19994330.283999919891 28999999.974999960512 27869999.976000010967 3924409.100000023842 60320.799909023 2024-01-11T19:11:52.139559+00:00 19994330.289000030607 29000000.006000038236 27870000.019999980927 3923440.036000012886 60320.799920368 2024-01-11T19:11:53.119809+00:00 19994330.289999961853 29000000.025999959558 27870000.020999971777 3921352.985000013839 60320.799932151 2024-01-11T19:11:54.137870+00:00 19994330.291000008583 28999999.986999988556 27869999.959000051022 3922919.932999968994 60320.799943572 2024-01-11T19:11:55.124650+00:00 19994330.285000089556 29000000.004999998957 27870000.009999990463 3918556.032000064850 60320.799955174 2024-01-11T19:11:56.127019+00:00 19994330.286999940872 28999999.965000029653 27870000.000999990851 3920223.031999946106 60320.799966775 2024-01-11T19:11:57.129394+00:00 19994330.287999991328 29000000.033000048250 27870000.018000010401 3921254.003999948967 60320.799978377 2024-01-11T19:11:58.131786+00:00 19994330.284999970347 28999999.968999978155 27869999.942000031471 3921602.049000024796 60320.799989980 2024-01-11T19:11:59.134252+00:00 19994330.289000030607 29000000.023999929428 27870000.029999971390 3920622.009999989998 60320.800001401 2024-01-11T19:12:00.120999+00:00 19994330.291000008583 28999999.978000041097 27870000.013999938965 3920249.889999986161 60320.800013183 2024-01-11T19:12:01.139035+00:00 19994330.287000060081 29000000.001000050455 27869999.995000001043 3921386.993000030983 60320.800024604 2024-01-11T19:12:02.125810+00:00 19994330.285999890417 29000000.013999938965 27869999.998000029474 3925571.080000042915 60320.800036206 2024-01-11T19:12:03.128176+00:00 19994330.292000059038 28999999.983000040054 27869999.971999999136 3924173.898999928962 60320.800047807 2024-01-11T19:12:04.130537+00:00 19994330.286000009626 29000000.014999989420 27870000.016000028700 3930352.019000052940 60320.800059409 2024-01-11T19:12:05.132912+00:00 19994330.284999970347 29000000.011999960989 27870000.000999931246 3924682.118000030983 60320.800070830 2024-01-11T19:12:06.119737+00:00 19994330.289999961853 29000000.016999959946 27870000.022000070661 3922810.985999941826 60320.800082613 2024-01-11T19:12:07.137746+00:00 19994330.286000009626 28999999.990000009537 27870000.028999920934 3923453.896000028122 60320.800094215 2024-01-11T19:12:08.140148+00:00 19994330.289000030607 28999999.976000070572 27870000.000000000000 3915169.019999980927 60320.800105636 2024-01-11T19:12:09.126930+00:00 19994330.287000060081 29000000.003000020981 27869999.962000008672 3923986.009999989998 60320.800117237 2024-01-11T19:12:10.129297+00:00 19994330.289999961853 29000000.008999940008 27870000.007000088692 3918174.023000001907 60320.800128839 2024-01-11T19:12:11.131662+00:00 19994330.286000009626 28999999.986000061035 27870000.000999931246 3924040.029000043869 60320.800140440 2024-01-11T19:12:12.134046+00:00 19994330.286999940872 29000000.007999900728 27869999.962000008672 3925299.988999962807 60320.800151862 2024-01-11T19:12:13.120875+00:00 19994330.285000089556 28999999.990000009537 27870000.022000070661 3924959.014000058174 60320.800163644 2024-01-11T19:12:14.138860+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3923373.861999989022 60320.800175065 2024-01-11T19:12:15.125629+00:00 19994330.289999961853 28999999.978000041097 27869999.961999889463 3920965.054000020027 60320.800186667 2024-01-11T19:12:16.128035+00:00 19994330.289999999106 29000000.014999989420 27869999.978000041097 3925677.037999988068 60320.800198269 2024-01-11T19:12:17.130412+00:00 19994330.285999998450 29000000.002999998629 27870000.069000009447 3926193.962000011932 60320.800209870 2024-01-11T19:12:18.132782+00:00 19994330.289000000805 28999999.980999998748 27869999.940000060946 3924500.093999981880 60320.800221472 2024-01-11T19:12:19.135189+00:00 19994330.285999998450 29000000.028000000864 27870000.030999999493 3927054.975000023842 60320.800232894 2024-01-11T19:12:20.122024+00:00 19994330.283999990672 28999999.973000001162 27869999.982000000775 3925979.883999944199 60320.800244676 2024-01-11T19:12:21.140007+00:00 19994330.287999998778 29000000.005999978632 27870000.045000001788 3924699.975999950897 60320.800256097 2024-01-11T19:12:22.126797+00:00 19994330.289000000805 29000000.001000020653 27869999.978000000119 3927094.093000053894 60320.800267699 2024-01-11T19:12:23.129203+00:00 19994330.289000000805 29000000.020000010729 27870000.022999998182 3925612.968999981880 60320.800279120 2024-01-11T19:12:24.115954+00:00 19994330.287999991328 28999999.964999970049 27869999.982999980450 3921198.044999957085 60320.800290902 2024-01-11T19:12:25.133955+00:00 19994330.287000000477 28999999.995000001043 27869999.971000019461 3919644.001000047196 60320.800302504 2024-01-11T19:12:26.136359+00:00 19994330.288000021130 29000000.003000020981 27869999.990000009537 3923984.976999998093 60320.800313925 2024-01-11T19:12:27.123152+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3921542.077000021935 60320.800325708 2024-01-11T19:12:28.141148+00:00 19994330.289999991655 29000000.002999961376 27869999.986000001431 3924492.967000008095 60320.800337129 2024-01-11T19:12:29.127953+00:00 19994330.285000000149 29000000.005000051111 27870000.032999988645 3923123.919999957085 60320.800348731 2024-01-11T19:12:30.130346+00:00 19994330.287999991328 28999999.984999950975 27869999.971000019461 3921816.019000052940 60320.800360332 2024-01-11T19:12:31.132715+00:00 19994330.290000021458 29000000.039000030607 27870000.024999979883 3921786.065999985207 60320.800371934 2024-01-11T19:12:32.135086+00:00 19994330.288999971002 28999999.962000008672 27870000.009999990463 3924828.032999991905 60320.800383460 2024-01-11T19:12:33.130962+00:00 19994330.286000009626 28999999.986000001431 27869999.966000020504 3924456.947000027169 60320.800395063 2024-01-11T19:12:34.133406+00:00 19994330.283999979496 29000000.011999960989 27870000.006999969482 3927821.009999989998 60320.800406740 2024-01-11T19:12:35.142288+00:00 19994330.288000050932 29000000.006999969482 27869999.999000009149 3927640.049000024796 60320.800418085 2024-01-11T19:12:36.122590+00:00 19994330.288999971002 28999999.977000001818 27869999.949000000954 3924784.030999898911 60320.800429868 2024-01-11T19:12:37.140586+00:00 19994330.288999971002 29000000.017000079155 27870000.079999979585 3929616.859000086784 60320.800441288 2024-01-11T19:12:38.127329+00:00 19994330.291000008583 28999999.992999911308 27869999.943000078201 3924897.972999929916 60320.800452890 2024-01-11T19:12:39.129724+00:00 19994330.287000000477 29000000.020000100136 27870000.049999948591 3929683.074000000954 60320.800464494 2024-01-11T19:12:40.132270+00:00 19994330.284000039101 29000000.000999931246 27869999.978999968618 3924685.996000051033 60320.800476152 2024-01-11T19:12:41.139578+00:00 19994330.289999961853 28999999.966000080109 27869999.975000020117 3923469.935999989975 60320.800487626 2024-01-11T19:12:42.130929+00:00 19994330.285000029951 29000000.009999990463 27869999.975000020117 3923043.075999975204 60320.800499285 2024-01-11T19:12:43.138241+00:00 19994330.286999940872 28999999.971999999136 27870000.016000028700 3919321.930000067223 60320.800510944 2024-01-11T19:12:44.145548+00:00 19994330.290000081062 29000000.034999970347 27870000.012999888510 3922698.082999945153 60320.800522245 2024-01-11T19:12:45.121932+00:00 19994330.287999991328 28999999.939000010490 27869999.929000020027 3923639.009000062943 60320.800534027 2024-01-11T19:12:46.139936+00:00 19994330.286999940872 29000000.060999989510 27870000.098000049591 3922820.032999991905 60320.800545448 2024-01-11T19:12:47.126734+00:00 19994330.290000081062 29000000.004999998957 27870000.016000028700 3922519.985999941826 60320.800557050 2024-01-11T19:12:48.129107+00:00 19994330.284999970347 29000000.004999998957 27869999.980999950320 3922667.899999976158 60320.800568651 2024-01-11T19:12:49.131478+00:00 19994330.286000009626 28999999.998999949545 27869999.995000001043 3921091.032000064850 60320.800580253 2024-01-11T19:12:50.133845+00:00 19994330.289000030607 28999999.974000100046 27869999.950999978930 3922398.003999948967 60320.800591675 2024-01-11T19:12:51.120667+00:00 19994330.287999991328 29000000.031999949366 27870000.085999969393 3920301.995000004768 60320.800603276 2024-01-11T19:12:52.123073+00:00 19994330.291999939829 29000000.003999948502 27869999.982000108808 3922120.105000019073 60320.800615059 2024-01-11T19:12:53.141078+00:00 19994330.287000060081 28999999.989000078291 27869999.988999959081 3924481.986999989022 60320.800626480 2024-01-11T19:12:54.127883+00:00 19994330.286999940872 28999999.978999998420 27869999.949000000954 3924099.907999991905 60320.800638082 2024-01-11T19:12:55.130251+00:00 19994330.287000060081 29000000.014999989420 27870000.054000020027 3928802.062000035774 60320.800649683 2024-01-11T19:12:56.132621+00:00 19994330.284999970347 28999999.996000010520 27870000.028000000864 3925587.008000016212 60320.800661284 2024-01-11T19:12:57.134989+00:00 19994330.286999940872 28999999.986000001431 27869999.973999999464 3927770.909999967087 60320.800672706 2024-01-11T19:12:58.121788+00:00 19994330.291000008583 29000000.008999988437 27869999.977000001818 3927855.039000033867 60320.800684488 2024-01-11T19:12:59.139792+00:00 19994330.287000060081 28999999.997000008821 27870000.021000001580 3924958.926999927033 60320.800695909 2024-01-11T19:13:00.126555+00:00 19994330.291999939829 29000000.027000010014 27870000.013000000268 3927676.106000065804 60320.800707512 2024-01-11T19:13:01.128989+00:00 19994330.286000009626 28999999.977999988943 27869999.981000009924 3927563.895000000019 60320.800719113 2024-01-11T19:13:02.131359+00:00 19994330.289000030607 28999999.987000018358 27869999.964999999851 3922533.117999999784 60320.800730715 2024-01-11T19:13:03.133733+00:00 19994330.281999949366 29000000.001999970526 27870000.048000011593 3924630.000000000000 60320.800742316 2024-01-11T19:13:04.136104+00:00 19994330.287000060081 29000000.007000029087 27869999.984000001103 3926081.837000001222 60320.800753843 2024-01-11T19:13:05.132005+00:00 19994330.289999961853 28999999.996999979019 27870000.003999978304 3925810.112000000197 60320.800765520 2024-01-11T19:13:06.140914+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3929937.005999996793 60320.800776865 2024-01-11T19:13:07.121170+00:00 19994330.289000030607 28999999.996999979019 27869999.995999988168 3923006.082000001799 60320.800788648 2024-01-11T19:13:08.139192+00:00 19994330.289000030607 28999999.986999988556 27870000.040000021458 3923124.925999999046 60320.800800069 2024-01-11T19:13:09.125936+00:00 19994330.287999991328 29000000.044000029564 27870000.001999970526 3921263.989000000060 60320.800811671 2024-01-11T19:13:10.128326+00:00 19994330.285999998450 28999999.976000010967 27869999.991000000387 3920498.052000001073 60320.800823272 2024-01-11T19:13:11.130695+00:00 19994330.289000000805 29000000.016999959946 27869999.999000009149 3916901.869000003207 60320.800834874 2024-01-11T19:13:12.133104+00:00 19994330.282999988645 28999999.981999989599 27869999.950999978930 3922979.968999996781 60320.800846476 2024-01-11T19:13:13.135494+00:00 19994330.291000008583 29000000.022000070661 27870000.059999998659 3926909.145000002813 60320.800857896 2024-01-11T19:13:14.122249+00:00 19994330.289999991655 28999999.960999969393 27869999.937000039965 3921009.916999996174 60320.800869680 2024-01-11T19:13:15.140302+00:00 19994330.287000000477 29000000.011000040919 27870000.044999960810 3925650.071000001859 60320.800881100 2024-01-11T19:13:16.127048+00:00 19994330.289000000805 29000000.032999988645 27870000.018000010401 3923496.997999995947 60320.800892701 2024-01-11T19:13:17.129423+00:00 19994330.280999988317 28999999.974999900907 27869999.952000018209 3921309.014000006020 60320.800904122 2024-01-11T19:13:18.116171+00:00 19994330.287000000477 28999999.976000070572 27870000.036999940872 3927281.871999993920 60320.800915906 2024-01-11T19:13:19.134246+00:00 19994330.290000021458 29000000.028000000864 27870000.036000009626 3925702.188999996055 60320.800927507 2024-01-11T19:13:20.136637+00:00 19994330.287999991328 29000000.016000028700 27870000.025000099093 3920524.970000014175 60320.800938928 2024-01-11T19:13:21.123385+00:00 19994330.293000008911 28999999.964999910444 27869999.919999960810 3922516.943999990821 60320.800950712 2024-01-11T19:13:22.141466+00:00 19994330.287000000477 29000000.034000039101 27870000.036000009626 3926977.008000000846 60320.800962132 2024-01-11T19:13:23.128239+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3920674.960000007879 60320.800973734 2024-01-11T19:13:24.130600+00:00 19994330.285000029951 28999999.978999968618 27869999.998000029474 3923779.990999997128 60320.800985155 2024-01-11T19:13:25.117343+00:00 19994330.289999961853 29000000.049999948591 27870000.022999998182 3917090.033999993932 60320.800996937 2024-01-11T19:13:26.135361+00:00 19994330.287000000477 28999999.983000040054 27869999.947999950498 3922799.030000001192 60320.801008359 2024-01-11T19:13:27.122158+00:00 19994330.287000000477 29000000.003999948502 27870000.001999970526 3922026.879999995232 60320.801019960 2024-01-11T19:13:28.124528+00:00 19994330.286000009626 28999999.958999991417 27869999.996999979019 3923071.080999999773 60320.801031743 2024-01-11T19:13:29.142586+00:00 19994330.288999971002 29000000.007000088692 27869999.973000049591 3919623.010000004899 60320.801043164 2024-01-11T19:13:30.129341+00:00 19994330.291000008583 29000000.008000019938 27870000.054000020027 3921450.969999998808 60320.801054765 2024-01-11T19:13:31.131707+00:00 19994330.282999988645 29000000.000000000000 27869999.995000001043 3917579.031000003219 60320.801066367 2024-01-11T19:13:32.134081+00:00 19994330.287000000477 29000000.002999998629 27869999.967000011355 3921652.910999997985 60320.801077969 2024-01-11T19:13:33.136499+00:00 19994330.287000000477 28999999.988000009209 27870000.014999989420 3922497.092999995220 60320.801089390 2024-01-11T19:13:34.123269+00:00 19994330.287000000477 29000000.046000000089 27870000.021999958903 3917888.072999998927 60320.801100991 2024-01-11T19:13:35.125649+00:00 19994330.291000008583 28999999.964999988675 27870000.008000019938 3925612.837000011932 60320.801112593 2024-01-11T19:13:36.128059+00:00 19994330.287999991328 29000000.006000008434 27869999.953000001609 3924340.104999988806 60320.801124195 2024-01-11T19:13:37.130432+00:00 19994330.290000081062 29000000.004000011832 27870000.029000010341 3920937.043000013102 60320.801135796 2024-01-11T19:13:38.132805+00:00 19994330.283999919891 28999999.975999981165 27869999.969000000507 3926621.039000004996 60320.801147398 2024-01-11T19:13:39.135178+00:00 19994330.289000030607 29000000.039000000805 27870000.005000010133 3922015.891999990214 60320.801159000 2024-01-11T19:13:40.137636+00:00 19994330.286000009626 28999999.981000009924 27870000.035999979824 3921561.891000003088 60320.801170422 2024-01-11T19:13:41.124417+00:00 19994330.287999991328 29000000.008999999613 27870000.013999998569 3922137.125000000000 60320.801182023 2024-01-11T19:13:42.126817+00:00 19994330.286999940872 29000000.010999981314 27869999.920000020415 3924286.958999990951 60320.801193626 2024-01-11T19:13:43.129245+00:00 19994330.289000030607 28999999.971000019461 27870000.052999999374 3920092.090000004042 60320.801205227 2024-01-11T19:13:44.131619+00:00 19994330.294000029564 29000000.003000020981 27870000.006999969482 3921053.914000004996 60320.801216753 2024-01-11T19:13:45.127480+00:00 19994330.284000039101 28999999.989999949932 27869999.993000030518 3918819.023000001907 60320.801228430 2024-01-11T19:13:46.136381+00:00 19994330.284999970347 28999999.984000030905 27869999.981000009924 3925663.949000000954 60320.801240033 2024-01-11T19:13:47.138802+00:00 19994330.287999991328 29000000.019999980927 27869999.987999979407 3924399.981999992859 60320.801251559 2024-01-11T19:13:48.134693+00:00 19994330.286999940872 28999999.967999991030 27869999.990000009537 3923682.146999984980 60320.801263161 2024-01-11T19:13:49.137081+00:00 19994330.288000110537 29000000.071999970824 27870000.073000010103 3929382.922000021208 60320.801274582 2024-01-11T19:13:50.123892+00:00 19994330.287999991328 28999999.971000079066 27869999.976000010967 3924183.979999988806 60320.801286184 2024-01-11T19:13:51.126264+00:00 19994330.289999961853 28999999.993999961764 27870000.014999989420 3924175.004999995232 60320.801297785 2024-01-11T19:13:52.128631+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3926144.064000010025 60320.801309387 2024-01-11T19:13:53.131004+00:00 19994330.284999970347 28999999.982000108808 27869999.953999999911 3921375.993000001181 60320.801320808 2024-01-11T19:13:54.117785+00:00 19994330.286000009626 29000000.021999958903 27870000.007000029087 3920464.944999992847 60320.801332590 2024-01-11T19:13:55.135803+00:00 19994330.286999940872 28999999.960000038147 27869999.945999979973 3925576.999000012875 60320.801344011 2024-01-11T19:13:56.122557+00:00 19994330.286000009626 29000000.056999921799 27870000.082000020891 3926266.054999976885 60320.801355613 2024-01-11T19:13:57.124982+00:00 19994330.290000081062 28999999.971000079066 27869999.953999999911 3922468.949000000954 60320.801367396 2024-01-11T19:13:58.142974+00:00 19994330.289999961853 28999999.980999950320 27869999.978999968618 3924246.996000022162 60320.801378816 2024-01-11T19:13:59.129717+00:00 19994330.289000030607 29000000.016000028700 27870000.059999939054 3925150.035999984015 60320.801390418 2024-01-11T19:14:00.132084+00:00 19994330.289999961853 29000000.022999998182 27869999.966000080109 3927404.986000000965 60320.801401839 2024-01-11T19:14:01.118885+00:00 19994330.284000039101 29000000.015999909490 27870000.031999949366 3926094.964000015985 60320.801413621 2024-01-11T19:14:02.136885+00:00 19994330.283999919891 28999999.977000001818 27869999.994000080973 3926882.049999982119 60320.801425042 2024-01-11T19:14:03.123640+00:00 19994330.291000008583 28999999.987000111490 27869999.946999911219 3922003.006999998819 60320.801436645 2024-01-11T19:14:04.126094+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3928700.960000007879 60320.801448246 2024-01-11T19:14:05.128463+00:00 19994330.290000010282 29000000.022999998182 27870000.078000068665 3919560.127999991179 60320.801459847 2024-01-11T19:14:06.130833+00:00 19994330.289999991655 28999999.988999959081 27869999.929999951273 3921796.904000014067 60320.801471449 2024-01-11T19:14:07.133203+00:00 19994330.284000009298 28999999.983000040054 27869999.995000001043 3918166.975999981165 60320.801482871 2024-01-11T19:14:08.120042+00:00 19994330.293000001460 29000000.019999999553 27870000.037000060081 3921629.903999983799 60320.801494653 2024-01-11T19:14:09.138060+00:00 19994330.283000010997 29000000.014000009745 27869999.972999930382 3923586.828000009060 60320.801506074 2024-01-11T19:14:10.124819+00:00 19994330.282999988645 29000000.002999991179 27870000.017000079155 3921319.337000011932 60320.801517676 2024-01-11T19:14:11.127228+00:00 19994330.287999991328 28999999.949000000954 27869999.947999950498 3921326.919000030030 60320.801529278 2024-01-11T19:14:12.129591+00:00 19994330.292000029236 29000000.021000001580 27870000.034000039101 3921790.028999983799 60320.801540880 2024-01-11T19:14:13.131988+00:00 19994330.288999971002 29000000.002999991179 27869999.985000010580 3921900.963999987114 60320.801552300 2024-01-11T19:14:14.118735+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3922936.115999997128 60320.801563903 2024-01-11T19:14:15.121187+00:00 19994330.289000000805 28999999.979999989271 27870000.006000000983 3919893.910000026226 60320.801575685 2024-01-11T19:14:16.139213+00:00 19994330.285000000149 29000000.043999999762 27870000.027999989688 3921041.060999989975 60320.801587106 2024-01-11T19:14:17.125961+00:00 19994330.287999991328 28999999.958999991417 27869999.949000000954 3922916.934000014793 60320.801598708 2024-01-11T19:14:18.128400+00:00 19994330.287000000477 29000000.036000009626 27870000.031000021845 3921925.992999970913 60320.801610310 2024-01-11T19:14:19.130777+00:00 19994330.291000008583 28999999.995999988168 27870000.009999990463 3921481.982999979984 60320.801621911 2024-01-11T19:14:20.133138+00:00 19994330.287999991328 28999999.986000001431 27869999.940999981016 3922084.961000024807 60320.801633332 2024-01-11T19:14:21.119899+00:00 19994330.289000030607 29000000.028999980539 27870000.096999999136 3920555.055999993812 60320.801645115 2024-01-11T19:14:22.137952+00:00 19994330.283999979496 28999999.962999999523 27869999.932999998331 3922093.938000022899 60320.801656536 2024-01-11T19:14:23.124703+00:00 19994330.288999971002 29000000.000000000000 27870000.004000011832 3923979.141999959946 60320.801668137 2024-01-11T19:14:24.127071+00:00 19994330.289000030607 29000000.004000011832 27869999.977000001818 3916077.990999997128 60320.801679740 2024-01-11T19:14:25.129522+00:00 19994330.282000008970 28999999.989000018686 27870000.039000030607 3920837.959000051022 60320.801691341 2024-01-11T19:14:26.131884+00:00 19994330.291000008583 28999999.993999961764 27870000.006999969482 3927595.970999956131 60320.801702943 2024-01-11T19:14:27.134253+00:00 19994330.290999948978 28999999.994000080973 27869999.980000019073 3920712.067000031006 60320.801714469 2024-01-11T19:14:28.130143+00:00 19994330.289000030607 29000000.021999958903 27870000.001999970526 3919137.925999999046 60320.801726147 2024-01-11T19:14:29.139115+00:00 19994330.289999961853 28999999.986000061035 27870000.032999988645 3917805.032000004780 60320.801737493 2024-01-11T19:14:30.119387+00:00 19994330.281000021845 29000000.039999961853 27870000.017000019550 3926446.967000008095 60320.801749276 2024-01-11T19:14:31.137391+00:00 19994330.289999961853 28999999.965999960899 27869999.918999969959 3922951.960999966133 60320.801760697 2024-01-11T19:14:32.124214+00:00 19994330.285000089556 29000000.009999990463 27870000.033999979496 3925153.129999995232 60320.801772299 2024-01-11T19:14:33.126599+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3925522.929000020027 60320.801783900 2024-01-11T19:14:34.128965+00:00 19994330.289999961853 29000000.012000080198 27870000.000000000000 3917189.976000010967 60320.801795501 2024-01-11T19:14:35.131329+00:00 19994330.289000030607 29000000.026999950409 27869999.955999970436 3920896.041999996174 60320.801807104 2024-01-11T19:14:36.133733+00:00 19994330.286000009626 28999999.940000060946 27870000.026000019163 3922511.917999982834 60320.801818524 2024-01-11T19:14:37.120487+00:00 19994330.286999940872 29000000.041999939829 27869999.970000028610 3921396.064999998081 60320.801830307 2024-01-11T19:14:38.138488+00:00 19994330.289000030607 28999999.988999959081 27869999.975999951363 3920078.017000020016 60320.801841728 2024-01-11T19:14:39.125278+00:00 19994330.284999970347 29000000.002000089735 27870000.068000078201 3931951.000999987125 60320.801853329 2024-01-11T19:14:40.127652+00:00 19994330.287999991328 29000000.001999970526 27869999.980999950320 3923569.939000010025 60320.801864750 2024-01-11T19:14:41.114402+00:00 19994330.289000030607 28999999.993000030518 27870000.014000058174 3918989.003000020981 60320.801876532 2024-01-11T19:14:42.132408+00:00 19994330.289999961853 28999999.978999968618 27870000.013000011444 3925912.980999947060 60320.801888135 2024-01-11T19:14:43.134848+00:00 19994330.290000081062 29000000.022999998182 27869999.946999911219 3922594.034000039101 60320.801899556 2024-01-11T19:14:44.121604+00:00 19994330.282999988645 28999999.978999968618 27870000.004999998957 3925585.985000013839 60320.801911338 2024-01-11T19:14:45.139598+00:00 19994330.287999991328 29000000.010000001639 27869999.984000090510 3920665.043999969959 60320.801922759 2024-01-11T19:14:46.126388+00:00 19994330.287999991328 28999999.993999999017 27870000.026000019163 3920988.975000023842 60320.801934361 2024-01-11T19:14:47.128760+00:00 19994330.284999970347 28999999.995000001043 27870000.042999979109 3923149.976999998093 60320.801945962 2024-01-11T19:14:48.131127+00:00 19994330.287999991328 29000000.017000000924 27869999.946999911219 3923984.055999993812 60320.801957563 2024-01-11T19:14:49.133497+00:00 19994330.291000008583 28999999.970999989659 27869999.966000080109 3918688.004999995232 60320.801968985 2024-01-11T19:14:50.120307+00:00 19994330.287000060081 29000000.001000020653 27870000.050999999046 3918712.990000010002 60320.801980600 2024-01-11T19:14:51.123862+00:00 19994330.286000009626 28999999.996999979019 27869999.990999940783 3922737.007999957073 60320.801992383 2024-01-11T19:14:52.141900+00:00 19994330.291000008583 29000000.032000008970 27869999.989000078291 3921274.973000050057 60320.802003804 2024-01-11T19:14:53.128650+00:00 19994330.284999970347 28999999.960000008345 27869999.984000001103 3923373.977999985218 60320.802015405 2024-01-11T19:14:54.131027+00:00 19994330.287999991328 29000000.026000019163 27870000.041999999434 3917420.987999976147 60320.802026826 2024-01-11T19:14:55.117793+00:00 19994330.284999970347 28999999.987999979407 27869999.978000000119 3918099.091000020970 60320.802038609 2024-01-11T19:14:56.135839+00:00 19994330.291000008583 28999999.991999980062 27869999.997999999672 3923046.022000014782 60320.802050030 2024-01-11T19:14:57.122626+00:00 19994330.291000001132 29000000.006000038236 27869999.982999999076 3923561.913999975193 60320.802061633 2024-01-11T19:14:58.125077+00:00 19994330.287000000477 29000000.038999971002 27870000.050000008196 3922968.967000008095 60320.802073235 2024-01-11T19:14:59.127471+00:00 19994330.286000009626 29000000.003000020981 27869999.968999978155 3922995.041000009049 60320.802084836 2024-01-11T19:15:00.129845+00:00 19994330.285000000149 28999999.986999988556 27870000.013999998569 3921034.046000003815 60320.802096438 2024-01-11T19:15:01.132240+00:00 19994330.287000000477 29000000.009999990463 27869999.984000030905 3917964.986999989022 60320.802108040 2024-01-11T19:15:02.134618+00:00 19994330.289000000805 28999999.991999980062 27870000.024999979883 3921005.004000008106 60320.802119642 2024-01-11T19:15:03.137030+00:00 19994330.287000000477 28999999.981999989599 27870000.014999989420 3919014.965999960899 60320.802131062 2024-01-11T19:15:04.123789+00:00 19994330.289999991655 28999999.994000080973 27869999.930000010878 3923372.011000037193 60320.802142664 2024-01-11T19:15:05.126199+00:00 19994330.289999991655 29000000.001999970526 27870000.037999991328 3921404.013000010978 60320.802154266 2024-01-11T19:15:06.128604+00:00 19994330.285000029951 29000000.011999960989 27870000.002000030130 3920171.000999987125 60320.802165868 2024-01-11T19:15:07.130970+00:00 19994330.285999979824 28999999.995000001043 27870000.000999990851 3921629.953999996185 60320.802177289 2024-01-11T19:15:08.117715+00:00 19994330.287999991328 28999999.971999999136 27870000.004000011832 3919854.972000002861 60320.802189071 2024-01-11T19:15:09.135738+00:00 19994330.285000029951 29000000.060999989510 27870000.059000018984 3926223.013000010978 60320.802200673 2024-01-11T19:15:10.138181+00:00 19994330.289999991655 28999999.996000051498 27869999.933999959379 3923523.033999979030 60320.802212094 2024-01-11T19:15:11.124933+00:00 19994330.290000021458 28999999.971999999136 27869999.994000021368 3918240.081000030041 60320.802223696 2024-01-11T19:15:12.127335+00:00 19994330.290999948978 29000000.003999948502 27869999.991999980062 3921222.916999996174 60320.802235298 2024-01-11T19:15:13.129739+00:00 19994330.286000009626 28999999.977000001818 27869999.993000030518 3918116.964999973774 60320.802246899 2024-01-11T19:15:14.132102+00:00 19994330.286000009626 29000000.024999979883 27870000.054000020027 3923821.008000016212 60320.802258320 2024-01-11T19:15:15.118841+00:00 19994330.285000029951 28999999.989000078291 27869999.977000001818 3920842.107999979984 60320.802270102 2024-01-11T19:15:16.136859+00:00 19994330.288999971002 28999999.973999980837 27869999.977999929339 3926176.874000012875 60320.802281524 2024-01-11T19:15:17.123666+00:00 19994330.287000000477 29000000.031999949366 27869999.991000059992 3928040.032000004780 60320.802293126 2024-01-11T19:15:18.126039+00:00 19994330.291999999434 28999999.991000059992 27869999.978999968618 3921368.046000003815 60320.802304727 2024-01-11T19:15:19.128440+00:00 19994330.287999991328 29000000.005999919027 27870000.045000080019 3923159.970999956131 60320.802316329 2024-01-11T19:15:20.130837+00:00 19994330.287999991328 28999999.976000070572 27869999.967000011355 3925158.000000000000 60320.802327930 2024-01-11T19:15:21.133203+00:00 19994330.287000000477 29000000.023999929428 27870000.049999948591 3920248.986000061035 60320.802339457 2024-01-11T19:15:22.129087+00:00 19994330.285000029951 29000000.006000000983 27869999.975000020117 3920688.059999942780 60320.802351134 2024-01-11T19:15:23.137972+00:00 19994330.286999940872 29000000.002000000328 27869999.977999929339 3925581.972000002861 60320.802362480 2024-01-11T19:15:24.118270+00:00 19994330.289000030607 28999999.995000001043 27870000.054000020027 3925499.925999999046 60320.802374262 2024-01-11T19:15:25.136270+00:00 19994330.287000060081 28999999.986999999732 27869999.960999969393 3920114.006999969017 60320.802385684 2024-01-11T19:15:26.123064+00:00 19994330.291000008583 29000000.015000000596 27870000.031000021845 3926461.075000048149 60320.802397286 2024-01-11T19:15:27.125478+00:00 19994330.287999991328 29000000.009999990463 27869999.986000061035 3922334.021000028122 60320.802408887 2024-01-11T19:15:28.127845+00:00 19994330.286000009626 28999999.991000000387 27870000.001999970526 3918695.976999998093 60320.802420489 2024-01-11T19:15:29.130216+00:00 19994330.286000009626 28999999.995999988168 27870000.034000039101 3926994.899999976158 60320.802432090 2024-01-11T19:15:30.132598+00:00 19994330.286999940872 29000000.037000000477 27870000.003999948502 3920671.003999948967 60320.802443511 2024-01-11T19:15:31.119389+00:00 19994330.287000060081 28999999.958999991417 27869999.949999999255 3926625.100000023842 60320.802455294 2024-01-11T19:15:32.137379+00:00 19994330.289999961853 29000000.017000019550 27870000.035999998450 3923527.909000039101 60320.802466715 2024-01-11T19:15:33.124180+00:00 19994330.289000030607 29000000.005999978632 27870000.024000000209 3925145.055999993812 60320.802478317 2024-01-11T19:15:34.126578+00:00 19994330.289999961853 28999999.980000019073 27869999.940999999642 3924871.032999991905 60320.802489738 2024-01-11T19:15:35.113325+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3920280.927000045776 60320.802501520 2024-01-11T19:15:36.131321+00:00 19994330.282999988645 28999999.962999999523 27869999.926999989897 3919499.134999989998 60320.802513122 2024-01-11T19:15:37.133704+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3923528.883999944199 60320.802524543 2024-01-11T19:15:38.120507+00:00 19994330.286000009626 29000000.032000008970 27870000.057999998331 3925022.975000023842 60320.802536326 2024-01-11T19:15:39.138516+00:00 19994330.289000030607 28999999.980000019073 27869999.993000000715 3917877.044999957085 60320.802547746 2024-01-11T19:15:40.125293+00:00 19994330.289999961853 28999999.988999959081 27869999.988000009209 3921380.001000047196 60320.802559348 2024-01-11T19:15:41.127694+00:00 19994330.287999991328 29000000.021999958903 27870000.023999989033 3925168.929000020027 60320.802570950 2024-01-11T19:15:42.130063+00:00 19994330.292000059038 29000000.030000090599 27870000.005999978632 3926653.166000009049 60320.802582551 2024-01-11T19:15:43.132428+00:00 19994330.286000009626 28999999.965999960899 27869999.934000018984 3924161.909999967087 60320.802593972 2024-01-11T19:15:44.119175+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3924878.006000041962 60320.802605574 2024-01-11T19:15:45.121590+00:00 19994330.281999949366 28999999.981999989599 27869999.978000041097 3923029.105999947060 60320.802617356 2024-01-11T19:15:46.139592+00:00 19994330.287000060081 29000000.000000000000 27869999.991000000387 3921849.840000032913 60320.802628778 2024-01-11T19:15:47.126400+00:00 19994330.291000008583 28999999.983999971300 27869999.977999988943 3919461.054000020027 60320.802640379 2024-01-11T19:15:48.128779+00:00 19994330.289999961853 29000000.045000080019 27870000.065000001341 3917285.031999946106 60320.802651981 2024-01-11T19:15:49.131142+00:00 19994330.286999940872 28999999.949999928474 27869999.952000018209 3919178.810999989975 60320.802663582 2024-01-11T19:15:50.133509+00:00 19994330.285000089556 29000000.031000021845 27870000.013000011444 3920047.039000033867 60320.802675003 2024-01-11T19:15:51.120270+00:00 19994330.289999999106 29000000.031000021845 27870000.000000000000 3918552.134999989998 60320.802686605 2024-01-11T19:15:52.122696+00:00 19994330.287000000477 28999999.934000018984 27869999.929000020027 3918449.965000032913 60320.802698207 2024-01-11T19:15:53.125071+00:00 19994330.285999998450 29000000.003000020981 27870000.042999979109 3923284.014999986161 60320.802709809 2024-01-11T19:15:54.127487+00:00 19994330.289000000805 29000000.037999991328 27870000.019999980927 3922023.955999969970 60320.802721411 2024-01-11T19:15:55.129873+00:00 19994330.287999991328 28999999.967000011355 27869999.993999961764 3920955.100000023842 60320.802733012 2024-01-11T19:15:56.132242+00:00 19994330.290000010282 29000000.021000031382 27870000.037000060081 3923383.985000013839 60320.802744613 2024-01-11T19:15:57.134602+00:00 19994330.286000009626 28999999.997999910265 27870000.020999908447 3920097.842000008095 60320.802756035 2024-01-11T19:15:58.121382+00:00 19994330.288999971002 28999999.993000030518 27869999.953999999911 3922595.158999919891 60320.802767817 2024-01-11T19:15:59.139438+00:00 19994330.284000009298 29000000.017000000924 27870000.019000049680 3924682.981999992859 60320.802779238 2024-01-11T19:16:00.126176+00:00 19994330.287999991328 28999999.982999999076 27870000.003000020981 3921783.920000075828 60320.802790840 2024-01-11T19:16:01.128586+00:00 19994330.287000000477 29000000.043000001460 27869999.940999981016 3920847.077000021935 60320.802802366 2024-01-11T19:16:02.124465+00:00 19994330.292000029236 28999999.959999989718 27870000.014000058174 3922266.888000010978 60320.802814043 2024-01-11T19:16:03.133335+00:00 19994330.287000000477 29000000.010000009090 27870000.044999960810 3918528.120999931823 60320.802825645 2024-01-11T19:16:04.135707+00:00 19994330.284999970347 29000000.018000010401 27869999.993000030518 3922722.052999972831 60320.802837171 2024-01-11T19:16:05.131595+00:00 19994330.290000021458 28999999.981000009924 27869999.980999950320 3920764.009000062943 60320.802848849 2024-01-11T19:16:06.140555+00:00 19994330.286000009626 29000000.010999981314 27870000.006000038236 3919283.906999946106 60320.802860194 2024-01-11T19:16:07.120803+00:00 19994330.287999991328 28999999.985000010580 27870000.000999931246 3922712.004000068177 60320.802871977 2024-01-11T19:16:08.138844+00:00 19994330.286000009626 29000000.018999990076 27870000.004000071436 3926079.995999931823 60320.802883398 2024-01-11T19:16:09.125598+00:00 19994330.289999961853 28999999.986000001431 27870000.039999961853 3929890.027999997139 60320.802894999 2024-01-11T19:16:10.127959+00:00 19994330.288000050932 29000000.008999999613 27869999.977000001818 3924118.993000030983 60320.802906420 2024-01-11T19:16:11.114715+00:00 19994330.288999971002 28999999.999000009149 27869999.997999999672 3925266.993999958038 60320.802918203 2024-01-11T19:16:12.132731+00:00 19994330.285000029951 28999999.983999971300 27870000.017000000924 3924401.919000030030 60320.802929624 2024-01-11T19:16:13.119547+00:00 19994330.288999971002 28999999.993000030518 27869999.925999999046 3917885.169000030030 60320.802941226 2024-01-11T19:16:14.121926+00:00 19994330.283999979496 29000000.001999970526 27870000.048999991268 3927906.929999948014 60320.802953009 2024-01-11T19:16:15.139970+00:00 19994330.291999999434 29000000.022999998182 27870000.020000010729 3926107.955000042915 60320.802964430 2024-01-11T19:16:16.126740+00:00 19994330.286000009626 29000000.007000029087 27870000.002000000328 3923149.047999978065 60320.802976031 2024-01-11T19:16:17.129106+00:00 19994330.289000030607 28999999.954999979585 27869999.934999968857 3925127.126999973785 60320.802987452 2024-01-11T19:16:18.115844+00:00 19994330.286000009626 29000000.046000000089 27870000.071000009775 3925925.922000051010 60320.802999234 2024-01-11T19:16:19.133833+00:00 19994330.291000008583 28999999.965000029653 27869999.961000028998 3923136.886000037193 60320.803010656 2024-01-11T19:16:20.120620+00:00 19994330.283999919891 29000000.034999970347 27870000.037000000477 3927991.078999996185 60320.803022257 2024-01-11T19:16:21.122986+00:00 19994330.287999991328 28999999.952000018209 27869999.981999989599 3924703.828999996185 60320.803033859 2024-01-11T19:16:22.125386+00:00 19994330.287000060081 29000000.024999979883 27870000.018000010401 3920064.112999916077 60320.803045460 2024-01-11T19:16:23.127784+00:00 19994330.287999991328 29000000.004999998957 27869999.969999969006 3927420.985000013839 60320.803057062 2024-01-11T19:16:24.130150+00:00 19994330.292000059038 29000000.013000011444 27870000.000000000000 3922382.009999989998 60320.803068663 2024-01-11T19:16:25.132522+00:00 19994330.285999890417 29000000.009999990463 27870000.000000000000 3925476.934000014793 60320.803080265 2024-01-11T19:16:26.134904+00:00 19994330.285000089556 28999999.998999949545 27869999.974000040442 3924799.185999989975 60320.803091687 2024-01-11T19:16:27.121727+00:00 19994330.289999961853 29000000.008000019938 27870000.028999980539 3927142.981999992859 60320.803103288 2024-01-11T19:16:28.124107+00:00 19994330.289000030607 28999999.961000081152 27869999.982999980450 3921527.856000065804 60320.803114890 2024-01-11T19:16:29.126526+00:00 19994330.282999988645 29000000.024999979883 27870000.014999989420 3926423.038999915123 60320.803126492 2024-01-11T19:16:30.128905+00:00 19994330.289999961853 28999999.986999988556 27870000.022000070661 3920122.031000018120 60320.803137912 2024-01-11T19:16:31.115652+00:00 19994330.287999991328 29000000.011000040919 27869999.966999888420 3923149.008000016212 60320.803149695 2024-01-11T19:16:32.133640+00:00 19994330.291000008583 28999999.989999890327 27869999.990000009537 3922450.093999981880 60320.803161297 2024-01-11T19:16:33.136036+00:00 19994330.284000039101 29000000.017000079155 27870000.072000030428 3923683.855000019073 60320.803172718 2024-01-11T19:16:34.122830+00:00 19994330.289000030607 28999999.934999939054 27869999.901000019163 3926214.042000054847 60320.803184319 2024-01-11T19:16:35.125195+00:00 19994330.287999991328 29000000.022000070661 27870000.006999969482 3924006.029999970924 60320.803195922 2024-01-11T19:16:36.127627+00:00 19994330.287999991328 29000000.046999998391 27870000.075000051409 3925955.970999956131 60320.803207523 2024-01-11T19:16:37.130026+00:00 19994330.286999940872 29000000.000000011176 27870000.006999969482 3922807.973000050057 60320.803218944 2024-01-11T19:16:38.116767+00:00 19994330.290000081062 28999999.975999999791 27869999.975000020117 3923741.004999995232 60320.803230726 2024-01-11T19:16:39.134753+00:00 19994330.286999940872 29000000.021000001580 27869999.972999930382 3923925.935999989975 60320.803242328 2024-01-11T19:16:40.137132+00:00 19994330.287999991328 28999999.982000008225 27870000.057000041008 3924947.093999981880 60320.803253749 2024-01-11T19:16:41.123894+00:00 19994330.289000030607 28999999.974999990314 27869999.907999988645 3923754.991999983788 60320.803265350 2024-01-11T19:16:42.126261+00:00 19994330.284000039101 29000000.000000000000 27870000.036000009626 3923302.019000052940 60320.803276952 2024-01-11T19:16:43.128673+00:00 19994330.290999889374 29000000.032999988645 27869999.973999980837 3923085.929999948014 60320.803288554 2024-01-11T19:16:44.131050+00:00 19994330.284000039101 28999999.988000009209 27870000.034000039101 3921132.024000049103 60320.803300080 2024-01-11T19:16:45.126920+00:00 19994330.289000000805 29000000.000000000000 27870000.024000048637 3925899.011000037193 60320.803311757 2024-01-11T19:16:46.135800+00:00 19994330.287999998778 29000000.022999998182 27869999.954999919981 3921465.041000009049 60320.803323103 2024-01-11T19:16:47.116067+00:00 19994330.289000000805 28999999.967999991030 27870000.028000000864 3921134.957999945153 60320.803334885 2024-01-11T19:16:48.134087+00:00 19994330.290000010282 29000000.026000019163 27870000.030999999493 3923777.021000028122 60320.803346306 2024-01-11T19:16:49.120862+00:00 19994330.285000000149 29000000.010999981314 27869999.967000000179 3924995.064999938011 60320.803357909 2024-01-11T19:16:50.123272+00:00 19994330.285000000149 28999999.994000021368 27869999.996999990195 3926665.967000008095 60320.803369510 2024-01-11T19:16:51.125651+00:00 19994330.287000000477 28999999.958999991417 27869999.997000008821 3925285.889999986161 60320.803381111 2024-01-11T19:16:52.128017+00:00 19994330.289000000805 29000000.018000010401 27869999.975000008941 3923499.062000035774 60320.803392713 2024-01-11T19:16:53.130385+00:00 19994330.289999991655 28999999.992999970913 27870000.032999988645 3925088.011999965180 60320.803404134 2024-01-11T19:16:54.117178+00:00 19994330.288000021130 28999999.978000041097 27869999.968999978155 3922683.943000078201 60320.803415917 2024-01-11T19:16:55.135208+00:00 19994330.291999999434 29000000.028999920934 27869999.997000008821 3922270.986999989022 60320.803427338 2024-01-11T19:16:56.121961+00:00 19994330.282000008970 29000000.006000038236 27870000.011999990791 3917756.049000024796 60320.803438940 2024-01-11T19:16:57.124375+00:00 19994330.286999970675 29000000.009999990463 27870000.030999988317 3924658.902999997139 60320.803450722 2024-01-11T19:16:58.142382+00:00 19994330.286000009626 28999999.976000070572 27869999.987000048161 3923925.099999905098 60320.803462143 2024-01-11T19:16:59.129127+00:00 19994330.289000030607 29000000.025999899954 27869999.996999979019 3921846.063000082970 60320.803473744 2024-01-11T19:17:00.131494+00:00 19994330.290999948978 28999999.998000029474 27870000.042999979109 3921026.980999947060 60320.803485165 2024-01-11T19:17:01.118248+00:00 19994330.285000029951 28999999.963999990374 27869999.949999991804 3918397.995000004768 60320.803496948 2024-01-11T19:17:02.136303+00:00 19994330.290000021458 28999999.996000051498 27869999.990000009537 3916258.960999966133 60320.803508369 2024-01-11T19:17:03.123077+00:00 19994330.284999970347 29000000.044999960810 27870000.037000000477 3919334.038000106812 60320.803519971 2024-01-11T19:17:04.125494+00:00 19994330.290000021458 28999999.950000051409 27869999.937000039965 3917223.963999987114 60320.803531573 2024-01-11T19:17:05.127878+00:00 19994330.286000009626 29000000.026999950409 27870000.051999989897 3923612.954999924172 60320.803543174 2024-01-11T19:17:06.130239+00:00 19994330.287000000477 28999999.999000068754 27869999.986000001431 3921984.017000079155 60320.803554776 2024-01-11T19:17:07.132616+00:00 19994330.288999971002 28999999.990000009537 27869999.985999941826 3926315.121999979019 60320.803566196 2024-01-11T19:17:08.119383+00:00 19994330.287999991328 29000000.037999991328 27870000.041000008583 3923104.878000020981 60320.803577980 2024-01-11T19:17:09.137424+00:00 19994330.289000030607 28999999.975999951363 27869999.968000050634 3927528.164999961853 60320.803589400 2024-01-11T19:17:10.124179+00:00 19994330.287999931723 28999999.998999949545 27870000.013000011444 3922806.898000001907 60320.803601002 2024-01-11T19:17:11.126598+00:00 19994330.288000110537 28999999.967000011355 27869999.962999939919 3928787.978000044823 60320.803612604 2024-01-11T19:17:12.128978+00:00 19994330.283999919891 29000000.028000000864 27870000.029000040144 3921584.963999987114 60320.803624206 2024-01-11T19:17:13.131364+00:00 19994330.289000030607 29000000.022999998182 27869999.991999980062 3925150.957999945153 60320.803635626 2024-01-11T19:17:14.118114+00:00 19994330.286999940872 28999999.986000001431 27870000.006000038236 3924991.029000043869 60320.803647229 2024-01-11T19:17:15.120519+00:00 19994330.290000081062 28999999.994999989867 27869999.990999940783 3926096.033999919891 60320.803659011 2024-01-11T19:17:16.138554+00:00 19994330.287999991328 29000000.026000011712 27870000.037000060081 3917791.960000038147 60320.803670432 2024-01-11T19:17:17.125308+00:00 19994330.289000030607 29000000.001999989152 27869999.995000001043 3921730.116000055801 60320.803682034 2024-01-11T19:17:18.127728+00:00 19994330.285999890417 28999999.967999991030 27869999.963999990374 3921597.859999895096 60320.803693635 2024-01-11T19:17:19.130119+00:00 19994330.290000081062 29000000.022999998182 27870000.041999939829 3922105.063000082970 60320.803705237 2024-01-11T19:17:20.132484+00:00 19994330.281000021845 28999999.980000019073 27870000.001000050455 3923357.972999929916 60320.803716658 2024-01-11T19:17:21.119232+00:00 19994330.288999918848 29000000.024000018835 27870000.008999940008 3920350.073000072967 60320.803728260 2024-01-11T19:17:22.121632+00:00 19994330.290000081062 28999999.988999959081 27869999.981000069529 3921433.953999996185 60320.803739862 2024-01-11T19:17:23.124071+00:00 19994330.286999940872 28999999.990000009537 27869999.990999940783 3924879.986999989022 60320.803751464 2024-01-11T19:17:24.126436+00:00 19994330.287999991328 29000000.008999999613 27870000.037000060081 3919212.011999965180 60320.803762990 2024-01-11T19:17:25.122362+00:00 19994330.291000008583 28999999.992999970913 27869999.949000000954 3921991.978000044823 60320.803774667 2024-01-11T19:17:26.131255+00:00 19994330.284000039101 28999999.998000029474 27869999.998000029474 3920635.965000032913 60320.803786269 2024-01-11T19:17:27.133620+00:00 19994330.286000009626 29000000.001999970526 27870000.015999998897 3923596.024999976158 60320.803797795 2024-01-11T19:17:28.129476+00:00 19994330.287999991328 28999999.983000040054 27869999.989000011235 3925588.029999970924 60320.803809472 2024-01-11T19:17:29.138376+00:00 19994330.286999940872 29000000.022999998182 27869999.995999988168 3921705.914000033867 60320.803820818 2024-01-11T19:17:30.118687+00:00 19994330.292000059038 28999999.981999989599 27870000.061000000685 3923550.175999999046 60320.803832600 2024-01-11T19:17:31.136681+00:00 19994330.287999991328 29000000.001999970526 27869999.922999989241 3923007.995999931823 60320.803844022 2024-01-11T19:17:32.123491+00:00 19994330.287999991328 29000000.013000011444 27870000.018999990076 3920595.888000010978 60320.803855624 2024-01-11T19:17:33.125902+00:00 19994330.284999970347 29000000.006000038236 27870000.043000008911 3920752.149000049103 60320.803867044 2024-01-11T19:17:34.112650+00:00 19994330.290000081062 28999999.993999961764 27869999.976000010967 3926187.883999944199 60320.803878827 2024-01-11T19:17:35.130650+00:00 19994330.283999919891 28999999.971999999136 27869999.969999998808 3925620.001999999862 60320.803890429 2024-01-11T19:17:36.133047+00:00 19994330.290000081062 29000000.032999988645 27870000.022999998182 3923747.026000001002 60320.803901850 2024-01-11T19:17:37.119872+00:00 19994330.289999961853 28999999.996000051498 27870000.013999998569 3923544.001000000164 60320.803913633 2024-01-11T19:17:38.137886+00:00 19994330.289000000805 28999999.985000010580 27870000.008000019938 3923164.959999999031 60320.803925054 2024-01-11T19:17:39.124681+00:00 19994330.285999998450 29000000.009999990463 27869999.991999980062 3922136.980999999214 60320.803936656 2024-01-11T19:17:40.127061+00:00 19994330.287000000477 29000000.000000000000 27870000.022000011057 3920744.042000003159 60320.803948076 2024-01-11T19:17:41.113808+00:00 19994330.287999998778 28999999.983999971300 27869999.955999970436 3923721.079999998212 60320.803959859 2024-01-11T19:17:42.131817+00:00 19994330.287000000477 29000000.023999929428 27870000.023999989033 3923821.828999999911 60320.803971280 2024-01-11T19:17:43.118592+00:00 19994330.287999998778 29000000.004000071436 27869999.980000019073 3923772.049999997020 60320.803982882 2024-01-11T19:17:44.121011+00:00 19994330.287000000477 29000000.006000038236 27870000.013999998569 3921932.072000003885 60320.803994665 2024-01-11T19:17:45.139036+00:00 19994330.289000000805 28999999.937999960035 27869999.976000010967 3920345.880999996793 60320.804006086 2024-01-11T19:17:46.125837+00:00 19994330.287000000477 29000000.047999981791 27870000.060999989510 3921284.175000004005 60320.804017688 2024-01-11T19:17:47.128210+00:00 19994330.287999991328 28999999.967000011355 27869999.957000020891 3922671.927999996115 60320.804029108 2024-01-11T19:17:48.114961+00:00 19994330.290000021458 28999999.998999949545 27869999.967999938875 3925338.914999999106 60320.804040891 2024-01-11T19:17:49.132961+00:00 19994330.282999988645 29000000.034000039101 27870000.035000089556 3925350.077000000048 60320.804052311 2024-01-11T19:17:50.119712+00:00 19994330.289000000805 29000000.013999998569 27869999.955999970436 3922931.922999999952 60320.804063913 2024-01-11T19:17:51.122110+00:00 19994330.289000000805 28999999.975999999791 27870000.018000010401 3921603.061999998987 60320.804075515 2024-01-11T19:17:52.124496+00:00 19994330.291000008583 28999999.991999998689 27869999.998999949545 3926367.090000004042 60320.804087117 2024-01-11T19:17:53.126954+00:00 19994330.284999970347 29000000.039999991655 27870000.065000060946 3918457.859999998938 60320.804098719 2024-01-11T19:17:54.129336+00:00 19994330.289000030607 28999999.971000000834 27869999.985000010580 3923970.049999997020 60320.804110140 2024-01-11T19:17:55.116089+00:00 19994330.282999988645 28999999.985000010580 27869999.982999920845 3919103.997000008821 60320.804121922 2024-01-11T19:17:56.134085+00:00 19994330.287999991328 28999999.997999999672 27869999.939000010490 3918992.023999989033 60320.804133344 2024-01-11T19:17:57.120878+00:00 19994330.286000009626 29000000.030000001192 27870000.022000070661 3929837.993000001181 60320.804144946 2024-01-11T19:17:58.123327+00:00 19994330.289999961853 28999999.993000000715 27870000.044999960810 3923257.996000006795 60320.804156547 2024-01-11T19:17:59.125703+00:00 19994330.290000021458 28999999.986000001431 27869999.917999979109 3923806.006999998819 60320.804168150 2024-01-11T19:18:00.128127+00:00 19994330.287000000477 28999999.999000009149 27870000.021999958903 3925632.922999992967 60320.804179570 2024-01-11T19:18:01.114874+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3926165.046000003815 60320.804191353 2024-01-11T19:18:02.132868+00:00 19994330.283999979496 29000000.019999980927 27870000.072000030428 3922159.021999999881 60320.804202954 2024-01-11T19:18:03.135227+00:00 19994330.287000000477 28999999.973000049591 27869999.950999978930 3924801.009000002872 60320.804214376 2024-01-11T19:18:04.122056+00:00 19994330.285000029951 29000000.014999989420 27870000.054000020027 3925920.929999991786 60320.804225978 2024-01-11T19:18:05.124509+00:00 19994330.291000008583 29000000.003000020981 27869999.967999998480 3924383.041000009049 60320.804237579 2024-01-11T19:18:06.126877+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3923187.003999993205 60320.804249182 2024-01-11T19:18:07.129305+00:00 19994330.289999961853 29000000.032000008970 27870000.061999998987 3922635.063000007998 60320.804260708 2024-01-11T19:18:08.125188+00:00 19994330.287999991328 29000000.003999948502 27869999.988999988884 3919164.957000001799 60320.804272385 2024-01-11T19:18:09.134065+00:00 19994330.291000008583 28999999.979000091553 27869999.977000001818 3923434.012999982107 60320.804283731 2024-01-11T19:18:10.114320+00:00 19994330.286000009626 29000000.000999931246 27870000.002000000328 3919352.029000014067 60320.804295499 2024-01-11T19:18:11.131130+00:00 19994330.284000039101 29000000.013000011444 27870000.031000021845 3918836.972000002861 60320.804307101 2024-01-11T19:18:12.133523+00:00 19994330.285999890417 28999999.950999978930 27869999.993999991566 3924017.972999989986 60320.804318522 2024-01-11T19:18:13.120332+00:00 19994330.291000008583 29000000.021000031382 27869999.902000010014 3923389.096000016201 60320.804330305 2024-01-11T19:18:14.138327+00:00 19994330.287000060081 29000000.024999979883 27870000.112000018358 3926884.943999975920 60320.804341726 2024-01-11T19:18:15.125125+00:00 19994330.289000030607 29000000.001000050455 27869999.958999991417 3922936.077000021935 60320.804353328 2024-01-11T19:18:16.127533+00:00 19994330.288999918848 29000000.014999989420 27870000.053999960423 3922033.912000000011 60320.804364749 2024-01-11T19:18:17.114279+00:00 19994330.285000089556 28999999.975000020117 27869999.980000019073 3921539.973999977112 60320.804376531 2024-01-11T19:18:18.132280+00:00 19994330.288999918848 28999999.985999941826 27869999.964999970049 3915692.944000006188 60320.804387952 2024-01-11T19:18:19.119027+00:00 19994330.287999991328 29000000.044000029564 27869999.999000009149 3916394.073000013828 60320.804399554 2024-01-11T19:18:20.121472+00:00 19994330.292000059038 28999999.955000039190 27870000.004999998957 3922898.969999998808 60320.804411336 2024-01-11T19:18:21.139463+00:00 19994330.279999971390 28999999.980000019073 27869999.964000049978 3923775.074000000954 60320.804422758 2024-01-11T19:18:22.126256+00:00 19994330.291000008583 29000000.005999919027 27869999.995999988168 3923333.944999992847 60320.804434360 2024-01-11T19:18:23.128659+00:00 19994330.291000008583 29000000.024999979883 27870000.061999980360 3926555.006000012159 60320.804445780 2024-01-11T19:18:24.115413+00:00 19994330.284999970347 29000000.004999998957 27869999.983000040054 3917810.987999976147 60320.804457563 2024-01-11T19:18:25.133400+00:00 19994330.287000060081 28999999.986000061035 27870000.018000010401 3922895.967000008095 60320.804468983 2024-01-11T19:18:26.120164+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3919677.981999992859 60320.804480586 2024-01-11T19:18:27.122613+00:00 19994330.281999949366 28999999.989999998361 27869999.924999948591 3921713.983000009786 60320.804492188 2024-01-11T19:18:28.124992+00:00 19994330.292999979109 29000000.052999999374 27870000.111999988556 3922156.057999997865 60320.804503789 2024-01-11T19:18:29.127400+00:00 19994330.287999991328 28999999.965999998152 27869999.962000008672 3922349.016000003088 60320.804515392 2024-01-11T19:18:30.129819+00:00 19994330.288000110537 29000000.035999998450 27870000.027000069618 3922273.955000013113 60320.804526812 2024-01-11T19:18:31.116558+00:00 19994330.283999919891 28999999.942999999970 27869999.921000000089 3923012.039999992121 60320.804538595 2024-01-11T19:18:32.134555+00:00 19994330.289000000805 29000000.018999990076 27870000.043999910355 3922708.976999998093 60320.804550015 2024-01-11T19:18:33.121314+00:00 19994330.284000001848 28999999.988000009209 27869999.995000001043 3923985.974000006914 60320.804561618 2024-01-11T19:18:34.123754+00:00 19994330.285999998450 28999999.993000000715 27870000.037999991328 3921585.050999999046 60320.804573219 2024-01-11T19:18:35.126132+00:00 19994330.291000008583 29000000.013999968767 27869999.967000011355 3920385.953999996185 60320.804584822 2024-01-11T19:18:36.128573+00:00 19994330.289999991655 29000000.010000050068 27870000.035000089556 3923127.993000001181 60320.804596348 2024-01-11T19:18:37.124468+00:00 19994330.291000008583 29000000.000999990851 27869999.983999971300 3924861.053999990225 60320.804608025 2024-01-11T19:18:38.133345+00:00 19994330.282000008970 28999999.978999968618 27869999.988000039011 3924272.955999999773 60320.804619626 2024-01-11T19:18:39.135715+00:00 19994330.287000000477 29000000.020000040531 27869999.977000001818 3921927.048999994993 60320.804631152 2024-01-11T19:18:40.131572+00:00 19994330.287999991328 28999999.988999959081 27870000.000999931246 3924174.111000000965 60320.804642755 2024-01-11T19:18:41.134003+00:00 19994330.287000000477 29000000.026000019163 27870000.055999990553 3922234.928000003099 60320.804654175 2024-01-11T19:18:42.120753+00:00 19994330.289000000805 28999999.949999991804 27869999.938000079244 3928457.977999985218 60320.804665777 2024-01-11T19:18:43.123156+00:00 19994330.289000000805 29000000.026000019163 27870000.015999909490 3925496.895000040997 60320.804677379 2024-01-11T19:18:44.125527+00:00 19994330.290999978781 28999999.988999959081 27869999.962999999523 3924544.014999986161 60320.804688980 2024-01-11T19:18:45.127891+00:00 19994330.289000030607 29000000.011999960989 27870000.026999998838 3924687.010999978054 60320.804700401 2024-01-11T19:18:46.114633+00:00 19994330.284999970347 29000000.030000090599 27870000.061000000685 3921851.086000024807 60320.804712183 2024-01-11T19:18:47.132622+00:00 19994330.285000029951 28999999.957999940962 27869999.927000001073 3926306.964999973774 60320.804723786 2024-01-11T19:18:48.135104+00:00 19994330.287999991328 29000000.008000019938 27870000.002999991179 3926535.911000012886 60320.804735207 2024-01-11T19:18:49.121888+00:00 19994330.287000000477 28999999.983999971300 27869999.981000009924 3922652.104000031948 60320.804746809 2024-01-11T19:18:50.124306+00:00 19994330.292999979109 28999999.991999980062 27870000.025999989361 3930004.008999944199 60320.804758411 2024-01-11T19:18:51.126728+00:00 19994330.285000029951 29000000.003000020981 27869999.999000009149 3931642.949000000954 60320.804770013 2024-01-11T19:18:52.129099+00:00 19994330.287000000477 29000000.003000020981 27870000.011999990791 3922401.940000057220 60320.804781433 2024-01-11T19:18:53.115845+00:00 19994330.288999971002 29000000.021000031382 27870000.021000001580 3918501.005999981891 60320.804793216 2024-01-11T19:18:54.133862+00:00 19994330.285000029951 28999999.996999979019 27869999.986000001431 3919999.048999965191 60320.804804638 2024-01-11T19:18:55.120690+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3920273.922000051010 60320.804816239 2024-01-11T19:18:56.123064+00:00 19994330.287999991328 28999999.981000069529 27869999.953999999911 3920191.141999959946 60320.804827841 2024-01-11T19:18:57.125482+00:00 19994330.289000030607 28999999.988999959081 27870000.004000011832 3924831.946000040043 60320.804839443 2024-01-11T19:18:58.127864+00:00 19994330.290999948978 29000000.032999988645 27870000.048999968916 3924967.017999947071 60320.804851044 2024-01-11T19:18:59.130238+00:00 19994330.287000060081 28999999.968999978155 27869999.991000000387 3920254.011000037193 60320.804862465 2024-01-11T19:19:00.116991+00:00 19994330.286000009626 28999999.980000019073 27869999.941000040621 3928448.985000013839 60320.804874247 2024-01-11T19:19:01.134983+00:00 19994330.284999970347 29000000.024000048637 27870000.046000000089 3921186.995999991894 60320.804885669 2024-01-11T19:19:02.121778+00:00 19994330.284999970347 29000000.023999929428 27870000.000000000000 3919970.006999969017 60320.804897270 2024-01-11T19:19:03.124138+00:00 19994330.291000008583 28999999.988000039011 27870000.004999998957 3920227.980000019073 60320.804908691 2024-01-11T19:19:04.110947+00:00 19994330.289000030607 28999999.995000001043 27869999.975999951363 3929198.994000018109 60320.804920475 2024-01-11T19:19:05.128997+00:00 19994330.286999940872 28999999.989000000060 27870000.040000081062 3925023.041999996174 60320.804932076 2024-01-11T19:19:06.131381+00:00 19994330.289000030607 29000000.047000009567 27870000.000999931246 3926432.010999978054 60320.804943497 2024-01-11T19:19:07.118126+00:00 19994330.289999961853 28999999.947999998927 27869999.949000000954 3922769.035000026226 60320.804955279 2024-01-11T19:19:08.136143+00:00 19994330.282000061125 28999999.982999999076 27869999.985000010580 3925595.840999960899 60320.804966701 2024-01-11T19:19:09.122954+00:00 19994330.289000030607 29000000.050999999046 27870000.059000018984 3924605.044000030030 60320.804978302 2024-01-11T19:19:10.125319+00:00 19994330.287999991328 28999999.992000009865 27869999.983999971300 3919249.056999980938 60320.804989904 2024-01-11T19:19:11.127708+00:00 19994330.289999961853 28999999.956000000238 27869999.977000001818 3920636.957000017166 60320.805001506 2024-01-11T19:19:12.130113+00:00 19994330.287999991328 29000000.029000010341 27869999.984000090510 3924853.084999979008 60320.805012926 2024-01-11T19:19:13.116861+00:00 19994330.286000009626 29000000.030999958515 27870000.049999948591 3923546.041000009049 60320.805024528 2024-01-11T19:19:14.119231+00:00 19994330.291999939829 29000000.008999999613 27869999.991999980062 3918435.855000019073 60320.805036311 2024-01-11T19:19:15.137241+00:00 19994330.283000111580 28999999.976000010967 27870000.001000050455 3924194.136999965180 60320.805047732 2024-01-11T19:19:16.124040+00:00 19994330.286999940872 29000000.017000019550 27870000.028000000864 3921817.027999997139 60320.805059333 2024-01-11T19:19:17.126406+00:00 19994330.291000008583 28999999.982999980450 27870000.000000000000 3923334.853000044823 60320.805070935 2024-01-11T19:19:18.128815+00:00 19994330.286000009626 28999999.984000030905 27869999.929999951273 3921270.979999959003 60320.805082537 2024-01-11T19:19:19.131220+00:00 19994330.289999961853 29000000.000000000000 27870000.047000050545 3921542.073000013828 60320.805094063 2024-01-11T19:19:20.127081+00:00 19994330.289999961853 29000000.000000000000 27869999.950999978930 3919709.963999987114 60320.805105665 2024-01-11T19:19:21.129463+00:00 19994330.286000009626 28999999.967999991030 27870000.024999979883 3924454.077000021935 60320.805117086 2024-01-11T19:19:22.116223+00:00 19994330.285000089556 29000000.065999928862 27870000.004000000656 3923616.981999992859 60320.805128688 2024-01-11T19:19:23.118677+00:00 19994330.286999940872 28999999.978000041097 27870000.061999998987 3918846.939999998081 60320.805140471 2024-01-11T19:19:24.136669+00:00 19994330.287000060081 29000000.004999998957 27869999.981999989599 3925121.059000014793 60320.805151892 2024-01-11T19:19:25.123489+00:00 19994330.287999991328 28999999.977000001818 27870000.006000000983 3923010.009999989998 60320.805163494 2024-01-11T19:19:26.125903+00:00 19994330.289000000805 29000000.008000019938 27869999.956999998540 3921876.976999998093 60320.805175096 2024-01-11T19:19:27.128272+00:00 19994330.284000001848 29000000.031999949366 27870000.029000010341 3922794.995000004768 60320.805186697 2024-01-11T19:19:28.130655+00:00 19994330.293000001460 28999999.980000019073 27869999.954999979585 3922919.902999997139 60320.805198118 2024-01-11T19:19:29.117409+00:00 19994330.290000010282 28999999.979000091553 27870000.011999990791 3918618.074000000954 60320.805209721 2024-01-11T19:19:30.119841+00:00 19994330.283999990672 29000000.015999909490 27870000.019000019878 3917355.027000010014 60320.805221322 2024-01-11T19:19:31.122214+00:00 19994330.287000000477 29000000.013000011444 27869999.996999979019 3920089.928999959957 60320.805232924 2024-01-11T19:19:32.124622+00:00 19994330.287000000477 28999999.986999988556 27870000.012000020593 3922834.007000029087 60320.805244526 2024-01-11T19:19:33.127021+00:00 19994330.287000000477 29000000.000000000000 27869999.933999959379 3929120.008000016212 60320.805256127 2024-01-11T19:19:34.129391+00:00 19994330.287999991328 28999999.989000078291 27870000.037000000477 3920990.038999975193 60320.805267729 2024-01-11T19:19:35.131762+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3920822.980000019073 60320.805279150 2024-01-11T19:19:36.118518+00:00 19994330.289000000805 29000000.000000000000 27869999.994000021368 3921697.056999980938 60320.805290932 2024-01-11T19:19:37.136561+00:00 19994330.285000000149 28999999.958999991417 27869999.966000020504 3920319.954999982845 60320.805302354 2024-01-11T19:19:38.123337+00:00 19994330.285999979824 29000000.016999959946 27870000.029999971390 3923048.007000029087 60320.805313955 2024-01-11T19:19:39.125732+00:00 19994330.288000050932 29000000.004999998957 27870000.028000000864 3917652.018999993801 60320.805325376 2024-01-11T19:19:40.112491+00:00 19994330.287000000477 29000000.001999970526 27869999.962000008672 3922650.949000000954 60320.805337158 2024-01-11T19:19:41.130487+00:00 19994330.285999950022 28999999.995999999344 27869999.997999969870 3916396.008000016212 60320.805348760 2024-01-11T19:19:42.132851+00:00 19994330.291999999434 29000000.021999999881 27869999.960000038147 3920848.982999979984 60320.805360180 2024-01-11T19:19:43.119601+00:00 19994330.289000030607 28999999.986000001431 27870000.050999999046 3927893.995000004768 60320.805371963 2024-01-11T19:19:44.137642+00:00 19994330.287000000477 28999999.996999990195 27869999.991000059992 3924820.008000016212 60320.805383384 2024-01-11T19:19:45.124389+00:00 19994330.286000009626 29000000.022999998182 27870000.021999958903 3924009.016999959946 60320.805394986 2024-01-11T19:19:46.126807+00:00 19994330.287999991328 28999999.993000000715 27870000.014999989420 3922552.085000038147 60320.805406407 2024-01-11T19:19:47.113599+00:00 19994330.286000009626 28999999.944999989122 27869999.919999960810 3920477.979999959003 60320.805418190 2024-01-11T19:19:48.131591+00:00 19994330.288999971002 29000000.037000000477 27870000.076000090688 3920854.909000039101 60320.805429610 2024-01-11T19:19:49.118338+00:00 19994330.290000021458 29000000.011999990791 27869999.990000009537 3922970.027999997139 60320.805441212 2024-01-11T19:19:50.120743+00:00 19994330.284999970347 29000000.014999989420 27869999.963999990374 3923149.998999952804 60320.805452814 2024-01-11T19:19:51.123150+00:00 19994330.290000021458 28999999.984000030905 27869999.974999900907 3922472.050000071991 60320.805464416 2024-01-11T19:19:52.125523+00:00 19994330.283999979496 29000000.009999990463 27870000.059000018984 3918236.953999996185 60320.805476018 2024-01-11T19:19:53.127946+00:00 19994330.289000030607 28999999.986000001431 27869999.973999980837 3923408.043999909889 60320.805487439 2024-01-11T19:19:54.114720+00:00 19994330.286999940872 29000000.023999989033 27870000.031000021845 3922439.902000070084 60320.805499221 2024-01-11T19:19:55.132716+00:00 19994330.290000081062 28999999.940000001341 27869999.963000059128 3920426.046000003815 60320.805510642 2024-01-11T19:19:56.119461+00:00 19994330.288999918848 29000000.030000030994 27869999.996999979019 3922510.039000033867 60320.805522243 2024-01-11T19:19:57.121836+00:00 19994330.292000059038 29000000.020999971777 27869999.996999979019 3920016.016999959946 60320.805533846 2024-01-11T19:19:58.124264+00:00 19994330.289000030607 28999999.995999988168 27870000.039000030607 3926375.016000031959 60320.805545447 2024-01-11T19:19:59.126647+00:00 19994330.280999898911 28999999.992000039667 27870000.021000031382 3921220.911999940872 60320.805556974 2024-01-11T19:20:00.122562+00:00 19994330.284000039101 28999999.973999980837 27869999.962000008672 3927395.098000050057 60320.805568651 2024-01-11T19:20:01.131463+00:00 19994330.289999961853 29000000.006000038236 27870000.017000000924 3924945.047999978065 60320.805580253 2024-01-11T19:20:02.133835+00:00 19994330.289000030607 29000000.024999979883 27870000.000999998301 3923207.893000007141 60320.805591779 2024-01-11T19:20:03.129692+00:00 19994330.289000030607 29000000.001000050455 27869999.956999998540 3921040.069999932777 60320.805603380 2024-01-11T19:20:04.132084+00:00 19994330.286999940872 28999999.981999989599 27870000.061000000685 3921092.013000010978 60320.805614802 2024-01-11T19:20:05.118905+00:00 19994330.289000030607 29000000.024999979883 27869999.956000000238 3923985.928000092972 60320.805626404 2024-01-11T19:20:06.121277+00:00 19994330.289999961853 28999999.985999941826 27869999.981999989599 3926034.978999971878 60320.805638005 2024-01-11T19:20:07.123688+00:00 19994330.286000009626 29000000.024000048637 27870000.043000008911 3926079.972999929916 60320.805649607 2024-01-11T19:20:08.126082+00:00 19994330.284000039101 28999999.980000019073 27870000.015999998897 3922735.071000099182 60320.805661028 2024-01-11T19:20:09.112828+00:00 19994330.286000009626 28999999.975000020117 27869999.940999981016 3921326.012999891769 60320.805672810 2024-01-11T19:20:10.130819+00:00 19994330.292999979109 29000000.003999948502 27870000.019000019878 3921560.932000041008 60320.805684412 2024-01-11T19:20:11.133197+00:00 19994330.289000030607 28999999.995000001043 27870000.046000000089 3926201.039000033867 60320.805695834 2024-01-11T19:20:12.120002+00:00 19994330.284999970347 29000000.029999971390 27869999.942999958992 3920394.950999975204 60320.805707435 2024-01-11T19:20:13.122373+00:00 19994330.289999961853 28999999.983999971300 27869999.974000040442 3925026.950999975204 60320.805719037 2024-01-11T19:20:14.124779+00:00 19994330.285000089556 29000000.019000049680 27870000.028999980539 3922227.042999982834 60320.805730639 2024-01-11T19:20:15.127189+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3919453.050999999046 60320.805742059 2024-01-11T19:20:16.113943+00:00 19994330.286000009626 28999999.963999990374 27869999.962999999523 3920195.930999993812 60320.805753842 2024-01-11T19:20:17.131929+00:00 19994330.287999991328 29000000.062999960035 27870000.129999998957 3922522.117000102997 60320.805765263 2024-01-11T19:20:18.118716+00:00 19994330.292999979109 28999999.932000000030 27869999.894999980927 3921938.947999954224 60320.805776865 2024-01-11T19:20:19.121126+00:00 19994330.287999998778 29000000.028999999166 27870000.028000000864 3921335.855000019073 60320.805788466 2024-01-11T19:20:20.123497+00:00 19994330.285000000149 29000000.002000000328 27869999.998000029474 3923287.138999938965 60320.805800069 2024-01-11T19:20:21.125922+00:00 19994330.289000000805 28999999.979999989271 27870000.006000038236 3923376.136000037193 60320.805811671 2024-01-11T19:20:22.128341+00:00 19994330.283000010997 29000000.030000019819 27870000.033999919891 3921937.748999952804 60320.805823091 2024-01-11T19:20:23.115088+00:00 19994330.288999989629 28999999.974999990314 27869999.953999999911 3920728.123000026215 60320.805834874 2024-01-11T19:20:24.133076+00:00 19994330.291000008583 29000000.015999998897 27870000.050000071526 3919762.004999995232 60320.805846294 2024-01-11T19:20:25.119856+00:00 19994330.287000000477 29000000.014999989420 27869999.977000001818 3921853.960000038147 60320.805857898 2024-01-11T19:20:26.122344+00:00 19994330.287999991328 28999999.969999998808 27869999.995999928564 3925738.942000031006 60320.805869318 2024-01-11T19:20:27.109083+00:00 19994330.290000021458 29000000.015999998897 27870000.004999998957 3927069.063999890815 60320.805881101 2024-01-11T19:20:28.127117+00:00 19994330.285000000149 28999999.999000009149 27869999.969000101089 3918734.989000082016 60320.805892703 2024-01-11T19:20:29.129500+00:00 19994330.285000000149 29000000.013999998569 27869999.990999940783 3920793.077999948990 60320.805904123 2024-01-11T19:20:30.116244+00:00 19994330.291999999434 29000000.000999990851 27870000.018000010401 3927154.042999982834 60320.805915906 2024-01-11T19:20:31.134240+00:00 19994330.285000000149 29000000.000999990851 27870000.024000048637 3922094.014999986161 60320.805927327 2024-01-11T19:20:32.121035+00:00 19994330.290999978781 28999999.989000018686 27869999.978999968618 3921899.872000098228 60320.805938929 2024-01-11T19:20:33.123474+00:00 19994330.284000039101 28999999.984000030905 27869999.972999930382 3919232.949999928009 60320.805950531 2024-01-11T19:20:34.125877+00:00 19994330.292999979109 29000000.006999969482 27869999.953000068665 3920506.132000089157 60320.805962134 2024-01-11T19:20:35.128379+00:00 19994330.282000008970 28999999.999000009149 27870000.064000010490 3920572.864999889862 60320.805973554 2024-01-11T19:20:36.115122+00:00 19994330.290000021458 29000000.012999951839 27870000.015999909490 3927317.015000104904 60320.805985156 2024-01-11T19:20:37.117492+00:00 19994330.285999950022 28999999.993000030518 27869999.968000050634 3923130.046999930870 60320.805996939 2024-01-11T19:20:38.135488+00:00 19994330.285000029951 28999999.978999968618 27869999.963999990374 3924162.940000057220 60320.806008359 2024-01-11T19:20:39.122275+00:00 19994330.291000008583 29000000.019999980927 27870000.035999998450 3924532.010999917984 60320.806019961 2024-01-11T19:20:40.124667+00:00 19994330.288999971002 28999999.998000029474 27870000.013000000268 3922266.037000060081 60320.806031563 2024-01-11T19:20:41.127037+00:00 19994330.287000000477 29000000.004000071436 27870000.032000001520 3924627.985999941826 60320.806043165 2024-01-11T19:20:42.129486+00:00 19994330.290000021458 29000000.009999990463 27869999.997999999672 3921329.071000099182 60320.806054692 2024-01-11T19:20:43.125362+00:00 19994330.287999991328 29000000.019999980927 27869999.986000020057 3921695.058999896049 60320.806066293 2024-01-11T19:20:44.127732+00:00 19994330.283999979496 28999999.988999959081 27870000.023999989033 3920294.841000080109 60320.806077714 2024-01-11T19:20:45.114481+00:00 19994330.284999970347 28999999.955000039190 27869999.940000001341 3922769.082999945153 60320.806089316 2024-01-11T19:20:46.116877+00:00 19994330.289000030607 29000000.041999939829 27870000.043000008911 3926041.027999997139 60320.806101099 2024-01-11T19:20:47.134915+00:00 19994330.291000008583 28999999.996000051498 27870000.014999989420 3925994.988000034820 60320.806112519 2024-01-11T19:20:48.121683+00:00 19994330.286000009626 28999999.991999980062 27869999.948000010103 3931201.917999982834 60320.806124122 2024-01-11T19:20:49.124111+00:00 19994330.289999961853 29000000.026000019163 27870000.068000018597 3926999.024999976158 60320.806135723 2024-01-11T19:20:50.126503+00:00 19994330.285000089556 28999999.981999989599 27869999.938999950886 3922593.041000009049 60320.806147325 2024-01-11T19:20:51.128870+00:00 19994330.286999940872 28999999.988999959081 27870000.000000000000 3926166.014000058174 60320.806158746 2024-01-11T19:20:52.115612+00:00 19994330.291000008583 29000000.013000011444 27869999.993000030518 3924736.051999927033 60320.806170528 2024-01-11T19:20:53.133632+00:00 19994330.284999970347 28999999.958999991417 27869999.962000008672 3927255.848000050057 60320.806181950 2024-01-11T19:20:54.120447+00:00 19994330.287999991328 29000000.014999989420 27870000.080999970436 3922408.070999979973 60320.806193551 2024-01-11T19:20:55.122831+00:00 19994330.292000059038 29000000.032999999821 27870000.039000030607 3927396.965000032913 60320.806205153 2024-01-11T19:20:56.125273+00:00 19994330.282999988645 28999999.982000000775 27869999.972999989986 3928662.008999944199 60320.806216755 2024-01-11T19:20:57.127663+00:00 19994330.292000059038 29000000.018999990076 27869999.981999989599 3932197.087000011932 60320.806228357 2024-01-11T19:20:58.130034+00:00 19994330.283999919891 28999999.949999999255 27869999.944999929518 3925740.988000034820 60320.806239778 2024-01-11T19:20:59.116787+00:00 19994330.290000081062 28999999.980999991298 27870000.008000019938 3930786.031999946106 60320.806251560 2024-01-11T19:21:00.134809+00:00 19994330.285999890417 29000000.037000000477 27870000.007000088692 3929183.919000030030 60320.806262982 2024-01-11T19:21:01.121597+00:00 19994330.287000060081 28999999.997999999672 27870000.028999920934 3924844.980999947060 60320.806274583 2024-01-11T19:21:02.123984+00:00 19994330.292999979109 29000000.020000010729 27869999.999000068754 3923859.024000049103 60320.806286004 2024-01-11T19:21:03.110790+00:00 19994330.286000009626 28999999.974000010639 27870000.010999921709 3922315.996999979019 60320.806297787 2024-01-11T19:21:04.128780+00:00 19994330.286000009626 29000000.034000009298 27870000.009000059217 3925549.024000049103 60320.806309388 2024-01-11T19:21:05.131156+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3928135.886000037193 60320.806320809 2024-01-11T19:21:06.117905+00:00 19994330.286999940872 28999999.967999991030 27869999.983999971300 3930720.004999995232 60320.806332592 2024-01-11T19:21:07.135936+00:00 19994330.286000009626 29000000.000999990851 27870000.001000050455 3926732.105999947060 60320.806344013 2024-01-11T19:21:08.122752+00:00 19994330.292000059038 29000000.022999998182 27870000.059000018984 3930606.911000012886 60320.806355615 2024-01-11T19:21:09.125122+00:00 19994330.289999961853 29000000.032000008970 27869999.983000040054 3926150.008999944199 60320.806367036 2024-01-11T19:21:10.111956+00:00 19994330.287999991328 28999999.935999989510 27869999.940999981016 3929349.031000018120 60320.806378819 2024-01-11T19:21:11.129951+00:00 19994330.284999970347 29000000.021000031382 27870000.033999919891 3925350.078999996185 60320.806390240 2024-01-11T19:21:12.116707+00:00 19994330.287000060081 28999999.993999961764 27870000.013000011444 3922370.884999989998 60320.806401841 2024-01-11T19:21:13.119077+00:00 19994330.285999998450 29000000.022999998182 27869999.973999980837 3926394.086000084877 60320.806413624 2024-01-11T19:21:14.137116+00:00 19994330.287000000477 29000000.009000059217 27870000.059000018984 3927402.041999936104 60320.806425045 2024-01-11T19:21:15.123922+00:00 19994330.287999998778 28999999.986999988556 27869999.921000000089 3925588.943000078201 60320.806436647 2024-01-11T19:21:16.126300+00:00 19994330.288999989629 29000000.010999921709 27870000.059000018984 3923786.927999972831 60320.806448068 2024-01-11T19:21:17.113097+00:00 19994330.291000008583 28999999.981000069529 27869999.968000050634 3928703.108999968041 60320.806459851 2024-01-11T19:21:18.131104+00:00 19994330.287999998778 29000000.016000028700 27869999.989000000060 3928836.968999981880 60320.806471271 2024-01-11T19:21:19.117843+00:00 19994330.287999998778 29000000.014999989420 27870000.048000000417 3920626.958999990951 60320.806482873 2024-01-11T19:21:20.120207+00:00 19994330.282000008970 28999999.977999929339 27869999.991000000387 3922493.057000041008 60320.806494474 2024-01-11T19:21:21.122613+00:00 19994330.288999971002 29000000.001999970526 27869999.960000008345 3925332.991999983788 60320.806506077 2024-01-11T19:21:22.125037+00:00 19994330.287000000477 29000000.028000120074 27870000.069000009447 3926466.949000000954 60320.806517603 2024-01-11T19:21:23.120900+00:00 19994330.290000021458 28999999.947999950498 27869999.922999981791 3925674.016999959946 60320.806529280 2024-01-11T19:21:24.129816+00:00 19994330.292999979109 29000000.044000029564 27870000.011000011116 3922572.988000034820 60320.806540882 2024-01-11T19:21:25.132201+00:00 19994330.284000009298 28999999.957000020891 27870000.029000010341 3922114.070000051986 60320.806552408 2024-01-11T19:21:26.128070+00:00 19994330.291999999434 29000000.036999940872 27870000.009999990463 3917241.947999954224 60320.806564010 2024-01-11T19:21:27.130442+00:00 19994330.282999988645 28999999.981999989599 27869999.941999968141 3921386.009999989998 60320.806575431 2024-01-11T19:21:28.117200+00:00 19994330.287999991328 28999999.998999949545 27870000.021000031382 3926526.975999950897 60320.806587033 2024-01-11T19:21:29.119634+00:00 19994330.285000029951 28999999.981000069529 27870000.008000019938 3924416.079000114929 60320.806598634 2024-01-11T19:21:30.122031+00:00 19994330.290000021458 29000000.022999998182 27870000.013999998569 3926296.893999934196 60320.806610236 2024-01-11T19:21:31.124419+00:00 19994330.288999971002 29000000.009999990463 27869999.977000001818 3923579.052000045776 60320.806621657 2024-01-11T19:21:32.111185+00:00 19994330.286000009626 28999999.971999999136 27870000.023999989033 3928949.952000021935 60320.806633439 2024-01-11T19:21:33.129172+00:00 19994330.288999971002 28999999.977000001818 27869999.948000010103 3923864.089999914169 60320.806645041 2024-01-11T19:21:34.131532+00:00 19994330.284000039101 29000000.058000009507 27870000.059999998659 3928577.914000033867 60320.806656462 2024-01-11T19:21:35.118298+00:00 19994330.288999971002 28999999.974999990314 27869999.961999949068 3929319.047000051010 60320.806668064 2024-01-11T19:21:36.120716+00:00 19994330.287999991328 28999999.965999990702 27870000.018000010401 3923193.963999987114 60320.806679666 2024-01-11T19:21:37.123098+00:00 19994330.289000030607 29000000.039000000805 27869999.993000030518 3923899.023000001907 60320.806691268 2024-01-11T19:21:38.125504+00:00 19994330.289999961853 28999999.997999999672 27869999.995000001043 3923607.026999949943 60320.806702688 2024-01-11T19:21:39.112271+00:00 19994330.284000039101 29000000.006000008434 27869999.993999961764 3925184.950000048149 60320.806714470 2024-01-11T19:21:40.130263+00:00 19994330.291999939829 28999999.990000009537 27870000.037000060081 3924518.025999904145 60320.806725891 2024-01-11T19:21:41.117010+00:00 19994330.282000061125 28999999.987999979407 27869999.980999950320 3924469.920000075828 60320.806737493 2024-01-11T19:21:42.119411+00:00 19994330.287999991328 29000000.004000011832 27869999.976000070572 3919095.092000008095 60320.806749276 2024-01-11T19:21:43.137442+00:00 19994330.287999991328 28999999.994000021368 27869999.993999961764 3920835.913999915123 60320.806760697 2024-01-11T19:21:44.124184+00:00 19994330.289000030607 29000000.025999959558 27870000.044000029564 3921625.158000112046 60320.806772299 2024-01-11T19:21:45.126609+00:00 19994330.288999918848 28999999.998000029474 27869999.986999988556 3924067.916999936104 60320.806783719 2024-01-11T19:21:46.113357+00:00 19994330.288000110537 28999999.984000030905 27869999.995000001043 3921632.952000021935 60320.806795502 2024-01-11T19:21:47.131342+00:00 19994330.290999889374 29000000.029999971390 27870000.026999950409 3923004.077000021935 60320.806806922 2024-01-11T19:21:48.118091+00:00 19994330.285000089556 28999999.975000020117 27869999.996000051498 3924870.067999958992 60320.806818524 2024-01-11T19:21:49.120502+00:00 19994330.284999970347 29000000.025999959558 27869999.978999968618 3922953.919000030030 60320.806830127 2024-01-11T19:21:50.122940+00:00 19994330.286000009626 29000000.007999960333 27870000.021999958903 3921816.004999995232 60320.806841728 2024-01-11T19:21:51.125311+00:00 19994330.289999961853 28999999.939000010490 27869999.980000019073 3921909.052999972831 60320.806853330 2024-01-11T19:21:52.127711+00:00 19994330.291000008583 29000000.030000090599 27870000.001000050455 3920315.876999973785 60320.806864751 2024-01-11T19:21:53.114465+00:00 19994330.287000060081 28999999.995000001043 27869999.996999979019 3926179.063000082970 60320.806876533 2024-01-11T19:21:54.132467+00:00 19994330.288999918848 29000000.050999999046 27870000.026999950409 3920685.932999968994 60320.806887954 2024-01-11T19:21:55.119218+00:00 19994330.290000081062 28999999.950999978930 27869999.961000081152 3923117.102999926079 60320.806899556 2024-01-11T19:21:56.121634+00:00 19994330.281000021845 28999999.996999979019 27869999.993999961764 3927967.984000086784 60320.806911158 2024-01-11T19:21:57.124082+00:00 19994330.287999991328 29000000.018000010401 27869999.989000000060 3923741.950999975204 60320.806922760 2024-01-11T19:21:58.126457+00:00 19994330.289999961853 28999999.973999980837 27869999.993000008166 3925165.726999998093 60320.806934181 2024-01-11T19:21:59.113245+00:00 19994330.286999940872 29000000.024000048637 27870000.029999990016 3927497.310999989975 60320.806945783 2024-01-11T19:22:00.115616+00:00 19994330.289000030607 28999999.998999949545 27869999.978999998420 3925847.965999960899 60320.806957565 2024-01-11T19:22:01.133627+00:00 19994330.287999991328 28999999.998999949545 27870000.046999990940 3923262.044000030030 60320.806968986 2024-01-11T19:22:02.120383+00:00 19994330.284000039101 28999999.948000069708 27869999.940000031143 3922533.996000051033 60320.806980588 2024-01-11T19:22:03.122803+00:00 19994330.289000030607 29000000.047999981791 27870000.063999980688 3920113.959999918938 60320.806992190 2024-01-11T19:22:04.125232+00:00 19994330.287999991328 28999999.998999949545 27869999.957000020891 3923291.981000065804 60320.807003791 2024-01-11T19:22:05.127600+00:00 19994330.288999918848 28999999.974000100046 27870000.020999971777 3925006.940999985207 60320.807015318 2024-01-11T19:22:06.123526+00:00 19994330.287000060081 28999999.990000009537 27869999.981000009924 3923252.052000045776 60320.807026920 2024-01-11T19:22:07.125892+00:00 19994330.287999998778 29000000.032999988645 27870000.020000040531 3925362.088999987114 60320.807038341 2024-01-11T19:22:08.112644+00:00 19994330.289999999106 28999999.987999919802 27869999.979999959469 3925479.955000000075 60320.807049942 2024-01-11T19:22:09.115004+00:00 19994330.287000000477 29000000.041999999434 27870000.055000010878 3926481.943999999203 60320.807061724 2024-01-11T19:22:10.133004+00:00 19994330.287000000477 28999999.989000000060 27869999.966000020504 3925537.122000000905 60320.807073146 2024-01-11T19:22:11.119825+00:00 19994330.285000000149 28999999.991000000387 27870000.029999971390 3919230.923999999184 60320.807084748 2024-01-11T19:22:12.122230+00:00 19994330.289000000805 28999999.993999991566 27869999.961000028998 3918891.037000000011 60320.807096350 2024-01-11T19:22:13.124676+00:00 19994330.285000011325 28999999.997999999672 27870000.043999969959 3925469.013999999035 60320.807107952 2024-01-11T19:22:14.127044+00:00 19994330.290999978781 28999999.986000001431 27869999.950000051409 3926170.004000001121 60320.807119373 2024-01-11T19:22:15.113811+00:00 19994330.291999999434 29000000.027000010014 27870000.024999920279 3925287.988000002224 60320.807131155 2024-01-11T19:22:16.131805+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3923169.987999998033 60320.807142576 2024-01-11T19:22:17.118576+00:00 19994330.286000009626 28999999.998999979347 27869999.991999980062 3922103.973999998998 60320.807154178 2024-01-11T19:22:18.120978+00:00 19994330.290999978781 28999999.981999989599 27869999.961000081152 3922671.042000003159 60320.807165780 2024-01-11T19:22:19.123347+00:00 19994330.280000001192 29000000.008000019938 27870000.046999931335 3921734.949999995995 60320.807177382 2024-01-11T19:22:20.125800+00:00 19994330.290000021458 28999999.989000018686 27869999.965000029653 3919478.973000004888 60320.807188984 2024-01-11T19:22:21.128169+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3925461.982999994885 60320.807200404 2024-01-11T19:22:22.114928+00:00 19994330.284999970347 28999999.969999969006 27869999.998999949545 3921145.998000002932 60320.807212187 2024-01-11T19:22:23.132916+00:00 19994330.290000021458 29000000.022000011057 27870000.033000111580 3926802.125000000000 60320.807223608 2024-01-11T19:22:24.119697+00:00 19994330.287999991328 28999999.969999969006 27869999.980999950320 3921651.939000003040 60320.807235210 2024-01-11T19:22:25.122132+00:00 19994330.287000000477 29000000.027000010014 27870000.001000050455 3928396.026999995112 60320.807246631 2024-01-11T19:22:26.108884+00:00 19994330.286000009626 29000000.008999999613 27870000.020999908447 3928675.993000001181 60320.807258414 2024-01-11T19:22:27.126944+00:00 19994330.288999971002 29000000.014000058174 27869999.967000011355 3924210.952000007033 60320.807270015 2024-01-11T19:22:28.129317+00:00 19994330.287000000477 28999999.991999980062 27870000.034000039101 3925216.016999990214 60320.807281436 2024-01-11T19:22:29.116065+00:00 19994330.287999991328 28999999.995999928564 27869999.975000020117 3926627.951000005007 60320.807293218 2024-01-11T19:22:30.134048+00:00 19994330.291999999434 28999999.970000028610 27869999.980000019073 3922660.122999995947 60320.807304639 2024-01-11T19:22:31.120829+00:00 19994330.285000029951 29000000.037000060081 27870000.016999959946 3924455.832000001799 60320.807316241 2024-01-11T19:22:32.123236+00:00 19994330.287000000477 29000000.022999998182 27869999.986999988556 3929720.021999999881 60320.807327662 2024-01-11T19:22:33.109971+00:00 19994330.287000060081 28999999.990999940783 27870000.019999980927 3923928.093999996781 60320.807339445 2024-01-11T19:22:34.128037+00:00 19994330.286999940872 28999999.942999958992 27869999.947000030428 3923589.975000008941 60320.807350866 2024-01-11T19:22:35.114785+00:00 19994330.289000030607 29000000.031000021845 27870000.068999998271 3927183.082000001799 60320.807362467 2024-01-11T19:22:36.117150+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3924070.041999996174 60320.807374250 2024-01-11T19:22:37.135171+00:00 19994330.286000009626 28999999.995000001043 27869999.964999999851 3925554.872999995947 60320.807385671 2024-01-11T19:22:38.121952+00:00 19994330.288999918848 29000000.058000091463 27870000.043999999762 3930564.075000002980 60320.807397272 2024-01-11T19:22:39.124334+00:00 19994330.289000030607 28999999.963999990374 27869999.969999998808 3927568.935000001919 60320.807408874 2024-01-11T19:22:40.126703+00:00 19994330.286000009626 29000000.013999938965 27870000.004000011832 3925646.908999993932 60320.807420476 2024-01-11T19:22:41.129123+00:00 19994330.286000009626 28999999.953999999911 27869999.996999979019 3926424.129999995232 60320.807431897 2024-01-11T19:22:42.115870+00:00 19994330.289999961853 29000000.006000038236 27870000.001000020653 3929104.974000006914 60320.807443498 2024-01-11T19:22:43.118232+00:00 19994330.287000060081 28999999.991999980062 27869999.984000001103 3929333.967000008095 60320.807455100 2024-01-11T19:22:44.120598+00:00 19994330.292999979109 29000000.047999981791 27870000.021000001580 3927043.005999981891 60320.807466702 2024-01-11T19:22:45.123019+00:00 19994330.284999970347 28999999.976000070572 27869999.991999980062 3926595.064000010025 60320.807478303 2024-01-11T19:22:46.125408+00:00 19994330.289999961853 28999999.997000001371 27869999.989000018686 3930565.976000010967 60320.807489905 2024-01-11T19:22:47.127781+00:00 19994330.287000060081 29000000.011999998242 27869999.981999989599 3927227.703999996185 60320.807501507 2024-01-11T19:22:48.130214+00:00 19994330.282999988645 28999999.988000001758 27870000.029999971390 3929875.252000004053 60320.807513033 2024-01-11T19:22:49.126075+00:00 19994330.287999991328 29000000.032000008970 27870000.017000019550 3932668.961999983061 60320.807524635 2024-01-11T19:22:50.128470+00:00 19994330.284999970347 28999999.991000000387 27869999.986999988556 3929649.039999992121 60320.807536056 2024-01-11T19:22:51.115216+00:00 19994330.291000008583 28999999.986999988556 27869999.978000041097 3933657.909000008833 60320.807547658 2024-01-11T19:22:52.117621+00:00 19994330.287000060081 28999999.964999999851 27870000.022999998182 3924957.048999994993 60320.807559259 2024-01-11T19:22:53.120008+00:00 19994330.291999939829 29000000.059999998659 27870000.010999981314 3924916.006999998819 60320.807570861 2024-01-11T19:22:54.122377+00:00 19994330.287000060081 28999999.965999990702 27869999.981999989599 3925282.023000001907 60320.807582463 2024-01-11T19:22:55.124816+00:00 19994330.284999970347 29000000.007999990135 27869999.973000049591 3930125.967000008095 60320.807594065 2024-01-11T19:22:56.127180+00:00 19994330.287999991328 29000000.004000011832 27870000.028999920934 3929880.006000012159 60320.807605666 2024-01-11T19:22:57.129546+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3925585.078999996185 60320.807617087 2024-01-11T19:22:58.116300+00:00 19994330.289999961853 29000000.004999998957 27869999.960999969393 3924715.986999989022 60320.807628689 2024-01-11T19:22:59.118718+00:00 19994330.287000060081 28999999.975000020117 27869999.980000019073 3928883.972999989986 60320.807640291 2024-01-11T19:23:00.121141+00:00 19994330.289999961853 29000000.040999948978 27870000.055000070482 3931013.997000008821 60320.807651893 2024-01-11T19:23:01.123536+00:00 19994330.285000000149 28999999.989000018686 27870000.000999931246 3926763.960999995004 60320.807663315 2024-01-11T19:23:02.110362+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3925204.080999999773 60320.807675097 2024-01-11T19:23:03.128353+00:00 19994330.289000000805 29000000.000999990851 27869999.998000029474 3921798.038000016939 60320.807686517 2024-01-11T19:23:04.115101+00:00 19994330.285999998450 28999999.993000030518 27870000.003000020981 3925983.914999992121 60320.807698119 2024-01-11T19:23:05.117475+00:00 19994330.285000000149 29000000.021999958903 27870000.009999990463 3924173.004000008106 60320.807709902 2024-01-11T19:23:06.135515+00:00 19994330.292000010610 28999999.973000049591 27869999.980999950320 3929853.989999980200 60320.807721323 2024-01-11T19:23:07.122333+00:00 19994330.287000000477 28999999.968999978155 27869999.949000000954 3926412.961000024807 60320.807732925 2024-01-11T19:23:08.124712+00:00 19994330.287000000477 29000000.024999979883 27870000.065000060946 3921910.104999988806 60320.807744347 2024-01-11T19:23:09.111584+00:00 19994330.287000000477 28999999.971000079066 27869999.962999939919 3924425.011999994982 60320.807756130 2024-01-11T19:23:10.129593+00:00 19994330.285999979824 29000000.004999998957 27870000.007000088692 3927746.955999999773 60320.807767550 2024-01-11T19:23:11.116336+00:00 19994330.290000021458 29000000.039999961853 27869999.993999961764 3924251.946000009775 60320.807779152 2024-01-11T19:23:12.118718+00:00 19994330.285000000149 28999999.973999980837 27869999.978999968618 3922769.060999989975 60320.807790753 2024-01-11T19:23:13.121115+00:00 19994330.289000000805 29000000.029000040144 27870000.052999969572 3927983.006999998819 60320.807802355 2024-01-11T19:23:14.123500+00:00 19994330.291000008583 28999999.978999968618 27870000.015000000596 3923410.964000015985 60320.807813957 2024-01-11T19:23:15.125877+00:00 19994330.285999950022 29000000.011000040919 27869999.986999999732 3923110.017999976873 60320.807825378 2024-01-11T19:23:16.112658+00:00 19994330.288000050932 28999999.987999919802 27869999.971999999136 3925258.976000010967 60320.807837160 2024-01-11T19:23:17.130647+00:00 19994330.284999970347 29000000.022999998182 27870000.024999991059 3926004.060000001919 60320.807848581 2024-01-11T19:23:18.117390+00:00 19994330.287000000477 28999999.971999999136 27869999.934999998659 3926008.936999977101 60320.807860183 2024-01-11T19:23:19.119764+00:00 19994330.289000030607 29000000.006000038236 27870000.046999990940 3926430.018999993801 60320.807871784 2024-01-11T19:23:20.122168+00:00 19994330.290999948978 28999999.998000029474 27870000.003000020981 3927559.015000044834 60320.807883387 2024-01-11T19:23:21.124605+00:00 19994330.287000000477 29000000.018999930471 27870000.002999991179 3923833.984999955166 60320.807894807 2024-01-11T19:23:22.111353+00:00 19994330.290000021458 28999999.978000041097 27870000.004999998957 3925505.855000019073 60320.807906409 2024-01-11T19:23:23.113770+00:00 19994330.285000029951 28999999.964000001550 27869999.919000029564 3922552.203999996185 60320.807918192 2024-01-11T19:23:24.131765+00:00 19994330.285999950022 29000000.059000000358 27870000.065000001341 3923003.953000009060 60320.807929613 2024-01-11T19:23:25.118530+00:00 19994330.286000009626 28999999.986000008881 27869999.942999958992 3922872.957000017166 60320.807941214 2024-01-11T19:23:26.120905+00:00 19994330.291999999434 28999999.991000000387 27870000.064000010490 3920601.992999970913 60320.807952817 2024-01-11T19:23:27.123362+00:00 19994330.286000009626 29000000.041999999434 27870000.028000000864 3927483.097999989986 60320.807964419 2024-01-11T19:23:28.125802+00:00 19994330.289999961853 28999999.969000011683 27869999.934999998659 3926345.902000010014 60320.807975945 2024-01-11T19:23:29.121678+00:00 19994330.287000060081 28999999.977999988943 27870000.070999979973 3926817.068000019062 60320.807987547 2024-01-11T19:23:30.124123+00:00 19994330.286999940872 29000000.004000011832 27869999.955000039190 3926067.930999993812 60320.807998969 2024-01-11T19:23:31.110891+00:00 19994330.290000081062 29000000.005999978632 27870000.007999960333 3919636.004999995232 60320.808010570 2024-01-11T19:23:32.113253+00:00 19994330.281999949366 28999999.987000018358 27870000.001000050455 3928819.962999999989 60320.808022352 2024-01-11T19:23:33.131246+00:00 19994330.287999991328 29000000.013999998569 27870000.011000040919 3928381.091000020970 60320.808033774 2024-01-11T19:23:34.118058+00:00 19994330.287000060081 29000000.028999980539 27869999.992999911308 3929496.967999995220 60320.808045376 2024-01-11T19:23:35.120452+00:00 19994330.291000008583 28999999.975000020117 27869999.986000061035 3928522.980000019073 60320.808056977 2024-01-11T19:23:36.122824+00:00 19994330.288999918848 29000000.013999998569 27870000.024999979883 3930021.959999979008 60320.808068579 2024-01-11T19:23:37.125229+00:00 19994330.287999991328 28999999.981000009924 27869999.978000041097 3926022.042999982834 60320.808080000 2024-01-11T19:23:38.111980+00:00 19994330.291000008583 29000000.023999989033 27870000.018000010401 3926186.064000010025 60320.808091782 2024-01-11T19:23:39.129967+00:00 19994330.285000089556 28999999.996999979019 27870000.013999938965 3929709.888000010978 60320.808103203 2024-01-11T19:23:40.116732+00:00 19994330.283999919891 28999999.988000039011 27869999.988999959081 3927994.055999993812 60320.808114805 2024-01-11T19:23:41.119161+00:00 19994330.287999991328 28999999.975999951363 27869999.971000079066 3926402.994000018109 60320.808126407 2024-01-11T19:23:42.121556+00:00 19994330.290000081062 29000000.036000009626 27869999.975000020117 3931119.030999958981 60320.808138008 2024-01-11T19:23:43.123924+00:00 19994330.288999918848 28999999.998000029474 27870000.042999979109 3925742.074000000954 60320.808149610 2024-01-11T19:23:44.126334+00:00 19994330.289000030607 28999999.981999989599 27870000.003999948502 3932133.935000001919 60320.808161031 2024-01-11T19:23:45.113080+00:00 19994330.287999991328 28999999.985999941826 27870000.006000038236 3926325.000000000000 60320.808172814 2024-01-11T19:23:46.131075+00:00 19994330.285000089556 29000000.026000019163 27869999.987999919802 3929195.980000019073 60320.808184234 2024-01-11T19:23:47.117822+00:00 19994330.284999970347 29000000.018000010401 27870000.020000100136 3929237.991999983788 60320.808195836 2024-01-11T19:23:48.120248+00:00 19994330.289999961853 29000000.004000071436 27870000.007999900728 3923990.041999996174 60320.808207257 2024-01-11T19:23:49.107028+00:00 19994330.287000060081 28999999.990000009537 27869999.998000029474 3931255.052000045776 60320.808219040 2024-01-11T19:23:50.125016+00:00 19994330.289999961853 28999999.983999971300 27869999.925999999046 3924039.877999960911 60320.808230642 2024-01-11T19:23:51.127447+00:00 19994330.287999991328 29000000.013000011444 27870000.058000091463 3927783.974000037182 60320.808242063 2024-01-11T19:23:52.114193+00:00 19994330.289000030607 28999999.978999968618 27869999.975000001490 3926755.105999947060 60320.808253845 2024-01-11T19:23:53.132195+00:00 19994330.283999919891 29000000.036000009626 27870000.050999999046 3927876.038000047207 60320.808265266 2024-01-11T19:23:54.118940+00:00 19994330.285999998450 28999999.983000040054 27869999.984000001103 3925400.913999975193 60320.808276867 2024-01-11T19:23:55.121360+00:00 19994330.287000000477 29000000.000000000000 27869999.978000000119 3921971.078999996185 60320.808288288 2024-01-11T19:23:56.108124+00:00 19994330.291000001132 28999999.977000001818 27870000.016999989748 3924751.945999979973 60320.808300071 2024-01-11T19:23:57.126124+00:00 19994330.291999999434 29000000.015999909490 27869999.955000009388 3922618.990000010002 60320.808311493 2024-01-11T19:23:58.112970+00:00 19994330.289000000805 28999999.998000029474 27870000.008999999613 3924876.034000039101 60320.808323095 2024-01-11T19:23:59.115354+00:00 19994330.285000000149 29000000.006000038236 27870000.025999989361 3927523.890999972820 60320.808334877 2024-01-11T19:24:00.133337+00:00 19994330.282999988645 28999999.991999998689 27870000.000000000000 3922364.019999980927 60320.808346298 2024-01-11T19:24:01.120087+00:00 19994330.287000000477 29000000.026999998838 27870000.028999980539 3926003.968000053894 60320.808357900 2024-01-11T19:24:02.122551+00:00 19994330.287000000477 28999999.974999990314 27869999.957000020891 3930401.137999951839 60320.808369502 2024-01-11T19:24:03.124956+00:00 19994330.290000021458 28999999.992000009865 27870000.000000000000 3923100.976999998093 60320.808381103 2024-01-11T19:24:04.127329+00:00 19994330.289000000805 29000000.021999981254 27870000.004000011832 3924699.934000014793 60320.808392525 2024-01-11T19:24:05.114142+00:00 19994330.287999991328 28999999.964999999851 27870000.009999990463 3927528.022000014782 60320.808404126 2024-01-11T19:24:06.116507+00:00 19994330.289999991655 28999999.977000001818 27869999.921999990940 3922916.078999996185 60320.808415728 2024-01-11T19:24:07.118874+00:00 19994330.284000009298 29000000.074000000954 27870000.059999998659 3924863.943000019062 60320.808427329 2024-01-11T19:24:08.121259+00:00 19994330.288999971002 28999999.962999999523 27870000.023999989033 3927102.006999969017 60320.808438931 2024-01-11T19:24:09.123653+00:00 19994330.284000039101 28999999.978999998420 27869999.955000039190 3923828.995999991894 60320.808450533 2024-01-11T19:24:10.126035+00:00 19994330.287999991328 28999999.996999979019 27869999.949999928474 3926192.000999987125 60320.808462135 2024-01-11T19:24:11.128414+00:00 19994330.291999999434 29000000.024000048637 27870000.085000038147 3927717.033000051975 60320.808473661 2024-01-11T19:24:12.124330+00:00 19994330.286000009626 29000000.025999959558 27870000.026000019163 3923812.046000003815 60320.808485263 2024-01-11T19:24:13.126698+00:00 19994330.287999991328 28999999.980000019073 27869999.967999938875 3923917.804999948014 60320.808496683 2024-01-11T19:24:14.113447+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3923224.135000050068 60320.808508285 2024-01-11T19:24:15.115815+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3924101.910999954212 60320.808519887 2024-01-11T19:24:16.118227+00:00 19994330.287000000477 29000000.046000000089 27870000.055000070482 3926173.113000034820 60320.808531489 2024-01-11T19:24:17.120621+00:00 19994330.287000000477 28999999.949000000954 27869999.991999980062 3926281.958999990951 60320.808543090 2024-01-11T19:24:18.123005+00:00 19994330.289000030607 28999999.986000001431 27869999.926999930292 3927292.992999970913 60320.808554693 2024-01-11T19:24:19.125449+00:00 19994330.287000000477 29000000.029999971390 27870000.042000059038 3923561.010000050068 60320.808566294 2024-01-11T19:24:20.127812+00:00 19994330.291999999434 28999999.975999951363 27869999.965000029653 3927186.943999946117 60320.808577715 2024-01-11T19:24:21.114583+00:00 19994330.284999970347 29000000.032000061125 27870000.034999970347 3925106.078000009060 60320.808589316 2024-01-11T19:24:22.116949+00:00 19994330.289000030607 29000000.001999970526 27870000.036999940872 3923557.027999997139 60320.808600919 2024-01-11T19:24:23.119398+00:00 19994330.286999940872 28999999.996999979019 27869999.965000029653 3928221.888000010978 60320.808612520 2024-01-11T19:24:24.121771+00:00 19994330.286000009626 28999999.979000091553 27870000.026000019163 3925090.092000008095 60320.808623941 2024-01-11T19:24:25.108519+00:00 19994330.287000060081 29000000.018999930471 27869999.978000041097 3923747.024999976158 60320.808635724 2024-01-11T19:24:26.126570+00:00 19994330.289999961853 28999999.986000061035 27869999.991999980062 3924808.911000012886 60320.808647326 2024-01-11T19:24:27.128932+00:00 19994330.287999991328 28999999.997999910265 27869999.974999900907 3927764.009000062943 60320.808658746 2024-01-11T19:24:28.115678+00:00 19994330.287000060081 29000000.012000080198 27870000.025000099093 3928065.005999923218 60320.808670528 2024-01-11T19:24:29.133662+00:00 19994330.293999910355 28999999.996999979019 27870000.015999909490 3930830.055000067223 60320.808681950 2024-01-11T19:24:30.120505+00:00 19994330.282000061125 29000000.000000000000 27870000.048000101000 3931560.837000011932 60320.808693552 2024-01-11T19:24:31.122910+00:00 19994330.284999970347 28999999.982999920845 27869999.929000008851 3927080.108999968041 60320.808704973 2024-01-11T19:24:32.109664+00:00 19994330.287999991328 29000000.034000039101 27870000.048999998719 3923337.026999949943 60320.808716756 2024-01-11T19:24:33.127701+00:00 19994330.289000030607 28999999.988999959081 27869999.989999990910 3926220.891000031959 60320.808728176 2024-01-11T19:24:34.114444+00:00 19994330.289000030607 29000000.000000000000 27869999.987999990582 3928569.057999968994 60320.808739778 2024-01-11T19:24:35.116818+00:00 19994330.286999940872 28999999.980000019073 27870000.022000011057 3926813.008000016212 60320.808751560 2024-01-11T19:24:36.134811+00:00 19994330.289000030607 29000000.037999991328 27870000.002999991179 3926413.047999978065 60320.808762982 2024-01-11T19:24:37.121620+00:00 19994330.284000039101 28999999.991000000387 27869999.981999989599 3923276.058000088204 60320.808774584 2024-01-11T19:24:38.124023+00:00 19994330.290999889374 28999999.991000000387 27869999.995000001043 3929711.864999889862 60320.808786004 2024-01-11T19:24:39.110784+00:00 19994330.287000060081 28999999.989999998361 27870000.008000019938 3926045.043000102043 60320.808797787 2024-01-11T19:24:40.128824+00:00 19994330.286999940872 29000000.037000000477 27870000.008000019938 3929491.963999987114 60320.808809208 2024-01-11T19:24:41.115572+00:00 19994330.289000030607 28999999.959000010043 27869999.994999948889 3921836.089999914169 60320.808820809 2024-01-11T19:24:42.117938+00:00 19994330.289999961853 29000000.010999981314 27870000.020000040531 3925597.974000095855 60320.808832411 2024-01-11T19:24:43.120311+00:00 19994330.288000110537 29000000.026000019163 27869999.949000000954 3925813.964999914169 60320.808844013 2024-01-11T19:24:44.122709+00:00 19994330.285999890417 28999999.956000000238 27870000.002999961376 3926217.008000016212 60320.808855615 2024-01-11T19:24:45.125079+00:00 19994330.286000009626 29000000.022999998182 27870000.034000039101 3925286.034000039101 60320.808867035 2024-01-11T19:24:46.111822+00:00 19994330.286000009626 28999999.984000001103 27869999.971999999136 3920630.019999980927 60320.808878818 2024-01-11T19:24:47.129884+00:00 19994330.289000030607 28999999.988999959081 27869999.990000009537 3924081.861000061035 60320.808890239 2024-01-11T19:24:48.116630+00:00 19994330.289999999106 29000000.003000020981 27870000.002999961376 3928144.093999981880 60320.808901840 2024-01-11T19:24:49.118990+00:00 19994330.287999998778 29000000.039000030607 27870000.037000060081 3924432.960999966133 60320.808913441 2024-01-11T19:24:50.121359+00:00 19994330.287999998778 28999999.964999970049 27869999.969999909401 3927735.945999979973 60320.808925044 2024-01-11T19:24:51.123770+00:00 19994330.287000000477 29000000.017000019550 27869999.969000101089 3928069.044000030030 60320.808936570 2024-01-11T19:24:52.119676+00:00 19994330.287000000477 28999999.970999959856 27869999.990999940783 3929716.044999957085 60320.808948247 2024-01-11T19:24:53.128567+00:00 19994330.288999989629 29000000.036000009626 27870000.098000049591 3926253.032000064850 60320.808959850 2024-01-11T19:24:54.131019+00:00 19994330.289000019431 29000000.003000020981 27869999.937999960035 3929185.944000006188 60320.808971376 2024-01-11T19:24:55.126882+00:00 19994330.287000000477 28999999.962000008672 27869999.977000001818 3923471.003999948967 60320.808982978 2024-01-11T19:24:56.129244+00:00 19994330.287999991328 29000000.032999988645 27870000.031000021845 3929351.031000018120 60320.808994398 2024-01-11T19:24:57.115991+00:00 19994330.285000000149 28999999.998000029474 27870000.021000031382 3928679.950999975204 60320.809006000 2024-01-11T19:24:58.118393+00:00 19994330.288000021130 28999999.982999920845 27870000.026999950409 3922686.995000004768 60320.809017601 2024-01-11T19:24:59.120781+00:00 19994330.285999979824 29000000.002000089735 27869999.937000039965 3929577.019999980927 60320.809029203 2024-01-11T19:25:00.123159+00:00 19994330.289000000805 29000000.006999969482 27870000.013999938965 3925024.017000079155 60320.809040624 2024-01-11T19:25:01.109929+00:00 19994330.283999979496 29000000.000000000000 27870000.029999971390 3918597.036000012886 60320.809052407 2024-01-11T19:25:02.127925+00:00 19994330.294000029564 28999999.998999949545 27869999.979000091553 3927227.953999996185 60320.809064008 2024-01-11T19:25:03.130294+00:00 19994330.286000009626 29000000.027000069618 27870000.020999908447 3924750.960999966133 60320.809075429 2024-01-11T19:25:04.117036+00:00 19994330.287999991328 28999999.967000011355 27869999.951000090688 3920688.960000038147 60320.809087031 2024-01-11T19:25:05.119448+00:00 19994330.288999971002 28999999.993999961764 27869999.969999909401 3921168.139999986161 60320.809098632 2024-01-11T19:25:06.121836+00:00 19994330.287000000477 29000000.018999930471 27870000.052000049502 3927185.965999960899 60320.809110234 2024-01-11T19:25:07.124210+00:00 19994330.285000029951 29000000.022000070661 27869999.991000059992 3925521.036999940872 60320.809121655 2024-01-11T19:25:08.111001+00:00 19994330.287999991328 28999999.970000028610 27870000.034999970347 3924348.912000060081 60320.809133437 2024-01-11T19:25:09.128989+00:00 19994330.288999971002 29000000.025999899954 27869999.958999998868 3923346.034000039101 60320.809144858 2024-01-11T19:25:10.115733+00:00 19994330.290000021458 28999999.984000090510 27870000.035000000149 3927594.955999969970 60320.809156460 2024-01-11T19:25:11.118108+00:00 19994330.287999991328 28999999.995000001043 27870000.013999991119 3930418.023000001907 60320.809167881 2024-01-11T19:25:12.104919+00:00 19994330.291000008583 28999999.985000010580 27869999.971000000834 3925702.960999966133 60320.809179664 2024-01-11T19:25:13.122943+00:00 19994330.282000008970 29000000.017999891192 27869999.988000009209 3922617.217000008095 60320.809191265 2024-01-11T19:25:14.125307+00:00 19994330.289999961853 28999999.971000000834 27869999.993000000715 3924160.901000022888 60320.809202686 2024-01-11T19:25:15.112116+00:00 19994330.282999988645 29000000.008999999613 27869999.981999989599 3931891.016000031959 60320.809214469 2024-01-11T19:25:16.130106+00:00 19994330.291000008583 29000000.026000000536 27870000.043000008911 3927466.990000010002 60320.809225890 2024-01-11T19:25:17.116866+00:00 19994330.287999991328 28999999.979999989271 27869999.967999991030 3921115.842999935150 60320.809237491 2024-01-11T19:25:18.119229+00:00 19994330.289000030607 29000000.035999998450 27870000.039999991655 3926379.133000016212 60320.809249094 2024-01-11T19:25:19.121685+00:00 19994330.287999991328 28999999.967000011355 27869999.982999980450 3929388.896000028122 60320.809260695 2024-01-11T19:25:20.124075+00:00 19994330.286000009626 29000000.002999991179 27869999.993000030518 3921990.038999915123 60320.809272116 2024-01-11T19:25:21.110829+00:00 19994330.286000009626 29000000.002000000328 27870000.006999969482 3933853.049000024796 60320.809283718 2024-01-11T19:25:22.113269+00:00 19994330.289999961853 28999999.960999999195 27869999.960000038147 3930578.978000044823 60320.809295501 2024-01-11T19:25:23.131260+00:00 19994330.282999988645 29000000.027000010014 27870000.052999969572 3925643.018999934196 60320.809306921 2024-01-11T19:25:24.118010+00:00 19994330.292000059038 29000000.008999999613 27869999.969000041485 3928368.978000044823 60320.809318523 2024-01-11T19:25:25.120394+00:00 19994330.284999970347 29000000.009999990463 27870000.003999948502 3929779.039999961853 60320.809330125 2024-01-11T19:25:26.122836+00:00 19994330.292999979109 29000000.004999998957 27869999.991000000387 3924279.981999992859 60320.809341727 2024-01-11T19:25:27.125194+00:00 19994330.286000009626 29000000.007000029087 27870000.047999981791 3926526.919000030030 60320.809353148 2024-01-11T19:25:28.111934+00:00 19994330.284000039101 28999999.978999968618 27869999.987000111490 3924105.036000012886 60320.809364750 2024-01-11T19:25:29.114370+00:00 19994330.292999979109 29000000.008999999613 27869999.979999899864 3925853.044000030030 60320.809376351 2024-01-11T19:25:30.116736+00:00 19994330.282999988645 29000000.010999981314 27869999.965000029653 3921232.004999995232 60320.809387953 2024-01-11T19:25:31.119102+00:00 19994330.286000009626 28999999.976000010967 27870000.046000000089 3927748.001999973785 60320.809399554 2024-01-11T19:25:32.121465+00:00 19994330.289000030607 28999999.996000051498 27869999.958000060171 3927345.019999980927 60320.809411156 2024-01-11T19:25:33.123876+00:00 19994330.292999979109 29000000.023999929428 27870000.030999898911 3932167.966000080109 60320.809422757 2024-01-11T19:25:34.126258+00:00 19994330.286999940872 28999999.974000100046 27869999.979000091553 3927121.880999923218 60320.809434284 2024-01-11T19:25:35.122129+00:00 19994330.286000009626 28999999.992999911308 27870000.028000000864 3927163.126999973785 60320.809445886 2024-01-11T19:25:36.124578+00:00 19994330.285000089556 29000000.027000069618 27870000.015999909490 3928909.006000041962 60320.809457307 2024-01-11T19:25:37.111327+00:00 19994330.289999961853 28999999.981999989599 27869999.934000018984 3928890.014999986161 60320.809468909 2024-01-11T19:25:38.113698+00:00 19994330.284999970347 29000000.005999919027 27870000.044000029564 3927466.932000041008 60320.809480510 2024-01-11T19:25:39.116076+00:00 19994330.287000060081 29000000.004000071436 27869999.990999940783 3933761.062999964226 60320.809492112 2024-01-11T19:25:40.118502+00:00 19994330.291999939829 29000000.014999989420 27870000.001000050455 3927271.016999959946 60320.809503714 2024-01-11T19:25:41.120908+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3925713.003000020981 60320.809515316 2024-01-11T19:25:42.123286+00:00 19994330.287999998778 28999999.998000029474 27869999.967000011355 3928771.940000057220 60320.809526918 2024-01-11T19:25:43.125718+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3927731.029999970924 60320.809538339 2024-01-11T19:25:44.112461+00:00 19994330.285000000149 29000000.026999950409 27870000.037999991328 3927411.958999990951 60320.809550121 2024-01-11T19:25:45.130451+00:00 19994330.285000000149 28999999.965000029653 27870000.006999969482 3926504.978999971878 60320.809561542 2024-01-11T19:25:46.117199+00:00 19994330.290000010282 29000000.032999988645 27869999.978999968618 3927012.989000082016 60320.809573144 2024-01-11T19:25:47.119602+00:00 19994330.289999991655 28999999.983000040054 27870000.020000100136 3930443.034999967087 60320.809584565 2024-01-11T19:25:48.106369+00:00 19994330.289000000805 29000000.009999990463 27869999.977000001818 3928958.075000048149 60320.809596347 2024-01-11T19:25:49.124362+00:00 19994330.288000021130 28999999.991999980062 27870000.039000000805 3928259.831999897957 60320.809607949 2024-01-11T19:25:50.126807+00:00 19994330.285999979824 28999999.970000028610 27869999.934999998659 3931972.118000030983 60320.809619370 2024-01-11T19:25:51.113553+00:00 19994330.288000021130 29000000.029999971390 27870000.079999998212 3928860.026000022888 60320.809631152 2024-01-11T19:25:52.131534+00:00 19994330.285999979824 29000000.019000001252 27869999.984000001103 3923468.927000045776 60320.809642573 2024-01-11T19:25:53.118274+00:00 19994330.285000000149 28999999.967000011355 27869999.953000009060 3923021.004999995232 60320.809654175 2024-01-11T19:25:54.120705+00:00 19994330.294000029564 29000000.016999989748 27870000.033999979496 3926787.103999971878 60320.809665596 2024-01-11T19:25:55.107464+00:00 19994330.287000000477 28999999.987999990582 27870000.024000018835 3928006.865000010002 60320.809677378 2024-01-11T19:25:56.125470+00:00 19994330.285999950022 29000000.008999999613 27869999.962999999523 3924924.072000027169 60320.809688800 2024-01-11T19:25:57.112343+00:00 19994330.293000038713 28999999.993000000715 27870000.000000000000 3923551.848999977112 60320.809700401 2024-01-11T19:25:58.114713+00:00 19994330.280999958515 28999999.974000010639 27870000.015999969095 3924471.069000006188 60320.809712184 2024-01-11T19:25:59.132702+00:00 19994330.288000050932 29000000.046999990940 27870000.013000011444 3922630.074999928009 60320.809723605 2024-01-11T19:26:00.119478+00:00 19994330.287000000477 28999999.986000031233 27869999.944999989122 3926333.978999971878 60320.809735207 2024-01-11T19:26:01.121928+00:00 19994330.288999971002 29000000.014999989420 27870000.080000039190 3930687.041000009049 60320.809746628 2024-01-11T19:26:02.108684+00:00 19994330.288999971002 28999999.989000018686 27869999.941999968141 3922107.983000040054 60320.809758411 2024-01-11T19:26:03.126688+00:00 19994330.291000008583 28999999.991999980062 27870000.027000010014 3930356.034000039101 60320.809769832 2024-01-11T19:26:04.113502+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3922163.926999927033 60320.809781434 2024-01-11T19:26:05.115874+00:00 19994330.286000009626 28999999.969999969006 27869999.948000010103 3929769.921000003815 60320.809793035 2024-01-11T19:26:06.118244+00:00 19994330.288999971002 29000000.041000008583 27870000.089000049978 3926774.139000058174 60320.809804637 2024-01-11T19:26:07.120613+00:00 19994330.282999988645 28999999.994000021368 27869999.953999999911 3928741.972999929916 60320.809816238 2024-01-11T19:26:08.123019+00:00 19994330.293000038713 28999999.967999991030 27869999.987999919802 3931994.004000068177 60320.809827659 2024-01-11T19:26:09.109776+00:00 19994330.286999940872 29000000.001000050455 27869999.999000068754 3927533.939999938011 60320.809839442 2024-01-11T19:26:10.127770+00:00 19994330.291000008583 29000000.003999948502 27870000.008999940008 3927102.101000071038 60320.809850863 2024-01-11T19:26:11.114583+00:00 19994330.287999991328 29000000.016000028700 27870000.001000050455 3925911.970999956131 60320.809862465 2024-01-11T19:26:12.116951+00:00 19994330.286000009626 28999999.998999949545 27869999.998999949545 3930161.975000023842 60320.809874066 2024-01-11T19:26:13.119323+00:00 19994330.284000039101 28999999.995000001043 27870000.011999960989 3926984.024999976158 60320.809885668 2024-01-11T19:26:14.121692+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3924130.945000051986 60320.809897195 2024-01-11T19:26:15.117611+00:00 19994330.289999961853 29000000.006000038236 27869999.983000040054 3925253.074999928009 60320.809908872 2024-01-11T19:26:16.126498+00:00 19994330.287999991328 28999999.968000050634 27870000.039999961853 3927131.978000044823 60320.809920473 2024-01-11T19:26:17.128878+00:00 19994330.288000110537 29000000.028000000864 27869999.965000029653 3929919.047999978065 60320.809932000 2024-01-11T19:26:18.124828+00:00 19994330.285999890417 28999999.985999941826 27870000.019999980927 3921251.881000041962 60320.809943601 2024-01-11T19:26:19.127193+00:00 19994330.289000030607 29000000.024000048637 27870000.016000028700 3924889.128000020981 60320.809955022 2024-01-11T19:26:20.113945+00:00 19994330.284000039101 28999999.985999941826 27869999.957999940962 3925495.991999983788 60320.809966624 2024-01-11T19:26:21.116315+00:00 19994330.287999991328 28999999.996000051498 27870000.003000020981 3925910.942999958992 60320.809978227 2024-01-11T19:26:22.118772+00:00 19994330.289999961853 29000000.028000000864 27870000.047000050545 3924922.935999989975 60320.809989829 2024-01-11T19:26:23.121179+00:00 19994330.289000030607 28999999.988999959081 27869999.962000008672 3924109.064000010025 60320.810001249 2024-01-11T19:26:24.107935+00:00 19994330.287999991328 28999999.981000069529 27869999.942999958992 3929529.968000053894 60320.810013033 2024-01-11T19:26:25.125990+00:00 19994330.286000009626 29000000.001999970526 27870000.059999939054 3924100.976999998093 60320.810024634 2024-01-11T19:26:26.128361+00:00 19994330.289000030607 28999999.995999928564 27870000.004999998957 3924312.023000001907 60320.810036055 2024-01-11T19:26:27.115112+00:00 19994330.287999991328 29000000.024000048637 27870000.021000001580 3922303.116999983788 60320.810047656 2024-01-11T19:26:28.117485+00:00 19994330.284999970347 28999999.991999980062 27869999.966999989003 3928723.965999960899 60320.810059258 2024-01-11T19:26:29.119895+00:00 19994330.287000060081 28999999.962000001222 27870000.006000008434 3921240.004999995232 60320.810070860 2024-01-11T19:26:30.122316+00:00 19994330.290999889374 29000000.035000000149 27869999.992999989539 3929101.963999987114 60320.810082281 2024-01-11T19:26:31.109081+00:00 19994330.290000081062 28999999.982999999076 27869999.992000009865 3926317.972000002861 60320.810094064 2024-01-11T19:26:32.127107+00:00 19994330.284999970347 28999999.989999990910 27870000.012999981642 3927559.055999993812 60320.810105484 2024-01-11T19:26:33.113860+00:00 19994330.287000060081 29000000.031000021845 27870000.042000029236 3926342.893000007141 60320.810117086 2024-01-11T19:26:34.116239+00:00 19994330.285999890417 28999999.984999980778 27869999.956999991089 3929769.049000024796 60320.810128688 2024-01-11T19:26:35.118618+00:00 19994330.289000000805 29000000.000000000000 27869999.944999989122 3929305.008999944199 60320.810140290 2024-01-11T19:26:36.121053+00:00 19994330.285999998450 29000000.017000019550 27870000.044000029564 3927163.998000026215 60320.810151892 2024-01-11T19:26:37.123425+00:00 19994330.289000000805 28999999.967999991030 27869999.969999969006 3924009.970000029076 60320.810163313 2024-01-11T19:26:38.110188+00:00 19994330.287999998778 29000000.008999999613 27870000.012000020593 3932529.947999954224 60320.810175096 2024-01-11T19:26:39.128251+00:00 19994330.289999991655 29000000.029999971390 27870000.028000000864 3930823.068000078201 60320.810186516 2024-01-11T19:26:40.115006+00:00 19994330.287000000477 28999999.989000018686 27870000.018000010401 3925896.000000000000 60320.810198118 2024-01-11T19:26:41.117398+00:00 19994330.287999998778 29000000.004000011832 27869999.993999961764 3922198.059999942780 60320.810209539 2024-01-11T19:26:42.104142+00:00 19994330.285000000149 28999999.995999988168 27869999.971999999136 3927396.955000001006 60320.810221323 2024-01-11T19:26:43.122267+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3927397.051999999210 60320.810232924 2024-01-11T19:26:44.124634+00:00 19994330.286000009626 28999999.981999989599 27870000.078000009060 3926445.959000001196 60320.810244345 2024-01-11T19:26:45.111420+00:00 19994330.291000008583 28999999.995999988168 27869999.937000039965 3929945.041000001132 60320.810256128 2024-01-11T19:26:46.129490+00:00 19994330.291999999434 29000000.008000019938 27869999.995999928564 3930459.995999998879 60320.810267549 2024-01-11T19:26:47.116250+00:00 19994330.287000000477 28999999.973999980837 27869999.958999991417 3926253.044999998063 60320.810279150 2024-01-11T19:26:48.118612+00:00 19994330.286000009626 29000000.028000000864 27869999.983000040054 3928908.967000000179 60320.810290752 2024-01-11T19:26:49.120981+00:00 19994330.285999950022 28999999.996000051498 27870000.080999970436 3927518.926000002772 60320.810302354 2024-01-11T19:26:50.123440+00:00 19994330.286000009626 28999999.962999939919 27869999.955000039190 3929520.074999995995 60320.810313775 2024-01-11T19:26:51.110191+00:00 19994330.287999991328 29000000.041000008583 27870000.000999931246 3929146.953000002075 60320.810325377 2024-01-11T19:26:52.112597+00:00 19994330.290000021458 28999999.994000080973 27870000.034000039101 3928503.079999998212 60320.810337160 2024-01-11T19:26:53.130626+00:00 19994330.288999971002 29000000.004999998957 27870000.013000011444 3925908.829000004102 60320.810348581 2024-01-11T19:26:54.117369+00:00 19994330.289000030607 28999999.983999971300 27869999.963999990374 3931062.074000000954 60320.810360182 2024-01-11T19:26:55.119741+00:00 19994330.288999971002 29000000.000000000000 27869999.978999968618 3926981.005999996793 60320.810371784 2024-01-11T19:26:56.122109+00:00 19994330.284000039101 29000000.008000019938 27869999.983000040054 3927889.939000003040 60320.810383386 2024-01-11T19:26:57.124501+00:00 19994330.287000000477 29000000.011000040919 27870000.072000030428 3927110.955999999773 60320.810394912 2024-01-11T19:26:58.120369+00:00 19994330.288999971002 28999999.962999939919 27869999.927999969572 3928554.062999994028 60320.810406514 2024-01-11T19:26:59.122755+00:00 19994330.286000009626 29000000.031000021845 27870000.029999971390 3925787.969999998808 60320.810417935 2024-01-11T19:27:00.109566+00:00 19994330.292999979109 29000000.008999940008 27870000.039000030607 3928422.052000001073 60320.810429536 2024-01-11T19:27:01.111933+00:00 19994330.288000050932 28999999.980000019073 27869999.957000020891 3927899.006999998819 60320.810441319 2024-01-11T19:27:02.129931+00:00 19994330.283999919891 29000000.017000079155 27870000.062999960035 3930693.998999997973 60320.810452740 2024-01-11T19:27:03.116692+00:00 19994330.286000009626 28999999.980999950320 27869999.960999969393 3930766.942000002135 60320.810464342 2024-01-11T19:27:04.119182+00:00 19994330.290000081062 29000000.022999998182 27870000.035000089556 3932950.021999999881 60320.810475944 2024-01-11T19:27:05.121554+00:00 19994330.282999988645 28999999.988999959081 27869999.978999998420 3926885.903999999166 60320.810487546 2024-01-11T19:27:06.123973+00:00 19994330.293999910355 28999999.977000001818 27869999.977000009269 3926941.089000002015 60320.810498968 2024-01-11T19:27:07.110823+00:00 19994330.286000009626 29000000.035999991000 27870000.037000000477 3929136.042000011075 60320.810510569 2024-01-11T19:27:08.113202+00:00 19994330.286000009626 29000000.002000000328 27869999.964999988675 3925906.933999999892 60320.810522171 2024-01-11T19:27:09.115577+00:00 19994330.291000008583 28999999.999000001699 27869999.982999999076 3925788.098999992013 60320.810533773 2024-01-11T19:27:10.117947+00:00 19994330.287000060081 28999999.981999989599 27870000.032000008970 3925276.976999998093 60320.810545375 2024-01-11T19:27:11.120376+00:00 19994330.285999890417 29000000.025000009686 27870000.059999998659 3926805.038000002969 60320.810556976 2024-01-11T19:27:12.122748+00:00 19994330.285000089556 28999999.960999999195 27869999.974000010639 3929593.955999999773 60320.810568578 2024-01-11T19:27:13.125145+00:00 19994330.289999961853 28999999.996000021696 27869999.948000010103 3925020.056999995839 60320.810579999 2024-01-11T19:27:14.111958+00:00 19994330.289000030607 29000000.028000000864 27870000.074000000954 3930745.981000006199 60320.810591601 2024-01-11T19:27:15.114349+00:00 19994330.287999991328 29000000.009999990463 27869999.918999969959 3926855.933000013232 60320.810603203 2024-01-11T19:27:16.116714+00:00 19994330.286000009626 28999999.971000019461 27870000.008999999613 3927924.992999970913 60320.810614804 2024-01-11T19:27:17.119083+00:00 19994330.291000008583 29000000.000999990851 27869999.980000019073 3923375.012000023853 60320.810626226 2024-01-11T19:27:18.105873+00:00 19994330.282999988645 29000000.017000019550 27870000.037999991328 3933055.102999985218 60320.810638008 2024-01-11T19:27:19.123880+00:00 19994330.288999918848 28999999.975999951363 27870000.037000000477 3926893.943000019062 60320.810649610 2024-01-11T19:27:20.126261+00:00 19994330.287000060081 29000000.018000010401 27869999.941999968141 3930728.977999985218 60320.810661031 2024-01-11T19:27:21.113051+00:00 19994330.287999991328 28999999.997000038624 27870000.029000040144 3927756.027999997139 60320.810672813 2024-01-11T19:27:22.131036+00:00 19994330.291000008583 29000000.005999978632 27869999.967999991030 3927198.997999995947 60320.810684233 2024-01-11T19:27:23.117776+00:00 19994330.287999991328 29000000.002000030130 27869999.981999989599 3930510.040000020992 60320.810695835 2024-01-11T19:27:24.120153+00:00 19994330.287999991328 28999999.960999969393 27870000.041000008583 3929014.965999991167 60320.810707257 2024-01-11T19:27:25.106967+00:00 19994330.282999988645 29000000.029999971390 27869999.963999990374 3930203.993000001181 60320.810719039 2024-01-11T19:27:26.124946+00:00 19994330.290000081062 28999999.996000051498 27870000.041000008583 3931520.976999998093 60320.810730461 2024-01-11T19:27:27.111783+00:00 19994330.282999988645 29000000.021000031382 27869999.971999999136 3930018.909999995958 60320.810742063 2024-01-11T19:27:28.114179+00:00 19994330.292999979109 29000000.007999900728 27870000.021999958903 3930633.182000011206 60320.810753845 2024-01-11T19:27:29.132167+00:00 19994330.287999998778 28999999.949000000954 27869999.968000050634 3924724.901999980211 60320.810765265 2024-01-11T19:27:30.118916+00:00 19994330.287999998778 29000000.016000028700 27870000.039999961853 3931789.944000006188 60320.810776867 2024-01-11T19:27:31.121285+00:00 19994330.289999991655 28999999.981999989599 27869999.939000010490 3934371.044000000227 60320.810788288 2024-01-11T19:27:32.108102+00:00 19994330.287999998778 29000000.032000061125 27870000.024000048637 3926039.995999991894 60320.810800071 2024-01-11T19:27:33.126108+00:00 19994330.283000010997 28999999.988999959081 27870000.041999939829 3931235.985000013839 60320.810811492 2024-01-11T19:27:34.112876+00:00 19994330.285000000149 29000000.011999960989 27869999.970000028610 3930759.035999984015 60320.810823094 2024-01-11T19:27:35.115294+00:00 19994330.293000008911 28999999.998000029474 27869999.967000011355 3928773.942000002135 60320.810834695 2024-01-11T19:27:36.117663+00:00 19994330.288999971002 29000000.034999970347 27870000.046999931335 3927946.110000013839 60320.810846297 2024-01-11T19:27:37.120038+00:00 19994330.285000029951 28999999.991000059992 27870000.025000099093 3935304.872000008821 60320.810857899 2024-01-11T19:27:38.122411+00:00 19994330.291999999434 28999999.986999988556 27869999.986999988556 3930939.129999995232 60320.810869426 2024-01-11T19:27:39.118344+00:00 19994330.283999979496 28999999.991999980062 27869999.967000011355 3929549.926999986172 60320.810881102 2024-01-11T19:27:40.127225+00:00 19994330.287000000477 29000000.042000059038 27870000.008000019938 3928991.025000005960 60320.810892448 2024-01-11T19:27:41.107497+00:00 19994330.286000009626 28999999.951999899000 27870000.016999959946 3929395.983999996912 60320.810904231 2024-01-11T19:27:42.125540+00:00 19994330.288999971002 29000000.002000089735 27869999.993000030518 3926460.930999993812 60320.810915652 2024-01-11T19:27:43.112287+00:00 19994330.290000021458 28999999.999000001699 27870000.021999999881 3930204.043000013102 60320.810927253 2024-01-11T19:27:44.114657+00:00 19994330.286000009626 28999999.984999988228 27869999.955000009388 3931353.976000010967 60320.810938855 2024-01-11T19:27:45.117023+00:00 19994330.291000008583 29000000.015000000596 27870000.050999991596 3926911.033999979030 60320.810950457 2024-01-11T19:27:46.119482+00:00 19994330.285999950022 29000000.018000010401 27869999.991999998689 3925277.976000010967 60320.810961878 2024-01-11T19:27:47.106241+00:00 19994330.287000000477 28999999.985000010580 27869999.959000021219 3922839.023999989033 60320.810973660 2024-01-11T19:27:48.124242+00:00 19994330.287000000477 29000000.012999981642 27870000.012999981642 3928834.001000016928 60320.810985262 2024-01-11T19:27:49.126636+00:00 19994330.287000000477 28999999.977000001818 27869999.979999989271 3925719.066999971867 60320.810996682 2024-01-11T19:27:50.113380+00:00 19994330.287000000477 29000000.015000019222 27870000.018000010401 3928517.965000032913 60320.811008284 2024-01-11T19:27:51.115746+00:00 19994330.290000021458 28999999.960999969393 27869999.951000008732 3923113.097999989986 60320.811019885 2024-01-11T19:27:52.118113+00:00 19994330.291000008583 29000000.003000020981 27870000.012999981642 3928261.918999969959 60320.811031488 2024-01-11T19:27:53.120548+00:00 19994330.286000009626 29000000.001999970526 27870000.027000010014 3927734.041999996174 60320.811042909 2024-01-11T19:27:54.107311+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3928001.854000031948 60320.811054691 2024-01-11T19:27:55.125294+00:00 19994330.279999911785 28999999.997000038624 27869999.971999999136 3927629.143000007141 60320.811066293 2024-01-11T19:27:56.127703+00:00 19994330.288000110537 28999999.995999988168 27869999.995999988168 3923041.981999992859 60320.811077714 2024-01-11T19:27:57.114452+00:00 19994330.285999890417 29000000.027000010014 27869999.996000051498 3924902.918999969959 60320.811089315 2024-01-11T19:27:58.116821+00:00 19994330.291000008583 28999999.978999968618 27869999.991999980062 3928910.002000033855 60320.811100916 2024-01-11T19:27:59.119192+00:00 19994330.290000081062 28999999.956000030041 27870000.014999989420 3926317.064999998081 60320.811112519 2024-01-11T19:28:00.121640+00:00 19994330.288999918848 29000000.052999969572 27870000.026000019163 3927748.927999972831 60320.811123940 2024-01-11T19:28:01.108423+00:00 19994330.286000009626 28999999.980000019073 27870000.008999999613 3928678.061000049114 60320.811135723 2024-01-11T19:28:02.126443+00:00 19994330.286000009626 29000000.031000021845 27869999.981999989599 3924635.961999952793 60320.811147144 2024-01-11T19:28:03.113268+00:00 19994330.287999991328 28999999.990000009537 27870000.016999959946 3924634.990999997128 60320.811158746 2024-01-11T19:28:04.115648+00:00 19994330.287999991328 28999999.997999910265 27869999.976000070572 3922275.002000033855 60320.811170348 2024-01-11T19:28:05.118013+00:00 19994330.285000089556 28999999.999000068754 27870000.010999921709 3926079.059000014793 60320.811181949 2024-01-11T19:28:06.120386+00:00 19994330.288999918848 28999999.977000001818 27869999.968999978155 3926524.006999969017 60320.811193551 2024-01-11T19:28:07.122843+00:00 19994330.289000030607 29000000.046000000089 27870000.010000109673 3928675.952000021935 60320.811204972 2024-01-11T19:28:08.109607+00:00 19994330.289000030607 28999999.955999970436 27869999.982999920845 3929041.947999954224 60320.811216755 2024-01-11T19:28:09.127645+00:00 19994330.284999970347 29000000.026999950409 27870000.017000079155 3924998.025000036228 60320.811228177 2024-01-11T19:28:10.114460+00:00 19994330.289999961853 29000000.007000088692 27870000.020999908447 3928416.017000020016 60320.811239778 2024-01-11T19:28:11.116833+00:00 19994330.286000009626 28999999.962999939919 27869999.962000008672 3926324.039999961853 60320.811251199 2024-01-11T19:28:12.103572+00:00 19994330.286000009626 29000000.014000058174 27870000.001999970526 3932981.990999997128 60320.811262981 2024-01-11T19:28:13.121566+00:00 19994330.291000008583 29000000.010999921709 27870000.030000090599 3923021.995999991894 60320.811274402 2024-01-11T19:28:14.108349+00:00 19994330.289999961853 28999999.994000080973 27869999.991999980062 3928274.049000024796 60320.811286004 2024-01-11T19:28:15.110719+00:00 19994330.286000009626 29000000.000999931246 27870000.003000020981 3926322.967000008095 60320.811297786 2024-01-11T19:28:16.128722+00:00 19994330.290000081062 28999999.999000068754 27870000.023999929428 3927133.911000012886 60320.811309207 2024-01-11T19:28:17.115472+00:00 19994330.282999988645 29000000.011999960989 27870000.004000071436 3925694.046000003815 60320.811320808 2024-01-11T19:28:18.117835+00:00 19994330.288999918848 29000000.003000020981 27869999.960999969393 3923248.014999986161 60320.811332410 2024-01-11T19:28:19.120207+00:00 19994330.288000110537 29000000.000000000000 27870000.042999979109 3921605.949999988079 60320.811344011 2024-01-11T19:28:20.122570+00:00 19994330.286999940872 28999999.967000000179 27869999.942000031471 3922797.029999970924 60320.811355538 2024-01-11T19:28:21.118472+00:00 19994330.289999961853 29000000.002999991179 27870000.031000021845 3923165.076000034809 60320.811367139 2024-01-11T19:28:22.120853+00:00 19994330.286000009626 29000000.013000011444 27869999.978999998420 3928125.952000021935 60320.811378560 2024-01-11T19:28:23.107606+00:00 19994330.289999999106 29000000.003999989480 27870000.002000000328 3924534.000000000000 60320.811390162 2024-01-11T19:28:24.110006+00:00 19994330.287000000477 29000000.004000011832 27870000.035999998450 3925725.964999973774 60320.811401945 2024-01-11T19:28:25.127994+00:00 19994330.285000000149 29000000.014999989420 27869999.995999988168 3926230.013000010978 60320.811413365 2024-01-11T19:28:26.114735+00:00 19994330.289000000805 28999999.964999999851 27869999.958999991417 3931572.971000016201 60320.811424966 2024-01-11T19:28:27.117102+00:00 19994330.288999989629 29000000.020000010729 27869999.985000010580 3931432.026999949943 60320.811436568 2024-01-11T19:28:28.119515+00:00 19994330.285000000149 28999999.991000000387 27870000.015999998897 3925882.934000014793 60320.811448170 2024-01-11T19:28:29.121884+00:00 19994330.288000021130 28999999.987999979407 27870000.011000011116 3929010.063000022899 60320.811459591 2024-01-11T19:28:30.108652+00:00 19994330.290999978781 29000000.010000050068 27869999.990000009537 3932604.044999957085 60320.811471193 2024-01-11T19:28:31.111098+00:00 19994330.289000000805 29000000.012999951839 27869999.992999970913 3928215.936000049114 60320.811482795 2024-01-11T19:28:32.113471+00:00 19994330.282999988645 29000000.020000040531 27870000.069999989122 3923498.946999967098 60320.811494396 2024-01-11T19:28:33.115843+00:00 19994330.287000000477 28999999.979999959469 27869999.940000001341 3924279.055999993812 60320.811505998 2024-01-11T19:28:34.118206+00:00 19994330.290000021458 29000000.006000038236 27870000.018000010401 3925939.050000011921 60320.811517600 2024-01-11T19:28:35.120656+00:00 19994330.289999991655 28999999.992999970913 27869999.960000038147 3930491.027000010014 60320.811529202 2024-01-11T19:28:36.123045+00:00 19994330.287000000477 29000000.002000030130 27870000.022999998182 3924317.842000008095 60320.811540623 2024-01-11T19:28:37.109808+00:00 19994330.287000000477 29000000.023999989033 27870000.025999959558 3927940.116999983788 60320.811552405 2024-01-11T19:28:38.127835+00:00 19994330.287999991328 28999999.980999950320 27869999.997000038624 3925469.028999983799 60320.811563826 2024-01-11T19:28:39.114578+00:00 19994330.286000009626 28999999.978000041097 27870000.000000000000 3927304.962999999989 60320.811575428 2024-01-11T19:28:40.116957+00:00 19994330.286000009626 28999999.973999980837 27869999.964999970049 3931841.032999991905 60320.811586848 2024-01-11T19:28:41.103697+00:00 19994330.289999961853 29000000.032000061125 27870000.036000009626 3932403.984000027180 60320.811598632 2024-01-11T19:28:42.121759+00:00 19994330.290000021458 28999999.993999961764 27869999.967000011355 3935186.056999980938 60320.811610233 2024-01-11T19:28:43.124142+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3933268.912999988068 60320.811621654 2024-01-11T19:28:44.110913+00:00 19994330.287000000477 29000000.028999920934 27870000.044999960810 3929251.050999999046 60320.811633437 2024-01-11T19:28:45.128950+00:00 19994330.284000039101 29000000.009999990463 27869999.963000059128 3929612.917000054847 60320.811644858 2024-01-11T19:28:46.115694+00:00 19994330.289999961853 28999999.981999989599 27870000.009999990463 3930196.109999955166 60320.811656459 2024-01-11T19:28:47.118069+00:00 19994330.287999991328 29000000.002000089735 27869999.995999928564 3926048.001000047196 60320.811667880 2024-01-11T19:28:48.104811+00:00 19994330.288000050932 29000000.006999969482 27870000.006000038236 3923200.992999970913 60320.811679664 2024-01-11T19:28:49.122924+00:00 19994330.290000021458 28999999.983000040054 27870000.041999939829 3929389.913999975193 60320.811691084 2024-01-11T19:28:50.109659+00:00 19994330.284999970347 29000000.029999971390 27869999.975000020117 3925852.951000034809 60320.811702686 2024-01-11T19:28:51.112059+00:00 19994330.289999961853 29000000.009999990463 27869999.983000040054 3928653.050000011921 60320.811714469 2024-01-11T19:28:52.130113+00:00 19994330.286000009626 28999999.930999990553 27869999.949000000954 3925079.100999950897 60320.811725889 2024-01-11T19:28:53.116859+00:00 19994330.286000009626 29000000.021000031382 27870000.028000000864 3928829.913000047207 60320.811737491 2024-01-11T19:28:54.119226+00:00 19994330.286000009626 29000000.005999919027 27870000.018999930471 3924438.010999978054 60320.811748912 2024-01-11T19:28:55.105969+00:00 19994330.289999961853 29000000.009000059217 27870000.001000050455 3926231.913999975193 60320.811760695 2024-01-11T19:28:56.124040+00:00 19994330.287999991328 28999999.975000020117 27869999.978999968618 3921025.065000057220 60320.811772116 2024-01-11T19:28:57.110771+00:00 19994330.287000060081 29000000.026999998838 27870000.041000008583 3926241.033999919891 60320.811783717 2024-01-11T19:28:58.113179+00:00 19994330.289999961853 28999999.991000000387 27869999.945999979973 3926291.975000023842 60320.811795319 2024-01-11T19:28:59.115579+00:00 19994330.287000060081 29000000.022999998182 27870000.073000069708 3923193.036000012886 60320.811806921 2024-01-11T19:29:00.117944+00:00 19994330.288999918848 28999999.975999999791 27869999.925000000745 3928770.976000071038 60320.811818522 2024-01-11T19:29:01.120316+00:00 19994330.286000009626 29000000.036000009626 27870000.045000001788 3924917.039999961853 60320.811830048 2024-01-11T19:29:02.116170+00:00 19994330.286000009626 28999999.942999988794 27869999.945000000298 3925726.950999975204 60320.811841725 2024-01-11T19:29:03.125092+00:00 19994330.287999991328 29000000.006999999285 27870000.021999999881 3923928.960999966133 60320.811853071 2024-01-11T19:29:04.105352+00:00 19994330.290000081062 29000000.041000008583 27870000.057000011206 3922183.083000063896 60320.811864854 2024-01-11T19:29:05.123370+00:00 19994330.287999991328 28999999.981000009924 27869999.910999979824 3925243.029999970924 60320.811876275 2024-01-11T19:29:06.110174+00:00 19994330.291000008583 29000000.004999998957 27870000.074000000954 3926611.967000008095 60320.811887877 2024-01-11T19:29:07.112546+00:00 19994330.285999890417 29000000.000000000000 27869999.969999998808 3928390.963999987114 60320.811899479 2024-01-11T19:29:08.114929+00:00 19994330.285000089556 29000000.005999978632 27870000.038000021130 3926520.050999999046 60320.811911080 2024-01-11T19:29:09.117296+00:00 19994330.283999919891 28999999.977000001818 27869999.965999960899 3926325.993000030983 60320.811922682 2024-01-11T19:29:10.119740+00:00 19994330.290000081062 29000000.019999980927 27869999.970000028610 3930287.990000010002 60320.811934284 2024-01-11T19:29:11.122118+00:00 19994330.286999940872 28999999.971999999136 27870000.006999969482 3927970.052999972831 60320.811945886 2024-01-11T19:29:12.124529+00:00 19994330.291000008583 28999999.971000019461 27870000.034000039101 3926304.957999945153 60320.811957307 2024-01-11T19:29:13.111323+00:00 19994330.289000030607 29000000.011000040919 27869999.949000000954 3928130.983000040054 60320.811968909 2024-01-11T19:29:14.113695+00:00 19994330.286999940872 29000000.049000021070 27870000.060999989510 3933803.991999983788 60320.811980510 2024-01-11T19:29:15.116068+00:00 19994330.284000039101 29000000.002999901772 27869999.981999989599 3923887.115000010002 60320.811992112 2024-01-11T19:29:16.118436+00:00 19994330.289000000805 28999999.977000001818 27869999.959999978542 3923074.935999989975 60320.812003533 2024-01-11T19:29:17.105258+00:00 19994330.289000000805 28999999.990000009537 27870000.036000009626 3924449.950999975204 60320.812015316 2024-01-11T19:29:18.123268+00:00 19994330.286999989301 29000000.019000049680 27870000.004999998957 3930836.021000028122 60320.812026917 2024-01-11T19:29:19.125651+00:00 19994330.287000011653 29000000.003000020981 27869999.995999988168 3928203.886000037193 60320.812038338 2024-01-11T19:29:20.112427+00:00 19994330.289999991655 28999999.972999930382 27869999.996000051498 3929627.059999942780 60320.812049940 2024-01-11T19:29:21.114812+00:00 19994330.287999998778 29000000.012000080198 27870000.014999989420 3925676.045000075828 60320.812061541 2024-01-11T19:29:22.117177+00:00 19994330.290000010282 28999999.988999959081 27869999.958999991417 3929476.004999995232 60320.812073143 2024-01-11T19:29:23.119539+00:00 19994330.282999988645 29000000.019999980927 27870000.019999980927 3926175.062999964226 60320.812084564 2024-01-11T19:29:24.106345+00:00 19994330.285000000149 28999999.988999959081 27869999.963000059128 3926879.881999969017 60320.812096347 2024-01-11T19:29:25.124344+00:00 19994330.291000008583 29000000.024000048637 27870000.042999979109 3927169.027999997139 60320.812107767 2024-01-11T19:29:26.111121+00:00 19994330.289000000805 28999999.998000029474 27870000.046000000089 3928862.912000060081 60320.812119369 2024-01-11T19:29:27.113526+00:00 19994330.287000000477 28999999.970999959856 27869999.944000009447 3930339.128999948967 60320.812130971 2024-01-11T19:29:28.115894+00:00 19994330.287999991328 29000000.022999998182 27870000.021999958903 3926535.970000029076 60320.812142572 2024-01-11T19:29:29.118260+00:00 19994330.293999999762 28999999.978000041097 27869999.975000020117 3925083.958000063896 60320.812154174 2024-01-11T19:29:30.120643+00:00 19994330.282000008970 29000000.014999989420 27869999.955999970436 3926949.969999908935 60320.812165596 2024-01-11T19:29:31.107489+00:00 19994330.283999979496 29000000.011999960989 27870000.062999960035 3923916.065000057220 60320.812177378 2024-01-11T19:29:32.125485+00:00 19994330.291999999434 28999999.983999971300 27870000.021000031382 3928973.926999927033 60320.812188799 2024-01-11T19:29:33.112263+00:00 19994330.289000030607 28999999.997000098228 27869999.971000079066 3928621.010000110138 60320.812200402 2024-01-11T19:29:34.114713+00:00 19994330.287999991328 28999999.984999999404 27869999.992999911308 3926251.027999997139 60320.812212003 2024-01-11T19:29:35.117083+00:00 19994330.286000009626 29000000.032000001520 27869999.981000069529 3925034.094999908935 60320.812223605 2024-01-11T19:29:36.119463+00:00 19994330.288999971002 29000000.003000009805 27870000.022999998182 3924531.933000088204 60320.812235206 2024-01-11T19:29:37.121827+00:00 19994330.285000029951 28999999.977000001818 27869999.996999979019 3925406.015999913216 60320.812246628 2024-01-11T19:29:38.108625+00:00 19994330.287000000477 29000000.018999990076 27870000.004999998957 3927650.911000012886 60320.812258410 2024-01-11T19:29:39.126629+00:00 19994330.287000000477 28999999.986000001431 27870000.035000000149 3930350.144999980927 60320.812269831 2024-01-11T19:29:40.113408+00:00 19994330.287999991328 28999999.978000018746 27869999.952999990433 3934393.902000070084 60320.812281433 2024-01-11T19:29:41.115800+00:00 19994330.290000021458 29000000.052999999374 27870000.047000009567 3927531.059999942780 60320.812293034 2024-01-11T19:29:42.118165+00:00 19994330.290999948978 28999999.969999998808 27869999.918000001460 3926840.980000019073 60320.812304636 2024-01-11T19:29:43.120533+00:00 19994330.286000009626 29000000.018000010401 27870000.070999991149 3927275.975000023842 60320.812316162 2024-01-11T19:29:44.116402+00:00 19994330.284999970347 28999999.972999989986 27869999.985000010580 3928566.154999970924 60320.812327764 2024-01-11T19:29:45.118816+00:00 19994330.289000030607 29000000.008999999613 27870000.016999989748 3924534.898000001907 60320.812339441 2024-01-11T19:29:46.127692+00:00 19994330.284999970347 29000000.000000000000 27869999.967000011355 3925273.921000003815 60320.812350786 2024-01-11T19:29:47.107949+00:00 19994330.292000059038 29000000.022999998182 27870000.024000018835 3926856.095000029076 60320.812362569 2024-01-11T19:29:48.126006+00:00 19994330.287999991328 29000000.000000000000 27870000.043999969959 3923928.952000021935 60320.812373990 2024-01-11T19:29:49.112755+00:00 19994330.287000060081 28999999.992999970913 27869999.953000009060 3928394.028999925125 60320.812385592 2024-01-11T19:29:50.115131+00:00 19994330.286999940872 28999999.976000010967 27869999.987999979407 3923840.004000068177 60320.812397194 2024-01-11T19:29:51.117520+00:00 19994330.289000030607 29000000.023000061512 27870000.007000029087 3927981.922999978065 60320.812408796 2024-01-11T19:29:52.119971+00:00 19994330.286000009626 28999999.998999949545 27869999.973999980837 3926455.090000032913 60320.812420217 2024-01-11T19:29:53.106722+00:00 19994330.284999970347 28999999.977000001818 27870000.004000011832 3922681.939999938011 60320.812431819 2024-01-11T19:29:54.109140+00:00 19994330.287999991328 29000000.031000021845 27870000.055000010878 3924690.026000022888 60320.812443602 2024-01-11T19:29:55.127186+00:00 19994330.287999991328 28999999.970999959856 27869999.953000009060 3925778.065999985207 60320.812455022 2024-01-11T19:29:56.113933+00:00 19994330.291000008583 29000000.018000010401 27870000.062999960035 3927603.914000033867 60320.812466624 2024-01-11T19:29:57.116305+00:00 19994330.289000030607 29000000.022999998182 27869999.955999970436 3928734.054000020027 60320.812478226 2024-01-11T19:29:58.118693+00:00 19994330.283999919891 28999999.995000001043 27870000.010000109673 3925352.049999951851 60320.812489828 2024-01-11T19:29:59.121124+00:00 19994330.289000030607 29000000.003999948502 27869999.946999911219 3926950.891999959946 60320.812501249 2024-01-11T19:30:00.107890+00:00 19994330.286000009626 28999999.966000080109 27870000.047000050545 3922947.078000069130 60320.812513031 2024-01-11T19:30:01.125891+00:00 19994330.287000060081 29000000.018999930471 27869999.899999979883 3931617.037999988068 60320.812524452 2024-01-11T19:30:02.112666+00:00 19994330.290999889374 28999999.956000089645 27870000.067999958992 3927206.865999937057 60320.812536054 2024-01-11T19:30:03.115043+00:00 19994330.286000009626 29000000.064999941736 27870000.061000108719 3926026.970000029076 60320.812547474 2024-01-11T19:30:04.101788+00:00 19994330.294000029564 28999999.965000029653 27869999.996999979019 3928762.062000035774 60320.812559257 2024-01-11T19:30:05.119774+00:00 19994330.282999988645 29000000.016999959946 27869999.967999938875 3924609.001999973785 60320.812570859 2024-01-11T19:30:06.122176+00:00 19994330.286000009626 28999999.986000061035 27870000.004000071436 3923404.023000001907 60320.812582280 2024-01-11T19:30:07.108941+00:00 19994330.287000060081 28999999.987999919802 27869999.963999990374 3925776.006999969017 60320.812594062 2024-01-11T19:30:08.126958+00:00 19994330.286999940872 28999999.996000051498 27870000.021000031382 3925000.990000010002 60320.812605483 2024-01-11T19:30:09.113757+00:00 19994330.289000030607 29000000.006000038236 27869999.981999989599 3922637.884000062943 60320.812617085 2024-01-11T19:30:10.116125+00:00 19994330.287000000477 29000000.019999980927 27870000.057999968529 3925816.100000023842 60320.812628505 2024-01-11T19:30:11.102871+00:00 19994330.293000001460 28999999.971999999136 27869999.952000018209 3929617.922999978065 60320.812640288 2024-01-11T19:30:12.120871+00:00 19994330.285000000149 29000000.021999999881 27870000.026999950409 3925766.097999929916 60320.812651709 2024-01-11T19:30:13.107680+00:00 19994330.286999989301 28999999.991000000387 27870000.044999960810 3924315.981999992859 60320.812663311 2024-01-11T19:30:14.110048+00:00 19994330.287999998778 29000000.040000010282 27869999.982000108808 3924028.053000092972 60320.812675094 2024-01-11T19:30:15.128095+00:00 19994330.287000000477 28999999.947000000626 27869999.960999969393 3930311.918999909889 60320.812686515 2024-01-11T19:30:16.114889+00:00 19994330.288000021130 28999999.995000001043 27870000.016999959946 3930587.019999980927 60320.812698117 2024-01-11T19:30:17.117256+00:00 19994330.285999979824 29000000.010999981314 27869999.964000001550 3931724.007000089157 60320.812709537 2024-01-11T19:30:18.104006+00:00 19994330.291000008583 29000000.019000019878 27870000.002000000328 3921932.953999996185 60320.812721319 2024-01-11T19:30:19.122023+00:00 19994330.287000000477 28999999.992999970913 27870000.006000000983 3933240.097000002861 60320.812732741 2024-01-11T19:30:20.108827+00:00 19994330.289000000805 28999999.983000040054 27870000.017000000924 3925685.912999988068 60320.812744343 2024-01-11T19:30:21.111200+00:00 19994330.285000000149 29000000.007999960333 27870000.032000008970 3931583.080999969970 60320.812755944 2024-01-11T19:30:22.113597+00:00 19994330.287999991328 29000000.015000049025 27869999.931999981403 3926003.848999977112 60320.812767547 2024-01-11T19:30:23.116017+00:00 19994330.287000030279 28999999.982999980450 27870000.033000018448 3926818.093999981880 60320.812779148 2024-01-11T19:30:24.118384+00:00 19994330.287999991328 29000000.001999970526 27869999.986000001431 3925452.055000067223 60320.812790750 2024-01-11T19:30:25.120753+00:00 19994330.293999969959 28999999.975000020117 27869999.934999968857 3928140.972999929916 60320.812802351 2024-01-11T19:30:26.123124+00:00 19994330.286000009626 29000000.041000008583 27870000.069999989122 3925223.014000058174 60320.812813878 2024-01-11T19:30:27.119041+00:00 19994330.286000009626 28999999.987999979407 27870000.008000019938 3927227.993999958038 60320.812825480 2024-01-11T19:30:28.121433+00:00 19994330.283999979496 28999999.989000018686 27869999.981000009924 3930134.940000057220 60320.812836901 2024-01-11T19:30:29.108236+00:00 19994330.291999999434 29000000.062000039965 27870000.061999980360 3924392.164999961853 60320.812848503 2024-01-11T19:30:30.110647+00:00 19994330.286000009626 28999999.959999918938 27869999.961000028998 3927296.866000055801 60320.812860104 2024-01-11T19:30:31.113012+00:00 19994330.287000000477 28999999.986999988556 27869999.971000019461 3928393.955999969970 60320.812871706 2024-01-11T19:30:32.115380+00:00 19994330.290000021458 29000000.008000019938 27870000.014999989420 3926025.136999965180 60320.812883307 2024-01-11T19:30:33.117750+00:00 19994330.285999950022 29000000.037000060081 27870000.004000011832 3920807.911000012886 60320.812894909 2024-01-11T19:30:34.120160+00:00 19994330.288000050932 28999999.958999991417 27869999.981999989599 3927999.973000050057 60320.812906511 2024-01-11T19:30:35.122534+00:00 19994330.289999961853 28999999.995999928564 27870000.010999981314 3927578.005999923218 60320.812917932 2024-01-11T19:30:36.109307+00:00 19994330.286000069231 29000000.018000010401 27870000.039999961853 3927361.069000006188 60320.812929533 2024-01-11T19:30:37.111694+00:00 19994330.285999890417 28999999.991000059992 27869999.975000020117 3924670.956000090111 60320.812941135 2024-01-11T19:30:38.114060+00:00 19994330.287000060081 28999999.983000040054 27869999.965000029653 3924328.902999997139 60320.812952736 2024-01-11T19:30:39.116430+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3924205.129999995232 60320.812964157 2024-01-11T19:30:40.103192+00:00 19994330.287999991328 29000000.038999918848 27870000.037999991328 3923261.991999983788 60320.812975941 2024-01-11T19:30:41.121270+00:00 19994330.290000081062 28999999.984000090510 27869999.993000030518 3923506.921999930870 60320.812987542 2024-01-11T19:30:42.123649+00:00 19994330.283999919891 28999999.977000001818 27869999.983000040054 3926504.081000090111 60320.812998964 2024-01-11T19:30:43.110454+00:00 19994330.287000060081 28999999.996999979019 27870000.005999919027 3927512.986999989022 60320.813010565 2024-01-11T19:30:44.112842+00:00 19994330.284999970347 28999999.977999929339 27869999.949000000954 3929976.932999968994 60320.813022166 2024-01-11T19:30:45.115207+00:00 19994330.292000059038 29000000.048000101000 27870000.054000020027 3924583.975999950897 60320.813033768 2024-01-11T19:30:46.117570+00:00 19994330.286999940872 29000000.003999948502 27869999.983999971300 3924459.055000067223 60320.813045189 2024-01-11T19:30:47.104314+00:00 19994330.289999961853 28999999.967000011355 27869999.963999990374 3925533.991999983788 60320.813056972 2024-01-11T19:30:48.122366+00:00 19994330.288000110537 29000000.050000000745 27870000.040000081062 3926289.067000031006 60320.813068393 2024-01-11T19:30:49.109119+00:00 19994330.288999918848 28999999.975999999791 27870000.034999970347 3929702.003999948967 60320.813079995 2024-01-11T19:30:50.111551+00:00 19994330.287000060081 28999999.984999999404 27869999.968000050634 3923130.939000010025 60320.813091778 2024-01-11T19:30:51.129581+00:00 19994330.283999919891 28999999.966000009328 27869999.965999960899 3927201.942999958992 60320.813103198 2024-01-11T19:30:52.116325+00:00 19994330.288000110537 29000000.069999989122 27870000.014999989420 3925504.009000062943 60320.813114800 2024-01-11T19:30:53.118691+00:00 19994330.287999991328 28999999.969999998808 27870000.031000021845 3926683.021999955177 60320.813126220 2024-01-11T19:30:54.105452+00:00 19994330.286999940872 28999999.988000009209 27869999.980999950320 3927502.085999966133 60320.813138003 2024-01-11T19:30:55.123486+00:00 19994330.294000029564 28999999.995000001043 27870000.007000088692 3921948.942000031006 60320.813149424 2024-01-11T19:30:56.110233+00:00 19994330.284000039101 29000000.046000000089 27870000.017999999225 3926393.921000003815 60320.813161026 2024-01-11T19:30:57.112651+00:00 19994330.287999991328 28999999.940999981016 27869999.940999999642 3924709.062000035774 60320.813172628 2024-01-11T19:30:58.115080+00:00 19994330.284999970347 29000000.028000000864 27870000.028999999166 3926827.057000041008 60320.813184230 2024-01-11T19:30:59.117443+00:00 19994330.287999991328 29000000.008000019938 27869999.993999999017 3924496.898999928962 60320.813195831 2024-01-11T19:31:00.119816+00:00 19994330.287999991328 28999999.981999989599 27870000.031999990344 3927403.001999973785 60320.813207252 2024-01-11T19:31:01.106594+00:00 19994330.291000008583 29000000.034999970347 27869999.985000010580 3929689.003000020981 60320.813219035 2024-01-11T19:31:02.124641+00:00 19994330.286000009626 28999999.983000040054 27870000.028999980539 3929084.024000049103 60320.813230456 2024-01-11T19:31:03.111380+00:00 19994330.289000030607 28999999.987999979407 27869999.949000000954 3927515.052999972831 60320.813242058 2024-01-11T19:31:04.113781+00:00 19994330.284000001848 29000000.028000000864 27870000.041999999434 3929965.942999958992 60320.813253660 2024-01-11T19:31:05.116204+00:00 19994330.287000000477 28999999.984999950975 27869999.985000010580 3926288.160000085831 60320.813265261 2024-01-11T19:31:06.118565+00:00 19994330.287000000477 28999999.977000121027 27869999.976000010967 3926906.911999940872 60320.813276787 2024-01-11T19:31:07.114428+00:00 19994330.291999999434 29000000.024999979883 27870000.043999969959 3927426.960000038147 60320.813288389 2024-01-11T19:31:08.116798+00:00 19994330.287000000477 28999999.962999939919 27869999.960000038147 3922323.036000012886 60320.813300067 2024-01-11T19:31:09.125749+00:00 19994330.287000000477 29000000.027000069618 27870000.044999960810 3927053.029999970924 60320.813311412 2024-01-11T19:31:10.106002+00:00 19994330.290000010282 29000000.014999989420 27869999.994000021368 3926211.986999989022 60320.813323195 2024-01-11T19:31:11.124038+00:00 19994330.285999979824 28999999.985999941826 27869999.981000009924 3926642.011000037193 60320.813334616 2024-01-11T19:31:12.110831+00:00 19994330.288000021130 29000000.003000020981 27870000.041000008583 3925093.930999993812 60320.813346217 2024-01-11T19:31:13.113198+00:00 19994330.285000000149 29000000.026000019163 27869999.962000008672 3927336.010999917984 60320.813357819 2024-01-11T19:31:14.115561+00:00 19994330.289000000805 28999999.986999988556 27870000.036999940872 3926155.940000057220 60320.813369421 2024-01-11T19:31:15.117945+00:00 19994330.289000000805 28999999.978999968618 27869999.945000048727 3927300.092000000179 60320.813380842 2024-01-11T19:31:16.104716+00:00 19994330.287999991328 29000000.022000070661 27870000.057999968529 3927824.965999999084 60320.813392443 2024-01-11T19:31:17.107089+00:00 19994330.291000008583 28999999.993999961764 27869999.965000029653 3927865.031000000890 60320.813404226 2024-01-11T19:31:18.125108+00:00 19994330.283999979496 28999999.978000041097 27869999.993999961764 3925334.966000000015 60320.813415647 2024-01-11T19:31:19.111911+00:00 19994330.290000021458 29000000.018999930471 27869999.986999988556 3923467.101999998093 60320.813427249 2024-01-11T19:31:20.114297+00:00 19994330.282999988645 28999999.991999980062 27869999.998000029474 3929166.882000003010 60320.813438850 2024-01-11T19:31:21.116675+00:00 19994330.291999999434 29000000.004000071436 27869999.991000059992 3926709.068999997806 60320.813450452 2024-01-11T19:31:22.119048+00:00 19994330.283999979496 29000000.008999940008 27869999.993999961764 3923826.989000000060 60320.813461874 2024-01-11T19:31:23.105875+00:00 19994330.291000008583 28999999.995000001043 27869999.996000051498 3928029.987000002991 60320.813473475 2024-01-11T19:31:24.108259+00:00 19994330.290000021458 29000000.001999970526 27870000.020999908447 3931722.931999995839 60320.813485078 2024-01-11T19:31:25.110698+00:00 19994330.284999970347 28999999.965999998152 27869999.984000090510 3928984.056000002194 60320.813496680 2024-01-11T19:31:26.113104+00:00 19994330.289000030607 29000000.013000000268 27870000.021999958903 3926872.994999996852 60320.813508281 2024-01-11T19:31:27.115482+00:00 19994330.283999979496 29000000.006999999285 27869999.981999989599 3928143.015000001062 60320.813519883 2024-01-11T19:31:28.117847+00:00 19994330.287999991328 28999999.960000008345 27869999.988000039011 3923805.026000001002 60320.813531484 2024-01-11T19:31:29.120227+00:00 19994330.287000000477 29000000.055999990553 27870000.037999991328 3928904.843999996781 60320.813542906 2024-01-11T19:31:30.107063+00:00 19994330.288999971002 28999999.994000021368 27869999.982999920845 3931624.084000005852 60320.813554688 2024-01-11T19:31:31.125061+00:00 19994330.293000098318 29000000.005999978632 27870000.027000069618 3924100.090999991167 60320.813566109 2024-01-11T19:31:32.111857+00:00 19994330.282999988645 28999999.971999999136 27869999.965000029653 3924061.881999998819 60320.813577712 2024-01-11T19:31:33.114261+00:00 19994330.288999918848 29000000.055000010878 27870000.055999990553 3924895.061000003945 60320.813589132 2024-01-11T19:31:34.101012+00:00 19994330.284000039101 28999999.967000011355 27869999.958999998868 3930119.946999996901 60320.813600915 2024-01-11T19:31:35.119016+00:00 19994330.291000008583 28999999.997999969870 27870000.000999998301 3927144.040000007022 60320.813612516 2024-01-11T19:31:36.121395+00:00 19994330.284999970347 28999999.993000030518 27869999.953999999911 3927327.955999999773 60320.813623938 2024-01-11T19:31:37.108227+00:00 19994330.287999991328 29000000.011999960989 27870000.055000010878 3923901.108999996912 60320.813635720 2024-01-11T19:31:38.126227+00:00 19994330.291000008583 28999999.982000049204 27869999.973999988288 3921324.868000001181 60320.813647142 2024-01-11T19:31:39.113025+00:00 19994330.290000081062 29000000.018999990076 27870000.006999999285 3924900.026999995112 60320.813658744 2024-01-11T19:31:40.115445+00:00 19994330.283999919891 29000000.014999989420 27869999.995000001043 3920057.138000010978 60320.813670164 2024-01-11T19:31:41.102193+00:00 19994330.287999991328 28999999.978999968618 27870000.018999990076 3921268.951999992132 60320.813681947 2024-01-11T19:31:42.120183+00:00 19994330.287000060081 28999999.981000009924 27870000.002999991179 3919311.984999998938 60320.813693367 2024-01-11T19:31:43.106959+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3926679.041000009049 60320.813704970 2024-01-11T19:31:44.109434+00:00 19994330.291999939829 28999999.994000080973 27870000.015000049025 3925857.902999997139 60320.813716753 2024-01-11T19:31:45.127444+00:00 19994330.287999991328 29000000.021999958903 27869999.961999949068 3919489.053000003099 60320.813728174 2024-01-11T19:31:46.114220+00:00 19994330.289000030607 29000000.003999948502 27870000.018999990076 3927200.924999997020 60320.813739776 2024-01-11T19:31:47.116609+00:00 19994330.286000009626 28999999.989000078291 27870000.008999999613 3924112.130999996793 60320.813751302 2024-01-11T19:31:48.112484+00:00 19994330.286999940872 29000000.011999960989 27870000.017000019550 3926468.040999994148 60320.813762979 2024-01-11T19:31:49.121359+00:00 19994330.287000060081 28999999.975000020117 27870000.000000000000 3921656.909999995958 60320.813774324 2024-01-11T19:31:50.101605+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3922137.973000019789 60320.813786107 2024-01-11T19:31:51.119610+00:00 19994330.286999940872 29000000.026000019163 27870000.018999990076 3928978.030999987852 60320.813797527 2024-01-11T19:31:52.106370+00:00 19994330.290000081062 28999999.986999988556 27869999.994000021368 3925935.935999989975 60320.813809129 2024-01-11T19:31:53.108786+00:00 19994330.292999979109 29000000.041999939829 27870000.020000040531 3922175.056000024080 60320.813820912 2024-01-11T19:31:54.126813+00:00 19994330.283999919891 28999999.977000001818 27869999.960999969393 3924887.112999976147 60320.813832333 2024-01-11T19:31:55.113586+00:00 19994330.287000060081 29000000.014999989420 27870000.034000039101 3929407.766000003088 60320.813843935 2024-01-11T19:31:56.115951+00:00 19994330.289000030607 28999999.988000039011 27870000.031999949366 3929676.101999998093 60320.813855356 2024-01-11T19:31:57.102722+00:00 19994330.283999919891 29000000.006000038236 27869999.960999969393 3926331.080000013113 60320.813867139 2024-01-11T19:31:58.120786+00:00 19994330.287000000477 28999999.977999929339 27870000.004000071436 3927780.969999998808 60320.813878560 2024-01-11T19:31:59.107570+00:00 19994330.291000001132 29000000.022000070661 27869999.977000001818 3925185.888999999035 60320.813890162 2024-01-11T19:32:00.109985+00:00 19994330.289000000805 28999999.971999999136 27870000.008999940008 3925471.108000009786 60320.813901764 2024-01-11T19:32:01.112389+00:00 19994330.287000000477 28999999.985000010580 27869999.978999968618 3927157.025999993086 60320.813913365 2024-01-11T19:32:02.114756+00:00 19994330.287000000477 29000000.013000000268 27869999.981000069529 3928264.916000009049 60320.813924967 2024-01-11T19:32:03.117143+00:00 19994330.287000000477 29000000.033999990672 27870000.046999931335 3925879.976999998093 60320.813936569 2024-01-11T19:32:04.119545+00:00 19994330.285999979824 28999999.986000001431 27869999.971000079066 3922507.970999985933 60320.813948171 2024-01-11T19:32:05.121969+00:00 19994330.288000021130 28999999.975000008941 27870000.008000019938 3926740.041000009049 60320.813959592 2024-01-11T19:32:06.108729+00:00 19994330.289000000805 29000000.028999980539 27869999.995999928564 3925331.944999992847 60320.813971194 2024-01-11T19:32:07.111167+00:00 19994330.289000000805 29000000.008999999613 27870000.036000009626 3922586.044000000227 60320.813982795 2024-01-11T19:32:08.113534+00:00 19994330.288999971002 28999999.945000018924 27869999.963999990374 3925217.993000001181 60320.813994397 2024-01-11T19:32:09.115906+00:00 19994330.287000000477 29000000.025999989361 27870000.041000008583 3925240.978000015020 60320.814005818 2024-01-11T19:32:10.102654+00:00 19994330.285000029951 28999999.990000009537 27869999.977000001818 3926447.109999984968 60320.814017600 2024-01-11T19:32:11.120670+00:00 19994330.291999999434 29000000.013000011444 27870000.000000000000 3924573.008000016212 60320.814029202 2024-01-11T19:32:12.123076+00:00 19994330.282000008970 29000000.021999958903 27870000.000000000000 3925729.942000002135 60320.814040623 2024-01-11T19:32:13.109823+00:00 19994330.288999971002 29000000.004000011832 27870000.035000000149 3925834.029999970924 60320.814052225 2024-01-11T19:32:14.112224+00:00 19994330.291000008583 28999999.977999988943 27869999.971999999136 3923325.811000018846 60320.814063827 2024-01-11T19:32:15.114617+00:00 19994330.286000009626 28999999.990000009537 27869999.956999998540 3929786.078999996185 60320.814075428 2024-01-11T19:32:16.116985+00:00 19994330.287000000477 29000000.031000021845 27870000.065000001341 3927089.043000013102 60320.814086849 2024-01-11T19:32:17.103737+00:00 19994330.289999961853 28999999.980000019073 27869999.964000001550 3924007.009999989998 60320.814098631 2024-01-11T19:32:18.121739+00:00 19994330.285000029951 29000000.008999999613 27870000.021000001580 3918862.018000007141 60320.814110053 2024-01-11T19:32:19.108551+00:00 19994330.288999971002 28999999.979000028223 27870000.002000000328 3928250.025999993086 60320.814121654 2024-01-11T19:32:20.110926+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3926921.044999986887 60320.814133256 2024-01-11T19:32:21.113348+00:00 19994330.289000030607 29000000.014999989420 27870000.030000001192 3924628.962000011932 60320.814144858 2024-01-11T19:32:22.115733+00:00 19994330.290999948978 28999999.993999961764 27869999.985999971628 3922625.927000015974 60320.814156460 2024-01-11T19:32:23.118103+00:00 19994330.288000050932 29000000.009000059217 27870000.037000000477 3927787.097999989986 60320.814167880 2024-01-11T19:32:24.104861+00:00 19994330.281999949366 28999999.972999930382 27869999.930999990553 3926613.962999999989 60320.814179663 2024-01-11T19:32:25.122873+00:00 19994330.291000008583 28999999.998000029474 27869999.991000059992 3926886.010999978054 60320.814191084 2024-01-11T19:32:26.109648+00:00 19994330.284000039101 29000000.021000031382 27870000.044999960810 3925519.921999990940 60320.814202685 2024-01-11T19:32:27.112029+00:00 19994330.289999961853 29000000.013999938965 27869999.972999989986 3924943.022000014782 60320.814214212 2024-01-11T19:32:28.107931+00:00 19994330.287999991328 28999999.971000079066 27870000.008999999613 3924005.046000003815 60320.814225889 2024-01-11T19:32:29.116823+00:00 19994330.287999991328 29000000.009999990463 27869999.984000030905 3922694.000000000000 60320.814237491 2024-01-11T19:32:30.119187+00:00 19994330.290000081062 28999999.998999949545 27870000.022999998182 3920820.977999985218 60320.814249017 2024-01-11T19:32:31.115046+00:00 19994330.289999961853 29000000.009999990463 27869999.994999948889 3925101.064999998081 60320.814260694 2024-01-11T19:32:32.123925+00:00 19994330.287999991328 28999999.991000059992 27869999.976000070572 3923422.848000050057 60320.814272040 2024-01-11T19:32:33.104205+00:00 19994330.281000021845 28999999.990999940783 27869999.993999961764 3927799.098999977112 60320.814283822 2024-01-11T19:32:34.122196+00:00 19994330.287000060081 29000000.003000020981 27870000.042000059038 3921416.017000020016 60320.814295243 2024-01-11T19:32:35.108984+00:00 19994330.287999991328 29000000.011999960989 27869999.992999911308 3925621.961999952793 60320.814306845 2024-01-11T19:32:36.111392+00:00 19994330.288999918848 29000000.000000000000 27869999.991000059992 3918383.950000048149 60320.814318446 2024-01-11T19:32:37.113760+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3925313.138999999035 60320.814330048 2024-01-11T19:32:38.116139+00:00 19994330.290000081062 28999999.979000091553 27870000.046000000089 3923155.864999949932 60320.814341650 2024-01-11T19:32:39.118558+00:00 19994330.287999991328 28999999.995999999344 27869999.939999941736 3925312.022000014782 60320.814353072 2024-01-11T19:32:40.105382+00:00 19994330.284999970347 29000000.025000009686 27870000.024000048637 3922187.074999988079 60320.814364854 2024-01-11T19:32:41.123377+00:00 19994330.286000009626 28999999.984999999404 27870000.016000028700 3935026.842000008095 60320.814376276 2024-01-11T19:32:42.110207+00:00 19994330.289000030607 29000000.004999980330 27869999.969999909401 3929011.245999991894 60320.814387877 2024-01-11T19:32:43.112613+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3920464.777000010014 60320.814399479 2024-01-11T19:32:44.114978+00:00 19994330.291000008583 29000000.039999991655 27870000.057000041008 3926789.069999992847 60320.814411080 2024-01-11T19:32:45.117346+00:00 19994330.283999919891 28999999.975000020117 27869999.942999958992 3928559.013999999035 60320.814422501 2024-01-11T19:32:46.104117+00:00 19994330.292000059038 28999999.994999971241 27870000.011000040919 3929088.967000008095 60320.814434104 2024-01-11T19:32:47.106545+00:00 19994330.289000030607 28999999.993000000715 27870000.019000049680 3924866.065999985207 60320.814445886 2024-01-11T19:32:48.124548+00:00 19994330.283999919891 29000000.008999999613 27869999.946999911219 3928581.950000048149 60320.814457307 2024-01-11T19:32:49.111336+00:00 19994330.286000009626 29000000.000999990851 27869999.979000091553 3926667.997999966145 60320.814468909 2024-01-11T19:32:50.113731+00:00 19994330.286000009626 28999999.970000028610 27870000.003000020981 3931768.050000011921 60320.814480511 2024-01-11T19:32:51.116099+00:00 19994330.293000001460 28999999.991000000387 27870000.002999998629 3925806.942000031006 60320.814492112 2024-01-11T19:32:52.118473+00:00 19994330.287999998778 29000000.015999969095 27870000.037999998778 3926981.159999967087 60320.814503533 2024-01-11T19:32:53.105235+00:00 19994330.289000000805 29000000.025000039488 27870000.006999999285 3929367.856999992859 60320.814515135 2024-01-11T19:32:54.107641+00:00 19994330.285000000149 28999999.956999961287 27869999.986000001431 3925367.049000024796 60320.814526736 2024-01-11T19:32:55.110000+00:00 19994330.287000000477 29000000.036000009626 27870000.015999998897 3928898.064000010025 60320.814538338 2024-01-11T19:32:56.112419+00:00 19994330.285000000149 28999999.988999959081 27869999.956000000238 3927806.944999992847 60320.814549940 2024-01-11T19:32:57.114796+00:00 19994330.290000010282 29000000.028000000864 27870000.069999989122 3933086.884000002872 60320.814561541 2024-01-11T19:32:58.117162+00:00 19994330.289999991655 28999999.984000090510 27870000.004000011832 3933068.080999969970 60320.814573143 2024-01-11T19:32:59.119527+00:00 19994330.289000000805 28999999.980000019073 27869999.937000010163 3928567.940999985207 60320.814584564 2024-01-11T19:33:00.106312+00:00 19994330.286000009626 29000000.021999958903 27870000.032000008970 3924937.019000052940 60320.814596347 2024-01-11T19:33:01.124341+00:00 19994330.287999991328 28999999.977000001818 27869999.932999968529 3918933.052999972831 60320.814607767 2024-01-11T19:33:02.111088+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3926794.948000013828 60320.814619369 2024-01-11T19:33:03.113511+00:00 19994330.287000000477 29000000.008999940008 27870000.062000039965 3925043.048999965191 60320.814630790 2024-01-11T19:33:04.100269+00:00 19994330.285000029951 28999999.998000029474 27869999.928999960423 3923758.939999998081 60320.814642573 2024-01-11T19:33:05.118269+00:00 19994330.287999991328 28999999.988000039011 27870000.053000029176 3927526.004000008106 60320.814654174 2024-01-11T19:33:06.120641+00:00 19994330.288999971002 28999999.958999991417 27869999.928999960423 3920611.037000000011 60320.814665595 2024-01-11T19:33:07.107408+00:00 19994330.290000021458 29000000.054000020027 27870000.067000031471 3926101.016000031959 60320.814677378 2024-01-11T19:33:08.125470+00:00 19994330.287000000477 28999999.981999989599 27869999.952000018209 3925856.032000004780 60320.814688799 2024-01-11T19:33:09.112232+00:00 19994330.286000009626 29000000.008999940008 27870000.045999940485 3922684.928999959957 60320.814700401 2024-01-11T19:33:10.114695+00:00 19994330.286000009626 28999999.975000020117 27869999.967000070959 3926910.976000010967 60320.814711928 2024-01-11T19:33:11.110569+00:00 19994330.287000000477 29000000.013999938965 27870000.006999969482 3926416.046000003815 60320.814723605 2024-01-11T19:33:12.119442+00:00 19994330.289999961853 29000000.031000021845 27870000.008999940008 3927133.027999997139 60320.814734950 2024-01-11T19:33:13.099683+00:00 19994330.290000021458 28999999.985000010580 27870000.026000019163 3924985.916000009049 60320.814746732 2024-01-11T19:33:14.117679+00:00 19994330.287999991328 28999999.988999959081 27869999.953000068665 3925710.089999973774 60320.814758410 2024-01-11T19:33:15.126606+00:00 19994330.288999971002 29000000.006000038236 27870000.000000000000 3928007.944999992847 60320.814769755 2024-01-11T19:33:16.106852+00:00 19994330.284000039101 29000000.015999998897 27870000.018999930471 3926523.003000020981 60320.814781538 2024-01-11T19:33:17.124907+00:00 19994330.288000050932 28999999.986999999732 27870000.011999960989 3927938.996999979019 60320.814792959 2024-01-11T19:33:18.111663+00:00 19994330.286999940872 28999999.999000001699 27869999.973000049591 3927738.053000032902 60320.814804561 2024-01-11T19:33:19.114034+00:00 19994330.289000030607 28999999.981000009924 27869999.996000051498 3927576.117999970913 60320.814815981 2024-01-11T19:33:20.100789+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3931765.858000040054 60320.814827764 2024-01-11T19:33:21.118815+00:00 19994330.287000060081 29000000.016999989748 27870000.009999990463 3926484.944999992847 60320.814839185 2024-01-11T19:33:22.105608+00:00 19994330.288999918848 29000000.006999999285 27869999.990999940783 3926469.122999966145 60320.814850787 2024-01-11T19:33:23.107983+00:00 19994330.287000060081 29000000.011000011116 27870000.062000039965 3923719.955000042915 60320.814862570 2024-01-11T19:33:24.126020+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3930507.928999959957 60320.814873991 2024-01-11T19:33:25.112798+00:00 19994330.286000009626 29000000.005999978632 27869999.963000059128 3923521.962999999989 60320.814885592 2024-01-11T19:33:26.115158+00:00 19994330.288999918848 28999999.984000030905 27870000.000000000000 3922711.087999999989 60320.814897194 2024-01-11T19:33:27.117524+00:00 19994330.286000009626 28999999.990000009537 27870000.021000031382 3926997.003000020981 60320.814908795 2024-01-11T19:33:28.119892+00:00 19994330.296000000089 29000000.035999950022 27869999.986999988556 3930356.977999985218 60320.814920216 2024-01-11T19:33:29.106671+00:00 19994330.286000009626 28999999.990000009537 27870000.048999909312 3929902.030000030994 60320.814931818 2024-01-11T19:33:30.109055+00:00 19994330.282999988645 28999999.953999999911 27869999.942000001669 3924654.953000009060 60320.814943420 2024-01-11T19:33:31.111448+00:00 19994330.287999991328 29000000.013000011444 27870000.002999998629 3924266.985000013839 60320.814955021 2024-01-11T19:33:32.113838+00:00 19994330.289000030607 29000000.037999991328 27870000.057999998331 3920922.120999931823 60320.814966623 2024-01-11T19:33:33.116207+00:00 19994330.286999940872 28999999.977000061423 27869999.920000001788 3924201.991000055801 60320.814978224 2024-01-11T19:33:34.118581+00:00 19994330.287000060081 28999999.988999959081 27870000.052999988198 3923504.990000010002 60320.814989826 2024-01-11T19:33:35.120956+00:00 19994330.289000030607 28999999.998000029474 27869999.986000001431 3924031.821999907028 60320.815001247 2024-01-11T19:33:36.107752+00:00 19994330.287999991328 29000000.023999929428 27870000.046000000089 3922079.128000020981 60320.815012849 2024-01-11T19:33:37.110143+00:00 19994330.291000008583 28999999.995000001043 27869999.974999990314 3921887.000000000000 60320.815024451 2024-01-11T19:33:38.112569+00:00 19994330.283999919891 28999999.986000061035 27870000.000000000000 3922309.925000071991 60320.815036053 2024-01-11T19:33:39.114957+00:00 19994330.286000009626 28999999.990000009537 27869999.898999989033 3923022.046000003815 60320.815047474 2024-01-11T19:33:40.101707+00:00 19994330.289000030607 29000000.016999959946 27870000.118000030518 3925815.060999989975 60320.815059256 2024-01-11T19:33:41.119701+00:00 19994330.286999940872 28999999.995000001043 27869999.976000010967 3925180.010999917984 60320.815070858 2024-01-11T19:33:42.122133+00:00 19994330.287000060081 29000000.014000058174 27869999.995999988168 3923402.001000047196 60320.815082279 2024-01-11T19:33:43.108917+00:00 19994330.291000008583 29000000.007999900728 27869999.978999968618 3917022.004999995232 60320.815093881 2024-01-11T19:33:44.111286+00:00 19994330.286999940872 28999999.958999991417 27870000.006000038236 3921216.980000019073 60320.815105483 2024-01-11T19:33:45.113761+00:00 19994330.289000000805 29000000.029000040144 27870000.021999958903 3922982.016000031959 60320.815117085 2024-01-11T19:33:46.116140+00:00 19994330.285999998450 29000000.004000071436 27869999.971000019461 3922183.981999992859 60320.815128506 2024-01-11T19:33:47.102893+00:00 19994330.283999990672 28999999.955999970436 27870000.000999990851 3924524.023000001907 60320.815140288 2024-01-11T19:33:48.120900+00:00 19994330.289000000805 29000000.029999971390 27870000.043000038713 3925239.024999976158 60320.815151710 2024-01-11T19:33:49.107706+00:00 19994330.291999999434 28999999.960000038147 27869999.906999949366 3919357.970000029076 60320.815163312 2024-01-11T19:33:50.110105+00:00 19994330.285000011325 29000000.057999968529 27870000.040000081062 3924834.903999925125 60320.815174913 2024-01-11T19:33:51.112477+00:00 19994330.288999989629 28999999.980999950320 27870000.024999979883 3925271.032000064850 60320.815186515 2024-01-11T19:33:52.114909+00:00 19994330.287000000477 29000000.007000088692 27869999.995999928564 3920624.000999927986 60320.815198116 2024-01-11T19:33:53.117276+00:00 19994330.288000021130 28999999.982000000775 27870000.011000040919 3927073.034000039101 60320.815209643 2024-01-11T19:33:54.113141+00:00 19994330.287000000477 29000000.016999989748 27869999.998000029474 3923676.930999993812 60320.815221319 2024-01-11T19:33:55.122012+00:00 19994330.285000000149 28999999.986000001431 27869999.982999920845 3921689.037000060081 60320.815232665 2024-01-11T19:33:56.102275+00:00 19994330.291999999434 29000000.006000008434 27869999.993000030518 3923651.960999966133 60320.815244448 2024-01-11T19:33:57.120296+00:00 19994330.286999970675 29000000.005999978632 27869999.999000068754 3923680.016000031959 60320.815255869 2024-01-11T19:33:58.107045+00:00 19994330.288000050932 28999999.992000009865 27870000.053999900818 3927703.026999949943 60320.815267471 2024-01-11T19:33:59.109473+00:00 19994330.287000000477 29000000.011999990791 27869999.957000020891 3925028.027999997139 60320.815279254 2024-01-11T19:34:00.127504+00:00 19994330.285999950022 29000000.011000011116 27870000.014999989420 3924791.044000030030 60320.815290674 2024-01-11T19:34:01.114253+00:00 19994330.291000008583 28999999.972999989986 27870000.006000038236 3926704.863999962807 60320.815302276 2024-01-11T19:34:02.116619+00:00 19994330.282999988645 28999999.989000018686 27869999.963000059128 3923245.093000053894 60320.815313697 2024-01-11T19:34:03.103416+00:00 19994330.291000008583 28999999.995999988168 27870000.020999908447 3926304.905999898911 60320.815325480 2024-01-11T19:34:04.121471+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3921824.049000024796 60320.815336901 2024-01-11T19:34:05.108217+00:00 19994330.287999991328 29000000.044999960810 27870000.022999998182 3924529.031000018120 60320.815348503 2024-01-11T19:34:06.110652+00:00 19994330.291999999434 28999999.986000001431 27870000.024000048637 3924208.953999996185 60320.815360105 2024-01-11T19:34:07.113028+00:00 19994330.286000009626 29000000.006000038236 27870000.014999989420 3928304.988000034820 60320.815371706 2024-01-11T19:34:08.115409+00:00 19994330.285000029951 29000000.015999969095 27869999.959999918938 3925847.028999925125 60320.815383308 2024-01-11T19:34:09.117813+00:00 19994330.285999950022 28999999.983000040054 27870000.019000001252 3925135.995000004768 60320.815394729 2024-01-11T19:34:10.104565+00:00 19994330.290000021458 28999999.977999988943 27869999.910999998450 3925169.979000092018 60320.815406512 2024-01-11T19:34:11.122610+00:00 19994330.288999971002 29000000.026999950409 27870000.098000001162 3924070.990000010002 60320.815417932 2024-01-11T19:34:12.109365+00:00 19994330.290000081062 29000000.002000089735 27869999.994999989867 3921395.132999897003 60320.815429535 2024-01-11T19:34:13.111841+00:00 19994330.285999890417 29000000.004999998957 27870000.013999998569 3926423.895000100136 60320.815441137 2024-01-11T19:34:14.114206+00:00 19994330.290000081062 29000000.016999959946 27869999.981000009924 3921902.057999968994 60320.815452738 2024-01-11T19:34:15.116571+00:00 19994330.284999970347 28999999.962999939919 27870000.011000011116 3925680.924000024796 60320.815464159 2024-01-11T19:34:16.103332+00:00 19994330.284000039101 29000000.009999990463 27870000.000000000000 3924236.117999910843 60320.815475760 2024-01-11T19:34:17.105715+00:00 19994330.288999918848 28999999.988000039011 27869999.986000001431 3919918.809000014793 60320.815487543 2024-01-11T19:34:18.123743+00:00 19994330.290000081062 29000000.011999960989 27870000.006999969482 3926949.098000050057 60320.815498964 2024-01-11T19:34:19.110520+00:00 19994330.287999991328 29000000.031000021845 27870000.020000040531 3925492.044999957085 60320.815510567 2024-01-11T19:34:20.112964+00:00 19994330.292999979109 28999999.973000049591 27869999.988999959081 3921777.008000016212 60320.815522169 2024-01-11T19:34:21.115369+00:00 19994330.284000039101 28999999.983000040054 27869999.978000041097 3920026.988000034820 60320.815533770 2024-01-11T19:34:22.117740+00:00 19994330.286999940872 29000000.010999921709 27870000.010999981314 3927679.003999948967 60320.815545191 2024-01-11T19:34:23.104486+00:00 19994330.282000061125 29000000.004000071436 27869999.977000001818 3925434.924000024796 60320.815556973 2024-01-11T19:34:24.122506+00:00 19994330.289999961853 28999999.983999971300 27869999.982999980450 3924999.965999960899 60320.815568394 2024-01-11T19:34:25.109299+00:00 19994330.289000030607 29000000.006000038236 27870000.049000021070 3926567.175000071991 60320.815579996 2024-01-11T19:34:26.111664+00:00 19994330.289999961853 29000000.007999900728 27869999.986999988556 3923641.968999981880 60320.815591418 2024-01-11T19:34:27.098478+00:00 19994330.286999940872 28999999.985000010580 27869999.986999988556 3925472.871999979019 60320.815603200 2024-01-11T19:34:28.116473+00:00 19994330.288000110537 29000000.009999990463 27870000.022000070661 3927921.154999970924 60320.815614801 2024-01-11T19:34:29.118837+00:00 19994330.289999961853 28999999.966000080109 27869999.952999949455 3922732.907000064850 60320.815626222 2024-01-11T19:34:30.105577+00:00 19994330.284999970347 28999999.995999999344 27870000.011000040919 3918135.929999948014 60320.815638005 2024-01-11T19:34:31.123599+00:00 19994330.284999970347 29000000.037000000477 27869999.991999980062 3924989.057000041008 60320.815649426 2024-01-11T19:34:32.110361+00:00 19994330.287000060081 28999999.999000001699 27870000.054999951273 3920438.914000033867 60320.815661027 2024-01-11T19:34:33.112732+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3928964.138999938965 60320.815672554 2024-01-11T19:34:34.108648+00:00 19994330.286999940872 29000000.000000000000 27869999.980000019073 3926299.008000016212 60320.815684231 2024-01-11T19:34:35.117529+00:00 19994330.291000008583 29000000.022999998182 27870000.009999990463 3927863.978999971878 60320.815695576 2024-01-11T19:34:36.097768+00:00 19994330.286000009626 28999999.960999999195 27869999.980000019073 3926902.972000002861 60320.815707358 2024-01-11T19:34:37.115751+00:00 19994330.284999970347 29000000.032999988645 27869999.965000029653 3922720.050000071991 60320.815719035 2024-01-11T19:34:38.124642+00:00 19994330.289000030607 28999999.958000000566 27870000.000999931246 3926340.928999900818 60320.815730381 2024-01-11T19:34:39.104939+00:00 19994330.289000000805 29000000.023999989033 27870000.032999988645 3923850.919000030030 60320.815742163 2024-01-11T19:34:40.122934+00:00 19994330.287999998778 28999999.984000030905 27870000.001000050455 3927012.134000062943 60320.815753585 2024-01-11T19:34:41.109728+00:00 19994330.285000000149 28999999.988999959081 27870000.008000019938 3926661.935999989975 60320.815765186 2024-01-11T19:34:42.112105+00:00 19994330.291999999434 29000000.018000010401 27870000.028000000864 3925151.949000000954 60320.815776607 2024-01-11T19:34:43.098845+00:00 19994330.285000011325 29000000.043000038713 27870000.013000011444 3925924.054999948014 60320.815788389 2024-01-11T19:34:44.116828+00:00 19994330.290999989957 28999999.984999950975 27869999.950999978930 3926520.001000047196 60320.815799810 2024-01-11T19:34:45.103617+00:00 19994330.284000009298 28999999.958000000566 27869999.995000001043 3926179.059000014793 60320.815811412 2024-01-11T19:34:46.106015+00:00 19994330.289999991655 29000000.035000029951 27870000.013000011444 3925858.949000000954 60320.815823195 2024-01-11T19:34:47.124019+00:00 19994330.287000000477 28999999.985000010580 27869999.988000001758 3928669.003999948967 60320.815834616 2024-01-11T19:34:48.110804+00:00 19994330.287000000477 29000000.056999921799 27870000.065000001341 3931687.075999975204 60320.815846217 2024-01-11T19:34:49.113191+00:00 19994330.289999991655 28999999.941000100225 27869999.975999999791 3930677.984000086784 60320.815857819 2024-01-11T19:34:50.115559+00:00 19994330.288000021130 29000000.041000008583 27869999.991000011563 3926824.995999931823 60320.815869420 2024-01-11T19:34:51.117929+00:00 19994330.282999988645 28999999.973999980837 27870000.003000009805 3926880.986000061035 60320.815880841 2024-01-11T19:34:52.104680+00:00 19994330.290000021458 28999999.982999920845 27869999.933999989182 3926302.963999987114 60320.815892444 2024-01-11T19:34:53.107122+00:00 19994330.284999970347 28999999.955000039190 27870000.046000000089 3924227.031999946106 60320.815904045 2024-01-11T19:34:54.109501+00:00 19994330.287000000477 29000000.039000030607 27869999.974999990314 3924413.930999993812 60320.815915647 2024-01-11T19:34:55.111911+00:00 19994330.290000021458 28999999.993999961764 27870000.011999990791 3927467.019999980927 60320.815927249 2024-01-11T19:34:56.114307+00:00 19994330.288999971002 29000000.001999970526 27870000.006999999285 3922613.986999989022 60320.815938850 2024-01-11T19:34:57.116670+00:00 19994330.287000000477 29000000.024999979883 27870000.036000009626 3929791.007000089157 60320.815950452 2024-01-11T19:34:58.119053+00:00 19994330.290000021458 28999999.983000040054 27869999.949999991804 3930714.101999998093 60320.815961873 2024-01-11T19:34:59.105849+00:00 19994330.282000008970 28999999.996999979019 27870000.055999990553 3924535.942999958992 60320.815973476 2024-01-11T19:35:00.108282+00:00 19994330.296000000089 29000000.003000020981 27869999.966000020504 3928748.927000045776 60320.815985077 2024-01-11T19:35:01.110664+00:00 19994330.280999958515 29000000.021000031382 27870000.012000020593 3926375.097999929916 60320.815996679 2024-01-11T19:35:02.113091+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3929113.053000092972 60320.816008100 2024-01-11T19:35:03.099835+00:00 19994330.287000000477 28999999.986999988556 27870000.019999980927 3927377.824000000954 60320.816019882 2024-01-11T19:35:04.117817+00:00 19994330.290000021458 29000000.031000021845 27869999.985000010580 3924830.135999917984 60320.816031483 2024-01-11T19:35:05.120179+00:00 19994330.287000000477 28999999.968999978155 27869999.954000059515 3929922.978000044823 60320.816042905 2024-01-11T19:35:06.106945+00:00 19994330.284999970347 29000000.011000040919 27870000.020999908447 3926601.982999920845 60320.816054687 2024-01-11T19:35:07.124965+00:00 19994330.289000030607 29000000.002000000328 27869999.978000041097 3924218.013000010978 60320.816066108 2024-01-11T19:35:08.111715+00:00 19994330.286000009626 28999999.984000001103 27870000.052000049502 3926314.966000080109 60320.816077710 2024-01-11T19:35:09.114131+00:00 19994330.289000030607 29000000.017000000924 27869999.958999991417 3926058.967000008095 60320.816089130 2024-01-11T19:35:10.100874+00:00 19994330.287999991328 28999999.978000000119 27870000.016999959946 3925967.102999926079 60320.816100913 2024-01-11T19:35:11.118866+00:00 19994330.293999910355 29000000.039999991655 27869999.988999959081 3929732.917999982834 60320.816112333 2024-01-11T19:35:12.105609+00:00 19994330.282000061125 28999999.951000008732 27869999.935000058264 3926816.011000037193 60320.816123935 2024-01-11T19:35:13.108006+00:00 19994330.289000030607 29000000.011999990791 27870000.054999951273 3925142.963000059128 60320.816135718 2024-01-11T19:35:14.126033+00:00 19994330.283999919891 29000000.041999999434 27870000.047000050545 3928278.077999948990 60320.816147139 2024-01-11T19:35:15.112791+00:00 19994330.289000030607 28999999.953000038862 27869999.958999991417 3920619.018000007141 60320.816158741 2024-01-11T19:35:16.115211+00:00 19994330.286999940872 29000000.011999960989 27870000.019999980927 3927027.976999998093 60320.816170267 2024-01-11T19:35:17.111098+00:00 19994330.292000059038 29000000.021000031382 27870000.026000019163 3923114.960000038147 60320.816181944 2024-01-11T19:35:18.119974+00:00 19994330.287999991328 28999999.982999980450 27869999.985999941826 3924074.197999954224 60320.816193290 2024-01-11T19:35:19.100218+00:00 19994330.286000009626 29000000.000999990851 27870000.001000050455 3925126.809000014793 60320.816205072 2024-01-11T19:35:20.118250+00:00 19994330.286999940872 28999999.971999999136 27869999.929000020027 3914545.054999948014 60320.816216494 2024-01-11T19:35:21.105055+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3920156.920000075828 60320.816228095 2024-01-11T19:35:22.107427+00:00 19994330.290000081062 29000000.018000010401 27870000.041000008583 3921461.070999979973 60320.816239879 2024-01-11T19:35:23.125486+00:00 19994330.282999988645 29000000.013000011444 27869999.990999940783 3926069.937000035774 60320.816251299 2024-01-11T19:35:24.112235+00:00 19994330.291999939829 29000000.008000019938 27870000.015000101179 3925374.071999907028 60320.816262901 2024-01-11T19:35:25.114617+00:00 19994330.292999979109 28999999.981999989599 27869999.977999929339 3925525.004999995232 60320.816274322 2024-01-11T19:35:26.101368+00:00 19994330.282000061125 29000000.024000048637 27870000.013999998569 3923696.965000032913 60320.816286104 2024-01-11T19:35:27.119364+00:00 19994330.289000030607 28999999.985999941826 27869999.982999999076 3924369.036000012886 60320.816297525 2024-01-11T19:35:28.106127+00:00 19994330.284999970347 28999999.978999968618 27870000.054000008851 3922563.973000050057 60320.816309126 2024-01-11T19:35:29.108495+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3921838.945999979973 60320.816320728 2024-01-11T19:35:30.110905+00:00 19994330.287999991328 29000000.043000098318 27870000.004999998957 3926281.055999993812 60320.816332330 2024-01-11T19:35:31.113291+00:00 19994330.286999940872 28999999.987999919802 27869999.984000001103 3924377.903999925125 60320.816343931 2024-01-11T19:35:32.115660+00:00 19994330.287999998778 29000000.004999998957 27869999.969999998808 3917639.100000023842 60320.816355533 2024-01-11T19:35:33.118029+00:00 19994330.285999998450 28999999.948000069708 27870000.010000020266 3922072.052999972831 60320.816367134 2024-01-11T19:35:34.120414+00:00 19994330.285999998450 29000000.028999920934 27869999.960999969393 3917231.872000098228 60320.816378556 2024-01-11T19:35:35.107211+00:00 19994330.287000000477 28999999.981999989599 27869999.992000039667 3923468.036999940872 60320.816390157 2024-01-11T19:35:36.109577+00:00 19994330.289000000805 29000000.010000109673 27870000.075999978930 3925124.981999992859 60320.816401759 2024-01-11T19:35:37.112014+00:00 19994330.287000000477 29000000.042999979109 27869999.962000008672 3924960.985000013839 60320.816413361 2024-01-11T19:35:38.114412+00:00 19994330.289999991655 28999999.972999930382 27870000.000999990851 3927038.024000049103 60320.816424782 2024-01-11T19:35:39.101158+00:00 19994330.291000008583 28999999.950999978930 27869999.987999979407 3922971.006999969017 60320.816436565 2024-01-11T19:35:40.119180+00:00 19994330.285000000149 29000000.055999990553 27869999.967000011355 3926359.062000035774 60320.816447985 2024-01-11T19:35:41.105955+00:00 19994330.289999991655 29000000.004000071436 27870000.074000000954 3921900.908999919891 60320.816459587 2024-01-11T19:35:42.108357+00:00 19994330.286000009626 28999999.983000040054 27869999.967999991030 3922109.037999988068 60320.816471189 2024-01-11T19:35:43.110738+00:00 19994330.285000000149 28999999.996999979019 27870000.002000030130 3928792.958000063896 60320.816482792 2024-01-11T19:35:44.113186+00:00 19994330.287999991328 29000000.021000001580 27870000.039000030607 3923030.016000031959 60320.816494393 2024-01-11T19:35:45.115552+00:00 19994330.290000021458 28999999.996000010520 27869999.949000000954 3921957.180999993812 60320.816505814 2024-01-11T19:35:46.102296+00:00 19994330.287999991328 28999999.975999999791 27870000.049999948591 3921842.880999923218 60320.816517596 2024-01-11T19:35:47.120294+00:00 19994330.287000000477 29000000.021999999881 27869999.950999978930 3923475.955000042915 60320.816529017 2024-01-11T19:35:48.107111+00:00 19994330.290000021458 28999999.987999990582 27869999.996000051498 3923680.006999969017 60320.816540619 2024-01-11T19:35:49.109519+00:00 19994330.283999979496 29000000.006999999285 27870000.046999931335 3926479.046000000089 60320.816552040 2024-01-11T19:35:50.096260+00:00 19994330.290000021458 28999999.993000000715 27869999.971999999136 3925704.950000000186 60320.816563823 2024-01-11T19:35:51.114318+00:00 19994330.283999979496 28999999.989000018686 27870000.057000041008 3926297.044999999925 60320.816575425 2024-01-11T19:35:52.116684+00:00 19994330.287999991328 29000000.038999971002 27869999.937999960035 3919881.003999998793 60320.816586845 2024-01-11T19:35:53.103428+00:00 19994330.291999999434 28999999.990000009537 27870000.053000088781 3925726.902000003029 60320.816598628 2024-01-11T19:35:54.121429+00:00 19994330.286000009626 29000000.014999989420 27869999.954999919981 3925633.092000000179 60320.816610049 2024-01-11T19:35:55.108201+00:00 19994330.287999991328 28999999.969000041485 27870000.017000079155 3926635.992999996990 60320.816621650 2024-01-11T19:35:56.110602+00:00 19994330.289000030607 29000000.008999999613 27870000.023999929428 3921719.976999998093 60320.816633177 2024-01-11T19:35:57.106466+00:00 19994330.285999950022 29000000.028999980539 27870000.011000040919 3926184.041000001132 60320.816644854 2024-01-11T19:35:58.115395+00:00 19994330.285000089556 28999999.987999979407 27869999.922999981791 3922287.925000004005 60320.816656200 2024-01-11T19:35:59.095655+00:00 19994330.289999961853 28999999.994000021368 27870000.018000010401 3924001.074999995995 60320.816667982 2024-01-11T19:36:00.113651+00:00 19994330.289000030607 28999999.971999999136 27869999.985999941826 3921411.815000005066 60320.816679659 2024-01-11T19:36:01.122520+00:00 19994330.284999970347 29000000.013999938965 27870000.029000040144 3926085.141999997199 60320.816691005 2024-01-11T19:36:02.102803+00:00 19994330.294000029564 28999999.989000078291 27869999.983000040054 3921505.906000003219 60320.816702788 2024-01-11T19:36:03.120870+00:00 19994330.284999970347 29000000.019999980927 27870000.036999940872 3922552.013999999035 60320.816714209 2024-01-11T19:36:04.107620+00:00 19994330.286000009626 29000000.006000038236 27870000.006999999285 3922576.074000000954 60320.816725811 2024-01-11T19:36:05.110046+00:00 19994330.284999970347 28999999.988999959081 27869999.960999999195 3921213.932000004221 60320.816737412 2024-01-11T19:36:06.112411+00:00 19994330.289000030607 28999999.995999928564 27870000.057000000030 3925725.075999990106 60320.816749013 2024-01-11T19:36:07.114777+00:00 19994330.287999991328 29000000.003000020981 27869999.942999999970 3929316.951000005007 60320.816760434 2024-01-11T19:36:08.101518+00:00 19994330.284999970347 28999999.980000019073 27869999.997000008821 3925618.048999994993 60320.816772036 2024-01-11T19:36:09.103911+00:00 19994330.292999979109 29000000.024000048637 27870000.006999999285 3928383.967000008095 60320.816783819 2024-01-11T19:36:10.121975+00:00 19994330.287999991328 28999999.997999910265 27869999.993999991566 3923595.973999992013 60320.816795240 2024-01-11T19:36:11.108732+00:00 19994330.287999991328 29000000.011000040919 27870000.015999998897 3923305.033000006806 60320.816806842 2024-01-11T19:36:12.111143+00:00 19994330.285000089556 29000000.009999990463 27870000.004000011832 3925482.986000000965 60320.816818444 2024-01-11T19:36:13.113519+00:00 19994330.284999970347 28999999.971999999136 27869999.997999999672 3922037.020999997854 60320.816830045 2024-01-11T19:36:14.115884+00:00 19994330.287999991328 29000000.006000038236 27869999.987999979407 3927261.995000004768 60320.816841465 2024-01-11T19:36:15.102631+00:00 19994330.287999991328 28999999.972999930382 27869999.952000018209 3924589.006999998819 60320.816853068 2024-01-11T19:36:16.105041+00:00 19994330.292000059038 29000000.006000038236 27870000.064000010490 3930485.004999995232 60320.816864670 2024-01-11T19:36:17.107515+00:00 19994330.286000009626 28999999.996999979019 27869999.962999999523 3922609.039000004996 60320.816876272 2024-01-11T19:36:18.109874+00:00 19994330.288999918848 29000000.029000040144 27870000.047999981791 3927374.059999987017 60320.816887874 2024-01-11T19:36:19.112320+00:00 19994330.286000009626 29000000.022999998182 27870000.000999990851 3924451.962999999989 60320.816899476 2024-01-11T19:36:20.114704+00:00 19994330.286000009626 28999999.967000011355 27869999.945000048727 3920452.868000001181 60320.816911077 2024-01-11T19:36:21.117080+00:00 19994330.292000059038 29000000.030999999493 27870000.023999989033 3925698.084000005852 60320.816922498 2024-01-11T19:36:22.103828+00:00 19994330.286000009626 28999999.991000000387 27869999.976999938488 3924690.996000006795 60320.816934100 2024-01-11T19:36:23.106218+00:00 19994330.286999940872 28999999.981999989599 27870000.034000039101 3928937.080999999773 60320.816945702 2024-01-11T19:36:24.108643+00:00 19994330.289999961853 28999999.962999999523 27869999.939000010490 3925803.919999986887 60320.816957303 2024-01-11T19:36:25.111018+00:00 19994330.287000060081 29000000.025000009686 27870000.069000009447 3923200.010000019800 60320.816968725 2024-01-11T19:36:26.097833+00:00 19994330.289000000805 29000000.004999998957 27869999.942000031471 3924617.931999980938 60320.816980507 2024-01-11T19:36:27.115821+00:00 19994330.285000000149 29000000.020000010729 27870000.100999951363 3922051.059000014793 60320.816992109 2024-01-11T19:36:28.118192+00:00 19994330.285999998450 28999999.953999999911 27869999.894000049680 3924727.011999994982 60320.817003530 2024-01-11T19:36:29.104943+00:00 19994330.289000000805 29000000.029000010341 27870000.065999981016 3925567.033999979030 60320.817015312 2024-01-11T19:36:30.122943+00:00 19994330.290999989957 28999999.991000000387 27869999.982999920845 3918671.887000023853 60320.817026785 2024-01-11T19:36:31.114174+00:00 19994330.287000000477 29000000.013999998569 27870000.016000028700 3921376.028999983799 60320.817038427 2024-01-11T19:36:32.120084+00:00 19994330.285000011325 28999999.997999969870 27869999.986000061035 3925284.974000006914 60320.817049848 2024-01-11T19:36:33.106847+00:00 19994330.290999978781 29000000.013000011444 27870000.005999919027 3922560.109999984968 60320.817061450 2024-01-11T19:36:34.109257+00:00 19994330.286000009626 28999999.984000030905 27869999.978999968618 3924635.072000027169 60320.817072871 2024-01-11T19:36:35.096061+00:00 19994330.286000009626 29000000.011999960989 27870000.061000108719 3919523.906999974977 60320.817084653 2024-01-11T19:36:36.114051+00:00 19994330.287000000477 28999999.976000010967 27869999.900999899954 3922832.020999997854 60320.817096255 2024-01-11T19:36:37.116422+00:00 19994330.289999991655 29000000.036000009626 27870000.075000051409 3925440.846000016201 60320.817107676 2024-01-11T19:36:38.103173+00:00 19994330.289999991655 28999999.969999969006 27869999.977000001818 3921187.060000001919 60320.817119459 2024-01-11T19:36:39.121241+00:00 19994330.287000000477 29000000.028000000864 27870000.006999969482 3923975.034999995958 60320.817130879 2024-01-11T19:36:40.108001+00:00 19994330.286000009626 28999999.952000018209 27869999.935000058264 3919888.962999999989 60320.817142482 2024-01-11T19:36:41.110421+00:00 19994330.287000000477 29000000.024999979883 27870000.057999968529 3923999.076000005007 60320.817154083 2024-01-11T19:36:42.112829+00:00 19994330.287000000477 28999999.996999979019 27870000.001999970526 3922877.907000004780 60320.817165685 2024-01-11T19:36:43.115209+00:00 19994330.289999961853 29000000.042000059038 27869999.997999999672 3922784.080999999773 60320.817177106 2024-01-11T19:36:44.101949+00:00 19994330.288000050932 28999999.957000020891 27870000.006000000983 3923838.933999984991 60320.817188707 2024-01-11T19:36:45.104314+00:00 19994330.289999961853 28999999.963999990374 27869999.940000001341 3925759.027000010014 60320.817200491 2024-01-11T19:36:46.122393+00:00 19994330.287000000477 29000000.026999950409 27870000.058000009507 3924390.963999987114 60320.817211912 2024-01-11T19:36:47.109149+00:00 19994330.287000000477 29000000.022000070661 27869999.993000000715 3928836.986000000965 60320.817223513 2024-01-11T19:36:48.111565+00:00 19994330.286000009626 28999999.982999920845 27870000.035999979824 3924928.135000019800 60320.817235115 2024-01-11T19:36:49.113975+00:00 19994330.288999971002 29000000.024000048637 27870000.006999999285 3923969.982999979984 60320.817246717 2024-01-11T19:36:50.116339+00:00 19994330.284000039101 28999999.980000019073 27869999.971000019461 3930412.955000013113 60320.817258138 2024-01-11T19:36:51.103089+00:00 19994330.291000008583 29000000.016000028700 27869999.957999970764 3922958.968999981880 60320.817269739 2024-01-11T19:36:52.105456+00:00 19994330.288999971002 28999999.980999950320 27870000.055000010878 3924274.994000018109 60320.817281341 2024-01-11T19:36:53.107882+00:00 19994330.284000039101 28999999.978000041097 27869999.960000038147 3920934.074000000954 60320.817292943 2024-01-11T19:36:54.110250+00:00 19994330.291000008583 29000000.015999909490 27870000.011999960989 3928473.931999980938 60320.817304545 2024-01-11T19:36:55.112661+00:00 19994330.287999991328 28999999.999000068754 27870000.008000019938 3927135.127000004053 60320.817316147 2024-01-11T19:36:56.115063+00:00 19994330.286000009626 29000000.031999949366 27869999.983999971300 3924544.923999994993 60320.817327748 2024-01-11T19:36:57.117435+00:00 19994330.287999991328 28999999.940000060946 27869999.993000030518 3920928.990000010002 60320.817339169 2024-01-11T19:36:58.104182+00:00 19994330.286999940872 29000000.028999999166 27870000.008000019938 3926853.999000012875 60320.817350770 2024-01-11T19:36:59.106566+00:00 19994330.289000030607 29000000.058000009507 27870000.016999959946 3927329.991999983788 60320.817362373 2024-01-11T19:37:00.108982+00:00 19994330.289999961853 28999999.984000001103 27870000.007000029087 3920394.000000000000 60320.817373974 2024-01-11T19:37:01.111353+00:00 19994330.285000089556 28999999.975999999791 27870000.024999979883 3918782.012000023853 60320.817385395 2024-01-11T19:37:02.098133+00:00 19994330.287999991328 29000000.025000009686 27869999.963999990374 3921263.944999992847 60320.817397178 2024-01-11T19:37:03.116176+00:00 19994330.287999991328 28999999.961999978870 27870000.016000028700 3919789.018999993801 60320.817408780 2024-01-11T19:37:04.118550+00:00 19994330.284999970347 29000000.043999999762 27869999.998999949545 3923612.973999977112 60320.817420200 2024-01-11T19:37:05.105302+00:00 19994330.289000030607 28999999.953000009060 27869999.989000078291 3920722.096000016201 60320.817431983 2024-01-11T19:37:06.123309+00:00 19994330.288999918848 29000000.010999981314 27870000.013999938965 3926594.004999995232 60320.817443404 2024-01-11T19:37:07.110087+00:00 19994330.292000059038 29000000.007000029087 27869999.976000070572 3924411.942000031006 60320.817455005 2024-01-11T19:37:08.112464+00:00 19994330.286000009626 28999999.996999979019 27870000.000999931246 3925724.969999969006 60320.817466532 2024-01-11T19:37:09.108346+00:00 19994330.284000039101 29000000.025000039488 27869999.986999988556 3924374.037000000011 60320.817478209 2024-01-11T19:37:10.117248+00:00 19994330.288999918848 28999999.972999989986 27870000.027000069618 3928261.922999978065 60320.817489554 2024-01-11T19:37:11.097487+00:00 19994330.284000039101 28999999.973999980837 27869999.957999940962 3922609.106000006199 60320.817501336 2024-01-11T19:37:12.115482+00:00 19994330.291999939829 29000000.022000011057 27870000.047999981791 3920962.915000020992 60320.817512757 2024-01-11T19:37:13.102236+00:00 19994330.286000009626 29000000.028000000864 27869999.978000041097 3921673.249000012875 60320.817524360 2024-01-11T19:37:14.104701+00:00 19994330.287999991328 28999999.968999978155 27869999.975999951363 3923344.825999975204 60320.817536142 2024-01-11T19:37:15.122698+00:00 19994330.290000081062 29000000.042999979109 27870000.069000009447 3926002.049000024796 60320.817547563 2024-01-11T19:37:16.109489+00:00 19994330.287999991328 28999999.943000078201 27869999.923000101000 3921797.965999960899 60320.817559166 2024-01-11T19:37:17.111920+00:00 19994330.287999991328 29000000.036999940872 27870000.058999899775 3922163.858000040054 60320.817570587 2024-01-11T19:37:18.098668+00:00 19994330.282999988645 29000000.006000038236 27870000.009000059217 3924881.088999987114 60320.817582369 2024-01-11T19:37:19.116668+00:00 19994330.287999991328 28999999.995000001043 27869999.947000030428 3924193.996999979019 60320.817593790 2024-01-11T19:37:20.103442+00:00 19994330.287999998778 28999999.977999929339 27870000.021999958903 3918182.023000001907 60320.817605392 2024-01-11T19:37:21.105845+00:00 19994330.287000000477 28999999.987000111490 27870000.017000000924 3921205.981000006199 60320.817616994 2024-01-11T19:37:22.108227+00:00 19994330.289000000805 29000000.035999890417 27869999.967999998480 3921364.092999995220 60320.817628595 2024-01-11T19:37:23.110621+00:00 19994330.293000001460 28999999.990000009537 27869999.988000009209 3921336.925000011921 60320.817640197 2024-01-11T19:37:24.113028+00:00 19994330.283000010997 28999999.990000009537 27870000.004999998957 3921593.998000026215 60320.817651618 2024-01-11T19:37:25.099790+00:00 19994330.287999991328 29000000.001999970526 27870000.028999999166 3925894.916000009049 60320.817663400 2024-01-11T19:37:26.117781+00:00 19994330.287000000477 28999999.982000108808 27870000.021000001580 3921620.060999989975 60320.817674821 2024-01-11T19:37:27.104537+00:00 19994330.287000000477 29000000.021999958903 27869999.978000018746 3921047.990000010002 60320.817686423 2024-01-11T19:37:28.106957+00:00 19994330.289000000805 28999999.975000020117 27869999.925999999046 3924497.056999980938 60320.817698025 2024-01-11T19:37:29.109356+00:00 19994330.289999991655 29000000.034999970347 27870000.087999999523 3924865.048999965191 60320.817709627 2024-01-11T19:37:30.111766+00:00 19994330.285000000149 28999999.990999940783 27869999.988000009209 3922912.962999999989 60320.817721048 2024-01-11T19:37:31.098541+00:00 19994330.289000000805 29000000.006000038236 27869999.987999979407 3924210.921000003815 60320.817732830 2024-01-11T19:37:32.116532+00:00 19994330.287000030279 28999999.971999999136 27870000.013999998569 3922869.966000020970 60320.817744432 2024-01-11T19:37:33.118903+00:00 19994330.282999988645 28999999.991999980062 27869999.977000001818 3926508.061999977101 60320.817755853 2024-01-11T19:37:34.105676+00:00 19994330.291999999434 29000000.032000061125 27870000.013000011444 3920789.980000019073 60320.817767455 2024-01-11T19:37:35.108127+00:00 19994330.284999970347 28999999.973000001162 27869999.984000030905 3921186.060999989975 60320.817779057 2024-01-11T19:37:36.110503+00:00 19994330.291999999434 29000000.026999998838 27870000.021999958903 3921176.985000013839 60320.817790659 2024-01-11T19:37:37.112905+00:00 19994330.289000030607 28999999.973999988288 27869999.958000000566 3924346.052999972831 60320.817802079 2024-01-11T19:37:38.099675+00:00 19994330.287999991328 29000000.033000010997 27870000.062000039965 3923167.997000039089 60320.817813862 2024-01-11T19:37:39.117664+00:00 19994330.287000000477 29000000.004999998957 27869999.973999980837 3920129.934000014793 60320.817825283 2024-01-11T19:37:40.104420+00:00 19994330.287000000477 28999999.990000009537 27870000.003999948502 3926085.037000000011 60320.817836884 2024-01-11T19:37:41.106800+00:00 19994330.285000029951 28999999.984999980778 27869999.986000061035 3925070.980999947060 60320.817848486 2024-01-11T19:37:42.109224+00:00 19994330.284999970347 28999999.992000009865 27870000.021000031382 3914687.042000054847 60320.817860088 2024-01-11T19:37:43.111591+00:00 19994330.296999990940 29000000.004999998957 27869999.970999959856 3924074.009999989998 60320.817871690 2024-01-11T19:37:44.113976+00:00 19994330.282999988645 29000000.020999971777 27870000.037999991328 3925337.851000010967 60320.817883110 2024-01-11T19:37:45.100731+00:00 19994330.287000000477 29000000.012000020593 27869999.975000020117 3924274.041999996174 60320.817894893 2024-01-11T19:37:46.118733+00:00 19994330.290000081062 28999999.993000030518 27869999.993000030518 3922287.040999948978 60320.817906314 2024-01-11T19:37:47.105488+00:00 19994330.283999919891 28999999.997999969870 27869999.978999968618 3921091.922000051010 60320.817917915 2024-01-11T19:37:48.107866+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3923686.035999954212 60320.817929442 2024-01-11T19:37:49.103799+00:00 19994330.289000030607 28999999.982999980450 27869999.962000008672 3922481.089000045788 60320.817941119 2024-01-11T19:37:50.112674+00:00 19994330.289999961853 29000000.018000010401 27870000.055999990553 3923181.989999949932 60320.817952721 2024-01-11T19:37:51.115073+00:00 19994330.289000030607 29000000.003000020981 27869999.963999990374 3925361.971000016201 60320.817964247 2024-01-11T19:37:52.110961+00:00 19994330.287000060081 29000000.000000000000 27869999.991999980062 3927404.989000021946 60320.817975924 2024-01-11T19:37:53.119842+00:00 19994330.288999918848 28999999.973999980837 27870000.039000030607 3924814.958000003826 60320.817987270 2024-01-11T19:37:54.100097+00:00 19994330.285000089556 29000000.011999960989 27870000.011000040919 3925080.027999997139 60320.817999052 2024-01-11T19:37:55.118111+00:00 19994330.288999918848 29000000.005000110716 27870000.026999950409 3921731.056999980938 60320.818010474 2024-01-11T19:37:56.104900+00:00 19994330.286000009626 29000000.011999960989 27869999.927000049502 3925879.962000011932 60320.818022075 2024-01-11T19:37:57.107270+00:00 19994330.287000060081 28999999.977999929339 27870000.026999950409 3922437.043999969959 60320.818033496 2024-01-11T19:37:58.094076+00:00 19994330.291999939829 29000000.009000059217 27870000.016000028700 3929005.916999996174 60320.818045279 2024-01-11T19:37:59.112100+00:00 19994330.287000060081 28999999.996999979019 27870000.000999931246 3924876.966000020970 60320.818056880 2024-01-11T19:38:00.114471+00:00 19994330.284999970347 29000000.011999960989 27870000.028000000864 3922672.069000006188 60320.818068301 2024-01-11T19:38:01.101223+00:00 19994330.289999961853 28999999.994000080973 27869999.970999989659 3925971.999000012875 60320.818080084 2024-01-11T19:38:02.119250+00:00 19994330.286000009626 28999999.982999920845 27869999.990000009537 3923754.992999970913 60320.818091505 2024-01-11T19:38:03.106040+00:00 19994330.287000060081 28999999.978000041097 27869999.942000001669 3921154.045000017155 60320.818103107 2024-01-11T19:38:04.108413+00:00 19994330.286000009626 29000000.029000040144 27870000.043999999762 3923362.017000020016 60320.818114708 2024-01-11T19:38:05.110793+00:00 19994330.293999910355 28999999.998999949545 27869999.953000009060 3924350.930999993812 60320.818126311 2024-01-11T19:38:06.113228+00:00 19994330.285000089556 29000000.006999969482 27869999.991000000387 3920386.985999941826 60320.818137731 2024-01-11T19:38:07.099973+00:00 19994330.287999991328 28999999.989000078291 27870000.053999990225 3921495.114000082016 60320.818149333 2024-01-11T19:38:08.102345+00:00 19994330.286000009626 29000000.002999901772 27870000.013999998569 3920157.963999987114 60320.818161115 2024-01-11T19:38:09.120343+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3922699.072000027169 60320.818172536 2024-01-11T19:38:10.107134+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3921584.883999944199 60320.818184138 2024-01-11T19:38:11.109517+00:00 19994330.286999940872 29000000.002000089735 27870000.005999978632 3925330.899000049103 60320.818195740 2024-01-11T19:38:12.111930+00:00 19994330.289999961853 29000000.024000000209 27870000.012000020593 3920813.125000000000 60320.818207342 2024-01-11T19:38:13.114343+00:00 19994330.287999998778 28999999.953999999911 27869999.969999969006 3925444.877999901772 60320.818218763 2024-01-11T19:38:14.101089+00:00 19994330.289000000805 29000000.038999989629 27869999.945999979973 3923121.039000033867 60320.818230364 2024-01-11T19:38:15.103456+00:00 19994330.287000000477 28999999.962000008672 27870000.017000019550 3926981.050000071991 60320.818241966 2024-01-11T19:38:16.105841+00:00 19994330.287999998778 29000000.052000001073 27870000.063000019640 3922903.962999939919 60320.818253567 2024-01-11T19:38:17.108251+00:00 19994330.285000011325 28999999.982999980450 27869999.977999988943 3926329.065000057220 60320.818265169 2024-01-11T19:38:18.110625+00:00 19994330.288999989629 28999999.983000010252 27870000.006000038236 3923519.025999904145 60320.818276771 2024-01-11T19:38:19.113032+00:00 19994330.287000000477 29000000.018999990076 27870000.016999959946 3923382.909000039101 60320.818288373 2024-01-11T19:38:20.115421+00:00 19994330.289000000805 28999999.987000018358 27869999.996000051498 3921393.090999960899 60320.818299794 2024-01-11T19:38:21.102179+00:00 19994330.287000000477 28999999.958000000566 27869999.952999949455 3925013.888000010978 60320.818311395 2024-01-11T19:38:22.104543+00:00 19994330.289999991655 29000000.061999980360 27870000.031999949366 3922482.096000074875 60320.818322997 2024-01-11T19:38:23.106924+00:00 19994330.289000000805 29000000.016000028700 27870000.019000049680 3925786.944000006188 60320.818334599 2024-01-11T19:38:24.109329+00:00 19994330.286000009626 28999999.932999968529 27869999.953999999911 3927036.007999897003 60320.818346020 2024-01-11T19:38:25.096090+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3923612.954000114929 60320.818357802 2024-01-11T19:38:26.114145+00:00 19994330.282999988645 29000000.032000008970 27870000.052999969572 3926040.052999972831 60320.818369404 2024-01-11T19:38:27.116560+00:00 19994330.291000008583 29000000.002000030130 27869999.993000030518 3922905.980999947060 60320.818380825 2024-01-11T19:38:28.103295+00:00 19994330.288999971002 29000000.004000011832 27869999.978000041097 3926472.074000000954 60320.818392607 2024-01-11T19:38:29.121281+00:00 19994330.285000029951 28999999.949000000954 27870000.003000020981 3922682.001999973785 60320.818404028 2024-01-11T19:38:30.108033+00:00 19994330.287999991328 29000000.003999948502 27869999.975999951363 3921982.934000014793 60320.818415630 2024-01-11T19:38:31.110447+00:00 19994330.286000009626 29000000.019999980927 27869999.973000049591 3926900.047999978065 60320.818427157 2024-01-11T19:38:32.106317+00:00 19994330.295000020415 29000000.027000069618 27870000.083999991417 3926458.955000042915 60320.818438834 2024-01-11T19:38:33.115243+00:00 19994330.282000008970 28999999.960999969393 27869999.973999980837 3925537.972000002861 60320.818450179 2024-01-11T19:38:34.095502+00:00 19994330.289999961853 29000000.014000058174 27869999.996999979019 3922569.907000064850 60320.818461962 2024-01-11T19:38:35.113501+00:00 19994330.291000008583 29000000.010999921709 27870000.003999948502 3922043.173999906052 60320.818473639 2024-01-11T19:38:36.122381+00:00 19994330.287000000477 28999999.983000040054 27869999.985000010580 3923368.027999997139 60320.818484984 2024-01-11T19:38:37.102624+00:00 19994330.285000029951 29000000.003999948502 27869999.960000038147 3920087.953000069130 60320.818496767 2024-01-11T19:38:38.120699+00:00 19994330.285999950022 29000000.022000070661 27870000.035999998450 3921579.047999978065 60320.818508188 2024-01-11T19:38:39.107463+00:00 19994330.287999991328 28999999.954999919981 27869999.975000001490 3919253.891000031959 60320.818519790 2024-01-11T19:38:40.109870+00:00 19994330.287000060081 29000000.042000059038 27870000.036999989301 3925594.034999967087 60320.818531211 2024-01-11T19:38:41.096656+00:00 19994330.289999961853 29000000.016999959946 27870000.040000010282 3919568.993999958038 60320.818542994 2024-01-11T19:38:42.114646+00:00 19994330.287000060081 28999999.957000020891 27869999.962000008672 3917372.027000070084 60320.818554414 2024-01-11T19:38:43.101407+00:00 19994330.288999918848 28999999.993999961764 27870000.000999990851 3921441.006999969017 60320.818566016 2024-01-11T19:38:44.103783+00:00 19994330.290000081062 29000000.015000101179 27869999.992000009865 3922975.041000009049 60320.818577799 2024-01-11T19:38:45.121821+00:00 19994330.283999919891 28999999.985999941826 27869999.978999968618 3923543.003999948967 60320.818589220 2024-01-11T19:38:46.108572+00:00 19994330.285000089556 29000000.013000011444 27870000.018000010401 3920920.955000042915 60320.818600821 2024-01-11T19:38:47.110969+00:00 19994330.288999918848 28999999.996000051498 27870000.006000008434 3925254.947999954224 60320.818612243 2024-01-11T19:38:48.097761+00:00 19994330.289000030607 29000000.008999940008 27869999.969999969006 3925444.050999999046 60320.818624025 2024-01-11T19:38:49.115749+00:00 19994330.287000060081 28999999.978999998420 27870000.008999999613 3921378.992000102997 60320.818635446 2024-01-11T19:38:50.102498+00:00 19994330.290999889374 29000000.055999990553 27870000.035000029951 3919701.064999938011 60320.818647048 2024-01-11T19:38:51.104891+00:00 19994330.288000110537 28999999.952000010759 27869999.963999990374 3920284.930999993812 60320.818658650 2024-01-11T19:38:52.107344+00:00 19994330.284999970347 29000000.035000000149 27870000.035000029951 3922933.958999990951 60320.818670251 2024-01-11T19:38:53.109727+00:00 19994330.289000030607 28999999.998000010848 27869999.969999969006 3922727.978000044823 60320.818681854 2024-01-11T19:38:54.112150+00:00 19994330.285999890417 28999999.954999979585 27869999.991000000387 3923944.069000006188 60320.818693455 2024-01-11T19:38:55.114558+00:00 19994330.286000009626 29000000.029000010341 27870000.008999999613 3926465.924999951851 60320.818705057 2024-01-11T19:38:56.116934+00:00 19994330.289000030607 28999999.956999991089 27870000.020999971777 3924039.141999959946 60320.818716478 2024-01-11T19:38:57.103694+00:00 19994330.292000059038 29000000.030999988317 27869999.976000070572 3923002.858000040054 60320.818728080 2024-01-11T19:38:58.106072+00:00 19994330.285999890417 29000000.013999998569 27870000.046000000089 3923489.036000012886 60320.818739682 2024-01-11T19:38:59.108478+00:00 19994330.288000110537 28999999.994000021368 27869999.986999988556 3922401.952000021935 60320.818751283 2024-01-11T19:39:00.110842+00:00 19994330.286999940872 28999999.984000030905 27869999.988999959081 3925847.157999991905 60320.818762704 2024-01-11T19:39:01.097659+00:00 19994330.286000009626 29000000.014999989420 27870000.011000040919 3925596.960000038147 60320.818774487 2024-01-11T19:39:02.115666+00:00 19994330.286000009626 28999999.981999989599 27870000.000999931246 3924452.003999948967 60320.818786088 2024-01-11T19:39:03.118055+00:00 19994330.291000008583 28999999.999000009149 27869999.988000039011 3923558.945999979973 60320.818797509 2024-01-11T19:39:04.104818+00:00 19994330.287999991328 29000000.011999960989 27869999.978000041097 3920269.126999973785 60320.818809111 2024-01-11T19:39:05.107210+00:00 19994330.284999970347 29000000.006000038236 27870000.039000030607 3925447.893000007141 60320.818820714 2024-01-11T19:39:06.109637+00:00 19994330.292000059038 29000000.034999970347 27870000.000999931246 3926368.960000038147 60320.818832315 2024-01-11T19:39:07.112016+00:00 19994330.284000001848 28999999.970000028610 27869999.990000009537 3927131.108999968041 60320.818843736 2024-01-11T19:39:08.098822+00:00 19994330.287999998778 29000000.001999970526 27870000.014999989420 3925364.920000075828 60320.818855519 2024-01-11T19:39:09.116838+00:00 19994330.285999998450 28999999.981000069529 27869999.960000038147 3924749.979999899864 60320.818866939 2024-01-11T19:39:10.103575+00:00 19994330.289000000805 29000000.016999959946 27870000.022999998182 3925719.038000106812 60320.818878541 2024-01-11T19:39:11.105948+00:00 19994330.289999991655 28999999.977999929339 27870000.000000000000 3922957.983999968041 60320.818890143 2024-01-11T19:39:12.108337+00:00 19994330.287000000477 29000000.035000089556 27870000.021000031382 3926140.098999977112 60320.818901745 2024-01-11T19:39:13.110793+00:00 19994330.287000019103 28999999.990999940783 27869999.967999938875 3926883.893000007141 60320.818913347 2024-01-11T19:39:14.113176+00:00 19994330.288999971002 29000000.008000019938 27870000.026000019163 3924056.001000047196 60320.818924874 2024-01-11T19:39:15.109086+00:00 19994330.287000000477 28999999.968999978155 27869999.950999978930 3926377.002999901772 60320.818936551 2024-01-11T19:39:16.117975+00:00 19994330.286000009626 29000000.027000069618 27870000.070000048727 3923461.976000071038 60320.818947896 2024-01-11T19:39:17.098223+00:00 19994330.287000000477 28999999.985999941826 27869999.956999998540 3921953.041000009049 60320.818959679 2024-01-11T19:39:18.116201+00:00 19994330.293000008911 29000000.014999989420 27870000.022999990731 3925938.016999959946 60320.818971099 2024-01-11T19:39:19.102981+00:00 19994330.285000000149 28999999.971000079066 27869999.931000009179 3922735.922999978065 60320.818982702 2024-01-11T19:39:20.105434+00:00 19994330.291000008583 29000000.031999949366 27870000.061000000685 3917842.000000000000 60320.818994304 2024-01-11T19:39:21.107829+00:00 19994330.282000008970 28999999.976000070572 27870000.009999990463 3924517.077000021935 60320.819005906 2024-01-11T19:39:22.110294+00:00 19994330.292999979109 29000000.022999998182 27869999.962999999523 3924041.970999956131 60320.819017508 2024-01-11T19:39:23.112694+00:00 19994330.283999979496 29000000.012999888510 27870000.038000021130 3927882.945000051986 60320.819028929 2024-01-11T19:39:24.099465+00:00 19994330.285000029951 28999999.992000099272 27870000.016999989748 3920987.055999993812 60320.819040712 2024-01-11T19:39:25.117463+00:00 19994330.293999969959 29000000.002999901772 27869999.992000009865 3926298.991000055801 60320.819052132 2024-01-11T19:39:26.104243+00:00 19994330.285000029951 28999999.973999999464 27869999.971999999136 3923250.970999956131 60320.819063734 2024-01-11T19:39:27.106638+00:00 19994330.289999961853 29000000.011999998242 27869999.989999949932 3923229.059999942780 60320.819075336 2024-01-11T19:39:28.109016+00:00 19994330.287000000477 29000000.015999998897 27870000.051000058651 3925521.958000063896 60320.819086938 2024-01-11T19:39:29.111425+00:00 19994330.285000029951 28999999.980999991298 27869999.926999989897 3922790.986999989022 60320.819098359 2024-01-11T19:39:30.098182+00:00 19994330.285000029951 28999999.988000009209 27870000.024999979883 3921371.978000044823 60320.819109960 2024-01-11T19:39:31.100550+00:00 19994330.290999948978 28999999.985000010580 27870000.011000040919 3922523.038999915123 60320.819121743 2024-01-11T19:39:32.118538+00:00 19994330.288000050932 29000000.025999989361 27869999.963999990374 3921741.940999985207 60320.819133163 2024-01-11T19:39:33.105295+00:00 19994330.287999931723 29000000.009999990463 27870000.019999980927 3921757.059000014793 60320.819144765 2024-01-11T19:39:34.107725+00:00 19994330.295000080019 29000000.003000020981 27870000.055000010878 3919661.027999997139 60320.819156367 2024-01-11T19:39:35.110091+00:00 19994330.281000021845 29000000.013000011444 27869999.927000049502 3924326.013000010978 60320.819167969 2024-01-11T19:39:36.112500+00:00 19994330.286999940872 28999999.979999959469 27870000.021999958903 3919822.927000045776 60320.819179390 2024-01-11T19:39:37.099251+00:00 19994330.287000060081 28999999.991999980062 27870000.024999979883 3921469.077000021935 60320.819190991 2024-01-11T19:39:38.101622+00:00 19994330.286999940872 28999999.999000009149 27870000.003000020981 3923378.982999920845 60320.819202593 2024-01-11T19:39:39.103989+00:00 19994330.287999991328 28999999.983000040054 27869999.980000019073 3921886.052000045776 60320.819214194 2024-01-11T19:39:40.106376+00:00 19994330.290000081062 29000000.002999961376 27869999.982999920845 3928568.899000049103 60320.819225796 2024-01-11T19:39:41.108808+00:00 19994330.287999991328 28999999.990000009537 27869999.989000078291 3922534.049999951851 60320.819237398 2024-01-11T19:39:42.111194+00:00 19994330.291000008583 29000000.004000011832 27870000.026999950409 3923953.993000030983 60320.819249000 2024-01-11T19:39:43.113641+00:00 19994330.284999970347 29000000.019999980927 27869999.993000030518 3923287.051999927033 60320.819260421 2024-01-11T19:39:44.100391+00:00 19994330.286000009626 29000000.007999960333 27869999.988999959081 3925998.917999982834 60320.819272203 2024-01-11T19:39:45.118381+00:00 19994330.286999940872 28999999.995000001043 27869999.979000091553 3923203.986000061035 60320.819283624 2024-01-11T19:39:46.105125+00:00 19994330.287000060081 29000000.002000089735 27870000.041999939829 3923647.949000000954 60320.819295226 2024-01-11T19:39:47.107521+00:00 19994330.287999991328 28999999.995999928564 27869999.985000010580 3926095.080999969970 60320.819306647 2024-01-11T19:39:48.094328+00:00 19994330.287999991328 29000000.022000070661 27870000.004999998957 3920780.017000079155 60320.819318430 2024-01-11T19:39:49.112333+00:00 19994330.291999939829 28999999.986999988556 27870000.028000000864 3924906.968999981880 60320.819330032 2024-01-11T19:39:50.114747+00:00 19994330.283000111580 28999999.957999940962 27869999.932999968529 3921310.092000008095 60320.819341453 2024-01-11T19:39:51.101518+00:00 19994330.288999918848 29000000.021000031382 27870000.057000041008 3921847.904999970924 60320.819353235 2024-01-11T19:39:52.119509+00:00 19994330.286000009626 29000000.008000019938 27869999.955000039190 3922228.998000026215 60320.819364656 2024-01-11T19:39:53.106250+00:00 19994330.287999991328 29000000.004999998957 27870000.062999960035 3925697.054000020027 60320.819376257 2024-01-11T19:39:54.108643+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3922768.977999926079 60320.819387784 2024-01-11T19:39:55.104530+00:00 19994330.289999961853 28999999.996999979019 27869999.969000000507 3922000.978999971878 60320.819399461 2024-01-11T19:39:56.113423+00:00 19994330.289000030607 28999999.996999979019 27869999.985000010580 3923246.036000012886 60320.819410807 2024-01-11T19:39:57.093719+00:00 19994330.286999940872 29000000.006999969482 27870000.008000001311 3923319.978000044823 60320.819422590 2024-01-11T19:39:58.111748+00:00 19994330.284000039101 28999999.994000080973 27869999.980999991298 3921510.980000019073 60320.819434267 2024-01-11T19:39:59.120613+00:00 19994330.289999961853 29000000.039000030607 27870000.084999989718 3923929.973999977112 60320.819445612 2024-01-11T19:40:00.100862+00:00 19994330.285000089556 28999999.947999950498 27869999.951000008732 3917570.970000029076 60320.819457395 2024-01-11T19:40:01.118877+00:00 19994330.285999998450 29000000.022999998182 27869999.986000001431 3920004.138000010978 60320.819468816 2024-01-11T19:40:02.105700+00:00 19994330.293000001460 28999999.996999979019 27869999.960999999195 3918749.003999948967 60320.819480418 2024-01-11T19:40:03.108083+00:00 19994330.287999998778 28999999.975000001490 27870000.061000019312 3923315.968000053894 60320.819491839 2024-01-11T19:40:04.094864+00:00 19994330.289000000805 29000000.026999998838 27869999.975999981165 3922565.990999937057 60320.819503622 2024-01-11T19:40:05.112901+00:00 19994330.287000000477 28999999.989000011235 27870000.037999991328 3922641.065999985207 60320.819515042 2024-01-11T19:40:06.099643+00:00 19994330.287000000477 29000000.010999988765 27869999.978000041097 3921616.899999976158 60320.819526644 2024-01-11T19:40:07.102029+00:00 19994330.286999989301 28999999.985000010580 27870000.003999948502 3924775.062000035774 60320.819538427 2024-01-11T19:40:08.120067+00:00 19994330.290000021458 29000000.021999981254 27869999.986000001431 3927898.001999973785 60320.819549849 2024-01-11T19:40:09.106921+00:00 19994330.283999979496 28999999.971000019461 27869999.966000020504 3923341.935000061989 60320.819561451 2024-01-11T19:40:10.109324+00:00 19994330.293999999762 28999999.997999999672 27870000.013000011444 3920746.962999939919 60320.819572872 2024-01-11T19:40:11.096142+00:00 19994330.284000009298 29000000.022999968380 27870000.008999999613 3924643.024999976158 60320.819584654 2024-01-11T19:40:12.114136+00:00 19994330.287999991328 28999999.983000040054 27870000.057999968529 3925026.043000102043 60320.819596075 2024-01-11T19:40:13.100889+00:00 19994330.285000029951 29000000.041999999434 27869999.977000001818 3926259.928999900818 60320.819607676 2024-01-11T19:40:14.103258+00:00 19994330.287000000477 28999999.988999959081 27869999.940000060946 3925088.976000071038 60320.819619278 2024-01-11T19:40:15.105679+00:00 19994330.287000000477 28999999.980000019073 27870000.047999981791 3920962.065999985207 60320.819630880 2024-01-11T19:40:16.108078+00:00 19994330.289999961853 29000000.000999990851 27870000.009999990463 3920520.957999945153 60320.819642482 2024-01-11T19:40:17.110462+00:00 19994330.292000059038 29000000.007000029087 27869999.950999978930 3923219.849000095855 60320.819654085 2024-01-11T19:40:18.112916+00:00 19994330.282999988645 29000000.004000011832 27870000.028000000864 3921872.120999931823 60320.819665686 2024-01-11T19:40:19.115282+00:00 19994330.291999999434 28999999.983999971300 27869999.970000028610 3920452.119000076782 60320.819677107 2024-01-11T19:40:20.102029+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3921023.975999950897 60320.819688709 2024-01-11T19:40:21.104406+00:00 19994330.286000009626 28999999.987999979407 27870000.054999951273 3922898.889000058174 60320.819700311 2024-01-11T19:40:22.106857+00:00 19994330.287999991328 29000000.000000000000 27869999.971000079066 3923749.100999999791 60320.819711913 2024-01-11T19:40:23.109283+00:00 19994330.287999991328 29000000.022000070661 27869999.993000030518 3916527.938000000082 60320.819723334 2024-01-11T19:40:24.096030+00:00 19994330.287000000477 28999999.962000008672 27869999.960999969393 3921432.044000000227 60320.819735117 2024-01-11T19:40:25.114107+00:00 19994330.289000030607 29000000.033999919891 27870000.013000011444 3918735.956999999937 60320.819746718 2024-01-11T19:40:26.116473+00:00 19994330.290000021458 28999999.986999988556 27870000.028000000864 3922287.014999999199 60320.819758140 2024-01-11T19:40:27.103233+00:00 19994330.285999950022 29000000.025000099093 27869999.978999968618 3922454.078999999911 60320.819769741 2024-01-11T19:40:28.105612+00:00 19994330.286000009626 28999999.962999939919 27870000.026000019163 3922044.901000001002 60320.819781343 2024-01-11T19:40:29.108040+00:00 19994330.287000060081 29000000.019999980927 27870000.000999931246 3926211.089000002015 60320.819792945 2024-01-11T19:40:30.110429+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3924895.947000001092 60320.819804366 2024-01-11T19:40:31.097176+00:00 19994330.289999961853 29000000.025000099093 27870000.042999979109 3927242.990999997128 60320.819816148 2024-01-11T19:40:32.115227+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3918173.993000001181 60320.819827569 2024-01-11T19:40:33.101975+00:00 19994330.287000060081 28999999.990999940783 27870000.000000000000 3922110.955999999773 60320.819839171 2024-01-11T19:40:34.104338+00:00 19994330.287999991328 28999999.988000039011 27869999.997999999672 3921566.080999999773 60320.819850772 2024-01-11T19:40:35.106700+00:00 19994330.286999940872 29000000.009999990463 27869999.956000000238 3919632.010999999940 60320.819862374 2024-01-11T19:40:36.109102+00:00 19994330.286000009626 28999999.993999961764 27870000.019999999553 3923104.002999999095 60320.819873976 2024-01-11T19:40:37.111505+00:00 19994330.287999991328 29000000.017000079155 27870000.037999998778 3922837.920000001788 60320.819885502 2024-01-11T19:40:38.107377+00:00 19994330.289000030607 28999999.962999939919 27869999.942999988794 3921056.053999998141 60320.819897180 2024-01-11T19:40:39.116356+00:00 19994330.291000008583 29000000.001999970526 27870000.056000020355 3924242.038000002969 60320.819908525 2024-01-11T19:40:40.096603+00:00 19994330.286000009626 29000000.002000000328 27869999.980999980122 3926671.935000001919 60320.819920308 2024-01-11T19:40:41.114587+00:00 19994330.289999961853 29000000.013999991119 27869999.976000010967 3924678.045000001788 60320.819931728 2024-01-11T19:40:42.101329+00:00 19994330.284999970347 28999999.992000009865 27870000.032000008970 3920186.973999992013 60320.819943331 2024-01-11T19:40:43.103761+00:00 19994330.286000009626 29000000.011999990791 27869999.996999979019 3923776.086000009906 60320.819955113 2024-01-11T19:40:44.121814+00:00 19994330.287999991328 28999999.984000001103 27870000.008000019938 3927040.925999999046 60320.819966534 2024-01-11T19:40:45.108574+00:00 19994330.287999991328 29000000.016999989748 27870000.013000011444 3924043.038999990094 60320.819978136 2024-01-11T19:40:46.110965+00:00 19994330.290000081062 28999999.986000001431 27869999.977000001818 3920346.903999999166 60320.819989557 2024-01-11T19:40:47.097710+00:00 19994330.286999940872 29000000.006999999285 27869999.959999978542 3922567.989000007976 60320.820001339 2024-01-11T19:40:48.115704+00:00 19994330.287000060081 29000000.006000008434 27870000.043000038713 3922340.101999998093 60320.820012760 2024-01-11T19:40:49.102447+00:00 19994330.287999991328 28999999.972999989986 27869999.971999939531 3928001.946999996901 60320.820024362 2024-01-11T19:40:50.104870+00:00 19994330.286000009626 29000000.013000011444 27870000.037000000477 3916158.064999998081 60320.820035964 2024-01-11T19:40:51.107316+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3927625.964000002015 60320.820047566 2024-01-11T19:40:52.109704+00:00 19994330.289999961853 28999999.998000029474 27870000.056999981403 3923259.927000001073 60320.820059168 2024-01-11T19:40:53.112149+00:00 19994330.286000009626 29000000.022000011057 27869999.969000101089 3916416.063000007998 60320.820070589 2024-01-11T19:40:54.098896+00:00 19994330.286999940872 28999999.964999970049 27869999.995999928564 3922487.089999989141 60320.820082371 2024-01-11T19:40:55.116888+00:00 19994330.291000001132 29000000.018999990076 27869999.953999999911 3924610.906000003219 60320.820093792 2024-01-11T19:40:56.103650+00:00 19994330.286999989301 28999999.981999989599 27870000.014999989420 3926660.971999987960 60320.820105394 2024-01-11T19:40:57.106050+00:00 19994330.285999998450 29000000.026000019163 27870000.039000030607 3927245.086000024807 60320.820116996 2024-01-11T19:40:58.108442+00:00 19994330.287000000477 28999999.977999988943 27869999.983000040054 3921601.899999976158 60320.820128597 2024-01-11T19:40:59.110822+00:00 19994330.287000000477 28999999.985000010580 27869999.982999920845 3925419.060000001919 60320.820140019 2024-01-11T19:41:00.097641+00:00 19994330.289000000805 29000000.011000040919 27870000.029000040144 3923108.908000022173 60320.820151621 2024-01-11T19:41:01.100006+00:00 19994330.287999991328 29000000.028000000864 27870000.013999938965 3925797.139999986161 60320.820163403 2024-01-11T19:41:02.117996+00:00 19994330.287000000477 28999999.988999959081 27869999.978000041097 3916471.932999997865 60320.820174824 2024-01-11T19:41:03.104745+00:00 19994330.290000021458 28999999.998999949545 27870000.021999958903 3922117.904000014067 60320.820186425 2024-01-11T19:41:04.107137+00:00 19994330.289999991655 28999999.976000070572 27869999.955000039190 3920119.202999978792 60320.820198027 2024-01-11T19:41:05.109536+00:00 19994330.284000009298 29000000.041999939829 27869999.983000040054 3924481.842000008095 60320.820209629 2024-01-11T19:41:06.111916+00:00 19994330.287999991328 28999999.993000030518 27870000.062999960035 3920379.020999997854 60320.820221050 2024-01-11T19:41:07.098715+00:00 19994330.286000009626 28999999.968000050634 27869999.965000029653 3925827.036000012886 60320.820232651 2024-01-11T19:41:08.101082+00:00 19994330.289999961853 29000000.039999961853 27870000.018000010401 3926072.025999993086 60320.820244253 2024-01-11T19:41:09.103447+00:00 19994330.290000021458 28999999.965000029653 27869999.996999979019 3923111.652999997139 60320.820255854 2024-01-11T19:41:10.105816+00:00 19994330.286000009626 28999999.992999911308 27869999.970999959856 3920212.333000003826 60320.820267457 2024-01-11T19:41:11.108235+00:00 19994330.287000000477 29000000.032999988645 27869999.960000038147 3922711.108000009786 60320.820279058 2024-01-11T19:41:12.110604+00:00 19994330.287000000477 28999999.998000029474 27870000.081999998540 3921645.868999987841 60320.820290660 2024-01-11T19:41:13.112981+00:00 19994330.287000000477 29000000.001000050455 27869999.986999999732 3929264.997999995947 60320.820302081 2024-01-11T19:41:14.099785+00:00 19994330.287999991328 28999999.990999940783 27870000.022999998182 3927744.053000003099 60320.820313863 2024-01-11T19:41:15.117803+00:00 19994330.290000021458 29000000.028000000864 27869999.969999998808 3924857.048999994993 60320.820325284 2024-01-11T19:41:16.104544+00:00 19994330.288999971002 28999999.974000100046 27870000.013000000268 3921680.967999995220 60320.820336886 2024-01-11T19:41:17.106921+00:00 19994330.286000009626 29000000.002000000328 27869999.999000009149 3921974.018000007141 60320.820348412 2024-01-11T19:41:18.102811+00:00 19994330.284999970347 29000000.002999998629 27870000.030000001192 3922606.962000011932 60320.820360089 2024-01-11T19:41:19.111718+00:00 19994330.287000000477 28999999.983000010252 27869999.940999981016 3921468.997999995947 60320.820371691 2024-01-11T19:41:20.114098+00:00 19994330.292999979109 29000000.022999990731 27869999.976000010967 3918011.905999987852 60320.820383218 2024-01-11T19:41:21.110049+00:00 19994330.282999988645 28999999.995000001043 27870000.047000020742 3928112.969999998808 60320.820394895 2024-01-11T19:41:22.118937+00:00 19994330.288000110537 29000000.004999998957 27870000.015999969095 3924781.129999995232 60320.820406240 2024-01-11T19:41:23.099175+00:00 19994330.290999889374 28999999.962000008672 27869999.994000021368 3918831.930000007153 60320.820418023 2024-01-11T19:41:24.117160+00:00 19994330.286000009626 28999999.993000000715 27869999.953000009060 3922017.983999996912 60320.820429443 2024-01-11T19:41:25.103931+00:00 19994330.287999991328 29000000.034999970347 27870000.017999950796 3923136.054000020027 60320.820441045 2024-01-11T19:41:26.106308+00:00 19994330.283000111580 29000000.001000050455 27869999.990000009537 3920733.996999979019 60320.820452466 2024-01-11T19:41:27.093064+00:00 19994330.290999889374 28999999.993999961764 27870000.000000000000 3921935.946000009775 60320.820464249 2024-01-11T19:41:28.111096+00:00 19994330.288000110537 28999999.999000009149 27870000.011000040919 3922199.092000008095 60320.820475850 2024-01-11T19:41:29.113468+00:00 19994330.289999961853 29000000.023999989033 27870000.008999999613 3926326.972999989986 60320.820487271 2024-01-11T19:41:30.100212+00:00 19994330.287999991328 28999999.975000020117 27869999.994999948889 3925210.998000026215 60320.820499053 2024-01-11T19:41:31.118216+00:00 19994330.286999940872 29000000.014999989420 27869999.987999979407 3923997.956999958027 60320.820510474 2024-01-11T19:41:32.104998+00:00 19994330.289000030607 28999999.993000030518 27869999.999000068754 3922647.115999997128 60320.820522076 2024-01-11T19:41:33.107376+00:00 19994330.282000061125 28999999.998999949545 27869999.986999988556 3924212.908000051975 60320.820533497 2024-01-11T19:41:34.094135+00:00 19994330.291000008583 29000000.012000020593 27870000.047999981791 3927535.012999951839 60320.820545279 2024-01-11T19:41:35.112148+00:00 19994330.284999970347 28999999.974999960512 27869999.980000019073 3924583.046999990940 60320.820556700 2024-01-11T19:41:36.098893+00:00 19994330.289000030607 29000000.039000030607 27870000.077000018209 3920898.841000020970 60320.820568302 2024-01-11T19:41:37.101254+00:00 19994330.289999961853 28999999.991999980062 27869999.896999958903 3924955.217999995220 60320.820580084 2024-01-11T19:41:38.119242+00:00 19994330.289000030607 29000000.001000050455 27870000.082000020891 3927665.917999982834 60320.820591505 2024-01-11T19:41:39.106046+00:00 19994330.286999940872 28999999.977999929339 27869999.911000009626 3928209.993000030983 60320.820603108 2024-01-11T19:41:40.108487+00:00 19994330.286000009626 29000000.016000028700 27870000.082999940962 3927327.046000003815 60320.820614528 2024-01-11T19:41:41.095230+00:00 19994330.286000009626 29000000.006000038236 27869999.988000039011 3925640.967000008095 60320.820626311 2024-01-11T19:41:42.113294+00:00 19994330.286999940872 28999999.962999939919 27869999.963999990374 3924941.990000010002 60320.820637732 2024-01-11T19:41:43.100048+00:00 19994330.292000059038 29000000.012000080198 27870000.009000059217 3926086.894999980927 60320.820649333 2024-01-11T19:41:44.102414+00:00 19994330.284999970347 29000000.013999938965 27870000.010999921709 3922820.033999979030 60320.820660935 2024-01-11T19:41:45.104782+00:00 19994330.289000030607 28999999.973000049591 27869999.940000060946 3921070.044000030030 60320.820672537 2024-01-11T19:41:46.107202+00:00 19994330.289000030607 29000000.003999948502 27870000.036000009626 3922176.070999979973 60320.820684139 2024-01-11T19:41:47.109604+00:00 19994330.285999890417 29000000.006999969482 27870000.036000009626 3923205.923000038136 60320.820695741 2024-01-11T19:41:48.111982+00:00 19994330.289999999106 29000000.008000019938 27869999.950999978930 3924219.034999967087 60320.820707343 2024-01-11T19:41:49.114438+00:00 19994330.285999998450 28999999.999000068754 27870000.016999959946 3922268.930999993812 60320.820718764 2024-01-11T19:41:50.101188+00:00 19994330.285000000149 28999999.969999909401 27870000.001000050455 3923521.087000011932 60320.820730365 2024-01-11T19:41:51.103550+00:00 19994330.293000008911 29000000.026000019163 27869999.984000001103 3931078.957000017166 60320.820741966 2024-01-11T19:41:52.105919+00:00 19994330.285999998450 28999999.996999979019 27870000.007999990135 3922305.995000004768 60320.820753569 2024-01-11T19:41:53.108335+00:00 19994330.291999999434 29000000.034000039101 27870000.017000000924 3915636.917999982834 60320.820764990 2024-01-11T19:41:54.095114+00:00 19994330.282999988645 28999999.978000000119 27869999.986000001431 3922504.129999995232 60320.820776772 2024-01-11T19:41:55.113114+00:00 19994330.290000021458 29000000.029999990016 27870000.025999989361 3921722.936999977101 60320.820788375 2024-01-11T19:41:56.115556+00:00 19994330.285999979824 28999999.949000000954 27869999.955000009388 3920630.043000041973 60320.820799795 2024-01-11T19:41:57.102306+00:00 19994330.285000000149 29000000.003000009805 27870000.016999989748 3926260.878999948967 60320.820811396 2024-01-11T19:41:58.104670+00:00 19994330.288000021130 29000000.035000000149 27870000.048000011593 3919420.171000003815 60320.820822998 2024-01-11T19:41:59.107035+00:00 19994330.290999978781 28999999.984000001103 27869999.966999981552 3922018.969000041019 60320.820834600 2024-01-11T19:42:00.109447+00:00 19994330.290000021458 29000000.020000010729 27870000.032999988645 3922680.973999977112 60320.820846127 2024-01-11T19:42:01.105355+00:00 19994330.287000000477 28999999.949999991804 27869999.927000049502 3922540.055000007153 60320.820857803 2024-01-11T19:42:02.114229+00:00 19994330.286000009626 29000000.041999999434 27870000.056999981403 3920682.832000017166 60320.820869150 2024-01-11T19:42:03.094531+00:00 19994330.285999950022 28999999.959999978542 27869999.952000018209 3922694.052999972831 60320.820880932 2024-01-11T19:42:04.112529+00:00 19994330.286000009626 29000000.032000008970 27870000.009999990463 3925295.034000039101 60320.820892534 2024-01-11T19:42:05.114913+00:00 19994330.287999991328 28999999.978000041097 27870000.001999970526 3917362.000999987125 60320.820903955 2024-01-11T19:42:06.101665+00:00 19994330.289000030607 29000000.004999998957 27869999.999000009149 3920985.951999961864 60320.820915556 2024-01-11T19:42:07.104054+00:00 19994330.291000008583 29000000.020999971777 27870000.029999971390 3917830.964000045788 60320.820927158 2024-01-11T19:42:08.106467+00:00 19994330.287999991328 29000000.021000031382 27869999.991000059992 3921579.052999972831 60320.820938760 2024-01-11T19:42:09.108858+00:00 19994330.286000009626 28999999.940000001341 27869999.948999941349 3926161.985000013839 60320.820950181 2024-01-11T19:42:10.095667+00:00 19994330.284999970347 29000000.028000000864 27870000.024000048637 3922845.076999961864 60320.820961963 2024-01-11T19:42:11.113655+00:00 19994330.287000000477 29000000.006999969482 27870000.069999929518 3922407.927000045776 60320.820973384 2024-01-11T19:42:12.100407+00:00 19994330.287999991328 29000000.000000059605 27869999.993000030518 3927641.097999989986 60320.820984986 2024-01-11T19:42:13.102774+00:00 19994330.289000030607 28999999.970999959856 27869999.940000060946 3928081.936999977101 60320.820996769 2024-01-11T19:42:14.120804+00:00 19994330.291000008583 29000000.029000040144 27870000.004999998957 3926968.099000037182 60320.821008190 2024-01-11T19:42:15.107575+00:00 19994330.284999970347 28999999.993999961764 27870000.009999990463 3923837.936999977101 60320.821019791 2024-01-11T19:42:16.109948+00:00 19994330.289999961853 29000000.006000038236 27869999.991999980062 3921626.013999999035 60320.821031212 2024-01-11T19:42:17.096743+00:00 19994330.286000009626 29000000.036999940872 27870000.046000000089 3924379.925999999046 60320.821042995 2024-01-11T19:42:18.114734+00:00 19994330.289000030607 28999999.945999979973 27869999.975999951363 3918979.055000007153 60320.821054415 2024-01-11T19:42:19.101482+00:00 19994330.286000009626 29000000.022999998182 27869999.975000020117 3919394.930000007153 60320.821066017 2024-01-11T19:42:20.103845+00:00 19994330.284999970347 28999999.990000009537 27870000.014000058174 3918355.011999965180 60320.821077619 2024-01-11T19:42:21.106260+00:00 19994330.295000080019 28999999.999000068754 27870000.000999931246 3920732.117000042927 60320.821089221 2024-01-11T19:42:22.108679+00:00 19994330.283999919891 28999999.987999919802 27869999.993000030518 3918353.931999980938 60320.821100823 2024-01-11T19:42:23.111058+00:00 19994330.287000060081 29000000.014000058174 27870000.001999970526 3921605.980000019073 60320.821112243 2024-01-11T19:42:24.097840+00:00 19994330.286999940872 29000000.018000010401 27870000.052999969572 3920036.083000003826 60320.821124026 2024-01-11T19:42:25.115847+00:00 19994330.290000081062 28999999.947000030428 27869999.930000070482 3923848.884000002872 60320.821135447 2024-01-11T19:42:26.102610+00:00 19994330.284999970347 29000000.025999899954 27869999.995999928564 3923735.085999966133 60320.821147048 2024-01-11T19:42:27.104973+00:00 19994330.286000009626 28999999.981999989599 27870000.042000059038 3924967.009000002872 60320.821158650 2024-01-11T19:42:28.107405+00:00 19994330.292999979109 29000000.022999998182 27869999.990999940783 3923048.972000002861 60320.821170253 2024-01-11T19:42:29.109846+00:00 19994330.286999940872 28999999.989000078291 27869999.971000000834 3923019.962999999989 60320.821181674 2024-01-11T19:42:30.096605+00:00 19994330.287000060081 28999999.964999910444 27869999.991000000387 3924988.101000010967 60320.821193276 2024-01-11T19:42:31.099034+00:00 19994330.286000009626 29000000.024000000209 27870000.028000000864 3920607.893000007141 60320.821205058 2024-01-11T19:42:32.117021+00:00 19994330.288999918848 28999999.993000000715 27869999.974000010639 3921768.981999992859 60320.821216479 2024-01-11T19:42:33.103790+00:00 19994330.287000060081 29000000.032999999821 27870000.063999999315 3918358.078000009060 60320.821228080 2024-01-11T19:42:34.106150+00:00 19994330.286000009626 28999999.984999999404 27869999.965999990702 3920877.021999955177 60320.821239683 2024-01-11T19:42:35.108587+00:00 19994330.289000030607 29000000.016999989748 27869999.997000008821 3923623.953999996185 60320.821251285 2024-01-11T19:42:36.111023+00:00 19994330.290999889374 29000000.026000019163 27870000.030000001192 3918900.070000051986 60320.821262706 2024-01-11T19:42:37.097773+00:00 19994330.285000089556 28999999.947999980301 27869999.978999998420 3914748.866999983788 60320.821274308 2024-01-11T19:42:38.100228+00:00 19994330.291000008583 29000000.018000010401 27869999.930000010878 3922817.007000029087 60320.821285910 2024-01-11T19:42:39.102593+00:00 19994330.283999919891 29000000.015000019222 27870000.070999979973 3919179.998999952804 60320.821297511 2024-01-11T19:42:40.104961+00:00 19994330.287999991328 28999999.988999959081 27869999.997000038624 3921325.105000019073 60320.821309112 2024-01-11T19:42:41.107324+00:00 19994330.288000110537 29000000.012000020593 27870000.006999969482 3922969.916999936104 60320.821320714 2024-01-11T19:42:42.109724+00:00 19994330.289000000805 28999999.991999980062 27869999.989000018686 3922483.025000094902 60320.821332316 2024-01-11T19:42:43.112109+00:00 19994330.289999999106 28999999.993000030518 27869999.982999980450 3920405.006999969017 60320.821343842 2024-01-11T19:42:44.107984+00:00 19994330.285000000149 29000000.015999969095 27870000.061999980360 3916216.054000020027 60320.821355520 2024-01-11T19:42:45.116928+00:00 19994330.287000000477 28999999.985000010580 27869999.929000020027 3921257.919999957085 60320.821366866 2024-01-11T19:42:46.097181+00:00 19994330.290000010282 28999999.981000009924 27870000.041000008583 3919399.003000020981 60320.821378648 2024-01-11T19:42:47.115189+00:00 19994330.288999989629 29000000.032999988645 27870000.011999960989 3922786.973999977112 60320.821390069 2024-01-11T19:42:48.101941+00:00 19994330.280999999493 28999999.978999968618 27869999.963000059128 3917811.120000004768 60320.821401671 2024-01-11T19:42:49.104336+00:00 19994330.293999999762 28999999.999000068754 27869999.988999959081 3918266.950000048149 60320.821413272 2024-01-11T19:42:50.106718+00:00 19994330.288000021130 28999999.996999979019 27869999.991999980062 3915577.949999928009 60320.821424874 2024-01-11T19:42:51.109120+00:00 19994330.285000000149 28999999.988999959081 27870000.009999990463 3920105.021000028122 60320.821436476 2024-01-11T19:42:52.111555+00:00 19994330.291999999434 29000000.003000020981 27870000.001999970526 3922410.983000040054 60320.821447897 2024-01-11T19:42:53.098306+00:00 19994330.282999988645 29000000.037999991328 27870000.011000040919 3919378.042999982834 60320.821459679 2024-01-11T19:42:54.116300+00:00 19994330.290000021458 28999999.980000019073 27869999.986000061035 3918532.031000018120 60320.821471100 2024-01-11T19:42:55.103040+00:00 19994330.283999979496 28999999.988000039011 27870000.038999918848 3924730.894999980927 60320.821482702 2024-01-11T19:42:56.105471+00:00 19994330.291000008583 29000000.020999908447 27869999.950000051409 3920595.075999975204 60320.821494123 2024-01-11T19:42:57.092278+00:00 19994330.286000009626 29000000.026000019163 27870000.019999980927 3919953.991000055801 60320.821505906 2024-01-11T19:42:58.110286+00:00 19994330.292999979109 28999999.960999969393 27869999.988000039011 3922193.996999979019 60320.821517508 2024-01-11T19:42:59.112702+00:00 19994330.283999979496 29000000.003000020981 27870000.006999969482 3926343.011999965180 60320.821528929 2024-01-11T19:43:00.099455+00:00 19994330.290000021458 28999999.989000078291 27870000.004000071436 3925183.044000030030 60320.821540711 2024-01-11T19:43:01.117439+00:00 19994330.283999979496 28999999.998999949545 27870000.009999990463 3922658.983999968041 60320.821552132 2024-01-11T19:43:02.104188+00:00 19994330.287000000477 28999999.996999979019 27869999.995999928564 3917249.929000020027 60320.821563734 2024-01-11T19:43:03.106597+00:00 19994330.290000021458 28999999.991999980062 27869999.983000040054 3922984.087000011932 60320.821575155 2024-01-11T19:43:04.093366+00:00 19994330.287000000477 29000000.016000028700 27870000.031000021845 3923853.906999946106 60320.821586937 2024-01-11T19:43:05.111368+00:00 19994330.284999970347 29000000.011999960989 27869999.968999978155 3924965.973999977112 60320.821598358 2024-01-11T19:43:06.098184+00:00 19994330.290000021458 28999999.991000059992 27870000.014999989420 3925305.991000055801 60320.821609960 2024-01-11T19:43:07.100549+00:00 19994330.288999971002 28999999.998999949545 27870000.004999998957 3920256.011999965180 60320.821621742 2024-01-11T19:43:08.118539+00:00 19994330.287999991328 28999999.993999999017 27869999.995999999344 3925026.009999989998 60320.821633163 2024-01-11T19:43:09.105286+00:00 19994330.285000089556 28999999.993999999017 27870000.017999999225 3927341.076000093948 60320.821644765 2024-01-11T19:43:10.107704+00:00 19994330.288999918848 29000000.025000009686 27869999.973000001162 3922567.969999908935 60320.821656186 2024-01-11T19:43:11.094486+00:00 19994330.285000089556 28999999.993999999017 27870000.019999999553 3922969.978000044823 60320.821667968 2024-01-11T19:43:12.112470+00:00 19994330.291000008583 29000000.030000001192 27870000.032999988645 3923753.067000031006 60320.821679390 2024-01-11T19:43:13.099288+00:00 19994330.289999961853 28999999.986999988556 27869999.984000001103 3924850.909999967087 60320.821690992 2024-01-11T19:43:14.101653+00:00 19994330.286000009626 28999999.969999998808 27869999.938000019640 3919930.026999949943 60320.821702593 2024-01-11T19:43:15.104023+00:00 19994330.288999918848 29000000.015000019222 27870000.074999991804 3919389.993000030983 60320.821714194 2024-01-11T19:43:16.106423+00:00 19994330.285000089556 28999999.999999970198 27869999.942999988794 3919381.958000063896 60320.821725616 2024-01-11T19:43:17.093239+00:00 19994330.286999940872 29000000.022000011057 27870000.037000030279 3916327.972000002861 60320.821737399 2024-01-11T19:43:18.111263+00:00 19994330.287000060081 28999999.982999980450 27869999.977999988943 3921246.065999985207 60320.821749000 2024-01-11T19:43:19.113637+00:00 19994330.287999991328 29000000.001000050455 27870000.018999990076 3921414.031999946106 60320.821760422 2024-01-11T19:43:20.100433+00:00 19994330.291999939829 28999999.987999979407 27870000.007000029087 3921693.092000008095 60320.821772023 2024-01-11T19:43:21.102819+00:00 19994330.286000009626 28999999.981999989599 27869999.967999991030 3919191.922000051010 60320.821783625 2024-01-11T19:43:22.105183+00:00 19994330.290000081062 29000000.026000019163 27870000.015999969095 3919269.911000012886 60320.821795226 2024-01-11T19:43:23.107551+00:00 19994330.283999919891 29000000.013999998569 27870000.028000000864 3920068.027999997139 60320.821806753 2024-01-11T19:43:24.103456+00:00 19994330.286000009626 28999999.967000011355 27869999.948000010103 3923373.043999909889 60320.821818430 2024-01-11T19:43:25.112377+00:00 19994330.289000030607 29000000.018000010401 27870000.059000018984 3925360.937000035774 60320.821829776 2024-01-11T19:43:26.092641+00:00 19994330.286000009626 28999999.994999948889 27869999.938999950886 3918126.085999966133 60320.821841559 2024-01-11T19:43:27.110700+00:00 19994330.292999979109 28999999.996000051498 27870000.021000031382 3922334.956000090111 60320.821853161 2024-01-11T19:43:28.113073+00:00 19994330.284999970347 28999999.988000039011 27870000.006000038236 3923264.026999949943 60320.821864581 2024-01-11T19:43:29.099819+00:00 19994330.291000008583 29000000.013999938965 27869999.977999929339 3918823.003999948967 60320.821876183 2024-01-11T19:43:30.102187+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3923525.892000079155 60320.821887785 2024-01-11T19:43:31.104641+00:00 19994330.282999988645 28999999.968999978155 27869999.990000009537 3918639.031000018120 60320.821899387 2024-01-11T19:43:32.107039+00:00 19994330.287000060081 29000000.037000060081 27870000.012000080198 3922309.144999980927 60320.821910808 2024-01-11T19:43:33.093800+00:00 19994330.289999961853 28999999.975000020117 27870000.005999919027 3921329.949000000954 60320.821922591 2024-01-11T19:43:34.111851+00:00 19994330.289000030607 29000000.000999931246 27869999.962000008672 3922392.972000002861 60320.821934012 2024-01-11T19:43:35.098597+00:00 19994330.291000008583 28999999.985000010580 27869999.993000030518 3921767.180999993812 60320.821945613 2024-01-11T19:43:36.100964+00:00 19994330.282999999821 29000000.028000000864 27870000.039000030607 3922189.726999998093 60320.821957215 2024-01-11T19:43:37.103337+00:00 19994330.291000001132 28999999.998000029474 27870000.001999970526 3919883.062999964226 60320.821968817 2024-01-11T19:43:38.105757+00:00 19994330.285000000149 29000000.005999919027 27869999.970000028610 3923263.988999962807 60320.821980418 2024-01-11T19:43:39.108142+00:00 19994330.287999998778 28999999.963000059128 27869999.935999989510 3921706.017000079155 60320.821991839 2024-01-11T19:43:40.094891+00:00 19994330.285000000149 29000000.026999950409 27870000.066999908537 3918942.055999993812 60320.822003623 2024-01-11T19:43:41.112970+00:00 19994330.290000010282 29000000.004000071436 27869999.999000068754 3919049.975999950897 60320.822015043 2024-01-11T19:43:42.099720+00:00 19994330.289000000805 29000000.028999920934 27870000.026999950409 3922643.000000000000 60320.822026644 2024-01-11T19:43:43.102088+00:00 19994330.287999991328 28999999.985000010580 27870000.016999959946 3919649.940999985207 60320.822038065 2024-01-11T19:43:44.088833+00:00 19994330.287999991328 28999999.985000010580 27869999.948000069708 3919297.978000044823 60320.822049848 2024-01-11T19:43:45.106889+00:00 19994330.287000000477 29000000.021000001580 27870000.052999969572 3917927.083999990951 60320.822061450 2024-01-11T19:43:46.109280+00:00 19994330.285000029951 28999999.956000000238 27869999.945999998599 3921201.970999956131 60320.822072871 2024-01-11T19:43:47.096027+00:00 19994330.285999979824 29000000.030000001192 27870000.013999998569 3923164.009999989998 60320.822084654 2024-01-11T19:43:48.114065+00:00 19994330.293000008911 29000000.002999991179 27870000.004000000656 3921352.033000112046 60320.822096074 2024-01-11T19:43:49.100811+00:00 19994330.288999971002 29000000.003000020981 27869999.967999991030 3914557.017999887001 60320.822107676 2024-01-11T19:43:50.103188+00:00 19994330.287000000477 28999999.963999990374 27870000.032999988645 3913234.930000067223 60320.822119278 2024-01-11T19:43:51.105597+00:00 19994330.285000029951 29000000.008999999613 27869999.983000010252 3922642.029000043869 60320.822130880 2024-01-11T19:43:52.108007+00:00 19994330.286000009626 29000000.014999989420 27870000.002000000328 3923351.962999939919 60320.822142301 2024-01-11T19:43:53.094797+00:00 19994330.289999961853 29000000.013000011444 27870000.019999980927 3922673.111999989022 60320.822153903 2024-01-11T19:43:54.097185+00:00 19994330.287999991328 28999999.988999988884 27869999.961000028998 3921671.853999971878 60320.822165686 2024-01-11T19:43:55.115282+00:00 19994330.284000039101 29000000.023999989033 27870000.046999961138 3923896.976000071038 60320.822177107 2024-01-11T19:43:56.102040+00:00 19994330.291999999434 28999999.990000009537 27869999.979000028223 3920025.075999975204 60320.822188708 2024-01-11T19:43:57.104404+00:00 19994330.287000000477 28999999.972999989986 27869999.981000009924 3919788.149999976158 60320.822200310 2024-01-11T19:43:58.106788+00:00 19994330.291999999434 29000000.018000010401 27870000.036000009626 3922690.865000010002 60320.822211912 2024-01-11T19:43:59.109211+00:00 19994330.285000029951 28999999.968999978155 27869999.945999979973 3919481.988000034820 60320.822223333 2024-01-11T19:44:00.095979+00:00 19994330.284999970347 29000000.024000048637 27870000.017000019550 3924168.003000020981 60320.822234935 2024-01-11T19:44:01.098353+00:00 19994330.287999991328 28999999.997999969870 27870000.071999970824 3921250.957999945153 60320.822246537 2024-01-11T19:44:02.100755+00:00 19994330.292000059038 29000000.028000000864 27869999.961000028998 3920590.141999959946 60320.822258138 2024-01-11T19:44:03.103132+00:00 19994330.283999919891 28999999.964999970049 27870000.008999999613 3924228.939000010025 60320.822269740 2024-01-11T19:44:04.105509+00:00 19994330.287999991328 29000000.001000050455 27870000.002999961376 3920670.932000041008 60320.822281341 2024-01-11T19:44:05.107893+00:00 19994330.290000081062 29000000.019000049680 27869999.976000070572 3921800.055999993812 60320.822292943 2024-01-11T19:44:06.110338+00:00 19994330.286000009626 28999999.977999929339 27869999.982999920845 3925220.052000045776 60320.822304470 2024-01-11T19:44:07.106237+00:00 19994330.286999940872 28999999.985000010580 27869999.963999990374 3924001.922999978065 60320.822316072 2024-01-11T19:44:08.108607+00:00 19994330.287999991328 29000000.032999988645 27870000.071000099182 3925308.062999964226 60320.822327494 2024-01-11T19:44:09.095445+00:00 19994330.287000060081 29000000.028000000864 27869999.983999971300 3920917.957000017166 60320.822339095 2024-01-11T19:44:10.097814+00:00 19994330.288999918848 28999999.980000019073 27869999.993999961764 3923390.921000003815 60320.822350697 2024-01-11T19:44:11.100183+00:00 19994330.288000110537 28999999.968999978155 27869999.965999960899 3920350.980000019073 60320.822362298 2024-01-11T19:44:12.102560+00:00 19994330.288999918848 28999999.986000061035 27870000.063000079244 3921613.057999968994 60320.822373901 2024-01-11T19:44:13.105001+00:00 19994330.286000009626 29000000.029999971390 27869999.964999910444 3916150.973999977112 60320.822385502 2024-01-11T19:44:14.107365+00:00 19994330.289999961853 28999999.978999968618 27869999.966000080109 3925035.083000063896 60320.822397104 2024-01-11T19:44:15.109743+00:00 19994330.284000039101 29000000.042000059038 27870000.072999950498 3926721.912999988068 60320.822408525 2024-01-11T19:44:16.096550+00:00 19994330.289000030607 28999999.950999978930 27869999.925999999046 3921641.044000030030 60320.822420307 2024-01-11T19:44:17.114539+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3927255.934999942780 60320.822431728 2024-01-11T19:44:18.101277+00:00 19994330.287999991328 29000000.018000010401 27870000.062000039965 3924763.115000010002 60320.822443329 2024-01-11T19:44:19.103644+00:00 19994330.292000059038 29000000.001999970526 27869999.980999950320 3923429.855000019073 60320.822454751 2024-01-11T19:44:20.090483+00:00 19994330.281999949366 28999999.998999949545 27869999.998000029474 3927957.110999941826 60320.822466534 2024-01-11T19:44:21.108493+00:00 19994330.289999961853 28999999.975000020117 27870000.037000060081 3920442.917000054847 60320.822478135 2024-01-11T19:44:22.110888+00:00 19994330.287000060081 29000000.024000000209 27869999.949000000954 3924816.115000010002 60320.822489556 2024-01-11T19:44:23.097687+00:00 19994330.284999970347 28999999.997999999672 27870000.009999990463 3921592.896000028122 60320.822501339 2024-01-11T19:44:24.115685+00:00 19994330.287999991328 28999999.989999990910 27870000.011999960989 3924615.172999978065 60320.822512760 2024-01-11T19:44:25.102432+00:00 19994330.290000081062 28999999.999000001699 27870000.013999998569 3919041.927999972831 60320.822524361 2024-01-11T19:44:26.104797+00:00 19994330.286999940872 29000000.004999998957 27870000.008999999613 3919363.000000000000 60320.822535783 2024-01-11T19:44:27.091611+00:00 19994330.291000008583 29000000.003000020981 27869999.973000001162 3922687.036000012886 60320.822547565 2024-01-11T19:44:28.109634+00:00 19994330.284999970347 28999999.994999971241 27870000.018999990076 3916564.001999973785 60320.822558986 2024-01-11T19:44:29.096406+00:00 19994330.285000000149 28999999.984000030905 27869999.996999990195 3920776.960000038147 60320.822570588 2024-01-11T19:44:30.098822+00:00 19994330.285999998450 29000000.016999989748 27869999.932999998331 3916284.980999947060 60320.822582371 2024-01-11T19:44:31.116827+00:00 19994330.287999998778 28999999.997999999672 27870000.074000000954 3915244.953999996185 60320.822593791 2024-01-11T19:44:32.103583+00:00 19994330.289000000805 28999999.982999980450 27869999.952000018209 3919967.034000039101 60320.822605393 2024-01-11T19:44:33.105943+00:00 19994330.291000008583 29000000.032000008970 27870000.038999971002 3925991.082000017166 60320.822616815 2024-01-11T19:44:34.092767+00:00 19994330.288999989629 28999999.993000030518 27869999.980000019073 3919194.046999930870 60320.822628597 2024-01-11T19:44:35.110766+00:00 19994330.287000019103 28999999.985000010580 27869999.991000000387 3920099.817000031006 60320.822640018 2024-01-11T19:44:36.097541+00:00 19994330.285000000149 29000000.004999998957 27869999.994000021368 3918950.981000065804 60320.822651620 2024-01-11T19:44:37.099984+00:00 19994330.287999991328 29000000.009999990463 27870000.004000011832 3923218.045999885071 60320.822663222 2024-01-11T19:44:38.102346+00:00 19994330.289000000805 28999999.982999980450 27870000.002999961376 3922983.019000052940 60320.822674823 2024-01-11T19:44:39.104713+00:00 19994330.287000000477 29000000.028000000864 27870000.013999998569 3925463.981999992859 60320.822686424 2024-01-11T19:44:40.107074+00:00 19994330.289000000805 28999999.986000001431 27869999.977000001818 3923219.960000038147 60320.822698027 2024-01-11T19:44:41.109506+00:00 19994330.291000008583 29000000.001000050455 27870000.028000000864 3923339.018000007141 60320.822709628 2024-01-11T19:44:42.111864+00:00 19994330.286999970675 28999999.981999989599 27869999.990000009537 3917920.967000008095 60320.822721049 2024-01-11T19:44:43.098627+00:00 19994330.286000009626 29000000.028999920934 27869999.992999970913 3924173.118999958038 60320.822732651 2024-01-11T19:44:44.101071+00:00 19994330.287000000477 28999999.991000059992 27870000.021000031382 3922878.924999951851 60320.822744253 2024-01-11T19:44:45.103437+00:00 19994330.287999991328 28999999.995999928564 27869999.963999990374 3918452.930999993812 60320.822755854 2024-01-11T19:44:46.105800+00:00 19994330.287000000477 29000000.015000101179 27870000.021000031382 3923716.128000020981 60320.822767381 2024-01-11T19:44:47.101663+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3923875.026000022888 60320.822779058 2024-01-11T19:44:48.110578+00:00 19994330.286000009626 28999999.990999940783 27870000.003000020981 3919743.004000068177 60320.822790659 2024-01-11T19:44:49.112968+00:00 19994330.291000008583 29000000.000000000000 27869999.990999940783 3919520.918999909889 60320.822802186 2024-01-11T19:44:50.108856+00:00 19994330.290000021458 29000000.001000050455 27869999.988000039011 3921873.018000007141 60320.822813788 2024-01-11T19:44:51.111299+00:00 19994330.282999988645 28999999.990999940783 27869999.981999989599 3920276.907000064850 60320.822825274 2024-01-11T19:44:52.103685+00:00 19994330.287000000477 29000000.016000028700 27870000.008000019938 3921013.113999962807 60320.822836951 2024-01-11T19:44:53.112577+00:00 19994330.288999971002 28999999.993000030518 27869999.973000049591 3922903.031000018120 60320.822848297 2024-01-11T19:44:54.092821+00:00 19994330.287000000477 29000000.006999969482 27870000.012999888510 3923235.958999990951 60320.822860080 2024-01-11T19:44:55.110879+00:00 19994330.289999961853 28999999.993000030518 27870000.036000009626 3921720.870999931823 60320.822871501 2024-01-11T19:44:56.097630+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3921933.228000000119 60320.822883102 2024-01-11T19:44:57.099995+00:00 19994330.284999970347 29000000.022999998182 27869999.964000109583 3920273.844000000041 60320.822894884 2024-01-11T19:44:58.117974+00:00 19994330.287000060081 29000000.023999929428 27870000.053999900818 3918740.026000001002 60320.822906305 2024-01-11T19:44:59.104739+00:00 19994330.286000009626 28999999.951999999583 27869999.946000099182 3925512.012999999803 60320.822917907 2024-01-11T19:45:00.107192+00:00 19994330.286000009626 29000000.024000000209 27870000.019999980927 3920071.989000000060 60320.822929328 2024-01-11T19:45:01.093943+00:00 19994330.291000008583 29000000.028999991715 27870000.001999970526 3919287.017000000924 60320.822941110 2024-01-11T19:45:02.111964+00:00 19994330.288999918848 28999999.942000001669 27869999.955999970436 3921318.041999998968 60320.822952531 2024-01-11T19:45:03.098710+00:00 19994330.286000009626 29000000.003999989480 27870000.043999999762 3920089.894000000786 60320.822964133 2024-01-11T19:45:04.101103+00:00 19994330.290000081062 29000000.006000008434 27869999.958000000566 3921526.057000000030 60320.822975735 2024-01-11T19:45:05.103480+00:00 19994330.283999919891 28999999.990000009537 27869999.997000001371 3919984.116999999154 60320.822987337 2024-01-11T19:45:06.105874+00:00 19994330.289000030607 28999999.971999999136 27870000.006000000983 3923901.854000002146 60320.822998938 2024-01-11T19:45:07.108250+00:00 19994330.287999991328 29000000.050999999046 27870000.064000010490 3923171.042999998201 60320.823010359 2024-01-11T19:45:08.095004+00:00 19994330.287999991328 28999999.992000009865 27869999.932999998331 3923984.060999996960 60320.823022142 2024-01-11T19:45:09.113047+00:00 19994330.291000008583 28999999.986000001431 27870000.037000000477 3920234.971000000834 60320.823033562 2024-01-11T19:45:10.099793+00:00 19994330.287999991328 29000000.019999980927 27869999.963999990374 3920823.958999998868 60320.823045164 2024-01-11T19:45:11.102167+00:00 19994330.287999991328 29000000.002999961376 27870000.018000010401 3924284.096000000834 60320.823056765 2024-01-11T19:45:12.104540+00:00 19994330.284000039101 28999999.997000038624 27870000.004999998957 3924575.864000007976 60320.823068368 2024-01-11T19:45:13.106999+00:00 19994330.286999940872 28999999.992999970913 27870000.028999980539 3923383.938999996055 60320.823079790 2024-01-11T19:45:14.093803+00:00 19994330.287000060081 29000000.004000011832 27869999.969000041485 3927209.118000001181 60320.823091391 2024-01-11T19:45:15.096162+00:00 19994330.286999940872 28999999.989000018686 27870000.023999989033 3925904.987000002991 60320.823103174 2024-01-11T19:45:16.114219+00:00 19994330.295000080019 29000000.004000011832 27869999.988999959081 3928918.063999996055 60320.823114595 2024-01-11T19:45:17.100991+00:00 19994330.283999919891 28999999.985999941826 27869999.981999989599 3920927.968999996781 60320.823126196 2024-01-11T19:45:18.103356+00:00 19994330.287000060081 29000000.026000019163 27870000.010000050068 3923197.903999999166 60320.823137798 2024-01-11T19:45:19.105723+00:00 19994330.287999991328 28999999.965000029653 27869999.975999951363 3921836.020000011194 60320.823149400 2024-01-11T19:45:20.108139+00:00 19994330.287999991328 29000000.026000019163 27869999.999000009149 3927865.054999991786 60320.823160821 2024-01-11T19:45:21.094908+00:00 19994330.284999970347 28999999.995999928564 27870000.023999989033 3928965.910999997985 60320.823172422 2024-01-11T19:45:22.097294+00:00 19994330.289000030607 28999999.986000061035 27869999.990000009537 3924937.146999999881 60320.823184025 2024-01-11T19:45:23.099745+00:00 19994330.287999998778 29000000.037999991328 27870000.013000011444 3923729.879000008106 60320.823195626 2024-01-11T19:45:24.102111+00:00 19994330.287000000477 28999999.975000020117 27870000.016999959946 3918010.995999991894 60320.823207228 2024-01-11T19:45:25.104480+00:00 19994330.289000000805 28999999.993999961764 27869999.951000090688 3925813.091000006068 60320.823218830 2024-01-11T19:45:26.106891+00:00 19994330.290999989957 29000000.003000020981 27870000.037999991328 3918327.957999988925 60320.823230432 2024-01-11T19:45:27.109310+00:00 19994330.285999998450 28999999.988000039011 27869999.964999910444 3923086.968000010122 60320.823241853 2024-01-11T19:45:28.096058+00:00 19994330.285000011325 29000000.017999891192 27870000.044000029564 3925620.061999992002 60320.823253635 2024-01-11T19:45:29.114052+00:00 19994330.285999998450 28999999.990000009537 27869999.960000038147 3922323.995000020135 60320.823265056 2024-01-11T19:45:30.100865+00:00 19994330.289999991655 29000000.022999998182 27870000.074999928474 3918612.064999998081 60320.823276658 2024-01-11T19:45:31.103239+00:00 19994330.287000000477 28999999.952000018209 27869999.930999990553 3920957.942000002135 60320.823288184 2024-01-11T19:45:32.099109+00:00 19994330.289999991655 29000000.047000050545 27870000.032000061125 3929697.045999974012 60320.823299861 2024-01-11T19:45:33.107987+00:00 19994330.285000029951 28999999.975000020117 27869999.998999949545 3925225.964000015985 60320.823311463 2024-01-11T19:45:34.110403+00:00 19994330.291999999434 29000000.007999900728 27869999.944000009447 3925594.988000005018 60320.823322990 2024-01-11T19:45:35.106297+00:00 19994330.287000000477 29000000.002000089735 27870000.073000069708 3922713.033999979030 60320.823334666 2024-01-11T19:45:36.115178+00:00 19994330.282000008970 28999999.984999999404 27869999.944000009447 3924091.849000006914 60320.823346012 2024-01-11T19:45:37.095484+00:00 19994330.291999999434 29000000.037999998778 27870000.049999948591 3926461.133000016212 60320.823357795 2024-01-11T19:45:38.113494+00:00 19994330.287999991328 28999999.999000001699 27869999.978999968618 3924478.909999995958 60320.823369216 2024-01-11T19:45:39.100242+00:00 19994330.287000000477 28999999.978999998420 27869999.980000019073 3925701.085999995004 60320.823380817 2024-01-11T19:45:40.102608+00:00 19994330.290000021458 28999999.979999989271 27870000.009000059217 3925884.951000005007 60320.823392238 2024-01-11T19:45:41.089415+00:00 19994330.291000008583 29000000.041999999434 27869999.990999940783 3928481.047999978065 60320.823404021 2024-01-11T19:45:42.107422+00:00 19994330.279999971390 28999999.978000018746 27869999.993999999017 3921802.941000015009 60320.823415623 2024-01-11T19:45:43.109801+00:00 19994330.291000008583 28999999.956000000238 27869999.995000001043 3925074.986999989022 60320.823427044 2024-01-11T19:45:44.096600+00:00 19994330.288999971002 29000000.042999979109 27870000.013999998569 3930892.041999996174 60320.823438826 2024-01-11T19:45:45.114588+00:00 19994330.282999988645 29000000.004999998957 27870000.018000010401 3923720.955999999773 60320.823450247 2024-01-11T19:45:46.101336+00:00 19994330.291000008583 29000000.008999999613 27870000.026000011712 3920847.045000017155 60320.823461848 2024-01-11T19:45:47.103698+00:00 19994330.287999991328 28999999.988000039011 27869999.993999991566 3922459.041000009049 60320.823473270 2024-01-11T19:45:48.090488+00:00 19994330.291000008583 28999999.977999988943 27869999.951000008732 3919191.910999984015 60320.823485052 2024-01-11T19:45:49.108508+00:00 19994330.281000081450 29000000.019999980927 27870000.022999998182 3928772.044000000227 60320.823496473 2024-01-11T19:45:50.095264+00:00 19994330.289999961853 29000000.018000010401 27869999.990000009537 3926480.957000017166 60320.823508075 2024-01-11T19:45:51.097696+00:00 19994330.287999991328 28999999.967000011355 27870000.021000001580 3925310.018999993801 60320.823519858 2024-01-11T19:45:52.115688+00:00 19994330.287999991328 28999999.991999980062 27869999.960999969393 3924828.085999995004 60320.823531278 2024-01-11T19:45:53.102438+00:00 19994330.287999991328 29000000.036000009626 27870000.039000030607 3924642.900999993086 60320.823542880 2024-01-11T19:45:54.104809+00:00 19994330.287999991328 28999999.971000019461 27869999.930000010878 3924350.981000006199 60320.823554301 2024-01-11T19:45:55.091607+00:00 19994330.289000030607 29000000.009999990463 27870000.058999959379 3925842.129000008106 60320.823566084 2024-01-11T19:45:56.109617+00:00 19994330.286000009626 29000000.016999959946 27870000.011000040919 3921000.960999995004 60320.823577504 2024-01-11T19:45:57.096356+00:00 19994330.286999940872 28999999.978000041097 27869999.974999960512 3924134.919000000227 60320.823589107 2024-01-11T19:45:58.098802+00:00 19994330.287000060081 28999999.996000051498 27870000.029000040144 3927808.005999981891 60320.823600708 2024-01-11T19:45:59.101174+00:00 19994330.286999940872 29000000.016999959946 27870000.009999990463 3922356.150000005960 60320.823612310 2024-01-11T19:46:00.103546+00:00 19994330.292000059038 29000000.028000000864 27869999.972999989986 3922001.830999999773 60320.823623911 2024-01-11T19:46:01.105914+00:00 19994330.286999940872 28999999.985999941826 27870000.024999979883 3926484.041000009049 60320.823635513 2024-01-11T19:46:02.108343+00:00 19994330.287999991328 29000000.002000089735 27869999.996999979019 3926131.048999994993 60320.823647115 2024-01-11T19:46:03.110761+00:00 19994330.286000009626 28999999.997999910265 27869999.958999991417 3924587.944999992847 60320.823658536 2024-01-11T19:46:04.097540+00:00 19994330.287000060081 29000000.002000089735 27870000.039000030607 3926863.055000036955 60320.823670138 2024-01-11T19:46:05.099940+00:00 19994330.291000008583 28999999.969999909401 27869999.949000000954 3924334.921000003815 60320.823681740 2024-01-11T19:46:06.102312+00:00 19994330.279999971390 29000000.000000000000 27870000.026000019163 3931014.047999978065 60320.823693341 2024-01-11T19:46:07.104679+00:00 19994330.294000029564 29000000.040000081062 27870000.022999998182 3927297.020999968052 60320.823704762 2024-01-11T19:46:08.091421+00:00 19994330.287999991328 28999999.982999920845 27869999.971999999136 3923133.031000018120 60320.823716545 2024-01-11T19:46:09.109473+00:00 19994330.286000009626 28999999.976000070572 27869999.990999940783 3926790.956000030041 60320.823728146 2024-01-11T19:46:10.111851+00:00 19994330.292999979109 29000000.049999948591 27870000.037000060081 3923401.130999981891 60320.823739567 2024-01-11T19:46:11.098604+00:00 19994330.282999988645 28999999.953000068665 27869999.995000001043 3927432.852999985218 60320.823751169 2024-01-11T19:46:12.101040+00:00 19994330.286999940872 28999999.989999890327 27870000.021999958903 3924913.081000030041 60320.823762771 2024-01-11T19:46:13.103414+00:00 19994330.283000111580 29000000.024000000209 27869999.999000068754 3925386.949999988079 60320.823774372 2024-01-11T19:46:14.105780+00:00 19994330.294999960810 28999999.967999998480 27869999.931999921799 3927728.973999977112 60320.823785899 2024-01-11T19:46:15.101649+00:00 19994330.287999991328 29000000.050999999046 27870000.052000049502 3923771.064999998081 60320.823797576 2024-01-11T19:46:16.110550+00:00 19994330.284999970347 28999999.984999999404 27869999.965000029653 3918901.003000020981 60320.823808922 2024-01-11T19:46:17.090821+00:00 19994330.291999999434 28999999.999000009149 27870000.018999930471 3922588.861000000965 60320.823820704 2024-01-11T19:46:18.108829+00:00 19994330.284000001848 28999999.986999988556 27870000.012000080198 3921063.013000010978 60320.823832306 2024-01-11T19:46:19.111269+00:00 19994330.287000000477 28999999.984999980778 27869999.986999988556 3926114.048999965191 60320.823843727 2024-01-11T19:46:20.098022+00:00 19994330.283999990672 29000000.047000020742 27869999.969999909401 3922511.947000027169 60320.823855329 2024-01-11T19:46:21.100400+00:00 19994330.292000010610 28999999.971999999136 27870000.039999999106 3921625.986000000965 60320.823866930 2024-01-11T19:46:22.102773+00:00 19994330.288999989629 28999999.995000001043 27869999.941000010818 3918950.106000006199 60320.823878532 2024-01-11T19:46:23.105188+00:00 19994330.285999998450 29000000.015999969095 27870000.099999990314 3927148.969999969006 60320.823889953 2024-01-11T19:46:24.091965+00:00 19994330.288000021130 29000000.000000000000 27869999.922000009567 3924426.041999996174 60320.823901736 2024-01-11T19:46:25.109967+00:00 19994330.289999991655 29000000.014999989420 27870000.037000000477 3928180.039000033867 60320.823913157 2024-01-11T19:46:26.096749+00:00 19994330.285999979824 28999999.992000039667 27869999.966999981552 3921909.902000010014 60320.823924758 2024-01-11T19:46:27.099119+00:00 19994330.287000000477 28999999.996999979019 27870000.027000010014 3928563.986000000965 60320.823936541 2024-01-11T19:46:28.117118+00:00 19994330.288000021130 28999999.986000001431 27869999.999000009149 3922898.058999956120 60320.823947961 2024-01-11T19:46:29.103866+00:00 19994330.286999970675 29000000.019999980927 27870000.003000020981 3925995.921999990940 60320.823959564 2024-01-11T19:46:30.106299+00:00 19994330.289000030607 28999999.967999991030 27869999.993999961764 3927804.083000003826 60320.823970985 2024-01-11T19:46:31.093068+00:00 19994330.288999971002 28999999.987999979407 27869999.977000001818 3920843.050000011921 60320.823982767 2024-01-11T19:46:32.111055+00:00 19994330.289000030607 28999999.994000080973 27869999.993000030518 3925575.857999979984 60320.823994188 2024-01-11T19:46:33.097836+00:00 19994330.285999950022 29000000.028999920934 27870000.037999991328 3920768.097000002861 60320.824005789 2024-01-11T19:46:34.100203+00:00 19994330.287000000477 29000000.047000050545 27870000.046999990940 3921016.913000047207 60320.824017391 2024-01-11T19:46:35.102570+00:00 19994330.286000009626 28999999.945999979973 27869999.912000000477 3926419.997999966145 60320.824028992 2024-01-11T19:46:36.104937+00:00 19994330.291000008583 28999999.993000030518 27870000.073000010103 3929234.058000028133 60320.824040594 2024-01-11T19:46:37.107336+00:00 19994330.285000029951 28999999.995999928564 27869999.925000008196 3921477.069000006188 60320.824052015 2024-01-11T19:46:38.094112+00:00 19994330.292999979109 29000000.061000108719 27870000.069999989122 3921906.912000000011 60320.824063797 2024-01-11T19:46:39.112105+00:00 19994330.284999970347 28999999.936999920756 27870000.016000028700 3920435.049999951851 60320.824075219 2024-01-11T19:46:40.098932+00:00 19994330.286000009626 29000000.031000021845 27869999.922999981791 3926222.026000022888 60320.824086821 2024-01-11T19:46:41.101328+00:00 19994330.287000000477 28999999.963999990374 27869999.960999969393 3922415.926999986172 60320.824098423 2024-01-11T19:46:42.103718+00:00 19994330.287000000477 29000000.013000011444 27870000.074000000954 3921460.921999990940 60320.824110024 2024-01-11T19:46:43.106100+00:00 19994330.287000060081 29000000.006999969482 27869999.978000041097 3924277.148000001907 60320.824121446 2024-01-11T19:46:44.092915+00:00 19994330.286999940872 29000000.004000071436 27870000.005999919027 3923000.955000042915 60320.824133047 2024-01-11T19:46:45.095294+00:00 19994330.292999979109 29000000.016999959946 27869999.989000078291 3918996.922999978065 60320.824144830 2024-01-11T19:46:46.113309+00:00 19994330.287000060081 28999999.993000030518 27869999.998999949545 3921443.092000008095 60320.824156251 2024-01-11T19:46:47.100110+00:00 19994330.287999991328 29000000.021000031382 27870000.080000039190 3920357.823000013828 60320.824167853 2024-01-11T19:46:48.102485+00:00 19994330.284999970347 28999999.992999911308 27869999.973999980837 3921515.134999989998 60320.824179454 2024-01-11T19:46:49.104841+00:00 19994330.287000060081 28999999.970000028610 27869999.924000021070 3926594.986999989022 60320.824191056 2024-01-11T19:46:50.107215+00:00 19994330.286999940872 29000000.008999999613 27869999.988999959081 3923178.013000010978 60320.824202477 2024-01-11T19:46:51.094015+00:00 19994330.291000008583 28999999.978000000119 27870000.049000021070 3922242.006999969017 60320.824214078 2024-01-11T19:46:52.096389+00:00 19994330.289999961853 29000000.028999999166 27869999.967999938875 3920917.010000050068 60320.824225680 2024-01-11T19:46:53.098773+00:00 19994330.286000009626 29000000.002000000328 27869999.997000098228 3923244.954999982845 60320.824237283 2024-01-11T19:46:54.101243+00:00 19994330.287000060081 28999999.991999998689 27870000.008999940008 3921779.124000012875 60320.824248885 2024-01-11T19:46:55.103627+00:00 19994330.288999918848 28999999.978999998420 27870000.013000011444 3920145.879999995232 60320.824260486 2024-01-11T19:46:56.105992+00:00 19994330.286000009626 29000000.021000001580 27870000.018000010401 3918447.041000009049 60320.824272087 2024-01-11T19:46:57.108350+00:00 19994330.287000060081 29000000.002999991179 27869999.998999949545 3921887.967999995220 60320.824283614 2024-01-11T19:46:58.104282+00:00 19994330.287999991328 28999999.971000019461 27869999.980000019073 3921079.958000003826 60320.824295291 2024-01-11T19:46:59.113173+00:00 19994330.292999979109 29000000.054000020027 27870000.063000001013 3920110.166999996174 60320.824306637 2024-01-11T19:47:00.093429+00:00 19994330.284999970347 28999999.947999950498 27869999.923999991268 3923055.895999968052 60320.824318420 2024-01-11T19:47:01.111484+00:00 19994330.285000089556 29000000.027000010014 27870000.005000010133 3921372.970000029076 60320.824329840 2024-01-11T19:47:02.098225+00:00 19994330.287999991328 28999999.995000001043 27870000.024999991059 3923620.956999958027 60320.824341442 2024-01-11T19:47:03.100591+00:00 19994330.287999991328 29000000.009999990463 27870000.010000009090 3920609.086000024807 60320.824353043 2024-01-11T19:47:04.102960+00:00 19994330.284999970347 28999999.963999990374 27869999.979999989271 3926870.078999996185 60320.824364646 2024-01-11T19:47:05.105397+00:00 19994330.287999991328 29000000.056000050157 27870000.031000021845 3924477.864000021946 60320.824376248 2024-01-11T19:47:06.107787+00:00 19994330.291000008583 28999999.989999949932 27869999.984000001103 3926542.136999965180 60320.824387669 2024-01-11T19:47:07.094558+00:00 19994330.290000081062 28999999.970000028610 27869999.989999979734 3923374.955000042915 60320.824399452 2024-01-11T19:47:08.112637+00:00 19994330.284999970347 29000000.011999960989 27869999.997999999672 3921702.985999941826 60320.824410873 2024-01-11T19:47:09.099393+00:00 19994330.286999940872 28999999.985000010580 27869999.999000009149 3932919.987000048161 60320.824422474 2024-01-11T19:47:10.101768+00:00 19994330.287999991328 29000000.037000060081 27870000.035000029951 3923942.918999969959 60320.824433895 2024-01-11T19:47:11.088520+00:00 19994330.285000000149 28999999.988999959081 27869999.977999988943 3921613.037000000011 60320.824445678 2024-01-11T19:47:12.106553+00:00 19994330.287999998778 28999999.963999990374 27869999.977000001818 3925290.015999972820 60320.824457099 2024-01-11T19:47:13.093315+00:00 19994330.290000010282 29000000.046000000089 27870000.041999999434 3926875.019000052940 60320.824468700 2024-01-11T19:47:14.095675+00:00 19994330.289999991655 28999999.973999980837 27869999.969999969006 3916948.003999948967 60320.824480483 2024-01-11T19:47:15.113712+00:00 19994330.287000000477 29000000.022999998182 27870000.011000040919 3923550.973999977112 60320.824491903 2024-01-11T19:47:16.100454+00:00 19994330.288999989629 28999999.983999971300 27869999.981000009924 3920785.951000093948 60320.824503505 2024-01-11T19:47:17.102818+00:00 19994330.285000029951 29000000.000000000000 27870000.042999979109 3921898.082999945153 60320.824514925 2024-01-11T19:47:18.089568+00:00 19994330.285999979824 28999999.992000099272 27869999.970000028610 3921237.945000051986 60320.824526709 2024-01-11T19:47:19.107601+00:00 19994330.289999991655 29000000.000999931246 27869999.993999961764 3918465.059999942780 60320.824538129 2024-01-11T19:47:20.094358+00:00 19994330.288000021130 28999999.990000009537 27870000.008000019938 3918755.881000041962 60320.824549731 2024-01-11T19:47:21.096733+00:00 19994330.289000000805 28999999.986000061035 27869999.970000028610 3923305.097999929916 60320.824561333 2024-01-11T19:47:22.099190+00:00 19994330.290999978781 29000000.039999961853 27870000.052999969572 3921392.904000043869 60320.824572935 2024-01-11T19:47:23.101558+00:00 19994330.285000000149 28999999.978000041097 27869999.996000051498 3917493.123999952804 60320.824584536 2024-01-11T19:47:24.103934+00:00 19994330.287000000477 29000000.022999998182 27869999.979999899864 3921210.980000019073 60320.824596138 2024-01-11T19:47:25.106329+00:00 19994330.287999991328 28999999.982999920845 27869999.976000070572 3926155.078999996185 60320.824607740 2024-01-11T19:47:26.108760+00:00 19994330.284000039101 28999999.999000068754 27870000.050999999046 3919568.927000045776 60320.824619161 2024-01-11T19:47:27.095515+00:00 19994330.287000000477 29000000.022999998182 27869999.986999988556 3919370.986999989022 60320.824630762 2024-01-11T19:47:28.097879+00:00 19994330.291999999434 29000000.010000001639 27869999.985999941826 3922127.970999956131 60320.824642364 2024-01-11T19:47:29.100290+00:00 19994330.287999991328 28999999.967000011355 27870000.036000009626 3923932.141000031959 60320.824653966 2024-01-11T19:47:30.102673+00:00 19994330.289000030607 29000000.015000000596 27869999.952000018209 3920087.922999978065 60320.824665387 2024-01-11T19:47:31.089410+00:00 19994330.284999970347 28999999.978999998420 27870000.016000028700 3918460.912999988068 60320.824677169 2024-01-11T19:47:32.107403+00:00 19994330.288999971002 29000000.037000000477 27869999.995999928564 3920998.099000095855 60320.824688771 2024-01-11T19:47:33.109828+00:00 19994330.288000050932 28999999.981000009924 27869999.962000008672 3921796.904999970924 60320.824700193 2024-01-11T19:47:34.096625+00:00 19994330.287999991328 29000000.000000000000 27870000.073000069708 3924976.072999954224 60320.824711794 2024-01-11T19:47:35.099006+00:00 19994330.287999991328 28999999.981999989599 27869999.970999959856 3922334.086000084877 60320.824723396 2024-01-11T19:47:36.101438+00:00 19994330.285999950022 29000000.009999990463 27869999.988999959081 3917949.870999931823 60320.824734998 2024-01-11T19:47:37.103822+00:00 19994330.291000008583 29000000.022999998182 27870000.034000039101 3919263.006000041962 60320.824746524 2024-01-11T19:47:38.099686+00:00 19994330.282000061125 28999999.972999989986 27869999.986999999732 3922232.011999965180 60320.824758201 2024-01-11T19:47:39.108561+00:00 19994330.291000008583 29000000.028000000864 27870000.002000000328 3922732.986999989022 60320.824769547 2024-01-11T19:47:40.088877+00:00 19994330.283999919891 28999999.976000010967 27869999.956999998540 3921844.069000006188 60320.824781330 2024-01-11T19:47:41.106884+00:00 19994330.291000008583 28999999.996999979019 27870000.055000010878 3920110.955000042915 60320.824793007 2024-01-11T19:47:42.115789+00:00 19994330.287999991328 28999999.999000009149 27869999.952999979258 3920333.965999960899 60320.824804353 2024-01-11T19:47:43.096050+00:00 19994330.286000009626 29000000.040000021458 27870000.052000019699 3919294.027999997139 60320.824816135 2024-01-11T19:47:44.114039+00:00 19994330.290000081062 28999999.979999959469 27869999.942000001669 3923195.021999955177 60320.824827556 2024-01-11T19:47:45.100778+00:00 19994330.286000009626 28999999.964000049978 27869999.979999989271 3925654.040000081062 60320.824839157 2024-01-11T19:47:46.103137+00:00 19994330.290999889374 29000000.044999960810 27870000.056000020355 3924190.889999986161 60320.824850578 2024-01-11T19:47:47.089966+00:00 19994330.282000061125 28999999.980000019073 27870000.003999948502 3925418.069000006188 60320.824862360 2024-01-11T19:47:48.107955+00:00 19994330.289999961853 28999999.988999959081 27869999.986000001431 3918999.911999940872 60320.824873781 2024-01-11T19:47:49.094710+00:00 19994330.287999991328 29000000.046000000089 27870000.008000019938 3922975.009000062943 60320.824885384 2024-01-11T19:47:50.097147+00:00 19994330.287999991328 28999999.980000019073 27870000.013999998569 3922885.151000022888 60320.824897166 2024-01-11T19:47:51.115138+00:00 19994330.291000008583 28999999.977000001818 27869999.954999979585 3921617.963999987114 60320.824908587 2024-01-11T19:47:52.101889+00:00 19994330.286000009626 28999999.991999980062 27870000.006000038236 3924881.916000009049 60320.824920188 2024-01-11T19:47:53.104262+00:00 19994330.287999991328 29000000.032999988645 27870000.039999961853 3923665.980000019073 60320.824931609 2024-01-11T19:47:54.091052+00:00 19994330.282999988645 28999999.958999991417 27869999.978000041097 3924690.996999979019 60320.824943392 2024-01-11T19:47:55.109053+00:00 19994330.286000009626 29000000.004000071436 27870000.004000011832 3926712.094999908935 60320.824954812 2024-01-11T19:47:56.095807+00:00 19994330.295000080019 29000000.024999979883 27869999.999000009149 3922667.893000007141 60320.824966415 2024-01-11T19:47:57.098259+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3926108.048000096809 60320.824978016 2024-01-11T19:47:58.100624+00:00 19994330.291000008583 28999999.983000040054 27869999.958999991417 3919727.069999932777 60320.824989618 2024-01-11T19:47:59.102992+00:00 19994330.286999940872 29000000.009999990463 27870000.021999958903 3923486.843999981880 60320.825001219 2024-01-11T19:48:00.105366+00:00 19994330.286000009626 29000000.019000049680 27869999.996999979019 3928574.019999980927 60320.825012641 2024-01-11T19:48:01.092208+00:00 19994330.289000030607 28999999.993999961764 27870000.001000050455 3923318.129000068177 60320.825024424 2024-01-11T19:48:02.110211+00:00 19994330.284999970347 28999999.985000010580 27870000.018000010401 3927685.896999955177 60320.825035844 2024-01-11T19:48:03.096971+00:00 19994330.290000081062 28999999.978999968618 27869999.960000038147 3922594.995000004768 60320.825047447 2024-01-11T19:48:04.099402+00:00 19994330.284000001848 29000000.010999999940 27869999.981999989599 3926242.116999983788 60320.825059048 2024-01-11T19:48:05.101775+00:00 19994330.289999999106 29000000.035999998450 27870000.031999949366 3922184.899000049103 60320.825070650 2024-01-11T19:48:06.104138+00:00 19994330.290999989957 28999999.969999998808 27870000.019000049680 3924521.039000033867 60320.825082070 2024-01-11T19:48:07.090878+00:00 19994330.287000000477 29000000.041999999434 27870000.059999939054 3917348.987999916077 60320.825093853 2024-01-11T19:48:08.108927+00:00 19994330.287999998778 28999999.950999990106 27869999.906000021845 3925180.996000051033 60320.825105455 2024-01-11T19:48:09.111301+00:00 19994330.285999998450 29000000.036000009626 27870000.039999961853 3926655.763999938965 60320.825116876 2024-01-11T19:48:10.098098+00:00 19994330.284000009298 28999999.986000001431 27870000.034000039101 3924640.201000093948 60320.825128478 2024-01-11T19:48:11.100538+00:00 19994330.287999991328 29000000.016999989748 27869999.990999940783 3924384.090999960899 60320.825140080 2024-01-11T19:48:12.102907+00:00 19994330.291999999434 28999999.969999998808 27869999.918000098318 3929723.922999978065 60320.825151681 2024-01-11T19:48:13.105276+00:00 19994330.285000000149 29000000.037000000477 27870000.051999930292 3922422.097000002861 60320.825163102 2024-01-11T19:48:14.092013+00:00 19994330.292000029236 28999999.974000040442 27869999.983000040054 3928343.881999969017 60320.825174886 2024-01-11T19:48:15.110109+00:00 19994330.283999979496 29000000.013999998569 27870000.037999991328 3924824.947000027169 60320.825186306 2024-01-11T19:48:16.096854+00:00 19994330.285000000149 28999999.956999961287 27869999.951000001281 3923391.098999977112 60320.825197908 2024-01-11T19:48:17.099244+00:00 19994330.286000009626 29000000.034000039101 27869999.984999999404 3923355.995000004768 60320.825209435 2024-01-11T19:48:18.095152+00:00 19994330.291999999434 28999999.969999969006 27870000.015999998897 3918811.032000064850 60320.825221112 2024-01-11T19:48:19.104028+00:00 19994330.285000029951 29000000.027000010014 27870000.004999998957 3924582.986999989022 60320.825232713 2024-01-11T19:48:20.106397+00:00 19994330.291999999434 28999999.981999989599 27869999.998000010848 3922961.962999939919 60320.825244240 2024-01-11T19:48:21.102274+00:00 19994330.285999950022 29000000.019999980927 27870000.030999988317 3927150.068000078201 60320.825255916 2024-01-11T19:48:22.111199+00:00 19994330.291000008583 29000000.004000011832 27869999.999000009149 3925180.100999950897 60320.825267262 2024-01-11T19:48:23.091442+00:00 19994330.285000029951 29000000.004000071436 27869999.977999988943 3927011.766999959946 60320.825279044 2024-01-11T19:48:24.109439+00:00 19994330.284999970347 28999999.997999910265 27870000.052999999374 3929969.024000049103 60320.825290466 2024-01-11T19:48:25.096230+00:00 19994330.288000050932 28999999.981000069529 27869999.957999970764 3924603.963999987114 60320.825302067 2024-01-11T19:48:26.098601+00:00 19994330.289999961853 28999999.990999940783 27869999.987000048161 3928002.031000018120 60320.825313488 2024-01-11T19:48:27.085348+00:00 19994330.290000021458 29000000.003000020981 27869999.998999949545 3923827.087000011932 60320.825325270 2024-01-11T19:48:28.103337+00:00 19994330.286000009626 29000000.021000031382 27870000.081000030041 3921088.031000018120 60320.825336873 2024-01-11T19:48:29.105794+00:00 19994330.288999971002 29000000.009999990463 27869999.932999968529 3925654.914999961853 60320.825348293 2024-01-11T19:48:30.092548+00:00 19994330.282999988645 28999999.968999978155 27870000.013000011444 3925419.078000069130 60320.825360076 2024-01-11T19:48:31.110553+00:00 19994330.294000029564 29000000.011000040919 27869999.992000039667 3924577.916999936104 60320.825371497 2024-01-11T19:48:32.097379+00:00 19994330.282999988645 29000000.003000020981 27869999.986999988556 3926793.011000037193 60320.825383099 2024-01-11T19:48:33.099749+00:00 19994330.289000030607 29000000.006999969482 27870000.028999980539 3926953.101999998093 60320.825394700 2024-01-11T19:48:34.102116+00:00 19994330.288999918848 29000000.003999948502 27869999.996999979019 3922302.865000010002 60320.825406302 2024-01-11T19:48:35.104483+00:00 19994330.287000060081 28999999.976000070572 27869999.977000001818 3922212.052999972831 60320.825417724 2024-01-11T19:48:36.091352+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3924211.006000041962 60320.825429325 2024-01-11T19:48:37.093728+00:00 19994330.284999970347 28999999.986999988556 27869999.968000050634 3929567.901999949943 60320.825441108 2024-01-11T19:48:38.111712+00:00 19994330.287000060081 29000000.021000031382 27869999.995000001043 3929073.203999996185 60320.825452529 2024-01-11T19:48:39.098515+00:00 19994330.287999991328 29000000.000999931246 27870000.039999961853 3924115.883999944199 60320.825464130 2024-01-11T19:48:40.100883+00:00 19994330.291000008583 28999999.981000069529 27869999.960000038147 3925425.047000051010 60320.825475732 2024-01-11T19:48:41.103254+00:00 19994330.284999970347 29000000.050000000745 27870000.031000021845 3926964.935999989975 60320.825487334 2024-01-11T19:48:42.105629+00:00 19994330.286999940872 28999999.980000000447 27870000.048999909312 3929020.944000006188 60320.825498755 2024-01-11T19:48:43.092445+00:00 19994330.290000081062 28999999.984999988228 27869999.930000070482 3925002.075000048149 60320.825510357 2024-01-11T19:48:44.094814+00:00 19994330.288999918848 29000000.017000000924 27870000.046999931335 3929750.985000013839 60320.825521959 2024-01-11T19:48:45.097206+00:00 19994330.285000089556 29000000.013000000268 27869999.998000029474 3927477.056999921799 60320.825533560 2024-01-11T19:48:46.099611+00:00 19994330.286999940872 28999999.951000008732 27869999.990000009537 3923424.889999986161 60320.825545162 2024-01-11T19:48:47.101982+00:00 19994330.284999970347 29000000.006999999285 27869999.978000041097 3928068.179000020027 60320.825556763 2024-01-11T19:48:48.104353+00:00 19994330.293000098318 29000000.029000010341 27870000.028999920934 3932683.930999993812 60320.825568365 2024-01-11T19:48:49.106723+00:00 19994330.286999940872 28999999.967999991030 27869999.962000008672 3930187.012000083923 60320.825579786 2024-01-11T19:48:50.093502+00:00 19994330.287999991328 29000000.048000011593 27870000.031000021845 3928919.886999965180 60320.825591388 2024-01-11T19:48:51.095923+00:00 19994330.286000009626 28999999.969999969006 27869999.988999959081 3928419.105000019073 60320.825602990 2024-01-11T19:48:52.098311+00:00 19994330.287000060081 28999999.986999988556 27869999.981999989599 3926258.978999971878 60320.825614592 2024-01-11T19:48:53.100727+00:00 19994330.285999890417 29000000.017000019550 27870000.016000028700 3922163.008000016212 60320.825626012 2024-01-11T19:48:54.087471+00:00 19994330.288000110537 29000000.007000029087 27869999.991000059992 3927189.003999948967 60320.825637795 2024-01-11T19:48:55.105469+00:00 19994330.288999918848 28999999.995999988168 27870000.011999998242 3930545.976999998093 60320.825649397 2024-01-11T19:48:56.107837+00:00 19994330.287999991328 29000000.011999960989 27870000.026000000536 3929454.975000023842 60320.825660817 2024-01-11T19:48:57.094614+00:00 19994330.291000008583 28999999.960000038147 27869999.921999990940 3926289.003000020981 60320.825672600 2024-01-11T19:48:58.112629+00:00 19994330.285000000149 29000000.016999959946 27870000.028999999166 3933816.023000001907 60320.825684021 2024-01-11T19:48:59.099386+00:00 19994330.289000000805 29000000.019999980927 27870000.052999999374 3927259.924000024796 60320.825695623 2024-01-11T19:49:00.101816+00:00 19994330.286000009626 28999999.986999988556 27869999.946000009775 3927599.047999978065 60320.825707149 2024-01-11T19:49:01.097675+00:00 19994330.285999998450 29000000.014000058174 27870000.002000000328 3926965.016999959946 60320.825718826 2024-01-11T19:49:02.106547+00:00 19994330.290999989957 28999999.995000001043 27869999.998999979347 3933219.062999964226 60320.825730171 2024-01-11T19:49:03.086787+00:00 19994330.285000000149 28999999.973999980837 27870000.007000029087 3922813.887000083923 60320.825741954 2024-01-11T19:49:04.104852+00:00 19994330.293999999762 29000000.006000038236 27869999.987999979407 3929063.011999965180 60320.825753631 2024-01-11T19:49:05.113733+00:00 19994330.285000000149 28999999.995999928564 27869999.991999980062 3926669.960999966133 60320.825764976 2024-01-11T19:49:06.093985+00:00 19994330.286000009626 29000000.014000058174 27870000.031000021845 3931159.085000038147 60320.825776760 2024-01-11T19:49:07.112059+00:00 19994330.285999979824 29000000.004999998957 27870000.007000029087 3925966.032999991905 60320.825788181 2024-01-11T19:49:08.098815+00:00 19994330.287000000477 28999999.993000030518 27870000.002999961376 3931373.995000004768 60320.825799782 2024-01-11T19:49:09.101176+00:00 19994330.288000021130 29000000.018000010401 27870000.004000011832 3927380.937999964226 60320.825811203 2024-01-11T19:49:10.087921+00:00 19994330.289999991655 28999999.983999971300 27870000.022000011057 3925540.093000053894 60320.825822985 2024-01-11T19:49:11.105936+00:00 19994330.290000021458 28999999.998999949545 27869999.950999978930 3925632.008000016212 60320.825834406 2024-01-11T19:49:12.092691+00:00 19994330.283999979496 29000000.014000058174 27870000.053000029176 3922868.982999920845 60320.825846008 2024-01-11T19:49:13.095069+00:00 19994330.290000021458 28999999.981999989599 27869999.981999929994 3924663.037999988068 60320.825857791 2024-01-11T19:49:14.113117+00:00 19994330.282999988645 28999999.962000008672 27869999.955000039190 3926812.001000047196 60320.825869211 2024-01-11T19:49:15.099873+00:00 19994330.288999971002 29000000.026999950409 27870000.001999970526 3932025.879000068177 60320.825880813 2024-01-11T19:49:16.102234+00:00 19994330.291999999434 29000000.026000019163 27870000.021000031382 3920014.092999935150 60320.825892234 2024-01-11T19:49:17.088986+00:00 19994330.284000039101 28999999.983000040054 27870000.006000038236 3924972.909000039101 60320.825904017 2024-01-11T19:49:18.107077+00:00 19994330.291999999434 28999999.978000000119 27870000.004999998957 3928539.111999989022 60320.825915438 2024-01-11T19:49:19.093872+00:00 19994330.288999971002 29000000.041999999434 27870000.015999909490 3921843.940999985207 60320.825927040 2024-01-11T19:49:20.096252+00:00 19994330.286000009626 28999999.980000000447 27869999.968000050634 3918463.929000020027 60320.825938642 2024-01-11T19:49:21.098669+00:00 19994330.287000000477 28999999.982999999076 27869999.968000050634 3925235.100000023842 60320.825950244 2024-01-11T19:49:22.101041+00:00 19994330.282999988645 29000000.039000000805 27870000.081999901682 3919999.894999980927 60320.825961845 2024-01-11T19:49:23.103410+00:00 19994330.288999971002 29000000.004000011832 27869999.953000068665 3921832.046999930870 60320.825973266 2024-01-11T19:49:24.090156+00:00 19994330.288999971002 28999999.963999990374 27869999.962999939919 3925984.004999995232 60320.825985048 2024-01-11T19:49:25.108197+00:00 19994330.290000081062 29000000.006999999285 27869999.989000078291 3928483.963999987114 60320.825996469 2024-01-11T19:49:26.094947+00:00 19994330.287999991328 29000000.016999989748 27870000.044999960810 3923738.074000000954 60320.826008071 2024-01-11T19:49:27.097330+00:00 19994330.291999939829 28999999.981000009924 27869999.995000001043 3928505.943000078201 60320.826019673 2024-01-11T19:49:28.099713+00:00 19994330.280000090599 28999999.990000009537 27869999.988999959081 3925793.009999989998 60320.826031274 2024-01-11T19:49:29.102097+00:00 19994330.287999991328 29000000.043999969959 27870000.011000040919 3928348.011000037193 60320.826042695 2024-01-11T19:49:30.088853+00:00 19994330.288999918848 29000000.000000000000 27870000.016999959946 3923154.049000000115 60320.826054477 2024-01-11T19:49:31.106839+00:00 19994330.289000030607 28999999.995000001043 27869999.996000051498 3925331.905999999959 60320.826066080 2024-01-11T19:49:32.109276+00:00 19994330.284999970347 28999999.989000018686 27870000.000000000000 3926641.039999999106 60320.826077500 2024-01-11T19:49:33.096039+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3927143.054000000935 60320.826089102 2024-01-11T19:49:34.098425+00:00 19994330.290000081062 28999999.977999988943 27869999.978999998420 3923477.908999998122 60320.826100704 2024-01-11T19:49:35.100846+00:00 19994330.286000009626 29000000.008999999613 27870000.029999990016 3927033.019000000786 60320.826112306 2024-01-11T19:49:36.103213+00:00 19994330.284999970347 28999999.988999959081 27869999.929000008851 3927938.986000000965 60320.826123727 2024-01-11T19:49:37.089961+00:00 19994330.286999940872 29000000.037000060081 27870000.049000009894 3932716.109000001103 60320.826135509 2024-01-11T19:49:38.107950+00:00 19994330.290000081062 28999999.983999971300 27870000.056999981403 3927247.862999998033 60320.826146930 2024-01-11T19:49:39.094745+00:00 19994330.287999991328 28999999.986000061035 27869999.909000009298 3928994.133000000846 60320.826158531 2024-01-11T19:49:40.097123+00:00 19994330.288999918848 29000000.001999970526 27870000.060999989510 3928293.944999999832 60320.826170133 2024-01-11T19:49:41.099497+00:00 19994330.287000060081 28999999.975000020117 27870000.001000020653 3921651.048999994993 60320.826181735 2024-01-11T19:49:42.101930+00:00 19994330.289000030607 29000000.001999970526 27869999.958999991417 3928398.006999998819 60320.826193337 2024-01-11T19:49:43.104296+00:00 19994330.283999919891 29000000.014999989420 27870000.019999980927 3927140.921000003815 60320.826204863 2024-01-11T19:49:44.100149+00:00 19994330.290000081062 29000000.036999940872 27870000.010000050068 3929150.042000003159 60320.826216540 2024-01-11T19:49:45.109035+00:00 19994330.286000009626 28999999.969000101089 27870000.004999998957 3924947.947999998927 60320.826227886 2024-01-11T19:49:46.089340+00:00 19994330.288999918848 29000000.043999910355 27870000.011999960989 3923751.065999992192 60320.826239668 2024-01-11T19:49:47.107339+00:00 19994330.287999991328 28999999.989000078291 27869999.991999980062 3928747.972000002861 60320.826251089 2024-01-11T19:49:48.094088+00:00 19994330.287000060081 28999999.967999938875 27869999.974000040442 3928492.054000005126 60320.826262691 2024-01-11T19:49:49.096512+00:00 19994330.289000030607 29000000.016000028700 27870000.032000008970 3931194.913000002969 60320.826274293 2024-01-11T19:49:50.098882+00:00 19994330.284999970347 28999999.962000008672 27869999.928999960423 3926346.092999995220 60320.826285894 2024-01-11T19:49:51.101260+00:00 19994330.287999991328 29000000.028999920934 27870000.059000018984 3925211.003999993205 60320.826297496 2024-01-11T19:49:52.103629+00:00 19994330.287999998778 28999999.976000070572 27869999.991000059992 3927829.070000008214 60320.826308917 2024-01-11T19:49:53.090444+00:00 19994330.285999998450 28999999.993000030518 27869999.995999928564 3927031.818000004161 60320.826320699 2024-01-11T19:49:54.108439+00:00 19994330.290999989957 29000000.006999969482 27869999.995000001043 3927517.087999999989 60320.826332120 2024-01-11T19:49:55.095186+00:00 19994330.287000000477 29000000.021000031382 27870000.006999969482 3931012.976999998093 60320.826343722 2024-01-11T19:49:56.097598+00:00 19994330.292000010610 28999999.984000001103 27869999.986000061035 3922911.020999997854 60320.826355324 2024-01-11T19:49:57.099963+00:00 19994330.283999979496 29000000.019000001252 27870000.018000010401 3930708.875000000000 60320.826366925 2024-01-11T19:49:58.102332+00:00 19994330.286000009626 29000000.010999988765 27870000.000999931246 3928741.156000003219 60320.826378527 2024-01-11T19:49:59.104708+00:00 19994330.286000009626 28999999.973999988288 27870000.000000000000 3932360.933999999892 60320.826389948 2024-01-11T19:50:00.091532+00:00 19994330.288999971002 29000000.026000019163 27869999.995000001043 3924195.009000002872 60320.826401731 2024-01-11T19:50:01.109540+00:00 19994330.289000000805 28999999.965999990702 27870000.011000040919 3929844.943999990821 60320.826413152 2024-01-11T19:50:02.096300+00:00 19994330.288000021130 29000000.037999991328 27869999.973999980837 3928070.996000006795 60320.826424754 2024-01-11T19:50:03.098737+00:00 19994330.287999991328 28999999.968000020832 27870000.035000089556 3927674.008999987971 60320.826436355 2024-01-11T19:50:04.101104+00:00 19994330.288999971002 29000000.026999980211 27870000.002999901772 3922146.030000001192 60320.826447957 2024-01-11T19:50:05.103468+00:00 19994330.288000050932 28999999.986000001431 27869999.988000039011 3925810.964000015985 60320.826459378 2024-01-11T19:50:06.090222+00:00 19994330.282999988645 28999999.993000030518 27869999.955999970436 3926313.945999979973 60320.826470980 2024-01-11T19:50:07.092657+00:00 19994330.289999961853 28999999.996999979019 27870000.019000049680 3928725.057999997865 60320.826482763 2024-01-11T19:50:08.110664+00:00 19994330.289000030607 29000000.010999981314 27870000.000999931246 3930267.053000003099 60320.826494183 2024-01-11T19:50:09.097417+00:00 19994330.287999991328 29000000.009999990463 27870000.002000089735 3928987.073000013828 60320.826505785 2024-01-11T19:50:10.099826+00:00 19994330.287999991328 28999999.973000049591 27870000.004999998957 3926699.958999990951 60320.826517386 2024-01-11T19:50:11.102194+00:00 19994330.289000030607 29000000.024999979883 27870000.052999969572 3929389.972999989986 60320.826528988 2024-01-11T19:50:12.104559+00:00 19994330.287999991328 29000000.004999998957 27869999.938000001013 3928241.012000023853 60320.826540409 2024-01-11T19:50:13.091302+00:00 19994330.283999979496 28999999.972000058740 27870000.013999998569 3929812.940999985207 60320.826552010 2024-01-11T19:50:14.093691+00:00 19994330.285000029951 29000000.010999921709 27869999.996000010520 3925130.025000005960 60320.826563612 2024-01-11T19:50:15.096072+00:00 19994330.287999991328 28999999.996999979019 27870000.015999998897 3925641.965000004042 60320.826575214 2024-01-11T19:50:16.098458+00:00 19994330.294000029564 29000000.011000040919 27870000.010999988765 3924825.049999982119 60320.826586816 2024-01-11T19:50:17.100876+00:00 19994330.286999940872 28999999.971999999136 27869999.992000009865 3926197.983999996912 60320.826598417 2024-01-11T19:50:18.103242+00:00 19994330.287999991328 29000000.031000021845 27870000.024999979883 3934240.964000015985 60320.826610018 2024-01-11T19:50:19.105610+00:00 19994330.286000009626 28999999.973999980837 27869999.952000018209 3925534.083000003826 60320.826621439 2024-01-11T19:50:20.092378+00:00 19994330.286000009626 29000000.021999958903 27870000.013999998569 3926535.944999992847 60320.826633223 2024-01-11T19:50:21.110480+00:00 19994330.286000009626 28999999.999000068754 27869999.968999978155 3926290.018000007141 60320.826644644 2024-01-11T19:50:22.097264+00:00 19994330.289000030607 29000000.021999958903 27870000.067000031471 3932576.912999988068 60320.826656247 2024-01-11T19:50:23.099684+00:00 19994330.288999918848 28999999.953000068665 27869999.903000000864 3931262.011000006925 60320.826667773 2024-01-11T19:50:24.095599+00:00 19994330.288000110537 29000000.013999938965 27870000.046000000089 3928625.976000010967 60320.826679450 2024-01-11T19:50:25.104464+00:00 19994330.288999918848 29000000.052000049502 27870000.032999988645 3929668.074000000954 60320.826691051 2024-01-11T19:50:26.106826+00:00 19994330.287000060081 28999999.942999958992 27869999.946999970824 3930613.944999992847 60320.826702577 2024-01-11T19:50:27.102682+00:00 19994330.286000009626 29000000.028000000864 27870000.043000038713 3924398.081999986898 60320.826714255 2024-01-11T19:50:28.111677+00:00 19994330.287999991328 28999999.988999959081 27869999.984999950975 3928509.025000005960 60320.826725601 2024-01-11T19:50:29.091931+00:00 19994330.286999940872 29000000.005000110716 27869999.981000009924 3927912.914000004996 60320.826737384 2024-01-11T19:50:30.109953+00:00 19994330.291000008583 28999999.975999951363 27870000.028000060469 3925925.030000001192 60320.826748805 2024-01-11T19:50:31.096760+00:00 19994330.287999991328 29000000.016999959946 27869999.962000008672 3930680.056999980938 60320.826760407 2024-01-11T19:50:32.099123+00:00 19994330.286000009626 29000000.007000088692 27870000.050999999046 3932617.942000002135 60320.826771827 2024-01-11T19:50:33.085864+00:00 19994330.289999961853 29000000.010000001639 27869999.996999979019 3926345.025000005960 60320.826783610 2024-01-11T19:50:34.103861+00:00 19994330.286000009626 28999999.974999990314 27869999.960999969393 3929822.972000002861 60320.826795031 2024-01-11T19:50:35.090673+00:00 19994330.285000089556 28999999.962000001222 27869999.981999989599 3932877.942999988794 60320.826806633 2024-01-11T19:50:36.093054+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3931825.073000013828 60320.826818415 2024-01-11T19:50:37.111064+00:00 19994330.287999991328 29000000.035000000149 27870000.004000071436 3928101.013999999035 60320.826829836 2024-01-11T19:50:38.097832+00:00 19994330.289000030607 28999999.997000008821 27869999.993000030518 3929186.967000008095 60320.826841437 2024-01-11T19:50:39.100203+00:00 19994330.289999961853 28999999.983000010252 27869999.988999959081 3925867.966000020970 60320.826852858 2024-01-11T19:50:40.086951+00:00 19994330.289000030607 29000000.015999998897 27869999.988000039011 3928594.092999995220 60320.826864641 2024-01-11T19:50:41.104942+00:00 19994330.286999940872 29000000.012999981642 27870000.032999988645 3927433.880999981891 60320.826876062 2024-01-11T19:50:42.091732+00:00 19994330.284999970347 28999999.986999988556 27870000.033999919891 3930047.069999992847 60320.826887663 2024-01-11T19:50:43.094103+00:00 19994330.289000030607 29000000.021000031382 27869999.999000068754 3927615.053000032902 60320.826899265 2024-01-11T19:50:44.096486+00:00 19994330.287999991328 29000000.004999998957 27869999.960999969393 3931443.871999979019 60320.826910866 2024-01-11T19:50:45.098873+00:00 19994330.285000000149 28999999.992999970913 27870000.032999988645 3931165.097999989986 60320.826922468 2024-01-11T19:50:46.101255+00:00 19994330.291000001132 28999999.971999999136 27869999.960999969393 3925313.964999973774 60320.826934069 2024-01-11T19:50:47.103617+00:00 19994330.287000000477 29000000.022999998182 27870000.037999991328 3931872.010000050068 60320.826945671 2024-01-11T19:50:48.105985+00:00 19994330.291000001132 28999999.996000051498 27869999.953999999911 3931828.992999970913 60320.826957093 2024-01-11T19:50:49.092822+00:00 19994330.281999990344 28999999.994999948889 27870000.035000089556 3927803.099000037182 60320.826968694 2024-01-11T19:50:50.095182+00:00 19994330.289000000805 28999999.996000051498 27869999.964999999851 3932941.899999976158 60320.826980296 2024-01-11T19:50:51.097572+00:00 19994330.285000000149 28999999.991999980062 27870000.028000000864 3932717.036000012886 60320.826991898 2024-01-11T19:50:52.099999+00:00 19994330.291999999434 29000000.006999969482 27870000.017000000924 3930107.014999986161 60320.827003319 2024-01-11T19:50:53.086747+00:00 19994330.288000021130 29000000.006999969482 27869999.950999990106 3925616.986000000965 60320.827015101 2024-01-11T19:50:54.104735+00:00 19994330.289999991655 29000000.008000019938 27870000.003000020981 3927369.957000017166 60320.827026702 2024-01-11T19:50:55.107108+00:00 19994330.285000000149 28999999.991000059992 27869999.993999991566 3930104.106000006199 60320.827038124 2024-01-11T19:50:56.093951+00:00 19994330.285000000149 29000000.021000031382 27870000.018999990076 3927711.825999975204 60320.827049726 2024-01-11T19:50:57.096346+00:00 19994330.288000021130 28999999.962000008672 27869999.958999991417 3924227.037000000011 60320.827061328 2024-01-11T19:50:58.098749+00:00 19994330.287999991328 29000000.042999979109 27870000.048000011593 3930974.069999992847 60320.827072930 2024-01-11T19:50:59.101160+00:00 19994330.287999991328 28999999.977000001818 27870000.032000008970 3929321.078999996185 60320.827084350 2024-01-11T19:51:00.087898+00:00 19994330.291000008583 28999999.977999929339 27869999.939000010490 3927785.831000030041 60320.827096133 2024-01-11T19:51:01.105918+00:00 19994330.285000029951 29000000.044000029564 27870000.034999970347 3931521.091999948025 60320.827107554 2024-01-11T19:51:02.092665+00:00 19994330.291000008583 28999999.996999979019 27870000.032000008970 3929821.970000029076 60320.827119156 2024-01-11T19:51:03.095090+00:00 19994330.284999970347 28999999.968000050634 27869999.934999998659 3927365.911000012886 60320.827130758 2024-01-11T19:51:04.097476+00:00 19994330.287999991328 29000000.037999991328 27870000.026000019163 3927637.120999991894 60320.827142360 2024-01-11T19:51:05.099878+00:00 19994330.285000029951 28999999.998000029474 27870000.017000019550 3929235.939999998081 60320.827153961 2024-01-11T19:51:06.102269+00:00 19994330.288999971002 28999999.972999930382 27869999.945999979973 3919326.060999989975 60320.827165488 2024-01-11T19:51:07.098125+00:00 19994330.291999999434 29000000.006000038236 27870000.022999998182 3925826.003000020981 60320.827177165 2024-01-11T19:51:08.107009+00:00 19994330.285000029951 28999999.983000040054 27870000.009999990463 3929018.981000006199 60320.827188510 2024-01-11T19:51:09.087244+00:00 19994330.288999971002 28999999.979999899864 27869999.952999949455 3926838.037999988068 60320.827200293 2024-01-11T19:51:10.105332+00:00 19994330.287000000477 29000000.041000001132 27870000.066000100225 3926141.934000014793 60320.827211714 2024-01-11T19:51:11.092096+00:00 19994330.286000069231 29000000.021000009030 27870000.005999919027 3925649.024999976158 60320.827223316 2024-01-11T19:51:12.094492+00:00 19994330.285999890417 28999999.996999990195 27869999.981999989599 3925558.003000020981 60320.827235099 2024-01-11T19:51:13.112545+00:00 19994330.290000081062 28999999.970999989659 27869999.957000020891 3926350.857999979984 60320.827246520 2024-01-11T19:51:14.099295+00:00 19994330.287999991328 28999999.993000000715 27870000.047000050545 3920651.078999996185 60320.827258121 2024-01-11T19:51:15.101664+00:00 19994330.287999991328 29000000.006999999285 27870000.019999980927 3923349.023000001907 60320.827269542 2024-01-11T19:51:16.088406+00:00 19994330.289999961853 29000000.002000000328 27869999.975999951363 3923983.963999987114 60320.827281325 2024-01-11T19:51:17.106485+00:00 19994330.286000009626 29000000.005000028759 27870000.037999991328 3929276.115000010002 60320.827292746 2024-01-11T19:51:18.093237+00:00 19994330.287000060081 29000000.022000011057 27869999.977000001818 3927469.943000019062 60320.827304347 2024-01-11T19:51:19.095632+00:00 19994330.282999988645 29000000.003999948502 27870000.008000019938 3924416.968999981880 60320.827315950 2024-01-11T19:51:20.098063+00:00 19994330.291999939829 28999999.997000038624 27869999.967000011355 3924822.981999992859 60320.827327551 2024-01-11T19:51:21.100426+00:00 19994330.289000030607 28999999.970999959856 27869999.991999980062 3927511.160000026226 60320.827339153 2024-01-11T19:51:22.102796+00:00 19994330.284000039101 28999999.998000029474 27870000.019000049680 3926020.894999980927 60320.827350574 2024-01-11T19:51:23.089553+00:00 19994330.292999979109 28999999.995000001043 27870000.006999969482 3924360.961000024807 60320.827362356 2024-01-11T19:51:24.107579+00:00 19994330.282999988645 29000000.014999989420 27870000.006000038236 3923411.089999973774 60320.827373777 2024-01-11T19:51:25.094349+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3924417.866999983788 60320.827385379 2024-01-11T19:51:26.096720+00:00 19994330.286000009626 28999999.967999991030 27870000.006999969482 3925010.120999991894 60320.827396981 2024-01-11T19:51:27.099145+00:00 19994330.289999961853 29000000.010000050068 27869999.975000020117 3921084.997000039089 60320.827408582 2024-01-11T19:51:28.101512+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3925313.972999989986 60320.827420003 2024-01-11T19:51:29.088254+00:00 19994330.291000008583 28999999.987999919802 27869999.971000000834 3926252.001999973785 60320.827431604 2024-01-11T19:51:30.090627+00:00 19994330.291000008583 29000000.037000060081 27870000.050999999046 3925757.009000002872 60320.827443388 2024-01-11T19:51:31.108742+00:00 19994330.284999970347 28999999.985000010580 27869999.959000010043 3925845.027000010014 60320.827454809 2024-01-11T19:51:32.095497+00:00 19994330.287999991328 28999999.996999979019 27870000.045000001788 3924804.960000038147 60320.827466411 2024-01-11T19:51:33.097892+00:00 19994330.284000039101 29000000.024999979883 27870000.050000000745 3923369.995999991894 60320.827478013 2024-01-11T19:51:34.100313+00:00 19994330.289000030607 28999999.975000020117 27869999.937000010163 3921641.888999999035 60320.827489614 2024-01-11T19:51:35.102678+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3925325.116999983788 60320.827501035 2024-01-11T19:51:36.089424+00:00 19994330.286999940872 29000000.004999998957 27870000.045999970287 3926969.977999985218 60320.827512636 2024-01-11T19:51:37.091792+00:00 19994330.292000059038 29000000.008000019938 27869999.958999991417 3928316.111000000965 60320.827524239 2024-01-11T19:51:38.094227+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3925700.969000041019 60320.827535840 2024-01-11T19:51:39.096604+00:00 19994330.287000000477 28999999.980000019073 27869999.993000030518 3925777.885999978054 60320.827547442 2024-01-11T19:51:40.099007+00:00 19994330.289000000805 29000000.024999979883 27870000.016999959946 3927335.045000017155 60320.827559044 2024-01-11T19:51:41.101424+00:00 19994330.285000000149 29000000.019999980927 27869999.974000040442 3929617.009000002872 60320.827570646 2024-01-11T19:51:42.103798+00:00 19994330.287999991328 28999999.947000030428 27869999.995999988168 3924732.064999998081 60320.827582066 2024-01-11T19:51:43.090527+00:00 19994330.287999998778 29000000.013000011444 27870000.009999990463 3921155.959999979008 60320.827593849 2024-01-11T19:51:44.108518+00:00 19994330.291000008583 28999999.993000030518 27870000.013000011444 3927033.006999969017 60320.827605271 2024-01-11T19:51:45.095382+00:00 19994330.287999998778 29000000.019999980927 27870000.001999970526 3924094.914000033867 60320.827616872 2024-01-11T19:51:46.097749+00:00 19994330.287999991328 28999999.965999960899 27869999.987000048161 3925560.049999951851 60320.827628398 2024-01-11T19:51:47.093616+00:00 19994330.287000000477 29000000.011999998242 27869999.979999959469 3927440.035000085831 60320.827640076 2024-01-11T19:51:48.102538+00:00 19994330.282000008970 29000000.017999999225 27869999.998999949545 3926464.972000002861 60320.827651677 2024-01-11T19:51:49.104901+00:00 19994330.291000008583 29000000.012000009418 27870000.029000040144 3927434.947999954224 60320.827663203 2024-01-11T19:51:50.100767+00:00 19994330.287000000477 29000000.013000000268 27870000.006000038236 3927798.014000058174 60320.827674880 2024-01-11T19:51:51.109640+00:00 19994330.287999991328 28999999.988000009209 27869999.980000019073 3926071.031999946106 60320.827686226 2024-01-11T19:51:52.089960+00:00 19994330.290000021458 29000000.010999981314 27870000.014999989420 3925233.021000028122 60320.827698009 2024-01-11T19:51:53.107953+00:00 19994330.287000000477 28999999.982000019401 27870000.000000000000 3923249.039999961853 60320.827709430 2024-01-11T19:51:54.094749+00:00 19994330.288999971002 28999999.998999979347 27870000.008999940008 3925483.878000020981 60320.827721032 2024-01-11T19:51:55.097186+00:00 19994330.283999979496 29000000.015999998897 27869999.958000060171 3927185.110000013839 60320.827732453 2024-01-11T19:51:56.083938+00:00 19994330.286000009626 28999999.982999980450 27870000.036999940872 3928926.964999914169 60320.827744235 2024-01-11T19:51:57.101922+00:00 19994330.290000021458 29000000.006000038236 27869999.991999980062 3925391.063000082970 60320.827755837 2024-01-11T19:51:58.104297+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3927067.995999931823 60320.827767258 2024-01-11T19:51:59.091110+00:00 19994330.287999991328 29000000.004999998957 27869999.991000059992 3924944.955000042915 60320.827779041 2024-01-11T19:52:00.109118+00:00 19994330.290000021458 28999999.954999979585 27870000.009999990463 3925896.906999946106 60320.827790462 2024-01-11T19:52:01.095899+00:00 19994330.287999991328 29000000.026000019163 27869999.988999959081 3920479.038000106812 60320.827802064 2024-01-11T19:52:02.098317+00:00 19994330.282000008970 29000000.030000030994 27870000.016999959946 3930145.070999979973 60320.827813485 2024-01-11T19:52:03.085068+00:00 19994330.288999971002 28999999.953999999911 27869999.961000081152 3934949.062999964226 60320.827825267 2024-01-11T19:52:04.103065+00:00 19994330.288000050932 29000000.007999960333 27870000.019999980927 3931290.909999967087 60320.827836688 2024-01-11T19:52:05.089816+00:00 19994330.290000021458 28999999.986000061035 27869999.971999999136 3927288.996000051033 60320.827848290 2024-01-11T19:52:06.092273+00:00 19994330.287999991328 29000000.028999920934 27870000.046000000089 3922763.029000043869 60320.827860073 2024-01-11T19:52:07.110276+00:00 19994330.288999918848 29000000.011000040919 27869999.953999999911 3925424.942999958992 60320.827871494 2024-01-11T19:52:08.097068+00:00 19994330.289000030607 28999999.990000009537 27870000.054000001401 3924576.041000009049 60320.827883096 2024-01-11T19:52:09.099475+00:00 19994330.284999970347 28999999.975999951363 27869999.949999999255 3927843.024999976158 60320.827894516 2024-01-11T19:52:10.086220+00:00 19994330.285000089556 29000000.013000011444 27870000.039000000805 3927754.902999997139 60320.827906299 2024-01-11T19:52:11.104217+00:00 19994330.289999961853 29000000.008000019938 27869999.959999978542 3924691.093999981880 60320.827917720 2024-01-11T19:52:12.090979+00:00 19994330.289999961853 29000000.004000071436 27870000.046000000089 3921085.029000043869 60320.827929322 2024-01-11T19:52:13.093422+00:00 19994330.287000060081 29000000.011999960989 27869999.987000018358 3926628.934000014793 60320.827940924 2024-01-11T19:52:14.095801+00:00 19994330.286999940872 28999999.962999939919 27869999.986999988556 3926522.969999908935 60320.827952526 2024-01-11T19:52:15.098210+00:00 19994330.289000030607 29000000.019000049680 27869999.984000001103 3926848.012000083923 60320.827964128 2024-01-11T19:52:16.100620+00:00 19994330.287000060081 29000000.028000000864 27870000.045000020415 3924115.013000010978 60320.827975729 2024-01-11T19:52:17.102998+00:00 19994330.288999918848 28999999.957999940962 27869999.978999968618 3929298.099999905098 60320.827987331 2024-01-11T19:52:18.105371+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3929935.937000035774 60320.827998751 2024-01-11T19:52:19.092123+00:00 19994330.286000009626 29000000.024000048637 27869999.969000041485 3927435.912999988068 60320.828010354 2024-01-11T19:52:20.094588+00:00 19994330.287000060081 28999999.992999911308 27870000.003999948502 3927958.975000023842 60320.828021956 2024-01-11T19:52:21.096960+00:00 19994330.289999961853 28999999.997000098228 27870000.033000048250 3925134.111000061035 60320.828033558 2024-01-11T19:52:22.099368+00:00 19994330.289999961853 28999999.995000001043 27869999.967999991030 3927993.941999911796 60320.828044979 2024-01-11T19:52:23.086155+00:00 19994330.287999991328 29000000.010999921709 27869999.993999961764 3928113.009999989998 60320.828056761 2024-01-11T19:52:24.104153+00:00 19994330.285000089556 29000000.024000000209 27870000.034000039101 3921564.014000058174 60320.828068363 2024-01-11T19:52:25.106526+00:00 19994330.284999970347 28999999.988000001758 27870000.005999978632 3926847.945999979973 60320.828079783 2024-01-11T19:52:26.093264+00:00 19994330.291000008583 28999999.978000000119 27869999.969999969006 3929259.059000014793 60320.828091385 2024-01-11T19:52:27.095683+00:00 19994330.289000030607 29000000.043000001460 27870000.042999979109 3928519.970999956131 60320.828102987 2024-01-11T19:52:28.098065+00:00 19994330.284999970347 28999999.956000000238 27869999.986999988556 3927058.042999982834 60320.828114589 2024-01-11T19:52:29.100469+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3927741.970000029076 60320.828126115 2024-01-11T19:52:30.096361+00:00 19994330.286999940872 29000000.005000028759 27869999.921000000089 3929394.886000037193 60320.828137792 2024-01-11T19:52:31.105236+00:00 19994330.286000009626 28999999.997999999672 27870000.068000078201 3932969.115000010002 60320.828149138 2024-01-11T19:52:32.085486+00:00 19994330.286000009626 29000000.020999971777 27870000.021999958903 3924661.973999977112 60320.828160920 2024-01-11T19:52:33.103485+00:00 19994330.291000001132 28999999.994000021368 27869999.960999969393 3923719.006000041962 60320.828172522 2024-01-11T19:52:34.105919+00:00 19994330.282000001520 28999999.959999978542 27869999.991999980062 3923506.051999927033 60320.828183943 2024-01-11T19:52:35.092667+00:00 19994330.290999989957 29000000.012000020593 27870000.002000089735 3926134.967000008095 60320.828195726 2024-01-11T19:52:36.110678+00:00 19994330.292000010610 29000000.016000028700 27870000.005999919027 3928657.162000060081 60320.828207146 2024-01-11T19:52:37.097471+00:00 19994330.287999991328 28999999.972999989986 27870000.017000079155 3927642.819999932777 60320.828218748 2024-01-11T19:52:38.099837+00:00 19994330.285000011325 29000000.021999958903 27869999.995000001043 3922488.962000011932 60320.828230169 2024-01-11T19:52:39.086573+00:00 19994330.287000000477 29000000.026000019163 27869999.995999928564 3925835.039999961853 60320.828241951 2024-01-11T19:52:40.104557+00:00 19994330.285999979824 28999999.977000001818 27869999.993000030518 3923309.978000044823 60320.828253373 2024-01-11T19:52:41.091385+00:00 19994330.288000021130 28999999.996000051498 27870000.011000040919 3926904.950999975204 60320.828264974 2024-01-11T19:52:42.093778+00:00 19994330.289999991655 28999999.977999929339 27870000.000000000000 3921794.082000017166 60320.828276757 2024-01-11T19:52:43.111795+00:00 19994330.289000000805 29000000.000000000000 27869999.938999891281 3925479.958999990951 60320.828288178 2024-01-11T19:52:44.098558+00:00 19994330.285999979824 29000000.045000080019 27870000.065000060946 3927667.055000067223 60320.828299779 2024-01-11T19:52:45.100928+00:00 19994330.289000030607 28999999.951999899000 27869999.950999978930 3924920.075999975204 60320.828311200 2024-01-11T19:52:46.087679+00:00 19994330.285999950022 29000000.074000000954 27870000.067000001669 3930415.975000023842 60320.828322982 2024-01-11T19:52:47.105668+00:00 19994330.289000030607 28999999.945000048727 27869999.956999998540 3924805.020999907982 60320.828334404 2024-01-11T19:52:48.092509+00:00 19994330.282999988645 29000000.029999971390 27870000.052000001073 3924883.004000068177 60320.828346006 2024-01-11T19:52:49.094906+00:00 19994330.291000008583 28999999.968000050634 27869999.943999990821 3924959.904999970924 60320.828357608 2024-01-11T19:52:50.097317+00:00 19994330.291000008583 28999999.990999940783 27870000.015000019222 3924511.996999979019 60320.828369210 2024-01-11T19:52:51.099720+00:00 19994330.285999950022 29000000.000000000000 27869999.993000000715 3925171.035000085831 60320.828380811 2024-01-11T19:52:52.102096+00:00 19994330.287000000477 29000000.018000010401 27870000.028000000864 3926077.997999907006 60320.828392232 2024-01-11T19:52:53.088843+00:00 19994330.285000029951 29000000.001000050455 27869999.971999999136 3925568.971000074875 60320.828404014 2024-01-11T19:52:54.106831+00:00 19994330.287999991328 29000000.000999931246 27869999.987000018358 3920097.057999968994 60320.828415436 2024-01-11T19:52:55.093666+00:00 19994330.287999991328 29000000.006000038236 27869999.986000001431 3921933.032999991905 60320.828427038 2024-01-11T19:52:56.096049+00:00 19994330.287000000477 29000000.001999970526 27870000.065999981016 3927274.985999941826 60320.828438639 2024-01-11T19:52:57.098439+00:00 19994330.292000059038 29000000.013000011444 27870000.022000011057 3926573.845000029076 60320.828450241 2024-01-11T19:52:58.100836+00:00 19994330.289999961853 28999999.986999988556 27869999.955999970436 3921937.110000013839 60320.828461662 2024-01-11T19:52:59.087581+00:00 19994330.284999970347 28999999.979000091553 27869999.986000001431 3924536.976999998093 60320.828473263 2024-01-11T19:53:00.089950+00:00 19994330.287000060081 28999999.996999979019 27869999.987999979407 3926232.995000004768 60320.828485046 2024-01-11T19:53:01.107969+00:00 19994330.284999970347 29000000.019000001252 27869999.971999999136 3927916.072000027169 60320.828496467 2024-01-11T19:53:02.094783+00:00 19994330.286000009626 29000000.000000000000 27870000.059000018984 3927971.037999988068 60320.828508069 2024-01-11T19:53:03.097176+00:00 19994330.291000008583 28999999.991999998689 27870000.004999998957 3922068.919000030030 60320.828519671 2024-01-11T19:53:04.099600+00:00 19994330.289000030607 29000000.030999999493 27870000.000000059605 3925846.978999971878 60320.828531273 2024-01-11T19:53:05.101997+00:00 19994330.287999991328 28999999.960999999195 27869999.977999929339 3928284.064000010025 60320.828542694 2024-01-11T19:53:06.088739+00:00 19994330.286999940872 29000000.008999999613 27870000.034000039101 3927328.934000014793 60320.828554476 2024-01-11T19:53:07.106732+00:00 19994330.291000008583 29000000.008000019938 27869999.955999970436 3929483.949999928009 60320.828565896 2024-01-11T19:53:08.093479+00:00 19994330.284999970347 28999999.978999968618 27870000.037000060081 3926468.031000018120 60320.828577499 2024-01-11T19:53:09.095917+00:00 19994330.286000009626 29000000.012000020593 27869999.967999938875 3926000.945999979973 60320.828589101 2024-01-11T19:53:10.098299+00:00 19994330.287000060081 29000000.004000011832 27870000.000000000000 3923017.990000010002 60320.828600703 2024-01-11T19:53:11.100725+00:00 19994330.291000008583 29000000.011999960989 27870000.041000008583 3923375.134000062943 60320.828612269 2024-01-11T19:53:12.100033+00:00 19994330.289999961853 28999999.986000001431 27869999.942000031471 3928084.965999960899 60320.828623690 2024-01-11T19:53:13.086778+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3925286.001000047196 60320.828635472 2024-01-11T19:53:14.104775+00:00 19994330.287999991328 29000000.019999980927 27870000.039000030607 3925800.937999964226 60320.828646893 2024-01-11T19:53:15.091529+00:00 19994330.287000060081 28999999.962000008672 27869999.963999990374 3927037.988000034820 60320.828658495 2024-01-11T19:53:16.093950+00:00 19994330.285999890417 29000000.028000000864 27869999.996999979019 3927183.027999997139 60320.828670097 2024-01-11T19:53:17.096323+00:00 19994330.286000009626 28999999.965000029653 27869999.960999969393 3922942.047999978065 60320.828681699 2024-01-11T19:53:18.098750+00:00 19994330.293000098318 29000000.037999931723 27870000.059000018984 3926175.993000030983 60320.828693300 2024-01-11T19:53:19.101154+00:00 19994330.286999940872 28999999.983000040054 27869999.960999969393 3925020.036000012886 60320.828704721 2024-01-11T19:53:20.087907+00:00 19994330.286000009626 28999999.978000041097 27869999.983000040054 3921778.865999937057 60320.828716503 2024-01-11T19:53:21.105901+00:00 19994330.286999940872 29000000.032999988645 27870000.024000048637 3925898.049000024796 60320.828727924 2024-01-11T19:53:22.092675+00:00 19994330.287999991328 28999999.977000001818 27869999.992999911308 3922495.021999955177 60320.828739527 2024-01-11T19:53:23.095114+00:00 19994330.286000009626 29000000.018000010401 27870000.010000109673 3925039.963000059128 60320.828751128 2024-01-11T19:53:24.097476+00:00 19994330.287000060081 28999999.975000020117 27869999.986999999732 3928980.070999979973 60320.828762731 2024-01-11T19:53:25.099919+00:00 19994330.289000030607 29000000.024999979883 27870000.022999998182 3926516.972999929916 60320.828774151 2024-01-11T19:53:26.086674+00:00 19994330.289999999106 29000000.000000000000 27870000.002000000328 3926610.004000068177 60320.828785934 2024-01-11T19:53:27.104681+00:00 19994330.287000000477 29000000.029999971390 27870000.065000001341 3922093.115999937057 60320.828797354 2024-01-11T19:53:28.091425+00:00 19994330.289999999106 28999999.983999971300 27869999.929999988526 3927681.848000050057 60320.828808956 2024-01-11T19:53:29.093822+00:00 19994330.285999998450 28999999.981999989599 27869999.986000001431 3925859.139999986161 60320.828820558 2024-01-11T19:53:30.096259+00:00 19994330.285999998450 28999999.980000019073 27869999.994000021368 3926113.863999962807 60320.828832160 2024-01-11T19:53:31.098657+00:00 19994330.287999998778 29000000.003000020981 27870000.025999989361 3924162.060000061989 60320.828843763 2024-01-11T19:53:32.101098+00:00 19994330.286999989301 29000000.001999970526 27869999.967999991030 3922864.092000008095 60320.828855289 2024-01-11T19:53:33.096963+00:00 19994330.289000000805 29000000.003000020981 27870000.035000029951 3924714.830999969970 60320.828866966 2024-01-11T19:53:34.105831+00:00 19994330.290000021458 29000000.011000040919 27869999.974999960512 3925844.157000064850 60320.828878311 2024-01-11T19:53:35.086075+00:00 19994330.285999979824 29000000.016999959946 27870000.022000011057 3926680.895999907982 60320.828890093 2024-01-11T19:53:36.104058+00:00 19994330.287000000477 28999999.985000010580 27870000.019999980927 3926046.035000085831 60320.828901514 2024-01-11T19:53:37.090861+00:00 19994330.287000000477 28999999.973999980837 27869999.971000019461 3923848.028999925125 60320.828913116 2024-01-11T19:53:38.093243+00:00 19994330.287000000477 29000000.017999999225 27869999.968999978155 3924588.960000038147 60320.828924718 2024-01-11T19:53:39.095657+00:00 19994330.287999991328 29000000.002000000328 27870000.058000031859 3927617.916999936104 60320.828936320 2024-01-11T19:53:40.098059+00:00 19994330.290000021458 29000000.008000001311 27869999.992999970913 3927073.042000054847 60320.828947921 2024-01-11T19:53:41.100422+00:00 19994330.284999970347 29000000.006000000983 27869999.992000039667 3923389.057000041008 60320.828959342 2024-01-11T19:53:42.087165+00:00 19994330.292000059038 29000000.000000000000 27869999.986000001431 3924847.925999999046 60320.828971125 2024-01-11T19:53:43.105172+00:00 19994330.285999950022 28999999.983000010252 27870000.018999930471 3931879.011999965180 60320.828982546 2024-01-11T19:53:44.091982+00:00 19994330.287999991328 29000000.003999978304 27870000.000000000000 3933813.013999938965 60320.828994147 2024-01-11T19:53:45.094353+00:00 19994330.283000048250 29000000.004000011832 27869999.962000008672 3933757.032000064850 60320.829005569 2024-01-11T19:53:46.081149+00:00 19994330.288999971002 28999999.979999989271 27870000.001000050455 3931742.034999967087 60320.829017351 2024-01-11T19:53:47.099168+00:00 19994330.290000021458 29000000.000999990851 27870000.044000029564 3931591.935999989975 60320.829028953 2024-01-11T19:53:48.101542+00:00 19994330.287000000477 29000000.012000020593 27870000.006999969482 3930937.016000031959 60320.829040374 2024-01-11T19:53:49.088287+00:00 19994330.291000008583 29000000.015999969095 27869999.975999951363 3928192.858999968041 60320.829052156 2024-01-11T19:53:50.106284+00:00 19994330.287000000477 29000000.017000019550 27870000.008000019938 3926177.149000049103 60320.829063578 2024-01-11T19:53:51.093079+00:00 19994330.284999970347 28999999.981000009924 27869999.975000020117 3929011.988000034820 60320.829075179 2024-01-11T19:53:52.095459+00:00 19994330.287000060081 28999999.962000008672 27870000.013999938965 3934340.023000001907 60320.829086600 2024-01-11T19:53:53.082258+00:00 19994330.288999918848 29000000.018000010401 27869999.974000100046 3929494.916000009049 60320.829098383 2024-01-11T19:53:54.100268+00:00 19994330.290000081062 29000000.002999961376 27870000.011999960989 3932002.082999945153 60320.829109803 2024-01-11T19:53:55.087010+00:00 19994330.283999919891 29000000.001000050455 27870000.016000028700 3930366.975999950897 60320.829121405 2024-01-11T19:53:56.089378+00:00 19994330.292000059038 29000000.009999990463 27870000.013000011444 3932133.021000028122 60320.829133187 2024-01-11T19:53:57.107405+00:00 19994330.289999961853 28999999.978999968618 27870000.013999938965 3928070.927000045776 60320.829144609 2024-01-11T19:53:58.094229+00:00 19994330.287000060081 29000000.042000059038 27869999.993000030518 3928539.019999980927 60320.829156211 2024-01-11T19:53:59.096618+00:00 19994330.285999890417 28999999.982999920845 27869999.967999938875 3930724.082999945153 60320.829167813 2024-01-11T19:54:00.099060+00:00 19994330.284000039101 28999999.996000051498 27870000.017000079155 3931249.895000100136 60320.829179415 2024-01-11T19:54:01.101455+00:00 19994330.289999961853 29000000.016999959946 27869999.993999961764 3927446.054999948014 60320.829190836 2024-01-11T19:54:02.088200+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3926479.970999956131 60320.829202437 2024-01-11T19:54:03.090567+00:00 19994330.293000098318 28999999.998000029474 27870000.024999998510 3925339.035999999847 60320.829214039 2024-01-11T19:54:04.092960+00:00 19994330.283999919891 28999999.988000039011 27869999.968000009656 3928550.989000000060 60320.829225641 2024-01-11T19:54:05.095365+00:00 19994330.286000009626 28999999.980000019073 27869999.994999989867 3931809.003000000026 60320.829237242 2024-01-11T19:54:06.097731+00:00 19994330.289999961853 29000000.028000000864 27870000.027000010014 3922570.002999999095 60320.829248844 2024-01-11T19:54:07.100150+00:00 19994330.287000060081 28999999.985000010580 27869999.971999999136 3928765.982999999076 60320.829260446 2024-01-11T19:54:08.102527+00:00 19994330.284999970347 28999999.982999920845 27870000.012999981642 3928352.032999999821 60320.829271866 2024-01-11T19:54:09.089269+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3925080.121000003070 60320.829283468 2024-01-11T19:54:10.091655+00:00 19994330.287000060081 29000000.011999960989 27869999.978000018746 3929939.830999999773 60320.829295070 2024-01-11T19:54:11.094066+00:00 19994330.291000008583 28999999.945999979973 27869999.986000001431 3934744.000999997836 60320.829306672 2024-01-11T19:54:12.096513+00:00 19994330.285999890417 29000000.042000059038 27870000.052999969572 3925460.967000000179 60320.829318199 2024-01-11T19:54:13.092376+00:00 19994330.292000059038 28999999.985999941826 27869999.927000049502 3927684.027999997139 60320.829329877 2024-01-11T19:54:14.101345+00:00 19994330.281000021845 29000000.014000058174 27870000.078999999911 3926712.010000004899 60320.829341479 2024-01-11T19:54:15.103746+00:00 19994330.287999991328 28999999.980999998748 27869999.940000001341 3925895.039999999106 60320.829353005 2024-01-11T19:54:16.099607+00:00 19994330.286000009626 28999999.989000000060 27869999.995000001043 3923132.960000000894 60320.829364606 2024-01-11T19:54:17.101987+00:00 19994330.289999961853 29000000.065000001341 27870000.052999969572 3926261.048999994993 60320.829376027 2024-01-11T19:54:18.088747+00:00 19994330.291000008583 28999999.956000018865 27870000.009999990463 3924990.903000005055 60320.829387629 2024-01-11T19:54:19.091134+00:00 19994330.287999991328 29000000.019999980927 27869999.984000030905 3927430.055999993812 60320.829399230 2024-01-11T19:54:20.093510+00:00 19994330.287999998778 28999999.974999990314 27869999.999000009149 3927873.986000000965 60320.829410832 2024-01-11T19:54:21.095937+00:00 19994330.284000001848 29000000.029000010341 27870000.005999978632 3925478.071999996901 60320.829422253 2024-01-11T19:54:22.082683+00:00 19994330.287999998778 28999999.960999999195 27869999.967000011355 3929289.996000006795 60320.829434035 2024-01-11T19:54:23.100675+00:00 19994330.285000000149 29000000.011999990791 27870000.021999958903 3924673.936999992002 60320.829445637 2024-01-11T19:54:24.103049+00:00 19994330.287000000477 29000000.022000011057 27870000.026000019163 3929775.016000003088 60320.829457058 2024-01-11T19:54:25.089816+00:00 19994330.293000001460 28999999.995999988168 27870000.011999960989 3926425.822999998927 60320.829468841 2024-01-11T19:54:26.107858+00:00 19994330.287000019103 28999999.967000011355 27869999.944000009447 3927874.188000007998 60320.829480262 2024-01-11T19:54:27.094634+00:00 19994330.289000000805 28999999.987999979407 27870000.009999990463 3927413.024000003934 60320.829491864 2024-01-11T19:54:28.097030+00:00 19994330.285000000149 29000000.041000008583 27870000.022999998182 3929247.019999995828 60320.829503285 2024-01-11T19:54:29.083803+00:00 19994330.287000000477 28999999.988000039011 27869999.967000011355 3928792.901999995112 60320.829515067 2024-01-11T19:54:30.101791+00:00 19994330.287999991328 28999999.991999980062 27869999.965000029653 3929964.064999998081 60320.829526488 2024-01-11T19:54:31.088549+00:00 19994330.287000000477 29000000.001999970526 27870000.019000049680 3929064.987000002991 60320.829538089 2024-01-11T19:54:32.090923+00:00 19994330.289999991655 29000000.008000019938 27869999.997999910265 3928917.024000003934 60320.829549872 2024-01-11T19:54:33.108973+00:00 19994330.288000021130 29000000.009999990463 27870000.022000070661 3928538.957000001799 60320.829561293 2024-01-11T19:54:34.095724+00:00 19994330.287000000477 29000000.009000059217 27870000.021999958903 3929923.040999994148 60320.829572895 2024-01-11T19:54:35.098125+00:00 19994330.287000000477 28999999.964999910444 27870000.003000020981 3932083.004999995232 60320.829584316 2024-01-11T19:54:36.084885+00:00 19994330.291999999434 29000000.009999990463 27869999.958999991417 3929310.010999992024 60320.829596098 2024-01-11T19:54:37.102875+00:00 19994330.284999970347 29000000.032000061125 27870000.047000050545 3925983.915000020992 60320.829607519 2024-01-11T19:54:38.089620+00:00 19994330.287000000477 29000000.014999989420 27869999.957999940962 3929644.942000002135 60320.829619121 2024-01-11T19:54:39.092032+00:00 19994330.287000000477 28999999.957999940962 27870000.021999958903 3930648.122999995947 60320.829630723 2024-01-11T19:54:40.094439+00:00 19994330.289000030607 29000000.041000008583 27870000.007000088692 3930800.967000008095 60320.829642324 2024-01-11T19:54:41.096813+00:00 19994330.288999971002 28999999.965000029653 27869999.969999998808 3927835.966999977827 60320.829653926 2024-01-11T19:54:42.099244+00:00 19994330.285000029951 29000000.003999948502 27870000.043000001460 3928078.015000015032 60320.829665347 2024-01-11T19:54:43.085996+00:00 19994330.286000009626 29000000.002000089735 27869999.929999999702 3927823.053999990225 60320.829677129 2024-01-11T19:54:44.103984+00:00 19994330.285999950022 28999999.980999950320 27870000.064000010490 3927007.034999995958 60320.829688550 2024-01-11T19:54:45.090738+00:00 19994330.290000021458 28999999.978000041097 27869999.979999989271 3929555.047000021208 60320.829700152 2024-01-11T19:54:46.093142+00:00 19994330.288000050932 29000000.046000000089 27869999.949000000954 3930937.902999997139 60320.829711754 2024-01-11T19:54:47.095555+00:00 19994330.291000008583 28999999.983999971300 27870000.092999991030 3935198.033999979030 60320.829723356 2024-01-11T19:54:48.097932+00:00 19994330.290999889374 29000000.009999990463 27869999.969999998808 3934188.990999997128 60320.829734777 2024-01-11T19:54:49.084751+00:00 19994330.280000090599 29000000.008000019938 27870000.024000018835 3928684.955999999773 60320.829746559 2024-01-11T19:54:50.102745+00:00 19994330.289999961853 29000000.000000000000 27869999.969000011683 3931769.040000020992 60320.829758161 2024-01-11T19:54:51.105118+00:00 19994330.284999970347 29000000.001999970526 27869999.986999988556 3927539.993999987841 60320.829769582 2024-01-11T19:54:52.091863+00:00 19994330.287999991328 28999999.982000000775 27870000.018000010401 3926212.946999996901 60320.829781184 2024-01-11T19:54:53.094256+00:00 19994330.289000030607 28999999.999000001699 27869999.982999980450 3924436.101000010967 60320.829792785 2024-01-11T19:54:54.096681+00:00 19994330.287999991328 28999999.966999989003 27870000.003000020981 3926305.935000001919 60320.829804387 2024-01-11T19:54:55.099049+00:00 19994330.290000081062 29000000.050999999046 27870000.042999979109 3925685.032999991905 60320.829815914 2024-01-11T19:54:56.094963+00:00 19994330.288999918848 29000000.026000019163 27869999.995999988168 3925495.997000008821 60320.829827591 2024-01-11T19:54:57.103846+00:00 19994330.286000009626 29000000.021000001580 27870000.030000030994 3925347.930999993812 60320.829838936 2024-01-11T19:54:58.084089+00:00 19994330.284999970347 28999999.947999980301 27869999.951999958605 3927151.060999989975 60320.829850718 2024-01-11T19:54:59.102077+00:00 19994330.287000060081 28999999.988999988884 27869999.965000029653 3920990.911000012886 60320.829862320 2024-01-11T19:55:00.104455+00:00 19994330.289000030607 28999999.978999998420 27869999.965999960899 3924825.048999994993 60320.829873742 2024-01-11T19:55:01.091271+00:00 19994330.287999991328 29000000.058000031859 27870000.088000059128 3927604.102999985218 60320.829885343 2024-01-11T19:55:02.093647+00:00 19994330.289999961853 28999999.935999989510 27869999.951999899000 3925087.925000011921 60320.829896946 2024-01-11T19:55:03.096091+00:00 19994330.287000060081 29000000.005999978632 27870000.026000019163 3929619.001000016928 60320.829908547 2024-01-11T19:55:04.098486+00:00 19994330.289999961853 29000000.002000030130 27869999.973999980837 3926628.987999976147 60320.829919968 2024-01-11T19:55:05.085229+00:00 19994330.286000009626 29000000.012999951839 27870000.057000041008 3926124.973000019789 60320.829931750 2024-01-11T19:55:06.103224+00:00 19994330.289000030607 29000000.022999998182 27869999.935999989510 3922208.010999978054 60320.829943171 2024-01-11T19:55:07.089968+00:00 19994330.283999919891 28999999.958999991417 27870000.028000000864 3923821.991000025999 60320.829954773 2024-01-11T19:55:08.092397+00:00 19994330.289000030607 29000000.035000029951 27869999.986999988556 3922974.975999981165 60320.829966375 2024-01-11T19:55:09.094787+00:00 19994330.291999939829 28999999.995999988168 27870000.022999998182 3925203.046000003815 60320.829977977 2024-01-11T19:55:10.097208+00:00 19994330.287000060081 28999999.991000059992 27869999.968999978155 3923749.013000010978 60320.829989579 2024-01-11T19:55:11.099611+00:00 19994330.284000039101 28999999.986999988556 27869999.966000080109 3929264.110000013839 60320.830000999 2024-01-11T19:55:12.086355+00:00 19994330.286999940872 29000000.041000008583 27870000.049000021070 3928109.904999970924 60320.830012782 2024-01-11T19:55:13.104350+00:00 19994330.287999991328 28999999.953999999911 27870000.000999931246 3928040.950999975204 60320.830024202 2024-01-11T19:55:14.091101+00:00 19994330.289000000805 29000000.013999938965 27870000.004999998957 3925404.100000023842 60320.830035804 2024-01-11T19:55:15.093499+00:00 19994330.285999998450 28999999.998000029474 27869999.970000028610 3924114.953000009060 60320.830047225 2024-01-11T19:55:16.080236+00:00 19994330.291999999434 29000000.044000029564 27870000.042999979109 3925458.885999978054 60320.830059008 2024-01-11T19:55:17.098275+00:00 19994330.287000000477 28999999.967000011355 27869999.986999988556 3926642.175000011921 60320.830070609 2024-01-11T19:55:18.100656+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3925922.851999998093 60320.830082030 2024-01-11T19:55:19.087404+00:00 19994330.285000011325 29000000.011000040919 27870000.027000069618 3921545.105000019073 60320.830093812 2024-01-11T19:55:20.105390+00:00 19994330.285999979824 29000000.021999958903 27869999.973999999464 3925832.883000016212 60320.830105233 2024-01-11T19:55:21.092187+00:00 19994330.288000021130 28999999.998999949545 27870000.035000000149 3922623.009999989998 60320.830116835 2024-01-11T19:55:22.094600+00:00 19994330.289000000805 28999999.979000091553 27869999.999000001699 3924663.079999982845 60320.830128437 2024-01-11T19:55:23.096971+00:00 19994330.288999971002 28999999.982999920845 27869999.956999998540 3924675.001999973785 60320.830140039 2024-01-11T19:55:24.099398+00:00 19994330.289000000805 28999999.986999988556 27869999.999000001699 3924436.974000037182 60320.830151460 2024-01-11T19:55:25.086156+00:00 19994330.286000009626 29000000.016000028700 27870000.044999990612 3927351.930999993812 60320.830163062 2024-01-11T19:55:26.088540+00:00 19994330.293000008911 29000000.029000040144 27870000.008000019938 3929793.070999979973 60320.830174844 2024-01-11T19:55:27.106522+00:00 19994330.278000000864 28999999.985999941826 27869999.972999989986 3922825.062000035774 60320.830186265 2024-01-11T19:55:28.093273+00:00 19994330.291000008583 29000000.000000000000 27870000.022000011057 3926610.955999969970 60320.830197867 2024-01-11T19:55:29.095727+00:00 19994330.290999948978 29000000.013000000268 27869999.986000001431 3927523.930999993812 60320.830209468 2024-01-11T19:55:30.098102+00:00 19994330.285000029951 29000000.013999998569 27870000.018000010401 3924768.998000026215 60320.830221071 2024-01-11T19:55:31.100541+00:00 19994330.291000008583 28999999.971000000834 27869999.962999999523 3918813.079999982845 60320.830232492 2024-01-11T19:55:32.087300+00:00 19994330.288999971002 29000000.000000000000 27869999.995999988168 3925509.985000013839 60320.830244093 2024-01-11T19:55:33.089663+00:00 19994330.286000009626 29000000.015999998897 27870000.041000008583 3924572.087999999989 60320.830255695 2024-01-11T19:55:34.092032+00:00 19994330.285000029951 28999999.965999990702 27869999.964999970049 3922810.893000007141 60320.830267296 2024-01-11T19:55:35.094399+00:00 19994330.289999961853 29000000.013999998569 27870000.030000030994 3918994.941999971867 60320.830278898 2024-01-11T19:55:36.096810+00:00 19994330.284000039101 29000000.034000009298 27870000.024999979883 3924014.189999998081 60320.830290500 2024-01-11T19:55:37.099194+00:00 19994330.288999971002 28999999.993999991566 27869999.966000020504 3922367.937000035774 60320.830302102 2024-01-11T19:55:38.101621+00:00 19994330.290000021458 28999999.974000040442 27870000.011999960989 3918267.970999956131 60320.830313629 2024-01-11T19:55:39.097483+00:00 19994330.289999961853 28999999.995000001043 27869999.971000079066 3925087.970000029076 60320.830325305 2024-01-11T19:55:40.106352+00:00 19994330.285000029951 29000000.010999981314 27869999.996999979019 3921174.020999968052 60320.830336650 2024-01-11T19:55:41.086603+00:00 19994330.287999991328 29000000.006999969482 27869999.992999911308 3927955.945000051986 60320.830348433 2024-01-11T19:55:42.104611+00:00 19994330.284999970347 28999999.976000010967 27870000.002000089735 3924994.000999987125 60320.830359855 2024-01-11T19:55:43.091438+00:00 19994330.287999991328 29000000.028000000864 27870000.021999958903 3923515.075999975204 60320.830371456 2024-01-11T19:55:44.093825+00:00 19994330.286000009626 28999999.963999990374 27869999.975999951363 3924359.952000021935 60320.830383059 2024-01-11T19:55:45.096270+00:00 19994330.292000059038 29000000.016000028700 27869999.966000080109 3927846.978999971878 60320.830394661 2024-01-11T19:55:46.098683+00:00 19994330.289999961853 28999999.975000020117 27870000.051999930292 3923659.077000021935 60320.830406262 2024-01-11T19:55:47.101043+00:00 19994330.289000030607 29000000.044000029564 27870000.035000089556 3929781.901000022888 60320.830417683 2024-01-11T19:55:48.087797+00:00 19994330.282999988645 29000000.003999948502 27869999.983999971300 3929923.132999957073 60320.830429466 2024-01-11T19:55:49.105805+00:00 19994330.286000009626 28999999.996999979019 27870000.042999979109 3925018.961000024807 60320.830440886 2024-01-11T19:55:50.092594+00:00 19994330.289000030607 29000000.016000028700 27869999.973999980837 3927398.018999993801 60320.830452488 2024-01-11T19:55:51.094969+00:00 19994330.287999991328 28999999.953999999911 27869999.887000080198 3925657.971000016201 60320.830463910 2024-01-11T19:55:52.081806+00:00 19994330.288999918848 29000000.004999998957 27870000.034999970347 3928178.960999966133 60320.830475693 2024-01-11T19:55:53.099829+00:00 19994330.285000089556 28999999.985000010580 27870000.052999969572 3928851.034000039101 60320.830487113 2024-01-11T19:55:54.086573+00:00 19994330.292999979109 29000000.039999961853 27870000.001999970526 3930636.964999973774 60320.830498714 2024-01-11T19:55:55.088940+00:00 19994330.286000009626 29000000.004000071436 27869999.990000009537 3928646.014999986161 60320.830510497 2024-01-11T19:55:56.106950+00:00 19994330.284999970347 28999999.991999980062 27870000.004000071436 3929110.870000004768 60320.830521918 2024-01-11T19:55:57.093744+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3933657.142000020016 60320.830533520 2024-01-11T19:55:58.096118+00:00 19994330.287999991328 28999999.995999928564 27870000.021000001580 3929966.022000014782 60320.830544941 2024-01-11T19:55:59.082906+00:00 19994330.289999961853 28999999.984000090510 27869999.964999999851 3929821.933999956120 60320.830556724 2024-01-11T19:56:00.100921+00:00 19994330.287000060081 28999999.996999979019 27870000.030000008643 3925590.978000044823 60320.830568144 2024-01-11T19:56:01.087658+00:00 19994330.288999918848 28999999.983999971300 27869999.971999991685 3924857.122999966145 60320.830579746 2024-01-11T19:56:02.090022+00:00 19994330.289000030607 29000000.031000021845 27870000.027000010014 3926611.898000001907 60320.830591348 2024-01-11T19:56:03.092445+00:00 19994330.287000060081 28999999.985000010580 27869999.991999980062 3925681.014999986161 60320.830602949 2024-01-11T19:56:04.094853+00:00 19994330.284999970347 29000000.001999970526 27870000.024000018835 3925095.930999993812 60320.830614551 2024-01-11T19:56:05.097223+00:00 19994330.286000009626 29000000.011000040919 27870000.002999991179 3931453.059000014793 60320.830625972 2024-01-11T19:56:06.084014+00:00 19994330.289999961853 28999999.999000001699 27869999.972999989986 3924295.048000038136 60320.830637755 2024-01-11T19:56:07.102004+00:00 19994330.289999961853 28999999.997000008821 27869999.991000000387 3929774.902999997139 60320.830649175 2024-01-11T19:56:08.088749+00:00 19994330.287999998778 29000000.031999990344 27870000.068000018597 3925457.012999951839 60320.830660777 2024-01-11T19:56:09.091120+00:00 19994330.287999998778 28999999.977000001818 27869999.953999999911 3931194.064999998081 60320.830672379 2024-01-11T19:56:10.093538+00:00 19994330.289999991655 28999999.997999999672 27870000.010999981314 3929556.990000010002 60320.830683981 2024-01-11T19:56:11.095961+00:00 19994330.283000010997 29000000.008000019938 27869999.987000048161 3927146.011000037193 60320.830695402 2024-01-11T19:56:12.082708+00:00 19994330.289999991655 28999999.981999989599 27869999.977000001818 3926514.979999959003 60320.830707185 2024-01-11T19:56:13.100762+00:00 19994330.285000011325 28999999.997000008821 27870000.007999960333 3928389.002000033855 60320.830718786 2024-01-11T19:56:14.103147+00:00 19994330.289000000805 29000000.021000001580 27869999.992000039667 3922382.974999963772 60320.830730207 2024-01-11T19:56:15.089897+00:00 19994330.287999991328 29000000.023999989033 27869999.996999979019 3930479.004999995232 60320.830741809 2024-01-11T19:56:16.092259+00:00 19994330.289000000805 28999999.976000010967 27870000.051999989897 3926341.144000052940 60320.830753410 2024-01-11T19:56:17.094637+00:00 19994330.287999991328 28999999.995999988168 27869999.995000060648 3925181.848999977112 60320.830765012 2024-01-11T19:56:18.097048+00:00 19994330.287000000477 29000000.037000000477 27870000.053999900818 3928977.041000009049 60320.830776538 2024-01-11T19:56:19.092917+00:00 19994330.286000009626 28999999.995999988168 27869999.947000030428 3927950.983000040054 60320.830788216 2024-01-11T19:56:20.101830+00:00 19994330.285999979824 28999999.947000030428 27869999.945000048727 3924054.085999966133 60320.830799561 2024-01-11T19:56:21.082074+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3922227.990999937057 60320.830811343 2024-01-11T19:56:22.100061+00:00 19994330.291999999434 29000000.028999980539 27870000.093999978155 3923137.969000101089 60320.830822945 2024-01-11T19:56:23.102422+00:00 19994330.288000050932 29000000.020000040531 27869999.990000009537 3925660.950999975204 60320.830834366 2024-01-11T19:56:24.089216+00:00 19994330.288999971002 28999999.944000009447 27869999.945999979973 3923244.036000012886 60320.830845968 2024-01-11T19:56:25.091630+00:00 19994330.289000030607 29000000.013999938965 27870000.016000028700 3924305.000999927986 60320.830857569 2024-01-11T19:56:26.094013+00:00 19994330.281999949366 29000000.021000031382 27869999.991999980062 3920912.060000061989 60320.830869172 2024-01-11T19:56:27.096451+00:00 19994330.283000048250 28999999.971999999136 27869999.981999989599 3913830.972999929916 60320.830880593 2024-01-11T19:56:28.083214+00:00 19994330.292999979109 28999999.998999949545 27870000.001999970526 3928457.996000051033 60320.830892375 2024-01-11T19:56:29.101197+00:00 19994330.290000021458 29000000.019000049680 27870000.013000011444 3929501.927999972831 60320.830903796 2024-01-11T19:56:30.087947+00:00 19994330.288999971002 28999999.977999929339 27870000.003000020981 3922703.998999952804 60320.830915397 2024-01-11T19:56:31.090350+00:00 19994330.285000029951 29000000.006000038236 27870000.026000019163 3920398.064000010025 60320.830927180 2024-01-11T19:56:32.108385+00:00 19994330.289999961853 29000000.011999960989 27870000.008999940008 3924722.909000039101 60320.830938601 2024-01-11T19:56:33.095137+00:00 19994330.282000061125 28999999.995000001043 27869999.988999959081 3922556.111999989022 60320.830950203 2024-01-11T19:56:34.097539+00:00 19994330.290999889374 28999999.961000081152 27869999.952000018209 3926955.943000078201 60320.830961624 2024-01-11T19:56:35.084302+00:00 19994330.285000089556 29000000.061999920756 27870000.042999979109 3925573.987999916077 60320.830973406 2024-01-11T19:56:36.102319+00:00 19994330.291999939829 28999999.970000028610 27869999.965000029653 3926987.075999975204 60320.830984827 2024-01-11T19:56:37.089065+00:00 19994330.287000060081 29000000.026999950409 27870000.034000001848 3923037.902000070084 60320.830996429 2024-01-11T19:56:38.091454+00:00 19994330.289999961853 28999999.946000099182 27869999.967999991030 3921804.074999928009 60320.831008031 2024-01-11T19:56:39.093865+00:00 19994330.286000009626 29000000.054999951273 27870000.035999998450 3927495.036000012886 60320.831019633 2024-01-11T19:56:40.096250+00:00 19994330.286999940872 28999999.995000001043 27869999.974000010639 3922445.866999983788 60320.831031235 2024-01-11T19:56:41.098687+00:00 19994330.287000060081 29000000.003999948502 27870000.015000000596 3926256.064000010025 60320.831042656 2024-01-11T19:56:42.085441+00:00 19994330.284999970347 28999999.968000050634 27870000.002999991179 3929418.009000062943 60320.831054438 2024-01-11T19:56:43.103427+00:00 19994330.292999979109 29000000.026000000536 27869999.929000020027 3922975.983999968041 60320.831065859 2024-01-11T19:56:44.090174+00:00 19994330.290000081062 28999999.980000000447 27870000.048999991268 3921325.021000028122 60320.831077460 2024-01-11T19:56:45.092579+00:00 19994330.283999919891 28999999.975999999791 27869999.972999989986 3921564.957999945153 60320.831089063 2024-01-11T19:56:46.095023+00:00 19994330.287999991328 29000000.018999990076 27870000.046000000089 3923983.966000080109 60320.831100664 2024-01-11T19:56:47.097402+00:00 19994330.284000039101 29000000.027000010014 27869999.986999988556 3923642.065999985207 60320.831112086 2024-01-11T19:56:48.084195+00:00 19994330.287000060081 28999999.964999999851 27869999.993000030518 3923976.044000030030 60320.831123687 2024-01-11T19:56:49.086577+00:00 19994330.287999991328 29000000.032000008970 27870000.030999958515 3926706.995000004768 60320.831135469 2024-01-11T19:56:50.104571+00:00 19994330.291000008583 28999999.993000000715 27870000.026000019163 3924598.936999917030 60320.831146890 2024-01-11T19:56:51.091320+00:00 19994330.287999991328 28999999.977000001818 27869999.943000018597 3926403.049000024796 60320.831158492 2024-01-11T19:56:52.093712+00:00 19994330.291000008583 29000000.032999988645 27870000.020999971777 3922016.069000006188 60320.831170094 2024-01-11T19:56:53.096154+00:00 19994330.283999919891 28999999.953000009060 27869999.977000001818 3928113.884999989998 60320.831181696 2024-01-11T19:56:54.098538+00:00 19994330.285000089556 29000000.037999991328 27869999.999000009149 3928172.064000010025 60320.831193117 2024-01-11T19:56:55.085332+00:00 19994330.291000008583 28999999.978999968618 27870000.000999990851 3922355.965000032913 60320.831204900 2024-01-11T19:56:56.103346+00:00 19994330.285999890417 29000000.012000020593 27870000.001000050455 3929795.990999937057 60320.831216320 2024-01-11T19:56:57.090095+00:00 19994330.291000008583 29000000.018999990076 27870000.010999921709 3926736.014999986161 60320.831227922 2024-01-11T19:56:58.092471+00:00 19994330.290000081062 28999999.995999988168 27869999.969000101089 3928287.899000049103 60320.831239448 2024-01-11T19:56:59.088344+00:00 19994330.281999949366 29000000.000999990851 27870000.090999960899 3926091.138999938965 60320.831251126 2024-01-11T19:57:00.097252+00:00 19994330.291000008583 28999999.982999980450 27869999.937999960035 3927484.919000030030 60320.831262727 2024-01-11T19:57:01.099624+00:00 19994330.285000000149 28999999.976000070572 27869999.945999979973 3925359.055000067223 60320.831274254 2024-01-11T19:57:02.095560+00:00 19994330.289000000805 29000000.018999930471 27870000.032000061125 3927182.930999993812 60320.831285931 2024-01-11T19:57:03.104433+00:00 19994330.285000000149 29000000.019000049680 27870000.010999921709 3920123.029999970924 60320.831297277 2024-01-11T19:57:04.084673+00:00 19994330.287000000477 28999999.973000049591 27870000.007000088692 3929033.965999960899 60320.831309059 2024-01-11T19:57:05.102656+00:00 19994330.290000010282 29000000.021999958903 27870000.010999921709 3921028.994000076782 60320.831320480 2024-01-11T19:57:06.089416+00:00 19994330.287999991328 29000000.004999998957 27870000.010000109673 3925505.058999896049 60320.831332081 2024-01-11T19:57:07.091838+00:00 19994330.293000008911 29000000.018000010401 27869999.979999899864 3926460.963000059128 60320.831343502 2024-01-11T19:57:08.078596+00:00 19994330.284000009298 28999999.977999929339 27870000.006000038236 3926403.945999979973 60320.831355285 2024-01-11T19:57:09.096637+00:00 19994330.286999970675 28999999.977000121027 27869999.980999950320 3928569.988000034820 60320.831366886 2024-01-11T19:57:10.099007+00:00 19994330.285000029951 29000000.028000000864 27870000.035000089556 3922527.113000034820 60320.831378307 2024-01-11T19:57:11.085751+00:00 19994330.287999991328 28999999.973999980837 27870000.000999931246 3928939.954999924172 60320.831390089 2024-01-11T19:57:12.103735+00:00 19994330.289999991655 29000000.020999908447 27869999.997000098228 3925343.116999983788 60320.831401510 2024-01-11T19:57:13.090495+00:00 19994330.286000009626 28999999.966000080109 27869999.949999928474 3921843.924000024796 60320.831413113 2024-01-11T19:57:14.092904+00:00 19994330.292000029236 29000000.031999949366 27870000.026000019163 3927782.960000038147 60320.831424533 2024-01-11T19:57:15.079657+00:00 19994330.286999940872 28999999.994000080973 27870000.050000000745 3923471.985999941826 60320.831436316 2024-01-11T19:57:16.097717+00:00 19994330.289000030607 28999999.987999919802 27869999.905000001192 3924954.952000021935 60320.831447737 2024-01-11T19:57:17.084482+00:00 19994330.282999988645 29000000.040000081062 27870000.088000010699 3921043.085999966133 60320.831459339 2024-01-11T19:57:18.086872+00:00 19994330.287000000477 28999999.959999918938 27869999.965999990702 3922710.055999993812 60320.831471121 2024-01-11T19:57:19.104856+00:00 19994330.287999991328 29000000.013000011444 27870000.047999989241 3928013.933000088204 60320.831482542 2024-01-11T19:57:20.091625+00:00 19994330.289000030607 29000000.013999998569 27869999.958000000566 3924206.898999928962 60320.831494144 2024-01-11T19:57:21.094046+00:00 19994330.289999961853 28999999.986000001431 27870000.021000001580 3928840.124000072014 60320.831505746 2024-01-11T19:57:22.096419+00:00 19994330.284000039101 29000000.002000000328 27869999.977000001818 3930250.013999938965 60320.831517348 2024-01-11T19:57:23.098858+00:00 19994330.292999979109 29000000.025000009686 27870000.038000021130 3922394.940999985207 60320.831528769 2024-01-11T19:57:24.085606+00:00 19994330.283999979496 28999999.979999989271 27869999.953999999911 3926850.003000020981 60320.831540370 2024-01-11T19:57:25.087976+00:00 19994330.290000021458 28999999.997000008821 27869999.995999988168 3925075.993999958038 60320.831551972 2024-01-11T19:57:26.090362+00:00 19994330.284999970347 29000000.016999989748 27870000.010999981314 3922906.036000012886 60320.831563573 2024-01-11T19:57:27.092750+00:00 19994330.287000000477 28999999.984000001103 27869999.993000030518 3922497.979000092018 60320.831575175 2024-01-11T19:57:28.095145+00:00 19994330.291000008583 29000000.001000020653 27870000.003000020981 3929763.942999958992 60320.831586777 2024-01-11T19:57:29.097520+00:00 19994330.289999961853 28999999.991000000387 27869999.987999979407 3924465.013999938965 60320.831598379 2024-01-11T19:57:30.099967+00:00 19994330.286000009626 28999999.999000009149 27869999.982999980450 3926289.106000065804 60320.831609800 2024-01-11T19:57:31.086730+00:00 19994330.285000089556 28999999.993999961764 27870000.032000008970 3925596.995000004768 60320.831621401 2024-01-11T19:57:32.089102+00:00 19994330.286999940872 29000000.008000019938 27870000.007000029087 3925679.894999980927 60320.831633003 2024-01-11T19:57:33.091492+00:00 19994330.286000009626 29000000.004000011832 27870000.007999960333 3923304.093999981880 60320.831644606 2024-01-11T19:57:34.093932+00:00 19994330.287999991328 28999999.969999969006 27869999.958000000566 3925505.955999969970 60320.831656028 2024-01-11T19:57:35.080768+00:00 19994330.294000029564 29000000.033000048250 27870000.032000061125 3926380.014000058174 60320.831667810 2024-01-11T19:57:36.098768+00:00 19994330.284999970347 28999999.986000001431 27869999.987999919802 3926298.014999986161 60320.831679412 2024-01-11T19:57:37.101212+00:00 19994330.287000060081 29000000.005999919027 27869999.947000030428 3927392.996000051033 60320.831690833 2024-01-11T19:57:38.087956+00:00 19994330.286999940872 28999999.999000068754 27870000.047999981791 3926827.038999915123 60320.831702434 2024-01-11T19:57:39.090327+00:00 19994330.289000030607 29000000.003999948502 27870000.047999981791 3928709.006000041962 60320.831714036 2024-01-11T19:57:40.092696+00:00 19994330.286999940872 28999999.991999980062 27869999.974000100046 3927885.991999983788 60320.831725638 2024-01-11T19:57:41.095166+00:00 19994330.287000060081 29000000.008000019938 27870000.014999989420 3919532.917999982834 60320.831737165 2024-01-11T19:57:42.091066+00:00 19994330.289000030607 28999999.944000009447 27869999.929999951273 3923269.942000031006 60320.831748842 2024-01-11T19:57:43.099938+00:00 19994330.291000008583 29000000.078999999911 27870000.059000018984 3924825.133000016212 60320.831760188 2024-01-11T19:57:44.080238+00:00 19994330.285999890417 28999999.996000051498 27869999.973999980837 3926644.937000035774 60320.831771970 2024-01-11T19:57:45.098225+00:00 19994330.286000009626 28999999.986999988556 27870000.004000071436 3924639.008999944199 60320.831783647 2024-01-11T19:57:46.107097+00:00 19994330.289000030607 28999999.998999949545 27870000.049999948591 3932622.036000012886 60320.831794992 2024-01-11T19:57:47.087332+00:00 19994330.286000009626 28999999.996000051498 27869999.960000038147 3924399.952000021935 60320.831806775 2024-01-11T19:57:48.105352+00:00 19994330.284999970347 29000000.024999979883 27870000.022999998182 3927222.044999957085 60320.831818196 2024-01-11T19:57:49.092155+00:00 19994330.291000008583 28999999.977000001818 27869999.982999920845 3920787.922000051010 60320.831829798 2024-01-11T19:57:50.094539+00:00 19994330.291000008583 28999999.975000020117 27870000.024000048637 3919024.085999966133 60320.831841219 2024-01-11T19:57:51.081334+00:00 19994330.284999970347 29000000.014999989420 27869999.970000028610 3923155.014999986161 60320.831853001 2024-01-11T19:57:52.099318+00:00 19994330.289000030607 29000000.022999998182 27870000.024999979883 3925340.945999979973 60320.831864422 2024-01-11T19:57:53.086068+00:00 19994330.286000009626 28999999.993999961764 27869999.965000029653 3925269.894999980927 60320.831876024 2024-01-11T19:57:54.088440+00:00 19994330.286000009626 29000000.009999990463 27870000.015999998897 3924584.124000072014 60320.831887806 2024-01-11T19:57:55.106478+00:00 19994330.287000000477 29000000.009000059217 27870000.032999988645 3926028.993999958038 60320.831899228 2024-01-11T19:57:56.093268+00:00 19994330.287999998778 28999999.981999989599 27869999.953000009060 3922243.973999977112 60320.831910829 2024-01-11T19:57:57.095639+00:00 19994330.290000010282 29000000.006999999285 27870000.050999999046 3923736.049000024796 60320.831922250 2024-01-11T19:57:58.082437+00:00 19994330.288999989629 28999999.995999999344 27869999.923000011593 3926589.899000049103 60320.831934033 2024-01-11T19:57:59.100437+00:00 19994330.290000010282 28999999.959999989718 27870000.035000000149 3927808.064999938011 60320.831945454 2024-01-11T19:58:00.087191+00:00 19994330.282000008970 29000000.039000019431 27870000.002999991179 3927470.032999991905 60320.831957055 2024-01-11T19:58:01.089564+00:00 19994330.289999991655 28999999.979999989271 27870000.002999991179 3921649.955000042915 60320.831968657 2024-01-11T19:58:02.091986+00:00 19994330.289000000805 28999999.988000009209 27869999.980000019073 3921871.052999972831 60320.831980259 2024-01-11T19:58:03.094387+00:00 19994330.284000009298 29000000.017999980599 27870000.000000000000 3920187.991000055801 60320.831991861 2024-01-11T19:58:04.096750+00:00 19994330.291999999434 28999999.998000029474 27869999.996999979019 3926605.960999966133 60320.832003282 2024-01-11T19:58:05.083581+00:00 19994330.290999978781 29000000.014999989420 27870000.044000029564 3925977.968000053894 60320.832015065 2024-01-11T19:58:06.101576+00:00 19994330.283000018448 28999999.959999978542 27869999.955999970436 3925609.968999981880 60320.832026485 2024-01-11T19:58:07.088320+00:00 19994330.286000009626 29000000.020000040531 27870000.000000000000 3928507.067999958992 60320.832038087 2024-01-11T19:58:08.090688+00:00 19994330.288999971002 29000000.013999998569 27870000.042999979109 3927381.103000044823 60320.832049689 2024-01-11T19:58:09.093097+00:00 19994330.286000009626 29000000.014999989420 27869999.997000038624 3921338.936999917030 60320.832061291 2024-01-11T19:58:10.095520+00:00 19994330.288999971002 28999999.964999970049 27869999.980000019073 3920547.017000079155 60320.832072712 2024-01-11T19:58:11.082268+00:00 19994330.290000021458 29000000.012000020593 27870000.004999998957 3923075.878000020981 60320.832084494 2024-01-11T19:58:12.100310+00:00 19994330.287999991328 28999999.991999980062 27869999.997999969870 3926729.007999897003 60320.832096096 2024-01-11T19:58:13.102681+00:00 19994330.289000030607 28999999.988000039011 27869999.963999990374 3927393.080000042915 60320.832107516 2024-01-11T19:58:14.089433+00:00 19994330.283999979496 29000000.026999950409 27870000.069000009447 3923549.973000050057 60320.832119118 2024-01-11T19:58:15.091805+00:00 19994330.288999971002 28999999.983000040054 27869999.942000031471 3921793.972000002861 60320.832130720 2024-01-11T19:58:16.094202+00:00 19994330.286000009626 29000000.001999970526 27870000.013999938965 3921789.109999895096 60320.832142321 2024-01-11T19:58:17.096592+00:00 19994330.290000021458 29000000.004999998957 27869999.998000029474 3922293.840000032913 60320.832153742 2024-01-11T19:58:18.083341+00:00 19994330.287000000477 29000000.029000040144 27870000.019000049680 3927544.096000074875 60320.832165526 2024-01-11T19:58:19.101464+00:00 19994330.288999971002 28999999.972999930382 27869999.965999960899 3922645.033999919891 60320.832176947 2024-01-11T19:58:20.088204+00:00 19994330.286000009626 28999999.989000078291 27870000.008000019938 3925981.955999969970 60320.832188549 2024-01-11T19:58:21.090576+00:00 19994330.288999971002 29000000.001999970526 27870000.021000031382 3926495.994000076782 60320.832200150 2024-01-11T19:58:22.092941+00:00 19994330.284000039101 29000000.039000030607 27870000.049999948591 3924981.013000010978 60320.832211752 2024-01-11T19:58:23.095379+00:00 19994330.287999991328 28999999.953999999911 27869999.924999948591 3923802.033999919891 60320.832223354 2024-01-11T19:58:24.097786+00:00 19994330.289000030607 29000000.033999919891 27870000.038000110537 3923473.937000035774 60320.832234880 2024-01-11T19:58:25.093654+00:00 19994330.287999991328 29000000.031000021845 27870000.015999909490 3924235.057999968994 60320.832246558 2024-01-11T19:58:26.102581+00:00 19994330.286999940872 28999999.948000069708 27869999.960000038147 3921634.902999997139 60320.832257903 2024-01-11T19:58:27.082821+00:00 19994330.289000030607 29000000.012999888510 27870000.008999940008 3930560.971000074875 60320.832269685 2024-01-11T19:58:28.100808+00:00 19994330.287999991328 28999999.981000069529 27869999.990000009537 3926164.077000021935 60320.832281106 2024-01-11T19:58:29.087558+00:00 19994330.287999991328 28999999.985999941826 27870000.004999998957 3922740.104999899864 60320.832292708 2024-01-11T19:58:30.089985+00:00 19994330.284000039101 29000000.025000099093 27869999.959000110626 3923681.906000018120 60320.832304310 2024-01-11T19:58:31.092409+00:00 19994330.289000030607 28999999.995999928564 27870000.043999910355 3923065.049000024796 60320.832315912 2024-01-11T19:58:32.094807+00:00 19994330.285999890417 28999999.988000039011 27869999.953000068665 3924654.909000039101 60320.832327514 2024-01-11T19:58:33.097261+00:00 19994330.291000008583 29000000.019999980927 27870000.015999998897 3926955.039999961853 60320.832338935 2024-01-11T19:58:34.084010+00:00 19994330.291000008583 28999999.982999999076 27870000.002000000328 3925805.054999948014 60320.832350718 2024-01-11T19:58:35.102013+00:00 19994330.286000009626 29000000.018999990076 27870000.025000009686 3921813.903000115883 60320.832362138 2024-01-11T19:58:36.088755+00:00 19994330.287999991328 28999999.993000000715 27869999.985999990255 3921508.003999948967 60320.832373740 2024-01-11T19:58:37.091161+00:00 19994330.287000060081 29000000.000000000000 27869999.978000018746 3926741.978999999817 60320.832385161 2024-01-11T19:58:38.077951+00:00 19994330.284999970347 28999999.999000009149 27870000.015999998897 3925471.094000000041 60320.832396944 2024-01-11T19:58:39.095949+00:00 19994330.287000060081 29000000.018999990076 27870000.065000001341 3923482.922999999952 60320.832408546 2024-01-11T19:58:40.098401+00:00 19994330.287999991328 28999999.979999989271 27869999.954999979585 3926922.967999999877 60320.832419967 2024-01-11T19:58:41.085157+00:00 19994330.292999979109 29000000.006000008434 27869999.978000018746 3926198.029999997001 60320.832431749 2024-01-11T19:58:42.103160+00:00 19994330.286999940872 28999999.982999980450 27869999.950999978930 3923137.029000002891 60320.832443170 2024-01-11T19:58:43.089910+00:00 19994330.287000060081 29000000.023999989033 27870000.067000031471 3929133.050999999046 60320.832454773 2024-01-11T19:58:44.092359+00:00 19994330.287999991328 28999999.973000049591 27869999.988999959081 3927487.913000002969 60320.832466193 2024-01-11T19:58:45.079105+00:00 19994330.282999988645 29000000.002999961376 27869999.991000000387 3927145.058999999892 60320.832477976 2024-01-11T19:58:46.097093+00:00 19994330.287999991328 29000000.008999999613 27869999.994000021368 3923257.968999996781 60320.832489397 2024-01-11T19:58:47.083879+00:00 19994330.291000008583 29000000.016000028700 27870000.036000009626 3928058.932000004221 60320.832500998 2024-01-11T19:58:48.086244+00:00 19994330.289000030607 28999999.996999979019 27869999.983999971300 3926077.077000000048 60320.832512781 2024-01-11T19:58:49.104234+00:00 19994330.285000000149 28999999.987999979407 27870000.013000011444 3927342.009999997914 60320.832524201 2024-01-11T19:58:50.090984+00:00 19994330.287999998778 29000000.016000028700 27869999.977000001818 3924306.910999997985 60320.832535803 2024-01-11T19:58:51.093399+00:00 19994330.287000000477 28999999.998999949545 27869999.987000048161 3925559.126000002027 60320.832547405 2024-01-11T19:58:52.095790+00:00 19994330.287000000477 29000000.014000058174 27870000.078999999911 3926808.986000000965 60320.832559007 2024-01-11T19:58:53.098186+00:00 19994330.285000000149 28999999.965999960899 27869999.947000030428 3924732.995999991894 60320.832570428 2024-01-11T19:58:54.085018+00:00 19994330.293000001460 28999999.970000028610 27869999.964999910444 3923505.031000003219 60320.832582030 2024-01-11T19:58:55.087393+00:00 19994330.287999991328 29000000.041999939829 27870000.044000029564 3922483.938000007998 60320.832593631 2024-01-11T19:58:56.089763+00:00 19994330.290000021458 28999999.994000080973 27870000.000000000000 3923742.029999985825 60320.832605233 2024-01-11T19:58:57.092135+00:00 19994330.285999979824 28999999.995999928564 27870000.006999969482 3924620.055000007153 60320.832616835 2024-01-11T19:58:58.094582+00:00 19994330.287000000477 29000000.017000079155 27869999.999000068754 3922577.922000005841 60320.832628437 2024-01-11T19:58:59.096998+00:00 19994330.289000000805 29000000.004999998957 27869999.992999911308 3925363.949000000954 60320.832640039 2024-01-11T19:59:00.099371+00:00 19994330.285000000149 29000000.000000000000 27870000.003000020981 3931513.031999989878 60320.832651461 2024-01-11T19:59:01.086175+00:00 19994330.288000021130 29000000.000000000000 27869999.995000001043 3927564.011000006925 60320.832663062 2024-01-11T19:59:02.088546+00:00 19994330.288999971002 28999999.987999919802 27869999.989000078291 3925769.050999999046 60320.832674664 2024-01-11T19:59:03.090914+00:00 19994330.287999991328 28999999.964000109583 27869999.987999919802 3919125.975999996066 60320.832686265 2024-01-11T19:59:04.093310+00:00 19994330.289000030607 29000000.044999960810 27870000.054000020027 3927139.004999995232 60320.832697792 2024-01-11T19:59:05.089203+00:00 19994330.288999971002 28999999.967000011355 27869999.927000049502 3926608.025000005960 60320.832709469 2024-01-11T19:59:06.098125+00:00 19994330.282999988645 29000000.011000040919 27870000.042999979109 3925392.932999997865 60320.832721071 2024-01-11T19:59:07.100507+00:00 19994330.291000008583 28999999.995999928564 27869999.990000009537 3927027.986000000965 60320.832732598 2024-01-11T19:59:08.096448+00:00 19994330.287000000477 29000000.009000059217 27869999.995999928564 3927257.100999996066 60320.832744199 2024-01-11T19:59:09.098819+00:00 19994330.285000029951 28999999.987999919802 27869999.970000028610 3928036.887999997009 60320.832755620 2024-01-11T19:59:10.085565+00:00 19994330.287999991328 29000000.021000031382 27870000.011000040919 3926823.996000006795 60320.832767222 2024-01-11T19:59:11.087942+00:00 19994330.291999999434 29000000.035999998450 27870000.057000000030 3929505.027999997139 60320.832778824 2024-01-11T19:59:12.090358+00:00 19994330.287999991328 28999999.934999991208 27869999.947000000626 3924164.997000008821 60320.832790426 2024-01-11T19:59:13.092759+00:00 19994330.287000000477 29000000.039000000805 27870000.076999988407 3926336.955999999773 60320.832801846 2024-01-11T19:59:14.079508+00:00 19994330.282000008970 29000000.004000011832 27869999.978000000119 3923679.136000006925 60320.832813629 2024-01-11T19:59:15.097559+00:00 19994330.289000030607 28999999.971999991685 27870000.005000010133 3918837.864999980200 60320.832825230 2024-01-11T19:59:16.099925+00:00 19994330.286999940872 29000000.008999999613 27869999.965999990702 3923390.050999999046 60320.832836652 2024-01-11T19:59:17.086699+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3923548.119000018109 60320.832848434 2024-01-11T19:59:18.104700+00:00 19994330.290000081062 29000000.021000001580 27870000.015000019222 3921721.936999977101 60320.832859855 2024-01-11T19:59:19.091478+00:00 19994330.287999991328 28999999.982000019401 27869999.997999999672 3924817.040000020992 60320.832871457 2024-01-11T19:59:20.093863+00:00 19994330.283999919891 29000000.021999958903 27870000.013999998569 3922275.983999996912 60320.832882877 2024-01-11T19:59:21.080622+00:00 19994330.289000030607 28999999.970000028610 27870000.023999989033 3923346.849000006914 60320.832894661 2024-01-11T19:59:22.098667+00:00 19994330.287999991328 29000000.028000000864 27869999.947000030428 3920073.116999983788 60320.832906081 2024-01-11T19:59:23.085406+00:00 19994330.284000039101 28999999.976000010967 27870000.023999989033 3928669.916999996174 60320.832917683 2024-01-11T19:59:24.087777+00:00 19994330.289999961853 29000000.006999969482 27870000.004999998957 3923946.085999995004 60320.832929465 2024-01-11T19:59:25.105768+00:00 19994330.291000008583 29000000.043000038713 27870000.009999990463 3923288.994000018109 60320.832940886 2024-01-11T19:59:26.092548+00:00 19994330.286000009626 28999999.968999978155 27869999.980000019073 3926126.956999986898 60320.832952488 2024-01-11T19:59:27.094947+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3928887.046000003815 60320.832963909 2024-01-11T19:59:28.081697+00:00 19994330.284999970347 28999999.987000048161 27870000.009999990463 3926992.930000007153 60320.832975692 2024-01-11T19:59:29.099788+00:00 19994330.286000009626 28999999.978999968618 27869999.930000010878 3917672.981000006199 60320.832987112 2024-01-11T19:59:30.086528+00:00 19994330.291000008583 29000000.026999950409 27870000.024999979883 3925726.969999998808 60320.832998714 2024-01-11T19:59:31.088889+00:00 19994330.287000060081 29000000.001999970526 27869999.999000068754 3928319.114999980200 60320.833010315 2024-01-11T19:59:32.091255+00:00 19994330.291000008583 28999999.986000061035 27870000.011999960989 3923004.025000005960 60320.833021918 2024-01-11T19:59:33.093702+00:00 19994330.285999890417 29000000.028000000864 27870000.041000008583 3924132.865999997128 60320.833033520 2024-01-11T19:59:34.096102+00:00 19994330.287000060081 29000000.016999959946 27869999.944000009447 3924996.036000012886 60320.833044941 2024-01-11T19:59:35.082851+00:00 19994330.289000030607 28999999.950000051409 27870000.009999990463 3918684.134999989998 60320.833056723 2024-01-11T19:59:36.100889+00:00 19994330.287999991328 29000000.041999939829 27870000.023999929428 3923712.939999998081 60320.833068144 2024-01-11T19:59:37.087634+00:00 19994330.286999940872 28999999.967000011355 27869999.965000029653 3920471.985000013839 60320.833079746 2024-01-11T19:59:38.090009+00:00 19994330.284000039101 29000000.014999989420 27870000.032000061125 3922908.967000008095 60320.833091347 2024-01-11T19:59:39.092375+00:00 19994330.289999961853 29000000.005000110716 27869999.949000000954 3926482.044999986887 60320.833102949 2024-01-11T19:59:40.094793+00:00 19994330.287999991328 28999999.977999929339 27870000.035999890417 3921546.903999983799 60320.833114370 2024-01-11T19:59:41.081563+00:00 19994330.290000081062 29000000.024000048637 27869999.978000041097 3924570.102000027895 60320.833125972 2024-01-11T19:59:42.083946+00:00 19994330.287000000477 29000000.008999940008 27870000.003999948502 3925545.009999989998 60320.833137754 2024-01-11T19:59:43.101979+00:00 19994330.284000001848 28999999.968999978155 27870000.000000000000 3925984.027999997139 60320.833149175 2024-01-11T19:59:44.088717+00:00 19994330.293000008911 29000000.039000030607 27870000.036000009626 3925392.973000019789 60320.833160777 2024-01-11T19:59:45.091097+00:00 19994330.282000001520 29000000.004999998957 27870000.008000019938 3925401.896999955177 60320.833172378 2024-01-11T19:59:46.093466+00:00 19994330.287999998778 28999999.975000020117 27869999.971000079066 3930562.990000010002 60320.833183981 2024-01-11T19:59:47.095909+00:00 19994330.293999999762 28999999.990999940783 27870000.003999948502 3927549.118000030983 60320.833195507 2024-01-11T19:59:48.091806+00:00 19994330.285999998450 28999999.984999999404 27869999.978999968618 3927293.941999971867 60320.833207184 2024-01-11T19:59:49.100691+00:00 19994330.287000000477 29000000.013000000268 27870000.037000060081 3927058.042999982834 60320.833218530 2024-01-11T19:59:50.081011+00:00 19994330.287000000477 29000000.006000000983 27870000.021999999881 3924419.025000036228 60320.833230312 2024-01-11T19:59:51.099001+00:00 19994330.287999991328 28999999.996000010520 27869999.975999999791 3925259.923999965191 60320.833241914 2024-01-11T19:59:52.101380+00:00 19994330.285000000149 28999999.988000009209 27869999.977000009269 3927891.091000020970 60320.833253335 2024-01-11T19:59:53.088131+00:00 19994330.288000021130 28999999.993999991566 27869999.986999999732 3930660.976000010967 60320.833264937 2024-01-11T19:59:54.090541+00:00 19994330.287999991328 29000000.029000010341 27870000.047999981791 3921928.918999969959 60320.833276539 2024-01-11T19:59:55.092935+00:00 19994330.290999978781 28999999.994999971241 27869999.955000009388 3927951.053000032902 60320.833288141 2024-01-11T19:59:56.095327+00:00 19994330.289000030607 28999999.983000040054 27870000.011999990791 3922551.020999968052 60320.833299561 2024-01-11T19:59:57.082127+00:00 19994330.282000008970 29000000.022999938577 27870000.018999990076 3925655.949000000954 60320.833311344 2024-01-11T19:59:58.100136+00:00 19994330.288999971002 28999999.971999999136 27869999.964999999851 3925309.941000043880 60320.833322765 2024-01-11T19:59:59.086882+00:00 19994330.285000029951 29000000.021000031382 27870000.050000008196 3929151.027999997139 60320.833334366 2024-01-11T20:00:00.089260+00:00 19994330.292999979109 28999999.977000001818 27869999.986000001431 3923941.071999967098 60320.833345788 2024-01-11T20:00:01.076045+00:00 19994330.287000000477 29000000.014999989420 27869999.995000001043 3928173.046999990940 60320.833357570 2024-01-11T20:00:02.094041+00:00 19994330.289000030607 28999999.984000030905 27869999.962999999523 3924622.842000008095 60320.833369171 2024-01-11T20:00:03.096404+00:00 19994330.287000000477 29000000.013000011444 27870000.013999998569 3926274.097000002861 60320.833380593 2024-01-11T20:00:04.083204+00:00 19994330.290999948978 28999999.995000001043 27869999.991999980062 3928208.970000029076 60320.833392375 2024-01-11T20:00:05.101197+00:00 19994330.284000039101 29000000.016999959946 27870000.039000030607 3928340.044999957085 60320.833403796 2024-01-11T20:00:06.087949+00:00 19994330.285999950022 29000000.011000040919 27869999.987999979407 3929547.818000019062 60320.833415397 2024-01-11T20:00:07.090336+00:00 19994330.287000000477 29000000.022999998182 27870000.008999999613 3926744.173000038136 60320.833426818 2024-01-11T20:00:08.077117+00:00 19994330.291000068188 28999999.973999980837 27870000.021000031382 3929077.954999982845 60320.833438601 2024-01-11T20:00:09.095112+00:00 19994330.288999918848 28999999.965999960899 27869999.963999990374 3927288.028999983799 60320.833450022 2024-01-11T20:00:10.081860+00:00 19994330.287999991328 29000000.030000090599 27870000.046999931335 3930360.979000031948 60320.833461624 2024-01-11T20:00:11.084299+00:00 19994330.287000060081 29000000.014999989420 27870000.006000038236 3926606.009000002872 60320.833473406 2024-01-11T20:00:12.102282+00:00 19994330.286999940872 28999999.990000009537 27869999.958000060171 3927984.990999997128 60320.833484827 2024-01-11T20:00:13.089028+00:00 19994330.284000039101 28999999.971999999136 27869999.983999971300 3923140.015999972820 60320.833496428 2024-01-11T20:00:14.091399+00:00 19994330.289000030607 29000000.029999971390 27870000.003999948502 3924367.977999985218 60320.833508030 2024-01-11T20:00:15.093809+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3925723.946000040043 60320.833519632 2024-01-11T20:00:16.096204+00:00 19994330.291000008583 28999999.990000009537 27870000.038000110537 3919647.107999979984 60320.833531053 2024-01-11T20:00:17.082960+00:00 19994330.284000039101 28999999.988999959081 27870000.000000000000 3919198.986000000965 60320.833542655 2024-01-11T20:00:18.085426+00:00 19994330.293999910355 29000000.013000011444 27869999.973999980837 3926326.064999998081 60320.833554257 2024-01-11T20:00:19.087799+00:00 19994330.281000021845 29000000.026999950409 27870000.021000031382 3923656.967000008095 60320.833565859 2024-01-11T20:00:20.090178+00:00 19994330.289000030607 28999999.945999979973 27869999.932999968529 3925484.958999990951 60320.833577460 2024-01-11T20:00:21.092549+00:00 19994330.286000009626 29000000.027000069618 27870000.013000011444 3925012.033999979030 60320.833589062 2024-01-11T20:00:22.094978+00:00 19994330.289999961853 28999999.991999980062 27870000.019999980927 3925890.927000045776 60320.833600664 2024-01-11T20:00:23.097343+00:00 19994330.294000029564 29000000.014000058174 27870000.006000038236 3921549.989999949932 60320.833612084 2024-01-11T20:00:24.084093+00:00 19994330.286000009626 29000000.031999949366 27869999.975999951363 3924918.052000045776 60320.833623687 2024-01-11T20:00:25.086521+00:00 19994330.286000009626 28999999.927999999374 27869999.983000040054 3924572.000000000000 60320.833635288 2024-01-11T20:00:26.088887+00:00 19994330.283999919891 29000000.041000001132 27870000.047999981791 3930434.026999949943 60320.833646890 2024-01-11T20:00:27.091254+00:00 19994330.287000060081 28999999.966000009328 27869999.947000030428 3924868.004000008106 60320.833658416 2024-01-11T20:00:28.087117+00:00 19994330.286999940872 29000000.008999988437 27870000.061000000685 3928305.023999989033 60320.833670093 2024-01-11T20:00:29.096042+00:00 19994330.291000008583 28999999.989999990910 27869999.942000001669 3929170.007000029087 60320.833681695 2024-01-11T20:00:30.098420+00:00 19994330.287000060081 29000000.037000000477 27870000.067999999970 3927719.788999975193 60320.833693221 2024-01-11T20:00:31.094300+00:00 19994330.286999940872 28999999.988000009209 27870000.004999998957 3921749.084000051022 60320.833704824 2024-01-11T20:00:32.096737+00:00 19994330.291000008583 29000000.011000011116 27869999.955000009388 3929506.961999952793 60320.833716244 2024-01-11T20:00:33.083486+00:00 19994330.287999991328 28999999.980999980122 27870000.022999998182 3926350.071000040043 60320.833727846 2024-01-11T20:00:34.085872+00:00 19994330.285000089556 28999999.976000010967 27869999.959999978542 3933488.958000003826 60320.833739447 2024-01-11T20:00:35.088258+00:00 19994330.285999890417 29000000.032999988645 27870000.041000008583 3925242.057999968994 60320.833751050 2024-01-11T20:00:36.090720+00:00 19994330.289999999106 29000000.011000040919 27869999.993000000715 3927282.013999999035 60320.833762471 2024-01-11T20:00:37.077507+00:00 19994330.289000000805 29000000.008999999613 27869999.980999980122 3920303.851999998093 60320.833774254 2024-01-11T20:00:38.095511+00:00 19994330.285000000149 28999999.967000011355 27870000.011000040919 3925352.155000030994 60320.833785856 2024-01-11T20:00:39.097944+00:00 19994330.293999999762 29000000.018999990076 27869999.996999979019 3923871.018999993801 60320.833797276 2024-01-11T20:00:40.084689+00:00 19994330.280999988317 29000000.009999990463 27869999.999000009149 3922962.930000007153 60320.833808878 2024-01-11T20:00:41.087054+00:00 19994330.289000000805 29000000.008000019938 27870000.006999969482 3928500.083000003826 60320.833820479 2024-01-11T20:00:42.089415+00:00 19994330.287000000477 28999999.982999980450 27870000.007000029087 3927113.886999965180 60320.833832081 2024-01-11T20:00:43.091832+00:00 19994330.286000009626 28999999.988999959081 27870000.011999960989 3921861.074999988079 60320.833843502 2024-01-11T20:00:44.078596+00:00 19994330.290999978781 29000000.003000020981 27869999.954000059515 3924236.996000051033 60320.833855285 2024-01-11T20:00:45.096597+00:00 19994330.287000000477 28999999.995000001043 27870000.028999980539 3922179.973999977112 60320.833866706 2024-01-11T20:00:46.083420+00:00 19994330.290000021458 29000000.003000020981 27869999.970999959856 3925055.111999989022 60320.833878308 2024-01-11T20:00:47.085786+00:00 19994330.283999979496 28999999.998000029474 27869999.963999990374 3922777.897000014782 60320.833890090 2024-01-11T20:00:48.103779+00:00 19994330.293000008911 29000000.018999930471 27870000.068000078201 3928669.945999979973 60320.833901511 2024-01-11T20:00:49.090558+00:00 19994330.281000021845 28999999.973000049591 27869999.960999969393 3925026.092000008095 60320.833913113 2024-01-11T20:00:50.092973+00:00 19994330.290999948978 29000000.023999929428 27870000.008000019938 3924876.907999991905 60320.833924534 2024-01-11T20:00:51.079743+00:00 19994330.285000029951 29000000.001000050455 27870000.054000020027 3920360.064000010025 60320.833936316 2024-01-11T20:00:52.097749+00:00 19994330.290000021458 28999999.965000029653 27869999.935999989510 3921158.008000016212 60320.833947738 2024-01-11T20:00:53.084573+00:00 19994330.288999971002 29000000.021999958903 27870000.050999999046 3925573.886999965180 60320.833959340 2024-01-11T20:00:54.086939+00:00 19994330.287999991328 29000000.024999979883 27869999.990999940783 3925577.115000010002 60320.833970942 2024-01-11T20:00:55.089331+00:00 19994330.287000000477 28999999.976000070572 27869999.981999989599 3923029.952000021935 60320.833982543 2024-01-11T20:00:56.091708+00:00 19994330.285000029951 29000000.006999969482 27870000.000000000000 3923055.932999968994 60320.833994145 2024-01-11T20:00:57.094101+00:00 19994330.289999961853 29000000.003000020981 27870000.017000079155 3925184.213999987114 60320.834005566 2024-01-11T20:00:58.080884+00:00 19994330.283000048250 28999999.957999940962 27869999.998000029474 3925414.858000040054 60320.834017348 2024-01-11T20:00:59.098886+00:00 19994330.293999969959 28999999.991000059992 27869999.994999889284 3922812.013999938965 60320.834028770 2024-01-11T20:01:00.085710+00:00 19994330.286000009626 29000000.062999960035 27870000.022000070661 3922676.045000075828 60320.834040371 2024-01-11T20:01:01.088077+00:00 19994330.290000021458 28999999.970000028610 27869999.995000001043 3932050.996999979019 60320.834051973 2024-01-11T20:01:02.090444+00:00 19994330.287000000477 29000000.017999999225 27869999.988000039011 3928239.973999977112 60320.834063574 2024-01-11T20:01:03.092822+00:00 19994330.284999970347 28999999.978999998420 27869999.963999990374 3922889.080999969970 60320.834074995 2024-01-11T20:01:04.079615+00:00 19994330.289000030607 29000000.011999990791 27870000.018000010401 3922869.922000051010 60320.834086597 2024-01-11T20:01:05.081997+00:00 19994330.286999940872 28999999.996000010520 27870000.029999971390 3926590.001000047196 60320.834098380 2024-01-11T20:01:06.099995+00:00 19994330.286000009626 29000000.013000000268 27869999.978999968618 3923648.069999932777 60320.834109801 2024-01-11T20:01:07.086799+00:00 19994330.292000059038 28999999.986000001431 27869999.997999999672 3924907.927000045776 60320.834121403 2024-01-11T20:01:08.089200+00:00 19994330.286999940872 29000000.000000000000 27870000.000000011176 3922912.986999989022 60320.834133004 2024-01-11T20:01:09.091569+00:00 19994330.287000060081 29000000.022999998182 27869999.993999991566 3927301.064999938011 60320.834144606 2024-01-11T20:01:10.093934+00:00 19994330.284999970347 28999999.956000000238 27869999.962000001222 3923735.923000096809 60320.834156133 2024-01-11T20:01:11.089913+00:00 19994330.289000030607 29000000.019999980927 27870000.017000019550 3925671.093999981880 60320.834167735 2024-01-11T20:01:12.092322+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3929513.786000012886 60320.834179156 2024-01-11T20:01:13.079079+00:00 19994330.286999940872 29000000.020000040531 27870000.040000021458 3927215.138000010978 60320.834190758 2024-01-11T20:01:14.081530+00:00 19994330.292000059038 28999999.949999991804 27869999.956000000238 3926734.019999980927 60320.834202541 2024-01-11T20:01:15.099520+00:00 19994330.286000009626 29000000.046999990940 27870000.053999990225 3930344.934000014793 60320.834213961 2024-01-11T20:01:16.086267+00:00 19994330.289999961853 29000000.001999970526 27869999.995000001043 3926628.062999964226 60320.834225563 2024-01-11T20:01:17.088637+00:00 19994330.286000009626 28999999.975000020117 27869999.967000011355 3927032.069999932777 60320.834237165 2024-01-11T20:01:18.091063+00:00 19994330.286999940872 28999999.992999970913 27869999.986000001431 3923510.008000016212 60320.834248767 2024-01-11T20:01:19.093443+00:00 19994330.287000060081 29000000.023999989033 27870000.046999990940 3926011.925999999046 60320.834260188 2024-01-11T20:01:20.080207+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3919471.021000028122 60320.834271971 2024-01-11T20:01:21.098278+00:00 19994330.289000030607 28999999.973000049591 27869999.994000021368 3922897.930000067223 60320.834283391 2024-01-11T20:01:22.085027+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3926789.047999978065 60320.834294993 2024-01-11T20:01:23.087407+00:00 19994330.291000008583 28999999.968999978155 27870000.015999969095 3927502.018000007141 60320.834306594 2024-01-11T20:01:24.089769+00:00 19994330.288999918848 29000000.023999929428 27869999.988000039011 3923728.878999948967 60320.834318196 2024-01-11T20:01:25.092183+00:00 19994330.282999988645 29000000.009999990463 27869999.998999949545 3925411.064000010025 60320.834329798 2024-01-11T20:01:26.094559+00:00 19994330.287999991328 29000000.010000109673 27870000.036000009626 3923434.990000010002 60320.834341219 2024-01-11T20:01:27.081323+00:00 19994330.287000060081 28999999.982999920845 27869999.932999968529 3928139.046999930870 60320.834353002 2024-01-11T20:01:28.099375+00:00 19994330.286999940872 28999999.975000020117 27870000.031000021845 3924501.976000071038 60320.834364423 2024-01-11T20:01:29.086127+00:00 19994330.292000059038 29000000.039000030607 27870000.011999960989 3926745.044000030030 60320.834376024 2024-01-11T20:01:30.088505+00:00 19994330.287000000477 28999999.973999980837 27869999.996000051498 3923328.069000006188 60320.834387445 2024-01-11T20:01:31.075252+00:00 19994330.285999998450 29000000.001000050455 27870000.003000020981 3925925.884999989998 60320.834399228 2024-01-11T20:01:32.093297+00:00 19994330.289000000805 29000000.017999891192 27869999.949000000954 3920667.071999907028 60320.834410829 2024-01-11T20:01:33.095676+00:00 19994330.284000009298 28999999.980000019073 27870000.016000028700 3926544.914000033867 60320.834422250 2024-01-11T20:01:34.082432+00:00 19994330.288999989629 29000000.031000021845 27870000.037999991328 3921529.055999993812 60320.834434033 2024-01-11T20:01:35.100481+00:00 19994330.288999989629 29000000.006000038236 27870000.019999980927 3926192.047000051010 60320.834445454 2024-01-11T20:01:36.087228+00:00 19994330.288000021130 28999999.995000001043 27869999.986999988556 3924586.878999948967 60320.834457056 2024-01-11T20:01:37.089597+00:00 19994330.285999979824 29000000.021000031382 27869999.985000010580 3930168.027999997139 60320.834468476 2024-01-11T20:01:38.076338+00:00 19994330.290000021458 28999999.941999908537 27869999.998000029474 3927953.032000064850 60320.834480259 2024-01-11T20:01:39.094394+00:00 19994330.285999979824 29000000.045000001788 27870000.031999949366 3926812.991999983788 60320.834491680 2024-01-11T20:01:40.081145+00:00 19994330.290000021458 28999999.960999999195 27869999.958999991417 3927180.055999993812 60320.834503281 2024-01-11T20:01:41.083520+00:00 19994330.282999988645 28999999.993999999017 27869999.963000059128 3927845.901000022888 60320.834515065 2024-01-11T20:01:42.101606+00:00 19994330.289999991655 28999999.993999999017 27870000.046999931335 3923526.004999995232 60320.834526486 2024-01-11T20:01:43.088349+00:00 19994330.290000021458 29000000.047999989241 27869999.990000009537 3927500.087000011932 60320.834538087 2024-01-11T20:01:44.090714+00:00 19994330.285999950022 28999999.969999998808 27870000.006000038236 3926707.923999906052 60320.834549688 2024-01-11T20:01:45.093076+00:00 19994330.292000059038 29000000.002000000328 27870000.004000000656 3924542.098000050057 60320.834561291 2024-01-11T20:01:46.095511+00:00 19994330.280999958515 29000000.029000010341 27869999.947000000626 3922006.914000033867 60320.834572711 2024-01-11T20:01:47.082253+00:00 19994330.294000029564 28999999.962999999523 27870000.028000000864 3925528.054000020027 60320.834584313 2024-01-11T20:01:48.084643+00:00 19994330.282000008970 29000000.042999979109 27870000.063000008464 3923521.029999970924 60320.834595915 2024-01-11T20:01:49.087036+00:00 19994330.288999971002 28999999.957000020891 27869999.954999998212 3928311.901000022888 60320.834607516 2024-01-11T20:01:50.089402+00:00 19994330.287999991328 29000000.028999980539 27869999.993000000715 3925417.985999941826 60320.834619118 2024-01-11T20:01:51.091766+00:00 19994330.291000008583 28999999.965000029653 27870000.016999989748 3926096.049999951851 60320.834630719 2024-01-11T20:01:52.094141+00:00 19994330.285000029951 28999999.971999999136 27869999.949000000954 3924429.908000112046 60320.834642321 2024-01-11T20:01:53.096573+00:00 19994330.288999971002 29000000.069999989122 27870000.062999989837 3926330.107999920845 60320.834653848 2024-01-11T20:01:54.092435+00:00 19994330.290000021458 28999999.944999989122 27869999.990000039339 3927236.000000000000 60320.834665449 2024-01-11T20:01:55.094818+00:00 19994330.283999979496 29000000.059000018984 27870000.023999989033 3922960.937000035774 60320.834676871 2024-01-11T20:01:56.081635+00:00 19994330.288000050932 29000000.008999940008 27869999.960999969393 3923885.044000030030 60320.834688473 2024-01-11T20:01:57.084013+00:00 19994330.289999961853 28999999.957000080496 27870000.036000009626 3919307.001999973785 60320.834700074 2024-01-11T20:01:58.086386+00:00 19994330.282999988645 28999999.984999898821 27869999.953000009060 3925852.970000029076 60320.834711676 2024-01-11T20:01:59.088747+00:00 19994330.292000059038 29000000.021000031382 27870000.013000011444 3926970.046999930870 60320.834723277 2024-01-11T20:02:00.091188+00:00 19994330.285999890417 28999999.968000050634 27869999.981999989599 3922442.909999967087 60320.834734880 2024-01-11T20:02:01.093629+00:00 19994330.290000081062 29000000.036999940872 27870000.025999959558 3919791.070000051986 60320.834746482 2024-01-11T20:02:02.096022+00:00 19994330.286000009626 29000000.000000000000 27870000.045000020415 3924161.044999957085 60320.834757903 2024-01-11T20:02:03.082798+00:00 19994330.287999991328 28999999.984000090510 27869999.918999969959 3921766.971000074875 60320.834769504 2024-01-11T20:02:04.085162+00:00 19994330.283999919891 29000000.015999909490 27870000.101000070572 3923111.965999960899 60320.834781106 2024-01-11T20:02:05.087526+00:00 19994330.289000030607 28999999.994000080973 27869999.912999991328 3928770.055000067223 60320.834792707 2024-01-11T20:02:06.089905+00:00 19994330.289000030607 29000000.004999998957 27870000.034000039101 3923944.958999990951 60320.834804128 2024-01-11T20:02:07.076701+00:00 19994330.286999940872 28999999.978999968618 27869999.942999958992 3922767.997999907006 60320.834815911 2024-01-11T20:02:08.094702+00:00 19994330.287999991328 29000000.055999990553 27870000.074999928474 3929657.062000035774 60320.834827513 2024-01-11T20:02:09.097085+00:00 19994330.286000009626 28999999.930999990553 27869999.934000018984 3927554.904999970924 60320.834838934 2024-01-11T20:02:10.083881+00:00 19994330.289000030607 29000000.036999940872 27870000.070999979973 3927805.065999985207 60320.834850716 2024-01-11T20:02:11.101873+00:00 19994330.289999961853 29000000.024000048637 27869999.961000081152 3923765.085000038147 60320.834862137 2024-01-11T20:02:12.088617+00:00 19994330.286000009626 28999999.983000040054 27870000.033999919891 3923228.925000071991 60320.834873738 2024-01-11T20:02:13.090984+00:00 19994330.294000029564 28999999.980999950320 27869999.958000060171 3925203.957999945153 60320.834885160 2024-01-11T20:02:14.077793+00:00 19994330.284999970347 29000000.013000011444 27870000.024000048637 3924321.909000039101 60320.834896942 2024-01-11T20:02:15.095805+00:00 19994330.287000060081 29000000.009000059217 27870000.009999990463 3926961.082999945153 60320.834908363 2024-01-11T20:02:16.082600+00:00 19994330.286999940872 28999999.978999998420 27869999.962999939919 3924525.939000010025 60320.834919966 2024-01-11T20:02:17.085038+00:00 19994330.284000039101 29000000.015999998897 27869999.983999971300 3927000.169000030030 60320.834931748 2024-01-11T20:02:18.103023+00:00 19994330.286999940872 28999999.966000009328 27869999.963999990374 3923074.925999999046 60320.834943169 2024-01-11T20:02:19.089762+00:00 19994330.289000030607 29000000.000999998301 27870000.039000030607 3926081.003999948967 60320.834954770 2024-01-11T20:02:20.092124+00:00 19994330.291000008583 29000000.028999980539 27869999.971000079066 3929257.004000068177 60320.834966192 2024-01-11T20:02:21.078996+00:00 19994330.289999961853 29000000.005000028759 27870000.067999958992 3928074.904999970924 60320.834977974 2024-01-11T20:02:22.096982+00:00 19994330.286000009626 28999999.985999971628 27869999.980999950320 3925907.064999938011 60320.834989395 2024-01-11T20:02:23.083743+00:00 19994330.287999998778 28999999.996000021696 27869999.978000041097 3929557.069000006188 60320.835000997 2024-01-11T20:02:24.086133+00:00 19994330.285999998450 29000000.025000009686 27870000.039000000805 3929279.832000017166 60320.835012598 2024-01-11T20:02:25.088501+00:00 19994330.285000000149 28999999.979999959469 27870000.044000010937 3923339.096000074875 60320.835024200 2024-01-11T20:02:26.090867+00:00 19994330.288000009954 28999999.970000028610 27869999.912999991328 3926306.972999929916 60320.835035801 2024-01-11T20:02:27.093233+00:00 19994330.289999991655 29000000.037000000477 27870000.034000009298 3922016.031000018120 60320.835047223 2024-01-11T20:02:28.080027+00:00 19994330.287999998778 28999999.975000020117 27869999.974000010639 3925020.950000048149 60320.835059005 2024-01-11T20:02:29.098027+00:00 19994330.287999998778 29000000.030999958515 27870000.033999979496 3930951.115000010002 60320.835070426 2024-01-11T20:02:30.084793+00:00 19994330.289999991655 29000000.011000040919 27870000.002000000328 3927603.963999987114 60320.835082028 2024-01-11T20:02:31.087210+00:00 19994330.285000000149 28999999.961999949068 27869999.960999999195 3924450.013000010978 60320.835093630 2024-01-11T20:02:32.089578+00:00 19994330.289000000805 29000000.031000021845 27870000.041999999434 3924339.936999917030 60320.835105231 2024-01-11T20:02:33.091942+00:00 19994330.284000009298 28999999.976000010967 27869999.981000009924 3921369.970000029076 60320.835116757 2024-01-11T20:02:34.087807+00:00 19994330.291999999434 29000000.019000049680 27869999.962999999523 3925149.031000018120 60320.835128435 2024-01-11T20:02:35.096772+00:00 19994330.289000000805 29000000.014999989420 27870000.056999981403 3925140.088999987114 60320.835140036 2024-01-11T20:02:36.099137+00:00 19994330.283999979496 28999999.960999969393 27869999.949000000954 3920932.893000007141 60320.835151562 2024-01-11T20:02:37.095011+00:00 19994330.289000030607 29000000.039000030607 27870000.081000030041 3924392.024999976158 60320.835163165 2024-01-11T20:02:38.097454+00:00 19994330.287000000477 28999999.980999950320 27869999.941999968141 3925936.976999998093 60320.835174586 2024-01-11T20:02:39.084197+00:00 19994330.287000000477 29000000.004999998957 27870000.004000011832 3920082.973999977112 60320.835186187 2024-01-11T20:02:40.086563+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3928064.986999989022 60320.835197789 2024-01-11T20:02:41.088927+00:00 19994330.288999971002 28999999.994000080973 27869999.990000009537 3922989.043000102043 60320.835209391 2024-01-11T20:02:42.091355+00:00 19994330.287000000477 28999999.984999898821 27869999.924000021070 3924685.972000002861 60320.835220811 2024-01-11T20:02:43.078111+00:00 19994330.290000021458 29000000.003000020981 27870000.031000021845 3932684.019999980927 60320.835232594 2024-01-11T20:02:44.096110+00:00 19994330.290000021458 29000000.014999989420 27870000.053999900818 3929277.074000000954 60320.835244196 2024-01-11T20:02:45.098550+00:00 19994330.279999971390 28999999.993000030518 27869999.971000079066 3925159.982999920845 60320.835255617 2024-01-11T20:02:46.085291+00:00 19994330.291999999434 29000000.024000048637 27870000.044000029564 3930336.941000103951 60320.835267218 2024-01-11T20:02:47.087669+00:00 19994330.285000029951 28999999.988999959081 27870000.004999998957 3924410.079999924172 60320.835278820 2024-01-11T20:02:48.090056+00:00 19994330.287999991328 28999999.975999951363 27869999.916000008583 3927478.930999993812 60320.835290422 2024-01-11T20:02:49.092462+00:00 19994330.291000008583 29000000.031000021845 27870000.074000000954 3924441.972000002861 60320.835301843 2024-01-11T20:02:50.079212+00:00 19994330.286999940872 28999999.983000040054 27869999.958999991417 3925005.963000059128 60320.835313625 2024-01-11T20:02:51.097199+00:00 19994330.291000008583 28999999.980000019073 27870000.013999938965 3924806.093999981880 60320.835325046 2024-01-11T20:02:52.084010+00:00 19994330.284000039101 29000000.041999939829 27870000.039999961853 3924464.973999977112 60320.835336648 2024-01-11T20:02:53.086374+00:00 19994330.289999961853 28999999.960000000894 27869999.950000051409 3921547.074000000954 60320.835348249 2024-01-11T20:02:54.088736+00:00 19994330.282000061125 29000000.044999990612 27870000.049999948591 3924137.902999997139 60320.835359851 2024-01-11T20:02:55.091102+00:00 19994330.288999918848 28999999.978000000119 27869999.953000068665 3921329.064000010025 60320.835371453 2024-01-11T20:02:56.093544+00:00 19994330.288000110537 29000000.008999999613 27870000.024999979883 3927662.993000030983 60320.835382874 2024-01-11T20:02:57.080317+00:00 19994330.288999918848 29000000.030999988317 27870000.003000020981 3924054.992999910843 60320.835394657 2024-01-11T20:02:58.098330+00:00 19994330.291000008583 28999999.969999998808 27869999.986999988556 3925135.987000108231 60320.835406078 2024-01-11T20:02:59.085168+00:00 19994330.286000009626 28999999.997000008821 27869999.973000049591 3924940.057999968994 60320.835417680 2024-01-11T20:03:00.087541+00:00 19994330.284999970347 29000000.013999998569 27870000.031999949366 3919526.995000004768 60320.835429101 2024-01-11T20:03:01.074293+00:00 19994330.287999991328 28999999.988000009209 27870000.000000000000 3923152.929000020027 60320.835440883 2024-01-11T20:03:02.092285+00:00 19994330.288000110537 29000000.003000020981 27869999.991999998689 3922618.916000009049 60320.835452485 2024-01-11T20:03:03.094724+00:00 19994330.288999918848 28999999.971999999136 27869999.936999998987 3923251.129999995232 60320.835463906 2024-01-11T20:03:04.081464+00:00 19994330.287000060081 28999999.987999979407 27870000.057999998331 3927532.898000001907 60320.835475688 2024-01-11T20:03:05.099465+00:00 19994330.291000008583 29000000.074000000954 27870000.026999998838 3923073.104999899864 60320.835487110 2024-01-11T20:03:06.086265+00:00 19994330.286000009626 28999999.976000010967 27869999.966000020504 3924319.044000030030 60320.835498711 2024-01-11T20:03:07.088633+00:00 19994330.285999890417 28999999.987999979407 27869999.979999989271 3924849.856000065804 60320.835510313 2024-01-11T20:03:08.090998+00:00 19994330.287000060081 28999999.989000018686 27870000.046000000089 3926975.094999908935 60320.835521914 2024-01-11T20:03:09.093363+00:00 19994330.286000009626 29000000.000999990851 27870000.011999990791 3930604.018000007141 60320.835533335 2024-01-11T20:03:10.080166+00:00 19994330.287999991328 28999999.959999978542 27869999.934999998659 3928962.924999999814 60320.835544937 2024-01-11T20:03:11.082537+00:00 19994330.291000008583 29000000.056999981403 27870000.037000000477 3923811.052999998908 60320.835556538 2024-01-11T20:03:12.084912+00:00 19994330.289000030607 29000000.003000020981 27870000.022000011057 3924947.033999999985 60320.835568141 2024-01-11T20:03:13.087351+00:00 19994330.286999940872 28999999.958999991417 27869999.974999960512 3926470.976999999955 60320.835579742 2024-01-11T20:03:14.089719+00:00 19994330.287000060081 29000000.027000069618 27869999.981000009924 3922511.071000001859 60320.835591344 2024-01-11T20:03:15.092107+00:00 19994330.283999919891 28999999.995999928564 27869999.994000021368 3925265.911999997217 60320.835602945 2024-01-11T20:03:16.094471+00:00 19994330.292000059038 29000000.014999989420 27870000.070999979973 3925109.019000000786 60320.835614472 2024-01-11T20:03:17.090392+00:00 19994330.285000000149 28999999.963999990374 27869999.932000041008 3923482.980999999214 60320.835626074 2024-01-11T20:03:18.092797+00:00 19994330.289999999106 29000000.011000040919 27870000.022999938577 3922378.061999998987 60320.835637495 2024-01-11T20:03:19.079559+00:00 19994330.291000001132 29000000.029000040144 27870000.029000040144 3923139.960000000894 60320.835649097 2024-01-11T20:03:20.081979+00:00 19994330.288999989629 28999999.985999941826 27869999.949999991804 3927708.024999998976 60320.835660698 2024-01-11T20:03:21.084349+00:00 19994330.285000011325 29000000.004000071436 27870000.004999998957 3921727.915000007022 60320.835672300 2024-01-11T20:03:22.086713+00:00 19994330.283999990672 29000000.016999959946 27870000.036000009626 3923668.061999998987 60320.835683902 2024-01-11T20:03:23.089094+00:00 19994330.287000000477 28999999.980000019073 27869999.972999930382 3920239.861999996006 60320.835695504 2024-01-11T20:03:24.091528+00:00 19994330.289000000805 29000000.000999931246 27870000.013000011444 3926566.193999997806 60320.835707105 2024-01-11T20:03:25.093904+00:00 19994330.287999991328 29000000.001000050455 27870000.001000050455 3926862.932000004221 60320.835718526 2024-01-11T20:03:26.080647+00:00 19994330.288000021130 28999999.988000039011 27870000.014999989420 3919438.029000007082 60320.835730128 2024-01-11T20:03:27.083100+00:00 19994330.287000000477 29000000.001999970526 27870000.006000038236 3925335.955999999773 60320.835741730 2024-01-11T20:03:28.085495+00:00 19994330.287999991328 28999999.963999990374 27869999.957000020891 3927816.005999996793 60320.835753332 2024-01-11T20:03:29.087863+00:00 19994330.288000021130 29000000.065000060946 27870000.058999899775 3927743.008000000846 60320.835764753 2024-01-11T20:03:30.074614+00:00 19994330.284000009298 28999999.962000001222 27869999.936000108719 3925100.980999990832 60320.835776536 2024-01-11T20:03:31.092692+00:00 19994330.289999961853 29000000.026000000536 27869999.993999961764 3923144.055000007153 60320.835788137 2024-01-11T20:03:32.095060+00:00 19994330.290000021458 28999999.991000000387 27870000.039000030607 3928644.945999994874 60320.835799558 2024-01-11T20:03:33.081807+00:00 19994330.287999991328 28999999.962000001222 27870000.009999990463 3925519.955999999773 60320.835811341 2024-01-11T20:03:34.099855+00:00 19994330.287999991328 29000000.018000010401 27869999.952000018209 3922543.048000007868 60320.835822762 2024-01-11T20:03:35.086603+00:00 19994330.289000030607 29000000.042999979109 27870000.051999930292 3930041.941000000108 60320.835834363 2024-01-11T20:03:36.088972+00:00 19994330.289999961853 29000000.006000008434 27870000.062000039965 3923368.947999998927 60320.835845784 2024-01-11T20:03:37.075723+00:00 19994330.284000039101 28999999.944000009447 27869999.883000019938 3924270.103999986779 60320.835857567 2024-01-11T20:03:38.093803+00:00 19994330.287999991328 29000000.028999980539 27870000.050999999046 3923340.073000013828 60320.835868988 2024-01-11T20:03:39.080561+00:00 19994330.283999979496 28999999.995999988168 27869999.993999961764 3926360.828999996185 60320.835880590 2024-01-11T20:03:40.082936+00:00 19994330.289000030607 28999999.997000038624 27869999.993000030518 3925802.149999991059 60320.835892372 2024-01-11T20:03:41.100977+00:00 19994330.289999961853 28999999.990000009537 27869999.999000001699 3924126.911000012886 60320.835903793 2024-01-11T20:03:42.087729+00:00 19994330.291999999434 29000000.020999971777 27869999.963000010699 3925660.046999990940 60320.835915395 2024-01-11T20:03:43.090095+00:00 19994330.285000029951 28999999.975000020117 27870000.022999998182 3927539.985000013839 60320.835926815 2024-01-11T20:03:44.076837+00:00 19994330.284999970347 29000000.007999960333 27870000.008999988437 3923932.025999993086 60320.835938598 2024-01-11T20:03:45.094919+00:00 19994330.284000039101 28999999.999000009149 27869999.996999990195 3923857.020999997854 60320.835950019 2024-01-11T20:03:46.081675+00:00 19994330.291999939829 29000000.000999990851 27870000.006000008434 3922616.965000004042 60320.835961621 2024-01-11T20:03:47.084061+00:00 19994330.285000089556 28999999.973000049591 27869999.962000008672 3922961.932999997865 60320.835973223 2024-01-11T20:03:48.086480+00:00 19994330.291000008583 29000000.004999998957 27870000.018999990076 3925619.099000006914 60320.835984825 2024-01-11T20:03:49.088846+00:00 19994330.286999940872 29000000.021000031382 27870000.013000011444 3927485.047999978065 60320.835996426 2024-01-11T20:03:50.091214+00:00 19994330.289000030607 28999999.990999940783 27869999.991000000387 3921649.932999997865 60320.836007847 2024-01-11T20:03:51.077951+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3930613.006000012159 60320.836019630 2024-01-11T20:03:52.096039+00:00 19994330.287999991328 29000000.018000010401 27869999.983999971300 3926197.981999992859 60320.836031051 2024-01-11T20:03:53.082788+00:00 19994330.284000039101 28999999.988000039011 27870000.003000020981 3926630.913000016939 60320.836042653 2024-01-11T20:03:54.085213+00:00 19994330.292999979109 28999999.997999910265 27870000.030000030994 3922178.087999999989 60320.836054255 2024-01-11T20:03:55.087616+00:00 19994330.291000008583 29000000.018000010401 27869999.960999969393 3925128.044000000227 60320.836065856 2024-01-11T20:03:56.089992+00:00 19994330.283999919891 28999999.984000090510 27870000.050999999046 3924825.864999980200 60320.836077383 2024-01-11T20:03:57.085848+00:00 19994330.289000030607 29000000.001999970526 27869999.985000010580 3925255.144000024069 60320.836088984 2024-01-11T20:03:58.088225+00:00 19994330.286999940872 29000000.026000019163 27870000.054000020027 3925594.933999984991 60320.836100662 2024-01-11T20:03:59.097183+00:00 19994330.287000060081 29000000.000000000000 27869999.936999980360 3922178.013999999035 60320.836112007 2024-01-11T20:04:00.077429+00:00 19994330.282999988645 28999999.957999940962 27869999.981999989599 3929448.059000014793 60320.836123790 2024-01-11T20:04:01.095440+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3920616.919000000227 60320.836135211 2024-01-11T20:04:02.082242+00:00 19994330.292000059038 29000000.028000000864 27869999.975999951363 3924048.087999999989 60320.836146812 2024-01-11T20:04:03.084607+00:00 19994330.286000009626 28999999.955999970436 27870000.028000120074 3923024.843999981880 60320.836158414 2024-01-11T20:04:04.086973+00:00 19994330.291000008583 29000000.047999981791 27869999.977000001818 3925899.115999997128 60320.836170016 2024-01-11T20:04:05.089349+00:00 19994330.283999919891 28999999.987000111490 27870000.021999958903 3923211.018999993801 60320.836181437 2024-01-11T20:04:06.076149+00:00 19994330.288000110537 28999999.959999918938 27869999.975000020117 3924489.929000020027 60320.836193219 2024-01-11T20:04:07.094144+00:00 19994330.283999919891 29000000.048000000417 27870000.034999970347 3920539.025000005960 60320.836204821 2024-01-11T20:04:08.096533+00:00 19994330.292000059038 28999999.973000001162 27869999.952000018209 3921351.946999996901 60320.836216242 2024-01-11T20:04:09.083335+00:00 19994330.286999940872 28999999.993999999017 27870000.036000009626 3924221.013999999035 60320.836227844 2024-01-11T20:04:10.085715+00:00 19994330.289000030607 29000000.038999989629 27870000.033999919891 3922641.000999987125 60320.836239445 2024-01-11T20:04:11.088087+00:00 19994330.285999998450 28999999.983000010252 27869999.967000011355 3926494.108999996912 60320.836251047 2024-01-11T20:04:12.090457+00:00 19994330.287999998778 28999999.997000008821 27869999.978000041097 3925809.928000003099 60320.836262468 2024-01-11T20:04:13.077268+00:00 19994330.286999989301 29000000.000000000000 27870000.013000011444 3922144.967999995220 60320.836274251 2024-01-11T20:04:14.095277+00:00 19994330.284000009298 29000000.025999989361 27870000.009999990463 3923084.034999995958 60320.836285672 2024-01-11T20:04:15.082038+00:00 19994330.295999988914 28999999.960000008345 27870000.016999959946 3923643.103000015020 60320.836297274 2024-01-11T20:04:16.084472+00:00 19994330.285000011325 28999999.993999961764 27869999.955000039190 3924417.907999991905 60320.836308876 2024-01-11T20:04:17.086839+00:00 19994330.285999998450 29000000.013999998569 27870000.016999959946 3924313.046000003815 60320.836320477 2024-01-11T20:04:18.089198+00:00 19994330.289999991655 29000000.013999998569 27870000.024000048637 3922640.976000010967 60320.836332078 2024-01-11T20:04:19.091566+00:00 19994330.287000000477 28999999.982000049204 27869999.986999999732 3928863.916000009049 60320.836343500 2024-01-11T20:04:20.078399+00:00 19994330.288000021130 29000000.006999969482 27869999.975000001490 3926636.050000011921 60320.836355282 2024-01-11T20:04:21.096402+00:00 19994330.285999979824 28999999.990000009537 27870000.008999999613 3922276.040999948978 60320.836366704 2024-01-11T20:04:22.083204+00:00 19994330.289000000805 28999999.987999979407 27869999.980000000447 3923196.992000042927 60320.836378306 2024-01-11T20:04:23.085613+00:00 19994330.281999979168 29000000.025000039488 27870000.018000010401 3921878.940999985207 60320.836389726 2024-01-11T20:04:24.072355+00:00 19994330.293000038713 29000000.018000010401 27870000.046999990940 3925772.953000009060 60320.836401509 2024-01-11T20:04:25.090345+00:00 19994330.293999969959 28999999.988999959081 27869999.983000010252 3923679.062999964226 60320.836413110 2024-01-11T20:04:26.092709+00:00 19994330.280000030994 28999999.981999989599 27869999.977000001818 3918881.988000034820 60320.836424531 2024-01-11T20:04:27.079535+00:00 19994330.287999991328 29000000.042999979109 27870000.015999998897 3923300.051999986172 60320.836436314 2024-01-11T20:04:28.097521+00:00 19994330.290000021458 28999999.939000010490 27869999.939000010490 3928824.943000019062 60320.836447735 2024-01-11T20:04:29.084290+00:00 19994330.283999979496 29000000.041000008583 27870000.032999988645 3926712.000999987125 60320.836459337 2024-01-11T20:04:30.086695+00:00 19994330.287999991328 28999999.981000069529 27869999.988999959081 3921544.066999971867 60320.836470938 2024-01-11T20:04:31.089062+00:00 19994330.290000021458 28999999.998999949545 27870000.008999999613 3923523.930000007153 60320.836482540 2024-01-11T20:04:32.091432+00:00 19994330.289999961853 28999999.988999959081 27870000.033000048250 3922867.041000009049 60320.836493961 2024-01-11T20:04:33.078176+00:00 19994330.288000050932 29000000.016000028700 27869999.997999969870 3920876.991999983788 60320.836505562 2024-01-11T20:04:34.080585+00:00 19994330.288999971002 28999999.996999979019 27869999.948000010103 3920544.001000047196 60320.836517345 2024-01-11T20:04:35.098586+00:00 19994330.281000021845 28999999.976000070572 27869999.962000008672 3921260.958000003826 60320.836528766 2024-01-11T20:04:36.085360+00:00 19994330.287999991328 28999999.997999910265 27870000.024999979883 3926994.034999967087 60320.836540368 2024-01-11T20:04:37.087775+00:00 19994330.286999940872 29000000.016000028700 27870000.069999989122 3922277.966000020970 60320.836551969 2024-01-11T20:04:38.090140+00:00 19994330.290000081062 28999999.988999959081 27870000.002000030130 3923904.997999966145 60320.836563571 2024-01-11T20:04:39.092511+00:00 19994330.292999979109 29000000.016000028700 27869999.952999949455 3923230.030000030994 60320.836575097 2024-01-11T20:04:40.088378+00:00 19994330.287999991328 29000000.026000019163 27870000.047000050545 3919560.893000007141 60320.836586699 2024-01-11T20:04:41.090798+00:00 19994330.286000009626 28999999.985000010580 27869999.998999949545 3923402.004999995232 60320.836598120 2024-01-11T20:04:42.077544+00:00 19994330.284000039101 29000000.003999948502 27869999.955999970436 3922669.120999991894 60320.836609722 2024-01-11T20:04:43.079943+00:00 19994330.285999890417 28999999.981999989599 27870000.002000089735 3924122.958000003826 60320.836621505 2024-01-11T20:04:44.098014+00:00 19994330.288000110537 28999999.982999999076 27869999.998999949545 3923511.011999965180 60320.836632926 2024-01-11T20:04:45.084756+00:00 19994330.288999918848 29000000.034999988973 27870000.057000041008 3924007.071000040043 60320.836644527 2024-01-11T20:04:46.087119+00:00 19994330.287999991328 28999999.978999998420 27869999.930999990553 3925090.905999958981 60320.836656128 2024-01-11T20:04:47.089482+00:00 19994330.290000081062 29000000.040000010282 27870000.075999978930 3925622.063000022899 60320.836667730 2024-01-11T20:04:48.091898+00:00 19994330.286000009626 28999999.959000010043 27869999.930999990553 3920568.939999998081 60320.836679151 2024-01-11T20:04:49.078656+00:00 19994330.289999961853 29000000.009999990463 27870000.041000008583 3921191.010999978054 60320.836690753 2024-01-11T20:04:50.081063+00:00 19994330.284999970347 29000000.023999989033 27870000.031999949366 3932088.093000053894 60320.836702355 2024-01-11T20:04:51.083485+00:00 19994330.287999991328 28999999.983000010252 27869999.963000059128 3926554.941999971867 60320.836713957 2024-01-11T20:04:52.085873+00:00 19994330.286000009626 28999999.994999971241 27869999.985999941826 3928164.952000021935 60320.836725558 2024-01-11T20:04:53.088237+00:00 19994330.289999961853 28999999.999000009149 27870000.019000049680 3924292.084999979008 60320.836737160 2024-01-11T20:04:54.090608+00:00 19994330.292000059038 29000000.013000011444 27870000.034000039101 3927413.953999996185 60320.836748762 2024-01-11T20:04:55.093013+00:00 19994330.284999970347 28999999.976000010967 27869999.939999941736 3926278.010999978054 60320.836760182 2024-01-11T20:04:56.079770+00:00 19994330.290000081062 29000000.018000010401 27869999.995000001043 3922960.007000029087 60320.836771965 2024-01-11T20:04:57.097767+00:00 19994330.280999898911 28999999.993999961764 27870000.029000040144 3924407.037000000011 60320.836783386 2024-01-11T20:04:58.084560+00:00 19994330.289000030607 28999999.987000048161 27870000.008000001311 3922955.907000004780 60320.836794987 2024-01-11T20:04:59.086929+00:00 19994330.290000081062 29000000.038999971002 27869999.957000009716 3925491.996999979019 60320.836806408 2024-01-11T20:05:00.073682+00:00 19994330.285999890417 28999999.949999991804 27869999.984999999404 3920050.029000043869 60320.836818191 2024-01-11T20:05:01.091669+00:00 19994330.289000030607 29000000.022000011057 27870000.030999988317 3919339.149999976158 60320.836829793 2024-01-11T20:05:02.094143+00:00 19994330.289000030607 29000000.000000000000 27870000.017999991775 3922919.864000021946 60320.836841214 2024-01-11T20:05:03.080896+00:00 19994330.289999961853 29000000.003999948502 27869999.999000009149 3924685.987999976147 60320.836852997 2024-01-11T20:05:04.098931+00:00 19994330.286000009626 29000000.022999998182 27870000.008000019938 3923295.106999992859 60320.836864418 2024-01-11T20:05:05.085716+00:00 19994330.285000000149 29000000.003000020981 27870000.013999998569 3928649.887000023853 60320.836876019 2024-01-11T20:05:06.088081+00:00 19994330.287000000477 28999999.996000051498 27870000.000000000000 3922364.120999991894 60320.836887440 2024-01-11T20:05:07.074823+00:00 19994330.289000000805 28999999.977999929339 27869999.960999969393 3923683.830999969970 60320.836899222 2024-01-11T20:05:08.092817+00:00 19994330.290000010282 29000000.024000048637 27870000.029000040144 3925369.136000037193 60320.836910645 2024-01-11T20:05:09.079678+00:00 19994330.287999991328 28999999.980000019073 27870000.016999959946 3921623.988999962807 60320.836922246 2024-01-11T20:05:10.082043+00:00 19994330.287999998778 28999999.981999989599 27869999.984000030905 3929760.965000032913 60320.836934029 2024-01-11T20:05:11.100079+00:00 19994330.286000009626 29000000.049999948591 27870000.000999990851 3927098.042999982834 60320.836945450 2024-01-11T20:05:12.086869+00:00 19994330.289000000805 28999999.968999978155 27869999.958999991417 3924978.944999992847 60320.836957051 2024-01-11T20:05:13.089242+00:00 19994330.283999979496 28999999.981000069529 27870000.014999989420 3926817.959999979008 60320.836968472 2024-01-11T20:05:14.075987+00:00 19994330.289000000805 29000000.036999940872 27870000.022000011057 3920424.002000033855 60320.836980254 2024-01-11T20:05:15.093983+00:00 19994330.288000021130 28999999.980000019073 27869999.962999999523 3921045.024999976158 60320.836991676 2024-01-11T20:05:16.080786+00:00 19994330.289999991655 28999999.981999989599 27869999.983000040054 3921462.935999989975 60320.837003278 2024-01-11T20:05:17.083174+00:00 19994330.287999991328 28999999.980000019073 27869999.936999920756 3929638.137000023853 60320.837014879 2024-01-11T20:05:18.085572+00:00 19994330.287000000477 29000000.032000061125 27870000.101000070572 3923802.911000012886 60320.837026482 2024-01-11T20:05:19.087982+00:00 19994330.285000029951 28999999.990999940783 27869999.983000040054 3922462.920000017155 60320.837038083 2024-01-11T20:05:20.090362+00:00 19994330.289999961853 29000000.022000070661 27870000.000999931246 3921959.122999966145 60320.837049684 2024-01-11T20:05:21.092731+00:00 19994330.285000029951 28999999.942999999970 27870000.004000071436 3926034.960000038147 60320.837061286 2024-01-11T20:05:22.095113+00:00 19994330.288999971002 29000000.067000001669 27870000.018999930471 3925124.998999952804 60320.837072813 2024-01-11T20:05:23.091043+00:00 19994330.287999991328 28999999.980000000447 27869999.971999999136 3922595.941000043880 60320.837084414 2024-01-11T20:05:24.093425+00:00 19994330.290000021458 28999999.993999991566 27870000.019000049680 3921202.060999989975 60320.837095836 2024-01-11T20:05:25.080221+00:00 19994330.287999991328 28999999.993000000715 27869999.979999899864 3921080.978999971878 60320.837107438 2024-01-11T20:05:26.082647+00:00 19994330.286000009626 28999999.997999999672 27869999.999000068754 3922057.104000031948 60320.837119040 2024-01-11T20:05:27.085032+00:00 19994330.286000009626 29000000.008999999613 27869999.995000001043 3926733.972000002861 60320.837130641 2024-01-11T20:05:28.087395+00:00 19994330.290000021458 29000000.008999999613 27870000.057999968529 3921371.993000030983 60320.837142243 2024-01-11T20:05:29.089765+00:00 19994330.285999950022 28999999.988999988884 27869999.957000020891 3927985.919999957085 60320.837153845 2024-01-11T20:05:30.092211+00:00 19994330.289000030607 29000000.007000029087 27869999.980000019073 3925535.055999993812 60320.837165446 2024-01-11T20:05:31.094590+00:00 19994330.291000008583 28999999.987999979407 27870000.067000031471 3918494.972000002861 60320.837176868 2024-01-11T20:05:32.081369+00:00 19994330.284999970347 29000000.017000019550 27869999.988999959081 3924144.968999981880 60320.837188470 2024-01-11T20:05:33.083789+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3923686.064000010025 60320.837200071 2024-01-11T20:05:34.086155+00:00 19994330.289000030607 28999999.971999999136 27869999.993000030518 3926761.912999988068 60320.837211673 2024-01-11T20:05:35.088523+00:00 19994330.286999940872 29000000.019999980927 27870000.016999959946 3921809.139999986161 60320.837223093 2024-01-11T20:05:36.075276+00:00 19994330.286000009626 29000000.039000030607 27870000.035999998450 3923871.916000009049 60320.837234877 2024-01-11T20:05:37.093358+00:00 19994330.287999991328 28999999.970999959856 27869999.964999999851 3920585.978000044823 60320.837246479 2024-01-11T20:05:38.095741+00:00 19994330.289999961853 29000000.030000030994 27869999.981000009924 3928983.057999968994 60320.837257899 2024-01-11T20:05:39.082519+00:00 19994330.285000089556 28999999.974999960512 27870000.023999989033 3920871.988999962807 60320.837269502 2024-01-11T20:05:40.084931+00:00 19994330.291000008583 28999999.995000001043 27869999.978999998420 3923363.898000001907 60320.837281103 2024-01-11T20:05:41.087297+00:00 19994330.286999940872 28999999.989000078291 27870000.013999998569 3928328.128000020981 60320.837292704 2024-01-11T20:05:42.089659+00:00 19994330.287000060081 29000000.002999901772 27869999.974000010639 3922490.995000004768 60320.837304125 2024-01-11T20:05:43.076419+00:00 19994330.288999918848 29000000.049000021070 27870000.023999989033 3922910.950999975204 60320.837315909 2024-01-11T20:05:44.094498+00:00 19994330.285000089556 28999999.983999971300 27870000.010000020266 3927151.055999993812 60320.837327329 2024-01-11T20:05:45.081262+00:00 19994330.288999918848 28999999.985000010580 27869999.981999959797 3923599.905000091065 60320.837338931 2024-01-11T20:05:46.083669+00:00 19994330.289000030607 28999999.989000078291 27869999.950000051409 3924314.996999979019 60320.837350533 2024-01-11T20:05:47.086102+00:00 19994330.287000060081 29000000.014999989420 27870000.048999968916 3924032.107999920845 60320.837362135 2024-01-11T20:05:48.088473+00:00 19994330.291000008583 28999999.997999910265 27869999.971999999136 3928286.896000028122 60320.837373736 2024-01-11T20:05:49.090841+00:00 19994330.284999970347 29000000.008000019938 27869999.974000040442 3923612.108999968041 60320.837385157 2024-01-11T20:05:50.077592+00:00 19994330.283999919891 28999999.999000068754 27870000.079999979585 3926032.903000115883 60320.837396941 2024-01-11T20:05:51.095699+00:00 19994330.287000060081 28999999.992999911308 27869999.992999970913 3925136.974999905098 60320.837408361 2024-01-11T20:05:52.082446+00:00 19994330.291000008583 28999999.996000051498 27870000.012000020593 3931283.027999997139 60320.837419963 2024-01-11T20:05:53.084866+00:00 19994330.289999961853 28999999.996999979019 27869999.953999999911 3928050.065999985207 60320.837431566 2024-01-11T20:05:54.087280+00:00 19994330.284999970347 29000000.004999998957 27869999.978999968618 3922255.054000020027 60320.837443167 2024-01-11T20:05:55.089648+00:00 19994330.289000030607 28999999.996999979019 27870000.023999989033 3924251.899000049103 60320.837454769 2024-01-11T20:05:56.092020+00:00 19994330.287999991328 29000000.022999998182 27870000.006000038236 3930848.092999935150 60320.837466190 2024-01-11T20:05:57.078782+00:00 19994330.285000089556 29000000.000000000000 27870000.006000038236 3924357.010000110138 60320.837477973 2024-01-11T20:05:58.096828+00:00 19994330.287999998778 28999999.982999999076 27869999.998999949545 3926602.876999973785 60320.837489394 2024-01-11T20:05:59.083585+00:00 19994330.289999999106 28999999.951999988407 27870000.011999960989 3926638.105000019073 60320.837500995 2024-01-11T20:06:00.086013+00:00 19994330.287000000477 29000000.047000009567 27870000.009000059217 3923074.918999909889 60320.837512597 2024-01-11T20:06:01.088402+00:00 19994330.291000008583 28999999.966999989003 27870000.006999969482 3923796.027999997139 60320.837524199 2024-01-11T20:06:02.090777+00:00 19994330.286999989301 29000000.030999999493 27870000.003000020981 3925877.019000052940 60320.837535725 2024-01-11T20:06:03.086640+00:00 19994330.287000000477 29000000.021000001580 27869999.998000029474 3923236.029999970924 60320.837547326 2024-01-11T20:06:04.089005+00:00 19994330.283000010997 29000000.004999998957 27869999.992999911308 3925979.909000039101 60320.837558748 2024-01-11T20:06:05.075822+00:00 19994330.289999991655 28999999.980000019073 27869999.958000060171 3927214.026999949943 60320.837570350 2024-01-11T20:06:06.078189+00:00 19994330.289000000805 29000000.008000019938 27870000.079999919981 3925089.088999987114 60320.837582132 2024-01-11T20:06:07.096220+00:00 19994330.293000008911 29000000.005999978632 27869999.959000110626 3926598.805999993812 60320.837593554 2024-01-11T20:06:08.083029+00:00 19994330.282999988645 28999999.978999968618 27869999.990999940783 3928407.075000048149 60320.837605155 2024-01-11T20:06:09.085396+00:00 19994330.291000008583 29000000.013000011444 27869999.975999951363 3923869.074000000954 60320.837616757 2024-01-11T20:06:10.087757+00:00 19994330.285000000149 28999999.984000030905 27869999.985000010580 3921698.960999966133 60320.837628358 2024-01-11T20:06:11.090132+00:00 19994330.286000009626 29000000.006999969482 27870000.032000061125 3924729.001000047196 60320.837639779 2024-01-11T20:06:12.076936+00:00 19994330.287999991328 28999999.997000038624 27870000.003999948502 3928752.977999926079 60320.837651381 2024-01-11T20:06:13.079324+00:00 19994330.287999991328 29000000.009999990463 27869999.996000051498 3926373.083000063896 60320.837662983 2024-01-11T20:06:14.081731+00:00 19994330.295000020415 28999999.982999980450 27869999.990000009537 3923439.919000030030 60320.837674585 2024-01-11T20:06:15.084120+00:00 19994330.280999958515 28999999.996999979019 27870000.004999998957 3920172.059999942780 60320.837686186 2024-01-11T20:06:16.086487+00:00 19994330.291000008583 28999999.976000070572 27870000.011999998242 3921837.029999970924 60320.837697788 2024-01-11T20:06:17.088853+00:00 19994330.282000008970 28999999.995999928564 27869999.975999999791 3926553.967000008095 60320.837709389 2024-01-11T20:06:18.091235+00:00 19994330.289000030607 29000000.044000029564 27870000.019999999553 3919806.906000018120 60320.837720811 2024-01-11T20:06:19.078061+00:00 19994330.287999991328 28999999.990000009537 27869999.982000008225 3922406.114000082016 60320.837732594 2024-01-11T20:06:20.096058+00:00 19994330.287999991328 28999999.998999949545 27870000.018999990076 3922541.924999951851 60320.837744014 2024-01-11T20:06:21.082842+00:00 19994330.287000000477 28999999.994000080973 27869999.967999991030 3919434.024000049103 60320.837755616 2024-01-11T20:06:22.085248+00:00 19994330.290000021458 29000000.003999948502 27870000.028000000864 3924741.968999981880 60320.837767037 2024-01-11T20:06:23.072007+00:00 19994330.287999991328 29000000.001999970526 27869999.978000018746 3922917.042999982834 60320.837778819 2024-01-11T20:06:24.089995+00:00 19994330.285000029951 28999999.991999980062 27870000.022000011057 3921556.924999951851 60320.837790421 2024-01-11T20:06:25.092400+00:00 19994330.286000009626 29000000.034000039101 27869999.977000001818 3922733.059000014793 60320.837801843 2024-01-11T20:06:26.079225+00:00 19994330.288999918848 29000000.001999970526 27870000.023999989033 3925445.924999951851 60320.837813625 2024-01-11T20:06:27.097228+00:00 19994330.287000060081 28999999.955000039190 27869999.969999969006 3922679.110000013839 60320.837825047 2024-01-11T20:06:28.084025+00:00 19994330.291999939829 29000000.046000000089 27870000.032000008970 3917460.958000063896 60320.837836648 2024-01-11T20:06:29.086420+00:00 19994330.285000089556 28999999.953999999911 27869999.911000009626 3922256.990999937057 60320.837848069 2024-01-11T20:06:30.073176+00:00 19994330.289999961853 29000000.034000039101 27870000.091000020504 3918969.046000003815 60320.837859851 2024-01-11T20:06:31.091173+00:00 19994330.284999970347 28999999.988999959081 27869999.968999978155 3923327.988000034820 60320.837871272 2024-01-11T20:06:32.077936+00:00 19994330.289000030607 29000000.001999970526 27870000.022000011057 3921192.962000011932 60320.837882888 2024-01-11T20:06:33.081473+00:00 19994330.284999970347 29000000.009000059217 27869999.997999969870 3924973.023000001907 60320.837894670 2024-01-11T20:06:34.099491+00:00 19994330.290000081062 29000000.007999900728 27870000.013000011444 3924176.059999942780 60320.837906091 2024-01-11T20:06:35.086249+00:00 19994330.287999991328 28999999.984999999404 27870000.014000058174 3924399.971000074875 60320.837917692 2024-01-11T20:06:36.088610+00:00 19994330.287999991328 29000000.004000000656 27870000.007999900728 3922860.044999957085 60320.837929113 2024-01-11T20:06:37.075358+00:00 19994330.288999918848 28999999.993000000715 27870000.007000088692 3925576.013000010978 60320.837940896 2024-01-11T20:06:38.093399+00:00 19994330.284000039101 29000000.000999998301 27869999.977000001818 3929227.914000033867 60320.837952317 2024-01-11T20:06:39.080197+00:00 19994330.289999961853 28999999.973999988288 27869999.975999951363 3926675.051999927033 60320.837963919 2024-01-11T20:06:40.082577+00:00 19994330.288000110537 28999999.992000009865 27869999.945999979973 3926068.988000034820 60320.837975521 2024-01-11T20:06:41.085007+00:00 19994330.285999890417 29000000.008999999613 27870000.032999988645 3926992.981999992859 60320.837987122 2024-01-11T20:06:42.087375+00:00 19994330.286000009626 29000000.041999999434 27870000.055999990553 3929242.996000051033 60320.837998724 2024-01-11T20:06:43.089744+00:00 19994330.292000059038 28999999.959999978542 27869999.976000070572 3923706.921000003815 60320.838010144 2024-01-11T20:06:44.076488+00:00 19994330.287999991328 29000000.012000020593 27869999.998000029474 3924946.959999918938 60320.838021928 2024-01-11T20:06:45.094525+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3929250.093000053894 60320.838033348 2024-01-11T20:06:46.081297+00:00 19994330.287000060081 28999999.988000039011 27869999.979999899864 3922883.932999968994 60320.838044950 2024-01-11T20:06:47.083680+00:00 19994330.283999919891 28999999.990000009537 27870000.009999990463 3926428.120000004768 60320.838056552 2024-01-11T20:06:48.086097+00:00 19994330.287000060081 28999999.991000000387 27869999.988000039011 3929898.049000024796 60320.838068154 2024-01-11T20:06:49.088469+00:00 19994330.288999918848 29000000.048999968916 27870000.009000059217 3925303.853999971878 60320.838079575 2024-01-11T20:06:50.075216+00:00 19994330.286000009626 28999999.967000011355 27869999.972999930382 3925994.101999998093 60320.838091176 2024-01-11T20:06:51.077584+00:00 19994330.295000080019 29000000.013999998569 27870000.072000030428 3926650.932999968994 60320.838102959 2024-01-11T20:06:52.095664+00:00 19994330.284000001848 29000000.004000011832 27869999.986999988556 3930662.916000009049 60320.838114380 2024-01-11T20:06:53.082432+00:00 19994330.287999998778 28999999.992999970913 27869999.921999998391 3930911.099000095855 60320.838125981 2024-01-11T20:06:54.084813+00:00 19994330.287999998778 29000000.006000038236 27870000.026999998838 3930661.006999969017 60320.838137584 2024-01-11T20:06:55.087251+00:00 19994330.287999998778 28999999.995000001043 27870000.066999990493 3927655.031999946106 60320.838149185 2024-01-11T20:06:56.089626+00:00 19994330.285000000149 29000000.006999969482 27869999.966000009328 3927215.998000026215 60320.838160712 2024-01-11T20:06:57.085487+00:00 19994330.289000000805 28999999.998000029474 27869999.989000011235 3926638.024999976158 60320.838172313 2024-01-11T20:06:58.087849+00:00 19994330.291000008583 29000000.013000011444 27869999.988000009209 3927168.975000023842 60320.838183734 2024-01-11T20:06:59.074615+00:00 19994330.289999991655 28999999.988999959081 27870000.047999981791 3928708.914000033867 60320.838195517 2024-01-11T20:07:00.092629+00:00 19994330.282999988645 28999999.996000051498 27869999.955000009388 3926162.995999931823 60320.838207118 2024-01-11T20:07:01.095014+00:00 19994330.288000021130 29000000.003999948502 27870000.021000001580 3924171.034000039101 60320.838218540 2024-01-11T20:07:02.081850+00:00 19994330.285999979824 28999999.988999959081 27869999.997999999672 3926153.949000000954 60320.838230141 2024-01-11T20:07:03.084234+00:00 19994330.289000000805 29000000.022999998182 27869999.986999988556 3926751.037999988068 60320.838241743 2024-01-11T20:07:04.086604+00:00 19994330.285999979824 28999999.968000050634 27869999.981000009924 3929907.075000048149 60320.838253344 2024-01-11T20:07:05.088965+00:00 19994330.290000021458 29000000.018000010401 27870000.019999980927 3929304.903999925125 60320.838264766 2024-01-11T20:07:06.075756+00:00 19994330.291000008583 29000000.003999948502 27870000.017000019550 3927499.074000000954 60320.838276549 2024-01-11T20:07:07.093808+00:00 19994330.284999970347 28999999.995000001043 27870000.021000031382 3929722.958999990951 60320.838287970 2024-01-11T20:07:08.080574+00:00 19994330.287999991328 28999999.971000079066 27869999.905999958515 3925412.037999988068 60320.838299572 2024-01-11T20:07:09.083047+00:00 19994330.286000009626 29000000.010999921709 27870000.068000018597 3925252.927000045776 60320.838311174 2024-01-11T20:07:10.085426+00:00 19994330.287999991328 29000000.030000090599 27869999.944999989122 3932095.080999969970 60320.838322775 2024-01-11T20:07:11.087797+00:00 19994330.285000029951 28999999.995000001043 27870000.058000031859 3928750.950000048149 60320.838334377 2024-01-11T20:07:12.090160+00:00 19994330.292999979109 28999999.993999999017 27869999.948000010103 3922376.057000041008 60320.838345798 2024-01-11T20:07:13.076938+00:00 19994330.288000050932 28999999.954999998212 27869999.968999978155 3927441.834999918938 60320.838357580 2024-01-11T20:07:14.094945+00:00 19994330.287999991328 29000000.040000010282 27870000.041999939829 3927757.164000033867 60320.838369001 2024-01-11T20:07:15.081697+00:00 19994330.287000000477 29000000.009999990463 27870000.043000098318 3932830.907999991905 60320.838380604 2024-01-11T20:07:16.084152+00:00 19994330.284999970347 28999999.964000001550 27869999.995999928564 3928847.996000051033 60320.838392024 2024-01-11T20:07:17.070902+00:00 19994330.287000000477 29000000.016999989748 27870000.009999990463 3929431.116999983788 60320.838403807 2024-01-11T20:07:18.088890+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3931063.929000020027 60320.838415408 2024-01-11T20:07:19.091262+00:00 19994330.287000060081 29000000.008999999613 27870000.018000010401 3930154.968999981880 60320.838426829 2024-01-11T20:07:20.078040+00:00 19994330.291999939829 28999999.978000018746 27869999.965000029653 3925890.021999955177 60320.838438612 2024-01-11T20:07:21.096071+00:00 19994330.287000060081 29000000.029999971390 27870000.019000049680 3928083.009999989998 60320.838450033 2024-01-11T20:07:22.082819+00:00 19994330.287999991328 28999999.991000000387 27870000.022999998182 3923728.973999977112 60320.838461635 2024-01-11T20:07:23.085265+00:00 19994330.286000009626 28999999.983000040054 27869999.980999950320 3932143.074000000954 60320.838473056 2024-01-11T20:07:24.072016+00:00 19994330.286000009626 29000000.023999989033 27869999.996999979019 3928698.925999999046 60320.838484838 2024-01-11T20:07:25.090011+00:00 19994330.288999918848 28999999.992999970913 27869999.967000011355 3927244.029000043869 60320.838496259 2024-01-11T20:07:26.076759+00:00 19994330.287000060081 28999999.961000028998 27869999.980000019073 3922912.985000013839 60320.838507861 2024-01-11T20:07:27.079208+00:00 19994330.292999979109 29000000.032000008970 27870000.026000019163 3924529.080000042915 60320.838519644 2024-01-11T20:07:28.097215+00:00 19994330.284999970347 29000000.003000020981 27869999.998000029474 3926657.958999990951 60320.838531064 2024-01-11T20:07:29.083966+00:00 19994330.287999991328 28999999.992999970913 27869999.997999910265 3925931.046000003815 60320.838542667 2024-01-11T20:07:30.086408+00:00 19994330.286000009626 29000000.020999971777 27870000.044000029564 3927816.949000000954 60320.838554268 2024-01-11T20:07:31.088776+00:00 19994330.287000060081 28999999.999000068754 27869999.909999970347 3929055.001999973785 60320.838565870 2024-01-11T20:07:32.091143+00:00 19994330.287999991328 29000000.001999970526 27870000.043999999762 3925209.107999920845 60320.838577291 2024-01-11T20:07:33.077889+00:00 19994330.287999991328 29000000.004999998957 27870000.024000000209 3929806.961000084877 60320.838588892 2024-01-11T20:07:34.080305+00:00 19994330.289000030607 28999999.990000009537 27870000.005000010133 3923885.921999930870 60320.838600494 2024-01-11T20:07:35.082724+00:00 19994330.286999940872 28999999.977000001818 27870000.000999990851 3926561.953999996185 60320.838612096 2024-01-11T20:07:36.085093+00:00 19994330.290000081062 29000000.031999949366 27869999.986000020057 3926003.042999982834 60320.838623698 2024-01-11T20:07:37.087516+00:00 19994330.284999970347 28999999.995000001043 27870000.008999999613 3924073.960000038147 60320.838635299 2024-01-11T20:07:38.089888+00:00 19994330.289000030607 28999999.965000029653 27869999.984000001103 3928483.070000051986 60320.838646901 2024-01-11T20:07:39.092258+00:00 19994330.286999940872 29000000.036000009626 27870000.077999979258 3924612.082000017166 60320.838658427 2024-01-11T20:07:40.088121+00:00 19994330.286000009626 28999999.983999971300 27869999.931000020355 3925152.771999955177 60320.838670029 2024-01-11T20:07:41.090523+00:00 19994330.291000008583 29000000.001999970526 27869999.988000009209 3926675.067999958992 60320.838681451 2024-01-11T20:07:42.077316+00:00 19994330.282999988645 29000000.003000020981 27870000.004999998957 3926618.980000019073 60320.838693052 2024-01-11T20:07:43.079692+00:00 19994330.294999960810 28999999.990000009537 27870000.037000000477 3921814.050999999046 60320.838704654 2024-01-11T20:07:44.082119+00:00 19994330.284000039101 28999999.998000029474 27869999.944000009447 3923202.033999999985 60320.838716256 2024-01-11T20:07:45.084501+00:00 19994330.286000009626 29000000.021000031382 27870000.053999960423 3931511.962000001222 60320.838727857 2024-01-11T20:07:46.086877+00:00 19994330.285000000149 28999999.977000001818 27869999.948000010103 3929312.996999999974 60320.838739459 2024-01-11T20:07:47.089256+00:00 19994330.291000001132 29000000.004999998957 27869999.996999979019 3929186.986000000034 60320.838751061 2024-01-11T20:07:48.091684+00:00 19994330.290999989957 29000000.032999988645 27870000.063000019640 3923470.077000000048 60320.838762482 2024-01-11T20:07:49.078468+00:00 19994330.285000011325 28999999.956999998540 27869999.995000001043 3928528.006999998819 60320.838774084 2024-01-11T20:07:50.080848+00:00 19994330.289999991655 28999999.984999999404 27869999.960999969393 3928522.940000000875 60320.838785686 2024-01-11T20:07:51.083283+00:00 19994330.286000009626 29000000.046999998391 27869999.996999979019 3925357.977000001818 60320.838797288 2024-01-11T20:07:52.085648+00:00 19994330.291999999434 28999999.988000009209 27870000.001000050455 3927753.990999997128 60320.838808708 2024-01-11T20:07:53.072392+00:00 19994330.282000008970 29000000.038999989629 27870000.088999990374 3928456.994000003207 60320.838820491 2024-01-11T20:07:54.090382+00:00 19994330.289000000805 28999999.957000020891 27869999.948000069708 3925040.122000000905 60320.838831912 2024-01-11T20:07:55.077173+00:00 19994330.287999991328 29000000.002999991179 27869999.989999890327 3922138.955999999773 60320.838843513 2024-01-11T20:07:56.079563+00:00 19994330.285999979824 29000000.000999990851 27869999.962000008672 3922852.991999999154 60320.838855296 2024-01-11T20:07:57.097566+00:00 19994330.290000021458 28999999.957000020891 27870000.009999990463 3921510.991999999154 60320.838866718 2024-01-11T20:07:58.084426+00:00 19994330.288999971002 29000000.035999979824 27869999.994000080973 3925148.979999997187 60320.838878320 2024-01-11T20:07:59.086804+00:00 19994330.287000000477 28999999.958999991417 27869999.990999940783 3927535.958000003826 60320.838889740 2024-01-11T20:08:00.073552+00:00 19994330.286000009626 29000000.055000010878 27870000.050999999046 3927546.093999996781 60320.838901523 2024-01-11T20:08:01.091542+00:00 19994330.287999991328 29000000.023999989033 27870000.014999989420 3928119.945999994874 60320.838912944 2024-01-11T20:08:02.078340+00:00 19994330.285000029951 28999999.977000001818 27869999.953999999911 3925117.914000004996 60320.838924546 2024-01-11T20:08:03.080753+00:00 19994330.292999979109 29000000.050000008196 27870000.041000008583 3926819.114000007976 60320.838936148 2024-01-11T20:08:04.083155+00:00 19994330.285000029951 28999999.928000029176 27869999.957000020891 3924295.032999991905 60320.838947750 2024-01-11T20:08:05.085589+00:00 19994330.289999961853 28999999.991999980062 27870000.040000081062 3922563.907000004780 60320.838959351 2024-01-11T20:08:06.087958+00:00 19994330.289000030607 28999999.981999989599 27869999.923999909312 3920187.025999993086 60320.838970772 2024-01-11T20:08:07.074700+00:00 19994330.280999958515 29000000.043999969959 27870000.042000059038 3926771.957000001799 60320.838982554 2024-01-11T20:08:08.092682+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3930854.020999997854 60320.838993976 2024-01-11T20:08:09.079502+00:00 19994330.287000000477 29000000.019000049680 27869999.996999979019 3925916.071999996901 60320.839005577 2024-01-11T20:08:10.081884+00:00 19994330.290000021458 28999999.978999968618 27869999.982999999076 3929201.000000000000 60320.839017179 2024-01-11T20:08:11.084260+00:00 19994330.289999961853 28999999.996999979019 27869999.980000000447 3925427.008000000846 60320.839028781 2024-01-11T20:08:12.086670+00:00 19994330.287000060081 29000000.001000050455 27870000.004000000656 3927522.903999999166 60320.839040201 2024-01-11T20:08:13.073401+00:00 19994330.287999991328 29000000.010999921709 27870000.078999999911 3923489.019000009168 60320.839051803 2024-01-11T20:08:14.075764+00:00 19994330.286999940872 28999999.990000009537 27869999.980000000447 3921253.006999998819 60320.839063585 2024-01-11T20:08:15.093758+00:00 19994330.284000039101 28999999.986000061035 27869999.930999990553 3929871.013999999035 60320.839075006 2024-01-11T20:08:16.080536+00:00 19994330.289000030607 29000000.016000028700 27870000.011000011116 3926767.025000005960 60320.839086608 2024-01-11T20:08:17.082964+00:00 19994330.289999961853 28999999.990999940783 27869999.997999999672 3930126.995000004768 60320.839098210 2024-01-11T20:08:18.085346+00:00 19994330.287999991328 29000000.027000069618 27870000.057000011206 3924488.972000002861 60320.839109812 2024-01-11T20:08:19.087788+00:00 19994330.289000030607 28999999.995000001043 27870000.004000011832 3926968.111000000965 60320.839121338 2024-01-11T20:08:20.083653+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3922939.900999993086 60320.839133015 2024-01-11T20:08:21.092534+00:00 19994330.291000008583 29000000.015999909490 27870000.014999989420 3924507.949000000954 60320.839144361 2024-01-11T20:08:22.072779+00:00 19994330.283999919891 28999999.998000029474 27870000.018000010401 3927439.061999977101 60320.839155963 2024-01-11T20:08:23.075190+00:00 19994330.287999991328 28999999.965000029653 27869999.939000010490 3927075.999000012875 60320.839167745 2024-01-11T20:08:24.093193+00:00 19994330.287999991328 29000000.008999940008 27870000.000999990851 3928442.013000010978 60320.839179166 2024-01-11T20:08:25.079947+00:00 19994330.289000030607 28999999.979000091553 27870000.002999961376 3926357.998999983072 60320.839190769 2024-01-11T20:08:26.082401+00:00 19994330.286000009626 29000000.006999999285 27870000.000000000000 3926315.078999996185 60320.839202370 2024-01-11T20:08:27.084773+00:00 19994330.291000008583 29000000.022999990731 27870000.054000020027 3922520.925000011921 60320.839213972 2024-01-11T20:08:28.087139+00:00 19994330.284000039101 28999999.988000001758 27869999.979000028223 3924413.951999992132 60320.839225392 2024-01-11T20:08:29.073882+00:00 19994330.285999890417 29000000.021000001580 27869999.982999980450 3924569.985000013839 60320.839237175 2024-01-11T20:08:30.091916+00:00 19994330.288000110537 28999999.974999990314 27870000.041000008583 3927625.062999994028 60320.839248596 2024-01-11T20:08:31.078687+00:00 19994330.289999961853 29000000.027000010014 27869999.952999949455 3926944.854000002146 60320.839260197 2024-01-11T20:08:32.081064+00:00 19994330.287999991328 28999999.997000008821 27870000.013000011444 3924826.152999997139 60320.839271800 2024-01-11T20:08:33.083496+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3921869.974999994040 60320.839283401 2024-01-11T20:08:34.085865+00:00 19994330.286000009626 29000000.025000009686 27869999.999000068754 3922546.992000014056 60320.839295003 2024-01-11T20:08:35.088235+00:00 19994330.289999961853 28999999.981000009924 27869999.998999949545 3929071.097000002861 60320.839306423 2024-01-11T20:08:36.074999+00:00 19994330.284000039101 29000000.009999990463 27870000.041999939829 3920596.912000000011 60320.839318207 2024-01-11T20:08:37.093058+00:00 19994330.291000008583 29000000.031000021845 27869999.978000041097 3926900.044000000227 60320.839329627 2024-01-11T20:08:38.079805+00:00 19994330.284000039101 28999999.924999948591 27869999.922999981791 3919598.980999975931 60320.839341229 2024-01-11T20:08:39.082178+00:00 19994330.293000001460 29000000.048000041395 27870000.068000078201 3925560.013000010978 60320.839352650 2024-01-11T20:08:40.068957+00:00 19994330.287999998778 29000000.001999970526 27869999.996999979019 3925090.777000010014 60320.839364432 2024-01-11T20:08:41.086942+00:00 19994330.287000000477 29000000.003000020981 27870000.006999969482 3927337.164000004996 60320.839376034 2024-01-11T20:08:42.089306+00:00 19994330.287999998778 28999999.976000010967 27869999.937999960035 3928825.959999979008 60320.839387455 2024-01-11T20:08:43.076071+00:00 19994330.285000011325 29000000.020999971777 27870000.044000029564 3928085.989000021946 60320.839399237 2024-01-11T20:08:44.094113+00:00 19994330.287000000477 29000000.011000040919 27870000.016000028700 3926214.066999971867 60320.839410658 2024-01-11T20:08:45.080862+00:00 19994330.285000000149 28999999.963999990374 27869999.995999928564 3925063.970000029076 60320.839422259 2024-01-11T20:08:46.083240+00:00 19994330.291999999434 29000000.039999961853 27870000.004000071436 3925320.025999993086 60320.839433681 2024-01-11T20:08:47.070061+00:00 19994330.291999999434 28999999.996000051498 27869999.996999979019 3923880.042999982834 60320.839445463 2024-01-11T20:08:48.088060+00:00 19994330.284000009298 28999999.985999941826 27870000.006999969482 3923573.855000019073 60320.839456884 2024-01-11T20:08:49.074801+00:00 19994330.289000000805 29000000.001999970526 27870000.006999999285 3926270.136999994982 60320.839468486 2024-01-11T20:08:50.077172+00:00 19994330.285999979824 28999999.997000098228 27869999.980999998748 3925251.023000001907 60320.839480269 2024-01-11T20:08:51.095246+00:00 19994330.287000000477 29000000.026999950409 27869999.986999999732 3929431.958000003826 60320.839491690 2024-01-11T20:08:52.082019+00:00 19994330.285999979824 28999999.983999971300 27870000.030000001192 3924183.006999969017 60320.839503292 2024-01-11T20:08:53.084404+00:00 19994330.291000008583 28999999.984000090510 27869999.987999990582 3924408.069000006188 60320.839514894 2024-01-11T20:08:54.086851+00:00 19994330.286000009626 29000000.012999888510 27869999.997999999672 3920180.940999985207 60320.839526495 2024-01-11T20:08:55.089219+00:00 19994330.288999971002 28999999.995000001043 27869999.980000019073 3927348.886000037193 60320.839537916 2024-01-11T20:08:56.075965+00:00 19994330.291000008583 28999999.989000078291 27870000.028999980539 3921113.092000008095 60320.839549518 2024-01-11T20:08:57.078341+00:00 19994330.285000029951 29000000.031000021845 27869999.969999998808 3928351.064000010025 60320.839561120 2024-01-11T20:08:58.080790+00:00 19994330.288999971002 28999999.967000011355 27870000.003000020981 3923160.946999967098 60320.839572722 2024-01-11T20:08:59.083179+00:00 19994330.286000009626 29000000.011999960989 27870000.009999990463 3925356.056999980938 60320.839584324 2024-01-11T20:09:00.085558+00:00 19994330.287999991328 28999999.981999989599 27869999.962999999523 3925808.894000052940 60320.839595926 2024-01-11T20:09:01.087979+00:00 19994330.286000009626 29000000.011000040919 27870000.050999999046 3925148.087999999989 60320.839607527 2024-01-11T20:09:02.090360+00:00 19994330.289000030607 29000000.014999989420 27869999.952000018209 3927065.920999944210 60320.839619054 2024-01-11T20:09:03.086221+00:00 19994330.292999979109 28999999.973000001162 27870000.052999969572 3925591.024000049103 60320.839630655 2024-01-11T20:09:04.088591+00:00 19994330.282999988645 29000000.017000000924 27869999.963999990374 3925813.996999979019 60320.839642076 2024-01-11T20:09:05.075397+00:00 19994330.290000021458 28999999.993999999017 27870000.043000038713 3925537.949999988079 60320.839653678 2024-01-11T20:09:06.077794+00:00 19994330.283999919891 29000000.009999990463 27869999.953999999911 3924941.090000032913 60320.839665280 2024-01-11T20:09:07.080173+00:00 19994330.288000110537 28999999.991000000387 27869999.952999949455 3926499.918999969959 60320.839676882 2024-01-11T20:09:08.082589+00:00 19994330.286999940872 28999999.996000021696 27870000.059000018984 3927062.055000007153 60320.839688483 2024-01-11T20:09:09.084955+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3927403.030000030994 60320.839700085 2024-01-11T20:09:10.087339+00:00 19994330.292999979109 28999999.993999991566 27870000.014999989420 3928859.979999959003 60320.839711687 2024-01-11T20:09:11.089711+00:00 19994330.287000060081 28999999.988000009209 27869999.978000041097 3928838.926999986172 60320.839723108 2024-01-11T20:09:12.076514+00:00 19994330.285999890417 28999999.998999979347 27870000.021000031382 3927573.090000032913 60320.839734890 2024-01-11T20:09:13.094533+00:00 19994330.286000009626 29000000.016000028700 27869999.973999980837 3924899.920000017155 60320.839746311 2024-01-11T20:09:14.081309+00:00 19994330.287000060081 28999999.992999970913 27869999.993999961764 3926464.088999987114 60320.839757913 2024-01-11T20:09:15.083706+00:00 19994330.287999991328 29000000.004999998957 27869999.986000061035 3928975.950999975204 60320.839769334 2024-01-11T20:09:16.070454+00:00 19994330.291000008583 29000000.011000040919 27870000.034999970347 3929035.000000000000 60320.839781116 2024-01-11T20:09:17.088443+00:00 19994330.286999940872 28999999.957999940962 27869999.960000038147 3925120.046999990940 60320.839792718 2024-01-11T20:09:18.090814+00:00 19994330.290000081062 29000000.055000010878 27870000.052999969572 3925125.025000036228 60320.839804139 2024-01-11T20:09:19.077613+00:00 19994330.286000009626 29000000.001000050455 27870000.021999958903 3926866.013999999035 60320.839815922 2024-01-11T20:09:20.095617+00:00 19994330.284999970347 28999999.965999960899 27869999.935999989510 3925606.840999960899 60320.839827342 2024-01-11T20:09:21.082362+00:00 19994330.287999991328 29000000.010999981314 27870000.019999980927 3925232.045000017155 60320.839838944 2024-01-11T20:09:22.084797+00:00 19994330.289999961853 29000000.004000071436 27870000.060000058264 3923117.014999986161 60320.839850365 2024-01-11T20:09:23.071540+00:00 19994330.284000039101 29000000.010999921709 27869999.965000029653 3918567.994000018109 60320.839862147 2024-01-11T20:09:24.089532+00:00 19994330.289999961853 28999999.977000001818 27870000.022999998182 3928604.046999990940 60320.839873568 2024-01-11T20:09:25.076273+00:00 19994330.292000059038 29000000.008000019938 27869999.960999969393 3928728.995999991894 60320.839885171 2024-01-11T20:09:26.078726+00:00 19994330.283999919891 28999999.981000069529 27870000.028999920934 3925911.988000034820 60320.839896954 2024-01-11T20:09:27.096784+00:00 19994330.291000008583 29000000.021000031382 27869999.996000051498 3926852.060000001919 60320.839908374 2024-01-11T20:09:28.083532+00:00 19994330.282999988645 29000000.006999969482 27869999.951999999583 3925224.911000012886 60320.839919977 2024-01-11T20:09:29.085995+00:00 19994330.290000081062 28999999.973999980837 27870000.032000001520 3929669.916999996174 60320.839931398 2024-01-11T20:09:30.072747+00:00 19994330.286999940872 29000000.001000050455 27869999.982000008225 3927067.172999978065 60320.839943180 2024-01-11T20:09:31.090735+00:00 19994330.287000060081 29000000.000999931246 27869999.982000008225 3929538.910000026226 60320.839954601 2024-01-11T20:09:32.077501+00:00 19994330.289000030607 29000000.001999970526 27870000.012999981642 3926881.107999979984 60320.839966203 2024-01-11T20:09:33.079946+00:00 19994330.289000000805 29000000.002000089735 27870000.048000011593 3923728.881999969017 60320.839977805 2024-01-11T20:09:34.082317+00:00 19994330.289999999106 29000000.028000000864 27869999.965999990702 3928842.033000051975 60320.839989406 2024-01-11T20:09:35.084693+00:00 19994330.284000001848 28999999.988999959081 27870000.013000011444 3930755.951999961864 60320.840001008 2024-01-11T20:09:36.087118+00:00 19994330.285999998450 28999999.963999990374 27869999.988000009209 3924839.107999979984 60320.840012429 2024-01-11T20:09:37.073858+00:00 19994330.289999991655 29000000.011000040919 27869999.986999988556 3919554.932000041008 60320.840024211 2024-01-11T20:09:38.091846+00:00 19994330.287999998778 29000000.001999970526 27869999.984000030905 3924135.962999999989 60320.840035632 2024-01-11T20:09:39.078595+00:00 19994330.288000021130 29000000.008000019938 27870000.051999989897 3926473.125000000000 60320.840047234 2024-01-11T20:09:40.081039+00:00 19994330.288999971002 28999999.973999999464 27869999.940999981016 3931930.986000000965 60320.840058836 2024-01-11T20:09:41.083431+00:00 19994330.289000000805 29000000.036999989301 27870000.009999990463 3930543.916999996174 60320.840070438 2024-01-11T20:09:42.085809+00:00 19994330.284000009298 28999999.968000009656 27870000.013999998569 3926891.106000006199 60320.840081964 2024-01-11T20:09:43.081709+00:00 19994330.285000000149 29000000.047999989241 27870000.032000008970 3924363.935000001919 60320.840093641 2024-01-11T20:09:44.090585+00:00 19994330.289999991655 28999999.988000009209 27869999.972999989986 3925279.245000004768 60320.840105243 2024-01-11T20:09:45.092953+00:00 19994330.288000021130 29000000.012999981642 27870000.043000038713 3925548.671000003815 60320.840116769 2024-01-11T20:09:46.088835+00:00 19994330.288999971002 28999999.974000010639 27869999.956000030041 3926306.097000002861 60320.840128371 2024-01-11T20:09:47.091264+00:00 19994330.287000000477 29000000.006000008434 27870000.021999958903 3927461.059999942780 60320.840139792 2024-01-11T20:09:48.078028+00:00 19994330.287999991328 28999999.993999991566 27869999.990000009537 3921126.889000058174 60320.840151394 2024-01-11T20:09:49.080427+00:00 19994330.287000000477 28999999.973999980837 27869999.965999960899 3930741.984999955166 60320.840162996 2024-01-11T20:09:50.082843+00:00 19994330.287000000477 29000000.008999999613 27869999.990000009537 3927030.004999995232 60320.840174597 2024-01-11T20:09:51.085208+00:00 19994330.288000050932 29000000.025000039488 27870000.032000061125 3926450.035000026226 60320.840186018 2024-01-11T20:09:52.071962+00:00 19994330.289999961853 28999999.978999968618 27870000.000000000000 3928317.037999988068 60320.840197800 2024-01-11T20:09:53.089946+00:00 19994330.289000030607 29000000.022000011057 27870000.013999938965 3925474.004000008106 60320.840209403 2024-01-11T20:09:54.092393+00:00 19994330.286000009626 29000000.010999981314 27870000.024000048637 3927151.871999979019 60320.840220824 2024-01-11T20:09:55.079170+00:00 19994330.289999961853 28999999.950000051409 27869999.916000008583 3923092.022000014782 60320.840232425 2024-01-11T20:09:56.081554+00:00 19994330.286000009626 29000000.024999979883 27870000.043999910355 3924333.051999986172 60320.840244028 2024-01-11T20:09:57.084000+00:00 19994330.284999970347 29000000.000999990851 27869999.980000019073 3927414.066000043880 60320.840255629 2024-01-11T20:09:58.086368+00:00 19994330.286000009626 28999999.977000061423 27870000.009000059217 3924001.938999950886 60320.840267050 2024-01-11T20:09:59.073119+00:00 19994330.289000030607 29000000.009999990463 27869999.997999910265 3926334.939000010025 60320.840278832 2024-01-11T20:10:00.091118+00:00 19994330.289000030607 29000000.028999920934 27870000.031000021845 3926834.982000052929 60320.840290254 2024-01-11T20:10:01.077930+00:00 19994330.288999918848 28999999.969000101089 27869999.977000001818 3932591.072999954224 60320.840301855 2024-01-11T20:10:02.080311+00:00 19994330.289000030607 29000000.000999931246 27869999.996000051498 3922336.036000012886 60320.840313457 2024-01-11T20:10:03.082682+00:00 19994330.284999970347 28999999.981000069529 27870000.016000028700 3927630.921000003815 60320.840325059 2024-01-11T20:10:04.085121+00:00 19994330.287000060081 29000000.007999900728 27869999.974999900907 3932447.171000003815 60320.840336661 2024-01-11T20:10:05.087496+00:00 19994330.284999970347 29000000.031000021845 27870000.050000071526 3925856.904999970924 60320.840348082 2024-01-11T20:10:06.074243+00:00 19994330.287999991328 28999999.981000069529 27869999.971999999136 3925969.940999985207 60320.840359864 2024-01-11T20:10:07.092227+00:00 19994330.292000059038 29000000.046000000089 27870000.041000001132 3923020.014999986161 60320.840371285 2024-01-11T20:10:08.079030+00:00 19994330.286999940872 28999999.973999980837 27869999.927000001073 3928984.036000012886 60320.840382887 2024-01-11T20:10:09.081422+00:00 19994330.289000030607 28999999.983999971300 27870000.030999988317 3925697.920000075828 60320.840394308 2024-01-11T20:10:10.068181+00:00 19994330.284999970347 29000000.000000000000 27869999.982999999076 3924816.069999932777 60320.840406090 2024-01-11T20:10:11.086233+00:00 19994330.289999961853 29000000.006999969482 27870000.022999998182 3928578.057000041008 60320.840417692 2024-01-11T20:10:12.088598+00:00 19994330.288000110537 28999999.985000010580 27869999.994000021368 3923834.906000018120 60320.840429113 2024-01-11T20:10:13.075344+00:00 19994330.283999919891 29000000.004000071436 27870000.010999981314 3922593.005999923218 60320.840440895 2024-01-11T20:10:14.093331+00:00 19994330.291000008583 29000000.011999960989 27870000.001000020653 3922084.098000050057 60320.840452316 2024-01-11T20:10:15.080145+00:00 19994330.287000060081 28999999.988000039011 27870000.000999990851 3925193.843999981880 60320.840463918 2024-01-11T20:10:16.082533+00:00 19994330.291000008583 29000000.000999931246 27869999.958000000566 3923130.039000033867 60320.840475520 2024-01-11T20:10:17.084914+00:00 19994330.283999919891 29000000.010000001639 27870000.023999989033 3925723.996999979019 60320.840487122 2024-01-11T20:10:18.087343+00:00 19994330.287999991328 29000000.039999999106 27870000.035000029951 3930094.034000039101 60320.840498542 2024-01-11T20:10:19.074088+00:00 19994330.287000060081 28999999.969999998808 27869999.950999978930 3922000.995999931823 60320.840510144 2024-01-11T20:10:20.076450+00:00 19994330.286000009626 29000000.008999999613 27870000.030000030994 3924142.976999998093 60320.840521927 2024-01-11T20:10:21.094456+00:00 19994330.289999961853 28999999.958000000566 27869999.982999980450 3929244.980000019073 60320.840533348 2024-01-11T20:10:22.081267+00:00 19994330.287999991328 29000000.032999988645 27869999.984000030905 3922298.098999977112 60320.840544950 2024-01-11T20:10:23.083645+00:00 19994330.289000030607 28999999.988999988884 27870000.032000008970 3922059.949000000954 60320.840556552 2024-01-11T20:10:24.086043+00:00 19994330.287999991328 28999999.980000019073 27869999.964999970049 3924928.973000050057 60320.840568154 2024-01-11T20:10:25.088469+00:00 19994330.291000008583 29000000.040999978781 27870000.057999968529 3927060.075999975204 60320.840579680 2024-01-11T20:10:26.084326+00:00 19994330.281999949366 28999999.967000011355 27869999.988000039011 3925554.031000018120 60320.840591281 2024-01-11T20:10:27.086691+00:00 19994330.289999999106 29000000.024999979883 27870000.011999960989 3926907.912999988068 60320.840602702 2024-01-11T20:10:28.073452+00:00 19994330.285999998450 28999999.996000051498 27869999.967000011355 3928504.026000022888 60320.840614304 2024-01-11T20:10:29.075864+00:00 19994330.289999991655 28999999.981999989599 27870000.027000069618 3924012.925999999046 60320.840626087 2024-01-11T20:10:30.093869+00:00 19994330.292000010610 29000000.032999988645 27870000.004999998957 3927302.978999971878 60320.840637507 2024-01-11T20:10:31.080638+00:00 19994330.282999988645 28999999.971999999136 27869999.946999911219 3926311.088999987114 60320.840649109 2024-01-11T20:10:32.083056+00:00 19994330.288000021130 28999999.987999979407 27870000.034000039101 3927315.922000051010 60320.840660711 2024-01-11T20:10:33.085431+00:00 19994330.285999979824 29000000.031000021845 27870000.008000019938 3929392.054000020027 60320.840672312 2024-01-11T20:10:34.087799+00:00 19994330.285000000149 28999999.990000009537 27869999.988999959081 3926170.981999992859 60320.840683733 2024-01-11T20:10:35.074542+00:00 19994330.287000000477 28999999.967000011355 27869999.934000018984 3928407.990000010002 60320.840695336 2024-01-11T20:10:36.076978+00:00 19994330.293999999762 29000000.059000018984 27870000.103999968618 3927221.062999964226 60320.840706937 2024-01-11T20:10:37.079353+00:00 19994330.286000009626 29000000.011999960989 27869999.953999999911 3925539.980000019073 60320.840718539 2024-01-11T20:10:38.081728+00:00 19994330.287999991328 28999999.958999991417 27869999.976000070572 3928240.029999970924 60320.840729960 2024-01-11T20:10:39.068564+00:00 19994330.291000008583 29000000.014000058174 27870000.033999919891 3925912.912999988068 60320.840741742 2024-01-11T20:10:40.086550+00:00 19994330.283999979496 28999999.995999928564 27870000.006000038236 3928952.034000039101 60320.840753344 2024-01-11T20:10:41.088922+00:00 19994330.289000030607 29000000.024000048637 27870000.011000040919 3924983.960999966133 60320.840764765 2024-01-11T20:10:42.075668+00:00 19994330.284999970347 28999999.992999911308 27869999.998000029474 3925644.980999947060 60320.840776548 2024-01-11T20:10:43.093733+00:00 19994330.289000030607 28999999.981999989599 27869999.983999971300 3922475.055999993812 60320.840787969 2024-01-11T20:10:44.080498+00:00 19994330.289999961853 29000000.025000099093 27870000.041000008583 3929646.046000003815 60320.840799571 2024-01-11T20:10:45.082907+00:00 19994330.286000009626 28999999.974999900907 27869999.945999998599 3925332.893000007141 60320.840810992 2024-01-11T20:10:46.069696+00:00 19994330.289000030607 28999999.996000051498 27870000.030999999493 3927254.126000047196 60320.840822774 2024-01-11T20:10:47.087682+00:00 19994330.288999971002 29000000.004999998957 27869999.978000000119 3921820.021999955177 60320.840834195 2024-01-11T20:10:48.074449+00:00 19994330.282000008970 29000000.011999960989 27870000.037999998778 3926044.922000051010 60320.840845796 2024-01-11T20:10:49.076816+00:00 19994330.291999999434 28999999.988000039011 27870000.000000000000 3928145.039999961853 60320.840857579 2024-01-11T20:10:50.094853+00:00 19994330.284999970347 28999999.985000010580 27869999.947000000626 3926201.972000002861 60320.840869000 2024-01-11T20:10:51.081600+00:00 19994330.291000008583 29000000.018000010401 27870000.047000020742 3922422.024999976158 60320.840880602 2024-01-11T20:10:52.083969+00:00 19994330.286000009626 28999999.970999959856 27869999.937999989837 3930234.050000071991 60320.840892023 2024-01-11T20:10:53.070795+00:00 19994330.289999961853 29000000.047999981791 27870000.025999989361 3925782.863999962807 60320.840903806 2024-01-11T20:10:54.088787+00:00 19994330.287000060081 28999999.982000000775 27869999.989000018686 3925436.022000073921 60320.840915226 2024-01-11T20:10:55.075532+00:00 19994330.284000039101 28999999.989999998361 27870000.022999998182 3920163.057999968994 60320.840926828 2024-01-11T20:10:56.077905+00:00 19994330.287999991328 29000000.007000010461 27869999.987999979407 3929534.924999951851 60320.840938430 2024-01-11T20:10:57.080395+00:00 19994330.286999940872 28999999.967999991030 27869999.971999999136 3924939.146000028122 60320.840950032 2024-01-11T20:10:58.082769+00:00 19994330.292999979109 29000000.036000009626 27870000.001999970526 3923237.868999958038 60320.840961634 2024-01-11T20:10:59.085159+00:00 19994330.284000039101 28999999.982999980450 27869999.994000021368 3924780.111000061035 60320.840973055 2024-01-11T20:11:00.071965+00:00 19994330.289000030607 29000000.020000010729 27870000.024999979883 3930109.888000010978 60320.840984838 2024-01-11T20:11:01.089962+00:00 19994330.286000009626 28999999.951000008732 27869999.975000020117 3923708.972999929916 60320.840996258 2024-01-11T20:11:02.076722+00:00 19994330.288999918848 29000000.039999991655 27870000.023999989033 3925631.096000074875 60320.841007860 2024-01-11T20:11:03.079086+00:00 19994330.286000009626 29000000.013000011444 27870000.019000049680 3923955.036999940872 60320.841019462 2024-01-11T20:11:04.081555+00:00 19994330.287999991328 28999999.968999978155 27870000.039999961853 3923448.963000059128 60320.841031064 2024-01-11T20:11:05.083932+00:00 19994330.287999991328 29000000.033999979496 27869999.934999939054 3926197.953999996185 60320.841042591 2024-01-11T20:11:06.079840+00:00 19994330.290000081062 28999999.985000010580 27869999.999000068754 3923995.973999977112 60320.841054268 2024-01-11T20:11:07.088765+00:00 19994330.287999991328 28999999.985000010580 27870000.016999959946 3921147.118000030983 60320.841065870 2024-01-11T20:11:08.091139+00:00 19994330.287999991328 29000000.018000010401 27869999.983000040054 3922965.911999940872 60320.841077396 2024-01-11T20:11:09.086999+00:00 19994330.286000009626 28999999.986999988556 27870000.003999948502 3925970.993999958038 60320.841088997 2024-01-11T20:11:10.089368+00:00 19994330.289000030607 29000000.019999980927 27870000.031000021845 3929166.095000029076 60320.841100418 2024-01-11T20:11:11.076153+00:00 19994330.281999949366 28999999.979000028223 27869999.993000030518 3926874.889999986161 60320.841112020 2024-01-11T20:11:12.078539+00:00 19994330.291999939829 29000000.004000011832 27869999.993999961764 3927797.052000045776 60320.841123622 2024-01-11T20:11:13.080936+00:00 19994330.288000110537 29000000.028999920934 27869999.991999980062 3922492.996999979019 60320.841135224 2024-01-11T20:11:14.083367+00:00 19994330.287999991328 28999999.963000059128 27870000.009999990463 3924982.919999957085 60320.841146645 2024-01-11T20:11:15.070109+00:00 19994330.286999940872 29000000.029000040144 27870000.008000019938 3927490.965000032913 60320.841158427 2024-01-11T20:11:16.088117+00:00 19994330.287999991328 28999999.979999899864 27869999.984000090510 3925079.065999985207 60320.841170029 2024-01-11T20:11:17.090484+00:00 19994330.287000060081 28999999.981000069529 27869999.964999910444 3928975.016000031959 60320.841181451 2024-01-11T20:11:18.077318+00:00 19994330.287999991328 29000000.026000019163 27870000.069000009447 3931932.011999965180 60320.841193052 2024-01-11T20:11:19.079698+00:00 19994330.291000008583 28999999.996999979019 27869999.920000080019 3929356.001000047196 60320.841204653 2024-01-11T20:11:20.082071+00:00 19994330.285999998450 29000000.019999980927 27870000.078999999911 3925043.929000020027 60320.841216255 2024-01-11T20:11:21.084476+00:00 19994330.285999998450 28999999.958999991417 27869999.911000009626 3927925.082999945153 60320.841227676 2024-01-11T20:11:22.071225+00:00 19994330.291999999434 28999999.981000069529 27870000.044999960810 3927629.032999991905 60320.841239458 2024-01-11T20:11:23.089214+00:00 19994330.283000010997 28999999.998999949545 27869999.986000001431 3922243.994000076782 60320.841250879 2024-01-11T20:11:24.075962+00:00 19994330.287999991328 29000000.011000040919 27869999.991999991238 3924211.981999992859 60320.841262481 2024-01-11T20:11:25.078387+00:00 19994330.290000010282 29000000.028000000864 27870000.046000000089 3928002.972000002861 60320.841274264 2024-01-11T20:11:26.096392+00:00 19994330.287000019103 28999999.964999910444 27869999.960999999195 3920336.988999962807 60320.841285685 2024-01-11T20:11:27.083152+00:00 19994330.282999988645 29000000.021000031382 27870000.024000018835 3929333.957000017166 60320.841297287 2024-01-11T20:11:28.085553+00:00 19994330.289999991655 28999999.991999980062 27869999.954999979585 3928137.161000012886 60320.841308707 2024-01-11T20:11:29.072303+00:00 19994330.289999991655 29000000.019999980927 27870000.032999988645 3922871.917999982834 60320.841320490 2024-01-11T20:11:30.090297+00:00 19994330.288000021130 28999999.974000100046 27869999.973000019789 3921431.013999938965 60320.841331910 2024-01-11T20:11:31.077042+00:00 19994330.287000000477 29000000.021000001580 27870000.032999988645 3929311.000000000000 60320.841343513 2024-01-11T20:11:32.079487+00:00 19994330.285000000149 29000000.017000000924 27870000.025999989361 3929318.983000040054 60320.841355114 2024-01-11T20:11:33.081857+00:00 19994330.289000000805 28999999.986999999732 27869999.931999981403 3927573.983999968041 60320.841366716 2024-01-11T20:11:34.084240+00:00 19994330.287999991328 28999999.997999999672 27870000.047000050545 3921563.967000008095 60320.841378318 2024-01-11T20:11:35.086663+00:00 19994330.288999971002 28999999.982000008225 27869999.997999969870 3929888.074000000954 60320.841389738 2024-01-11T20:11:36.073416+00:00 19994330.289000030607 29000000.032000008970 27870000.004999998957 3927482.042000054847 60320.841401521 2024-01-11T20:11:37.091403+00:00 19994330.287999991328 29000000.008999969810 27870000.012000020593 3925977.962999939919 60320.841412941 2024-01-11T20:11:38.078148+00:00 19994330.286000009626 28999999.929000020027 27869999.940000001341 3927214.930999993812 60320.841424544 2024-01-11T20:11:39.080607+00:00 19994330.288999971002 29000000.052999999374 27870000.051999989897 3924650.048000096809 60320.841436145 2024-01-11T20:11:40.082974+00:00 19994330.285000029951 28999999.993000000715 27870000.012000020593 3924563.025999904145 60320.841447747 2024-01-11T20:11:41.085383+00:00 19994330.287000000477 29000000.022999998182 27870000.074999991804 3927282.974000095855 60320.841459169 2024-01-11T20:11:42.072193+00:00 19994330.290000021458 28999999.958999991417 27869999.912999991328 3926122.979999899864 60320.841470771 2024-01-11T20:11:43.074564+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3923140.981999992859 60320.841482553 2024-01-11T20:11:44.092573+00:00 19994330.290000021458 29000000.000999990851 27870000.019000049680 3923989.000000000000 60320.841493974 2024-01-11T20:11:45.079317+00:00 19994330.287000000477 29000000.021000031382 27869999.978999968618 3924031.944000006188 60320.841505576 2024-01-11T20:11:46.081803+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3926704.101999998093 60320.841517178 2024-01-11T20:11:47.084187+00:00 19994330.278999920934 28999999.968999978155 27870000.037999991328 3926506.975000023842 60320.841528780 2024-01-11T20:11:48.086589+00:00 19994330.287000060081 29000000.018999990076 27870000.018999930471 3923080.014000058174 60320.841540307 2024-01-11T20:11:49.082493+00:00 19994330.289000030607 28999999.989999949932 27869999.976000070572 3926787.000000000000 60320.841551908 2024-01-11T20:11:50.084866+00:00 19994330.291000008583 29000000.007000088692 27869999.996999979019 3923694.101999998093 60320.841563329 2024-01-11T20:11:51.071622+00:00 19994330.289999961853 28999999.986999988556 27869999.955999970436 3925089.935999989975 60320.841575111 2024-01-11T20:11:52.089609+00:00 19994330.284999970347 29000000.016999959946 27870000.052000049502 3930169.957000017166 60320.841586533 2024-01-11T20:11:53.076450+00:00 19994330.287999991328 28999999.980000019073 27869999.975999951363 3927333.031999946106 60320.841598135 2024-01-11T20:11:54.078848+00:00 19994330.285000089556 29000000.004999998957 27869999.995000001043 3928607.897000073921 60320.841609737 2024-01-11T20:11:55.081257+00:00 19994330.283999919891 29000000.018000010401 27870000.007000088692 3922166.997999907006 60320.841621338 2024-01-11T20:11:56.083649+00:00 19994330.292000059038 28999999.965000029653 27869999.992999911308 3927849.027999997139 60320.841632940 2024-01-11T20:11:57.086012+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3925354.037999988068 60320.841644361 2024-01-11T20:11:58.072752+00:00 19994330.291999939829 29000000.010999921709 27869999.999000068754 3928504.993000030983 60320.841656143 2024-01-11T20:11:59.090742+00:00 19994330.287000060081 29000000.045000080019 27870000.031999949366 3928202.986999989022 60320.841667565 2024-01-11T20:12:00.077558+00:00 19994330.288999918848 28999999.957999940962 27869999.968999978155 3927345.047999978065 60320.841679166 2024-01-11T20:12:01.079950+00:00 19994330.285000089556 29000000.032000061125 27869999.996000051498 3924519.014000058174 60320.841690587 2024-01-11T20:12:02.066721+00:00 19994330.286000009626 28999999.946999911219 27869999.958999998868 3925936.996999979019 60320.841702370 2024-01-11T20:12:03.084759+00:00 19994330.287999991328 29000000.022999998182 27870000.015000000596 3931696.949000000954 60320.841713971 2024-01-11T20:12:04.087129+00:00 19994330.291000008583 28999999.992000099272 27869999.973000001162 3930616.976000071038 60320.841725392 2024-01-11T20:12:05.073873+00:00 19994330.286999940872 29000000.013999938965 27870000.057000011206 3926555.106999992859 60320.841737174 2024-01-11T20:12:06.091868+00:00 19994330.287999991328 28999999.978000041097 27869999.971999969333 3923569.877999901772 60320.841748596 2024-01-11T20:12:07.078733+00:00 19994330.289000030607 29000000.019999980927 27870000.005000028759 3922417.101000071038 60320.841760198 2024-01-11T20:12:08.081097+00:00 19994330.287999991328 28999999.982999999076 27869999.998999979347 3925605.977999926079 60320.841771619 2024-01-11T20:12:09.067876+00:00 19994330.286000009626 29000000.021000001580 27870000.025999989361 3926000.906000018120 60320.841783402 2024-01-11T20:12:10.085886+00:00 19994330.286999940872 29000000.006000000983 27869999.968999978155 3926205.072000027169 60320.841794822 2024-01-11T20:12:11.072641+00:00 19994330.288000110537 28999999.953999999911 27869999.990000009537 3927374.024999976158 60320.841806424 2024-01-11T20:12:12.075014+00:00 19994330.288999918848 29000000.011000011116 27870000.022000011057 3923570.956000090111 60320.841818206 2024-01-11T20:12:13.092999+00:00 19994330.286000009626 29000000.032999988645 27870000.014999989420 3926774.001999973785 60320.841829628 2024-01-11T20:12:14.079814+00:00 19994330.289000000805 28999999.967999991030 27869999.948000010103 3923367.986999989022 60320.841841229 2024-01-11T20:12:15.082185+00:00 19994330.287999998778 29000000.015000019222 27870000.018999990076 3928209.074000000954 60320.841852650 2024-01-11T20:12:16.068952+00:00 19994330.285000000149 28999999.988999988884 27870000.030000030994 3927603.919000030030 60320.841864433 2024-01-11T20:12:17.087001+00:00 19994330.287000011653 29000000.021999981254 27870000.019999980927 3926751.021999999881 60320.841875853 2024-01-11T20:12:18.073744+00:00 19994330.285999998450 29000000.004999998957 27869999.958000000566 3927154.021999999881 60320.841887455 2024-01-11T20:12:19.076115+00:00 19994330.291999999434 28999999.979000028223 27869999.967999991030 3924276.987000000197 60320.841899057 2024-01-11T20:12:20.078498+00:00 19994330.288999989629 29000000.022999998182 27870000.058999959379 3923759.960000000894 60320.841910659 2024-01-11T20:12:21.080935+00:00 19994330.289000000805 29000000.000000000000 27870000.022000070661 3925413.916999998968 60320.841922261 2024-01-11T20:12:22.083317+00:00 19994330.286000009626 28999999.971999999136 27869999.955999970436 3920620.118000001181 60320.841933682 2024-01-11T20:12:23.070127+00:00 19994330.287000000477 29000000.002999961376 27869999.996000051498 3924678.009000000078 60320.841945465 2024-01-11T20:12:24.088147+00:00 19994330.285000000149 29000000.011000040919 27870000.009999990463 3924911.037999998778 60320.841956886 2024-01-11T20:12:25.074921+00:00 19994330.285999979824 28999999.996999979019 27870000.030999898911 3921378.926999996882 60320.841968487 2024-01-11T20:12:26.077287+00:00 19994330.291000008583 29000000.019999980927 27869999.966000080109 3920678.079000004102 60320.841980089 2024-01-11T20:12:27.079659+00:00 19994330.287999991328 28999999.996000051498 27870000.037999991328 3923970.989000000060 60320.841991691 2024-01-11T20:12:28.082089+00:00 19994330.289000030607 28999999.983999971300 27869999.985000010580 3923758.947999998927 60320.842003217 2024-01-11T20:12:29.077969+00:00 19994330.284999970347 29000000.001999970526 27869999.965999960899 3923883.038000002969 60320.842014894 2024-01-11T20:12:30.086864+00:00 19994330.293000038713 28999999.985000010580 27870000.042000059038 3923011.953999996185 60320.842026496 2024-01-11T20:12:31.089257+00:00 19994330.283999979496 29000000.050000071526 27869999.982999920845 3923424.995000004768 60320.842038022 2024-01-11T20:12:32.085116+00:00 19994330.288999971002 28999999.949000000954 27869999.957000020891 3924767.979999997187 60320.842049624 2024-01-11T20:12:33.087482+00:00 19994330.288000050932 29000000.019999980927 27870000.021000031382 3924143.969999998808 60320.842061045 2024-01-11T20:12:34.074233+00:00 19994330.287000000477 29000000.009999990463 27870000.003999948502 3918742.099000006914 60320.842072646 2024-01-11T20:12:35.076640+00:00 19994330.287999991328 28999999.998000029474 27870000.025000099093 3928565.000000000000 60320.842084248 2024-01-11T20:12:36.079003+00:00 19994330.287999991328 29000000.007999900728 27870000.016999959946 3923083.951999992132 60320.842095850 2024-01-11T20:12:37.081394+00:00 19994330.290000021458 28999999.989000078291 27869999.955999970436 3925837.080999999773 60320.842107271 2024-01-11T20:12:38.068203+00:00 19994330.285999950022 28999999.986999988556 27869999.968000050634 3923761.848000004888 60320.842119053 2024-01-11T20:12:39.086231+00:00 19994330.284000039101 29000000.036999940872 27870000.050999999046 3924455.063999996055 60320.842130655 2024-01-11T20:12:40.088597+00:00 19994330.287000000477 28999999.962000008672 27869999.991999998689 3926307.021999999881 60320.842142076 2024-01-11T20:12:41.075342+00:00 19994330.289000030607 29000000.060999989510 27870000.072000000626 3925619.924999997020 60320.842153678 2024-01-11T20:12:42.077768+00:00 19994330.287999991328 28999999.921000000089 27869999.874000001699 3931463.050000011921 60320.842165279 2024-01-11T20:12:43.080139+00:00 19994330.289999961853 29000000.016000028700 27870000.039000000805 3927316.995999991894 60320.842176881 2024-01-11T20:12:44.082529+00:00 19994330.284000039101 29000000.000000000000 27869999.990000009537 3926735.002000004053 60320.842188302 2024-01-11T20:12:45.069302+00:00 19994330.288999918848 29000000.011999998242 27870000.037000000477 3925319.015000001062 60320.842200085 2024-01-11T20:12:46.087292+00:00 19994330.285000089556 28999999.989999998361 27870000.000000000000 3927852.023000001907 60320.842211505 2024-01-11T20:12:47.074039+00:00 19994330.288999918848 28999999.997000001371 27869999.981999989599 3923180.902999997139 60320.842223106 2024-01-11T20:12:48.076401+00:00 19994330.291000008583 29000000.015999998897 27870000.057999998331 3924637.078999996185 60320.842234709 2024-01-11T20:12:49.078835+00:00 19994330.287999991328 28999999.964000001550 27869999.859000030905 3925611.947999998927 60320.842246310 2024-01-11T20:12:50.081221+00:00 19994330.287000060081 29000000.039999991655 27870000.113999959081 3929929.076000005007 60320.842257912 2024-01-11T20:12:51.083598+00:00 19994330.287999991328 28999999.995999988168 27869999.977999988943 3926410.955999999773 60320.842269333 2024-01-11T20:12:52.070395+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3927979.921000003815 60320.842281115 2024-01-11T20:12:53.088380+00:00 19994330.281999949366 28999999.968999978155 27869999.989000018686 3929567.020999997854 60320.842292536 2024-01-11T20:12:54.075123+00:00 19994330.285000089556 29000000.026000019163 27869999.987999979407 3931004.018999993801 60320.842304138 2024-01-11T20:12:55.077496+00:00 19994330.289999961853 28999999.990000009537 27870000.010999981314 3924474.041000009049 60320.842315740 2024-01-11T20:12:56.079954+00:00 19994330.292999979109 29000000.003999948502 27869999.993000030518 3920009.007999985944 60320.842327341 2024-01-11T20:12:57.082314+00:00 19994330.284999970347 29000000.015000049025 27869999.982999980450 3925535.971000016201 60320.842338943 2024-01-11T20:12:58.084720+00:00 19994330.287000060081 29000000.014999989420 27870000.033000048250 3932600.077999978792 60320.842350365 2024-01-11T20:12:59.071504+00:00 19994330.286999940872 28999999.962999999523 27869999.965999960899 3928263.968000025023 60320.842362147 2024-01-11T20:13:00.089512+00:00 19994330.287000060081 29000000.042999979109 27870000.067000031471 3928033.083999990951 60320.842373568 2024-01-11T20:13:01.076270+00:00 19994330.289000030607 28999999.949000000954 27869999.908999919891 3924825.881999998819 60320.842385170 2024-01-11T20:13:02.078641+00:00 19994330.287999991328 29000000.028999980539 27870000.059000018984 3929927.014999986161 60320.842396772 2024-01-11T20:13:03.081105+00:00 19994330.289999961853 28999999.948000010103 27869999.984000090510 3925836.034000008833 60320.842408373 2024-01-11T20:13:04.083473+00:00 19994330.289000030607 29000000.024000048637 27869999.975999951363 3927916.074000000954 60320.842419975 2024-01-11T20:13:05.085892+00:00 19994330.286000009626 29000000.036999940872 27870000.078999999911 3924127.861000000965 60320.842431397 2024-01-11T20:13:06.072692+00:00 19994330.287999991328 28999999.977000001818 27869999.957000020891 3926917.062000005972 60320.842443179 2024-01-11T20:13:07.090679+00:00 19994330.286000009626 29000000.006999969482 27870000.008000019938 3930051.013999999035 60320.842454600 2024-01-11T20:13:08.077435+00:00 19994330.285999998450 29000000.026000019163 27869999.996999979019 3928219.028999983799 60320.842466202 2024-01-11T20:13:09.079811+00:00 19994330.285999998450 28999999.967000011355 27870000.006999969482 3924223.907000004780 60320.842477804 2024-01-11T20:13:10.082217+00:00 19994330.293000001460 28999999.983999971300 27869999.960000038147 3925656.055000007153 60320.842489405 2024-01-11T20:13:11.084592+00:00 19994330.287999998778 29000000.047000050545 27870000.059999939054 3926314.069999992847 60320.842500932 2024-01-11T20:13:12.080479+00:00 19994330.285000000149 28999999.968999978155 27869999.940999981016 3922787.944000006188 60320.842512534 2024-01-11T20:13:13.082890+00:00 19994330.290000010282 29000000.013000011444 27870000.030000090599 3922967.937999994028 60320.842523954 2024-01-11T20:13:14.069642+00:00 19994330.285999979824 28999999.988999959081 27869999.971999999136 3926213.060000001919 60320.842535556 2024-01-11T20:13:15.072026+00:00 19994330.286000009626 29000000.022999998182 27870000.048999909312 3920087.972000002861 60320.842547338 2024-01-11T20:13:16.090019+00:00 19994330.289000000805 28999999.992000099272 27869999.964000109583 3927380.055000007153 60320.842558760 2024-01-11T20:13:17.076855+00:00 19994330.287999991328 28999999.984999898821 27870000.004999998957 3928230.893999993801 60320.842570362 2024-01-11T20:13:18.079228+00:00 19994330.290000021458 28999999.981000069529 27869999.988999959081 3925469.009000002872 60320.842581964 2024-01-11T20:13:19.081647+00:00 19994330.287000000477 28999999.971999999136 27869999.989999998361 3924249.100999981165 60320.842593566 2024-01-11T20:13:20.084074+00:00 19994330.287999961525 29000000.090000029653 27870000.026999998838 3924556.063000022899 60320.842604986 2024-01-11T20:13:21.070819+00:00 19994330.285000029951 28999999.952999949455 27869999.999000001699 3923842.940999985207 60320.842616588 2024-01-11T20:13:22.073185+00:00 19994330.287000000477 29000000.000000000000 27869999.962999980897 3929112.951000005007 60320.842628189 2024-01-11T20:13:23.075550+00:00 19994330.287000000477 29000000.028999999166 27870000.061000019312 3929514.062999994028 60320.842639792 2024-01-11T20:13:24.078021+00:00 19994330.291000008583 28999999.993999999017 27870000.005999978632 3924084.934000014793 60320.842651394 2024-01-11T20:13:25.080404+00:00 19994330.288999971002 28999999.949000000954 27869999.951000008732 3927533.977999985218 60320.842662996 2024-01-11T20:13:26.082802+00:00 19994330.286000009626 29000000.025999989361 27870000.024000018835 3921102.141000031959 60320.842674597 2024-01-11T20:13:27.085217+00:00 19994330.291999999434 28999999.991000000387 27869999.999999970198 3924286.925999999046 60320.842686018 2024-01-11T20:13:28.071976+00:00 19994330.282999988645 29000000.021000001580 27869999.999000009149 3925721.974999963772 60320.842697801 2024-01-11T20:13:29.089961+00:00 19994330.289000030607 29000000.006999999285 27869999.994000021368 3929088.947000027169 60320.842709221 2024-01-11T20:13:30.076702+00:00 19994330.283999979496 28999999.978999998420 27869999.995000001043 3926095.986000000965 60320.842720823 2024-01-11T20:13:31.079126+00:00 19994330.287999991328 29000000.008000019938 27869999.974999960512 3925747.098999977112 60320.842732244 2024-01-11T20:13:32.065895+00:00 19994330.291999999434 29000000.016999959946 27870000.029000040144 3924697.883000016212 60320.842744027 2024-01-11T20:13:33.083933+00:00 19994330.286000009626 28999999.986000001431 27869999.994999948889 3922093.041999996174 60320.842755629 2024-01-11T20:13:34.086339+00:00 19994330.289999961853 28999999.979000028223 27870000.008000019938 3924280.071999967098 60320.842767050 2024-01-11T20:13:35.073081+00:00 19994330.285000089556 29000000.006999969482 27869999.946000039577 3925964.912000000011 60320.842778832 2024-01-11T20:13:36.091066+00:00 19994330.287999991328 29000000.039000030607 27870000.076999958605 3922267.074000000954 60320.842790253 2024-01-11T20:13:37.077806+00:00 19994330.287999991328 28999999.981999989599 27869999.999000009149 3924620.001000047196 60320.842801855 2024-01-11T20:13:38.080251+00:00 19994330.286000009626 29000000.005999978632 27869999.985000010580 3927517.916000009049 60320.842813276 2024-01-11T20:13:39.067016+00:00 19994330.291999939829 29000000.008999999613 27870000.028999920934 3923705.043999969959 60320.842825058 2024-01-11T20:13:40.085033+00:00 19994330.287000060081 29000000.012000020593 27870000.010000109673 3923417.977999985218 60320.842836480 2024-01-11T20:13:41.071837+00:00 19994330.286999940872 28999999.937000039965 27869999.937999960035 3922391.017000020016 60320.842848081 2024-01-11T20:13:42.074202+00:00 19994330.287000060081 29000000.058999899775 27870000.008000019938 3922646.998000026215 60320.842859863 2024-01-11T20:13:43.092188+00:00 19994330.286000009626 28999999.968000050634 27869999.977000001818 3924408.041999996174 60320.842871285 2024-01-11T20:13:44.078983+00:00 19994330.286999940872 28999999.991999980062 27869999.985000010580 3921393.035999954212 60320.842882887 2024-01-11T20:13:45.081418+00:00 19994330.289999961853 29000000.047000050545 27870000.093999978155 3920069.046000003815 60320.842894308 2024-01-11T20:13:46.068187+00:00 19994330.285000089556 28999999.975000020117 27869999.960999969393 3924859.876000047196 60320.842906090 2024-01-11T20:13:47.086214+00:00 19994330.289999961853 28999999.991999980062 27870000.001999970526 3926222.976999998093 60320.842917511 2024-01-11T20:13:48.072993+00:00 19994330.287000060081 28999999.996999979019 27869999.979000091553 3921719.048999965191 60320.842929113 2024-01-11T20:13:49.075363+00:00 19994330.288999918848 29000000.000999931246 27870000.024999979883 3925795.047999978065 60320.842940714 2024-01-11T20:13:50.077729+00:00 19994330.289000030607 28999999.970000028610 27869999.992999911308 3922169.947000027169 60320.842952316 2024-01-11T20:13:51.080110+00:00 19994330.282999988645 29000000.032000061125 27869999.999000068754 3921425.942000031006 60320.842963919 2024-01-11T20:13:52.082574+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3927824.063999950886 60320.842975521 2024-01-11T20:13:53.084956+00:00 19994330.289999961853 28999999.985999941826 27870000.018000010401 3927158.958000003826 60320.842987122 2024-01-11T20:13:54.087382+00:00 19994330.290000081062 29000000.026000019163 27869999.986999988556 3920774.003000020981 60320.842998468 2024-01-11T20:13:55.067662+00:00 19994330.287999991328 28999999.993999961764 27869999.988000039011 3926521.046000003815 60320.843010250 2024-01-11T20:13:56.085650+00:00 19994330.286999940872 28999999.996999979019 27870000.001999970526 3920087.992999970913 60320.843021671 2024-01-11T20:13:57.072403+00:00 19994330.287000060081 29000000.009999990463 27870000.024999998510 3926899.973000050057 60320.843033273 2024-01-11T20:13:58.074817+00:00 19994330.284999970347 28999999.974000100046 27869999.982999999076 3922608.123999952804 60320.843044875 2024-01-11T20:13:59.077233+00:00 19994330.290000081062 29000000.024999979883 27870000.057000000030 3922777.858000040054 60320.843056477 2024-01-11T20:14:00.079609+00:00 19994330.283999919891 28999999.975000001490 27869999.956999991089 3928286.013999999035 60320.843068079 2024-01-11T20:14:01.082018+00:00 19994330.291000008583 29000000.034000001848 27870000.028000008315 3925029.078999996185 60320.843079681 2024-01-11T20:14:02.084435+00:00 19994330.287999998778 28999999.988999988884 27869999.968999978155 3924409.976000010967 60320.843091283 2024-01-11T20:14:03.086802+00:00 19994330.289999999106 29000000.042000010610 27870000.035000029951 3920273.025999962818 60320.843102703 2024-01-11T20:14:04.073545+00:00 19994330.285000000149 28999999.956999991089 27869999.969999998808 3926032.971000016201 60320.843114304 2024-01-11T20:14:05.075919+00:00 19994330.293000008911 28999999.980000019073 27870000.009999990463 3928305.995999991894 60320.843125907 2024-01-11T20:14:06.078342+00:00 19994330.285000000149 29000000.008999969810 27869999.950000021607 3926996.031000018120 60320.843137508 2024-01-11T20:14:07.080725+00:00 19994330.285999979824 29000000.015000019222 27870000.062999960035 3925438.995999991894 60320.843148930 2024-01-11T20:14:08.067524+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3924908.959999979008 60320.843160712 2024-01-11T20:14:09.085543+00:00 19994330.289000000805 29000000.002000030130 27870000.046999990940 3921984.097000002861 60320.843172314 2024-01-11T20:14:10.087912+00:00 19994330.292999979109 28999999.983999971300 27869999.983000040054 3928016.884000002872 60320.843183734 2024-01-11T20:14:11.074662+00:00 19994330.284000009298 28999999.986000001431 27869999.960999969393 3927551.926999986172 60320.843195336 2024-01-11T20:14:12.077050+00:00 19994330.286000009626 29000000.040000021458 27870000.030000030994 3927188.018000007141 60320.843206938 2024-01-11T20:14:13.079465+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3923360.062000035774 60320.843218540 2024-01-11T20:14:14.081838+00:00 19994330.291999999434 29000000.014999989420 27870000.016000028700 3925464.009000002872 60320.843229961 2024-01-11T20:14:15.068623+00:00 19994330.284999970347 28999999.988000039011 27870000.020999971777 3923449.035999954212 60320.843241744 2024-01-11T20:14:16.086659+00:00 19994330.288000050932 28999999.986999988556 27869999.944000009447 3927187.974000037182 60320.843253165 2024-01-11T20:14:17.073415+00:00 19994330.291000008583 29000000.031000021845 27870000.041000008583 3928856.931999980938 60320.843264766 2024-01-11T20:14:18.075781+00:00 19994330.284999970347 28999999.985000010580 27870000.013999938965 3928072.005999981891 60320.843276368 2024-01-11T20:14:19.078168+00:00 19994330.287000000477 28999999.987999919802 27869999.953000068665 3924517.076000034809 60320.843287970 2024-01-11T20:14:20.080582+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3926556.995999991894 60320.843299571 2024-01-11T20:14:21.082944+00:00 19994330.287999991328 28999999.993000030518 27870000.016999959946 3927194.963999987114 60320.843310992 2024-01-11T20:14:22.069731+00:00 19994330.289000030607 29000000.016999959946 27869999.986000061035 3925794.988000034820 60320.843322775 2024-01-11T20:14:23.087757+00:00 19994330.287999991328 28999999.966000080109 27869999.993000030518 3927065.978999971878 60320.843334196 2024-01-11T20:14:24.074501+00:00 19994330.288999971002 29000000.020999908447 27870000.006999969482 3927586.977999985218 60320.843345797 2024-01-11T20:14:25.076871+00:00 19994330.286000009626 29000000.014000058174 27869999.985000010580 3928077.041000009049 60320.843357399 2024-01-11T20:14:26.079247+00:00 19994330.295000020415 28999999.973999980837 27870000.022999998182 3927306.027000010014 60320.843369001 2024-01-11T20:14:27.081654+00:00 19994330.278000000864 29000000.019000049680 27870000.002999901772 3924689.061999977101 60320.843380602 2024-01-11T20:14:28.084030+00:00 19994330.286000009626 28999999.988999959081 27869999.975000020117 3926485.898999989033 60320.843392023 2024-01-11T20:14:29.070818+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3927778.994000018109 60320.843403806 2024-01-11T20:14:30.088839+00:00 19994330.291000008583 28999999.983000040054 27870000.040000081062 3925856.150000036228 60320.843415227 2024-01-11T20:14:31.075581+00:00 19994330.287000060081 28999999.998999949545 27870000.012999888510 3926256.857999979984 60320.843426828 2024-01-11T20:14:32.077944+00:00 19994330.286999940872 29000000.034000039101 27869999.976000070572 3927178.036000012886 60320.843438430 2024-01-11T20:14:33.080351+00:00 19994330.292000059038 28999999.977999929339 27870000.008000019938 3923233.958000003826 60320.843450033 2024-01-11T20:14:34.082810+00:00 19994330.284999970347 29000000.029000040144 27870000.004999998957 3924115.044999957085 60320.843461559 2024-01-11T20:14:35.078672+00:00 19994330.284000039101 28999999.985999941826 27869999.992999911308 3922130.001999973785 60320.843473161 2024-01-11T20:14:36.081100+00:00 19994330.285999890417 29000000.005000110716 27869999.969000000507 3923182.974000095855 60320.843484838 2024-01-11T20:14:37.089992+00:00 19994330.288000110537 28999999.989000000060 27870000.021999999881 3925537.060999989975 60320.843496183 2024-01-11T20:14:38.070231+00:00 19994330.293999910355 29000000.001000009477 27870000.026999998838 3928906.878999948967 60320.843507966 2024-01-11T20:14:39.088226+00:00 19994330.285000089556 28999999.964999988675 27869999.942999999970 3930720.118999958038 60320.843519386 2024-01-11T20:14:40.074983+00:00 19994330.289999961853 29000000.039000019431 27870000.011999990791 3928629.888000010978 60320.843530989 2024-01-11T20:14:41.077421+00:00 19994330.286999940872 28999999.977000001818 27870000.018999990076 3926974.109000086784 60320.843542590 2024-01-11T20:14:42.079791+00:00 19994330.285000089556 29000000.006999999285 27870000.000000000000 3928113.995999931823 60320.843554192 2024-01-11T20:14:43.082214+00:00 19994330.287999991328 29000000.000999990851 27869999.934999998659 3930939.953999996185 60320.843565613 2024-01-11T20:14:44.069008+00:00 19994330.288999918848 29000000.022999998182 27870000.071000039577 3927285.972000002861 60320.843577215 2024-01-11T20:14:45.071375+00:00 19994330.288000110537 28999999.964000020176 27869999.963999990374 3924350.014999986161 60320.843588997 2024-01-11T20:14:46.089359+00:00 19994330.285999890417 29000000.021999958903 27870000.059999998659 3927032.985000013839 60320.843600418 2024-01-11T20:14:47.076129+00:00 19994330.294000029564 29000000.042000059038 27869999.990000009537 3927466.088000059128 60320.843612020 2024-01-11T20:14:48.078567+00:00 19994330.282999988645 28999999.963999990374 27869999.942999958992 3927964.944000006188 60320.843623622 2024-01-11T20:14:49.080957+00:00 19994330.287000060081 29000000.013999998569 27870000.020000040531 3925056.985000013839 60320.843635224 2024-01-11T20:14:50.083359+00:00 19994330.287999991328 29000000.011999960989 27870000.005999978632 3921230.015999913216 60320.843646646 2024-01-11T20:14:51.070172+00:00 19994330.286999940872 28999999.966000020504 27870000.025999959558 3926580.927000045776 60320.843658428 2024-01-11T20:14:52.088164+00:00 19994330.288000110537 29000000.001999970526 27869999.964000049978 3925835.024999976158 60320.843669849 2024-01-11T20:14:53.074911+00:00 19994330.286999940872 28999999.974000040442 27870000.009999990463 3925943.034999967087 60320.843681450 2024-01-11T20:14:54.077293+00:00 19994330.289999961853 29000000.017000019550 27870000.029999971390 3930251.900000094902 60320.843692872 2024-01-11T20:14:55.064105+00:00 19994330.285999998450 29000000.013000011444 27869999.995000001043 3926409.126999973785 60320.843704654 2024-01-11T20:14:56.082098+00:00 19994330.289000000805 29000000.004999998957 27870000.008000019938 3927534.957999945153 60320.843716256 2024-01-11T20:14:57.084561+00:00 19994330.282000001520 28999999.967000011355 27869999.973999980837 3922225.022000073921 60320.843727678 2024-01-11T20:14:58.071346+00:00 19994330.293000001460 29000000.009999990463 27869999.983000040054 3925203.965999960899 60320.843739460 2024-01-11T20:14:59.089335+00:00 19994330.285999998450 29000000.018000010401 27870000.000999931246 3925033.146999955177 60320.843750881 2024-01-11T20:15:00.076088+00:00 19994330.289000000805 28999999.985999941826 27869999.989000078291 3921051.991999983788 60320.843762483 2024-01-11T20:15:01.078465+00:00 19994330.290000010282 29000000.022000070661 27870000.018000010401 3922918.884000062943 60320.843773903 2024-01-11T20:15:02.065255+00:00 19994330.289000000805 29000000.001999970526 27870000.037999991328 3926364.970000029076 60320.843785685 2024-01-11T20:15:03.083245+00:00 19994330.283999979496 28999999.972999930382 27869999.959999918938 3927620.009999989998 60320.843797107 2024-01-11T20:15:04.070064+00:00 19994330.289000000805 29000000.035000089556 27870000.030000090599 3924499.018999934196 60320.843808709 2024-01-11T20:15:05.072450+00:00 19994330.285000000149 28999999.967999938875 27869999.990000009537 3927955.078000069130 60320.843820491 2024-01-11T20:15:06.090447+00:00 19994330.288000021130 29000000.011000040919 27869999.957999940962 3923841.072000027169 60320.843831912 2024-01-11T20:15:07.077196+00:00 19994330.289000000805 29000000.009999990463 27870000.062000039965 3927870.827999948990 60320.843843514 2024-01-11T20:15:08.079574+00:00 19994330.287999961525 29000000.011000040919 27870000.003999948502 3921514.990000010002 60320.843854935 2024-01-11T20:15:09.066386+00:00 19994330.290000021458 28999999.990000009537 27869999.967000011355 3928314.075999975204 60320.843866718 2024-01-11T20:15:10.084391+00:00 19994330.289000030607 28999999.985999941826 27870000.042999979109 3925887.000000000000 60320.843878139 2024-01-11T20:15:11.071186+00:00 19994330.283999979496 28999999.980999950320 27869999.999000068754 3923400.884000062943 60320.843889741 2024-01-11T20:15:12.073602+00:00 19994330.284999970347 29000000.029000040144 27870000.000999931246 3923971.011999965180 60320.843901523 2024-01-11T20:15:13.091609+00:00 19994330.289000030607 28999999.986000061035 27869999.974000100046 3927031.039000033867 60320.843912944 2024-01-11T20:15:14.078347+00:00 19994330.287000000477 29000000.011999998242 27869999.978999998420 3927062.042999982834 60320.843924546 2024-01-11T20:15:15.080727+00:00 19994330.293999969959 28999999.981999989599 27869999.977000001818 3923571.041000009049 60320.843936073 2024-01-11T20:15:16.076663+00:00 19994330.289000030607 29000000.010000009090 27870000.025000009686 3919592.969999908935 60320.843947750 2024-01-11T20:15:17.085542+00:00 19994330.280999958515 28999999.995000001043 27870000.023999989033 3924978.904000043869 60320.843959096 2024-01-11T20:15:18.065861+00:00 19994330.289000030607 29000000.013999998569 27869999.988999988884 3921586.009999989998 60320.843970878 2024-01-11T20:15:19.083870+00:00 19994330.284999970347 28999999.997999999672 27870000.030000001192 3922600.054000020027 60320.843982299 2024-01-11T20:15:20.070629+00:00 19994330.287000000477 28999999.990000009537 27869999.971000019461 3929529.062000035774 60320.843993900 2024-01-11T20:15:21.073000+00:00 19994330.291999999434 28999999.971999999136 27869999.949000000954 3921599.944999932777 60320.844005502 2024-01-11T20:15:22.075389+00:00 19994330.286000009626 29000000.009999960661 27870000.030999988317 3919722.988000034820 60320.844017104 2024-01-11T20:15:23.077789+00:00 19994330.294000029564 29000000.008999999613 27870000.032000038773 3926340.968999981880 60320.844028706 2024-01-11T20:15:24.080155+00:00 19994330.284999970347 29000000.020000040531 27869999.972999989986 3919124.011999965180 60320.844040308 2024-01-11T20:15:25.082587+00:00 19994330.287000060081 28999999.993999961764 27870000.027000010014 3924104.124000072014 60320.844051910 2024-01-11T20:15:26.084968+00:00 19994330.286000009626 28999999.984000030905 27869999.962999999523 3920559.921000003815 60320.844063330 2024-01-11T20:15:27.071708+00:00 19994330.287999991328 29000000.019999980927 27870000.070999979973 3926586.965999960899 60320.844074931 2024-01-11T20:15:28.074075+00:00 19994330.286999940872 29000000.026000019163 27869999.968999978155 3924422.014000058174 60320.844086533 2024-01-11T20:15:29.076485+00:00 19994330.292000059038 28999999.980000019073 27869999.972999989986 3926256.945999979973 60320.844098136 2024-01-11T20:15:30.078931+00:00 19994330.289999961853 29000000.012999951839 27870000.032000008970 3922262.050999999046 60320.844109557 2024-01-11T20:15:31.065675+00:00 19994330.286000009626 28999999.978000041097 27870000.008000019938 3920495.054999948014 60320.844121339 2024-01-11T20:15:32.083714+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3925582.955000042915 60320.844132941 2024-01-11T20:15:33.086114+00:00 19994330.284999970347 28999999.973999980837 27869999.984000030905 3925009.945999979973 60320.844144362 2024-01-11T20:15:34.072864+00:00 19994330.287000060081 28999999.998000029474 27869999.986999988556 3923270.092000008095 60320.844155964 2024-01-11T20:15:35.075229+00:00 19994330.289999961853 29000000.036000009626 27870000.029999971390 3925722.975999950897 60320.844167565 2024-01-11T20:15:36.077633+00:00 19994330.286000009626 28999999.956999901682 27870000.008000019938 3924331.968999981880 60320.844179167 2024-01-11T20:15:37.080053+00:00 19994330.289999961853 29000000.026000019163 27869999.958999991417 3925893.055000067223 60320.844190588 2024-01-11T20:15:38.066793+00:00 19994330.287000060081 28999999.968999978155 27870000.031000021845 3925755.879999995232 60320.844202370 2024-01-11T20:15:39.084826+00:00 19994330.285999890417 29000000.021000031382 27869999.952000018209 3924269.085000038147 60320.844213791 2024-01-11T20:15:40.071571+00:00 19994330.287000060081 29000000.029000040144 27870000.051999930292 3925973.057999968994 60320.844225393 2024-01-11T20:15:41.073933+00:00 19994330.287999991328 28999999.977000001818 27870000.004000071436 3930021.919999957085 60320.844236994 2024-01-11T20:15:42.076316+00:00 19994330.287000060081 28999999.988000039011 27869999.983999971300 3921737.041000009049 60320.844248596 2024-01-11T20:15:43.078718+00:00 19994330.285999890417 29000000.024999979883 27870000.000000000000 3922111.945000051986 60320.844260198 2024-01-11T20:15:44.081133+00:00 19994330.292000059038 28999999.981999989599 27869999.967000011355 3928666.018999934196 60320.844271619 2024-01-11T20:15:45.067888+00:00 19994330.289000030607 28999999.990000009537 27870000.008999940008 3923020.004000068177 60320.844283402 2024-01-11T20:15:46.085935+00:00 19994330.288999918848 29000000.033999919891 27870000.000000000000 3923086.043999909889 60320.844294823 2024-01-11T20:15:47.072695+00:00 19994330.282999988645 28999999.985000010580 27870000.013000011444 3927946.971000074875 60320.844306424 2024-01-11T20:15:48.075070+00:00 19994330.288000110537 28999999.995000001043 27869999.999000068754 3922776.980000019073 60320.844318026 2024-01-11T20:15:49.077441+00:00 19994330.289000000805 28999999.986999988556 27870000.018000010401 3923100.042999982834 60320.844329627 2024-01-11T20:15:50.079817+00:00 19994330.285999998450 28999999.993000030518 27870000.006999969482 3919729.041000009049 60320.844341230 2024-01-11T20:15:51.082237+00:00 19994330.289000000805 29000000.034000001848 27869999.978999968618 3921938.902999997139 60320.844352650 2024-01-11T20:15:52.068979+00:00 19994330.287999998778 28999999.981999989599 27869999.978999968618 3919977.046000003815 60320.844364434 2024-01-11T20:15:53.087034+00:00 19994330.291000008583 28999999.988000009209 27870000.011999998242 3923632.930999993812 60320.844375854 2024-01-11T20:15:54.073777+00:00 19994330.285000000149 29000000.011000011116 27870000.006999991834 3922427.032999991905 60320.844387455 2024-01-11T20:15:55.076137+00:00 19994330.289000000805 29000000.011999990791 27870000.018000010401 3926206.034999967087 60320.844399056 2024-01-11T20:15:56.078497+00:00 19994330.285000000149 29000000.018999990076 27869999.993000000715 3927522.006999969017 60320.844410659 2024-01-11T20:15:57.080916+00:00 19994330.289000000805 28999999.964000020176 27869999.993999999017 3919634.947000027169 60320.844422185 2024-01-11T20:15:58.076813+00:00 19994330.289999991655 29000000.009999990463 27870000.009999990463 3919500.062000035774 60320.844433787 2024-01-11T20:15:59.079198+00:00 19994330.285000000149 28999999.998999979347 27869999.993000000715 3925765.031999946106 60320.844445465 2024-01-11T20:16:00.088138+00:00 19994330.293000008911 29000000.003000020981 27870000.008000019938 3920815.958000063896 60320.844456811 2024-01-11T20:16:01.068403+00:00 19994330.285000000149 28999999.996999979019 27870000.002999991179 3922077.052999972831 60320.844468593 2024-01-11T20:16:02.086389+00:00 19994330.290000021458 28999999.993000030518 27870000.018999990076 3925547.911999940872 60320.844480013 2024-01-11T20:16:03.073137+00:00 19994330.283999979496 29000000.025999959558 27869999.961000028998 3927037.030000091065 60320.844491615 2024-01-11T20:16:04.075537+00:00 19994330.286000009626 28999999.981999989599 27870000.032999988645 3922643.038999915123 60320.844503217 2024-01-11T20:16:05.077948+00:00 19994330.287999991328 28999999.985000010580 27869999.967999991030 3924329.974000095855 60320.844514818 2024-01-11T20:16:06.080322+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3922168.995999931823 60320.844526240 2024-01-11T20:16:07.067120+00:00 19994330.290000021458 28999999.981000009924 27869999.955999970436 3925801.963999987114 60320.844537841 2024-01-11T20:16:08.069492+00:00 19994330.285999950022 29000000.030000030994 27870000.064000010490 3925159.976000071038 60320.844549624 2024-01-11T20:16:09.087490+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3920629.047999978065 60320.844561045 2024-01-11T20:16:10.074255+00:00 19994330.285000029951 29000000.006000038236 27870000.008999999613 3924941.059000014793 60320.844572646 2024-01-11T20:16:11.076634+00:00 19994330.286000009626 28999999.972999930382 27869999.933000031859 3920226.922999978065 60320.844584249 2024-01-11T20:16:12.079086+00:00 19994330.287000000477 28999999.997000098228 27870000.046999931335 3924969.047000051010 60320.844595850 2024-01-11T20:16:13.081488+00:00 19994330.287999991328 29000000.026999950409 27869999.998000029474 3922044.995000004768 60320.844607273 2024-01-11T20:16:14.068400+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3926645.000999927986 60320.844618875 2024-01-11T20:16:15.070773+00:00 19994330.286999940872 29000000.001999970526 27869999.999000068754 3920895.995000004768 60320.844630476 2024-01-11T20:16:16.073136+00:00 19994330.287000060081 29000000.001000050455 27870000.031999949366 3924522.998999952804 60320.844642078 2024-01-11T20:16:17.075498+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3922316.006000041962 60320.844653679 2024-01-11T20:16:18.077886+00:00 19994330.286999940872 29000000.028000000864 27870000.042000059038 3922743.947000027169 60320.844665281 2024-01-11T20:16:19.080281+00:00 19994330.288000110537 28999999.955999970436 27869999.960000038147 3921886.004999995232 60320.844676883 2024-01-11T20:16:20.082678+00:00 19994330.289999961853 29000000.011000040919 27869999.971999879926 3923873.962999939919 60320.844688305 2024-01-11T20:16:21.069502+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3925895.101000071038 60320.844700087 2024-01-11T20:16:22.087493+00:00 19994330.286000009626 28999999.993000030518 27869999.974000100046 3925525.842000008095 60320.844711508 2024-01-11T20:16:23.074242+00:00 19994330.286999940872 29000000.025999899954 27869999.974999900907 3918391.046999930870 60320.844723109 2024-01-11T20:16:24.076624+00:00 19994330.287999991328 28999999.963000059128 27869999.997000098228 3922843.009000062943 60320.844734530 2024-01-11T20:16:25.063396+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3925781.107999920845 60320.844746313 2024-01-11T20:16:26.081449+00:00 19994330.289000030607 29000000.028000000864 27870000.036000009626 3921349.984000086784 60320.844757915 2024-01-11T20:16:27.083826+00:00 19994330.286000009626 28999999.983000040054 27869999.962000008672 3921392.014999986161 60320.844769336 2024-01-11T20:16:28.070656+00:00 19994330.291000008583 28999999.997999999672 27870000.018000010401 3923589.995000004768 60320.844781118 2024-01-11T20:16:29.088657+00:00 19994330.289999961853 29000000.004999998957 27869999.989999890327 3917186.906999946106 60320.844792539 2024-01-11T20:16:30.075416+00:00 19994330.287999991328 28999999.996000010520 27869999.992000099272 3924606.972000002861 60320.844804141 2024-01-11T20:16:31.077783+00:00 19994330.286000009626 28999999.978999998420 27869999.989000000060 3927962.194000006188 60320.844815562 2024-01-11T20:16:32.064551+00:00 19994330.284999970347 29000000.044999990612 27869999.988000001758 3927474.833999990951 60320.844827345 2024-01-11T20:16:33.082588+00:00 19994330.286000009626 28999999.960999999195 27870000.002000000328 3925029.035000085831 60320.844838765 2024-01-11T20:16:34.069338+00:00 19994330.290000081062 28999999.993000000715 27870000.013000011444 3921408.032999991905 60320.844850368 2024-01-11T20:16:35.071790+00:00 19994330.289999961853 29000000.022000011057 27869999.967999991030 3927180.778999925125 60320.844862150 2024-01-11T20:16:36.089783+00:00 19994330.287000060081 29000000.020000010729 27870000.048999991268 3927236.202000021935 60320.844873571 2024-01-11T20:16:37.076534+00:00 19994330.287999991328 28999999.971999999136 27870000.008000019938 3926360.893000007141 60320.844885172 2024-01-11T20:16:38.078904+00:00 19994330.288999918848 29000000.037999991328 27869999.975999981165 3924089.098000050057 60320.844896699 2024-01-11T20:16:39.074781+00:00 19994330.284000039101 29000000.013000011444 27870000.052000019699 3924084.031999946106 60320.844908376 2024-01-11T20:16:40.083704+00:00 19994330.286999940872 28999999.958999991417 27869999.934999998659 3920903.955999969970 60320.844919722 2024-01-11T20:16:41.063957+00:00 19994330.287000060081 28999999.987999979407 27870000.002999961376 3924787.935000061989 60320.844931505 2024-01-11T20:16:42.082023+00:00 19994330.291000008583 29000000.037000000477 27870000.012000020593 3921523.072999954224 60320.844942925 2024-01-11T20:16:43.068771+00:00 19994330.289999999106 28999999.981000009924 27869999.987999979407 3921182.000000000000 60320.844954527 2024-01-11T20:16:44.071147+00:00 19994330.287999998778 29000000.014999989420 27870000.042000059038 3927148.958999990951 60320.844966310 2024-01-11T20:16:45.089170+00:00 19994330.289999991655 28999999.986999988556 27869999.992999970913 3918520.009999989998 60320.844977731 2024-01-11T20:16:46.075981+00:00 19994330.282000008970 29000000.022000070661 27869999.994000021368 3919811.012000083923 60320.844989333 2024-01-11T20:16:47.078419+00:00 19994330.289000000805 28999999.965999960899 27869999.995000001043 3921874.050999999046 60320.845000935 2024-01-11T20:16:48.080788+00:00 19994330.285999998450 28999999.988999959081 27869999.998999949545 3921941.013999938965 60320.845012537 2024-01-11T20:16:49.083220+00:00 19994330.289000000805 28999999.999000068754 27870000.016000028700 3921313.976000071038 60320.845023958 2024-01-11T20:16:50.069976+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3924097.020999907982 60320.845035559 2024-01-11T20:16:51.072338+00:00 19994330.291000008583 28999999.977999929339 27870000.004999998957 3917825.012999999803 60320.845047161 2024-01-11T20:16:52.074703+00:00 19994330.285999979824 29000000.037999991328 27869999.995000001043 3924007.892999999225 60320.845058763 2024-01-11T20:16:53.077122+00:00 19994330.285000029951 28999999.973000049591 27870000.004999998957 3924245.120000001043 60320.845070365 2024-01-11T20:16:54.079538+00:00 19994330.287000000477 29000000.006999969482 27869999.984999898821 3926827.977999997791 60320.845081967 2024-01-11T20:16:55.081925+00:00 19994330.287999961525 29000000.011000040919 27869999.992000099272 3924003.916999998968 60320.845093569 2024-01-11T20:16:56.084340+00:00 19994330.286000009626 28999999.988000039011 27870000.024999979883 3923733.062000003178 60320.845104990 2024-01-11T20:16:57.071100+00:00 19994330.291000008583 29000000.008000019938 27869999.995999928564 3927141.892999999225 60320.845116591 2024-01-11T20:16:58.073466+00:00 19994330.287000000477 29000000.020999908447 27870000.041000008583 3923501.055000000168 60320.845128193 2024-01-11T20:16:59.075833+00:00 19994330.290000021458 28999999.966000080109 27869999.932000041008 3922479.983000002801 60320.845139794 2024-01-11T20:17:00.078230+00:00 19994330.286000009626 29000000.015999909490 27870000.021000031382 3923315.023999996018 60320.845151215 2024-01-11T20:17:01.065009+00:00 19994330.287999991328 29000000.001000050455 27870000.018999930471 3928812.031000003219 60320.845162997 2024-01-11T20:17:02.082995+00:00 19994330.283999979496 28999999.988000039011 27870000.013000011444 3927564.997999995947 60320.845174600 2024-01-11T20:17:03.085420+00:00 19994330.290000021458 29000000.028999920934 27869999.963999990374 3923779.015000001062 60320.845186020 2024-01-11T20:17:04.072168+00:00 19994330.287999991328 28999999.999000068754 27870000.004999998957 3919913.061000003945 60320.845197622 2024-01-11T20:17:05.074534+00:00 19994330.291000008583 28999999.980999998748 27870000.042000059038 3921076.953999996185 60320.845209223 2024-01-11T20:17:06.076900+00:00 19994330.287999991328 29000000.014000009745 27869999.968999978155 3928441.953000002075 60320.845220825 2024-01-11T20:17:07.079295+00:00 19994330.287000000477 28999999.975999999791 27869999.978999968618 3926373.008999995887 60320.845232246 2024-01-11T20:17:08.066104+00:00 19994330.286000009626 29000000.026999998838 27869999.977000001818 3924802.066000000108 60320.845244029 2024-01-11T20:17:09.084092+00:00 19994330.285000029951 28999999.983000010252 27870000.034000039101 3925615.905000001192 60320.845255450 2024-01-11T20:17:10.070909+00:00 19994330.288999918848 29000000.011000011116 27869999.958000000566 3924406.039000004996 60320.845267052 2024-01-11T20:17:11.073295+00:00 19994330.291000008583 29000000.024999979883 27870000.046999998391 3921080.181999995839 60320.845278834 2024-01-11T20:17:12.091282+00:00 19994330.284000039101 28999999.957000020891 27869999.996000010520 3923711.763999999035 60320.845290255 2024-01-11T20:17:13.078044+00:00 19994330.291000008583 29000000.032000008970 27869999.985999990255 3922806.075000002980 60320.845301857 2024-01-11T20:17:14.080459+00:00 19994330.286999940872 29000000.022000011057 27870000.041999999434 3923967.899000003934 60320.845313278 2024-01-11T20:17:15.067233+00:00 19994330.285000089556 29000000.002999961376 27869999.986000001431 3920426.067000002135 60320.845325061 2024-01-11T20:17:16.085226+00:00 19994330.286999940872 28999999.949000000954 27869999.964999999851 3921706.975999996066 60320.845336482 2024-01-11T20:17:17.072038+00:00 19994330.289999961853 29000000.017000019550 27870000.039999991655 3921396.995000004768 60320.845348083 2024-01-11T20:17:18.074404+00:00 19994330.290000081062 29000000.013000011444 27870000.022000011057 3925766.104999988806 60320.845359685 2024-01-11T20:17:19.076771+00:00 19994330.281999949366 28999999.971999999136 27869999.973999980837 3927715.902999997139 60320.845371286 2024-01-11T20:17:20.079138+00:00 19994330.291000008583 29000000.032999988645 27870000.012000020593 3922456.996000006795 60320.845382888 2024-01-11T20:17:21.081537+00:00 19994330.287000060081 28999999.967999991030 27869999.981999989599 3923032.021999999881 60320.845394415 2024-01-11T20:17:22.077438+00:00 19994330.286000009626 28999999.997999969870 27870000.021000031382 3924119.013999999035 60320.845406092 2024-01-11T20:17:23.086319+00:00 19994330.288999918848 29000000.000000000000 27869999.965999960899 3926287.976999998093 60320.845417438 2024-01-11T20:17:24.066612+00:00 19994330.287999991328 29000000.022999998182 27870000.004000011832 3927337.941000015009 60320.845429220 2024-01-11T20:17:25.084604+00:00 19994330.291000008583 28999999.963999990374 27869999.966000020504 3927893.095999985933 60320.845440641 2024-01-11T20:17:26.071347+00:00 19994330.285000089556 29000000.019999980927 27870000.064000010490 3920761.101000010967 60320.845452243 2024-01-11T20:17:27.073733+00:00 19994330.288999918848 29000000.022999998182 27869999.960999969393 3926547.962999999989 60320.845463844 2024-01-11T20:17:28.076125+00:00 19994330.287000060081 28999999.975000020117 27869999.988000039011 3927115.831999986898 60320.845475446 2024-01-11T20:17:29.078546+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3921670.004999995232 60320.845487048 2024-01-11T20:17:30.080925+00:00 19994330.289999961853 28999999.999000068754 27870000.024999979883 3921871.050999999046 60320.845498469 2024-01-11T20:17:31.067730+00:00 19994330.286000009626 29000000.001999970526 27869999.950999978930 3926951.018000007141 60320.845510251 2024-01-11T20:17:32.085717+00:00 19994330.286999940872 28999999.995000001043 27870000.026000019163 3925561.016999990214 60320.845521672 2024-01-11T20:17:33.072461+00:00 19994330.289000030607 28999999.980000019073 27870000.055999990553 3927297.009000002872 60320.845533273 2024-01-11T20:17:34.074823+00:00 19994330.289999961853 28999999.974999900907 27869999.915000081062 3927395.027000010014 60320.845544876 2024-01-11T20:17:35.077247+00:00 19994330.287000060081 28999999.997000098228 27869999.977000001818 3928851.923999994993 60320.845556478 2024-01-11T20:17:36.079697+00:00 19994330.287999998778 29000000.044999960810 27870000.046999931335 3925544.136000006925 60320.845567899 2024-01-11T20:17:37.066453+00:00 19994330.285999998450 29000000.006999969482 27869999.965000029653 3925996.967999995220 60320.845579501 2024-01-11T20:17:38.068893+00:00 19994330.287000000477 28999999.980000019073 27870000.044999960810 3923699.905000001192 60320.845591283 2024-01-11T20:17:39.086892+00:00 19994330.287999998778 29000000.001999970526 27870000.003000020981 3930871.006000012159 60320.845602704 2024-01-11T20:17:40.073639+00:00 19994330.285999998450 28999999.973999980837 27869999.975999951363 3924501.004999995232 60320.845614306 2024-01-11T20:17:41.076008+00:00 19994330.293000001460 29000000.027000069618 27870000.027000069618 3922780.979999988806 60320.845625907 2024-01-11T20:17:42.078401+00:00 19994330.288000021130 28999999.982999999076 27869999.970000028610 3921480.001000016928 60320.845637509 2024-01-11T20:17:43.080794+00:00 19994330.285999979824 29000000.000999990851 27870000.036999940872 3920687.193999975920 60320.845648930 2024-01-11T20:17:44.067546+00:00 19994330.289000000805 29000000.013999998569 27869999.976000070572 3926112.828000009060 60320.845660713 2024-01-11T20:17:45.085616+00:00 19994330.284000009298 29000000.010999988765 27870000.044999960810 3925493.129000008106 60320.845672134 2024-01-11T20:17:46.072371+00:00 19994330.287999991328 28999999.962000008672 27869999.944999929518 3922897.815999985207 60320.845683735 2024-01-11T20:17:47.074746+00:00 19994330.288000021130 29000000.006000008434 27869999.983000040054 3921841.061000018846 60320.845695337 2024-01-11T20:17:48.077115+00:00 19994330.287999991328 29000000.028000000864 27870000.074999999255 3925268.016000003088 60320.845706939 2024-01-11T20:17:49.079535+00:00 19994330.290999978781 29000000.000000000000 27869999.978000000119 3924276.961999983061 60320.845718541 2024-01-11T20:17:50.081929+00:00 19994330.287000000477 28999999.994000021368 27869999.963000010699 3923757.101999998093 60320.845729962 2024-01-11T20:17:51.068671+00:00 19994330.287000000477 29000000.009999990463 27870000.069999989122 3922028.983999996912 60320.845741744 2024-01-11T20:17:52.086716+00:00 19994330.288000050932 29000000.000000000000 27869999.940999999642 3918098.865000010002 60320.845753165 2024-01-11T20:17:53.073461+00:00 19994330.284999970347 28999999.964999970049 27870000.011999990791 3920461.083000003826 60320.845764766 2024-01-11T20:17:54.075826+00:00 19994330.287000000477 29000000.014999989420 27869999.984000001103 3927640.976999998093 60320.845776187 2024-01-11T20:17:55.062571+00:00 19994330.287999991328 29000000.007000029087 27870000.013999998569 3926783.018000007141 60320.845787970 2024-01-11T20:17:56.080601+00:00 19994330.290000021458 29000000.015999969095 27870000.005000028759 3924331.947999984026 60320.845799572 2024-01-11T20:17:57.082996+00:00 19994330.287000000477 28999999.973000049591 27869999.994999971241 3926925.106000006199 60320.845810993 2024-01-11T20:17:58.069746+00:00 19994330.288999971002 29000000.026999950409 27869999.986999988556 3920354.956999986898 60320.845822776 2024-01-11T20:17:59.087833+00:00 19994330.289000030607 28999999.958000060171 27870000.040000021458 3921939.989000021946 60320.845834197 2024-01-11T20:18:00.074593+00:00 19994330.286000009626 29000000.031999949366 27870000.003000020981 3929792.989000021946 60320.845845798 2024-01-11T20:18:01.076964+00:00 19994330.285999950022 28999999.973000049591 27869999.958999991417 3921524.040999948978 60320.845857325 2024-01-11T20:18:02.072826+00:00 19994330.289999961853 29000000.004999998957 27869999.986000001431 3922707.970000029076 60320.845869002 2024-01-11T20:18:03.081778+00:00 19994330.290000081062 29000000.038999918848 27870000.029999971390 3920730.989000021946 60320.845880348 2024-01-11T20:18:04.062061+00:00 19994330.282999988645 28999999.981000069529 27869999.986000001431 3921681.025999962818 60320.845892130 2024-01-11T20:18:05.080051+00:00 19994330.289000030607 28999999.980000019073 27870000.007000029087 3923235.958999990951 60320.845903807 2024-01-11T20:18:06.088951+00:00 19994330.284999970347 29000000.036000009626 27869999.996999979019 3922409.970000029076 60320.845915153 2024-01-11T20:18:07.069217+00:00 19994330.289000030607 28999999.973999980837 27870000.012000020593 3927251.028999983799 60320.845926935 2024-01-11T20:18:08.087202+00:00 19994330.290999889374 29000000.005999919027 27870000.003000020981 3922978.032000004780 60320.845938356 2024-01-11T20:18:09.073946+00:00 19994330.284000039101 28999999.981000069529 27869999.986999988556 3927990.995000004768 60320.845949958 2024-01-11T20:18:10.076348+00:00 19994330.289999961853 29000000.034000039101 27869999.953999999911 3926004.018000007141 60320.845961379 2024-01-11T20:18:11.063149+00:00 19994330.286000009626 29000000.000999931246 27870000.042999979109 3920507.009000002872 60320.845973162 2024-01-11T20:18:12.081142+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3920391.974999963772 60320.845984583 2024-01-11T20:18:13.067957+00:00 19994330.287000060081 29000000.009000059217 27870000.019000049680 3926234.984000027180 60320.845996184 2024-01-11T20:18:14.070332+00:00 19994330.289999961853 28999999.971999999136 27870000.021999958903 3923050.066999971867 60320.846007967 2024-01-11T20:18:15.088337+00:00 19994330.285000089556 28999999.996999979019 27869999.947000030428 3924279.027999997139 60320.846019388 2024-01-11T20:18:16.075098+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3923365.929000020027 60320.846030990 2024-01-11T20:18:17.077516+00:00 19994330.291999939829 29000000.018000010401 27870000.064999941736 3921311.991999983788 60320.846042592 2024-01-11T20:18:18.079935+00:00 19994330.284000039101 28999999.993999961764 27869999.991000059992 3923914.958000003826 60320.846054194 2024-01-11T20:18:19.082303+00:00 19994330.291000008583 29000000.002999998629 27869999.962999939919 3922397.069000006188 60320.846065615 2024-01-11T20:18:20.069169+00:00 19994330.289999961853 28999999.995999999344 27870000.019999980927 3924690.980000019073 60320.846077217 2024-01-11T20:18:21.071538+00:00 19994330.282999988645 28999999.999000001699 27870000.004999998957 3925065.922999978065 60320.846088818 2024-01-11T20:18:22.073907+00:00 19994330.287000060081 28999999.993999991566 27869999.983000040054 3923440.041000009049 60320.846100420 2024-01-11T20:18:23.076274+00:00 19994330.287999991328 29000000.029000010341 27870000.037000060081 3921432.060000001919 60320.846112022 2024-01-11T20:18:24.078709+00:00 19994330.289000030607 28999999.993000000715 27869999.986999988556 3920968.996999979019 60320.846123624 2024-01-11T20:18:25.081090+00:00 19994330.288999918848 28999999.951999988407 27869999.983999971300 3920506.900000036228 60320.846135225 2024-01-11T20:18:26.083473+00:00 19994330.287000060081 29000000.059999998659 27870000.013000011444 3919900.101999998093 60320.846146647 2024-01-11T20:18:27.070273+00:00 19994330.286000009626 29000000.014000028372 27870000.032000001520 3927235.050000011921 60320.846158248 2024-01-11T20:18:28.072642+00:00 19994330.288999918848 28999999.949000000954 27869999.916999999434 3928451.940999985207 60320.846169850 2024-01-11T20:18:29.075006+00:00 19994330.285000089556 29000000.012999951839 27870000.013000000268 3922070.013999999035 60320.846181451 2024-01-11T20:18:30.077373+00:00 19994330.287000000477 29000000.010000050068 27870000.041000008583 3922051.958000003826 60320.846192873 2024-01-11T20:18:31.064203+00:00 19994330.287999998778 28999999.984999950975 27869999.977999988943 3921424.942999958992 60320.846204656 2024-01-11T20:18:32.082248+00:00 19994330.291000001132 29000000.004999998957 27870000.030000001192 3917739.040000020992 60320.846216077 2024-01-11T20:18:33.069019+00:00 19994330.290000010282 29000000.022999998182 27869999.994000021368 3926445.106999992859 60320.846227678 2024-01-11T20:18:34.071437+00:00 19994330.285999998450 28999999.997000038624 27869999.977000001818 3924796.939999998081 60320.846239280 2024-01-11T20:18:35.073800+00:00 19994330.288999989629 28999999.962999999523 27869999.991999980062 3922042.967000008095 60320.846250881 2024-01-11T20:18:36.076161+00:00 19994330.284000009298 29000000.029999971390 27870000.004000011832 3918200.035000026226 60320.846262483 2024-01-11T20:18:37.078528+00:00 19994330.289000000805 28999999.991000059992 27870000.028999980539 3916503.014999986161 60320.846273905 2024-01-11T20:18:38.065348+00:00 19994330.289000000805 29000000.010999921709 27869999.981999989599 3920213.998000026215 60320.846285687 2024-01-11T20:18:39.083385+00:00 19994330.285000000149 29000000.003000020981 27869999.981000009924 3923200.922999978065 60320.846297108 2024-01-11T20:18:40.070135+00:00 19994330.292999979109 29000000.024999979883 27870000.036000009626 3921990.101000010967 60320.846308710 2024-01-11T20:18:41.072559+00:00 19994330.286000009626 28999999.958000060171 27870000.005999978632 3920777.973999977112 60320.846320312 2024-01-11T20:18:42.074925+00:00 19994330.287999991328 29000000.008000019938 27870000.030000030994 3922303.985000013839 60320.846331913 2024-01-11T20:18:43.077298+00:00 19994330.285000029951 28999999.969999909401 27869999.903000000864 3920885.988999962807 60320.846343515 2024-01-11T20:18:44.079663+00:00 19994330.285999950022 29000000.029000040144 27870000.062999960035 3925379.965000032913 60320.846355041 2024-01-11T20:18:45.075555+00:00 19994330.287000000477 28999999.981999989599 27870000.000000059605 3923310.986999989022 60320.846366718 2024-01-11T20:18:46.084451+00:00 19994330.291000008583 29000000.032000061125 27869999.949000000954 3920094.068000019062 60320.846378064 2024-01-11T20:18:47.064702+00:00 19994330.291000008583 28999999.990999940783 27870000.059000018984 3923956.024999976158 60320.846389847 2024-01-11T20:18:48.082747+00:00 19994330.287000000477 28999999.978000041097 27869999.972999930382 3923883.949000000954 60320.846401267 2024-01-11T20:18:49.069495+00:00 19994330.285000029951 29000000.019999980927 27870000.050000071526 3926710.002000033855 60320.846412869 2024-01-11T20:18:50.071863+00:00 19994330.285999950022 28999999.983000040054 27869999.951999899000 3921402.003999948967 60320.846424470 2024-01-11T20:18:51.074226+00:00 19994330.286000009626 29000000.042999979109 27870000.021000031382 3921202.878000020981 60320.846436073 2024-01-11T20:18:52.076672+00:00 19994330.289000030607 28999999.981999989599 27870000.013000011444 3923073.090000032913 60320.846447675 2024-01-11T20:18:53.079062+00:00 19994330.289999961853 29000000.000000000000 27869999.970000028610 3922924.952999948990 60320.846459095 2024-01-11T20:18:54.065821+00:00 19994330.291000008583 29000000.001999970526 27870000.044999960810 3920793.129999995232 60320.846470878 2024-01-11T20:18:55.083878+00:00 19994330.287999991328 28999999.983999971300 27869999.922000050545 3926579.933000028133 60320.846482299 2024-01-11T20:18:56.070643+00:00 19994330.287000000477 28999999.986000008881 27870000.049999948591 3922871.933000028133 60320.846493901 2024-01-11T20:18:57.073007+00:00 19994330.286000009626 29000000.008999999613 27869999.968999978155 3926034.034999967087 60320.846505502 2024-01-11T20:18:58.075375+00:00 19994330.286000009626 28999999.996999990195 27870000.014999989420 3927044.985000013839 60320.846517104 2024-01-11T20:18:59.077813+00:00 19994330.286000009626 28999999.998000010848 27869999.981000069529 3923171.041999996174 60320.846528525 2024-01-11T20:19:00.064624+00:00 19994330.294000029564 29000000.000000000000 27869999.998000029474 3924719.036000012886 60320.846540127 2024-01-11T20:19:01.066999+00:00 19994330.286999940872 29000000.023999989033 27869999.977000001818 3920732.953000009060 60320.846551910 2024-01-11T20:19:02.085040+00:00 19994330.286000009626 28999999.993000000715 27870000.077999949455 3915964.029999970924 60320.846563331 2024-01-11T20:19:03.071792+00:00 19994330.289999961853 28999999.953999999911 27869999.939000010490 3922467.008000016212 60320.846574932 2024-01-11T20:19:04.074158+00:00 19994330.287999991328 29000000.041999999434 27870000.096999999136 3922521.050000011921 60320.846586534 2024-01-11T20:19:05.076527+00:00 19994330.285000089556 29000000.004000011832 27869999.936000000685 3919628.870999991894 60320.846598136 2024-01-11T20:19:06.078949+00:00 19994330.289999961853 29000000.001999970526 27870000.021000001580 3921596.055999993812 60320.846609557 2024-01-11T20:19:07.065728+00:00 19994330.282999988645 28999999.980000019073 27869999.964999999851 3921312.020000040997 60320.846621339 2024-01-11T20:19:08.083714+00:00 19994330.289000030607 29000000.028999980539 27869999.996999990195 3924912.095999956131 60320.846632761 2024-01-11T20:19:09.070583+00:00 19994330.289999961853 28999999.967000011355 27869999.997000008821 3923575.899999976158 60320.846644363 2024-01-11T20:19:10.072954+00:00 19994330.287999991328 29000000.032999988645 27870000.037000000477 3926142.840000032913 60320.846655964 2024-01-11T20:19:11.075323+00:00 19994330.287999991328 28999999.985000010580 27869999.960999999195 3924543.215000032913 60320.846667566 2024-01-11T20:19:12.077697+00:00 19994330.285000089556 28999999.998000029474 27870000.012999981642 3921597.961999893188 60320.846679168 2024-01-11T20:19:13.080137+00:00 19994330.288999918848 29000000.011000040919 27869999.993000000715 3922222.878000020981 60320.846690589 2024-01-11T20:19:14.066911+00:00 19994330.286000009626 28999999.990999940783 27870000.002999991179 3917642.045000075828 60320.846702372 2024-01-11T20:19:15.084906+00:00 19994330.289000030607 28999999.998999949545 27870000.017000019550 3920010.118999958038 60320.846713793 2024-01-11T20:19:16.071717+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3917080.883999944199 60320.846725394 2024-01-11T20:19:17.074083+00:00 19994330.287000060081 29000000.000000000000 27869999.981000009924 3917725.088000059128 60320.846736816 2024-01-11T20:19:18.060858+00:00 19994330.285999890417 29000000.037999991328 27870000.028000000864 3921213.917000054847 60320.846748598 2024-01-11T20:19:19.078854+00:00 19994330.287999991328 28999999.984000090510 27869999.981000009924 3921070.957999945153 60320.846760200 2024-01-11T20:19:20.081313+00:00 19994330.287000060081 29000000.008999940008 27870000.024999979883 3919449.052999972831 60320.846771621 2024-01-11T20:19:21.068052+00:00 19994330.287999991328 29000000.009999990463 27869999.952000018209 3920594.065000057220 60320.846783403 2024-01-11T20:19:22.086051+00:00 19994330.289000030607 28999999.976000070572 27870000.045000020415 3923400.937999964226 60320.846794825 2024-01-11T20:19:23.072858+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3923659.016000031959 60320.846806427 2024-01-11T20:19:24.075254+00:00 19994330.285000000149 28999999.990999940783 27870000.008000019938 3924320.036000012886 60320.846817953 2024-01-11T20:19:25.071116+00:00 19994330.289999999106 29000000.004999998957 27870000.000999931246 3918921.904999970924 60320.846829630 2024-01-11T20:19:26.079986+00:00 19994330.286000009626 28999999.996999979019 27869999.989000078291 3925937.042999982834 60320.846840976 2024-01-11T20:19:27.060305+00:00 19994330.287999998778 28999999.995000001043 27869999.986999988556 3920718.141999959946 60320.846852758 2024-01-11T20:19:28.078325+00:00 19994330.283999990672 29000000.017000079155 27870000.000000000000 3924322.925000071991 60320.846864435 2024-01-11T20:19:29.087216+00:00 19994330.287999998778 28999999.977999929339 27869999.985000010580 3923471.972999929916 60320.846875781 2024-01-11T20:19:30.067508+00:00 19994330.290999989957 29000000.016000028700 27870000.019999980927 3920170.986000061035 60320.846887563 2024-01-11T20:19:31.085495+00:00 19994330.287000000477 28999999.996000051498 27869999.977999929339 3926850.034000039101 60320.846898984 2024-01-11T20:19:32.072253+00:00 19994330.289000000805 28999999.974999900907 27870000.009999990463 3924676.008999944199 60320.846910586 2024-01-11T20:19:33.074618+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3919756.950999975204 60320.846922008 2024-01-11T20:19:34.061464+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3926095.991000055801 60320.846933790 2024-01-11T20:19:35.079489+00:00 19994330.287999991328 29000000.006999999285 27870000.059000018984 3927757.077000021935 60320.846945211 2024-01-11T20:19:36.066239+00:00 19994330.288000021130 28999999.997999999672 27869999.973999980837 3923329.916999936104 60320.846956814 2024-01-11T20:19:37.068680+00:00 19994330.288999971002 29000000.021000001580 27870000.059000018984 3923933.029000043869 60320.846968596 2024-01-11T20:19:38.086669+00:00 19994330.285000029951 28999999.969000011683 27869999.986999988556 3928000.065999985207 60320.846980016 2024-01-11T20:19:39.073412+00:00 19994330.287999991328 29000000.040999978781 27870000.006999969482 3926334.800999999046 60320.846991618 2024-01-11T20:19:40.075784+00:00 19994330.287999991328 28999999.988000009209 27869999.989000078291 3922982.090999960899 60320.847003221 2024-01-11T20:19:41.078236+00:00 19994330.287999991328 29000000.026000019163 27870000.015999909490 3925689.009999989998 60320.847014822 2024-01-11T20:19:42.080603+00:00 19994330.284000039101 28999999.940999981016 27869999.957000020891 3924145.004999995232 60320.847026242 2024-01-11T20:19:43.067342+00:00 19994330.289999961853 29000000.008000019938 27870000.011000040919 3923882.973999977112 60320.847037844 2024-01-11T20:19:44.069767+00:00 19994330.286000009626 29000000.013999998569 27870000.017999999225 3923024.078000069130 60320.847049446 2024-01-11T20:19:45.072133+00:00 19994330.290000021458 29000000.009999990463 27870000.010000001639 3924306.003000020981 60320.847061047 2024-01-11T20:19:46.074511+00:00 19994330.290000021458 28999999.987999979407 27869999.971999999136 3925203.898000001907 60320.847072649 2024-01-11T20:19:47.076884+00:00 19994330.287999991328 28999999.998000029474 27869999.997999999672 3924263.990999937057 60320.847084251 2024-01-11T20:19:48.079295+00:00 19994330.288999971002 29000000.008000019938 27870000.006000008434 3925227.057999968994 60320.847095853 2024-01-11T20:19:49.081668+00:00 19994330.285000029951 28999999.986000001431 27869999.988999988884 3923777.004000068177 60320.847107274 2024-01-11T20:19:50.068419+00:00 19994330.287000000477 28999999.990999940783 27869999.979999989271 3922886.026000022888 60320.847118876 2024-01-11T20:19:51.070859+00:00 19994330.284999970347 29000000.024000048637 27870000.025000009686 3924694.013000010978 60320.847130477 2024-01-11T20:19:52.073229+00:00 19994330.291000008583 29000000.019999980927 27870000.024000018835 3925301.826999903191 60320.847142079 2024-01-11T20:19:53.075611+00:00 19994330.289000030607 28999999.983000040054 27869999.978999968618 3922435.194000006188 60320.847153500 2024-01-11T20:19:54.062357+00:00 19994330.287999991328 28999999.980999950320 27870000.021000031382 3918645.964000105858 60320.847165282 2024-01-11T20:19:55.080389+00:00 19994330.289999961853 29000000.011999960989 27869999.986999988556 3925361.992999910843 60320.847176884 2024-01-11T20:19:56.082785+00:00 19994330.282000061125 29000000.015000101179 27869999.991999980062 3928540.943000078201 60320.847188305 2024-01-11T20:19:57.069533+00:00 19994330.286999940872 29000000.007999900728 27870000.039000030607 3923079.077999948990 60320.847199907 2024-01-11T20:19:58.071931+00:00 19994330.292000059038 28999999.973000049591 27869999.940999981016 3924510.985000013839 60320.847211508 2024-01-11T20:19:59.074301+00:00 19994330.288999918848 28999999.967000011355 27869999.971999999136 3924582.998000026215 60320.847223110 2024-01-11T20:20:00.076667+00:00 19994330.286000009626 29000000.032999988645 27870000.054000020027 3927244.932999968994 60320.847234530 2024-01-11T20:20:01.063410+00:00 19994330.291000008583 29000000.001999970526 27870000.046999990940 3926626.032999991905 60320.847246313 2024-01-11T20:20:02.081462+00:00 19994330.284999970347 29000000.027000069618 27869999.983999971300 3927518.036000012886 60320.847257734 2024-01-11T20:20:03.068206+00:00 19994330.289000030607 28999999.963999990374 27869999.914999961853 3918422.983000040054 60320.847269336 2024-01-11T20:20:04.070593+00:00 19994330.284999970347 29000000.041000008583 27870000.048000101000 3927192.018999934196 60320.847281119 2024-01-11T20:20:05.088647+00:00 19994330.284000039101 28999999.975999951363 27869999.985999941826 3924908.927999972831 60320.847292539 2024-01-11T20:20:06.075386+00:00 19994330.291000008583 29000000.006000038236 27870000.026000019163 3922448.986999989022 60320.847304141 2024-01-11T20:20:07.077760+00:00 19994330.289000030607 28999999.985000010580 27869999.975999951363 3924728.093000053894 60320.847315667 2024-01-11T20:20:08.073624+00:00 19994330.286000009626 28999999.977999929339 27869999.998000029474 3923683.947000027169 60320.847327345 2024-01-11T20:20:09.082585+00:00 19994330.292999979109 29000000.032999988645 27870000.024000048637 3920423.078999996185 60320.847338690 2024-01-11T20:20:10.062837+00:00 19994330.286999940872 29000000.000999998301 27869999.980000019073 3923278.898000001907 60320.847350473 2024-01-11T20:20:11.080828+00:00 19994330.282999988645 28999999.970000009984 27869999.996999979019 3916130.072000027169 60320.847361894 2024-01-11T20:20:12.067644+00:00 19994330.286000009626 29000000.018999990076 27870000.033999919891 3918246.031999946106 60320.847373495 2024-01-11T20:20:13.070012+00:00 19994330.287999991328 28999999.974999990314 27869999.963000059128 3922625.904999970924 60320.847385097 2024-01-11T20:20:14.072377+00:00 19994330.291000008583 29000000.011000011116 27870000.031000021845 3928665.031000018120 60320.847396698 2024-01-11T20:20:15.074747+00:00 19994330.290000081062 29000000.018000010401 27869999.967999938875 3922449.042999982834 60320.847408301 2024-01-11T20:20:16.077171+00:00 19994330.286000009626 29000000.004999998957 27870000.047000050545 3924795.888000010978 60320.847419722 2024-01-11T20:20:17.063941+00:00 19994330.289000000805 28999999.986999988556 27869999.980999950320 3924858.055000067223 60320.847431504 2024-01-11T20:20:18.081933+00:00 19994330.287999998778 28999999.991000030190 27869999.995000001043 3920725.026999949943 60320.847442925 2024-01-11T20:20:19.068745+00:00 19994330.284000001848 29000000.001999970526 27869999.948000069708 3923528.976999998093 60320.847454526 2024-01-11T20:20:20.071108+00:00 19994330.287000000477 29000000.005999978632 27870000.052999969572 3922941.067999958992 60320.847466128 2024-01-11T20:20:21.073470+00:00 19994330.290000010282 29000000.019000049680 27869999.973999980837 3923371.969000101089 60320.847477729 2024-01-11T20:20:22.075838+00:00 19994330.287999991328 28999999.971999999136 27870000.000999998301 3918309.970999956131 60320.847489151 2024-01-11T20:20:23.062664+00:00 19994330.290000010282 29000000.003999948502 27869999.980999998748 3920279.070999979973 60320.847500934 2024-01-11T20:20:24.080687+00:00 19994330.287999991328 29000000.011000040919 27870000.046000000089 3925372.003999948967 60320.847512535 2024-01-11T20:20:25.083060+00:00 19994330.284000009298 28999999.960999969393 27869999.971999991685 3921459.967000008095 60320.847523957 2024-01-11T20:20:26.069824+00:00 19994330.287000000477 29000000.022000011057 27869999.978999998420 3914749.990000010002 60320.847535558 2024-01-11T20:20:27.072189+00:00 19994330.287000000477 29000000.007000029087 27870000.039000000805 3926661.058000088204 60320.847547159 2024-01-11T20:20:28.074556+00:00 19994330.289000000805 28999999.990000009537 27869999.967000011355 3920249.955999969970 60320.847558761 2024-01-11T20:20:29.076924+00:00 19994330.287999991328 29000000.010999921709 27870000.032999988645 3923531.041999936104 60320.847570182 2024-01-11T20:20:30.063752+00:00 19994330.289000000805 28999999.994000080973 27870000.006999999285 3922802.966000080109 60320.847581965 2024-01-11T20:20:31.081762+00:00 19994330.291000008583 29000000.015999909490 27869999.956999991089 3923753.981999992859 60320.847593386 2024-01-11T20:20:32.068522+00:00 19994330.282999988645 28999999.991000059992 27870000.027000010014 3921202.978999971878 60320.847604988 2024-01-11T20:20:33.070949+00:00 19994330.288999971002 29000000.016000028700 27870000.018000010401 3924438.965999960899 60320.847616589 2024-01-11T20:20:34.073314+00:00 19994330.283000048250 28999999.963999990374 27869999.981000009924 3923044.957000017166 60320.847628191 2024-01-11T20:20:35.075682+00:00 19994330.292999979109 29000000.016999959946 27870000.019999980927 3922491.119000076782 60320.847639793 2024-01-11T20:20:36.078059+00:00 19994330.288999971002 29000000.001000050455 27870000.018000010401 3925234.938999890815 60320.847651214 2024-01-11T20:20:37.064868+00:00 19994330.286000009626 28999999.973999980837 27869999.970000028610 3927106.988000034820 60320.847662996 2024-01-11T20:20:38.082872+00:00 19994330.289000030607 29000000.036999940872 27870000.028999980539 3924638.988999962807 60320.847674417 2024-01-11T20:20:39.069636+00:00 19994330.284999970347 29000000.017000079155 27869999.944000009447 3924949.003000020981 60320.847686019 2024-01-11T20:20:40.072054+00:00 19994330.289000030607 28999999.990999940783 27870000.069999989122 3922063.074000000954 60320.847697440 2024-01-11T20:20:41.058794+00:00 19994330.287999991328 28999999.970000028610 27869999.944999929518 3924862.961000084877 60320.847709222 2024-01-11T20:20:42.076784+00:00 19994330.287999991328 29000000.026000019163 27870000.043000098318 3925228.997999907006 60320.847720823 2024-01-11T20:20:43.079154+00:00 19994330.289000030607 29000000.026999950409 27869999.997999910265 3924856.043000102043 60320.847732245 2024-01-11T20:20:44.065982+00:00 19994330.286999940872 28999999.944000009447 27869999.973000049591 3922440.919999957085 60320.847744028 2024-01-11T20:20:45.083989+00:00 19994330.286000009626 29000000.036000009626 27869999.998999949545 3924648.029999970924 60320.847755448 2024-01-11T20:20:46.070747+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3922526.942000031006 60320.847767050 2024-01-11T20:20:47.073176+00:00 19994330.286000009626 28999999.969000000507 27870000.001000050455 3922296.008000016212 60320.847778577 2024-01-11T20:20:48.069040+00:00 19994330.287999991328 28999999.984000001103 27869999.991000059992 3924063.976999998093 60320.847790253 2024-01-11T20:20:49.077914+00:00 19994330.287000060081 28999999.993999999017 27869999.991999980062 3924435.103999971878 60320.847801599 2024-01-11T20:20:50.058156+00:00 19994330.288999918848 29000000.039999991655 27870000.005999919027 3924228.965999960899 60320.847813382 2024-01-11T20:20:51.076181+00:00 19994330.289000030607 28999999.983000010252 27869999.980000019073 3923748.054000020027 60320.847825059 2024-01-11T20:20:52.085073+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3926063.907999991905 60320.847836404 2024-01-11T20:20:53.065322+00:00 19994330.284000039101 28999999.991000000387 27870000.011999960989 3927583.021000028122 60320.847848187 2024-01-11T20:20:54.083344+00:00 19994330.291000008583 29000000.010000020266 27869999.995000001043 3927107.958999990951 60320.847859608 2024-01-11T20:20:55.070089+00:00 19994330.288999918848 28999999.985000010580 27870000.031000021845 3924099.011999965180 60320.847871209 2024-01-11T20:20:56.072451+00:00 19994330.281000021845 29000000.007999960333 27869999.958000060171 3922131.016000031959 60320.847882811 2024-01-11T20:20:57.074839+00:00 19994330.289999961853 29000000.000000000000 27869999.988999959081 3920899.065000057220 60320.847894412 2024-01-11T20:20:58.077234+00:00 19994330.289000030607 29000000.007000029087 27870000.019999980927 3925601.958999990951 60320.847905833 2024-01-11T20:20:59.064010+00:00 19994330.289000030607 29000000.023999989033 27870000.024000048637 3921721.025999904145 60320.847917435 2024-01-11T20:21:00.066388+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3925950.979000092018 60320.847929218 2024-01-11T20:21:01.084422+00:00 19994330.287000060081 28999999.963999990374 27869999.958999998868 3922575.026999949943 60320.847940639 2024-01-11T20:21:02.071170+00:00 19994330.284999970347 29000000.050000008196 27870000.048999998719 3927391.950999975204 60320.847952240 2024-01-11T20:21:03.073534+00:00 19994330.286999940872 28999999.963999990374 27869999.940000001341 3926718.948000072967 60320.847963842 2024-01-11T20:21:04.075899+00:00 19994330.287999991328 29000000.008999999613 27870000.030999999493 3925513.148000001907 60320.847975443 2024-01-11T20:21:05.078302+00:00 19994330.293000098318 28999999.990000009537 27869999.991000000387 3926451.972999929916 60320.847986864 2024-01-11T20:21:06.065086+00:00 19994330.285999890417 28999999.998999949545 27869999.986000001431 3928727.024999976158 60320.847998466 2024-01-11T20:21:07.067450+00:00 19994330.285000089556 29000000.018000010401 27870000.035000000149 3928991.929000020027 60320.848010068 2024-01-11T20:21:08.069858+00:00 19994330.291000008583 28999999.996999979019 27869999.988999988884 3924695.998000026215 60320.848021669 2024-01-11T20:21:09.072225+00:00 19994330.282999988645 28999999.965000029653 27869999.994000021368 3928134.006000041962 60320.848033271 2024-01-11T20:21:10.074589+00:00 19994330.288999918848 29000000.047000050545 27870000.018999990076 3925128.049000024796 60320.848044872 2024-01-11T20:21:11.076959+00:00 19994330.285999998450 28999999.988999959081 27869999.990000009537 3924892.925999999046 60320.848056474 2024-01-11T20:21:12.079371+00:00 19994330.289000000805 29000000.026000019163 27870000.019999980927 3925322.013999938965 60320.848067895 2024-01-11T20:21:13.066123+00:00 19994330.289999999106 28999999.957999940962 27869999.949000000954 3929660.950999975204 60320.848079497 2024-01-11T20:21:14.068503+00:00 19994330.287000011653 29000000.019000049680 27870000.008999999613 3927388.069000006188 60320.848091098 2024-01-11T20:21:15.070925+00:00 19994330.289999991655 28999999.991999980062 27870000.014999989420 3927318.968000053894 60320.848102700 2024-01-11T20:21:16.073292+00:00 19994330.287000000477 29000000.001999970526 27870000.027000010014 3926258.021999955177 60320.848114121 2024-01-11T20:21:17.060035+00:00 19994330.285999998450 28999999.977000001818 27869999.938000019640 3929744.027999997139 60320.848125903 2024-01-11T20:21:18.078039+00:00 19994330.287000000477 29000000.040000081062 27870000.021999958903 3922834.067999958992 60320.848137505 2024-01-11T20:21:19.080453+00:00 19994330.287000000477 28999999.967999938875 27870000.019999980927 3923354.999000072014 60320.848148926 2024-01-11T20:21:20.067201+00:00 19994330.289999991655 29000000.011000040919 27870000.006000038236 3926062.863999962807 60320.848160708 2024-01-11T20:21:21.085200+00:00 19994330.289000000805 28999999.985999941826 27869999.970999959856 3923241.042999982834 60320.848172130 2024-01-11T20:21:22.072003+00:00 19994330.287000000477 29000000.042000059038 27870000.031000021845 3929224.957000017166 60320.848183731 2024-01-11T20:21:23.074368+00:00 19994330.287000000477 29000000.000999931246 27869999.981999989599 3926394.047999978065 60320.848195152 2024-01-11T20:21:24.061116+00:00 19994330.283999979496 28999999.973999999464 27870000.049000021070 3923998.140000000130 60320.848206934 2024-01-11T20:21:25.079106+00:00 19994330.289000030607 29000000.000999998301 27869999.960000038147 3922684.861000000034 60320.848218355 2024-01-11T20:21:26.065885+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3918047.936999998987 60320.848229957 2024-01-11T20:21:27.068276+00:00 19994330.291000008583 29000000.006999999285 27870000.009999990463 3923626.107000000775 60320.848241739 2024-01-11T20:21:28.086298+00:00 19994330.287999991328 29000000.009999990463 27869999.991000059992 3928071.969999998808 60320.848253161 2024-01-11T20:21:29.073094+00:00 19994330.286000009626 28999999.971000019461 27869999.985000010580 3923433.970000002999 60320.848264762 2024-01-11T20:21:30.075462+00:00 19994330.290000021458 29000000.039999991655 27870000.036000009626 3925964.072999998927 60320.848276288 2024-01-11T20:21:31.071322+00:00 19994330.287000000477 29000000.015999998897 27870000.022999998182 3929745.955999999773 60320.848287965 2024-01-11T20:21:32.080195+00:00 19994330.280999958515 28999999.967999991030 27869999.988999959081 3923772.031999997795 60320.848299311 2024-01-11T20:21:33.060491+00:00 19994330.290000021458 29000000.001999970526 27870000.006999969482 3925334.921999997925 60320.848311094 2024-01-11T20:21:34.078512+00:00 19994330.290000021458 29000000.032000008970 27869999.961000081152 3923891.974000006914 60320.848322514 2024-01-11T20:21:35.065272+00:00 19994330.289999961853 28999999.976000010967 27869999.971999999136 3923414.073999993969 60320.848334117 2024-01-11T20:21:36.067699+00:00 19994330.287000000477 28999999.990000009537 27870000.042999979109 3920521.036000005901 60320.848345899 2024-01-11T20:21:37.085692+00:00 19994330.291000008583 28999999.979000028223 27869999.978999968618 3923319.901000001002 60320.848357320 2024-01-11T20:21:38.072442+00:00 19994330.284999970347 29000000.005999978632 27869999.996999979019 3919343.953999996185 60320.848368921 2024-01-11T20:21:39.074808+00:00 19994330.285000089556 29000000.015999969095 27869999.991999980062 3923866.115000002086 60320.848380343 2024-01-11T20:21:40.061628+00:00 19994330.285999890417 28999999.942000031471 27869999.999000001699 3920081.994999996852 60320.848392126 2024-01-11T20:21:41.079651+00:00 19994330.291000008583 28999999.998999949545 27869999.956000000238 3925043.036000005901 60320.848403546 2024-01-11T20:21:42.066403+00:00 19994330.287999991328 29000000.054000020027 27870000.077000010759 3919141.869999989867 60320.848415149 2024-01-11T20:21:43.068856+00:00 19994330.287000060081 29000000.034000039101 27870000.059999998659 3922206.097000002861 60320.848426750 2024-01-11T20:21:44.071216+00:00 19994330.291000008583 28999999.996999979019 27869999.993000000715 3926810.006999998819 60320.848438351 2024-01-11T20:21:45.073584+00:00 19994330.286000009626 28999999.963999990374 27869999.923999991268 3922742.954999998212 60320.848449953 2024-01-11T20:21:46.075952+00:00 19994330.286999940872 28999999.975000020117 27870000.013999998569 3926979.061000003945 60320.848461556 2024-01-11T20:21:47.078428+00:00 19994330.287000060081 28999999.990999940783 27869999.977000001818 3922772.010000004899 60320.848473158 2024-01-11T20:21:48.080844+00:00 19994330.284999970347 29000000.021000031382 27870000.028000030667 3922302.928999990225 60320.848484579 2024-01-11T20:21:49.067623+00:00 19994330.289999961853 29000000.032999988645 27870000.043999969959 3921994.993000001181 60320.848496181 2024-01-11T20:21:50.070050+00:00 19994330.290000081062 29000000.001000050455 27869999.966000020504 3923496.086999997031 60320.848507783 2024-01-11T20:21:51.072445+00:00 19994330.289999961853 28999999.965999960899 27869999.993999961764 3924850.952000007033 60320.848519384 2024-01-11T20:21:52.074808+00:00 19994330.282999988645 29000000.018000010401 27869999.996000051498 3923987.990999997128 60320.848530805 2024-01-11T20:21:53.061555+00:00 19994330.287999991328 28999999.998000029474 27870000.002999961376 3924010.002000004053 60320.848542588 2024-01-11T20:21:54.079605+00:00 19994330.286000009626 29000000.014999989420 27869999.982999980450 3928385.966000006068 60320.848554190 2024-01-11T20:21:55.081988+00:00 19994330.289000030607 28999999.988999959081 27870000.033000048250 3927974.019999995828 60320.848565610 2024-01-11T20:21:56.068734+00:00 19994330.289000030607 29000000.002000089735 27869999.962999999523 3924308.006999998819 60320.848577213 2024-01-11T20:21:57.071189+00:00 19994330.288999918848 28999999.997999910265 27870000.040999948978 3925571.019999995828 60320.848588814 2024-01-11T20:21:58.073575+00:00 19994330.289000030607 28999999.965000029653 27869999.950000051409 3928230.905999987852 60320.848600416 2024-01-11T20:21:59.075940+00:00 19994330.284999970347 29000000.019999980927 27870000.052999969572 3926462.061000018846 60320.848611837 2024-01-11T20:22:00.062692+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3923665.000000000000 60320.848623619 2024-01-11T20:22:01.080735+00:00 19994330.287000060081 29000000.011999998242 27869999.957000020891 3921456.972999989986 60320.848635041 2024-01-11T20:22:02.067504+00:00 19994330.289999961853 29000000.032999988645 27870000.041000008583 3922020.000000000000 60320.848646643 2024-01-11T20:22:03.069904+00:00 19994330.286000009626 28999999.984999999404 27869999.935999989510 3921170.971000016201 60320.848658245 2024-01-11T20:22:04.072370+00:00 19994330.289999961853 28999999.993000000715 27870000.044999960810 3921445.005999981891 60320.848669847 2024-01-11T20:22:05.074737+00:00 19994330.289000000805 29000000.004000011832 27870000.009999990463 3925594.067000002135 60320.848681448 2024-01-11T20:22:06.077111+00:00 19994330.285999998450 28999999.963999990374 27869999.981000069529 3926643.046999990940 60320.848692869 2024-01-11T20:22:07.063868+00:00 19994330.285000000149 29000000.046000000089 27870000.024999979883 3926797.902000010014 60320.848704652 2024-01-11T20:22:08.081919+00:00 19994330.287999998778 28999999.977000001818 27869999.960000038147 3923164.149000018835 60320.848716073 2024-01-11T20:22:09.068667+00:00 19994330.287000000477 28999999.994000021368 27870000.028000000864 3923484.910999984015 60320.848727674 2024-01-11T20:22:10.071036+00:00 19994330.285999998450 29000000.018000010401 27869999.977999929339 3925748.981999992859 60320.848739201 2024-01-11T20:22:11.066945+00:00 19994330.289999991655 29000000.014999989420 27870000.063000079244 3919830.045000017155 60320.848750878 2024-01-11T20:22:12.075827+00:00 19994330.291000008583 28999999.958999991417 27869999.949999928474 3920846.048999994993 60320.848762479 2024-01-11T20:22:13.078206+00:00 19994330.285999979824 29000000.019999980927 27870000.014999989420 3923646.958000003826 60320.848774006 2024-01-11T20:22:14.074090+00:00 19994330.288000021130 29000000.016000028700 27870000.040000081062 3923209.069999992847 60320.848785684 2024-01-11T20:22:15.083042+00:00 19994330.287999991328 29000000.013000011444 27869999.960999969393 3925234.888000010978 60320.848797029 2024-01-11T20:22:16.063296+00:00 19994330.285000000149 28999999.986000001431 27869999.990999940783 3926009.917999982834 60320.848808812 2024-01-11T20:22:17.081300+00:00 19994330.287000030279 28999999.984999950975 27869999.988000039011 3923383.170000017155 60320.848820233 2024-01-11T20:22:18.068110+00:00 19994330.288999971002 29000000.001000050455 27870000.013999998569 3917828.845999985933 60320.848831834 2024-01-11T20:22:19.070499+00:00 19994330.290000021458 29000000.014999989420 27870000.002000000328 3920153.106000006199 60320.848843255 2024-01-11T20:22:20.057248+00:00 19994330.288999971002 29000000.011999960989 27870000.013000000268 3921595.983999996912 60320.848855038 2024-01-11T20:22:21.075256+00:00 19994330.287999991328 28999999.971999999136 27869999.980999991298 3924167.983999996912 60320.848866640 2024-01-11T20:22:22.077683+00:00 19994330.282999988645 29000000.019000049680 27870000.003000009805 3925856.944999992847 60320.848878061 2024-01-11T20:22:23.064451+00:00 19994330.287000000477 28999999.963999990374 27869999.985000010580 3922650.059000014793 60320.848889843 2024-01-11T20:22:24.082444+00:00 19994330.290000021458 29000000.031999949366 27870000.010999981314 3926881.040999978781 60320.848901265 2024-01-11T20:22:25.069271+00:00 19994330.287000000477 28999999.935000058264 27869999.993000000715 3921546.964000015985 60320.848912866 2024-01-11T20:22:26.071634+00:00 19994330.287999991328 29000000.031000021845 27870000.013000011444 3923143.032000004780 60320.848924467 2024-01-11T20:22:27.074001+00:00 19994330.291000008583 29000000.010999921709 27869999.980999980122 3923525.944999992847 60320.848936069 2024-01-11T20:22:28.076372+00:00 19994330.287000000477 29000000.002000089735 27870000.013000011444 3921166.981999992859 60320.848947491 2024-01-11T20:22:29.063173+00:00 19994330.287000000477 29000000.016999959946 27869999.994000021368 3924907.960999995004 60320.848959092 2024-01-11T20:22:30.065559+00:00 19994330.287999991328 28999999.993000030518 27870000.017000019550 3921940.110000013839 60320.848970875 2024-01-11T20:22:31.083583+00:00 19994330.284999970347 29000000.010999921709 27870000.029999971390 3919267.062999994028 60320.848982296 2024-01-11T20:22:32.070371+00:00 19994330.287000060081 29000000.001000050455 27869999.995999988168 3924968.896999984980 60320.848993897 2024-01-11T20:22:33.072734+00:00 19994330.291000008583 28999999.970999959856 27869999.948000010103 3926192.941000043880 60320.849005499 2024-01-11T20:22:34.075102+00:00 19994330.287999991328 29000000.009999990463 27870000.005999978632 3924307.037000000011 60320.849017100 2024-01-11T20:22:35.077498+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3920681.078999996185 60320.849028522 2024-01-11T20:22:36.064306+00:00 19994330.286000009626 29000000.047000050545 27870000.057999968529 3921877.921999990940 60320.849040124 2024-01-11T20:22:37.066680+00:00 19994330.284999970347 28999999.962999939919 27869999.967000011355 3919385.046000003815 60320.849051725 2024-01-11T20:22:38.069052+00:00 19994330.289000030607 28999999.973000001162 27870000.000000000000 3924498.060999989975 60320.849063328 2024-01-11T20:22:39.071477+00:00 19994330.285999890417 29000000.046000000089 27869999.991000059992 3921173.902999997139 60320.849074929 2024-01-11T20:22:40.073846+00:00 19994330.291000008583 29000000.012000009418 27870000.005999919027 3923966.105000019073 60320.849086531 2024-01-11T20:22:41.076221+00:00 19994330.289000030607 28999999.967999991030 27869999.992000099272 3918586.910999954212 60320.849098132 2024-01-11T20:22:42.078591+00:00 19994330.287000060081 29000000.041000008583 27870000.019999980927 3921804.044000030030 60320.849109554 2024-01-11T20:22:43.065433+00:00 19994330.285999890417 28999999.974999990314 27870000.008999940008 3922110.990999997128 60320.849121155 2024-01-11T20:22:44.067830+00:00 19994330.288000110537 29000000.006000008434 27869999.960000038147 3920613.983999968041 60320.849132757 2024-01-11T20:22:45.070203+00:00 19994330.284999970347 29000000.016999989748 27870000.034000039101 3923762.000000000000 60320.849144359 2024-01-11T20:22:46.072591+00:00 19994330.291000008583 28999999.977999988943 27869999.961999889463 3922731.860000013839 60320.849155780 2024-01-11T20:22:47.059370+00:00 19994330.284999970347 28999999.993000030518 27870000.054000020027 3924555.092999995220 60320.849167562 2024-01-11T20:22:48.077362+00:00 19994330.294000029564 28999999.993999961764 27869999.963999990374 3925544.092999995220 60320.849179164 2024-01-11T20:22:49.079728+00:00 19994330.284000039101 29000000.022000011057 27870000.032000061125 3922820.873000026215 60320.849190585 2024-01-11T20:22:50.066574+00:00 19994330.288999918848 28999999.991999980062 27869999.962999939919 3926353.074000000954 60320.849202367 2024-01-11T20:22:51.084568+00:00 19994330.284999970347 29000000.021000031382 27870000.022000070661 3927525.996999979019 60320.849213788 2024-01-11T20:22:52.071321+00:00 19994330.290000081062 28999999.992999970913 27870000.001999970526 3920340.026000022888 60320.849225391 2024-01-11T20:22:53.073756+00:00 19994330.284999970347 28999999.989000018686 27869999.995000001043 3924369.915000020992 60320.849236917 2024-01-11T20:22:54.069620+00:00 19994330.289000030607 28999999.973999980837 27869999.960000038147 3921505.107999979984 60320.849248594 2024-01-11T20:22:55.078496+00:00 19994330.291000008583 29000000.018000070006 27870000.012999888510 3925744.661000012886 60320.849259940 2024-01-11T20:22:56.058759+00:00 19994330.286999940872 29000000.005999919027 27870000.042000059038 3923339.282000004780 60320.849271723 2024-01-11T20:22:57.076822+00:00 19994330.289000030607 28999999.978000041097 27869999.962000001222 3923382.003999948967 60320.849283400 2024-01-11T20:22:58.085716+00:00 19994330.282999988645 29000000.008000019938 27870000.015999998897 3921730.065000057220 60320.849294745 2024-01-11T20:22:59.065982+00:00 19994330.291000001132 28999999.978999968618 27869999.969999998808 3919345.930999993812 60320.849306528 2024-01-11T20:23:00.084036+00:00 19994330.284000001848 29000000.006000038236 27870000.008000001311 3925182.960999966133 60320.849317949 2024-01-11T20:23:01.070779+00:00 19994330.289000000805 28999999.993999961764 27870000.013000011444 3924826.011000037193 60320.849329550 2024-01-11T20:23:02.073142+00:00 19994330.289999991655 29000000.050999999046 27870000.074000000954 3923427.000000000000 60320.849340971 2024-01-11T20:23:03.059888+00:00 19994330.285999998450 28999999.949000000954 27869999.886999990791 3924108.089999973774 60320.849352754 2024-01-11T20:23:04.077941+00:00 19994330.289000000805 29000000.042000059038 27870000.076000008732 3924220.929000020027 60320.849364175 2024-01-11T20:23:05.064717+00:00 19994330.289000000805 28999999.980999950320 27869999.947000000626 3925655.919999957085 60320.849375777 2024-01-11T20:23:06.067120+00:00 19994330.282000008970 29000000.006000038236 27870000.032000008970 3924716.114000021946 60320.849387560 2024-01-11T20:23:07.085174+00:00 19994330.288999971002 28999999.967999938875 27869999.988999959081 3924026.005999981891 60320.849398981 2024-01-11T20:23:08.071922+00:00 19994330.292000029236 29000000.070999979973 27870000.026000019163 3921122.923000038136 60320.849410582 2024-01-11T20:23:09.074284+00:00 19994330.285999979824 28999999.958999991417 27869999.970000028610 3922144.046999990940 60320.849422003 2024-01-11T20:23:10.061030+00:00 19994330.287000000477 28999999.983000040054 27869999.942999958992 3925578.997999966145 60320.849433785 2024-01-11T20:23:11.079049+00:00 19994330.291000008583 29000000.019999980927 27870000.044000029564 3927086.004999995232 60320.849445206 2024-01-11T20:23:12.065799+00:00 19994330.288999971002 28999999.996000051498 27870000.024999979883 3921490.047000051010 60320.849456808 2024-01-11T20:23:13.068193+00:00 19994330.286000009626 28999999.988999959081 27870000.012000020593 3922262.955999969970 60320.849468410 2024-01-11T20:23:14.070609+00:00 19994330.283999979496 29000000.042000059038 27870000.004999998957 3924125.967999995220 60320.849480012 2024-01-11T20:23:15.072998+00:00 19994330.289000030607 28999999.984000001103 27869999.979000028223 3920305.108000040054 60320.849491613 2024-01-11T20:23:16.075367+00:00 19994330.287000000477 28999999.948000010103 27869999.952999949455 3922159.956999958027 60320.849503214 2024-01-11T20:23:17.077734+00:00 19994330.290000021458 29000000.040999989957 27870000.088999990374 3922007.060000001919 60320.849514817 2024-01-11T20:23:18.080197+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3924275.921999990940 60320.849526238 2024-01-11T20:23:19.066961+00:00 19994330.287000000477 28999999.981999989599 27869999.927999969572 3927877.010000050068 60320.849537840 2024-01-11T20:23:20.069346+00:00 19994330.287999991328 29000000.016999989748 27870000.006000038236 3927371.967999995220 60320.849549442 2024-01-11T20:23:21.071793+00:00 19994330.290000021458 28999999.991000000387 27870000.057999968529 3925815.970999956131 60320.849561044 2024-01-11T20:23:22.074156+00:00 19994330.287000000477 29000000.015999998897 27870000.007000088692 3919734.022000014782 60320.849572464 2024-01-11T20:23:23.060902+00:00 19994330.286000009626 28999999.970999989659 27869999.964999910444 3924459.017000020016 60320.849584247 2024-01-11T20:23:24.078888+00:00 19994330.287999931723 28999999.991000000387 27870000.028000000864 3920501.048999965191 60320.849595848 2024-01-11T20:23:25.081319+00:00 19994330.289000030607 29000000.032000008970 27869999.993000030518 3922177.858000040054 60320.849607269 2024-01-11T20:23:26.068066+00:00 19994330.292000059038 29000000.026000019163 27870000.019000049680 3924976.164999961853 60320.849618871 2024-01-11T20:23:27.070474+00:00 19994330.284999970347 28999999.967999991030 27869999.972999930382 3926346.891000031959 60320.849630473 2024-01-11T20:23:28.072894+00:00 19994330.284000039101 28999999.994000021368 27869999.986000061035 3925529.014999986161 60320.849642075 2024-01-11T20:23:29.075260+00:00 19994330.286000009626 28999999.999000009149 27869999.993999961764 3921534.003000020981 60320.849653495 2024-01-11T20:23:30.062007+00:00 19994330.288999918848 29000000.015999969095 27869999.991000059992 3925177.932999968994 60320.849665278 2024-01-11T20:23:31.080001+00:00 19994330.291000008583 29000000.004000011832 27870000.065999981016 3918294.041999996174 60320.849676699 2024-01-11T20:23:32.066804+00:00 19994330.287000060081 29000000.017000019550 27869999.940999981016 3926120.043000041973 60320.849688301 2024-01-11T20:23:33.069217+00:00 19994330.289999961853 28999999.957999940962 27870000.026999950409 3926534.040999948978 60320.849699903 2024-01-11T20:23:34.071641+00:00 19994330.287999991328 29000000.064000010490 27870000.050999999046 3923574.929000020027 60320.849711505 2024-01-11T20:23:35.074063+00:00 19994330.282999988645 28999999.927000049502 27869999.953000001609 3923257.095000029076 60320.849723107 2024-01-11T20:23:36.076442+00:00 19994330.286000009626 29000000.038999918848 27870000.004000000656 3924845.912000000011 60320.849734633 2024-01-11T20:23:37.072311+00:00 19994330.289999961853 28999999.973000049591 27869999.989999990910 3921088.004999995232 60320.849746310 2024-01-11T20:23:38.081185+00:00 19994330.287999991328 29000000.039999961853 27870000.043000001460 3925031.955999969970 60320.849757656 2024-01-11T20:23:39.061475+00:00 19994330.290000081062 28999999.994000080973 27869999.933000009507 3918330.111999989022 60320.849769438 2024-01-11T20:23:40.079460+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3922273.006000041962 60320.849780859 2024-01-11T20:23:41.066225+00:00 19994330.287999991328 28999999.962999939919 27869999.984000001103 3921444.991999983788 60320.849792461 2024-01-11T20:23:42.068603+00:00 19994330.286000009626 28999999.971000079066 27869999.995999988168 3927192.930999993812 60320.849804062 2024-01-11T20:23:43.070974+00:00 19994330.286000009626 29000000.033999919891 27869999.993000000715 3925315.006000041962 60320.849815664 2024-01-11T20:23:44.073355+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3924048.949999928009 60320.849827265 2024-01-11T20:23:45.075747+00:00 19994330.289000030607 29000000.019000049680 27870000.018000010401 3921468.976000071038 60320.849838687 2024-01-11T20:23:46.062581+00:00 19994330.288999918848 28999999.978000041097 27869999.970000028610 3923517.046999930870 60320.849850470 2024-01-11T20:23:47.080578+00:00 19994330.290000081062 29000000.028000000864 27870000.010999981314 3918690.045000075828 60320.849861891 2024-01-11T20:23:48.067365+00:00 19994330.286999940872 28999999.997999910265 27870000.051999989897 3920915.023000001907 60320.849873492 2024-01-11T20:23:49.069775+00:00 19994330.287999991328 28999999.979000091553 27869999.975000020117 3921329.004999995232 60320.849885094 2024-01-11T20:23:50.072135+00:00 19994330.282000061125 29000000.010999921709 27869999.985000010580 3921670.987999916077 60320.849896695 2024-01-11T20:23:51.074499+00:00 19994330.288999918848 28999999.970000028610 27869999.967999991030 3920575.997000098228 60320.849908116 2024-01-11T20:23:52.061246+00:00 19994330.285999998450 28999999.993999999017 27870000.023999989033 3928009.005999923218 60320.849919718 2024-01-11T20:23:53.063667+00:00 19994330.289000000805 29000000.034000001848 27870000.016000028700 3925691.899999976158 60320.849931501 2024-01-11T20:23:54.081660+00:00 19994330.293999999762 28999999.987999990582 27870000.009999990463 3924979.131000041962 60320.849942922 2024-01-11T20:23:55.068411+00:00 19994330.289000000805 28999999.974000010639 27869999.981999989599 3919534.866999983788 60320.849954524 2024-01-11T20:23:56.070830+00:00 19994330.283999990672 29000000.069999989122 27870000.011999960989 3925658.041000009049 60320.849966125 2024-01-11T20:23:57.073195+00:00 19994330.283999990672 28999999.957000020891 27870000.001000050455 3921068.000000000000 60320.849977727 2024-01-11T20:23:58.075576+00:00 19994330.290000021458 29000000.012999981642 27869999.968999978155 3926780.032000064850 60320.849989147 2024-01-11T20:23:59.062329+00:00 19994330.283999979496 28999999.986000001431 27870000.024999979883 3924574.927999972831 60320.850000749 2024-01-11T20:24:00.064739+00:00 19994330.291999999434 29000000.019000019878 27869999.983000040054 3923515.100000023842 60320.850012351 2024-01-11T20:24:01.067109+00:00 19994330.291999999434 29000000.022999998182 27870000.009999990463 3923361.904999970924 60320.850023952 2024-01-11T20:24:02.069497+00:00 19994330.286000009626 28999999.969999969006 27870000.001000050455 3925158.996999979019 60320.850035555 2024-01-11T20:24:03.071931+00:00 19994330.287000000477 28999999.977000001818 27869999.963999990374 3916862.148000001907 60320.850047156 2024-01-11T20:24:04.074301+00:00 19994330.286000009626 29000000.021000031382 27870000.009999990463 3921262.906999946106 60320.850058758 2024-01-11T20:24:05.076669+00:00 19994330.289999991655 28999999.991000000387 27870000.000999931246 3921044.015000104904 60320.850070179 2024-01-11T20:24:06.063424+00:00 19994330.282999988645 28999999.999000009149 27870000.027000069618 3920327.975999950897 60320.850081781 2024-01-11T20:24:07.065882+00:00 19994330.288999971002 28999999.997999969870 27869999.990000009537 3923124.019999980927 60320.850093382 2024-01-11T20:24:08.068262+00:00 19994330.290000021458 28999999.977000001818 27870000.002999901772 3919039.929000020027 60320.850104985 2024-01-11T20:24:09.070692+00:00 19994330.285000029951 29000000.018999990076 27869999.973000049591 3924574.118999958038 60320.850116406 2024-01-11T20:24:10.057484+00:00 19994330.291999999434 28999999.977000001818 27869999.986000061035 3919596.940000057220 60320.850128188 2024-01-11T20:24:11.075477+00:00 19994330.284999970347 29000000.029999971390 27870000.042999979109 3920513.039999961853 60320.850139790 2024-01-11T20:24:12.077855+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3921932.998000026215 60320.850151211 2024-01-11T20:24:13.064608+00:00 19994330.291000008583 29000000.019999980927 27870000.026999950409 3922349.983999968041 60320.850162994 2024-01-11T20:24:14.082666+00:00 19994330.284000039101 28999999.995000001043 27870000.004000000656 3925208.953999996185 60320.850174414 2024-01-11T20:24:15.069407+00:00 19994330.290999948978 29000000.003000020981 27870000.021000009030 3921589.993000030983 60320.850186016 2024-01-11T20:24:16.071796+00:00 19994330.285000029951 28999999.995000001043 27869999.951999988407 3924678.021999955177 60320.850197542 2024-01-11T20:24:17.067692+00:00 19994330.290000021458 29000000.009999990463 27870000.015000000596 3927187.073000072967 60320.850209219 2024-01-11T20:24:18.076563+00:00 19994330.287999931723 29000000.011999960989 27869999.994000021368 3921785.972000002861 60320.850220565 2024-01-11T20:24:19.056802+00:00 19994330.287999991328 28999999.967000011355 27870000.004999998957 3924493.015999913216 60320.850232347 2024-01-11T20:24:20.074787+00:00 19994330.282000061125 29000000.004999998957 27869999.991000000387 3925329.837000011932 60320.850244025 2024-01-11T20:24:21.083717+00:00 19994330.287999991328 28999999.984000090510 27870000.004000011832 3922744.103000044823 60320.850255370 2024-01-11T20:24:22.063974+00:00 19994330.291000008583 29000000.031999949366 27869999.999999970198 3923411.044999957085 60320.850267153 2024-01-11T20:24:23.082006+00:00 19994330.286000009626 28999999.976000070572 27870000.006000038236 3926339.942000031006 60320.850278574 2024-01-11T20:24:24.068787+00:00 19994330.291000008583 28999999.993999961764 27869999.951999958605 3924784.046000003815 60320.850290176 2024-01-11T20:24:25.071155+00:00 19994330.284999970347 28999999.988999959081 27870000.003000020981 3920849.944000006188 60320.850301596 2024-01-11T20:24:26.057891+00:00 19994330.289999961853 29000000.004000071436 27870000.017000019550 3924583.973999977112 60320.850313378 2024-01-11T20:24:27.075885+00:00 19994330.284000039101 29000000.018999930471 27870000.004999998957 3922366.162999988068 60320.850324800 2024-01-11T20:24:28.062724+00:00 19994330.287000060081 28999999.991999980062 27869999.983999971300 3924976.961000084877 60320.850336402 2024-01-11T20:24:29.065094+00:00 19994330.289999961853 29000000.017000000924 27870000.018000010401 3922740.878999948967 60320.850348184 2024-01-11T20:24:30.083119+00:00 19994330.289999961853 29000000.000999990851 27870000.060999989510 3929094.085000038147 60320.850359606 2024-01-11T20:24:31.069919+00:00 19994330.287999991328 28999999.993999999017 27869999.949999991804 3926469.952999948990 60320.850371207 2024-01-11T20:24:32.072296+00:00 19994330.287000060081 28999999.986000001431 27870000.024000048637 3929367.021999955177 60320.850382628 2024-01-11T20:24:33.059049+00:00 19994330.286000009626 29000000.021999999881 27869999.993000030518 3925865.944000006188 60320.850394410 2024-01-11T20:24:34.077037+00:00 19994330.286000009626 29000000.008000019938 27869999.985999941826 3922531.003000020981 60320.850405831 2024-01-11T20:24:35.063839+00:00 19994330.287999991328 28999999.982999980450 27870000.024999979883 3922287.037000060081 60320.850417433 2024-01-11T20:24:36.066234+00:00 19994330.288999918848 28999999.992000009865 27869999.962000008672 3920540.011999965180 60320.850429035 2024-01-11T20:24:37.068616+00:00 19994330.285000089556 29000000.012999981642 27869999.996999979019 3922842.973000050057 60320.850440637 2024-01-11T20:24:38.071046+00:00 19994330.292999979109 28999999.995999988168 27870000.001000050455 3923914.056999921799 60320.850452239 2024-01-11T20:24:39.073413+00:00 19994330.286000009626 29000000.003000020981 27870000.032999988645 3921650.934000014793 60320.850463840 2024-01-11T20:24:40.075784+00:00 19994330.289999961853 29000000.012000020593 27869999.998000029474 3923082.009000062943 60320.850475442 2024-01-11T20:24:41.078155+00:00 19994330.284999970347 28999999.983999971300 27869999.993999961764 3924645.058999896049 60320.850486863 2024-01-11T20:24:42.064957+00:00 19994330.289000030607 28999999.981999989599 27869999.988999959081 3925859.970000029076 60320.850498464 2024-01-11T20:24:43.067321+00:00 19994330.286000009626 29000000.022000011057 27870000.011000040919 3918947.922000051010 60320.850510066 2024-01-11T20:24:44.069716+00:00 19994330.286999940872 28999999.957000020891 27869999.935000058264 3929057.141999959946 60320.850521668 2024-01-11T20:24:45.072142+00:00 19994330.287000060081 29000000.027000010014 27870000.015999909490 3918321.988000034820 60320.850533089 2024-01-11T20:24:46.058884+00:00 19994330.289000000805 29000000.028999920934 27870000.041000008583 3921679.926999927033 60320.850544871 2024-01-11T20:24:47.076870+00:00 19994330.289000000805 28999999.971999999136 27869999.985000010580 3924765.121000051033 60320.850556473 2024-01-11T20:24:48.079249+00:00 19994330.287000011653 29000000.022999998182 27870000.037999991328 3928889.965000032913 60320.850567894 2024-01-11T20:24:49.066060+00:00 19994330.286999989301 28999999.963000059128 27869999.949000000954 3925193.855000019073 60320.850579496 2024-01-11T20:24:50.068424+00:00 19994330.286000009626 29000000.047999981791 27870000.009000059217 3920659.117999910843 60320.850591097 2024-01-11T20:24:51.070812+00:00 19994330.287999991328 28999999.968999978155 27869999.985000010580 3924070.019000052940 60320.850602699 2024-01-11T20:24:52.073223+00:00 19994330.293000008911 28999999.991999980062 27870000.022999998182 3922583.940999985207 60320.850614120 2024-01-11T20:24:53.059983+00:00 19994330.289000000805 29000000.012000080198 27869999.989999998361 3926981.047999978065 60320.850625902 2024-01-11T20:24:54.077976+00:00 19994330.287999991328 29000000.018000010401 27870000.028999999166 3923333.980000019073 60320.850637323 2024-01-11T20:24:55.064717+00:00 19994330.286000009626 28999999.988999959081 27869999.960999999195 3926200.001000047196 60320.850648925 2024-01-11T20:24:56.067125+00:00 19994330.283999979496 29000000.000999931246 27870000.021999999881 3925560.983999968041 60320.850660527 2024-01-11T20:24:57.069490+00:00 19994330.293000008911 29000000.004000071436 27870000.011000011116 3923865.914000033867 60320.850672128 2024-01-11T20:24:58.071869+00:00 19994330.281000021845 28999999.993999961764 27869999.976000010967 3921610.031999946106 60320.850683730 2024-01-11T20:24:59.074304+00:00 19994330.291999999434 28999999.991999980062 27870000.031999979168 3923192.057999968994 60320.850695257 2024-01-11T20:25:00.070166+00:00 19994330.289999961853 28999999.986000061035 27869999.968000020832 3923232.031000018120 60320.850706934 2024-01-11T20:25:01.079057+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3922894.986000061035 60320.850718279 2024-01-11T20:25:02.059322+00:00 19994330.286000009626 29000000.041999939829 27870000.050000008196 3921363.969999908935 60320.850730062 2024-01-11T20:25:03.077420+00:00 19994330.284999970347 28999999.991999980062 27869999.972999989986 3924178.991000055801 60320.850741483 2024-01-11T20:25:04.064174+00:00 19994330.289000030607 28999999.994000080973 27869999.962000008672 3924326.983000040054 60320.850753085 2024-01-11T20:25:05.066563+00:00 19994330.287000000477 29000000.019999980927 27870000.068999949843 3920310.008999944199 60320.850764868 2024-01-11T20:25:06.084583+00:00 19994330.288999971002 28999999.989000000060 27869999.978000041097 3918414.090999960899 60320.850776289 2024-01-11T20:25:07.071332+00:00 19994330.288000050932 28999999.936999998987 27869999.964999970049 3928072.900000094902 60320.850787890 2024-01-11T20:25:08.073698+00:00 19994330.288999971002 29000000.056000009179 27870000.055999990553 3923325.076999903191 60320.850799311 2024-01-11T20:25:09.060449+00:00 19994330.287999991328 28999999.988999988884 27869999.986000001431 3921879.864000082016 60320.850811094 2024-01-11T20:25:10.078523+00:00 19994330.285000029951 29000000.008999999613 27870000.002000030130 3920590.126999973785 60320.850822515 2024-01-11T20:25:11.065293+00:00 19994330.288999971002 28999999.958000000566 27869999.967000011355 3920264.057000041008 60320.850834117 2024-01-11T20:25:12.067705+00:00 19994330.287000000477 29000000.016999989748 27869999.985999941826 3921335.871999979019 60320.850845719 2024-01-11T20:25:13.070136+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3923703.016999959946 60320.850857321 2024-01-11T20:25:14.072518+00:00 19994330.286999940872 29000000.022000011057 27870000.003000020981 3926247.106999992859 60320.850868922 2024-01-11T20:25:15.074883+00:00 19994330.286000009626 28999999.987999979407 27870000.001999970526 3920752.914000033867 60320.850880343 2024-01-11T20:25:16.061628+00:00 19994330.290000081062 28999999.987999979407 27869999.976000070572 3918486.003000020981 60320.850892126 2024-01-11T20:25:17.079682+00:00 19994330.284999970347 29000000.042000059038 27870000.069000009447 3920940.998999952804 60320.850903547 2024-01-11T20:25:18.066456+00:00 19994330.287999991328 28999999.954999979585 27869999.904999971390 3926083.999000072014 60320.850915149 2024-01-11T20:25:19.068860+00:00 19994330.287000060081 29000000.023999989033 27870000.050999999046 3920661.000000000000 60320.850926751 2024-01-11T20:25:20.071278+00:00 19994330.291999939829 29000000.004999998957 27870000.008000019938 3921906.980999947060 60320.850938352 2024-01-11T20:25:21.073651+00:00 19994330.286000009626 28999999.942000031471 27869999.963999990374 3921550.980000019073 60320.850949773 2024-01-11T20:25:22.060393+00:00 19994330.286999940872 29000000.067999958992 27870000.037999991328 3925408.128000020981 60320.850961375 2024-01-11T20:25:23.062765+00:00 19994330.290000081062 29000000.003000020981 27869999.995999928564 3926132.893000007141 60320.850973158 2024-01-11T20:25:24.080822+00:00 19994330.286000009626 28999999.975000020117 27869999.991000059992 3922438.964999914169 60320.850984578 2024-01-11T20:25:25.067575+00:00 19994330.286000009626 28999999.971999999136 27869999.958999991417 3923876.098000050057 60320.850996180 2024-01-11T20:25:26.069972+00:00 19994330.287999991328 29000000.062999960035 27870000.036000009626 3926982.932999968994 60320.851007782 2024-01-11T20:25:27.072370+00:00 19994330.286999940872 28999999.968000050634 27870000.039999961853 3924949.960000038147 60320.851019383 2024-01-11T20:25:28.074733+00:00 19994330.290000081062 29000000.011999960989 27870000.009000059217 3925345.039000033867 60320.851030804 2024-01-11T20:25:29.061479+00:00 19994330.284999970347 28999999.955999970436 27869999.949000000954 3921967.082999945153 60320.851042586 2024-01-11T20:25:30.079468+00:00 19994330.291000008583 29000000.032999988645 27870000.015999909490 3924082.858999968041 60320.851054008 2024-01-11T20:25:31.066286+00:00 19994330.286999940872 28999999.943000078201 27869999.899999998510 3929190.014000058174 60320.851065610 2024-01-11T20:25:32.068669+00:00 19994330.287999991328 29000000.086999889463 27870000.125999998301 3927876.126999973785 60320.851077212 2024-01-11T20:25:33.071085+00:00 19994330.284000039101 28999999.950000051409 27869999.991000000387 3926796.870000004768 60320.851088814 2024-01-11T20:25:34.073473+00:00 19994330.289000030607 29000000.034000039101 27869999.997999999672 3928966.146999955177 60320.851100415 2024-01-11T20:25:35.075839+00:00 19994330.286000009626 28999999.969999909401 27869999.986000001431 3926241.995000004768 60320.851111835 2024-01-11T20:25:36.062580+00:00 19994330.288999918848 29000000.037000060081 27870000.015999998897 3924237.966000080109 60320.851123618 2024-01-11T20:25:37.080588+00:00 19994330.292000059038 28999999.937000039965 27869999.951000008732 3922329.980999947060 60320.851135039 2024-01-11T20:25:38.067389+00:00 19994330.284999970347 29000000.034999970347 27870000.013999998569 3923585.958999990951 60320.851146641 2024-01-11T20:25:39.069763+00:00 19994330.289999961853 29000000.032999988645 27869999.975000020117 3920897.925000071991 60320.851158167 2024-01-11T20:25:40.065657+00:00 19994330.284000001848 28999999.965000029653 27870000.047999981791 3922753.108999968041 60320.851169845 2024-01-11T20:25:41.074577+00:00 19994330.287000000477 29000000.008000019938 27869999.996999979019 3919468.911000012886 60320.851181446 2024-01-11T20:25:42.076944+00:00 19994330.289999991655 29000000.014999989420 27869999.970000028610 3917659.128999948967 60320.851192972 2024-01-11T20:25:43.072807+00:00 19994330.287000000477 28999999.980000000447 27870000.037000000477 3925960.955999969970 60320.851204649 2024-01-11T20:25:44.081685+00:00 19994330.287999998778 29000000.006000000983 27869999.978999968618 3924929.974000095855 60320.851215995 2024-01-11T20:25:45.062004+00:00 19994330.289000000805 28999999.986999988556 27869999.986000001431 3923029.958999990951 60320.851227778 2024-01-11T20:25:46.080007+00:00 19994330.289000000805 29000000.010000009090 27870000.009999990463 3921323.056999921799 60320.851239199 2024-01-11T20:25:47.066784+00:00 19994330.283999979496 29000000.017999991775 27870000.004000011832 3921608.972000002861 60320.851250801 2024-01-11T20:25:48.069193+00:00 19994330.289000000805 29000000.011000011116 27870000.040000021458 3919339.042000054847 60320.851262222 2024-01-11T20:25:49.055940+00:00 19994330.283000018448 28999999.999000009149 27869999.992000039667 3926681.967000008095 60320.851274004 2024-01-11T20:25:50.073932+00:00 19994330.290999978781 28999999.979999989271 27869999.971999999136 3926042.878000020981 60320.851285605 2024-01-11T20:25:51.076304+00:00 19994330.291000008583 28999999.997000008821 27870000.020999908447 3928920.230999947060 60320.851297027 2024-01-11T20:25:52.063132+00:00 19994330.289999991655 29000000.002999961376 27869999.940000060946 3924267.925999999046 60320.851308810 2024-01-11T20:25:53.081139+00:00 19994330.283999979496 28999999.985000010580 27870000.085000038147 3924371.008000016212 60320.851320230 2024-01-11T20:25:54.067916+00:00 19994330.289000030607 29000000.028000000864 27869999.962999939919 3924352.039000033867 60320.851331832 2024-01-11T20:25:55.070329+00:00 19994330.283999979496 28999999.986000001431 27869999.985000010580 3926254.932999968994 60320.851343253 2024-01-11T20:25:56.057081+00:00 19994330.290000021458 29000000.013000011444 27870000.024000048637 3924198.972000002861 60320.851355036 2024-01-11T20:25:57.075075+00:00 19994330.284999970347 28999999.920000020415 27869999.900999899954 3929913.009999989998 60320.851366456 2024-01-11T20:25:58.061823+00:00 19994330.292000059038 29000000.096999999136 27870000.083999991417 3928322.037000000011 60320.851378059 2024-01-11T20:25:59.064257+00:00 19994330.287999991328 28999999.951999958605 27870000.015000101179 3926629.921999999788 60320.851389841 2024-01-11T20:26:00.082255+00:00 19994330.291000008583 29000000.028000000864 27869999.990999940783 3926908.106000001077 60320.851401262 2024-01-11T20:26:01.069031+00:00 19994330.285999950022 29000000.025000039488 27870000.047999981791 3923535.898000000045 60320.851412864 2024-01-11T20:26:02.071473+00:00 19994330.284000039101 28999999.981999989599 27869999.968999978155 3921070.074000000954 60320.851424466 2024-01-11T20:26:03.073837+00:00 19994330.285999950022 28999999.995000001043 27870000.004999998957 3924853.020000000019 60320.851436067 2024-01-11T20:26:04.076205+00:00 19994330.290000021458 28999999.975999951363 27869999.925999999046 3924334.927999998908 60320.851447488 2024-01-11T20:26:05.062953+00:00 19994330.289000030607 29000000.016000028700 27870000.041000008583 3925990.960999999195 60320.851459090 2024-01-11T20:26:06.065367+00:00 19994330.287000000477 28999999.947999950498 27869999.963000059128 3926244.117000001948 60320.851470691 2024-01-11T20:26:07.067731+00:00 19994330.288999918848 29000000.031000021845 27870000.006999969482 3924488.912999995053 60320.851482293 2024-01-11T20:26:08.070112+00:00 19994330.288000110537 29000000.026000019163 27870000.042999979109 3924455.061000003945 60320.851493895 2024-01-11T20:26:09.072539+00:00 19994330.286999940872 28999999.983000040054 27869999.967999998480 3921708.986999996006 60320.851505497 2024-01-11T20:26:10.074899+00:00 19994330.289000030607 29000000.000999931246 27870000.004000000656 3923175.067000002135 60320.851517098 2024-01-11T20:26:11.077266+00:00 19994330.284999970347 29000000.018000010401 27870000.037999998778 3923838.939999998081 60320.851528519 2024-01-11T20:26:12.064011+00:00 19994330.287999991328 28999999.991000059992 27869999.979999989271 3921103.955000006128 60320.851540121 2024-01-11T20:26:13.066471+00:00 19994330.289999961853 29000000.016000028700 27870000.003000009805 3927642.129000001121 60320.851551723 2024-01-11T20:26:14.068834+00:00 19994330.287000060081 28999999.965999960899 27870000.022999998182 3918173.885999992024 60320.851563325 2024-01-11T20:26:15.071265+00:00 19994330.287999991328 29000000.014999989420 27869999.969999998808 3926358.994000003207 60320.851574746 2024-01-11T20:26:16.058059+00:00 19994330.286000009626 29000000.006000038236 27870000.020000010729 3925185.018000007141 60320.851586529 2024-01-11T20:26:17.076063+00:00 19994330.284000039101 28999999.973999980837 27869999.933999989182 3926573.116999999154 60320.851597949 2024-01-11T20:26:18.062806+00:00 19994330.291999939829 29000000.021000031382 27870000.023000031710 3925066.935000001919 60320.851609550 2024-01-11T20:26:19.065176+00:00 19994330.284000039101 29000000.002999901772 27870000.029999971390 3928662.984999998938 60320.851621153 2024-01-11T20:26:20.067588+00:00 19994330.294000029564 29000000.022999998182 27869999.977999988943 3927441.024999991059 60320.851632754 2024-01-11T20:26:21.069984+00:00 19994330.283999919891 28999999.980000000447 27870000.035000029951 3926012.947999998927 60320.851644357 2024-01-11T20:26:22.072406+00:00 19994330.291000008583 29000000.008000001311 27870000.011999960989 3928916.984999998938 60320.851655883 2024-01-11T20:26:23.068313+00:00 19994330.286000009626 28999999.996000010520 27869999.964000049978 3925651.986000000965 60320.851667560 2024-01-11T20:26:24.077182+00:00 19994330.287999991328 28999999.984000001103 27870000.008999999613 3927769.854000002146 60320.851678906 2024-01-11T20:26:25.057426+00:00 19994330.284000039101 29000000.004999998957 27869999.991000000387 3925233.143000007141 60320.851690688 2024-01-11T20:26:26.075470+00:00 19994330.289999961853 28999999.997999999672 27869999.992999970913 3923656.021999999881 60320.851702110 2024-01-11T20:26:27.062280+00:00 19994330.291000008583 29000000.032999988645 27870000.064000010490 3924121.041999996174 60320.851713711 2024-01-11T20:26:28.064658+00:00 19994330.287000060081 28999999.996000021696 27869999.983000040054 3927975.900000005960 60320.851725494 2024-01-11T20:26:29.082687+00:00 19994330.287999991328 28999999.963999990374 27869999.934000018984 3928593.042999998201 60320.851736915 2024-01-11T20:26:30.069470+00:00 19994330.286000009626 29000000.018999990076 27870000.043999910355 3923876.099999994040 60320.851748517 2024-01-11T20:26:31.071839+00:00 19994330.287999991328 28999999.981000009924 27869999.989000078291 3924154.921000003815 60320.851759938 2024-01-11T20:26:32.058586+00:00 19994330.283999919891 28999999.981999989599 27870000.039999961853 3924625.988999993075 60320.851771720 2024-01-11T20:26:33.076587+00:00 19994330.291000001132 29000000.040000021458 27869999.995999928564 3926912.030000001192 60320.851783141 2024-01-11T20:26:34.063410+00:00 19994330.289000000805 28999999.971000019461 27869999.968000050634 3923237.937000005972 60320.851794743 2024-01-11T20:26:35.065778+00:00 19994330.285000000149 29000000.020999971777 27870000.001999970526 3921607.079999982845 60320.851806345 2024-01-11T20:26:36.068193+00:00 19994330.289000000805 29000000.004999998957 27869999.999000068754 3921446.965000004042 60320.851817947 2024-01-11T20:26:37.070597+00:00 19994330.287000000477 29000000.003000020981 27870000.007999900728 3926158.030000001192 60320.851829548 2024-01-11T20:26:38.072964+00:00 19994330.287999998778 28999999.993000030518 27870000.000000000000 3923557.929000020027 60320.851840969 2024-01-11T20:26:39.059716+00:00 19994330.287999998778 28999999.990999940783 27869999.955000039190 3926830.058999984991 60320.851852751 2024-01-11T20:26:40.077724+00:00 19994330.285999979824 29000000.027000069618 27870000.037000060081 3928456.997000008821 60320.851864173 2024-01-11T20:26:41.064553+00:00 19994330.292000029236 28999999.971999999136 27870000.019999980927 3926706.958999990951 60320.851875775 2024-01-11T20:26:42.066937+00:00 19994330.283999979496 29000000.016999959946 27870000.004999998957 3928117.036000012886 60320.851887377 2024-01-11T20:26:43.069326+00:00 19994330.291999999434 28999999.983999971300 27869999.962999939919 3927904.035999984015 60320.851898978 2024-01-11T20:26:44.071742+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3926479.892000020016 60320.851910399 2024-01-11T20:26:45.058484+00:00 19994330.285000000149 28999999.967000011355 27869999.963000059128 3927250.063999981154 60320.851922001 2024-01-11T20:26:46.060851+00:00 19994330.287999991328 29000000.055000070482 27870000.047999981791 3929696.006000012159 60320.851933783 2024-01-11T20:26:47.078842+00:00 19994330.287000000477 28999999.993999961764 27869999.978000041097 3928238.997000008821 60320.851945204 2024-01-11T20:26:48.065642+00:00 19994330.286000009626 28999999.971999999136 27869999.986000008881 3923598.912999988068 60320.851956806 2024-01-11T20:26:49.068023+00:00 19994330.288999971002 29000000.019000049680 27869999.999000001699 3922455.097999989986 60320.851968408 2024-01-11T20:26:50.070445+00:00 19994330.292000059038 28999999.973999980837 27870000.003999989480 3926881.011999994982 60320.851980010 2024-01-11T20:26:51.072840+00:00 19994330.287999991328 29000000.036000009626 27870000.052999999374 3923840.009000002872 60320.851991430 2024-01-11T20:26:52.059590+00:00 19994330.284999970347 28999999.967999938875 27869999.915000010282 3927214.012000023853 60320.852003213 2024-01-11T20:26:53.077583+00:00 19994330.290000021458 29000000.046000000089 27870000.100999981165 3926547.859999984968 60320.852014634 2024-01-11T20:26:54.064344+00:00 19994330.283999979496 28999999.924000021070 27869999.922000020742 3927625.166999996174 60320.852026236 2024-01-11T20:26:55.066761+00:00 19994330.285000029951 29000000.037999991328 27869999.993000000715 3927736.934000014793 60320.852037837 2024-01-11T20:26:56.069131+00:00 19994330.291999999434 29000000.009000059217 27870000.043000008911 3927876.919999986887 60320.852049439 2024-01-11T20:26:57.071534+00:00 19994330.286000009626 28999999.969999998808 27869999.982999980450 3928468.046999990940 60320.852061041 2024-01-11T20:26:58.073945+00:00 19994330.289999961853 29000000.006999991834 27870000.022000011057 3926163.116000025999 60320.852072462 2024-01-11T20:26:59.060687+00:00 19994330.288000050932 28999999.997000008821 27869999.964999970049 3926263.972999989986 60320.852084244 2024-01-11T20:27:00.078677+00:00 19994330.287999991328 29000000.026999998838 27870000.050000008196 3924491.875999987125 60320.852095664 2024-01-11T20:27:01.065422+00:00 19994330.286999940872 29000000.008999988437 27869999.973999980837 3927419.053000003099 60320.852107267 2024-01-11T20:27:02.067841+00:00 19994330.286000009626 28999999.975000020117 27869999.947000030428 3926708.976999998093 60320.852118793 2024-01-11T20:27:03.063709+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3928994.995000004768 60320.852130471 2024-01-11T20:27:04.072657+00:00 19994330.287999991328 28999999.982999980450 27870000.037999991328 3928618.069999992847 60320.852142072 2024-01-11T20:27:05.075064+00:00 19994330.290000081062 29000000.032000008970 27869999.918000038713 3923372.916999996174 60320.852153599 2024-01-11T20:27:06.070924+00:00 19994330.284999970347 28999999.968999978155 27870000.029999971390 3924222.055000007153 60320.852165275 2024-01-11T20:27:07.079790+00:00 19994330.287999991328 29000000.008999999613 27870000.028000000864 3925845.989000021946 60320.852176621 2024-01-11T20:27:08.060066+00:00 19994330.286000009626 29000000.015000049025 27869999.953000068665 3929839.963999987114 60320.852188404 2024-01-11T20:27:09.078115+00:00 19994330.287999991328 29000000.002999961376 27869999.993999961764 3932082.029999970924 60320.852199825 2024-01-11T20:27:10.064868+00:00 19994330.291000008583 29000000.007000029087 27870000.062000039965 3926132.012000023853 60320.852211427 2024-01-11T20:27:11.067274+00:00 19994330.287000060081 28999999.962000008672 27869999.987999919802 3929637.952000021935 60320.852222848 2024-01-11T20:27:12.054044+00:00 19994330.289999961853 29000000.018999990076 27869999.966000080109 3923329.064999998081 60320.852234630 2024-01-11T20:27:13.072033+00:00 19994330.286999940872 28999999.975999951363 27870000.035999890417 3927396.085999966133 60320.852246231 2024-01-11T20:27:14.074400+00:00 19994330.288000110537 29000000.039000030607 27870000.016000028700 3922694.947000027169 60320.852257652 2024-01-11T20:27:15.061145+00:00 19994330.286999940872 28999999.986999988556 27870000.011000040919 3922612.943000019062 60320.852269435 2024-01-11T20:27:16.079188+00:00 19994330.286999940872 29000000.001999970526 27869999.932000041008 3925808.960999966133 60320.852280856 2024-01-11T20:27:17.065950+00:00 19994330.286000009626 29000000.028000000864 27870000.056999921799 3927492.008000016212 60320.852292458 2024-01-11T20:27:18.068357+00:00 19994330.290000081062 28999999.994000080973 27869999.968000050634 3923698.028999983799 60320.852303879 2024-01-11T20:27:19.055126+00:00 19994330.289999961853 28999999.949000000954 27869999.954999919981 3929302.949999988079 60320.852315661 2024-01-11T20:27:20.073114+00:00 19994330.289999961853 29000000.052999969572 27870000.058000091463 3927590.022000014782 60320.852327081 2024-01-11T20:27:21.059853+00:00 19994330.284000039101 29000000.000000000000 27870000.010999921709 3924719.979000031948 60320.852338683 2024-01-11T20:27:22.062218+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3924262.016999959946 60320.852350466 2024-01-11T20:27:23.080277+00:00 19994330.284999970347 29000000.021999958903 27869999.985000010580 3927352.055999993812 60320.852361887 2024-01-11T20:27:24.067050+00:00 19994330.288000110537 28999999.978000041097 27870000.052000049502 3926632.946000040043 60320.852373489 2024-01-11T20:27:25.069469+00:00 19994330.286999940872 29000000.013000011444 27870000.021000031382 3924676.034999967087 60320.852385091 2024-01-11T20:27:26.071876+00:00 19994330.291000008583 28999999.996999979019 27869999.927999999374 3930189.919000030030 60320.852396693 2024-01-11T20:27:27.074241+00:00 19994330.287000000477 28999999.978999968618 27870000.021999999881 3928341.990999997128 60320.852408113 2024-01-11T20:27:28.060988+00:00 19994330.287999998778 29000000.026000019163 27870000.041999999434 3928222.095999956131 60320.852419714 2024-01-11T20:27:29.063353+00:00 19994330.289000000805 28999999.988999959081 27869999.947000000626 3924641.089000045788 60320.852431317 2024-01-11T20:27:30.065766+00:00 19994330.282000008970 28999999.962000008672 27869999.985999990255 3925188.982999979984 60320.852442918 2024-01-11T20:27:31.068151+00:00 19994330.287999991328 29000000.027000069618 27870000.058000031859 3926911.864000021946 60320.852454521 2024-01-11T20:27:32.070583+00:00 19994330.290000010282 29000000.000999931246 27869999.942999988794 3931391.982999979984 60320.852466123 2024-01-11T20:27:33.072989+00:00 19994330.292000010610 29000000.020000100136 27870000.057999998331 3926905.087000011932 60320.852477724 2024-01-11T20:27:34.075360+00:00 19994330.285999979824 28999999.986000001431 27869999.962000008672 3922413.996999979019 60320.852489145 2024-01-11T20:27:35.062107+00:00 19994330.285000000149 28999999.973000001162 27869999.968999978155 3930756.949000000954 60320.852500746 2024-01-11T20:27:36.064474+00:00 19994330.288000021130 29000000.013999998569 27870000.013000011444 3925275.111000000965 60320.852512349 2024-01-11T20:27:37.066939+00:00 19994330.287999991328 28999999.988000009209 27870000.028999980539 3928719.912999988068 60320.852523950 2024-01-11T20:27:38.069321+00:00 19994330.286000009626 29000000.015000000596 27869999.954999979585 3925774.993000030983 60320.852535372 2024-01-11T20:27:39.056101+00:00 19994330.287999991328 29000000.011000011116 27870000.072000030428 3926351.993999958038 60320.852547154 2024-01-11T20:27:40.074142+00:00 19994330.288999971002 29000000.002999991179 27870000.001999970526 3924804.022000014782 60320.852558756 2024-01-11T20:27:41.076511+00:00 19994330.291000008583 28999999.977999988943 27869999.985000010580 3927830.046000003815 60320.852570177 2024-01-11T20:27:42.063254+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3925528.919000030030 60320.852581778 2024-01-11T20:27:43.065635+00:00 19994330.290000021458 29000000.011000040919 27869999.975000020117 3926679.919999957085 60320.852593380 2024-01-11T20:27:44.068069+00:00 19994330.284999970347 29000000.018000010401 27870000.034999970347 3924882.137000023853 60320.852604982 2024-01-11T20:27:45.070442+00:00 19994330.286000009626 29000000.011999960989 27870000.024000048637 3926704.061999977101 60320.852616508 2024-01-11T20:27:46.066337+00:00 19994330.287999991328 28999999.960000038147 27869999.965999960899 3925613.919000030030 60320.852628185 2024-01-11T20:27:47.075229+00:00 19994330.289000030607 29000000.016999959946 27870000.011999960989 3927053.032000004780 60320.852639531 2024-01-11T20:27:48.055471+00:00 19994330.288999971002 28999999.999000009149 27870000.006000038236 3928008.900999962818 60320.852651313 2024-01-11T20:27:49.073455+00:00 19994330.286000009626 28999999.963999990374 27869999.937999960035 3924361.058000028133 60320.852662990 2024-01-11T20:27:50.082347+00:00 19994330.288999971002 29000000.050000008196 27870000.035000089556 3926306.012000023853 60320.852674337 2024-01-11T20:27:51.062675+00:00 19994330.288000050932 28999999.984000030905 27870000.016999959946 3927261.037000000011 60320.852686119 2024-01-11T20:27:52.080683+00:00 19994330.285999950022 29000000.014999989420 27870000.023999929428 3928377.973999977112 60320.852697540 2024-01-11T20:27:53.067472+00:00 19994330.287000060081 28999999.988000039011 27869999.975000020117 3921584.986000000965 60320.852709142 2024-01-11T20:27:54.069882+00:00 19994330.289999961853 28999999.995999928564 27869999.953000068665 3924345.032000004780 60320.852720563 2024-01-11T20:27:55.056640+00:00 19994330.287999991328 29000000.017000079155 27870000.069000009447 3927254.993999958038 60320.852732345 2024-01-11T20:27:56.074633+00:00 19994330.289999961853 28999999.998999949545 27869999.997999910265 3927528.941000043880 60320.852743766 2024-01-11T20:27:57.061386+00:00 19994330.285000089556 29000000.003000020981 27870000.027000069618 3926782.974999963772 60320.852755369 2024-01-11T20:27:58.063839+00:00 19994330.287999991328 28999999.993999961764 27869999.965999960899 3926249.036000012886 60320.852767151 2024-01-11T20:27:59.081836+00:00 19994330.283999919891 28999999.952000018209 27869999.934000018984 3926528.984000027180 60320.852778572 2024-01-11T20:28:00.068634+00:00 19994330.288000110537 29000000.049999948591 27870000.013000011444 3929557.023999989033 60320.852790174 2024-01-11T20:28:01.071042+00:00 19994330.288999918848 28999999.968000050634 27870000.021999958903 3930363.057999968994 60320.852801595 2024-01-11T20:28:02.057784+00:00 19994330.287000060081 29000000.039999961853 27869999.966000080109 3926359.902000010014 60320.852813377 2024-01-11T20:28:03.075767+00:00 19994330.294000029564 28999999.967000011355 27870000.037999991328 3929300.036000012886 60320.852824797 2024-01-11T20:28:04.062508+00:00 19994330.286999940872 29000000.041000008583 27869999.991999980062 3928233.010999978054 60320.852836399 2024-01-11T20:28:05.064917+00:00 19994330.282999988645 29000000.004999998957 27870000.067999999970 3929119.993000030983 60320.852848001 2024-01-11T20:28:06.067299+00:00 19994330.289000030607 28999999.965000029653 27869999.892000000924 3925873.015999972820 60320.852859603 2024-01-11T20:28:07.069729+00:00 19994330.286000009626 29000000.034999970347 27870000.081999998540 3926832.970000029076 60320.852871206 2024-01-11T20:28:08.072147+00:00 19994330.286000009626 28999999.955999970436 27869999.962999999523 3923864.037000000011 60320.852882626 2024-01-11T20:28:09.058895+00:00 19994330.287999991328 29000000.009000059217 27870000.014999989420 3928102.904999970924 60320.852894409 2024-01-11T20:28:10.076883+00:00 19994330.292999979109 28999999.981999989599 27869999.993000000715 3927006.090000032913 60320.852905829 2024-01-11T20:28:11.063628+00:00 19994330.286000009626 29000000.039999999106 27870000.040000021458 3927744.057999968994 60320.852917431 2024-01-11T20:28:12.066050+00:00 19994330.289999961853 28999999.992999989539 27869999.982999980450 3924482.930000007153 60320.852929043 2024-01-11T20:28:13.069262+00:00 19994330.284000039101 29000000.005000010133 27869999.964999999851 3927367.007000029087 60320.852940648 2024-01-11T20:28:14.071955+00:00 19994330.286000009626 28999999.969999998808 27869999.981000009924 3923177.016000031959 60320.852952068 2024-01-11T20:28:15.058700+00:00 19994330.285999890417 28999999.995000001043 27870000.028999980539 3929121.040999888908 60320.852963670 2024-01-11T20:28:16.061076+00:00 19994330.292000059038 29000000.037999991328 27870000.050999999046 3926297.892000079155 60320.852975453 2024-01-11T20:28:17.079140+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3923933.095999956131 60320.852986874 2024-01-11T20:28:18.065930+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3922172.047000051010 60320.852998476 2024-01-11T20:28:19.068295+00:00 19994330.287999991328 29000000.010000020266 27869999.970000028610 3932802.873999952804 60320.853010078 2024-01-11T20:28:20.070746+00:00 19994330.287999991328 28999999.957999940962 27869999.934999998659 3929122.052999972831 60320.853021679 2024-01-11T20:28:21.073114+00:00 19994330.287000000477 29000000.050000008196 27870000.046000000089 3923746.930999993812 60320.853033100 2024-01-11T20:28:22.059859+00:00 19994330.285999998450 28999999.995999988168 27870000.059999939054 3923828.019000052940 60320.853044702 2024-01-11T20:28:23.062227+00:00 19994330.289999999106 29000000.035000029951 27870000.000000000000 3927178.980999947060 60320.853056304 2024-01-11T20:28:24.064640+00:00 19994330.287000000477 28999999.968999978155 27869999.944000009447 3926003.078000069130 60320.853067906 2024-01-11T20:28:25.067025+00:00 19994330.289000000805 28999999.998000029474 27870000.028000000864 3931036.968999981880 60320.853079507 2024-01-11T20:28:26.069389+00:00 19994330.289000000805 29000000.022999998182 27869999.983000040054 3928854.008999944199 60320.853091109 2024-01-11T20:28:27.071813+00:00 19994330.287999991328 28999999.990000009537 27870000.067999958992 3925502.034000039101 60320.853102711 2024-01-11T20:28:28.074185+00:00 19994330.285000000149 28999999.995000001043 27869999.953000068665 3929056.965000032913 60320.853114131 2024-01-11T20:28:29.060930+00:00 19994330.287000000477 28999999.999999940395 27870000.015999909490 3921749.118999958038 60320.853125732 2024-01-11T20:28:30.063300+00:00 19994330.288000021130 28999999.995000001043 27869999.979000091553 3926625.843999981880 60320.853137334 2024-01-11T20:28:31.065694+00:00 19994330.289999991655 29000000.001000050455 27870000.019999980927 3926442.121000051033 60320.853148936 2024-01-11T20:28:32.068080+00:00 19994330.287999991328 28999999.970000028610 27869999.962999939919 3926609.972000002861 60320.853160357 2024-01-11T20:28:33.054830+00:00 19994330.285999979824 29000000.024999979883 27870000.031000021845 3926993.881999969017 60320.853172140 2024-01-11T20:28:34.072885+00:00 19994330.293000038713 28999999.993000030518 27869999.985000010580 3927669.047000051010 60320.853183741 2024-01-11T20:28:35.075251+00:00 19994330.283999979496 28999999.995000001043 27869999.957000020891 3925668.004999995232 60320.853195162 2024-01-11T20:28:36.061997+00:00 19994330.287000000477 29000000.033999919891 27870000.047999981791 3930381.962999939919 60320.853206944 2024-01-11T20:28:37.079985+00:00 19994330.287999991328 28999999.981999989599 27869999.998999949545 3930198.006000041962 60320.853218365 2024-01-11T20:28:38.066767+00:00 19994330.286000009626 29000000.040000081062 27870000.053000088781 3924702.983999968041 60320.853229967 2024-01-11T20:28:39.069180+00:00 19994330.291999999434 28999999.961999889463 27869999.983999971300 3927291.120000004768 60320.853241494 2024-01-11T20:28:40.065051+00:00 19994330.282999988645 28999999.976000070572 27869999.927999969572 3924844.950000048149 60320.853253172 2024-01-11T20:28:41.074040+00:00 19994330.291999999434 28999999.998000029474 27870000.024000048637 3926545.953999996185 60320.853264517 2024-01-11T20:28:42.054284+00:00 19994330.284000039101 29000000.041000008583 27870000.026999950409 3924839.010999917984 60320.853276299 2024-01-11T20:28:43.072274+00:00 19994330.288999971002 28999999.937999960035 27869999.940000001341 3928977.017000079155 60320.853287976 2024-01-11T20:28:44.081154+00:00 19994330.287000000477 29000000.006000038236 27870000.002000000328 3928207.005999923218 60320.853299323 2024-01-11T20:28:45.061448+00:00 19994330.287999991328 29000000.039999961853 27870000.006999999285 3923914.880000113975 60320.853311105 2024-01-11T20:28:46.079491+00:00 19994330.290000021458 28999999.968999978155 27870000.002000000328 3928489.086999893188 60320.853322526 2024-01-11T20:28:47.066274+00:00 19994330.287000000477 29000000.049000021070 27870000.073999989778 3923830.962000011932 60320.853334128 2024-01-11T20:28:48.068693+00:00 19994330.289999961853 28999999.991000000387 27869999.934000018984 3930629.095000029076 60320.853345549 2024-01-11T20:28:49.055439+00:00 19994330.285000089556 28999999.995000001043 27870000.000000000000 3931251.962000011932 60320.853357331 2024-01-11T20:28:50.073428+00:00 19994330.285999890417 29000000.004000011832 27869999.993999991566 3925574.013000010978 60320.853368752 2024-01-11T20:28:51.060166+00:00 19994330.289000030607 28999999.993999991566 27870000.035000000149 3928753.988000034820 60320.853380354 2024-01-11T20:28:52.062605+00:00 19994330.287000060081 29000000.003000020981 27870000.025999989361 3927005.964999914169 60320.853392137 2024-01-11T20:28:53.080634+00:00 19994330.289999961853 29000000.001999970526 27869999.969000041485 3928849.998000026215 60320.853403558 2024-01-11T20:28:54.067395+00:00 19994330.286000009626 29000000.013999998569 27870000.023999989033 3926721.054000020027 60320.853415160 2024-01-11T20:28:55.069837+00:00 19994330.289000030607 28999999.999000009149 27870000.002999961376 3923266.924000024796 60320.853426581 2024-01-11T20:28:56.056583+00:00 19994330.291000008583 28999999.962999999523 27869999.998000029474 3926523.041000009049 60320.853438363 2024-01-11T20:28:57.074589+00:00 19994330.283999919891 29000000.028000000864 27870000.001999970526 3934744.907999991905 60320.853449784 2024-01-11T20:28:58.061331+00:00 19994330.284999970347 28999999.954999979585 27869999.953000009060 3928325.055999993812 60320.853461386 2024-01-11T20:28:59.063753+00:00 19994330.288000110537 29000000.050000008196 27870000.030000030994 3931277.087000011932 60320.853472988 2024-01-11T20:29:00.066156+00:00 19994330.287999991328 28999999.988000039011 27869999.962999999523 3925690.965999960899 60320.853484590 2024-01-11T20:29:01.068569+00:00 19994330.286999940872 28999999.994999948889 27870000.018000010401 3927557.054000020027 60320.853496011 2024-01-11T20:29:02.055349+00:00 19994330.294000029564 28999999.975000020117 27869999.984999950975 3925584.919999957085 60320.853507794 2024-01-11T20:29:03.073348+00:00 19994330.286000009626 29000000.008999999613 27870000.049000021070 3924859.976999998093 60320.853519395 2024-01-11T20:29:04.075715+00:00 19994330.284999970347 29000000.007000029087 27869999.988000039011 3927553.110000013839 60320.853530816 2024-01-11T20:29:05.062468+00:00 19994330.284999970347 29000000.026999950409 27870000.008000019938 3929052.845000029076 60320.853542418 2024-01-11T20:29:06.064925+00:00 19994330.289000030607 28999999.999000068754 27869999.980999950320 3928955.090999960899 60320.853554020 2024-01-11T20:29:07.067355+00:00 19994330.284999970347 28999999.989999890327 27870000.011999960989 3926199.064000010025 60320.853565622 2024-01-11T20:29:08.069718+00:00 19994330.292000059038 28999999.969000101089 27869999.949000000954 3928153.014999986161 60320.853577044 2024-01-11T20:29:09.056568+00:00 19994330.287999991328 28999999.987999919802 27869999.980000019073 3920040.919000030030 60320.853588826 2024-01-11T20:29:10.074564+00:00 19994330.287999991328 29000000.025000099093 27870000.034999970347 3928032.018999934196 60320.853600247 2024-01-11T20:29:11.061314+00:00 19994330.287999991328 28999999.998999949545 27869999.994000080973 3926795.928000092972 60320.853611848 2024-01-11T20:29:12.063684+00:00 19994330.284999970347 29000000.011999960989 27870000.037999991328 3931891.059999942780 60320.853623450 2024-01-11T20:29:13.066083+00:00 19994330.287000060081 29000000.008000019938 27870000.021999958903 3928586.060000061989 60320.853635052 2024-01-11T20:29:14.068526+00:00 19994330.286999940872 28999999.971999999136 27869999.937000039965 3922128.928999900818 60320.853646654 2024-01-11T20:29:15.070912+00:00 19994330.291999999434 29000000.008000019938 27870000.044999960810 3923213.942000031006 60320.853658075 2024-01-11T20:29:16.057724+00:00 19994330.287999998778 29000000.022999998182 27869999.963000059128 3928964.042999982834 60320.853669858 2024-01-11T20:29:17.075710+00:00 19994330.285999998450 28999999.983000040054 27870000.024999979883 3925115.012000083923 60320.853681278 2024-01-11T20:29:18.062454+00:00 19994330.287000000477 29000000.008999940008 27870000.013000011444 3924352.002999901772 60320.853692880 2024-01-11T20:29:19.064819+00:00 19994330.291000008583 28999999.998000029474 27869999.983999971300 3927005.941000103951 60320.853704407 2024-01-11T20:29:20.060735+00:00 19994330.283999979496 29000000.016000028700 27869999.963000059128 3927930.064999938011 60320.853716084 2024-01-11T20:29:21.069629+00:00 19994330.291000008583 28999999.995000001043 27870000.033999919891 3927603.935000061989 60320.853727685 2024-01-11T20:29:22.071993+00:00 19994330.285000000149 28999999.998999949545 27870000.004999998957 3924927.995999931823 60320.853739212 2024-01-11T20:29:23.067941+00:00 19994330.290000021458 28999999.967000011355 27870000.030999999493 3925982.114000082016 60320.853750889 2024-01-11T20:29:24.076815+00:00 19994330.289999991655 29000000.026000019163 27869999.969000000507 3925981.940999985207 60320.853762235 2024-01-11T20:29:25.057060+00:00 19994330.287000000477 29000000.002999998629 27869999.966000009328 3924529.985000013839 60320.853774017 2024-01-11T20:29:26.075053+00:00 19994330.287000000477 28999999.991999998689 27870000.011000011116 3926210.993999958038 60320.853785438 2024-01-11T20:29:27.061901+00:00 19994330.283999979496 29000000.010000009090 27869999.989999979734 3927935.955999969970 60320.853797040 2024-01-11T20:29:28.064282+00:00 19994330.287000000477 28999999.996999990195 27870000.047000020742 3926318.088000059128 60320.853808642 2024-01-11T20:29:29.066669+00:00 19994330.289000030607 28999999.978000000119 27869999.981999989599 3921117.982999920845 60320.853820244 2024-01-11T20:29:30.069111+00:00 19994330.291000008583 29000000.046000000089 27869999.991000000387 3929923.070000051986 60320.853831846 2024-01-11T20:29:31.071487+00:00 19994330.285999950022 28999999.976000010967 27870000.018000010401 3928708.949999928009 60320.853843267 2024-01-11T20:29:32.058237+00:00 19994330.291000008583 28999999.984999980778 27869999.969999969006 3927938.045000075828 60320.853855049 2024-01-11T20:29:33.076235+00:00 19994330.285000029951 28999999.997000008821 27870000.007000029087 3922683.921000003815 60320.853866471 2024-01-11T20:29:34.063042+00:00 19994330.285999950022 29000000.008999999613 27870000.005999978632 3924074.061999917030 60320.853878072 2024-01-11T20:29:35.065449+00:00 19994330.286000009626 29000000.004000011832 27869999.985000010580 3931147.947000027169 60320.853889674 2024-01-11T20:29:36.067834+00:00 19994330.287999991328 29000000.004000011832 27870000.013999998569 3924123.075999975204 60320.853901276 2024-01-11T20:29:37.070262+00:00 19994330.290000021458 28999999.951999958605 27869999.952000018209 3925121.978000044823 60320.853912697 2024-01-11T20:29:38.057009+00:00 19994330.290000021458 29000000.059999998659 27870000.084999978542 3928942.991000055801 60320.853924299 2024-01-11T20:29:39.059380+00:00 19994330.287000000477 28999999.994000021368 27869999.990000009537 3931054.907999991905 60320.853936081 2024-01-11T20:29:40.077364+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3924989.133000016212 60320.853947502 2024-01-11T20:29:41.064176+00:00 19994330.282999988645 28999999.996999979019 27870000.009000059217 3927783.877999901772 60320.853959104 2024-01-11T20:29:42.066559+00:00 19994330.286999940872 28999999.989000018686 27869999.977999929339 3927324.024000049103 60320.853970706 2024-01-11T20:29:43.068962+00:00 19994330.287999991328 28999999.984999950975 27869999.966000080109 3925685.082999945153 60320.853982308 2024-01-11T20:29:44.071405+00:00 19994330.292000059038 29000000.022999998182 27870000.033999919891 3924292.984000086784 60320.853993729 2024-01-11T20:29:45.058145+00:00 19994330.287999991328 28999999.996000051498 27870000.024000048637 3923489.888000010978 60320.854005330 2024-01-11T20:29:46.060507+00:00 19994330.287999991328 28999999.973999980837 27869999.957999940962 3927483.016999959946 60320.854016931 2024-01-11T20:29:47.062869+00:00 19994330.286999940872 29000000.009000059217 27869999.998000029474 3925109.075999975204 60320.854028534 2024-01-11T20:29:48.065296+00:00 19994330.284000039101 28999999.995999928564 27869999.968000050634 3926362.945999979973 60320.854040135 2024-01-11T20:29:49.067676+00:00 19994330.291000008583 29000000.004999998957 27870000.064000010490 3927381.040000081062 60320.854051737 2024-01-11T20:29:50.070047+00:00 19994330.286000009626 29000000.009000059217 27869999.957999940962 3924082.006999969017 60320.854063339 2024-01-11T20:29:51.072481+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3931222.973999977112 60320.854074759 2024-01-11T20:29:52.059228+00:00 19994330.289000030607 28999999.988999959081 27869999.953999999911 3924039.097000002861 60320.854086542 2024-01-11T20:29:53.077224+00:00 19994330.286999940872 29000000.029000040144 27870000.067000031471 3924588.865000010002 60320.854097962 2024-01-11T20:29:54.063967+00:00 19994330.290000081062 28999999.985000010580 27869999.992999911308 3932048.006999969017 60320.854109565 2024-01-11T20:29:55.066384+00:00 19994330.288999918848 28999999.996999979019 27869999.980000019073 3922365.063000082970 60320.854120986 2024-01-11T20:29:56.053159+00:00 19994330.282000061125 29000000.016000028700 27870000.022999998182 3930486.987999916077 60320.854132768 2024-01-11T20:29:57.071170+00:00 19994330.289999961853 29000000.016999959946 27870000.004000071436 3927211.953000069130 60320.854144370 2024-01-11T20:29:58.073604+00:00 19994330.286000009626 28999999.962999939919 27869999.975999951363 3927759.985000013839 60320.854155791 2024-01-11T20:29:59.060348+00:00 19994330.289999961853 29000000.014999989420 27869999.975999951363 3928921.045999885071 60320.854167574 2024-01-11T20:30:00.078349+00:00 19994330.289000030607 29000000.039000030607 27870000.087999999523 3924876.020000100136 60320.854178994 2024-01-11T20:30:01.065107+00:00 19994330.287000060081 28999999.960999969393 27869999.921999998391 3927243.985000013839 60320.854190596 2024-01-11T20:30:02.067534+00:00 19994330.286999940872 28999999.997999999672 27870000.022999998182 3924525.046000003815 60320.854202123 2024-01-11T20:30:03.063410+00:00 19994330.286000009626 28999999.978999998420 27869999.989999990910 3928777.883999944199 60320.854213799 2024-01-11T20:30:04.072284+00:00 19994330.286000009626 29000000.013999998569 27870000.026000011712 3925587.080999969970 60320.854225146 2024-01-11T20:30:05.052581+00:00 19994330.288999918848 29000000.002000000328 27869999.972999989986 3924184.944000006188 60320.854236928 2024-01-11T20:30:06.070567+00:00 19994330.291000008583 29000000.006000008434 27870000.031000021845 3927452.037000060081 60320.854248605 2024-01-11T20:30:07.079468+00:00 19994330.288000110537 29000000.005999978632 27869999.973999980837 3925450.000999927986 60320.854259951 2024-01-11T20:30:08.059732+00:00 19994330.285999998450 28999999.978000018746 27869999.947000000626 3929916.034000039101 60320.854271734 2024-01-11T20:30:09.077781+00:00 19994330.289000000805 29000000.004999998957 27870000.053000029176 3929206.995000004768 60320.854283154 2024-01-11T20:30:10.064553+00:00 19994330.287000000477 29000000.017999980599 27870000.042999979109 3931922.039999961853 60320.854294756 2024-01-11T20:30:11.066951+00:00 19994330.287999998778 28999999.995999988168 27869999.920000020415 3928932.892000079155 60320.854306177 2024-01-11T20:30:12.053733+00:00 19994330.285000000149 29000000.016000028700 27870000.069000009447 3927405.106999992859 60320.854317960 2024-01-11T20:30:13.071728+00:00 19994330.289000000805 28999999.977000001818 27869999.977999988943 3928728.937999964226 60320.854329380 2024-01-11T20:30:14.058475+00:00 19994330.289000000805 29000000.009999990463 27869999.967000011355 3926549.050999999046 60320.854340982 2024-01-11T20:30:15.060841+00:00 19994330.289999991655 28999999.979000028223 27870000.018000010401 3930981.024999976158 60320.854352765 2024-01-11T20:30:16.078899+00:00 19994330.289000000805 28999999.995999988168 27870000.003999948502 3930167.919999957085 60320.854364186 2024-01-11T20:30:17.065647+00:00 19994330.285999979824 29000000.028999980539 27869999.976000010967 3937013.081000090111 60320.854375787 2024-01-11T20:30:18.068025+00:00 19994330.286000009626 28999999.966000020504 27870000.017000019550 3927302.927999972831 60320.854387209 2024-01-11T20:30:19.054839+00:00 19994330.284000009298 29000000.030999958515 27870000.000000000000 3930210.078999996185 60320.854398991 2024-01-11T20:30:20.072831+00:00 19994330.287000000477 28999999.986999988556 27870000.011999960989 3936613.960999966133 60320.854410412 2024-01-11T20:30:21.059573+00:00 19994330.289999961853 29000000.004999998957 27870000.001999970526 3928090.027000070084 60320.854422013 2024-01-11T20:30:22.061945+00:00 19994330.290000021458 29000000.021000031382 27869999.985000010580 3929457.985000013839 60320.854433616 2024-01-11T20:30:23.064383+00:00 19994330.287000000477 28999999.986000061035 27870000.035000089556 3928456.894999980927 60320.854445217 2024-01-11T20:30:24.066789+00:00 19994330.290000021458 28999999.964999910444 27869999.971999999136 3935953.039999961853 60320.854456819 2024-01-11T20:30:25.069149+00:00 19994330.287000000477 28999999.984000090510 27869999.964999910444 3932312.024000049103 60320.854468422 2024-01-11T20:30:26.071607+00:00 19994330.285999950022 29000000.028999920934 27870000.047000050545 3933898.960999966133 60320.854480023 2024-01-11T20:30:27.073973+00:00 19994330.288000050932 29000000.044000029564 27870000.006000038236 3934181.072000027169 60320.854491443 2024-01-11T20:30:28.060720+00:00 19994330.287999991328 28999999.960000038147 27869999.991999980062 3929811.921000003815 60320.854503045 2024-01-11T20:30:29.063087+00:00 19994330.291000008583 28999999.988999959081 27870000.013000011444 3931060.078999996185 60320.854514647 2024-01-11T20:30:30.065521+00:00 19994330.288999971002 29000000.026999950409 27869999.991999980062 3929489.931999921799 60320.854526249 2024-01-11T20:30:31.067922+00:00 19994330.284000039101 28999999.971000079066 27869999.967999938875 3925535.017000079155 60320.854537670 2024-01-11T20:30:32.054692+00:00 19994330.287999991328 29000000.005999919027 27870000.014000058174 3931129.067999999970 60320.854549453 2024-01-11T20:30:33.072737+00:00 19994330.284999970347 29000000.032999988645 27869999.998999949545 3932641.927999999840 60320.854561055 2024-01-11T20:30:34.075105+00:00 19994330.287999991328 28999999.978000041097 27870000.062000039965 3932481.012999999803 60320.854572475 2024-01-11T20:30:35.061849+00:00 19994330.289000030607 28999999.983000040054 27869999.949999928474 3932034.063000001013 60320.854584076 2024-01-11T20:30:36.064225+00:00 19994330.289000030607 29000000.016999959946 27869999.922000050545 3929307.941999997944 60320.854595679 2024-01-11T20:30:37.066666+00:00 19994330.289999961853 28999999.986000061035 27870000.075999978930 3926749.942999999970 60320.854607281 2024-01-11T20:30:38.069050+00:00 19994330.282999988645 28999999.994999889284 27870000.000000000000 3935140.026000001002 60320.854618702 2024-01-11T20:30:39.055833+00:00 19994330.287000060081 28999999.991999998689 27869999.978000000119 3928677.044000000227 60320.854630485 2024-01-11T20:30:40.073881+00:00 19994330.287999991328 29000000.021000001580 27870000.003000009805 3926799.009999997914 60320.854641906 2024-01-11T20:30:41.060622+00:00 19994330.286000009626 29000000.003000009805 27870000.038999989629 3926532.015000001062 60320.854653507 2024-01-11T20:30:42.062986+00:00 19994330.288999918848 29000000.017999991775 27869999.958000000566 3925084.892999999225 60320.854665108 2024-01-11T20:30:43.065349+00:00 19994330.292999979109 28999999.994999989867 27870000.021000009030 3932494.109999998938 60320.854676711 2024-01-11T20:30:44.067859+00:00 19994330.288000110537 29000000.001000020653 27870000.021999981254 3930163.030000001192 60320.854688313 2024-01-11T20:30:45.070260+00:00 19994330.284999970347 28999999.997999999672 27869999.988000009209 3927479.917000003159 60320.854699840 2024-01-11T20:30:46.066137+00:00 19994330.287999991328 28999999.984000001103 27869999.974000010639 3929864.902000003029 60320.854711517 2024-01-11T20:30:47.075073+00:00 19994330.286999940872 29000000.014000028372 27870000.011999990791 3928941.030999995768 60320.854722863 2024-01-11T20:30:48.055317+00:00 19994330.286000009626 28999999.980999950320 27870000.006000008434 3931209.095999992918 60320.854734645 2024-01-11T20:30:49.073306+00:00 19994330.289000030607 29000000.012000020593 27870000.016999959946 3930070.982000008225 60320.854746066 2024-01-11T20:30:50.060064+00:00 19994330.286999940872 29000000.009999990463 27869999.962000008672 3922436.997999995947 60320.854757668 2024-01-11T20:30:51.062501+00:00 19994330.293000098318 29000000.003000020981 27869999.993000030518 3928138.047000005841 60320.854769451 2024-01-11T20:30:52.080509+00:00 19994330.283999919891 28999999.973999980837 27869999.986000001431 3925971.974999994040 60320.854780871 2024-01-11T20:30:53.067302+00:00 19994330.287999991328 29000000.022000011057 27870000.028000000864 3930691.000000000000 60320.854792474 2024-01-11T20:30:54.069744+00:00 19994330.285000089556 29000000.014999989420 27870000.021999958903 3927374.016000003088 60320.854803895 2024-01-11T20:30:55.056498+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3925577.950000002980 60320.854815677 2024-01-11T20:30:56.074484+00:00 19994330.287999991328 28999999.946999970824 27870000.016000028700 3928601.067000002135 60320.854827098 2024-01-11T20:30:57.061229+00:00 19994330.290000081062 29000000.014999989420 27869999.989000018686 3930443.054999991786 60320.854838700 2024-01-11T20:30:58.063676+00:00 19994330.291000008583 28999999.997000098228 27869999.985000010580 3925067.858000009786 60320.854850302 2024-01-11T20:30:59.066052+00:00 19994330.286999940872 28999999.995000001043 27869999.963999990374 3930796.030999987852 60320.854861903 2024-01-11T20:31:00.068445+00:00 19994330.287000060081 29000000.015999909490 27870000.008999940008 3928467.936000003945 60320.854873325 2024-01-11T20:31:01.055268+00:00 19994330.286999940872 29000000.027000069618 27870000.050000071526 3922686.113000005018 60320.854884926 2024-01-11T20:31:02.057639+00:00 19994330.287000000477 28999999.970999959856 27869999.958999991417 3923972.939999998081 60320.854896708 2024-01-11T20:31:03.075628+00:00 19994330.285000000149 29000000.003999948502 27869999.990000009537 3923721.038000002969 60320.854908129 2024-01-11T20:31:04.062372+00:00 19994330.291000001132 29000000.014000058174 27870000.014999989420 3925742.041999996174 60320.854919732 2024-01-11T20:31:05.064792+00:00 19994330.285999998450 28999999.990000009537 27870000.001999970526 3926578.875999987125 60320.854931333 2024-01-11T20:31:06.067171+00:00 19994330.290999989957 28999999.993000030518 27869999.993000030518 3924994.054000020027 60320.854942935 2024-01-11T20:31:07.069556+00:00 19994330.285999998450 29000000.010999921709 27870000.036999940872 3930748.063999981154 60320.854954356 2024-01-11T20:31:08.056364+00:00 19994330.287999998778 28999999.996000051498 27869999.994000080973 3931127.049000024796 60320.854965958 2024-01-11T20:31:09.058734+00:00 19994330.286000009626 29000000.018000010401 27870000.013999938965 3923160.832999974024 60320.854977559 2024-01-11T20:31:10.061097+00:00 19994330.285999979824 28999999.967000011355 27869999.963000059128 3923220.009000002872 60320.854989160 2024-01-11T20:31:11.063459+00:00 19994330.291000008583 28999999.995999928564 27870000.002999901772 3927616.040000020992 60320.855000763 2024-01-11T20:31:12.065956+00:00 19994330.289999991655 29000000.030000090599 27870000.042000059038 3924865.044000000227 60320.855012365 2024-01-11T20:31:13.068332+00:00 19994330.287000000477 28999999.984999898821 27869999.917999979109 3926450.937999994028 60320.855023967 2024-01-11T20:31:14.070742+00:00 19994330.289000030607 29000000.030000090599 27870000.095999959856 3927137.081999986898 60320.855035388 2024-01-11T20:31:15.057532+00:00 19994330.284999970347 28999999.987999919802 27869999.960000038147 3930415.865000010002 60320.855046989 2024-01-11T20:31:16.059896+00:00 19994330.289000030607 28999999.982000000775 27869999.983999971300 3933326.048000007868 60320.855058591 2024-01-11T20:31:17.062275+00:00 19994330.280999958515 29000000.002000000328 27870000.026999998838 3934070.039999992121 60320.855070193 2024-01-11T20:31:18.064647+00:00 19994330.289000030607 28999999.986999999732 27869999.905999999493 3931209.002000004053 60320.855081614 2024-01-11T20:31:19.051429+00:00 19994330.290999948978 28999999.989000011235 27870000.052000001073 3922547.011000006925 60320.855093396 2024-01-11T20:31:20.069429+00:00 19994330.289000030607 28999999.999000001699 27870000.017000000924 3930145.880999981891 60320.855104998 2024-01-11T20:31:21.071825+00:00 19994330.290000021458 29000000.005999978632 27869999.992999989539 3921902.207000017166 60320.855116419 2024-01-11T20:31:22.058619+00:00 19994330.287999991328 29000000.035000029951 27869999.992000009865 3927463.905000001192 60320.855128202 2024-01-11T20:31:23.076619+00:00 19994330.284999970347 28999999.966999981552 27870000.004000011832 3930099.921999990940 60320.855139622 2024-01-11T20:31:24.063365+00:00 19994330.288000050932 29000000.006999999285 27870000.040999978781 3930149.144999980927 60320.855151224 2024-01-11T20:31:25.065753+00:00 19994330.283999979496 28999999.963999990374 27869999.962999999523 3927677.918000013102 60320.855162751 2024-01-11T20:31:26.061659+00:00 19994330.291999999434 29000000.031000021845 27870000.011999990791 3927729.967999995220 60320.855174428 2024-01-11T20:31:27.070576+00:00 19994330.286000009626 29000000.024999979883 27869999.997000038624 3928287.011000006925 60320.855185774 2024-01-11T20:31:28.050835+00:00 19994330.286999940872 29000000.004000011832 27870000.037999991328 3934342.027000010014 60320.855197556 2024-01-11T20:31:29.068884+00:00 19994330.287000060081 28999999.994000021368 27869999.983999971300 3927752.072999984026 60320.855209233 2024-01-11T20:31:30.077756+00:00 19994330.289000030607 28999999.964999970049 27869999.966000020504 3926960.944000006188 60320.855220579 2024-01-11T20:31:31.058002+00:00 19994330.285999890417 29000000.032000008970 27869999.986000001431 3927738.893999993801 60320.855232361 2024-01-11T20:31:32.075988+00:00 19994330.292000059038 28999999.996000051498 27870000.060999989510 3926299.101999998093 60320.855243783 2024-01-11T20:31:33.062797+00:00 19994330.282999988645 29000000.000000000000 27870000.008999999613 3929942.073000013828 60320.855255384 2024-01-11T20:31:34.065174+00:00 19994330.289999961853 28999999.996999919415 27869999.980000019073 3928945.886999994982 60320.855266805 2024-01-11T20:31:35.051952+00:00 19994330.289000030607 29000000.019000049680 27870000.010999981314 3921393.983000009786 60320.855278588 2024-01-11T20:31:36.070007+00:00 19994330.287999991328 28999999.965999960899 27869999.998000029474 3927929.051999986172 60320.855290009 2024-01-11T20:31:37.056766+00:00 19994330.287000060081 29000000.006000038236 27869999.973999980837 3928915.925000011921 60320.855301611 2024-01-11T20:31:38.059148+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3930321.061999977101 60320.855313393 2024-01-11T20:31:39.077165+00:00 19994330.286999940872 29000000.016000028700 27870000.010999921709 3929941.993000030983 60320.855324815 2024-01-11T20:31:40.064031+00:00 19994330.287999991328 28999999.991999980062 27870000.024000048637 3926425.990000010002 60320.855336417 2024-01-11T20:31:41.066404+00:00 19994330.287000060081 29000000.021000031382 27870000.008000019938 3929215.136999965180 60320.855347838 2024-01-11T20:31:42.053182+00:00 19994330.291000008583 28999999.975999951363 27869999.975999951363 3925497.787999988068 60320.855359620 2024-01-11T20:31:43.071224+00:00 19994330.286999940872 29000000.037000060081 27870000.013000011444 3926753.969000041019 60320.855371041 2024-01-11T20:31:44.057969+00:00 19994330.287000060081 28999999.972999930382 27869999.977000001818 3926741.151999949943 60320.855382643 2024-01-11T20:31:45.060337+00:00 19994330.283999919891 28999999.991000059992 27869999.999000068754 3926406.974000037182 60320.855394244 2024-01-11T20:31:46.062708+00:00 19994330.289000030607 29000000.024999979883 27869999.973999980837 3929939.120000004768 60320.855405846 2024-01-11T20:31:47.065112+00:00 19994330.286000009626 28999999.996000051498 27870000.016999959946 3925235.819999992847 60320.855417448 2024-01-11T20:31:48.067492+00:00 19994330.287999991328 28999999.987999919802 27869999.996999979019 3929093.026000022888 60320.855429050 2024-01-11T20:31:49.069888+00:00 19994330.291000008583 28999999.977000001818 27870000.032999988645 3922781.107999979984 60320.855440652 2024-01-11T20:31:50.072291+00:00 19994330.289999961853 29000000.016000028700 27869999.990000009537 3924327.927999972831 60320.855452072 2024-01-11T20:31:51.059039+00:00 19994330.286000009626 29000000.024000048637 27869999.997000098228 3927864.976000010967 60320.855463673 2024-01-11T20:31:52.061403+00:00 19994330.289000030607 28999999.993999961764 27869999.992999911308 3926966.064000010025 60320.855475275 2024-01-11T20:31:53.063777+00:00 19994330.284999970347 28999999.967999998480 27869999.984000090510 3929312.986000000965 60320.855486877 2024-01-11T20:31:54.066190+00:00 19994330.286000009626 28999999.997999999672 27869999.964999910444 3924262.981999992859 60320.855498298 2024-01-11T20:31:55.052967+00:00 19994330.290000081062 29000000.039000000805 27870000.069000009447 3923816.052999972831 60320.855510081 2024-01-11T20:31:56.070988+00:00 19994330.289999999106 28999999.978000000119 27869999.986000001431 3923966.913000047207 60320.855521683 2024-01-11T20:31:57.073394+00:00 19994330.286000009626 29000000.022999990731 27870000.006000000983 3926205.973999977112 60320.855533103 2024-01-11T20:31:58.060140+00:00 19994330.291999999434 28999999.995000001043 27869999.993999999017 3926256.056999980938 60320.855544705 2024-01-11T20:31:59.062510+00:00 19994330.283000010997 28999999.967000011355 27869999.947999998927 3929228.914000033867 60320.855556306 2024-01-11T20:32:00.064877+00:00 19994330.285000000149 29000000.022999998182 27870000.059000000358 3924739.988999962807 60320.855567909 2024-01-11T20:32:01.067304+00:00 19994330.286999989301 29000000.006000008434 27869999.995000001043 3926036.135000050068 60320.855579329 2024-01-11T20:32:02.054040+00:00 19994330.289000000805 28999999.975999981165 27869999.956999991089 3925883.009999989998 60320.855591112 2024-01-11T20:32:03.072066+00:00 19994330.291999999434 29000000.021000031382 27870000.050000008196 3928008.016999959946 60320.855602533 2024-01-11T20:32:04.058864+00:00 19994330.289000000805 28999999.981000009924 27869999.986999988556 3928028.993000030983 60320.855614135 2024-01-11T20:32:05.061254+00:00 19994330.286000009626 28999999.995999988168 27869999.954000029713 3927710.853999971878 60320.855625737 2024-01-11T20:32:06.063628+00:00 19994330.287999991328 29000000.008999999613 27870000.041999999434 3931857.100000023842 60320.855637338 2024-01-11T20:32:07.066001+00:00 19994330.285000000149 29000000.025999959558 27870000.019999980927 3928985.929000020027 60320.855648940 2024-01-11T20:32:08.068458+00:00 19994330.289000000805 28999999.989000018686 27869999.955999970436 3927704.114999949932 60320.855660467 2024-01-11T20:32:09.064344+00:00 19994330.287000000477 28999999.962999999523 27870000.008999999613 3927578.893000007141 60320.855672144 2024-01-11T20:32:10.073274+00:00 19994330.290000021458 29000000.023999989033 27869999.999000009149 3925742.996000051033 60320.855683490 2024-01-11T20:32:11.053553+00:00 19994330.287999991328 28999999.980999950320 27870000.035000029951 3930034.077999948990 60320.855695272 2024-01-11T20:32:12.071540+00:00 19994330.290000021458 29000000.022999998182 27870000.019999980927 3930230.935000001919 60320.855706693 2024-01-11T20:32:13.058285+00:00 19994330.284999970347 28999999.965000029653 27869999.952000018209 3926510.035000026226 60320.855718295 2024-01-11T20:32:14.060663+00:00 19994330.282000008970 29000000.039000030607 27870000.027999941260 3930366.138999999035 60320.855729897 2024-01-11T20:32:15.063082+00:00 19994330.291000008583 28999999.972999930382 27869999.957000020891 3925687.824000000954 60320.855741499 2024-01-11T20:32:16.065460+00:00 19994330.287999991328 29000000.004000071436 27870000.013000011444 3926018.071999967098 60320.855753100 2024-01-11T20:32:17.067863+00:00 19994330.286000009626 28999999.975000020117 27869999.981999989599 3928182.916000009049 60320.855764521 2024-01-11T20:32:18.054663+00:00 19994330.290000021458 29000000.028999920934 27870000.036000009626 3923779.018999993801 60320.855776304 2024-01-11T20:32:19.072660+00:00 19994330.288999971002 29000000.019000049680 27870000.009999990463 3922335.032000004780 60320.855787725 2024-01-11T20:32:20.059401+00:00 19994330.287000000477 28999999.985999941826 27869999.945999979973 3927482.027999997139 60320.855799326 2024-01-11T20:32:21.061776+00:00 19994330.290000021458 28999999.988000039011 27869999.997000098228 3926257.032000004780 60320.855810928 2024-01-11T20:32:22.064197+00:00 19994330.281999949366 29000000.009999990463 27870000.006999969482 3924072.912000000011 60320.855822530 2024-01-11T20:32:23.066583+00:00 19994330.287000060081 28999999.983000040054 27870000.031000021845 3926597.022000014782 60320.855834132 2024-01-11T20:32:24.068990+00:00 19994330.291000008583 29000000.034999970347 27869999.981999989599 3925051.033999979030 60320.855845553 2024-01-11T20:32:25.055784+00:00 19994330.291999939829 28999999.993999961764 27870000.023999929428 3928239.893999993801 60320.855857335 2024-01-11T20:32:26.073777+00:00 19994330.286000009626 28999999.981000069529 27870000.004000071436 3925847.045000017155 60320.855868756 2024-01-11T20:32:27.060523+00:00 19994330.287999991328 29000000.052000049502 27869999.992999911308 3925567.040000020992 60320.855880358 2024-01-11T20:32:28.062903+00:00 19994330.284999970347 28999999.984999898821 27870000.008000019938 3924549.977999985218 60320.855891960 2024-01-11T20:32:29.065369+00:00 19994330.287000060081 28999999.979000091553 27869999.985000010580 3924585.981999992859 60320.855903562 2024-01-11T20:32:30.067752+00:00 19994330.286999940872 29000000.015999998897 27870000.014000058174 3925011.159000039101 60320.855914983 2024-01-11T20:32:31.054508+00:00 19994330.287000060081 28999999.967000000179 27869999.980999950320 3926251.850999950897 60320.855926584 2024-01-11T20:32:32.056891+00:00 19994330.292999979109 29000000.005999989808 27870000.009000059217 3922617.062000035774 60320.855938367 2024-01-11T20:32:33.074885+00:00 19994330.284999970347 29000000.022999998182 27870000.038999918848 3926574.987999976147 60320.855949787 2024-01-11T20:32:34.061651+00:00 19994330.290000081062 28999999.987999990582 27869999.953999999911 3928361.032999991905 60320.855961389 2024-01-11T20:32:35.064024+00:00 19994330.286000009626 28999999.985000010580 27869999.989999998361 3926283.967999995220 60320.855972991 2024-01-11T20:32:36.066442+00:00 19994330.283999919891 29000000.032999988645 27870000.025000009686 3927154.021000028122 60320.855984593 2024-01-11T20:32:37.068811+00:00 19994330.287999991328 29000000.026000019163 27870000.006000000983 3926639.930999993812 60320.855996014 2024-01-11T20:32:38.055594+00:00 19994330.292000059038 28999999.943999979645 27869999.933000009507 3921690.007000029087 60320.856007616 2024-01-11T20:32:39.058024+00:00 19994330.282999988645 29000000.021999981254 27870000.051999989897 3929682.011999965180 60320.856019218 2024-01-11T20:32:40.060391+00:00 19994330.287999991328 28999999.975000020117 27869999.991000000387 3928846.021000028122 60320.856030819 2024-01-11T20:32:41.062762+00:00 19994330.292000059038 29000000.022000011057 27870000.000000000000 3925858.009999989998 60320.856042420 2024-01-11T20:32:42.065155+00:00 19994330.289999961853 29000000.016999959946 27869999.995000001043 3930535.925999999046 60320.856054023 2024-01-11T20:32:43.067580+00:00 19994330.284000039101 28999999.971000019461 27870000.012000020593 3925893.104999959003 60320.856065624 2024-01-11T20:32:44.069970+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3926332.931000053883 60320.856077046 2024-01-11T20:32:45.056760+00:00 19994330.286000009626 29000000.007000029087 27869999.991000000387 3924606.015999972820 60320.856088648 2024-01-11T20:32:46.059168+00:00 19994330.287999991328 28999999.990000009537 27870000.049999948591 3929539.979000031948 60320.856100250 2024-01-11T20:32:47.061557+00:00 19994330.288999918848 29000000.028000000864 27869999.959000051022 3931380.959999918938 60320.856111851 2024-01-11T20:32:48.063922+00:00 19994330.291000008583 28999999.975000020117 27869999.954999979585 3930276.094000101089 60320.856123378 2024-01-11T20:32:49.059804+00:00 19994330.284000001848 29000000.021999958903 27870000.074000000954 3925551.876999973785 60320.856135055 2024-01-11T20:32:50.068802+00:00 19994330.289000000805 28999999.978000041097 27870000.014999989420 3935433.046000003815 60320.856146657 2024-01-11T20:32:51.071177+00:00 19994330.285000000149 29000000.010999921709 27869999.977000001818 3927884.952999948990 60320.856158184 2024-01-11T20:32:52.067091+00:00 19994330.290000010282 28999999.986000061035 27869999.980000019073 3924310.041000009049 60320.856169861 2024-01-11T20:32:53.075999+00:00 19994330.285000000149 29000000.001999970526 27869999.991000000387 3927507.050999999046 60320.856181207 2024-01-11T20:32:54.056247+00:00 19994330.289000000805 29000000.014000058174 27869999.995999928564 3924461.935000061989 60320.856192989 2024-01-11T20:32:55.074241+00:00 19994330.290000010282 28999999.995999928564 27869999.995000001043 3925915.084999918938 60320.856204410 2024-01-11T20:32:56.060990+00:00 19994330.288999971002 29000000.014000058174 27870000.024000048637 3927696.976000071038 60320.856216012 2024-01-11T20:32:57.063414+00:00 19994330.289000000805 28999999.982999920845 27869999.990000009537 3928103.054000020027 60320.856227432 2024-01-11T20:32:58.050165+00:00 19994330.283000018448 28999999.995000001043 27869999.968000050634 3924375.924999951851 60320.856239215 2024-01-11T20:32:59.068187+00:00 19994330.286999970675 29000000.003000020981 27870000.007999900728 3920983.069999932777 60320.856250817 2024-01-11T20:33:00.070598+00:00 19994330.288000021130 29000000.000000000000 27869999.996000051498 3928946.996000051033 60320.856262238 2024-01-11T20:33:01.057366+00:00 19994330.287999991328 28999999.999000068754 27870000.019999980927 3930295.935999989975 60320.856274020 2024-01-11T20:33:02.075360+00:00 19994330.292000029236 28999999.998999949545 27870000.032000061125 3923907.042000054847 60320.856285441 2024-01-11T20:33:03.062129+00:00 19994330.282999988645 28999999.995000001043 27869999.980999950320 3929259.032999991905 60320.856297044 2024-01-11T20:33:04.064560+00:00 19994330.291000008583 28999999.983999971300 27870000.001999970526 3926965.903999925125 60320.856308464 2024-01-11T20:33:05.051304+00:00 19994330.287000000477 29000000.016000028700 27870000.027000069618 3927820.088999987114 60320.856320247 2024-01-11T20:33:06.069340+00:00 19994330.285999950022 29000000.008000019938 27869999.968999978155 3927187.956000090111 60320.856331668 2024-01-11T20:33:07.056126+00:00 19994330.284000039101 29000000.017999999225 27870000.069999929518 3926525.953999996185 60320.856343269 2024-01-11T20:33:08.058494+00:00 19994330.289999961853 28999999.989000000060 27869999.949000000954 3926013.059000014793 60320.856355052 2024-01-11T20:33:09.076486+00:00 19994330.291000008583 28999999.988000009209 27870000.013000011444 3924267.973999977112 60320.856366473 2024-01-11T20:33:10.063244+00:00 19994330.289000030607 28999999.991999998689 27869999.938000079244 3928223.960999966133 60320.856378075 2024-01-11T20:33:11.065656+00:00 19994330.289999961853 29000000.029999990016 27870000.089999910444 3927097.973999977112 60320.856389496 2024-01-11T20:33:12.052407+00:00 19994330.289000030607 28999999.991000000387 27869999.958999991417 3927646.055000067223 60320.856401278 2024-01-11T20:33:13.070445+00:00 19994330.283999979496 28999999.981000009924 27869999.964999999851 3925268.871999979019 60320.856412699 2024-01-11T20:33:14.057216+00:00 19994330.287999991328 29000000.013000011444 27870000.030999999493 3924476.128999948967 60320.856424301 2024-01-11T20:33:15.059578+00:00 19994330.282999988645 29000000.013999998569 27870000.050000000745 3931702.011000037193 60320.856435902 2024-01-11T20:33:16.061935+00:00 19994330.294000029564 29000000.001999970526 27869999.962000008672 3925354.955000042915 60320.856447504 2024-01-11T20:33:17.064322+00:00 19994330.284000039101 28999999.992000039667 27869999.956000000238 3924416.044999957085 60320.856459106 2024-01-11T20:33:18.066775+00:00 19994330.288999918848 28999999.993999961764 27869999.979999989271 3920733.023000001907 60320.856470527 2024-01-11T20:33:19.053522+00:00 19994330.294000029564 28999999.990000009537 27870000.039000000805 3923689.932999968994 60320.856482310 2024-01-11T20:33:20.071586+00:00 19994330.274999979883 29000000.026000019163 27870000.022999998182 3923532.979000092018 60320.856493731 2024-01-11T20:33:21.058371+00:00 19994330.292000059038 28999999.973999980837 27869999.972999989986 3930622.033999919891 60320.856505333 2024-01-11T20:33:22.060735+00:00 19994330.286999940872 29000000.018000010401 27870000.025000039488 3929841.065999985207 60320.856516934 2024-01-11T20:33:23.063100+00:00 19994330.287999991328 28999999.981000009924 27869999.921999990940 3927275.007000089157 60320.856528535 2024-01-11T20:33:24.065490+00:00 19994330.288000110537 29000000.033999979496 27870000.106999989599 3924623.907999991905 60320.856539957 2024-01-11T20:33:25.052298+00:00 19994330.291999939829 28999999.978000041097 27869999.962999999523 3929706.112999916077 60320.856551739 2024-01-11T20:33:26.070294+00:00 19994330.287999991328 29000000.005999919027 27869999.942999958992 3928627.944000006188 60320.856563341 2024-01-11T20:33:27.072701+00:00 19994330.281000021845 29000000.012000080198 27870000.085000038147 3925848.949000000954 60320.856574762 2024-01-11T20:33:28.059461+00:00 19994330.291000008583 28999999.975000020117 27869999.972999989986 3922690.106999992859 60320.856586364 2024-01-11T20:33:29.061824+00:00 19994330.287999991328 28999999.996999979019 27869999.952000018209 3923484.896000028122 60320.856597965 2024-01-11T20:33:30.064201+00:00 19994330.286000009626 29000000.036000009626 27870000.044999960810 3925732.014999986161 60320.856609567 2024-01-11T20:33:31.066592+00:00 19994330.289999961853 28999999.977999929339 27869999.982000049204 3929192.031000018120 60320.856621094 2024-01-11T20:33:32.062526+00:00 19994330.291000008583 28999999.986999988556 27870000.006999969482 3930324.037000060081 60320.856632771 2024-01-11T20:33:33.071425+00:00 19994330.287000060081 29000000.025000099093 27870000.022999998182 3931956.925999999046 60320.856644117 2024-01-11T20:33:34.051698+00:00 19994330.282999988645 28999999.981999989599 27869999.970000028610 3925287.011999965180 60320.856655899 2024-01-11T20:33:35.069728+00:00 19994330.289999961853 29000000.041999939829 27870000.047999981791 3925610.041999936104 60320.856667501 2024-01-11T20:33:36.072096+00:00 19994330.287000060081 28999999.978000041097 27869999.957000020891 3930084.970000029076 60320.856678922 2024-01-11T20:33:37.058843+00:00 19994330.286999940872 28999999.980000019073 27869999.986999988556 3930942.016000031959 60320.856690524 2024-01-11T20:33:38.061235+00:00 19994330.289999961853 29000000.013999938965 27870000.044000029564 3927980.995999931823 60320.856702126 2024-01-11T20:33:39.063646+00:00 19994330.288000110537 28999999.981000069529 27869999.955999970436 3927033.050000071991 60320.856713727 2024-01-11T20:33:40.066024+00:00 19994330.289999961853 28999999.998999949545 27870000.001999970526 3930224.968999981880 60320.856725148 2024-01-11T20:33:41.052790+00:00 19994330.282999988645 29000000.022999998182 27869999.991000059992 3925551.011999965180 60320.856736931 2024-01-11T20:33:42.070823+00:00 19994330.289000030607 29000000.001000050455 27870000.050999999046 3930815.973000050057 60320.856748351 2024-01-11T20:33:43.057567+00:00 19994330.284000001848 28999999.989999890327 27869999.956999901682 3927947.922999978065 60320.856759953 2024-01-11T20:33:44.059935+00:00 19994330.289999999106 28999999.993999999017 27870000.025000099093 3925660.067000031006 60320.856771735 2024-01-11T20:33:45.077920+00:00 19994330.289000000805 29000000.021000001580 27870000.031999949366 3924785.935999989975 60320.856783157 2024-01-11T20:33:46.064751+00:00 19994330.287000000477 28999999.965999998152 27869999.973999980837 3929568.083999990951 60320.856794759 2024-01-11T20:33:47.067151+00:00 19994330.293000001460 29000000.021999999881 27870000.031000021845 3930896.059000014793 60320.856806180 2024-01-11T20:33:48.053930+00:00 19994330.285000000149 29000000.006999999285 27869999.927999969572 3928678.888999938965 60320.856817962 2024-01-11T20:33:49.071942+00:00 19994330.287999991328 29000000.008999999613 27870000.082000020891 3926043.118000030983 60320.856829383 2024-01-11T20:33:50.058689+00:00 19994330.286000009626 28999999.981999989599 27869999.921000000089 3925371.902999997139 60320.856840984 2024-01-11T20:33:51.061053+00:00 19994330.289000000805 28999999.992000009865 27870000.013000011444 3929823.953999996185 60320.856852586 2024-01-11T20:33:52.063439+00:00 19994330.285000000149 29000000.006999999285 27870000.048000000417 3928106.057999968994 60320.856864188 2024-01-11T20:33:53.065875+00:00 19994330.287999991328 29000000.000000000000 27869999.980999998748 3926814.957000017166 60320.856875790 2024-01-11T20:33:54.068252+00:00 19994330.288000021130 28999999.991000000387 27869999.978000000119 3928933.121999979019 60320.856887211 2024-01-11T20:33:55.055047+00:00 19994330.287999991328 29000000.032999988645 27870000.003999989480 3934592.955000042915 60320.856898994 2024-01-11T20:33:56.073054+00:00 19994330.290000021458 29000000.005999978632 27870000.008999999613 3925547.993000030983 60320.856910415 2024-01-11T20:33:57.059812+00:00 19994330.282999988645 28999999.964000049978 27869999.958000000566 3926564.983000040054 60320.856922016 2024-01-11T20:33:58.062183+00:00 19994330.288999971002 28999999.973999980837 27869999.969999998808 3929707.024999976158 60320.856933617 2024-01-11T20:33:59.064548+00:00 19994330.287000000477 28999999.982999980450 27869999.990000009537 3923498.014999986161 60320.856945220 2024-01-11T20:34:00.067000+00:00 19994330.289000030607 29000000.034000039101 27870000.051999989897 3925768.901999949943 60320.856956641 2024-01-11T20:34:01.053746+00:00 19994330.288999971002 28999999.988999959081 27869999.977000001818 3926756.021000028122 60320.856968243 2024-01-11T20:34:02.056155+00:00 19994330.289000030607 29000000.028999980539 27870000.008999999613 3923102.947000027169 60320.856980025 2024-01-11T20:34:03.074176+00:00 19994330.287000000477 29000000.016000028700 27870000.050999999046 3923387.044000030030 60320.856991446 2024-01-11T20:34:04.060918+00:00 19994330.287000000477 28999999.971999999136 27869999.971999999136 3923666.942999958992 60320.857003047 2024-01-11T20:34:05.063285+00:00 19994330.287000000477 29000000.003000020981 27870000.054000020027 3928879.098999977112 60320.857014649 2024-01-11T20:34:06.065658+00:00 19994330.282999988645 28999999.995000001043 27869999.981000009924 3927896.983000040054 60320.857026251 2024-01-11T20:34:07.068084+00:00 19994330.291000008583 29000000.015999909490 27869999.995999988168 3929490.980999947060 60320.857037672 2024-01-11T20:34:08.054837+00:00 19994330.295999940485 29000000.010000109673 27869999.986999988556 3927316.968999981880 60320.857049273 2024-01-11T20:34:09.057230+00:00 19994330.283000048250 28999999.989999890327 27870000.023999989033 3929447.020000100136 60320.857060875 2024-01-11T20:34:10.059623+00:00 19994330.284999970347 28999999.983000040054 27869999.927000049502 3922836.007999897003 60320.857072477 2024-01-11T20:34:11.061991+00:00 19994330.289000030607 29000000.013000011444 27870000.069000009447 3922934.036000012886 60320.857084078 2024-01-11T20:34:12.064354+00:00 19994330.284999970347 29000000.044000029564 27869999.995999928564 3924710.920000075828 60320.857095680 2024-01-11T20:34:13.066731+00:00 19994330.287000060081 28999999.962999939919 27870000.014999989420 3924080.084999918938 60320.857107282 2024-01-11T20:34:14.069164+00:00 19994330.288999918848 28999999.949000000954 27869999.927000049502 3929018.011000037193 60320.857118808 2024-01-11T20:34:15.065042+00:00 19994330.290000081062 29000000.047000050545 27870000.032999988645 3929233.973999977112 60320.857130486 2024-01-11T20:34:16.073982+00:00 19994330.288999918848 29000000.006000038236 27869999.977000001818 3924845.032999991905 60320.857141832 2024-01-11T20:34:17.054271+00:00 19994330.287999991328 28999999.989999890327 27870000.070999979973 3925751.944000006188 60320.857153614 2024-01-11T20:34:18.072264+00:00 19994330.287000060081 28999999.998000029474 27869999.958999991417 3928544.965000032913 60320.857165035 2024-01-11T20:34:19.059023+00:00 19994330.286999940872 29000000.004999998957 27869999.952000018209 3927900.126999973785 60320.857176637 2024-01-11T20:34:20.061407+00:00 19994330.284000039101 29000000.007000088692 27870000.050999999046 3933325.884999989998 60320.857188058 2024-01-11T20:34:21.048196+00:00 19994330.289999961853 28999999.991999998689 27869999.995000001043 3932326.027999997139 60320.857199840 2024-01-11T20:34:22.066192+00:00 19994330.287000060081 28999999.989999998361 27870000.028000000864 3924693.006000041962 60320.857211442 2024-01-11T20:34:23.068614+00:00 19994330.287999991328 28999999.997000001371 27869999.988999959081 3928125.067999958992 60320.857222863 2024-01-11T20:34:24.055413+00:00 19994330.289000030607 29000000.018999990076 27869999.993000030518 3926713.881000041962 60320.857234646 2024-01-11T20:34:25.073405+00:00 19994330.288999918848 29000000.004999998957 27870000.019999980927 3928886.133999944199 60320.857246066 2024-01-11T20:34:26.060156+00:00 19994330.285000089556 28999999.984000001103 27869999.980000019073 3928965.981999992859 60320.857257668 2024-01-11T20:34:27.062529+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3931776.868000030983 60320.857269090 2024-01-11T20:34:28.049360+00:00 19994330.287999991328 29000000.012000020593 27870000.012000080198 3928058.052000045776 60320.857280872 2024-01-11T20:34:29.067354+00:00 19994330.289000030607 28999999.995999988168 27869999.974999900907 3927164.973999977112 60320.857292294 2024-01-11T20:34:30.054144+00:00 19994330.286999940872 28999999.999000009149 27869999.991000000387 3928603.077999948990 60320.857303895 2024-01-11T20:34:31.056525+00:00 19994330.289999961853 28999999.983999971300 27869999.995000001043 3934717.006000041962 60320.857315677 2024-01-11T20:34:32.074533+00:00 19994330.290000081062 29000000.032000008970 27870000.053999990225 3928882.922000051010 60320.857327098 2024-01-11T20:34:33.061274+00:00 19994330.281999949366 29000000.000000000000 27869999.978000000119 3933029.035999894142 60320.857338700 2024-01-11T20:34:34.063660+00:00 19994330.290000081062 28999999.986999988556 27869999.971000019461 3925557.952000021935 60320.857350121 2024-01-11T20:34:35.050453+00:00 19994330.282999988645 28999999.967999991030 27869999.989999979734 3932499.052000045776 60320.857361903 2024-01-11T20:34:36.068446+00:00 19994330.294999960810 29000000.067000031471 27870000.033000018448 3927762.082000017166 60320.857373325 2024-01-11T20:34:37.055242+00:00 19994330.287000000477 28999999.943000018597 27870000.010999981314 3925428.842999935150 60320.857384926 2024-01-11T20:34:38.057613+00:00 19994330.285000000149 29000000.000999990851 27869999.967000011355 3929262.111000061035 60320.857396528 2024-01-11T20:34:39.059976+00:00 19994330.289999991655 29000000.009999990463 27870000.033000018448 3925337.977999926079 60320.857408129 2024-01-11T20:34:40.062354+00:00 19994330.285000011325 28999999.985999941826 27869999.958000000566 3929108.968000053894 60320.857419731 2024-01-11T20:34:41.064721+00:00 19994330.287000000477 28999999.997000098228 27869999.980999950320 3926676.067999958992 60320.857431333 2024-01-11T20:34:42.067139+00:00 19994330.287999998778 29000000.019999980927 27870000.040000021458 3930679.031000018120 60320.857442934 2024-01-11T20:34:43.069503+00:00 19994330.289000000805 28999999.991999980062 27869999.974000040442 3925067.994000076782 60320.857454355 2024-01-11T20:34:44.056273+00:00 19994330.287999991328 28999999.993000030518 27870000.007999960333 3932396.978999971878 60320.857465957 2024-01-11T20:34:45.058656+00:00 19994330.287999991328 29000000.015999909490 27869999.993000030518 3928646.958999990951 60320.857477558 2024-01-11T20:34:46.061024+00:00 19994330.293000008911 28999999.998000029474 27870000.060999989510 3929658.924000024796 60320.857489160 2024-01-11T20:34:47.063392+00:00 19994330.282999988645 29000000.004000071436 27869999.978999968618 3929873.084999918938 60320.857500581 2024-01-11T20:34:48.050161+00:00 19994330.285000000149 28999999.998999949545 27870000.000999990851 3929655.933000088204 60320.857512364 2024-01-11T20:34:49.068227+00:00 19994330.285999979824 29000000.008999940008 27870000.012000080198 3926080.967999935150 60320.857523965 2024-01-11T20:34:50.070601+00:00 19994330.291000008583 28999999.998000029474 27869999.979999899864 3927000.047000051010 60320.857535386 2024-01-11T20:34:51.057401+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3932182.042999982834 60320.857546988 2024-01-11T20:34:52.059785+00:00 19994330.286000009626 28999999.996000051498 27870000.003999948502 3922262.934000014793 60320.857558590 2024-01-11T20:34:53.062165+00:00 19994330.290000021458 29000000.013999938965 27869999.998000029474 3925410.967999935150 60320.857570218 2024-01-11T20:34:54.066869+00:00 19994330.285999950022 28999999.975000020117 27870000.000000000000 3927610.060000061989 60320.857581639 2024-01-11T20:34:55.053627+00:00 19994330.285000029951 29000000.011999960989 27869999.971999999136 3923867.055999993812 60320.857593241 2024-01-11T20:34:56.056048+00:00 19994330.288999971002 28999999.984000090510 27869999.999000068754 3926773.936999917030 60320.857604843 2024-01-11T20:34:57.058433+00:00 19994330.282999988645 28999999.982999920845 27870000.039999961853 3927071.043000102043 60320.857616445 2024-01-11T20:34:58.060800+00:00 19994330.292000059038 29000000.030999999493 27869999.963999990374 3926949.900999904145 60320.857628046 2024-01-11T20:34:59.063168+00:00 19994330.289999961853 29000000.039000000805 27870000.047000050545 3928320.106999992859 60320.857639648 2024-01-11T20:35:00.065609+00:00 19994330.291000008583 28999999.975999999791 27869999.998999949545 3931429.014000058174 60320.857651250 2024-01-11T20:35:01.067981+00:00 19994330.286000009626 28999999.995999988168 27869999.944000009447 3928703.029000043869 60320.857662671 2024-01-11T20:35:02.054753+00:00 19994330.284999970347 28999999.980000000447 27870000.023999929428 3926188.005999923218 60320.857674273 2024-01-11T20:35:03.057170+00:00 19994330.286000009626 29000000.029000010341 27870000.053000088781 3932242.976000071038 60320.857685874 2024-01-11T20:35:04.059543+00:00 19994330.284999970347 28999999.973999980837 27869999.955999970436 3929558.936999917030 60320.857697476 2024-01-11T20:35:05.061918+00:00 19994330.289000030607 29000000.006999999285 27869999.988000039011 3933289.052999999840 60320.857708897 2024-01-11T20:35:06.048685+00:00 19994330.292999979109 29000000.011000011116 27870000.020999908447 3930333.954999999143 60320.857720680 2024-01-11T20:35:07.066750+00:00 19994330.284000039101 28999999.971000019461 27869999.963000059128 3926367.998999999836 60320.857732282 2024-01-11T20:35:08.069142+00:00 19994330.291999939829 29000000.032000008970 27870000.046000000089 3929556.989000000060 60320.857743702 2024-01-11T20:35:09.055891+00:00 19994330.285000089556 28999999.984999950975 27870000.026999998838 3930225.091000001878 60320.857755485 2024-01-11T20:35:10.073926+00:00 19994330.286999940872 28999999.996000051498 27869999.933000009507 3926036.906999997795 60320.857766906 2024-01-11T20:35:11.060675+00:00 19994330.286000009626 28999999.993999961764 27870000.039999991655 3931729.072000001092 60320.857778507 2024-01-11T20:35:12.063042+00:00 19994330.291000008583 29000000.046999990940 27870000.014000009745 3930877.958000001032 60320.857789928 2024-01-11T20:35:13.049785+00:00 19994330.284000039101 28999999.975000020117 27869999.991999980062 3933209.938999998849 60320.857801712 2024-01-11T20:35:14.067880+00:00 19994330.291999939829 28999999.980000019073 27869999.967999991030 3934096.008000000846 60320.857813132 2024-01-11T20:35:15.054652+00:00 19994330.290000081062 29000000.002999961376 27870000.032000008970 3929528.034000001848 60320.857824734 2024-01-11T20:35:16.057059+00:00 19994330.283999919891 29000000.029000040144 27869999.967999991030 3928935.101999998093 60320.857836518 2024-01-11T20:35:17.075089+00:00 19994330.287999991328 29000000.028000000864 27870000.078000009060 3930299.964000002015 60320.857847938 2024-01-11T20:35:18.061836+00:00 19994330.285000089556 28999999.971999999136 27869999.967999991030 3930477.962999999989 60320.857859539 2024-01-11T20:35:19.064208+00:00 19994330.285999890417 28999999.980000019073 27869999.963999990374 3928829.953999996185 60320.857871066 2024-01-11T20:35:20.060068+00:00 19994330.292000059038 29000000.010999921709 27869999.992000039667 3928525.107000000775 60320.857882743 2024-01-11T20:35:21.068990+00:00 19994330.287999991328 29000000.008000019938 27870000.056999981403 3932637.063999996055 60320.857894089 2024-01-11T20:35:22.049257+00:00 19994330.289999961853 28999999.967000011355 27869999.925999999046 3932424.910000010859 60320.857905871 2024-01-11T20:35:23.067286+00:00 19994330.286000009626 29000000.019000049680 27869999.971999999136 3929967.973999992013 60320.857917293 2024-01-11T20:35:24.054083+00:00 19994330.287000060081 28999999.995000001043 27870000.078000009060 3923425.093000010122 60320.857928894 2024-01-11T20:35:25.056458+00:00 19994330.286000009626 28999999.985999941826 27869999.983999971300 3931760.919999986887 60320.857940677 2024-01-11T20:35:26.074451+00:00 19994330.287999991328 29000000.019999980927 27869999.985000010580 3930760.988000005018 60320.857952097 2024-01-11T20:35:27.061218+00:00 19994330.287999991328 28999999.981999989599 27870000.032000008970 3927788.932999997865 60320.857963700 2024-01-11T20:35:28.063705+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3930936.053000003099 60320.857975122 2024-01-11T20:35:29.050482+00:00 19994330.289999961853 29000000.000000000000 27870000.023999929428 3926319.068000004161 60320.857986904 2024-01-11T20:35:30.068512+00:00 19994330.287000000477 29000000.042000059038 27870000.008000019938 3933190.942999988794 60320.857998325 2024-01-11T20:35:31.055321+00:00 19994330.287999998778 28999999.958999991417 27869999.980000019073 3924471.932000011206 60320.858009927 2024-01-11T20:35:32.057690+00:00 19994330.285000000149 29000000.023999929428 27870000.042000059038 3932039.074999988079 60320.858021528 2024-01-11T20:35:33.060075+00:00 19994330.287000011653 28999999.976000070572 27869999.963999990374 3930904.971000000834 60320.858033130 2024-01-11T20:35:34.062457+00:00 19994330.288999989629 29000000.008999940008 27870000.018000010401 3931561.978000000119 60320.858044733 2024-01-11T20:35:35.064932+00:00 19994330.287000000477 29000000.002000000328 27869999.978999968618 3932407.024000003934 60320.858056154 2024-01-11T20:35:36.051698+00:00 19994330.290000010282 28999999.980000000447 27869999.980000019073 3930300.159000008833 60320.858067937 2024-01-11T20:35:37.069723+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3923479.848999992013 60320.858079358 2024-01-11T20:35:38.056523+00:00 19994330.289999991655 29000000.028000000864 27869999.997999910265 3928633.979999988806 60320.858090959 2024-01-11T20:35:39.058889+00:00 19994330.287999991328 28999999.971999991685 27869999.962000008672 3929867.126000016928 60320.858102561 2024-01-11T20:35:40.061259+00:00 19994330.286000009626 29000000.019000019878 27870000.022999998182 3928966.921000003815 60320.858114162 2024-01-11T20:35:41.063646+00:00 19994330.287000000477 28999999.998999979347 27869999.986000061035 3930177.981999992859 60320.858125584 2024-01-11T20:35:42.050436+00:00 19994330.289999991655 28999999.981000009924 27870000.050999999046 3935796.004999995232 60320.858137366 2024-01-11T20:35:43.068465+00:00 19994330.287000030279 29000000.011999990791 27869999.970999959856 3928953.037000000011 60320.858148969 2024-01-11T20:35:44.070891+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3929230.960000007879 60320.858160390 2024-01-11T20:35:45.057697+00:00 19994330.289999961853 28999999.967999991030 27869999.988000039011 3931004.016999990214 60320.858171992 2024-01-11T20:35:46.060068+00:00 19994330.285000029951 29000000.039999961853 27870000.006000038236 3924117.946999996901 60320.858183593 2024-01-11T20:35:47.062437+00:00 19994330.287000000477 28999999.995000001043 27869999.991999998689 3928134.994000018109 60320.858195195 2024-01-11T20:35:48.064813+00:00 19994330.283999979496 28999999.978000041097 27870000.019999999553 3931673.033999979030 60320.858206616 2024-01-11T20:35:49.051602+00:00 19994330.294000029564 28999999.984999950975 27869999.967999998480 3930660.975000023842 60320.858218398 2024-01-11T20:35:50.069600+00:00 19994330.286000009626 28999999.986000001431 27869999.972999989986 3931808.050999999046 60320.858229820 2024-01-11T20:35:51.056400+00:00 19994330.289999961853 29000000.035000029951 27870000.040999989957 3931311.946999996901 60320.858241421 2024-01-11T20:35:52.058799+00:00 19994330.289000030607 28999999.969999969006 27869999.944000009447 3938884.005999981891 60320.858253023 2024-01-11T20:35:53.061161+00:00 19994330.284999970347 29000000.015999969095 27870000.041999999434 3931401.060000001919 60320.858264624 2024-01-11T20:35:54.063535+00:00 19994330.286000009626 29000000.003000020981 27870000.002000000328 3926194.923000007868 60320.858276226 2024-01-11T20:35:55.065912+00:00 19994330.286000009626 28999999.975000020117 27869999.967999991030 3932965.148999989033 60320.858287647 2024-01-11T20:35:56.052736+00:00 19994330.288999971002 29000000.003999948502 27870000.049000021070 3927719.791999996174 60320.858299430 2024-01-11T20:35:57.070747+00:00 19994330.289000030607 29000000.022000070661 27869999.995000001043 3927423.113000005018 60320.858310851 2024-01-11T20:35:58.057529+00:00 19994330.289999961853 29000000.008999940008 27870000.000000000000 3926972.020000011194 60320.858322453 2024-01-11T20:35:59.059934+00:00 19994330.286000009626 28999999.989000078291 27869999.995000001043 3930725.037000000011 60320.858333979 2024-01-11T20:36:00.055803+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3926101.974999994040 60320.858345656 2024-01-11T20:36:01.064709+00:00 19994330.286000009626 29000000.013000011444 27869999.986000001431 3930131.902999997139 60320.858357258 2024-01-11T20:36:02.067094+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3929279.055999993812 60320.858368785 2024-01-11T20:36:03.063043+00:00 19994330.286999940872 29000000.014000058174 27870000.069000009447 3931435.995000004768 60320.858380462 2024-01-11T20:36:04.071925+00:00 19994330.287999991328 28999999.991999980062 27869999.949000000954 3924112.951999992132 60320.858391808 2024-01-11T20:36:05.052220+00:00 19994330.289000030607 29000000.011999960989 27870000.032999929041 3924968.025000005960 60320.858403591 2024-01-11T20:36:06.070242+00:00 19994330.286000009626 29000000.001999970526 27869999.970000028610 3924980.976000010967 60320.858415011 2024-01-11T20:36:07.056989+00:00 19994330.291000008583 29000000.014999989420 27870000.031000021845 3929411.106000006199 60320.858426613 2024-01-11T20:36:08.059359+00:00 19994330.281999949366 29000000.004000071436 27870000.003999948502 3930455.901999980211 60320.858438214 2024-01-11T20:36:09.061739+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3930008.012000023853 60320.858449816 2024-01-11T20:36:10.064137+00:00 19994330.291000008583 29000000.009999990463 27869999.984000090510 3928945.985999972094 60320.858461418 2024-01-11T20:36:11.066511+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3921858.149000018835 60320.858472839 2024-01-11T20:36:12.053302+00:00 19994330.292000059038 28999999.951999999583 27870000.003000020981 3928598.831999986898 60320.858484622 2024-01-11T20:36:13.071323+00:00 19994330.288999918848 28999999.993999999017 27869999.977000001818 3925122.074999988079 60320.858496042 2024-01-11T20:36:14.058072+00:00 19994330.287999991328 29000000.021999988705 27870000.041000008583 3929396.900000036228 60320.858507644 2024-01-11T20:36:15.060437+00:00 19994330.285000089556 29000000.005000010133 27869999.983999971300 3928869.134000002872 60320.858519246 2024-01-11T20:36:16.062831+00:00 19994330.288999918848 29000000.002000000328 27870000.005999919027 3923513.922999978065 60320.858530848 2024-01-11T20:36:17.065276+00:00 19994330.284000039101 29000000.028999980539 27870000.025000099093 3926807.061999977101 60320.858542269 2024-01-11T20:36:18.052014+00:00 19994330.291000008583 28999999.973000019789 27870000.009999990463 3924501.985000013839 60320.858553871 2024-01-11T20:36:19.054448+00:00 19994330.286999940872 28999999.967999991030 27869999.925999999046 3927474.909000039101 60320.858565654 2024-01-11T20:36:20.072477+00:00 19994330.289000030607 29000000.028000000864 27870000.052999969572 3924827.087999999989 60320.858577074 2024-01-11T20:36:21.059227+00:00 19994330.287999991328 29000000.005999978632 27869999.975999951363 3921975.910999954212 60320.858588676 2024-01-11T20:36:22.061601+00:00 19994330.285000089556 28999999.967000011355 27869999.939000010490 3924780.062000035774 60320.858600277 2024-01-11T20:36:23.063993+00:00 19994330.285999890417 29000000.024999979883 27870000.059000018984 3929866.013000010978 60320.858611879 2024-01-11T20:36:24.066394+00:00 19994330.289000000805 28999999.993000030518 27870000.018000010401 3925800.902999997139 60320.858623301 2024-01-11T20:36:25.053157+00:00 19994330.287999998778 28999999.996999979019 27869999.960999969393 3929698.092999995220 60320.858634903 2024-01-11T20:36:26.055574+00:00 19994330.288000009954 29000000.017000019550 27870000.043999999762 3924568.993999958038 60320.858646504 2024-01-11T20:36:27.057961+00:00 19994330.289999991655 28999999.977000001818 27869999.945999998599 3927660.986000000965 60320.858658106 2024-01-11T20:36:28.060323+00:00 19994330.290000010282 29000000.018000010401 27870000.031999990344 3927450.034000039101 60320.858669707 2024-01-11T20:36:29.062696+00:00 19994330.285999998450 29000000.009999990463 27869999.977000001818 3925483.033999979030 60320.858681309 2024-01-11T20:36:30.065060+00:00 19994330.285999998450 28999999.994999948889 27869999.999000009149 3929868.945999979973 60320.858692911 2024-01-11T20:36:31.067457+00:00 19994330.285000000149 28999999.989000078291 27870000.022999998182 3930089.987000048161 60320.858704331 2024-01-11T20:36:32.054195+00:00 19994330.289000000805 29000000.001999970526 27870000.010999981314 3927903.057999968994 60320.858715933 2024-01-11T20:36:33.056598+00:00 19994330.287999991328 29000000.019000049680 27870000.015000019222 3928619.894999980927 60320.858727534 2024-01-11T20:36:34.058968+00:00 19994330.290000021458 28999999.974999900907 27870000.012000020593 3925230.143000007141 60320.858739136 2024-01-11T20:36:35.061344+00:00 19994330.289999991655 29000000.016000028700 27869999.966999951750 3928791.995000004768 60320.858750557 2024-01-11T20:36:36.048091+00:00 19994330.284000009298 28999999.980000019073 27869999.991000000387 3928202.888999999035 60320.858762339 2024-01-11T20:36:37.066088+00:00 19994330.289000000805 29000000.016999959946 27869999.995000001043 3925656.046000003815 60320.858773941 2024-01-11T20:36:38.068516+00:00 19994330.283999979496 29000000.001999970526 27870000.013000011444 3926636.017000020016 60320.858785362 2024-01-11T20:36:39.055256+00:00 19994330.288999971002 28999999.990000009537 27870000.002000030130 3926843.925000011921 60320.858797145 2024-01-11T20:36:40.073330+00:00 19994330.289000030607 29000000.022000070661 27870000.009999990463 3929089.062999964226 60320.858808566 2024-01-11T20:36:41.060091+00:00 19994330.291000008583 28999999.953999999911 27869999.940999981016 3929091.944000006188 60320.858820167 2024-01-11T20:36:42.062465+00:00 19994330.287000000477 29000000.026999950409 27870000.033999979496 3924681.013000010978 60320.858831693 2024-01-11T20:36:43.058324+00:00 19994330.286000009626 28999999.989000078291 27869999.997000038624 3927287.986000000965 60320.858843370 2024-01-11T20:36:44.067210+00:00 19994330.288999971002 29000000.022999998182 27870000.080000039190 3925585.013999999035 60320.858854717 2024-01-11T20:36:45.047532+00:00 19994330.288999971002 29000000.004999998957 27869999.959999918938 3925531.077000021935 60320.858866499 2024-01-11T20:36:46.065547+00:00 19994330.282000008970 28999999.977000001818 27869999.986999988556 3929570.982999979984 60320.858877921 2024-01-11T20:36:47.052326+00:00 19994330.287999991328 28999999.967999938875 27869999.961000081152 3931783.930000007153 60320.858889522 2024-01-11T20:36:48.054740+00:00 19994330.293000038713 29000000.073000069708 27870000.084999918938 3927380.129000008106 60320.858901305 2024-01-11T20:36:49.072745+00:00 19994330.284999970347 28999999.975000001490 27869999.910000089556 3922113.902999997139 60320.858912725 2024-01-11T20:36:50.059493+00:00 19994330.287000000477 28999999.993999999017 27870000.005999919027 3929575.999000012875 60320.858924327 2024-01-11T20:36:51.061862+00:00 19994330.291000008583 28999999.982999999076 27869999.996999979019 3927776.981999992859 60320.858935748 2024-01-11T20:36:52.048667+00:00 19994330.284000039101 29000000.000000000000 27870000.012000080198 3925548.101999998093 60320.858947531 2024-01-11T20:36:53.066657+00:00 19994330.288999918848 29000000.015999991447 27869999.993999961764 3926604.931999980938 60320.858958952 2024-01-11T20:36:54.053429+00:00 19994330.284000039101 28999999.962000008672 27870000.019000049680 3927488.004000008106 60320.858970554 2024-01-11T20:36:55.055811+00:00 19994330.287999991328 29000000.016999989748 27869999.998999949545 3927114.930999993812 60320.858982155 2024-01-11T20:36:56.058180+00:00 19994330.292000059038 29000000.034000009298 27869999.986999988556 3929809.134000002872 60320.858993757 2024-01-11T20:36:57.060547+00:00 19994330.289000030607 29000000.002000000328 27870000.047000050545 3930440.944999992847 60320.859005358 2024-01-11T20:36:58.062947+00:00 19994330.286999940872 29000000.011000011116 27869999.992999911308 3924179.050999999046 60320.859016779 2024-01-11T20:36:59.049719+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3927771.959999979008 60320.859028562 2024-01-11T20:37:00.067714+00:00 19994330.284999970347 28999999.980000019073 27870000.006000038236 3923115.895000040997 60320.859039983 2024-01-11T20:37:01.054491+00:00 19994330.286000009626 28999999.986000001431 27869999.996999979019 3929141.046999990940 60320.859051584 2024-01-11T20:37:02.056877+00:00 19994330.291000008583 29000000.014999989420 27870000.016999959946 3932274.064000010025 60320.859063186 2024-01-11T20:37:03.059264+00:00 19994330.287999991328 28999999.999000009149 27869999.985000010580 3927164.936999977101 60320.859074787 2024-01-11T20:37:04.061634+00:00 19994330.286000009626 28999999.980999950320 27870000.017000000924 3926931.019999980927 60320.859086208 2024-01-11T20:37:05.048381+00:00 19994330.292000059038 28999999.992000039667 27869999.923999998719 3928884.937000035774 60320.859097991 2024-01-11T20:37:06.066412+00:00 19994330.283999919891 29000000.029999971390 27870000.048999998719 3929975.055999993812 60320.859109593 2024-01-11T20:37:07.068787+00:00 19994330.287000060081 28999999.983000040054 27869999.972999989986 3926615.034999967087 60320.859121013 2024-01-11T20:37:08.055571+00:00 19994330.284999970347 29000000.008000019938 27870000.059999998659 3932440.087000011932 60320.859132616 2024-01-11T20:37:09.057988+00:00 19994330.289999961853 28999999.985000010580 27869999.978000018746 3931696.906000018120 60320.859144217 2024-01-11T20:37:10.060357+00:00 19994330.291000008583 29000000.029999971390 27869999.986999988556 3933432.909999967087 60320.859155818 2024-01-11T20:37:11.062720+00:00 19994330.289000030607 28999999.962999939919 27869999.986000001431 3933052.142000020016 60320.859167239 2024-01-11T20:37:12.049471+00:00 19994330.284999970347 29000000.032000061125 27870000.004999998957 3929684.962000011932 60320.859179022 2024-01-11T20:37:13.067485+00:00 19994330.285000089556 28999999.981999989599 27870000.019999980927 3930351.051999986172 60320.859190443 2024-01-11T20:37:14.054247+00:00 19994330.289999961853 29000000.031000021845 27869999.998000029474 3930360.948000013828 60320.859202045 2024-01-11T20:37:15.056665+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3926435.967999995220 60320.859213647 2024-01-11T20:37:16.059074+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3927823.052999972831 60320.859225248 2024-01-11T20:37:17.061437+00:00 19994330.286999940872 29000000.013999938965 27869999.977000001818 3924716.951000034809 60320.859236849 2024-01-11T20:37:18.063806+00:00 19994330.287999998778 28999999.978999968618 27870000.036000009626 3925047.952000021935 60320.859248270 2024-01-11T20:37:19.050554+00:00 19994330.291999999434 29000000.019000049680 27869999.957000020891 3930744.023999989033 60320.859260053 2024-01-11T20:37:20.068594+00:00 19994330.285999998450 28999999.991999980062 27870000.013999998569 3925023.931999980938 60320.859271474 2024-01-11T20:37:21.055356+00:00 19994330.287000000477 29000000.006000038236 27870000.002999961376 3929349.168000041973 60320.859283076 2024-01-11T20:37:22.057752+00:00 19994330.285000000149 29000000.003999948502 27870000.008000079542 3929752.847000002861 60320.859294603 2024-01-11T20:37:23.053653+00:00 19994330.287000000477 28999999.983000040054 27869999.944000009447 3926709.155999898911 60320.859306280 2024-01-11T20:37:24.062531+00:00 19994330.288999989629 29000000.015999909490 27870000.013999938965 3927414.932000041008 60320.859317881 2024-01-11T20:37:25.064895+00:00 19994330.291000008583 28999999.982000108808 27870000.034000039101 3929580.116999983788 60320.859329407 2024-01-11T20:37:26.060781+00:00 19994330.289000000805 29000000.011999998242 27870000.013000011444 3934190.772000073921 60320.859341084 2024-01-11T20:37:27.069710+00:00 19994330.284000009298 29000000.034000001848 27870000.015999909490 3927422.125000000000 60320.859352430 2024-01-11T20:37:28.049955+00:00 19994330.289999991655 28999999.978999998420 27869999.946000099182 3928881.054999948014 60320.859364212 2024-01-11T20:37:29.067982+00:00 19994330.285000000149 29000000.017999991775 27870000.074999928474 3928774.935000061989 60320.859375634 2024-01-11T20:37:30.054758+00:00 19994330.287999991328 28999999.947999998927 27869999.958999991417 3927701.991999983788 60320.859387235 2024-01-11T20:37:31.057137+00:00 19994330.286000009626 29000000.016999989748 27869999.981999989599 3929675.978999971878 60320.859398837 2024-01-11T20:37:32.059506+00:00 19994330.290000021458 29000000.008999999613 27869999.994000080973 3926642.034999967087 60320.859410439 2024-01-11T20:37:33.061899+00:00 19994330.289999961853 28999999.996000021696 27870000.018999930471 3925495.949000000954 60320.859422041 2024-01-11T20:37:34.064327+00:00 19994330.289000030607 29000000.017999980599 27869999.996000051498 3928123.989000082016 60320.859433461 2024-01-11T20:37:35.051082+00:00 19994330.286000009626 28999999.972000028938 27870000.028000000864 3924951.038999915123 60320.859445244 2024-01-11T20:37:36.069094+00:00 19994330.287999991328 29000000.015999969095 27869999.998000029474 3926921.001999973785 60320.859456665 2024-01-11T20:37:37.055884+00:00 19994330.280999958515 29000000.022999998182 27870000.002999901772 3931078.934000014793 60320.859468267 2024-01-11T20:37:38.058247+00:00 19994330.294000029564 28999999.976000010967 27869999.989000078291 3930705.108000040054 60320.859479868 2024-01-11T20:37:39.060614+00:00 19994330.283999979496 28999999.997999969870 27870000.020999908447 3928225.955000042915 60320.859491470 2024-01-11T20:37:40.062992+00:00 19994330.293000038713 28999999.991000059992 27869999.969000101089 3926208.000000000000 60320.859502892 2024-01-11T20:37:41.049825+00:00 19994330.287999991328 29000000.019999980927 27870000.005999919027 3926308.047999978065 60320.859514493 2024-01-11T20:37:42.052207+00:00 19994330.287000000477 29000000.017000019550 27869999.977000001818 3930575.981999992859 60320.859526276 2024-01-11T20:37:43.070234+00:00 19994330.287000000477 29000000.000999990851 27870000.021000001580 3927118.983000040054 60320.859537697 2024-01-11T20:37:44.057006+00:00 19994330.283999979496 28999999.988000039011 27870000.026999998838 3927506.023000001907 60320.859549298 2024-01-11T20:37:45.059368+00:00 19994330.286000009626 28999999.977000001818 27869999.962999999523 3928157.012999891769 60320.859560899 2024-01-11T20:37:46.061732+00:00 19994330.289999961853 28999999.990000009537 27869999.984000001103 3929298.024000049103 60320.859572501 2024-01-11T20:37:47.064104+00:00 19994330.291000008583 29000000.018999930471 27870000.037999991328 3927290.985999941826 60320.859583923 2024-01-11T20:37:48.050893+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3924378.935000061989 60320.859595524 2024-01-11T20:37:49.053264+00:00 19994330.287999991328 28999999.996999979019 27870000.033999979496 3931926.008000016212 60320.859607126 2024-01-11T20:37:50.055659+00:00 19994330.287000060081 29000000.000999931246 27869999.989000018686 3925512.041999936104 60320.859618728 2024-01-11T20:37:51.058066+00:00 19994330.284000039101 29000000.007000088692 27869999.976999968290 3928418.994000076782 60320.859630329 2024-01-11T20:37:52.060439+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3926995.949000000954 60320.859641931 2024-01-11T20:37:53.062808+00:00 19994330.286000009626 28999999.995999928564 27870000.052999969572 3926962.967999935150 60320.859653533 2024-01-11T20:37:54.065203+00:00 19994330.296000000089 29000000.031000021845 27869999.958000000566 3928752.143000007141 60320.859664953 2024-01-11T20:37:55.051982+00:00 19994330.285999890417 28999999.980000019073 27870000.016000028700 3926918.866000055801 60320.859676555 2024-01-11T20:37:56.054349+00:00 19994330.286000009626 28999999.990999940783 27869999.981999989599 3928904.981999992859 60320.859688157 2024-01-11T20:37:57.056758+00:00 19994330.287000060081 29000000.016000028700 27870000.045000020415 3929877.031000018120 60320.859699759 2024-01-11T20:37:58.059153+00:00 19994330.287999991328 28999999.981999989599 27869999.969999969006 3928191.959999918938 60320.859711180 2024-01-11T20:37:59.045901+00:00 19994330.282999988645 28999999.990000009537 27869999.961000028998 3933782.081000090111 60320.859722962 2024-01-11T20:38:00.063900+00:00 19994330.292000059038 28999999.998000029474 27870000.002999961376 3925679.887999891769 60320.859734564 2024-01-11T20:38:01.066292+00:00 19994330.287999991328 29000000.008999940008 27870000.030999958515 3926272.060000061989 60320.859745985 2024-01-11T20:38:02.053103+00:00 19994330.289999961853 28999999.994000080973 27869999.999000068754 3926393.125000000000 60320.859757768 2024-01-11T20:38:03.071106+00:00 19994330.284999970347 29000000.003000020981 27869999.968999978155 3927488.875000000000 60320.859769189 2024-01-11T20:38:04.057891+00:00 19994330.287999991328 29000000.010999999940 27870000.006000038236 3925883.952999948990 60320.859780790 2024-01-11T20:38:05.060279+00:00 19994330.286000009626 28999999.964000001550 27870000.000000000000 3927269.077000021935 60320.859792317 2024-01-11T20:38:06.056157+00:00 19994330.291000008583 29000000.026000011712 27870000.041000008583 3924994.966000080109 60320.859803993 2024-01-11T20:38:07.065039+00:00 19994330.284000039101 29000000.023999989033 27869999.992999911308 3928122.074999928009 60320.859815339 2024-01-11T20:38:08.045296+00:00 19994330.289000030607 28999999.985000010580 27870000.001000050455 3928632.955000042915 60320.859827122 2024-01-11T20:38:09.063368+00:00 19994330.290999889374 29000000.002999991179 27869999.983000040054 3927931.980000019073 60320.859838799 2024-01-11T20:38:10.072246+00:00 19994330.289000030607 28999999.993000000715 27869999.995999928564 3927851.061999917030 60320.859850145 2024-01-11T20:38:11.052535+00:00 19994330.289000030607 29000000.028000000864 27870000.028000000864 3926581.958000063896 60320.859861928 2024-01-11T20:38:12.070573+00:00 19994330.284000001848 28999999.970999989659 27869999.968000050634 3929561.070999979973 60320.859873349 2024-01-11T20:38:13.057328+00:00 19994330.285999998450 29000000.003000020981 27870000.010999921709 3925647.919000030030 60320.859884950 2024-01-11T20:38:14.059694+00:00 19994330.284000001848 29000000.018000010401 27870000.014000058174 3927188.019999980927 60320.859896371 2024-01-11T20:38:15.046443+00:00 19994330.290999989957 28999999.983999971300 27869999.958999991417 3923867.013999938965 60320.859908153 2024-01-11T20:38:16.064468+00:00 19994330.291000008583 29000000.009999990463 27870000.016999959946 3928029.019000052940 60320.859919575 2024-01-11T20:38:17.051241+00:00 19994330.285999979824 28999999.977000061423 27869999.944000009447 3926857.995999931823 60320.859931177 2024-01-11T20:38:18.053638+00:00 19994330.292000029236 29000000.003999948502 27870000.032000061125 3928924.005000113975 60320.859942959 2024-01-11T20:38:19.071682+00:00 19994330.282999988645 29000000.010000050068 27869999.991999980062 3929246.994999886025 60320.859954380 2024-01-11T20:38:20.058432+00:00 19994330.285000000149 28999999.978999968618 27870000.023999929428 3926680.944000006188 60320.859965982 2024-01-11T20:38:21.060819+00:00 19994330.289000000805 29000000.010000050068 27870000.028000000864 3925929.067000031006 60320.859977403 2024-01-11T20:38:22.047578+00:00 19994330.287999991328 28999999.990999940783 27869999.986000001431 3924074.019000052940 60320.859989185 2024-01-11T20:38:23.065616+00:00 19994330.287000000477 29000000.004999998957 27869999.984999999404 3925978.925999999046 60320.860000606 2024-01-11T20:38:24.052365+00:00 19994330.290000021458 29000000.011999960989 27870000.050999999046 3926556.033999919891 60320.860012208 2024-01-11T20:38:25.054763+00:00 19994330.289999961853 29000000.008000019938 27869999.986000020057 3926000.992000102997 60320.860023810 2024-01-11T20:38:26.057151+00:00 19994330.287000000477 28999999.991999980062 27870000.012999981642 3925894.936999917030 60320.860035411 2024-01-11T20:38:27.059521+00:00 19994330.286000009626 28999999.988000039011 27869999.967999991030 3926407.131999969017 60320.860047013 2024-01-11T20:38:28.061884+00:00 19994330.287000000477 29000000.006999969482 27869999.993000000715 3931920.999000072014 60320.860058614 2024-01-11T20:38:29.064258+00:00 19994330.287999991328 29000000.022999998182 27870000.038000021130 3925942.934000014793 60320.860070216 2024-01-11T20:38:30.066655+00:00 19994330.289000030607 28999999.978000041097 27869999.947000000626 3934769.965999960899 60320.860081637 2024-01-11T20:38:31.053406+00:00 19994330.286000009626 29000000.019999980927 27870000.029999971390 3923925.009999989998 60320.860093239 2024-01-11T20:38:32.055810+00:00 19994330.289999961853 28999999.986000061035 27870000.003000020981 3929085.092000008095 60320.860104840 2024-01-11T20:38:33.058215+00:00 19994330.287000000477 29000000.008000019938 27870000.005999978632 3924435.940999985207 60320.860116442 2024-01-11T20:38:34.060580+00:00 19994330.287000000477 28999999.971999999136 27869999.950000051409 3927858.009000062943 60320.860127863 2024-01-11T20:38:35.047328+00:00 19994330.286000009626 29000000.055999990553 27870000.072999950498 3929692.921000003815 60320.860139645 2024-01-11T20:38:36.065321+00:00 19994330.287999991328 28999999.956999901682 27869999.925999999046 3932659.981999992859 60320.860151247 2024-01-11T20:38:37.067722+00:00 19994330.283999979496 28999999.994000080973 27870000.076000031084 3928677.136999965180 60320.860162667 2024-01-11T20:38:38.054472+00:00 19994330.294000029564 29000000.011999960989 27869999.986999988556 3926812.868000030983 60320.860174269 2024-01-11T20:38:39.056860+00:00 19994330.289000030607 28999999.988000039011 27869999.971999939531 3928722.028999925125 60320.860185871 2024-01-11T20:38:40.059260+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3927214.074000000954 60320.860197472 2024-01-11T20:38:41.061630+00:00 19994330.285999890417 29000000.008999999613 27869999.988999959081 3926592.988000034820 60320.860208893 2024-01-11T20:38:42.048380+00:00 19994330.288000110537 29000000.006000000983 27869999.976000070572 3928070.927999972831 60320.860220676 2024-01-11T20:38:43.066376+00:00 19994330.286999940872 29000000.019999999553 27870000.023999929428 3927449.035000085831 60320.860232098 2024-01-11T20:38:44.053223+00:00 19994330.287000060081 28999999.972000021487 27870000.025000099093 3929530.084999918938 60320.860243699 2024-01-11T20:38:45.055596+00:00 19994330.290999889374 29000000.009999990463 27869999.977000001818 3929850.943000078201 60320.860255301 2024-01-11T20:38:46.058007+00:00 19994330.288000110537 29000000.020000010729 27870000.015999909490 3926929.000000000000 60320.860266903 2024-01-11T20:38:47.060404+00:00 19994330.286999940872 28999999.956000000238 27869999.948000069708 3933430.884999989998 60320.860278504 2024-01-11T20:38:48.062770+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3929749.052999972831 60320.860290030 2024-01-11T20:38:49.058631+00:00 19994330.284999970347 29000000.036000009626 27870000.096999999136 3933246.018000007141 60320.860301707 2024-01-11T20:38:50.067525+00:00 19994330.288000110537 28999999.977000001818 27869999.881999969482 3931100.074000000954 60320.860313053 2024-01-11T20:38:51.047815+00:00 19994330.288999918848 29000000.016999959946 27870000.078999999911 3929727.965999960899 60320.860324836 2024-01-11T20:38:52.065812+00:00 19994330.289000030607 28999999.970000028610 27869999.952999949455 3929766.970000029076 60320.860336257 2024-01-11T20:38:53.052584+00:00 19994330.289000030607 29000000.012000020593 27870000.015000101179 3926634.019999980927 60320.860347859 2024-01-11T20:38:54.055001+00:00 19994330.288999918848 28999999.997999969870 27870000.044999960810 3928465.016000031959 60320.860359641 2024-01-11T20:38:55.072988+00:00 19994330.287000060081 28999999.991999980062 27869999.949000000954 3929234.922999978065 60320.860371062 2024-01-11T20:38:56.059743+00:00 19994330.286999940872 29000000.005000051111 27869999.998999949545 3931519.115000010002 60320.860382664 2024-01-11T20:38:57.062127+00:00 19994330.285000089556 29000000.014999989420 27870000.004999998957 3926328.899999976158 60320.860394085 2024-01-11T20:38:58.048960+00:00 19994330.286999940872 28999999.988000039011 27870000.011000040919 3932652.950000048149 60320.860405867 2024-01-11T20:38:59.066953+00:00 19994330.287999991328 29000000.023999929428 27870000.042999979109 3930416.195999979973 60320.860417289 2024-01-11T20:39:00.053755+00:00 19994330.290000081062 28999999.944000009447 27869999.890999998897 3930716.843999981880 60320.860428891 2024-01-11T20:39:01.056146+00:00 19994330.288999918848 29000000.047999981791 27870000.084000010043 3926589.967000008095 60320.860440492 2024-01-11T20:39:02.058511+00:00 19994330.286000009626 28999999.991000059992 27869999.954999998212 3930793.179999948014 60320.860452094 2024-01-11T20:39:03.060879+00:00 19994330.287999991328 29000000.005999919027 27870000.067000001669 3927763.819000006188 60320.860463695 2024-01-11T20:39:04.063249+00:00 19994330.287000060081 29000000.001000050455 27869999.953999981284 3929695.997000098228 60320.860475116 2024-01-11T20:39:05.050082+00:00 19994330.285000000149 28999999.991000059992 27870000.000000000000 3926065.041999936104 60320.860486899 2024-01-11T20:39:06.068077+00:00 19994330.289999999106 28999999.992999911308 27870000.013999998569 3924793.011999965180 60320.860498320 2024-01-11T20:39:07.054871+00:00 19994330.287000000477 29000000.012000080198 27869999.988000009209 3926160.002000092994 60320.860509922 2024-01-11T20:39:08.057257+00:00 19994330.289000000805 29000000.019999980927 27870000.067000031471 3928470.127999901772 60320.860521523 2024-01-11T20:39:09.059627+00:00 19994330.293999999762 28999999.993999961764 27869999.960999969393 3925331.003000020981 60320.860533125 2024-01-11T20:39:10.061998+00:00 19994330.283000010997 28999999.983000040054 27869999.986000001431 3924415.886000037193 60320.860544546 2024-01-11T20:39:11.048759+00:00 19994330.285999979824 29000000.009999990463 27869999.985000010580 3932119.967000008095 60320.860556148 2024-01-11T20:39:12.051181+00:00 19994330.288000021130 28999999.980000019073 27869999.981999989599 3929504.108000040054 60320.860567930 2024-01-11T20:39:13.069174+00:00 19994330.283999979496 29000000.008000019938 27870000.015999969095 3923107.016999959946 60320.860579351 2024-01-11T20:39:14.055964+00:00 19994330.292000029236 28999999.995000001043 27869999.968000050634 3925988.955999969970 60320.860590953 2024-01-11T20:39:15.058385+00:00 19994330.289999991655 29000000.033999919891 27870000.037000000477 3928651.039000033867 60320.860602555 2024-01-11T20:39:16.060753+00:00 19994330.287000000477 28999999.965000029653 27870000.005999978632 3929458.852999926079 60320.860614156 2024-01-11T20:39:17.063121+00:00 19994330.289000000805 29000000.006999969482 27870000.000999990851 3933652.104000092018 60320.860625578 2024-01-11T20:39:18.049899+00:00 19994330.284000009298 29000000.000000000000 27870000.013000011444 3928227.005999923218 60320.860637361 2024-01-11T20:39:19.067977+00:00 19994330.285999950022 28999999.977000001818 27869999.939000010490 3929670.040000081062 60320.860648782 2024-01-11T20:39:20.054735+00:00 19994330.292000059038 29000000.017000000924 27870000.034000039101 3925191.951999903191 60320.860660383 2024-01-11T20:39:21.057156+00:00 19994330.282999988645 29000000.001999989152 27870000.000999931246 3929975.951000093948 60320.860671985 2024-01-11T20:39:22.059543+00:00 19994330.289999961853 28999999.983000010252 27869999.985000010580 3924306.077999948990 60320.860683587 2024-01-11T20:39:23.061916+00:00 19994330.286000009626 29000000.025000009686 27870000.019999980927 3927227.029999970924 60320.860695189 2024-01-11T20:39:24.064295+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3932009.886000037193 60320.860706610 2024-01-11T20:39:25.051059+00:00 19994330.286000009626 28999999.993999991566 27870000.006999969482 3923858.965999960899 60320.860718392 2024-01-11T20:39:26.069090+00:00 19994330.287000000477 29000000.001999970526 27869999.984000090510 3924572.037000060081 60320.860729813 2024-01-11T20:39:27.055848+00:00 19994330.286000009626 29000000.008999999613 27870000.049000021070 3934608.016999959946 60320.860741415 2024-01-11T20:39:28.058277+00:00 19994330.287999991328 29000000.004000011832 27869999.966999888420 3926435.011999965180 60320.860752942 2024-01-11T20:39:29.054182+00:00 19994330.292999979109 29000000.000999990851 27869999.988000039011 3932158.959000111092 60320.860764618 2024-01-11T20:39:30.063052+00:00 19994330.286000009626 28999999.975000020117 27870000.001000050455 3927729.054999948014 60320.860776220 2024-01-11T20:39:31.065422+00:00 19994330.290999948978 29000000.016000028700 27870000.028000000864 3927694.998999952804 60320.860787746 2024-01-11T20:39:32.061289+00:00 19994330.282999988645 29000000.009999990463 27869999.980000019073 3929465.901000022888 60320.860799424 2024-01-11T20:39:33.070213+00:00 19994330.288000110537 28999999.983999971300 27870000.009999990463 3932948.078000069130 60320.860810770 2024-01-11T20:39:34.050479+00:00 19994330.285999890417 29000000.016000028700 27870000.008000019938 3929348.002999901772 60320.860822552 2024-01-11T20:39:35.068513+00:00 19994330.292000059038 28999999.979000028223 27869999.962999939919 3931103.986000061035 60320.860833973 2024-01-11T20:39:36.055280+00:00 19994330.286000009626 28999999.993999961764 27869999.991000059992 3929873.050999999046 60320.860845575 2024-01-11T20:39:37.057647+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3925292.955000042915 60320.860856995 2024-01-11T20:39:38.044401+00:00 19994330.291999939829 28999999.991999980062 27869999.999000001699 3930094.029000000097 60320.860868778 2024-01-11T20:39:39.062408+00:00 19994330.287000060081 29000000.018000010401 27869999.985000010580 3928420.049999999814 60320.860880380 2024-01-11T20:39:40.064803+00:00 19994330.286000009626 28999999.981000069529 27869999.986000001431 3932399.975999999791 60320.860891800 2024-01-11T20:39:41.051556+00:00 19994330.283999919891 29000000.019999980927 27870000.055999990553 3928767.899000000209 60320.860903583 2024-01-11T20:39:42.069594+00:00 19994330.285000089556 29000000.018000010401 27869999.980000000447 3931635.939999999013 60320.860915004 2024-01-11T20:39:43.056379+00:00 19994330.293999910355 28999999.970999959856 27869999.988999988884 3925437.069999999832 60320.860926606 2024-01-11T20:39:44.058741+00:00 19994330.287000060081 29000000.003999948502 27870000.016999989748 3926511.966000001878 60320.860938027 2024-01-11T20:39:45.045487+00:00 19994330.289000030607 29000000.010000109673 27869999.988000009209 3930626.091999995988 60320.860949809 2024-01-11T20:39:46.063486+00:00 19994330.287999991328 29000000.003999948502 27869999.987000018358 3925955.020000002813 60320.860961230 2024-01-11T20:39:47.050289+00:00 19994330.283999919891 28999999.967000011355 27869999.991999980062 3928788.912999995053 60320.860972832 2024-01-11T20:39:48.052677+00:00 19994330.287000060081 29000000.032999988645 27870000.008999999613 3932136.143000007141 60320.860984615 2024-01-11T20:39:49.070744+00:00 19994330.291999939829 29000000.004999998957 27870000.051999989897 3927186.857999994885 60320.860996036 2024-01-11T20:39:50.057515+00:00 19994330.282999988645 28999999.995000001043 27870000.039000030607 3930948.112999998033 60320.861007638 2024-01-11T20:39:51.059900+00:00 19994330.290000081062 29000000.000000000000 27869999.956999961287 3928705.982000000775 60320.861019239 2024-01-11T20:39:52.062275+00:00 19994330.289000030607 28999999.957999940962 27869999.961000028998 3936024.008000000846 60320.861030841 2024-01-11T20:39:53.064659+00:00 19994330.287999991328 29000000.001000050455 27869999.980000019073 3930308.006999998819 60320.861042313 2024-01-11T20:39:54.055829+00:00 19994330.287999991328 29000000.032000061125 27870000.019999980927 3931713.867000006139 60320.861053915 2024-01-11T20:39:55.058260+00:00 19994330.284999970347 28999999.962999999523 27869999.975000020117 3935442.056999995839 60320.861065336 2024-01-11T20:39:56.045011+00:00 19994330.287999991328 29000000.030999999493 27870000.050999999046 3930380.046000003815 60320.861077118 2024-01-11T20:39:57.063015+00:00 19994330.286000009626 28999999.957999989390 27869999.953999999911 3927546.920999988914 60320.861088720 2024-01-11T20:39:58.065385+00:00 19994330.289000030607 29000000.017000019550 27870000.036000009626 3929473.050000011921 60320.861100141 2024-01-11T20:39:59.052161+00:00 19994330.289999999106 29000000.037999991328 27869999.978999968618 3932233.008000000846 60320.861111923 2024-01-11T20:40:00.070178+00:00 19994330.287999998778 28999999.981000009924 27870000.011999960989 3928099.923999994993 60320.861123344 2024-01-11T20:40:01.056927+00:00 19994330.290000010282 29000000.025000009686 27870000.029000040144 3933532.074000000954 60320.861134946 2024-01-11T20:40:02.059370+00:00 19994330.287000000477 28999999.945999979973 27869999.945999979973 3926926.025999993086 60320.861146473 2024-01-11T20:40:03.055254+00:00 19994330.285000000149 29000000.040000021458 27869999.978999968618 3929810.917000011075 60320.861158149 2024-01-11T20:40:04.064125+00:00 19994330.285999998450 29000000.009999990463 27870000.037000060081 3928885.026999995112 60320.861169495 2024-01-11T20:40:05.044368+00:00 19994330.290999989957 28999999.987999979407 27869999.963999990374 3928374.958000003826 60320.861181279 2024-01-11T20:40:06.062479+00:00 19994330.288000021130 28999999.972999989986 27869999.986999988556 3932232.141999990214 60320.861192700 2024-01-11T20:40:07.049245+00:00 19994330.287999991328 29000000.016000028700 27870000.055999990553 3928290.951000005007 60320.861204301 2024-01-11T20:40:08.051614+00:00 19994330.289000000805 28999999.986999988556 27869999.991000059992 3925700.961999997031 60320.861216084 2024-01-11T20:40:09.069665+00:00 19994330.287000000477 29000000.003000020981 27870000.019999980927 3927975.075000002980 60320.861227505 2024-01-11T20:40:10.056409+00:00 19994330.285000000149 29000000.022999998182 27870000.033999919891 3929647.949000000954 60320.861239106 2024-01-11T20:40:11.058785+00:00 19994330.285999979824 28999999.963999990374 27869999.913000110537 3924140.925999999046 60320.861250527 2024-01-11T20:40:12.045533+00:00 19994330.293000038713 29000000.021000031382 27870000.005999919027 3922494.111999989022 60320.861262310 2024-01-11T20:40:13.063599+00:00 19994330.284999970347 28999999.983999971300 27870000.057000041008 3924073.891000003088 60320.861273731 2024-01-11T20:40:14.050382+00:00 19994330.290000021458 29000000.052999969572 27869999.985000010580 3928442.009000002872 60320.861285333 2024-01-11T20:40:15.052770+00:00 19994330.286000009626 28999999.988000039011 27869999.997999910265 3927403.029000014067 60320.861296935 2024-01-11T20:40:16.055226+00:00 19994330.285999950022 28999999.986999988556 27869999.982000108808 3930844.120000004768 60320.861308537 2024-01-11T20:40:17.057597+00:00 19994330.286000009626 28999999.995000001043 27869999.971000000834 3930448.885999978054 60320.861320138 2024-01-11T20:40:18.059967+00:00 19994330.289000030607 29000000.014000058174 27870000.081999998540 3926147.999000012875 60320.861331559 2024-01-11T20:40:19.046711+00:00 19994330.285999950022 29000000.016999959946 27869999.996999990195 3927735.951000005007 60320.861343342 2024-01-11T20:40:20.064768+00:00 19994330.291000008583 28999999.980999950320 27869999.970000009984 3933426.072999984026 60320.861354764 2024-01-11T20:40:21.051555+00:00 19994330.289000030607 28999999.976000070572 27869999.993999991566 3926188.981000006199 60320.861366365 2024-01-11T20:40:22.053919+00:00 19994330.287000000477 29000000.049999948591 27869999.977000001818 3931425.044000000227 60320.861377967 2024-01-11T20:40:23.056354+00:00 19994330.290999948978 28999999.967000011355 27870000.027000010014 3926282.025000005960 60320.861389569 2024-01-11T20:40:24.058719+00:00 19994330.284000039101 29000000.032999988645 27870000.016999989748 3927755.946999996901 60320.861400989 2024-01-11T20:40:25.045463+00:00 19994330.288999971002 28999999.986999988556 27869999.997000008821 3932048.078000009060 60320.861412772 2024-01-11T20:40:26.063449+00:00 19994330.282999988645 28999999.978000041097 27869999.986000001431 3929883.915999978781 60320.861424374 2024-01-11T20:40:27.065909+00:00 19994330.287000060081 29000000.001999970526 27869999.992999970913 3930420.040000020992 60320.861435795 2024-01-11T20:40:28.052686+00:00 19994330.294999960810 29000000.024000048637 27870000.006000038236 3928272.910999984015 60320.861447397 2024-01-11T20:40:29.055059+00:00 19994330.284999970347 28999999.958999991417 27869999.982999980450 3932339.104000002146 60320.861458999 2024-01-11T20:40:30.057491+00:00 19994330.290000081062 28999999.996999979019 27869999.967999991030 3928525.038000016939 60320.861470600 2024-01-11T20:40:31.059858+00:00 19994330.282999988645 29000000.016999959946 27870000.037999991328 3927686.972999989986 60320.861482021 2024-01-11T20:40:32.046602+00:00 19994330.287999991328 29000000.028999999166 27870000.012000020593 3929165.881999998819 60320.861493803 2024-01-11T20:40:33.064592+00:00 19994330.288999918848 28999999.967999991030 27869999.967999991030 3927103.990999997128 60320.861505225 2024-01-11T20:40:34.051422+00:00 19994330.285000089556 28999999.962000001222 27869999.982999980450 3926915.076999992132 60320.861516826 2024-01-11T20:40:35.053809+00:00 19994330.296000000089 29000000.037000000477 27870000.038999971002 3928060.047000021208 60320.861528428 2024-01-11T20:40:36.056185+00:00 19994330.282999988645 29000000.011000011116 27870000.012000080198 3928845.870999991894 60320.861540030 2024-01-11T20:40:37.058613+00:00 19994330.287999991328 29000000.018999990076 27870000.008999940008 3927468.067999988794 60320.861551632 2024-01-11T20:40:38.060987+00:00 19994330.284999970347 28999999.978000018746 27870000.004999998957 3931639.983999996912 60320.861563053 2024-01-11T20:40:39.047730+00:00 19994330.287999991328 29000000.012999981642 27870000.028000000864 3928082.092000008095 60320.861574835 2024-01-11T20:40:40.065728+00:00 19994330.290000081062 28999999.975000020117 27869999.932999968529 3927465.937999994028 60320.861586256 2024-01-11T20:40:41.052520+00:00 19994330.286999940872 29000000.007999960333 27870000.033000111580 3929509.932000011206 60320.861597858 2024-01-11T20:40:42.054922+00:00 19994330.289000030607 29000000.008999999613 27869999.979999899864 3926362.988000005018 60320.861609460 2024-01-11T20:40:43.057316+00:00 19994330.286999940872 29000000.003000020981 27869999.995000001043 3931808.039000004996 60320.861621062 2024-01-11T20:40:44.059748+00:00 19994330.289000030607 28999999.996999979019 27869999.994000080973 3928123.013999999035 60320.861632663 2024-01-11T20:40:45.062118+00:00 19994330.286000009626 29000000.015000049025 27870000.018999930471 3928170.930999993812 60320.861644190 2024-01-11T20:40:46.057990+00:00 19994330.291000008583 28999999.995000001043 27870000.024000048637 3928716.090999991167 60320.861655867 2024-01-11T20:40:47.066871+00:00 19994330.284999970347 28999999.989999949932 27869999.981999989599 3931310.126999973785 60320.861667213 2024-01-11T20:40:48.047167+00:00 19994330.287000060081 29000000.010000050068 27870000.003999948502 3930613.841000020970 60320.861678995 2024-01-11T20:40:49.065170+00:00 19994330.292999979109 28999999.990999940783 27869999.983000040054 3926736.032999991905 60320.861690416 2024-01-11T20:40:50.051918+00:00 19994330.283999919891 28999999.991999980062 27870000.026000019163 3928366.041000009049 60320.861702018 2024-01-11T20:40:51.054342+00:00 19994330.288000110537 28999999.999000068754 27869999.944000009447 3930643.901000022888 60320.861713619 2024-01-11T20:40:52.056717+00:00 19994330.287999991328 29000000.026999950409 27870000.060999989510 3928111.134999989998 60320.861725221 2024-01-11T20:40:53.059080+00:00 19994330.285000000149 28999999.922000050545 27869999.921000000089 3929440.872999966145 60320.861736822 2024-01-11T20:40:54.061443+00:00 19994330.287000000477 29000000.032999988645 27870000.041000008583 3925331.017000020016 60320.861748244 2024-01-11T20:40:55.048231+00:00 19994330.286999989301 29000000.028000000864 27870000.004999998957 3926133.000000000000 60320.861760026 2024-01-11T20:40:56.066239+00:00 19994330.287999998778 28999999.988999959081 27870000.002999998629 3928946.093999981880 60320.861771447 2024-01-11T20:40:57.053028+00:00 19994330.291000008583 29000000.027000069618 27870000.008000001311 3933449.009000002872 60320.861783050 2024-01-11T20:40:58.055504+00:00 19994330.287999991328 28999999.991999980062 27870000.024000000209 3928001.830000042915 60320.861794651 2024-01-11T20:40:59.057869+00:00 19994330.289999991655 29000000.001999970526 27869999.964000001550 3927612.118999958038 60320.861806253 2024-01-11T20:41:00.060234+00:00 19994330.287000000477 28999999.968999978155 27869999.996999979019 3930732.047000051010 60320.861817673 2024-01-11T20:41:01.046986+00:00 19994330.284000009298 29000000.001000050455 27869999.985000010580 3927601.942999958992 60320.861829276 2024-01-11T20:41:02.049413+00:00 19994330.288000021130 29000000.026999950409 27870000.011999990791 3923587.040000020992 60320.861841058 2024-01-11T20:41:03.067425+00:00 19994330.285999979824 28999999.965000029653 27870000.008999999613 3925780.949999988079 60320.861852479 2024-01-11T20:41:04.054193+00:00 19994330.291999999434 29000000.019999980927 27869999.994000021368 3930055.082000017166 60320.861864082 2024-01-11T20:41:05.056651+00:00 19994330.287999991328 29000000.028000000864 27870000.034999970347 3926320.843999981880 60320.861875683 2024-01-11T20:41:06.059019+00:00 19994330.286000009626 28999999.963999990374 27870000.007000029087 3931638.111999989022 60320.861887285 2024-01-11T20:41:07.061391+00:00 19994330.287000000477 28999999.996999979019 27869999.981000009924 3930822.939999998081 60320.861898705 2024-01-11T20:41:08.048134+00:00 19994330.285000029951 29000000.022999998182 27869999.991000000387 3929550.944999992847 60320.861910488 2024-01-11T20:41:09.066188+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3927726.029000043869 60320.861921909 2024-01-11T20:41:10.052949+00:00 19994330.288999971002 28999999.985999990255 27870000.044999960810 3931263.907000004780 60320.861933511 2024-01-11T20:41:11.055340+00:00 19994330.290000021458 28999999.988000009209 27869999.974000040442 3923668.120999991894 60320.861945113 2024-01-11T20:41:12.057751+00:00 19994330.287000000477 29000000.013999998569 27870000.022000011057 3927125.955999969970 60320.861956714 2024-01-11T20:41:13.060109+00:00 19994330.288999971002 28999999.986999988556 27869999.951999958605 3929925.022000014782 60320.861968316 2024-01-11T20:41:14.062477+00:00 19994330.290000021458 29000000.005000028759 27870000.021000031382 3931966.995000004768 60320.861979736 2024-01-11T20:41:15.049240+00:00 19994330.284999970347 29000000.017999980599 27870000.028000000864 3929980.921000003815 60320.861991520 2024-01-11T20:41:16.067311+00:00 19994330.284000039101 28999999.962999999523 27870000.003999948502 3927026.034999967087 60320.862002941 2024-01-11T20:41:17.054083+00:00 19994330.287999991328 29000000.030000030994 27869999.975000020117 3928796.053000032902 60320.862014542 2024-01-11T20:41:18.056474+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3928847.039999961853 60320.862025964 2024-01-11T20:41:19.043279+00:00 19994330.292999979109 28999999.977000001818 27869999.977000001818 3927668.003000020981 60320.862037746 2024-01-11T20:41:20.061282+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3931247.046999990940 60320.862049348 2024-01-11T20:41:21.063651+00:00 19994330.282999988645 29000000.020999971777 27870000.019999980927 3929973.062000035774 60320.862060769 2024-01-11T20:41:22.050392+00:00 19994330.289000030607 29000000.010000050068 27869999.970000028610 3928450.910999954212 60320.862072552 2024-01-11T20:41:23.068492+00:00 19994330.286000009626 28999999.994999948889 27870000.022999998182 3930255.987000048161 60320.862083973 2024-01-11T20:41:24.055271+00:00 19994330.286999940872 28999999.983000040054 27869999.977999929339 3928516.038999975193 60320.862095575 2024-01-11T20:41:25.057652+00:00 19994330.290000081062 29000000.029999971390 27870000.019000049680 3931104.912999988068 60320.862107102 2024-01-11T20:41:26.053579+00:00 19994330.286999940872 28999999.989000018686 27870000.009999990463 3929817.090000032913 60320.862118778 2024-01-11T20:41:27.062451+00:00 19994330.291000008583 28999999.968999978155 27870000.006000038236 3928716.946999967098 60320.862130124 2024-01-11T20:41:28.042699+00:00 19994330.287000060081 29000000.024000048637 27869999.983999971300 3925764.947000027169 60320.862141906 2024-01-11T20:41:29.060700+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3927164.972000002861 60320.862153584 2024-01-11T20:41:30.069626+00:00 19994330.289000030607 28999999.957999940962 27869999.986999988556 3928480.018999993801 60320.862164930 2024-01-11T20:41:31.049886+00:00 19994330.282999988645 29000000.036000009626 27869999.998000029474 3923506.008000016212 60320.862176712 2024-01-11T20:41:32.067878+00:00 19994330.288999918848 28999999.999000068754 27870000.021999958903 3935451.186999977101 60320.862188133 2024-01-11T20:41:33.054688+00:00 19994330.290000081062 29000000.032999988645 27870000.052000049502 3927471.850000023842 60320.862199734 2024-01-11T20:41:34.057058+00:00 19994330.288999918848 28999999.960999969393 27869999.932999998331 3931964.964999973774 60320.862211155 2024-01-11T20:41:35.043799+00:00 19994330.287000060081 28999999.996999979019 27870000.024000000209 3931195.010999978054 60320.862222937 2024-01-11T20:41:36.061797+00:00 19994330.287999991328 29000000.004999998957 27869999.964000001550 3929663.085000038147 60320.862234359 2024-01-11T20:41:37.048641+00:00 19994330.289000030607 28999999.986999988556 27870000.010000009090 3926085.995999991894 60320.862245961 2024-01-11T20:41:38.051036+00:00 19994330.289999961853 29000000.013000011444 27870000.021999981254 3931351.990999997128 60320.862257744 2024-01-11T20:41:39.069057+00:00 19994330.281999949366 29000000.018000010401 27870000.006000008434 3927724.033999979030 60320.862269165 2024-01-11T20:41:40.055833+00:00 19994330.291000008583 28999999.953999999911 27869999.988000009209 3929713.953999996185 60320.862280766 2024-01-11T20:41:41.058218+00:00 19994330.287000060081 29000000.021000031382 27869999.908999979496 3931040.893000007141 60320.862292368 2024-01-11T20:41:42.060582+00:00 19994330.286000009626 29000000.019999980927 27870000.088000029325 3927131.013999999035 60320.862303969 2024-01-11T20:41:43.062945+00:00 19994330.289999961853 29000000.016000028700 27869999.991000000387 3929680.125000000000 60320.862315391 2024-01-11T20:41:44.049751+00:00 19994330.284999970347 29000000.008000019938 27870000.057999968529 3930357.948000013828 60320.862326992 2024-01-11T20:41:45.052125+00:00 19994330.287999991328 28999999.957000020891 27869999.944000009447 3925854.032000004780 60320.862338594 2024-01-11T20:41:46.054515+00:00 19994330.285999998450 29000000.002000000328 27869999.988000039011 3928296.962000011932 60320.862350196 2024-01-11T20:41:47.056913+00:00 19994330.289999999106 28999999.993999999017 27870000.037000000477 3928604.990999997128 60320.862361797 2024-01-11T20:41:48.059276+00:00 19994330.289999999106 29000000.017000000924 27869999.926999989897 3932521.056999980938 60320.862373399 2024-01-11T20:41:49.061645+00:00 19994330.285000000149 28999999.981000009924 27870000.039999961853 3925797.967000008095 60320.862385000 2024-01-11T20:41:50.064019+00:00 19994330.287999998778 29000000.010999981314 27870000.019000049680 3929944.952000021935 60320.862396421 2024-01-11T20:41:51.050809+00:00 19994330.287999998778 29000000.022999998182 27869999.967999991030 3928130.014999986161 60320.862408023 2024-01-11T20:41:52.053183+00:00 19994330.285000000149 29000000.004999998957 27870000.036999940872 3927800.140999972820 60320.862419625 2024-01-11T20:41:53.055565+00:00 19994330.287000000477 28999999.964999999851 27869999.977000001818 3930037.941000043880 60320.862431227 2024-01-11T20:41:54.058007+00:00 19994330.291000008583 29000000.021000001580 27869999.966000080109 3925691.868999958038 60320.862442648 2024-01-11T20:41:55.044756+00:00 19994330.288999971002 28999999.999000009149 27870000.069000009447 3928246.044999957085 60320.862454430 2024-01-11T20:41:56.062747+00:00 19994330.288000021130 28999999.981999989599 27870000.046999931335 3930167.994000076782 60320.862465851 2024-01-11T20:41:57.049503+00:00 19994330.287000000477 29000000.022000011057 27869999.924000021070 3931869.868999958038 60320.862477453 2024-01-11T20:41:58.051925+00:00 19994330.285999979824 28999999.999000009149 27869999.985000010580 3927231.202000021935 60320.862489054 2024-01-11T20:41:59.054311+00:00 19994330.289999991655 28999999.981999989599 27869999.995000001043 3929876.947000027169 60320.862500656 2024-01-11T20:42:00.056689+00:00 19994330.287000000477 29000000.032000008970 27870000.004999998957 3925653.037999988068 60320.862512258 2024-01-11T20:42:01.059079+00:00 19994330.287000000477 28999999.975999951363 27870000.006000038236 3927420.944000006188 60320.862523679 2024-01-11T20:42:02.045825+00:00 19994330.287000000477 29000000.001000050455 27869999.997999910265 3924225.975999950897 60320.862535461 2024-01-11T20:42:03.063820+00:00 19994330.288000050932 28999999.983999971300 27869999.980000019073 3931990.989000082016 60320.862546882 2024-01-11T20:42:04.050573+00:00 19994330.290999948978 29000000.009000059217 27870000.031000021845 3929728.134999989998 60320.862558484 2024-01-11T20:42:05.053007+00:00 19994330.286000009626 29000000.007999900728 27869999.980000019073 3931373.886999965180 60320.862570086 2024-01-11T20:42:06.055375+00:00 19994330.287000000477 28999999.999000068754 27870000.034000039101 3928903.100999950897 60320.862581687 2024-01-11T20:42:07.057780+00:00 19994330.287000000477 29000000.006999969482 27869999.996999979019 3929246.957000017166 60320.862593289 2024-01-11T20:42:08.060211+00:00 19994330.287000000477 28999999.968999978155 27869999.940999981016 3930163.958000063896 60320.862604816 2024-01-11T20:42:09.056071+00:00 19994330.286000009626 29000000.050999999046 27870000.102999929339 3930488.082999945153 60320.862616492 2024-01-11T20:42:10.064939+00:00 19994330.292999979109 28999999.986000061035 27869999.992000099272 3926273.972000002861 60320.862627838 2024-01-11T20:42:11.045179+00:00 19994330.289000030607 28999999.983999971300 27869999.957999940962 3929140.985000013839 60320.862639621 2024-01-11T20:42:12.063254+00:00 19994330.287999931723 28999999.988000039011 27869999.967999998480 3931703.044000030030 60320.862651042 2024-01-11T20:42:13.050031+00:00 19994330.285000089556 28999999.983999971300 27869999.991999998689 3932300.914999961853 60320.862662644 2024-01-11T20:42:14.052428+00:00 19994330.289999961853 29000000.034000039101 27870000.037000000477 3932313.064000010025 60320.862674246 2024-01-11T20:42:15.054875+00:00 19994330.284000039101 28999999.995999928564 27870000.024999991059 3933172.932999968994 60320.862685848 2024-01-11T20:42:16.057248+00:00 19994330.286000009626 29000000.001000050455 27870000.021000009030 3930813.973999977112 60320.862697449 2024-01-11T20:42:17.059610+00:00 19994330.289999961853 29000000.000000000000 27869999.942000001669 3934413.093000053894 60320.862708870 2024-01-11T20:42:18.046366+00:00 19994330.287999991328 29000000.004999998957 27869999.998999979347 3926442.049000024796 60320.862720653 2024-01-11T20:42:19.064455+00:00 19994330.287999991328 28999999.988000039011 27870000.041999999434 3927366.954999924172 60320.862732074 2024-01-11T20:42:20.051210+00:00 19994330.284999970347 29000000.042999979109 27869999.971999999136 3936029.006000041962 60320.862743676 2024-01-11T20:42:21.053595+00:00 19994330.290000081062 28999999.975999951363 27870000.006000008434 3934691.990000010002 60320.862755278 2024-01-11T20:42:22.056013+00:00 19994330.286000009626 28999999.983000040054 27869999.989000018686 3927826.907999991905 60320.862766880 2024-01-11T20:42:23.058382+00:00 19994330.287999991328 28999999.997000001371 27870000.020999971777 3927881.100000023842 60320.862778300 2024-01-11T20:42:24.045136+00:00 19994330.286999940872 28999999.981999989599 27869999.966000020504 3931586.921000003815 60320.862789902 2024-01-11T20:42:25.047505+00:00 19994330.292000059038 29000000.022999998182 27870000.032000008970 3932672.990999937057 60320.862801685 2024-01-11T20:42:26.065610+00:00 19994330.286000009626 29000000.027000010014 27869999.996999979019 3932329.019999980927 60320.862813106 2024-01-11T20:42:27.052357+00:00 19994330.287999991328 28999999.971999999136 27869999.966000020504 3933075.049000024796 60320.862824708 2024-01-11T20:42:28.054740+00:00 19994330.288999918848 29000000.012999981642 27870000.014999989420 3932146.981000065804 60320.862836310 2024-01-11T20:42:29.057147+00:00 19994330.286000009626 28999999.991000000387 27869999.994000021368 3930005.949000000954 60320.862847911 2024-01-11T20:42:30.059511+00:00 19994330.287000060081 29000000.013000011444 27870000.030999958515 3928725.036999940872 60320.862859332 2024-01-11T20:42:31.046261+00:00 19994330.286000009626 29000000.008999969810 27870000.027000069618 3928227.018000007141 60320.862870933 2024-01-11T20:42:32.048630+00:00 19994330.288999918848 28999999.979000028223 27869999.945999979973 3923029.892000079155 60320.862882536 2024-01-11T20:42:33.051095+00:00 19994330.289000030607 28999999.972999989986 27870000.008999940008 3922522.194999932777 60320.862894137 2024-01-11T20:42:34.053468+00:00 19994330.289999961853 29000000.013999998569 27869999.973999980837 3928035.019999980927 60320.862905739 2024-01-11T20:42:35.055872+00:00 19994330.287000060081 29000000.022000011057 27870000.008000019938 3927575.864000082016 60320.862917341 2024-01-11T20:42:36.058276+00:00 19994330.286000009626 29000000.027000010014 27870000.047000050545 3924678.042999982834 60320.862928943 2024-01-11T20:42:37.060651+00:00 19994330.286000009626 28999999.974999960512 27869999.958999991417 3924462.995999931823 60320.862940364 2024-01-11T20:42:38.047392+00:00 19994330.287999991328 28999999.991000000387 27870000.037999991328 3930823.943000078201 60320.862952146 2024-01-11T20:42:39.065396+00:00 19994330.289999961853 28999999.985000010580 27869999.950000051409 3931284.986999989022 60320.862963567 2024-01-11T20:42:40.052249+00:00 19994330.289999999106 29000000.045000020415 27870000.039999961853 3934905.964999914169 60320.862975169 2024-01-11T20:42:41.054639+00:00 19994330.287000000477 28999999.980999950320 27869999.978000041097 3927055.067000031006 60320.862986591 2024-01-11T20:42:42.041423+00:00 19994330.284000001848 28999999.975000020117 27869999.986999988556 3930160.027999997139 60320.862998373 2024-01-11T20:42:43.059451+00:00 19994330.285000000149 28999999.988999959081 27870000.052999969572 3927094.994000076782 60320.863009975 2024-01-11T20:42:44.061815+00:00 19994330.291000008583 29000000.053000088781 27869999.962000008672 3927063.000999927986 60320.863021395 2024-01-11T20:42:45.048558+00:00 19994330.285999998450 28999999.977000001818 27869999.990999940783 3920482.976000071038 60320.863033178 2024-01-11T20:42:46.066553+00:00 19994330.291000008583 29000000.015999909490 27870000.027000069618 3921050.957999945153 60320.863044599 2024-01-11T20:42:47.053331+00:00 19994330.288999971002 28999999.958000060171 27869999.988999959081 3926291.947000027169 60320.863056201 2024-01-11T20:42:48.055740+00:00 19994330.286000009626 29000000.039999961853 27870000.014999989420 3927572.996999979019 60320.863067727 2024-01-11T20:42:49.051615+00:00 19994330.289000000805 28999999.971000079066 27870000.009999990463 3923862.245000004768 60320.863079404 2024-01-11T20:42:50.060533+00:00 19994330.285999979824 28999999.968999978155 27869999.920000080019 3926225.858000040054 60320.863090750 2024-01-11T20:42:51.040778+00:00 19994330.287000000477 29000000.021000031382 27870000.037999998778 3930021.000000000000 60320.863102532 2024-01-11T20:42:52.058764+00:00 19994330.288000021130 28999999.990999940783 27869999.978999990970 3925296.085999966133 60320.863114209 2024-01-11T20:42:53.067630+00:00 19994330.284999970347 29000000.016999959946 27870000.021999999881 3926127.950999975204 60320.863125555 2024-01-11T20:42:54.047934+00:00 19994330.294000029564 29000000.017000079155 27870000.000000000000 3924612.907999991905 60320.863137337 2024-01-11T20:42:55.065928+00:00 19994330.287000000477 28999999.988999959081 27870000.025000009686 3928170.121000051033 60320.863148758 2024-01-11T20:42:56.052702+00:00 19994330.288999971002 28999999.978999968618 27869999.986000001431 3930237.962999939919 60320.863160360 2024-01-11T20:42:57.055123+00:00 19994330.283000048250 29000000.011000040919 27870000.018999990076 3929169.952000021935 60320.863171781 2024-01-11T20:42:58.041865+00:00 19994330.287999991328 29000000.029000040144 27870000.006999999285 3927532.101999998093 60320.863183563 2024-01-11T20:42:59.059858+00:00 19994330.288999971002 28999999.982999920845 27869999.990000009537 3926170.909000039101 60320.863194984 2024-01-11T20:43:00.046605+00:00 19994330.287000000477 28999999.980999998748 27869999.970999989659 3921787.985000013839 60320.863206586 2024-01-11T20:43:01.049008+00:00 19994330.287000000477 29000000.014000009745 27870000.034000039101 3924758.986999989022 60320.863218368 2024-01-11T20:43:02.067001+00:00 19994330.289000030607 29000000.023999989033 27870000.001999970526 3925364.995999931823 60320.863229789 2024-01-11T20:43:03.053795+00:00 19994330.288999971002 29000000.006000008434 27869999.985000010580 3930064.106999992859 60320.863241392 2024-01-11T20:43:04.056234+00:00 19994330.286000009626 28999999.974999990314 27869999.999000009149 3929775.948000072967 60320.863252812 2024-01-11T20:43:05.042985+00:00 19994330.288999971002 29000000.007999990135 27869999.998999949545 3929712.055999993812 60320.863264595 2024-01-11T20:43:06.060969+00:00 19994330.288000050932 28999999.998000029474 27870000.002000030130 3932235.954999924172 60320.863276016 2024-01-11T20:43:07.047726+00:00 19994330.283999919891 29000000.016999989748 27869999.995999988168 3926780.971000074875 60320.863287618 2024-01-11T20:43:08.050181+00:00 19994330.292000059038 28999999.974999990314 27870000.000000000000 3925383.004999995232 60320.863299219 2024-01-11T20:43:09.052559+00:00 19994330.284999970347 28999999.994000021368 27869999.984999950975 3926809.049999951851 60320.863310821 2024-01-11T20:43:10.054966+00:00 19994330.294000029564 28999999.995999988168 27869999.996999979019 3926880.990000010002 60320.863322423 2024-01-11T20:43:11.057371+00:00 19994330.282999988645 29000000.034999970347 27870000.065000060946 3923314.001999973785 60320.863334025 2024-01-11T20:43:12.059753+00:00 19994330.289000030607 28999999.982000049204 27869999.965000029653 3925851.921000003815 60320.863345627 2024-01-11T20:43:13.062133+00:00 19994330.284999970347 29000000.006999969482 27869999.978999968618 3923545.059000014793 60320.863357010 2024-01-11T20:43:14.045649+00:00 19994330.284000039101 29000000.004000011832 27870000.021000031382 3927297.981000065804 60320.863368793 2024-01-11T20:43:15.063715+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3933461.053999900818 60320.863380214 2024-01-11T20:43:16.050468+00:00 19994330.291999939829 29000000.018000010401 27870000.042999979109 3928527.973000050057 60320.863391816 2024-01-11T20:43:17.052871+00:00 19994330.290000081062 28999999.993000030518 27869999.986999988556 3929171.904999970924 60320.863403237 2024-01-11T20:43:18.039664+00:00 19994330.286000009626 28999999.996999979019 27869999.978999968618 3923311.128000020981 60320.863415019 2024-01-11T20:43:19.057655+00:00 19994330.288999918848 28999999.995000001043 27869999.986999988556 3926867.967000008095 60320.863426621 2024-01-11T20:43:20.060024+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3926613.039999961853 60320.863438041 2024-01-11T20:43:21.046768+00:00 19994330.287000060081 29000000.019999980927 27870000.014000058174 3925190.942000031006 60320.863449824 2024-01-11T20:43:22.064806+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3927533.024000049103 60320.863461245 2024-01-11T20:43:23.051585+00:00 19994330.291000008583 28999999.993999961764 27869999.953999999911 3928182.967000008095 60320.863472847 2024-01-11T20:43:24.053984+00:00 19994330.288000110537 29000000.012000080198 27870000.010999921709 3926323.997999907006 60320.863484450 2024-01-11T20:43:25.056430+00:00 19994330.289999961853 29000000.015999909490 27870000.018000010401 3925403.021000028122 60320.863496051 2024-01-11T20:43:26.058792+00:00 19994330.282999988645 28999999.990000009537 27870000.019000049680 3926492.889999986161 60320.863507472 2024-01-11T20:43:27.045539+00:00 19994330.287999991328 28999999.965000029653 27870000.021000031382 3919133.129999995232 60320.863519073 2024-01-11T20:43:28.047907+00:00 19994330.286000009626 29000000.001999970526 27869999.990999940783 3925463.999000072014 60320.863530857 2024-01-11T20:43:29.065986+00:00 19994330.289000030607 28999999.991999980062 27869999.936999998987 3921085.001999973785 60320.863542277 2024-01-11T20:43:30.052741+00:00 19994330.287999991328 29000000.031000021845 27870000.057999998331 3928255.932000041008 60320.863553879 2024-01-11T20:43:31.055147+00:00 19994330.289999961853 28999999.996999979019 27869999.989999998361 3928174.056999921799 60320.863565481 2024-01-11T20:43:32.057568+00:00 19994330.287999991328 29000000.004000071436 27869999.971999991685 3921726.011000037193 60320.863577083 2024-01-11T20:43:33.059934+00:00 19994330.289000030607 28999999.998999949545 27870000.002000000328 3929410.947000027169 60320.863588503 2024-01-11T20:43:34.046681+00:00 19994330.285000000149 29000000.009999990463 27870000.008000019938 3926889.963999987114 60320.863600105 2024-01-11T20:43:35.049055+00:00 19994330.285999998450 28999999.981999989599 27869999.989999979734 3924380.978999971878 60320.863611707 2024-01-11T20:43:36.051519+00:00 19994330.287000000477 29000000.007000088692 27870000.055999990553 3923750.162999988068 60320.863623309 2024-01-11T20:43:37.053890+00:00 19994330.289000000805 29000000.015000000596 27869999.949000000954 3921743.026000022888 60320.863634911 2024-01-11T20:43:38.056290+00:00 19994330.291999999434 28999999.954999990761 27869999.994000021368 3924202.898000001907 60320.863646513 2024-01-11T20:43:39.058700+00:00 19994330.285000000149 29000000.010000009090 27870000.010999981314 3929302.930999993812 60320.863658114 2024-01-11T20:43:40.061071+00:00 19994330.286000009626 29000000.057999998331 27870000.060999989510 3930437.141000031959 60320.863669535 2024-01-11T20:43:41.047826+00:00 19994330.290999978781 28999999.918999999762 27869999.916000008583 3931966.996999979019 60320.863681137 2024-01-11T20:43:42.050197+00:00 19994330.284000009298 29000000.037999991328 27870000.050999999046 3928279.866999983788 60320.863692739 2024-01-11T20:43:43.052674+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3928534.013000010978 60320.863704341 2024-01-11T20:43:44.055049+00:00 19994330.284000009298 28999999.982999980450 27869999.965000029653 3928657.047999978065 60320.863715762 2024-01-11T20:43:45.041843+00:00 19994330.291999999434 29000000.028000000864 27870000.037000000477 3925655.050000071991 60320.863727544 2024-01-11T20:43:46.059860+00:00 19994330.289000000805 28999999.965000029653 27869999.918999969959 3927900.819999932777 60320.863739146 2024-01-11T20:43:47.062225+00:00 19994330.287000000477 29000000.039999961853 27870000.083999991417 3928376.106999992859 60320.863750567 2024-01-11T20:43:48.048971+00:00 19994330.287999991328 29000000.031000021845 27870000.052000049502 3931422.047000051010 60320.863762349 2024-01-11T20:43:49.066963+00:00 19994330.282999988645 28999999.973999980837 27869999.990000009537 3932522.855999947060 60320.863773771 2024-01-11T20:43:50.053791+00:00 19994330.285000029951 28999999.950000051409 27869999.896999958903 3926763.050000071991 60320.863785372 2024-01-11T20:43:51.056157+00:00 19994330.293999969959 29000000.053999960423 27870000.074000000954 3930602.043999909889 60320.863796899 2024-01-11T20:43:52.052035+00:00 19994330.290000021458 28999999.962000008672 27869999.924999948591 3931524.002000092994 60320.863808576 2024-01-11T20:43:53.060952+00:00 19994330.286000009626 29000000.022000011057 27870000.043000098318 3928495.945999979973 60320.863819921 2024-01-11T20:43:54.041201+00:00 19994330.287999991328 29000000.016000028700 27870000.037999991328 3922437.046000003815 60320.863831704 2024-01-11T20:43:55.059193+00:00 19994330.286000009626 28999999.986999988556 27869999.967999938875 3923559.937999964226 60320.863843380 2024-01-11T20:43:56.068079+00:00 19994330.285999950022 28999999.960999969393 27869999.955000039190 3928317.057999968994 60320.863854727 2024-01-11T20:43:57.048397+00:00 19994330.289000030607 29000000.062999960035 27870000.074000000954 3926372.045000075828 60320.863866509 2024-01-11T20:43:58.066394+00:00 19994330.288999971002 28999999.957000020891 27869999.975999951363 3932339.016999959946 60320.863877931 2024-01-11T20:43:59.053204+00:00 19994330.287999991328 28999999.994000080973 27869999.996999979019 3928797.916999936104 60320.863889533 2024-01-11T20:44:00.055629+00:00 19994330.288000050932 28999999.989999890327 27869999.971999999136 3926197.014000058174 60320.863900953 2024-01-11T20:44:01.042378+00:00 19994330.286999940872 29000000.019000049680 27870000.019000049680 3931098.044000030030 60320.863912736 2024-01-11T20:44:02.060364+00:00 19994330.290000081062 29000000.013000011444 27869999.977000001818 3925327.945999979973 60320.863924156 2024-01-11T20:44:03.047114+00:00 19994330.283999919891 28999999.993999961764 27869999.985999941826 3926760.103999971878 60320.863935758 2024-01-11T20:44:04.049545+00:00 19994330.289000030607 29000000.017000079155 27870000.033000111580 3926627.916000009049 60320.863947541 2024-01-11T20:44:05.067539+00:00 19994330.286000009626 28999999.985999941826 27870000.038999918848 3930578.024999976158 60320.863958962 2024-01-11T20:44:06.054322+00:00 19994330.291999939829 28999999.970000028610 27869999.949000000954 3927823.001000047196 60320.863970564 2024-01-11T20:44:07.056717+00:00 19994330.287000060081 29000000.046999931335 27870000.039000030607 3932382.967999935150 60320.863981985 2024-01-11T20:44:08.043459+00:00 19994330.284999970347 28999999.952000018209 27869999.967999998480 3927091.075000048149 60320.863993767 2024-01-11T20:44:09.061447+00:00 19994330.290000081062 29000000.019999980927 27870000.019999999553 3929580.921000003815 60320.864005188 2024-01-11T20:44:10.048205+00:00 19994330.285999890417 29000000.009999990463 27870000.011000011116 3928301.024000049103 60320.864016790 2024-01-11T20:44:11.050668+00:00 19994330.290000081062 28999999.990000009537 27869999.954999998212 3932589.945999979973 60320.864028392 2024-01-11T20:44:12.053067+00:00 19994330.286999940872 29000000.042000059038 27870000.083999991417 3924951.922999999952 60320.864039994 2024-01-11T20:44:13.055478+00:00 19994330.284000039101 28999999.937999960035 27869999.930000010878 3928538.188999999780 60320.864051596 2024-01-11T20:44:14.057897+00:00 19994330.287999991328 29000000.015999998897 27870000.009999990463 3929577.907000000123 60320.864063017 2024-01-11T20:44:15.044645+00:00 19994330.292000059038 29000000.003999989480 27870000.003000020981 3924428.051999999210 60320.864074799 2024-01-11T20:44:16.062634+00:00 19994330.288999918848 29000000.002000000328 27870000.007999990135 3920281.023000001907 60320.864086220 2024-01-11T20:44:17.049384+00:00 19994330.285000089556 28999999.996000010520 27869999.991000030190 3923717.958999998868 60320.864097822 2024-01-11T20:44:18.051803+00:00 19994330.285999890417 29000000.009999990463 27870000.002999961376 3925513.958999998868 60320.864109423 2024-01-11T20:44:19.054162+00:00 19994330.286000009626 29000000.011999990791 27870000.008999999613 3925154.956999999005 60320.864121025 2024-01-11T20:44:20.056569+00:00 19994330.290000081062 28999999.983000010252 27869999.977000001818 3930170.069000006188 60320.864132446 2024-01-11T20:44:21.043346+00:00 19994330.288999918848 29000000.018000010401 27870000.050000008196 3926471.044999993872 60320.864144229 2024-01-11T20:44:22.061359+00:00 19994330.289000030607 28999999.967999961227 27869999.977000001818 3922458.967000000179 60320.864155830 2024-01-11T20:44:23.063732+00:00 19994330.289000030607 28999999.981000009924 27869999.933000031859 3922341.019000000786 60320.864167251 2024-01-11T20:44:24.050499+00:00 19994330.286000009626 29000000.049000021070 27870000.065999981016 3926402.967000000179 60320.864178854 2024-01-11T20:44:25.052943+00:00 19994330.286000009626 28999999.981999989599 27869999.981000009924 3928282.053999998141 60320.864190455 2024-01-11T20:44:26.055318+00:00 19994330.285999890417 29000000.028999980539 27869999.994000021368 3922842.979000002146 60320.864202057 2024-01-11T20:44:27.057746+00:00 19994330.285999998450 28999999.962999999523 27870000.021999958903 3925651.971000000834 60320.864213478 2024-01-11T20:44:28.044499+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3928694.004000001121 60320.864225260 2024-01-11T20:44:29.062490+00:00 19994330.291999999434 29000000.011000040919 27870000.049000021070 3926191.899000003934 60320.864236681 2024-01-11T20:44:30.049230+00:00 19994330.289000000805 29000000.018999990076 27869999.978999968618 3927470.216999993194 60320.864248282 2024-01-11T20:44:31.051608+00:00 19994330.285999998450 29000000.013999998569 27870000.008000019938 3925215.917999998201 60320.864259885 2024-01-11T20:44:32.054029+00:00 19994330.289000000805 28999999.957000020891 27869999.963999990374 3929823.925999999046 60320.864271486 2024-01-11T20:44:33.056394+00:00 19994330.285000011325 29000000.013999938965 27870000.049999948591 3926513.085000007879 60320.864283088 2024-01-11T20:44:34.058797+00:00 19994330.289999991655 29000000.021000031382 27870000.009999990463 3924243.894999995828 60320.864294614 2024-01-11T20:44:35.054676+00:00 19994330.284000009298 28999999.957999940962 27869999.921000000089 3923331.174999997020 60320.864306291 2024-01-11T20:44:36.063553+00:00 19994330.289000000805 28999999.998000029474 27869999.998000029474 3924980.906000003219 60320.864317636 2024-01-11T20:44:37.043790+00:00 19994330.290999978781 29000000.041000008583 27870000.102000001818 3927254.964000002015 60320.864329419 2024-01-11T20:44:38.061777+00:00 19994330.288000021130 28999999.973000049591 27869999.942999958992 3926545.062000005972 60320.864340840 2024-01-11T20:44:39.048564+00:00 19994330.285999979824 28999999.990999940783 27869999.969000101089 3923233.919999986887 60320.864352441 2024-01-11T20:44:40.050949+00:00 19994330.287999991328 29000000.022999998182 27870000.025999899954 3928292.010000004899 60320.864364043 2024-01-11T20:44:41.053352+00:00 19994330.288000050932 29000000.003000020981 27870000.022000070661 3923185.055999993812 60320.864375645 2024-01-11T20:44:42.055774+00:00 19994330.284999970347 28999999.975000020117 27869999.957000020891 3927341.017000005115 60320.864387247 2024-01-11T20:44:43.058138+00:00 19994330.289000030607 29000000.047999981791 27870000.033999919891 3925881.071999996901 60320.864398668 2024-01-11T20:44:44.044886+00:00 19994330.286999940872 28999999.945999979973 27869999.971999999136 3926129.982000008225 60320.864410450 2024-01-11T20:44:45.062871+00:00 19994330.292000059038 29000000.028000000864 27870000.019000049680 3924340.993999987841 60320.864421871 2024-01-11T20:44:46.049685+00:00 19994330.289999961853 29000000.009000059217 27870000.024999998510 3925022.913000016939 60320.864433473 2024-01-11T20:44:47.052059+00:00 19994330.281000021845 29000000.006999969482 27870000.000999998301 3928911.968999981880 60320.864444894 2024-01-11T20:44:48.038858+00:00 19994330.290000021458 28999999.986999988556 27870000.002000000328 3926039.110000013839 60320.864456677 2024-01-11T20:44:49.056887+00:00 19994330.285999950022 28999999.973000049591 27869999.958999991417 3923443.907000004780 60320.864468278 2024-01-11T20:44:50.059252+00:00 19994330.288000050932 29000000.036000009626 27870000.059000000358 3929889.035999984015 60320.864479699 2024-01-11T20:44:51.045995+00:00 19994330.288999971002 29000000.004999998957 27869999.964999999851 3925196.952000021935 60320.864491481 2024-01-11T20:44:52.063987+00:00 19994330.290000021458 28999999.993000000715 27869999.974999990314 3928666.997999995947 60320.864502903 2024-01-11T20:44:53.050830+00:00 19994330.285000029951 28999999.982999999076 27869999.996000021696 3928352.000000000000 60320.864514505 2024-01-11T20:44:54.053211+00:00 19994330.293999910355 29000000.022999998182 27870000.041999999434 3931066.097000002861 60320.864526107 2024-01-11T20:44:55.055616+00:00 19994330.282000061125 28999999.948000010103 27869999.972999989986 3929631.897999972105 60320.864537708 2024-01-11T20:44:56.058004+00:00 19994330.284999970347 29000000.044999990612 27870000.029999971390 3925533.008000016212 60320.864549129 2024-01-11T20:44:57.044744+00:00 19994330.287000060081 28999999.970999989659 27869999.966000020504 3931464.041000009049 60320.864560731 2024-01-11T20:44:58.047123+00:00 19994330.293999910355 29000000.027000010014 27870000.022000011057 3929204.977999985218 60320.864572513 2024-01-11T20:44:59.065122+00:00 19994330.286000009626 28999999.982999980450 27869999.977999988943 3924804.027000010014 60320.864583935 2024-01-11T20:45:00.051947+00:00 19994330.290000081062 29000000.000000000000 27869999.986000001431 3923328.919999986887 60320.864595536 2024-01-11T20:45:01.054327+00:00 19994330.285999890417 28999999.999000009149 27870000.042999979109 3924423.054000020027 60320.864607138 2024-01-11T20:45:02.056740+00:00 19994330.285000089556 29000000.004000011832 27869999.985000010580 3927095.951999992132 60320.864618740 2024-01-11T20:45:03.059120+00:00 19994330.288999918848 29000000.004999998957 27869999.988000039011 3925554.074999988079 60320.864630161 2024-01-11T20:45:04.045884+00:00 19994330.285000089556 28999999.998000029474 27870000.043999969959 3923554.024000018835 60320.864641762 2024-01-11T20:45:05.048244+00:00 19994330.287999991328 28999999.996999979019 27869999.976000010967 3924450.024999976158 60320.864653364 2024-01-11T20:45:06.050623+00:00 19994330.294000029564 29000000.018000010401 27869999.991999980062 3928474.991000025999 60320.864664966 2024-01-11T20:45:07.053046+00:00 19994330.285999890417 28999999.940000001341 27869999.986000061035 3926394.923999994993 60320.864676568 2024-01-11T20:45:08.055428+00:00 19994330.286000009626 29000000.076000031084 27870000.030999898911 3922346.039999992121 60320.864688169 2024-01-11T20:45:09.057833+00:00 19994330.286000009626 28999999.978999968618 27869999.985000010580 3924731.976999998093 60320.864699771 2024-01-11T20:45:10.060233+00:00 19994330.287999991328 28999999.988999959081 27870000.002000089735 3924713.043000013102 60320.864711192 2024-01-11T20:45:11.046981+00:00 19994330.284000039101 29000000.003000020981 27869999.987999919802 3923461.949999988079 60320.864722974 2024-01-11T20:45:12.064976+00:00 19994330.292000059038 29000000.003000020981 27870000.004999998957 3924775.937000005972 60320.864734395 2024-01-11T20:45:13.051727+00:00 19994330.288999918848 28999999.975000020117 27869999.990000009537 3927203.173999994993 60320.864745997 2024-01-11T20:45:14.054158+00:00 19994330.290000081062 29000000.006999969482 27870000.009000059217 3923236.886999994982 60320.864757523 2024-01-11T20:45:15.050037+00:00 19994330.287999991328 29000000.021999958903 27869999.977000001818 3926055.013999999035 60320.864769201 2024-01-11T20:45:16.058974+00:00 19994330.283999919891 29000000.016000028700 27870000.082999940962 3916339.953000009060 60320.864780547 2024-01-11T20:45:17.039235+00:00 19994330.287999991328 28999999.986000061035 27869999.937000039965 3924902.085000007879 60320.864792329 2024-01-11T20:45:18.057236+00:00 19994330.286000009626 28999999.953999999911 27869999.949000000954 3922865.906999974977 60320.864804006 2024-01-11T20:45:19.066118+00:00 19994330.291000008583 29000000.010999921709 27870000.037999991328 3928058.986999989022 60320.864815352 2024-01-11T20:45:20.046385+00:00 19994330.287000060081 29000000.054000020027 27870000.018999930471 3925259.078999996185 60320.864827135 2024-01-11T20:45:21.064443+00:00 19994330.285000000149 28999999.950999978930 27870000.003000020981 3929378.911000012886 60320.864838555 2024-01-11T20:45:22.051199+00:00 19994330.291999999434 29000000.034000039101 27869999.986000061035 3930799.050000011921 60320.864850157 2024-01-11T20:45:23.053599+00:00 19994330.282999999821 28999999.978000041097 27869999.993999961764 3924143.050999999046 60320.864861578 2024-01-11T20:45:24.040364+00:00 19994330.290999989957 28999999.977999929339 27869999.993000030518 3920759.958999990951 60320.864873360 2024-01-11T20:45:25.058349+00:00 19994330.285999998450 29000000.042999979109 27870000.048999998719 3925030.000999987125 60320.864884781 2024-01-11T20:45:26.045092+00:00 19994330.290000010282 28999999.981999989599 27869999.965999998152 3932117.035000026226 60320.864896383 2024-01-11T20:45:27.047472+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3927556.054000020027 60320.864908166 2024-01-11T20:45:28.065521+00:00 19994330.287000000477 28999999.991999998689 27870000.032000008970 3929011.032000004780 60320.864919587 2024-01-11T20:45:29.052282+00:00 19994330.289999991655 28999999.991999998689 27870000.013999998569 3924459.946999967098 60320.864931189 2024-01-11T20:45:30.054698+00:00 19994330.286000009626 29000000.015000000596 27869999.970999989659 3921835.930000007153 60320.864942609 2024-01-11T20:45:31.041471+00:00 19994330.289999991655 28999999.978000000119 27869999.964999999851 3924830.939000010025 60320.864954392 2024-01-11T20:45:32.059484+00:00 19994330.285000000149 29000000.018999990076 27870000.054000020027 3923412.033999979030 60320.864965813 2024-01-11T20:45:33.046231+00:00 19994330.285000000149 29000000.017000019550 27869999.961999978870 3923942.025000036228 60320.864977414 2024-01-11T20:45:34.048597+00:00 19994330.291000038385 28999999.986999988556 27869999.979999989271 3923456.012999951839 60320.864989016 2024-01-11T20:45:35.050999+00:00 19994330.284999970347 29000000.004000011832 27870000.003000020981 3925225.976000010967 60320.865000618 2024-01-11T20:45:36.053376+00:00 19994330.292999979109 29000000.018999990076 27870000.059000018984 3919765.026000022888 60320.865012220 2024-01-11T20:45:37.055804+00:00 19994330.286000009626 28999999.989000018686 27869999.958000000566 3926720.986999989022 60320.865023641 2024-01-11T20:45:38.042575+00:00 19994330.287000000477 28999999.973999980837 27870000.018999990076 3926662.989000021946 60320.865035423 2024-01-11T20:45:39.060562+00:00 19994330.289000030607 29000000.017000019550 27870000.006999969482 3930315.080999969970 60320.865046844 2024-01-11T20:45:40.047304+00:00 19994330.284999970347 29000000.010999981314 27869999.954999979585 3929772.824999988079 60320.865058445 2024-01-11T20:45:41.049681+00:00 19994330.287999991328 28999999.967999991030 27870000.053000029176 3923991.120999991894 60320.865070048 2024-01-11T20:45:42.052110+00:00 19994330.286000009626 29000000.019999980927 27869999.954999979585 3923997.990000010002 60320.865081649 2024-01-11T20:45:43.054475+00:00 19994330.291999999434 29000000.004000011832 27870000.024000048637 3923051.011000037193 60320.865093070 2024-01-11T20:45:44.041245+00:00 19994330.287999991328 29000000.017000019550 27870000.009999990463 3926630.083999990951 60320.865104852 2024-01-11T20:45:45.059259+00:00 19994330.287000000477 28999999.986000001431 27869999.995999928564 3928996.904999970924 60320.865116454 2024-01-11T20:45:46.061632+00:00 19994330.287000000477 28999999.993000030518 27869999.975000020117 3926359.083999990951 60320.865127875 2024-01-11T20:45:47.048380+00:00 19994330.284999970347 28999999.973999980837 27870000.009000059217 3925866.928000032902 60320.865139476 2024-01-11T20:45:48.050771+00:00 19994330.289000030607 29000000.041000008583 27870000.008999940008 3927000.046000003815 60320.865151078 2024-01-11T20:45:49.053183+00:00 19994330.292999979109 29000000.008000019938 27869999.998000029474 3924992.055999993812 60320.865162680 2024-01-11T20:45:50.055557+00:00 19994330.285000089556 28999999.959999918938 27870000.000000000000 3923313.912000000011 60320.865174102 2024-01-11T20:45:51.042363+00:00 19994330.289999961853 29000000.027000069618 27870000.001999970526 3928588.971000016201 60320.865185884 2024-01-11T20:45:52.060390+00:00 19994330.286999940872 29000000.010999921709 27870000.031000021845 3925092.040999948978 60320.865197305 2024-01-11T20:45:53.047136+00:00 19994330.284000039101 29000000.027000069618 27870000.013999938965 3929378.005000054836 60320.865208907 2024-01-11T20:45:54.049529+00:00 19994330.289000030607 28999999.932000041008 27869999.906000021845 3927087.941999971867 60320.865220509 2024-01-11T20:45:55.051917+00:00 19994330.286999940872 29000000.017999891192 27870000.007000088692 3930671.990000010002 60320.865232111 2024-01-11T20:45:56.054362+00:00 19994330.285000089556 28999999.987000111490 27870000.036999940872 3927963.059000014793 60320.865243712 2024-01-11T20:45:57.056728+00:00 19994330.292999979109 29000000.002999901772 27869999.980999950320 3932015.958000003826 60320.865255239 2024-01-11T20:45:58.052652+00:00 19994330.286000009626 28999999.965000029653 27869999.986000061035 3925939.951999961864 60320.865266916 2024-01-11T20:45:59.061563+00:00 19994330.287999991328 29000000.046000000089 27870000.052999969572 3924986.035000026226 60320.865278262 2024-01-11T20:46:00.041804+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3924459.043999969959 60320.865290044 2024-01-11T20:46:01.059806+00:00 19994330.283999919891 29000000.032999988645 27870000.022999998182 3924640.974000037182 60320.865301465 2024-01-11T20:46:02.046603+00:00 19994330.288000110537 28999999.988000039011 27869999.986000061035 3925737.010999978054 60320.865313068 2024-01-11T20:46:03.049032+00:00 19994330.289999961853 28999999.998000029474 27869999.995999928564 3927576.058000028133 60320.865324669 2024-01-11T20:46:04.051403+00:00 19994330.286999940872 28999999.985999941826 27870000.028999999166 3928594.969999969006 60320.865336271 2024-01-11T20:46:05.053832+00:00 19994330.291000008583 29000000.021000001580 27869999.993999999017 3924140.993000030983 60320.865347873 2024-01-11T20:46:06.056239+00:00 19994330.289000030607 28999999.970999989659 27869999.995000001043 3925883.928999959957 60320.865359294 2024-01-11T20:46:07.042988+00:00 19994330.286000009626 29000000.017000000924 27870000.021000001580 3928375.115999997128 60320.865371076 2024-01-11T20:46:08.060977+00:00 19994330.287999991328 28999999.991999980062 27869999.949999991804 3924810.900000036228 60320.865382497 2024-01-11T20:46:09.047744+00:00 19994330.284000039101 28999999.994000021368 27870000.017000019550 3925930.049999951851 60320.865394100 2024-01-11T20:46:10.050237+00:00 19994330.289999961853 28999999.995999988168 27869999.986999988556 3923084.016000031959 60320.865405521 2024-01-11T20:46:11.037000+00:00 19994330.287999991328 29000000.021000001580 27870000.030000001192 3926551.962999999989 60320.865417304 2024-01-11T20:46:12.055043+00:00 19994330.287000060081 28999999.974999990314 27869999.964000020176 3933050.981999992859 60320.865428905 2024-01-11T20:46:13.057439+00:00 19994330.286999940872 29000000.004999998957 27869999.999000009149 3927739.026000022888 60320.865440326 2024-01-11T20:46:14.044185+00:00 19994330.291000008583 29000000.018999990076 27870000.032999988645 3926089.006999969017 60320.865452108 2024-01-11T20:46:15.062171+00:00 19994330.282999999821 28999999.976000010967 27869999.981999989599 3929926.970000029076 60320.865463530 2024-01-11T20:46:16.048954+00:00 19994330.289000000805 29000000.013999998569 27869999.991999980062 3932696.055000007153 60320.865475132 2024-01-11T20:46:17.051399+00:00 19994330.287999998778 28999999.993000030518 27869999.971999999136 3927289.943999946117 60320.865486734 2024-01-11T20:46:18.053780+00:00 19994330.286000009626 29000000.007999960333 27870000.047999981791 3924399.101000010967 60320.865498336 2024-01-11T20:46:19.056233+00:00 19994330.296999990940 28999999.987000048161 27870000.031000021845 3926186.901000022888 60320.865509757 2024-01-11T20:46:20.043015+00:00 19994330.282000008970 29000000.046999990940 27870000.019999980927 3927102.106999992859 60320.865521358 2024-01-11T20:46:21.045381+00:00 19994330.288999989629 28999999.986000001431 27869999.971000019461 3926416.903999983799 60320.865533141 2024-01-11T20:46:22.063373+00:00 19994330.284000009298 28999999.951000031084 27869999.954000059515 3928923.083000003826 60320.865544562 2024-01-11T20:46:23.050139+00:00 19994330.287000000477 29000000.052999969572 27870000.058999899775 3928864.833999990951 60320.865556164 2024-01-11T20:46:24.052550+00:00 19994330.287000000477 28999999.998999949545 27870000.002000089735 3927969.027999997139 60320.865567765 2024-01-11T20:46:25.054925+00:00 19994330.289999991655 28999999.995000001043 27869999.977000001818 3929871.108000040054 60320.865579368 2024-01-11T20:46:26.057341+00:00 19994330.289999991655 28999999.988000039011 27869999.987999919802 3929995.956999958027 60320.865590788 2024-01-11T20:46:27.044113+00:00 19994330.286000039428 28999999.990000009537 27870000.022000070661 3924314.932999968994 60320.865602390 2024-01-11T20:46:28.046481+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3932229.031000018120 60320.865613991 2024-01-11T20:46:29.048847+00:00 19994330.287999991328 29000000.041999939829 27869999.975999951363 3929603.042999982834 60320.865625593 2024-01-11T20:46:30.051252+00:00 19994330.286000009626 28999999.988000039011 27870000.006000038236 3924382.005000113975 60320.865637196 2024-01-11T20:46:31.053699+00:00 19994330.287999991328 28999999.978999968618 27870000.046000000089 3925188.069999932777 60320.865648797 2024-01-11T20:46:32.056074+00:00 19994330.287999991328 28999999.998000029474 27869999.952000018209 3925504.935000061989 60320.865660400 2024-01-11T20:46:33.058529+00:00 19994330.290000021458 29000000.001000050455 27870000.024999979883 3926529.939999938011 60320.865671820 2024-01-11T20:46:34.045292+00:00 19994330.286000009626 29000000.018999930471 27870000.009999990463 3927185.118999958038 60320.865683422 2024-01-11T20:46:35.047661+00:00 19994330.290999948978 28999999.963000059128 27869999.940999981016 3925901.920000075828 60320.865695024 2024-01-11T20:46:36.050048+00:00 19994330.286000009626 29000000.033999919891 27870000.022999998182 3928755.092999935150 60320.865706625 2024-01-11T20:46:37.052442+00:00 19994330.287000000477 28999999.955000039190 27869999.991999980062 3926565.968999981880 60320.865718152 2024-01-11T20:46:38.048366+00:00 19994330.287000000477 29000000.027000069618 27870000.016000028700 3928884.006000041962 60320.865729829 2024-01-11T20:46:39.057242+00:00 19994330.287000000477 28999999.985999941826 27869999.981999989599 3931052.904000043869 60320.865741431 2024-01-11T20:46:40.059672+00:00 19994330.290000021458 29000000.019000049680 27869999.990999940783 3925466.021000028122 60320.865752958 2024-01-11T20:46:41.055542+00:00 19994330.286000009626 29000000.008999940008 27870000.007000088692 3926295.041999936104 60320.865764635 2024-01-11T20:46:42.064419+00:00 19994330.288999918848 29000000.017999999225 27870000.052000001073 3929042.034999967087 60320.865775980 2024-01-11T20:46:43.044675+00:00 19994330.290000081062 28999999.999000001699 27869999.978000000119 3929678.981000065804 60320.865787762 2024-01-11T20:46:44.062665+00:00 19994330.286999940872 28999999.973000001162 27869999.975999999791 3924729.036000012886 60320.865799183 2024-01-11T20:46:45.049445+00:00 19994330.284000039101 29000000.021999981254 27870000.033000010997 3932112.898000001907 60320.865810785 2024-01-11T20:46:46.051830+00:00 19994330.289000030607 28999999.964999999851 27869999.932999979705 3926043.000999927986 60320.865822206 2024-01-11T20:46:47.038617+00:00 19994330.288999918848 29000000.004999998957 27870000.052999999374 3932009.986000061035 60320.865833988 2024-01-11T20:46:48.056619+00:00 19994330.285000089556 28999999.990000009537 27869999.988000009209 3925581.072999954224 60320.865845590 2024-01-11T20:46:49.058983+00:00 19994330.291999939829 29000000.043000008911 27870000.013000011444 3926238.927000045776 60320.865857011 2024-01-11T20:46:50.045725+00:00 19994330.287000060081 28999999.999999970198 27870000.016999989748 3925425.027999997139 60320.865868793 2024-01-11T20:46:51.063748+00:00 19994330.286000009626 28999999.994000021368 27870000.002000000328 3931314.006999969017 60320.865880215 2024-01-11T20:46:52.050568+00:00 19994330.283999919891 28999999.945999979973 27869999.940999981016 3928175.001000047196 60320.865891816 2024-01-11T20:46:53.052934+00:00 19994330.290000081062 29000000.073000010103 27870000.065999981016 3922602.069999932777 60320.865903238 2024-01-11T20:46:54.039743+00:00 19994330.286999940872 28999999.961000028998 27869999.962999999523 3924271.865000010002 60320.865915020 2024-01-11T20:46:55.057742+00:00 19994330.292000059038 29000000.014999989420 27870000.040000021458 3925611.008000016212 60320.865926441 2024-01-11T20:46:56.044491+00:00 19994330.286999940872 28999999.991999980062 27869999.981999989599 3928806.042000054847 60320.865938042 2024-01-11T20:46:57.046873+00:00 19994330.287000060081 28999999.974000040442 27869999.948000010103 3927650.036999940872 60320.865949825 2024-01-11T20:46:58.064891+00:00 19994330.291000008583 29000000.035999950022 27870000.078000009060 3926518.006999969017 60320.865961246 2024-01-11T20:46:59.051680+00:00 19994330.283999919891 28999999.985000070184 27869999.969999969006 3926292.894999980927 60320.865972848 2024-01-11T20:47:00.054052+00:00 19994330.285000089556 29000000.005999919027 27869999.980000078678 3927440.074000000954 60320.865984269 2024-01-11T20:47:01.040876+00:00 19994330.286999940872 29000000.021000031382 27870000.029999971390 3927904.975000023842 60320.865996052 2024-01-11T20:47:02.058881+00:00 19994330.289999961853 28999999.983000040054 27870000.031000021845 3921990.940999985207 60320.866007472 2024-01-11T20:47:03.045621+00:00 19994330.294000029564 28999999.990999940783 27869999.952999949455 3924672.164000033867 60320.866019074 2024-01-11T20:47:04.047984+00:00 19994330.282999988645 29000000.016000028700 27870000.006999969482 3926480.932000041008 60320.866030675 2024-01-11T20:47:05.050367+00:00 19994330.287999991328 29000000.018999930471 27869999.991000059992 3926325.975999950897 60320.866042278 2024-01-11T20:47:06.052785+00:00 19994330.286000009626 28999999.980000019073 27870000.028000000864 3925160.996000051033 60320.866053879 2024-01-11T20:47:07.055168+00:00 19994330.284999970347 28999999.979000091553 27869999.929999951273 3922880.050999999046 60320.866065301 2024-01-11T20:47:08.041959+00:00 19994330.287000060081 28999999.969999909401 27870000.037000060081 3925593.013000010978 60320.866077083 2024-01-11T20:47:09.059960+00:00 19994330.291000001132 29000000.037999991328 27870000.033999919891 3921544.824999928009 60320.866088504 2024-01-11T20:47:10.046711+00:00 19994330.289999999106 28999999.976000070572 27869999.943000078201 3925033.167999982834 60320.866100105 2024-01-11T20:47:11.049079+00:00 19994330.287999998778 29000000.039999961853 27870000.056999921799 3927040.972000002861 60320.866111707 2024-01-11T20:47:12.051473+00:00 19994330.289000000805 29000000.021000031382 27869999.952000018209 3922295.949000000954 60320.866123309 2024-01-11T20:47:13.053887+00:00 19994330.285000000149 28999999.944999929518 27869999.985000010580 3921285.046000003815 60320.866134730 2024-01-11T20:47:14.040633+00:00 19994330.286000009626 29000000.012000080198 27870000.039999961853 3922060.953999996185 60320.866146512 2024-01-11T20:47:15.058675+00:00 19994330.287000000477 28999999.988999959081 27869999.964000109583 3923350.041000009049 60320.866158114 2024-01-11T20:47:16.061047+00:00 19994330.288999971002 29000000.028000000864 27870000.079999919981 3926586.999000072014 60320.866169535 2024-01-11T20:47:17.047787+00:00 19994330.290000021458 28999999.973999980837 27869999.921000000089 3927358.980999947060 60320.866181136 2024-01-11T20:47:18.050166+00:00 19994330.289000000805 29000000.026000019163 27870000.029000040144 3927708.031000018120 60320.866192738 2024-01-11T20:47:19.052556+00:00 19994330.286999970675 28999999.977000001818 27869999.983999971300 3930261.077999948990 60320.866204340 2024-01-11T20:47:20.054958+00:00 19994330.287000000477 28999999.989999990910 27869999.950999978930 3924968.969000101089 60320.866215866 2024-01-11T20:47:21.050820+00:00 19994330.285000000149 29000000.030999999493 27870000.087999999523 3925613.003999948967 60320.866227543 2024-01-11T20:47:22.059742+00:00 19994330.287000000477 29000000.006999999285 27869999.992999989539 3926765.850999950897 60320.866238889 2024-01-11T20:47:23.040002+00:00 19994330.291000008583 28999999.989999990910 27870000.005000010133 3928997.101999998093 60320.866250671 2024-01-11T20:47:24.057995+00:00 19994330.287000000477 28999999.984000001103 27869999.989999990910 3925190.912000060081 60320.866262272 2024-01-11T20:47:25.060355+00:00 19994330.289000030607 29000000.013000011444 27869999.984000001103 3931909.046999930870 60320.866273693 2024-01-11T20:47:26.047110+00:00 19994330.288999971002 28999999.970999989659 27869999.969000011683 3920366.888000010978 60320.866285295 2024-01-11T20:47:27.049519+00:00 19994330.286000009626 29000000.051999989897 27870000.070999979973 3928989.238000034820 60320.866296897 2024-01-11T20:47:28.051900+00:00 19994330.287000000477 29000000.007000029087 27869999.992000009865 3927170.034000039101 60320.866308499 2024-01-11T20:47:29.054309+00:00 19994330.287999991328 28999999.962999999523 27869999.957999970764 3927219.903999925125 60320.866319920 2024-01-11T20:47:30.041071+00:00 19994330.285000029951 29000000.008999999613 27870000.004999998957 3927461.984000086784 60320.866331702 2024-01-11T20:47:31.059061+00:00 19994330.292999979109 29000000.003000020981 27870000.006000038236 3924752.954999924172 60320.866343123 2024-01-11T20:47:32.045798+00:00 19994330.287999991328 28999999.998999949545 27869999.978999968618 3929067.013000010978 60320.866354724 2024-01-11T20:47:33.048172+00:00 19994330.286000009626 28999999.978000041097 27870000.022000011057 3923706.983000040054 60320.866366327 2024-01-11T20:47:34.050633+00:00 19994330.286999940872 29000000.030999958515 27870000.008999999613 3922668.912999988068 60320.866377928 2024-01-11T20:47:35.053013+00:00 19994330.287000060081 28999999.970000028610 27869999.936999980360 3925714.128999948967 60320.866389530 2024-01-11T20:47:36.055425+00:00 19994330.289999961853 28999999.990999940783 27870000.055000010878 3923001.001000047196 60320.866400951 2024-01-11T20:47:37.042169+00:00 19994330.284000039101 29000000.040000081062 27869999.981000009924 3918846.003999948967 60320.866412733 2024-01-11T20:47:38.060153+00:00 19994330.287999991328 28999999.992999911308 27870000.005999978632 3928527.957000017166 60320.866424154 2024-01-11T20:47:39.046902+00:00 19994330.291000008583 28999999.999000068754 27870000.033000048250 3926781.049000024796 60320.866435756 2024-01-11T20:47:40.049292+00:00 19994330.286000009626 28999999.981999989599 27869999.947000030428 3924780.996000051033 60320.866447177 2024-01-11T20:47:41.036119+00:00 19994330.289000030607 28999999.983000040054 27870000.003999948502 3925237.940999985207 60320.866458959 2024-01-11T20:47:42.054108+00:00 19994330.285999890417 29000000.018999930471 27870000.024000048637 3923705.038999915123 60320.866470562 2024-01-11T20:47:43.056533+00:00 19994330.287000060081 29000000.024000048637 27870000.031999949366 3925946.008000016212 60320.866481983 2024-01-11T20:47:44.043298+00:00 19994330.286999940872 29000000.008999940008 27869999.947999950498 3927567.009999989998 60320.866493765 2024-01-11T20:47:45.061292+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3929174.066000103951 60320.866505186 2024-01-11T20:47:46.048035+00:00 19994330.294000029564 28999999.988000039011 27870000.021000031382 3925368.949999928009 60320.866516788 2024-01-11T20:47:47.050453+00:00 19994330.287000060081 28999999.988000039011 27869999.965000029653 3927279.962000011932 60320.866528390 2024-01-11T20:47:48.052929+00:00 19994330.285999890417 28999999.983999971300 27870000.006999969482 3928254.962000011932 60320.866539992 2024-01-11T20:47:49.055301+00:00 19994330.291000008583 29000000.054000020027 27870000.069000009447 3926496.075000048149 60320.866551413 2024-01-11T20:47:50.042100+00:00 19994330.286000009626 28999999.973999980837 27869999.955999970436 3923512.914999961853 60320.866563015 2024-01-11T20:47:51.044465+00:00 19994330.285000089556 29000000.006999969482 27870000.003000020981 3926842.057999968994 60320.866574797 2024-01-11T20:47:52.062453+00:00 19994330.287999991328 29000000.024000048637 27870000.009999990463 3923480.027000070084 60320.866586218 2024-01-11T20:47:53.049200+00:00 19994330.286999940872 28999999.940999981016 27869999.942000031471 3924904.924999951851 60320.866597819 2024-01-11T20:47:54.051587+00:00 19994330.289000030607 29000000.001999970526 27870000.031999949366 3924381.001000047196 60320.866609421 2024-01-11T20:47:55.053997+00:00 19994330.289999961853 29000000.028000000864 27870000.035000089556 3925370.996999979019 60320.866621023 2024-01-11T20:47:56.056371+00:00 19994330.284999970347 28999999.999000001699 27869999.938999891281 3921325.016999959946 60320.866632444 2024-01-11T20:47:57.043164+00:00 19994330.291000008583 29000000.011999998242 27870000.035000089556 3926634.970000029076 60320.866644045 2024-01-11T20:47:58.045529+00:00 19994330.285000089556 28999999.967999991030 27869999.977999929339 3926041.088999987114 60320.866655647 2024-01-11T20:47:59.047893+00:00 19994330.286999940872 29000000.019000008702 27870000.045000001788 3924515.006999969017 60320.866667248 2024-01-11T20:48:00.050261+00:00 19994330.287999991328 29000000.003000009805 27869999.958999998868 3923014.955000042915 60320.866678850 2024-01-11T20:48:01.052640+00:00 19994330.287000060081 29000000.000000000000 27870000.011999998242 3928343.005999923218 60320.866690452 2024-01-11T20:48:02.055062+00:00 19994330.293999999762 29000000.000000000000 27869999.973999988288 3924130.976000071038 60320.866702054 2024-01-11T20:48:03.057434+00:00 19994330.285999998450 28999999.991999980062 27870000.030000001192 3926630.050999999046 60320.866713581 2024-01-11T20:48:04.053367+00:00 19994330.285999998450 28999999.995000030845 27870000.025000009686 3924178.930999993812 60320.866725258 2024-01-11T20:48:05.062251+00:00 19994330.285000000149 29000000.000999990851 27869999.958000000566 3923834.133000016212 60320.866736603 2024-01-11T20:48:06.042492+00:00 19994330.289000000805 29000000.010999981314 27870000.058999989182 3923706.847000002861 60320.866748385 2024-01-11T20:48:07.060494+00:00 19994330.285000000149 28999999.962000008672 27869999.930000010878 3921274.962000011932 60320.866759807 2024-01-11T20:48:08.047289+00:00 19994330.289999991655 29000000.000000000000 27870000.037000000477 3925312.112999916077 60320.866771409 2024-01-11T20:48:09.049723+00:00 19994330.287000000477 29000000.041000008583 27870000.008000019938 3923408.922000051010 60320.866783011 2024-01-11T20:48:10.052116+00:00 19994330.289000000805 28999999.982999980450 27870000.008999999613 3926746.075000048149 60320.866794612 2024-01-11T20:48:11.054518+00:00 19994330.287000000477 29000000.008999999613 27869999.995000001043 3924806.013999938965 60320.866806214 2024-01-11T20:48:12.056881+00:00 19994330.285000000149 29000000.017000019550 27870000.003999948502 3927308.019999980927 60320.866817635 2024-01-11T20:48:13.043625+00:00 19994330.289000000805 28999999.953000009060 27869999.958000000566 3926574.924000024796 60320.866829417 2024-01-11T20:48:14.061632+00:00 19994330.287000000477 29000000.034999970347 27870000.010000050068 3931450.018000007141 60320.866840838 2024-01-11T20:48:15.048406+00:00 19994330.290000021458 28999999.981999989599 27870000.065999981016 3923465.975000023842 60320.866852440 2024-01-11T20:48:16.050841+00:00 19994330.289999961853 29000000.039000030607 27869999.962999999523 3926387.049999951851 60320.866863861 2024-01-11T20:48:17.037594+00:00 19994330.286000009626 28999999.970999959856 27869999.957000020891 3924081.059000014793 60320.866875644 2024-01-11T20:48:18.055655+00:00 19994330.291999999434 29000000.001000050455 27870000.056999921799 3925570.957000017166 60320.866887246 2024-01-11T20:48:19.058028+00:00 19994330.282999988645 28999999.995999928564 27869999.994000080973 3924813.998000026215 60320.866898666 2024-01-11T20:48:20.044767+00:00 19994330.288000050932 28999999.985000010580 27869999.942000031471 3931971.995000004768 60320.866910449 2024-01-11T20:48:21.062759+00:00 19994330.285999950022 29000000.050999999046 27870000.090999960899 3925315.969999908935 60320.866921870 2024-01-11T20:48:22.049557+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3925732.934000014793 60320.866933472 2024-01-11T20:48:23.051997+00:00 19994330.287000000477 29000000.013000011444 27870000.037999991328 3921027.114000082016 60320.866944893 2024-01-11T20:48:24.038743+00:00 19994330.289000030607 28999999.968999978155 27869999.947999950498 3928144.911999940872 60320.866956676 2024-01-11T20:48:25.056806+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3927240.087000011932 60320.866968097 2024-01-11T20:48:26.043564+00:00 19994330.288999971002 28999999.991000059992 27870000.015000101179 3923598.888000010978 60320.866979698 2024-01-11T20:48:27.045937+00:00 19994330.287000000477 29000000.018000010401 27869999.990999940783 3921690.075999975204 60320.866991481 2024-01-11T20:48:28.063923+00:00 19994330.286000009626 29000000.010999921709 27869999.998999949545 3926336.019999980927 60320.867002902 2024-01-11T20:48:29.050751+00:00 19994330.287999991328 28999999.956000089645 27870000.031000021845 3924878.986999989022 60320.867014505 2024-01-11T20:48:30.053178+00:00 19994330.287999991328 29000000.023999929428 27869999.935999989510 3928500.009999989998 60320.867025925 2024-01-11T20:48:31.039925+00:00 19994330.292000059038 29000000.029000040144 27870000.039000030607 3927746.955000042915 60320.867037708 2024-01-11T20:48:32.057985+00:00 19994330.286999940872 28999999.932000041008 27869999.942999958992 3925427.047000051010 60320.867049129 2024-01-11T20:48:33.044748+00:00 19994330.284999970347 29000000.021999999881 27869999.997000098228 3925509.902999997139 60320.867060730 2024-01-11T20:48:34.047117+00:00 19994330.290000081062 29000000.004999998957 27870000.057999968529 3927463.085999966133 60320.867072332 2024-01-11T20:48:35.049485+00:00 19994330.283999919891 29000000.040999989957 27870000.001999970526 3927054.060999989975 60320.867083934 2024-01-11T20:48:36.051920+00:00 19994330.285000089556 28999999.949999999255 27869999.963000059128 3927486.932999968994 60320.867095536 2024-01-11T20:48:37.054318+00:00 19994330.292999979109 29000000.032000008970 27870000.042999979109 3924396.924000024796 60320.867107138 2024-01-11T20:48:38.056690+00:00 19994330.286000009626 28999999.974999990314 27869999.956999998540 3926960.083999990951 60320.867118740 2024-01-11T20:48:39.059124+00:00 19994330.287999991328 28999999.991000000387 27869999.975000001490 3923495.022000073921 60320.867130160 2024-01-11T20:48:40.045869+00:00 19994330.287999991328 29000000.011000011116 27870000.003000009805 3928469.051999927033 60320.867141762 2024-01-11T20:48:41.048234+00:00 19994330.286999940872 29000000.009999990463 27870000.023999989033 3928434.847000002861 60320.867153363 2024-01-11T20:48:42.050599+00:00 19994330.287000060081 28999999.981999989599 27870000.020000010729 3928215.996000051033 60320.867164965 2024-01-11T20:48:43.052995+00:00 19994330.286000009626 28999999.998000029474 27870000.002000000328 3922484.043999909889 60320.867176492 2024-01-11T20:48:44.048901+00:00 19994330.291000008583 28999999.999000009149 27869999.956999991089 3924905.037000060081 60320.867188169 2024-01-11T20:48:45.057777+00:00 19994330.286000009626 29000000.023999989033 27870000.081000000238 3923374.859999998938 60320.867199515 2024-01-11T20:48:46.038081+00:00 19994330.286000009626 29000000.011999960989 27870000.003999978304 3927623.106000001077 60320.867211297 2024-01-11T20:48:47.056087+00:00 19994330.288999918848 28999999.978000041097 27869999.965000029653 3923713.103999999817 60320.867222899 2024-01-11T20:48:48.058458+00:00 19994330.287999991328 29000000.001999970526 27870000.015999969095 3931887.928000000771 60320.867234319 2024-01-11T20:48:49.045203+00:00 19994330.287000060081 28999999.996999979019 27869999.983000040054 3929694.917999998201 60320.867245921 2024-01-11T20:48:50.047594+00:00 19994330.289999961853 29000000.022000070661 27870000.014999989420 3929345.997000000905 60320.867257523 2024-01-11T20:48:51.050036+00:00 19994330.286000009626 29000000.000000000000 27870000.010999981314 3931061.024999998976 60320.867269125 2024-01-11T20:48:52.052415+00:00 19994330.289000030607 28999999.958999991417 27869999.958000000566 3929885.017999999225 60320.867280547 2024-01-11T20:48:53.039205+00:00 19994330.288999918848 29000000.057999968529 27870000.049000021070 3931973.085000000894 60320.867292329 2024-01-11T20:48:54.057206+00:00 19994330.290000081062 28999999.991999980062 27869999.993999961764 3929703.949000000954 60320.867303750 2024-01-11T20:48:55.043957+00:00 19994330.286999940872 28999999.965000029653 27869999.986000001431 3928556.064999998081 60320.867315351 2024-01-11T20:48:56.046326+00:00 19994330.285999998450 29000000.005999919027 27869999.962000068277 3924401.920000001788 60320.867326953 2024-01-11T20:48:57.048757+00:00 19994330.282999999821 28999999.977000001818 27870000.000000000000 3923538.058999999892 60320.867338555 2024-01-11T20:48:58.051173+00:00 19994330.286000009626 29000000.037000060081 27870000.051999930292 3925161.979000002146 60320.867350157 2024-01-11T20:48:59.053557+00:00 19994330.295000001788 28999999.990000009537 27870000.008000019938 3924351.069999999832 60320.867361578 2024-01-11T20:49:00.040376+00:00 19994330.285999998450 29000000.005999919027 27869999.939000010490 3931656.949999995995 60320.867373361 2024-01-11T20:49:01.058368+00:00 19994330.289000000805 29000000.008000019938 27870000.026000019163 3925512.925999999046 60320.867384782 2024-01-11T20:49:02.045126+00:00 19994330.287999998778 28999999.994000080973 27870000.009999990463 3925434.144999995828 60320.867396383 2024-01-11T20:49:03.047496+00:00 19994330.289000000805 29000000.003999948502 27870000.000000000000 3931149.798000007868 60320.867407804 2024-01-11T20:49:04.034277+00:00 19994330.282999988645 28999999.990000009537 27869999.955999970436 3921372.032999991905 60320.867419587 2024-01-11T20:49:05.052303+00:00 19994330.289000000805 28999999.988999959081 27870000.046000000089 3927223.057000011206 60320.867431188 2024-01-11T20:49:06.054673+00:00 19994330.288999971002 28999999.979000091553 27869999.960999969393 3920421.010999992024 60320.867442610 2024-01-11T20:49:07.041500+00:00 19994330.288000021130 29000000.050999999046 27870000.036000009626 3924462.044000000227 60320.867454392 2024-01-11T20:49:08.059501+00:00 19994330.290000021458 28999999.960999969393 27869999.968999978155 3929175.924999997020 60320.867465813 2024-01-11T20:49:09.046249+00:00 19994330.283999979496 29000000.021000031382 27870000.007000088692 3926647.984000011813 60320.867477415 2024-01-11T20:49:10.048621+00:00 19994330.284999970347 29000000.004000000656 27870000.019999980927 3925732.050999999046 60320.867489017 2024-01-11T20:49:11.051014+00:00 19994330.293000038713 29000000.013999998569 27870000.016999959946 3928501.000000000000 60320.867500618 2024-01-11T20:49:12.053394+00:00 19994330.283999979496 28999999.997999999672 27870000.000000000000 3927167.072999998927 60320.867512039 2024-01-11T20:49:13.040150+00:00 19994330.286000009626 28999999.989999990910 27869999.960000038147 3920479.884000002872 60320.867523641 2024-01-11T20:49:14.042571+00:00 19994330.290000021458 28999999.967999991030 27869999.998999949545 3922255.093999996781 60320.867535423 2024-01-11T20:49:15.060585+00:00 19994330.291999999434 29000000.049000021070 27870000.045000080019 3925606.921999990940 60320.867546844 2024-01-11T20:49:16.047338+00:00 19994330.285999950022 28999999.956999991089 27869999.951999999583 3926225.018000007141 60320.867558446 2024-01-11T20:49:17.049712+00:00 19994330.287000000477 29000000.014999989420 27870000.017999999225 3927095.950000002980 60320.867570048 2024-01-11T20:49:18.052136+00:00 19994330.288000050932 29000000.011000040919 27870000.030000001192 3925977.027999981772 60320.867581650 2024-01-11T20:49:19.054551+00:00 19994330.284999970347 28999999.993999961764 27869999.942000001669 3926535.005000025034 60320.867593070 2024-01-11T20:49:20.041307+00:00 19994330.287999991328 28999999.991000000387 27870000.029999990016 3924762.132999985944 60320.867604673 2024-01-11T20:49:21.043736+00:00 19994330.290000021458 28999999.976000010967 27869999.962999999523 3926221.902000010014 60320.867616274 2024-01-11T20:49:22.046099+00:00 19994330.288999971002 29000000.025000039488 27870000.024000018835 3929473.875999987125 60320.867627876 2024-01-11T20:49:23.048465+00:00 19994330.290000081062 28999999.993999961764 27870000.039000000805 3927470.115999997128 60320.867639477 2024-01-11T20:49:24.050837+00:00 19994330.286999940872 29000000.003000020981 27869999.978999998420 3927014.992000014056 60320.867651080 2024-01-11T20:49:25.053280+00:00 19994330.284000039101 29000000.004999998957 27869999.993000000715 3926153.961999983061 60320.867662681 2024-01-11T20:49:26.055677+00:00 19994330.283999919891 28999999.995999988168 27870000.018999990076 3926000.033000022173 60320.867674208 2024-01-11T20:49:27.051546+00:00 19994330.291000008583 29000000.023000061512 27870000.065000001341 3925343.007999985944 60320.867685810 2024-01-11T20:49:28.053981+00:00 19994330.287000060081 28999999.973999980837 27869999.929000020027 3925061.104999988806 60320.867697231 2024-01-11T20:49:29.040731+00:00 19994330.289999961853 28999999.996999979019 27869999.979999959469 3923872.914000004996 60320.867708832 2024-01-11T20:49:30.043093+00:00 19994330.289000030607 29000000.034000039101 27870000.060999989510 3928678.003000020981 60320.867720434 2024-01-11T20:49:31.045462+00:00 19994330.286999940872 28999999.998999949545 27869999.981000009924 3926096.958999990951 60320.867732036 2024-01-11T20:49:32.047886+00:00 19994330.287000060081 28999999.973999980837 27869999.981000009924 3927432.963999987114 60320.867743638 2024-01-11T20:49:33.050330+00:00 19994330.283999919891 29000000.011999960989 27870000.016000028700 3927782.066000015009 60320.867755240 2024-01-11T20:49:34.052727+00:00 19994330.288000110537 28999999.996000051498 27869999.985000010580 3928716.914000004996 60320.867766842 2024-01-11T20:49:35.055170+00:00 19994330.288999918848 28999999.988000039011 27869999.995000001043 3926103.083999990951 60320.867778263 2024-01-11T20:49:36.041919+00:00 19994330.291000008583 28999999.998000029474 27870000.006999969482 3929523.085999995004 60320.867789865 2024-01-11T20:49:37.044294+00:00 19994330.287000060081 29000000.015999909490 27869999.993999961764 3930624.842999995220 60320.867801466 2024-01-11T20:49:38.046659+00:00 19994330.286999940872 28999999.978000041097 27869999.991999980062 3928707.055000007153 60320.867813068 2024-01-11T20:49:39.049068+00:00 19994330.287999991328 29000000.016000028700 27869999.988000039011 3923867.045000017155 60320.867824489 2024-01-11T20:49:40.035873+00:00 19994330.290000081062 29000000.006999969482 27870000.006000038236 3928658.979999988806 60320.867836271 2024-01-11T20:49:41.053869+00:00 19994330.286999940872 28999999.986999988556 27870000.001999970526 3925226.967000008095 60320.867847874 2024-01-11T20:49:42.056285+00:00 19994330.284999970347 29000000.016000028700 27870000.016000028700 3930247.031999974977 60320.867859294 2024-01-11T20:49:43.043027+00:00 19994330.286000009626 28999999.996999979019 27869999.982999920845 3927157.046000003815 60320.867871077 2024-01-11T20:49:44.061018+00:00 19994330.290000081062 29000000.008999940008 27870000.025000099093 3925755.879999995232 60320.867882497 2024-01-11T20:49:45.047765+00:00 19994330.286999940872 28999999.966000080109 27870000.002999901772 3928590.079000025988 60320.867894099 2024-01-11T20:49:46.050167+00:00 19994330.289999961853 29000000.003999948502 27869999.988000039011 3925532.998999983072 60320.867905520 2024-01-11T20:49:47.036939+00:00 19994330.287000060081 29000000.021999999881 27870000.008000019938 3928521.025999993086 60320.867917303 2024-01-11T20:49:48.054935+00:00 19994330.286000009626 28999999.971000000834 27869999.975999951363 3931298.957000017166 60320.867928724 2024-01-11T20:49:49.041745+00:00 19994330.286000009626 29000000.008999999613 27869999.980000019073 3926623.944999992847 60320.867940325 2024-01-11T20:49:50.044130+00:00 19994330.287999998778 29000000.016999989748 27869999.990000009537 3929698.067999988794 60320.867952108 2024-01-11T20:49:51.062124+00:00 19994330.291999999434 28999999.989999990910 27870000.000000000000 3925617.083000003826 60320.867963529 2024-01-11T20:49:52.048870+00:00 19994330.289000000805 29000000.013999998569 27870000.060000058264 3928559.995000004768 60320.867975131 2024-01-11T20:49:53.051279+00:00 19994330.285999998450 28999999.990000009537 27869999.917999979109 3927928.058000028133 60320.867986551 2024-01-11T20:49:54.038067+00:00 19994330.287000000477 28999999.990000009537 27870000.059000018984 3932218.909999967087 60320.867998334 2024-01-11T20:49:55.056063+00:00 19994330.287000000477 29000000.001999970526 27869999.938999999315 3927489.828000009060 60320.868009755 2024-01-11T20:49:56.042882+00:00 19994330.283999979496 28999999.999000009149 27870000.037999998778 3927286.087999999989 60320.868021357 2024-01-11T20:49:57.045252+00:00 19994330.292000029236 29000000.031000021845 27869999.998000010848 3928251.935999989975 60320.868032958 2024-01-11T20:49:58.047623+00:00 19994330.289999991655 28999999.976000010967 27870000.002999991179 3925146.990000010002 60320.868044560 2024-01-11T20:49:59.049984+00:00 19994330.284000009298 29000000.017999950796 27870000.043000008911 3931510.134000002872 60320.868056162 2024-01-11T20:50:00.052403+00:00 19994330.292999979109 29000000.002000030130 27869999.947000000626 3923240.980000019073 60320.868067583 2024-01-11T20:50:01.039157+00:00 19994330.281000021845 28999999.967000011355 27870000.000999990851 3923877.034999967087 60320.868079365 2024-01-11T20:50:02.057168+00:00 19994330.290999978781 28999999.992999970913 27870000.002999991179 3925063.817000031006 60320.868090787 2024-01-11T20:50:03.043948+00:00 19994330.286000009626 29000000.059999998659 27870000.018999990076 3928774.013999999035 60320.868102388 2024-01-11T20:50:04.046319+00:00 19994330.287999991328 28999999.958999991417 27870000.012000020593 3928493.072999954224 60320.868113989 2024-01-11T20:50:05.048696+00:00 19994330.291000008583 29000000.004000071436 27869999.981999989599 3928618.087999999989 60320.868125591 2024-01-11T20:50:06.051061+00:00 19994330.286000009626 29000000.016999959946 27869999.998000029474 3930324.948000013828 60320.868137117 2024-01-11T20:50:07.046954+00:00 19994330.288999971002 28999999.955999970436 27870000.012999951839 3929264.953999996185 60320.868148795 2024-01-11T20:50:08.055882+00:00 19994330.286000009626 29000000.019000049680 27869999.993000030518 3932186.068000019062 60320.868160396 2024-01-11T20:50:09.058258+00:00 19994330.287000000477 29000000.011999960989 27869999.972999989986 3926734.977999985218 60320.868171924 2024-01-11T20:50:10.054213+00:00 19994330.285000029951 29000000.036000009626 27870000.097999989986 3924201.939999998081 60320.868183525 2024-01-11T20:50:11.056576+00:00 19994330.288999971002 28999999.960000038147 27869999.944999989122 3926139.087999999989 60320.868194946 2024-01-11T20:50:12.043318+00:00 19994330.291999999434 28999999.977999929339 27869999.936000049114 3928092.979000031948 60320.868206547 2024-01-11T20:50:13.045681+00:00 19994330.287000000477 28999999.999000068754 27870000.033999919891 3928317.027000010014 60320.868218149 2024-01-11T20:50:14.048102+00:00 19994330.287999991328 29000000.024999979883 27870000.033000111580 3926204.002999960911 60320.868229751 2024-01-11T20:50:15.050480+00:00 19994330.285000029951 29000000.000999931246 27869999.966999888420 3931676.043000041973 60320.868241171 2024-01-11T20:50:16.037223+00:00 19994330.290000021458 29000000.001000050455 27870000.050999999046 3930072.889999986161 60320.868252954 2024-01-11T20:50:17.055281+00:00 19994330.282999988645 28999999.980000019073 27869999.943000078201 3926302.030999958981 60320.868264556 2024-01-11T20:50:18.057645+00:00 19994330.288999918848 29000000.009999990463 27870000.011999960989 3923156.020000040997 60320.868275977 2024-01-11T20:50:19.044393+00:00 19994330.288000110537 29000000.001999970526 27870000.055000070482 3926146.039999961853 60320.868287578 2024-01-11T20:50:20.046758+00:00 19994330.291000008583 29000000.013000011444 27869999.949999928474 3927158.961000024807 60320.868299180 2024-01-11T20:50:21.049148+00:00 19994330.289999961853 28999999.983999971300 27869999.986999988556 3927801.948000013828 60320.868310782 2024-01-11T20:50:22.051541+00:00 19994330.284999970347 28999999.981999989599 27869999.996999979019 3929551.990999997128 60320.868322202 2024-01-11T20:50:23.038297+00:00 19994330.287999991328 29000000.045000080019 27869999.997000098228 3919431.994000018109 60320.868333985 2024-01-11T20:50:24.056337+00:00 19994330.286000009626 28999999.971000000834 27870000.029999971390 3920717.078999996185 60320.868345406 2024-01-11T20:50:25.043082+00:00 19994330.289000030607 29000000.032000008970 27870000.034999970347 3929439.046999990940 60320.868357007 2024-01-11T20:50:26.045445+00:00 19994330.284999970347 28999999.977000001818 27869999.971999999136 3925167.904999970924 60320.868368790 2024-01-11T20:50:27.063429+00:00 19994330.287999991328 29000000.018999990076 27870000.044000029564 3926760.953999996185 60320.868380210 2024-01-11T20:50:28.050198+00:00 19994330.289000030607 28999999.982000008225 27869999.932999968529 3926685.040000020992 60320.868391813 2024-01-11T20:50:29.052643+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3927581.004000008106 60320.868403234 2024-01-11T20:50:30.039396+00:00 19994330.284999970347 28999999.998000029474 27869999.983000040054 3925784.934000014793 60320.868415017 2024-01-11T20:50:31.057462+00:00 19994330.291000008583 29000000.048999991268 27870000.044999960810 3926779.055999993812 60320.868426437 2024-01-11T20:50:32.044206+00:00 19994330.286000009626 28999999.966000020504 27869999.934000018984 3927278.032999991905 60320.868438039 2024-01-11T20:50:33.046570+00:00 19994330.287000060081 28999999.972999989986 27869999.969000000507 3925208.004000008106 60320.868449640 2024-01-11T20:50:34.048929+00:00 19994330.291000008583 29000000.041999999434 27870000.043999999762 3936370.983999968041 60320.868461243 2024-01-11T20:50:35.051360+00:00 19994330.291999939829 28999999.986999988556 27870000.035000000149 3927140.031000018120 60320.868472844 2024-01-11T20:50:36.053766+00:00 19994330.284999970347 28999999.986999988556 27869999.987999990582 3925975.003000020981 60320.868484265 2024-01-11T20:50:37.040511+00:00 19994330.284000039101 28999999.990000009537 27869999.952999990433 3928066.014999986161 60320.868496049 2024-01-11T20:50:38.058613+00:00 19994330.289000030607 29000000.009999990463 27870000.026000019163 3922472.965999960899 60320.868507470 2024-01-11T20:50:39.045363+00:00 19994330.287999991328 29000000.017000019550 27870000.022999968380 3927665.938000022899 60320.868519071 2024-01-11T20:50:40.047735+00:00 19994330.284000039101 29000000.028000000864 27870000.047000020742 3922501.087000011932 60320.868530673 2024-01-11T20:50:41.050106+00:00 19994330.291999939829 28999999.960999969393 27869999.970999989659 3924537.921999990940 60320.868542274 2024-01-11T20:50:42.052494+00:00 19994330.287000060081 29000000.009000059217 27870000.029000010341 3921819.001999973785 60320.868553695 2024-01-11T20:50:43.039266+00:00 19994330.289000000805 28999999.991999980062 27869999.944999989122 3923216.084000051022 60320.868565297 2024-01-11T20:50:44.041645+00:00 19994330.289000000805 28999999.993000030518 27870000.007000029087 3922857.941999971867 60320.868577080 2024-01-11T20:50:45.059697+00:00 19994330.284000001848 29000000.001999970526 27870000.020999971777 3921555.028999983799 60320.868588501 2024-01-11T20:50:46.046438+00:00 19994330.287000000477 28999999.995000001043 27869999.945999979973 3928194.980000019073 60320.868600102 2024-01-11T20:50:47.048804+00:00 19994330.287000000477 29000000.013999938965 27870000.027000010014 3929248.018999993801 60320.868611704 2024-01-11T20:50:48.051171+00:00 19994330.290000010282 29000000.007000088692 27869999.980000019073 3929718.921999990940 60320.868623305 2024-01-11T20:50:49.053583+00:00 19994330.289000000805 28999999.943999890238 27870000.013999998569 3924774.980000019073 60320.868634832 2024-01-11T20:50:50.049479+00:00 19994330.287999991328 29000000.072000030428 27870000.051999989897 3925854.069999992847 60320.868646434 2024-01-11T20:50:51.051861+00:00 19994330.289000000805 28999999.976000070572 27869999.946999970824 3927522.007000029087 60320.868657854 2024-01-11T20:50:52.038636+00:00 19994330.289999991655 28999999.973999980837 27870000.029000040144 3929565.956999958027 60320.868669456 2024-01-11T20:50:53.041000+00:00 19994330.284000009298 29000000.024999979883 27869999.963999990374 3929459.076000034809 60320.868681238 2024-01-11T20:50:54.058986+00:00 19994330.285000000149 28999999.970000028610 27870000.009000059217 3926518.941999971867 60320.868692659 2024-01-11T20:50:55.045740+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3930479.035000026226 60320.868704261 2024-01-11T20:50:56.048153+00:00 19994330.286999970675 29000000.001000050455 27870000.001999970526 3924474.012999951839 60320.868715863 2024-01-11T20:50:57.050571+00:00 19994330.290000021458 29000000.028000000864 27870000.039000030607 3926192.917000054847 60320.868727465 2024-01-11T20:50:58.052945+00:00 19994330.286000009626 28999999.973999980837 27869999.928999900818 3927761.106999992859 60320.868738886 2024-01-11T20:50:59.039737+00:00 19994330.288999971002 29000000.013000011444 27869999.986000061035 3924356.015999972820 60320.868750668 2024-01-11T20:51:00.057726+00:00 19994330.286000009626 29000000.004999998957 27870000.059999939054 3929393.009000002872 60320.868762089 2024-01-11T20:51:01.044479+00:00 19994330.287999991328 29000000.004000000656 27869999.986999988556 3922294.932000041008 60320.868773690 2024-01-11T20:51:02.046874+00:00 19994330.284000039101 28999999.982999999076 27870000.021000031382 3928243.904999970924 60320.868785293 2024-01-11T20:51:03.049337+00:00 19994330.291999999434 29000000.004000011832 27870000.022000070661 3924423.016999959946 60320.868796895 2024-01-11T20:51:04.051733+00:00 19994330.287000000477 28999999.985999990255 27869999.968999978155 3927434.960000038147 60320.868808497 2024-01-11T20:51:05.054120+00:00 19994330.288999971002 29000000.019000008702 27869999.977000001818 3924257.031000018120 60320.868819918 2024-01-11T20:51:06.040949+00:00 19994330.283999979496 29000000.006000008434 27870000.033999919891 3923853.059999942780 60320.868831701 2024-01-11T20:51:07.058933+00:00 19994330.291000008583 28999999.985999971628 27869999.958999991417 3928253.994000076782 60320.868843121 2024-01-11T20:51:08.045680+00:00 19994330.287000000477 28999999.971999999136 27870000.007000088692 3926474.038999915123 60320.868854723 2024-01-11T20:51:09.048045+00:00 19994330.288999971002 29000000.017000019550 27869999.991999980062 3927569.985000013839 60320.868866144 2024-01-11T20:51:10.034855+00:00 19994330.285000089556 29000000.045000020415 27870000.006000038236 3925881.932000041008 60320.868877927 2024-01-11T20:51:11.052908+00:00 19994330.287999991328 28999999.965999960899 27870000.001999970526 3924992.115999937057 60320.868889348 2024-01-11T20:51:12.039663+00:00 19994330.288999918848 29000000.022999998182 27870000.019999999553 3927622.994000076782 60320.868900950 2024-01-11T20:51:13.042079+00:00 19994330.286000009626 28999999.967999991030 27869999.952000010759 3929806.008000016212 60320.868912732 2024-01-11T20:51:14.060074+00:00 19994330.287999991328 29000000.032000008970 27870000.031999990344 3928242.056999921799 60320.868924153 2024-01-11T20:51:15.046816+00:00 19994330.287000060081 28999999.976000010967 27869999.986000001431 3926906.807000041008 60320.868935755 2024-01-11T20:51:16.049179+00:00 19994330.284999970347 29000000.004000011832 27870000.030999999493 3926268.149000049103 60320.868947176 2024-01-11T20:51:17.035985+00:00 19994330.292000059038 28999999.989000018686 27869999.960999999195 3930024.898000001907 60320.868958958 2024-01-11T20:51:18.054002+00:00 19994330.287999991328 28999999.996999979019 27869999.997000008821 3930201.939999938011 60320.868970379 2024-01-11T20:51:19.040747+00:00 19994330.291999939829 28999999.985999941826 27870000.008999999613 3928515.101999998093 60320.868981981 2024-01-11T20:51:20.043183+00:00 19994330.282999988645 29000000.042000059038 27870000.037000000477 3923971.031000018120 60320.868993583 2024-01-11T20:51:21.045551+00:00 19994330.286000009626 28999999.975999951363 27869999.973999980837 3924342.029000043869 60320.869005184 2024-01-11T20:51:22.047925+00:00 19994330.290000081062 28999999.985000010580 27869999.977000001818 3929071.893999934196 60320.869016786 2024-01-11T20:51:23.050295+00:00 19994330.288999918848 29000000.022999998182 27870000.065000001341 3925571.981999992859 60320.869028388 2024-01-11T20:51:24.052703+00:00 19994330.282999988645 29000000.018000010401 27870000.001000050455 3927566.047999978065 60320.869039990 2024-01-11T20:51:25.055087+00:00 19994330.288000110537 28999999.990000009537 27869999.986000001431 3929889.127000092994 60320.869051410 2024-01-11T20:51:26.041843+00:00 19994330.288999918848 28999999.990000009537 27869999.972999989986 3922938.824000000954 60320.869063012 2024-01-11T20:51:27.044265+00:00 19994330.292000059038 28999999.996000051498 27870000.011999960989 3922877.144999980927 60320.869074614 2024-01-11T20:51:28.046635+00:00 19994330.288999918848 29000000.018999930471 27869999.965000029653 3929435.931999921799 60320.869086215 2024-01-11T20:51:29.049004+00:00 19994330.285000089556 28999999.983000040054 27870000.074000000954 3931220.014999986161 60320.869097741 2024-01-11T20:51:30.044870+00:00 19994330.283999919891 29000000.009999990463 27869999.940000001341 3925770.916000009049 60320.869109419 2024-01-11T20:51:31.053808+00:00 19994330.287000060081 28999999.993000030518 27870000.000999931246 3930911.106000065804 60320.869121021 2024-01-11T20:51:32.056204+00:00 19994330.286999940872 29000000.000999931246 27870000.038000110537 3926122.902999997139 60320.869132547 2024-01-11T20:51:33.052071+00:00 19994330.293000098318 28999999.996000051498 27869999.972999930382 3924599.146000028122 60320.869144123 2024-01-11T20:51:34.052197+00:00 19994330.285999890417 28999999.995000001043 27870000.004999998957 3927672.873999952804 60320.869155544 2024-01-11T20:51:35.038977+00:00 19994330.288000110537 28999999.990000009537 27869999.937000039965 3926603.975999950897 60320.869167326 2024-01-11T20:51:36.056968+00:00 19994330.286999940872 29000000.028000000864 27870000.067000031471 3927821.035000085831 60320.869178747 2024-01-11T20:51:37.043773+00:00 19994330.287000000477 29000000.024999979883 27869999.974999900907 3925779.054999948014 60320.869190349 2024-01-11T20:51:38.046137+00:00 19994330.289000000805 28999999.960999999195 27870000.021000031382 3928095.912999988068 60320.869201770 2024-01-11T20:51:39.032885+00:00 19994330.282999988645 29000000.035000000149 27870000.027000069618 3929475.100000023842 60320.869213552 2024-01-11T20:51:40.050873+00:00 19994330.287999998778 28999999.956999998540 27869999.972999930382 3928121.898000001907 60320.869225154 2024-01-11T20:51:41.053319+00:00 19994330.293000001460 29000000.009999990463 27869999.986999988556 3929958.070000051986 60320.869236575 2024-01-11T20:51:42.040068+00:00 19994330.287999998778 29000000.013000000268 27870000.009999990463 3929669.974999905098 60320.869248358 2024-01-11T20:51:43.058089+00:00 19994330.287999998778 29000000.010000020266 27870000.020000100136 3923149.088000059128 60320.869259779 2024-01-11T20:51:44.044891+00:00 19994330.287000000477 28999999.993000000715 27870000.013999938965 3924462.868999958038 60320.869271380 2024-01-11T20:51:45.047253+00:00 19994330.287000000477 28999999.982999980450 27869999.995000001043 3930094.045000075828 60320.869282982 2024-01-11T20:51:46.049619+00:00 19994330.282999988645 29000000.023000031710 27869999.995000001043 3926078.998999952804 60320.869294583 2024-01-11T20:51:47.051991+00:00 19994330.293999999762 28999999.956999961287 27870000.011999960989 3926346.013000010978 60320.869305929 2024-01-11T20:51:48.032303+00:00 19994330.287000000477 29000000.004000011832 27869999.955000039190 3925131.970999956131 60320.869317712 2024-01-11T20:51:49.050323+00:00 19994330.287999991328 29000000.028000000864 27869999.960999969393 3926168.024000049103 60320.869329389 2024-01-11T20:51:50.059206+00:00 19994330.288000050932 28999999.989000018686 27870000.052999999374 3928781.944999932777 60320.869340735 2024-01-11T20:51:51.039486+00:00 19994330.285999950022 28999999.987999979407 27869999.975999999791 3930331.125000000000 60320.869352517 2024-01-11T20:51:52.057477+00:00 19994330.289000030607 29000000.050000008196 27869999.995000001043 3926266.895000100136 60320.869363938 2024-01-11T20:51:53.044228+00:00 19994330.284999970347 28999999.929000020027 27870000.002000000328 3928504.029999970924 60320.869375539 2024-01-11T20:51:54.046594+00:00 19994330.288000050932 29000000.018000010401 27870000.013999998569 3928617.041999936104 60320.869387141 2024-01-11T20:51:55.049024+00:00 19994330.289999961853 29000000.023999989033 27870000.027000010014 3927235.950000048149 60320.869398743 2024-01-11T20:51:56.051407+00:00 19994330.289000030607 29000000.003999948502 27870000.009999990463 3922892.101999998093 60320.869410164 2024-01-11T20:51:57.038161+00:00 19994330.287999991328 29000000.004000071436 27869999.949999991804 3921481.906000018120 60320.869421766 2024-01-11T20:51:58.040591+00:00 19994330.287999991328 28999999.975999951363 27870000.008999999613 3928021.988999962807 60320.869433548 2024-01-11T20:51:59.058593+00:00 19994330.283999979496 28999999.990000009537 27870000.026000019163 3921942.024000049103 60320.869444969 2024-01-11T20:52:00.045354+00:00 19994330.288000050932 29000000.026000019163 27870000.008000019938 3923834.991999983788 60320.869456571 2024-01-11T20:52:01.047735+00:00 19994330.287000000477 28999999.962999939919 27869999.959999978542 3923857.952999948990 60320.869468173 2024-01-11T20:52:02.050178+00:00 19994330.288999971002 29000000.009000059217 27869999.977999988943 3925747.007000089157 60320.869479775 2024-01-11T20:52:03.052563+00:00 19994330.285999950022 29000000.018999930471 27870000.031000021845 3923703.054999948014 60320.869491196 2024-01-11T20:52:04.039325+00:00 19994330.293000098318 29000000.022000070661 27870000.025999959558 3922898.024000049103 60320.869502798 2024-01-11T20:52:05.041752+00:00 19994330.286999940872 29000000.006999969482 27870000.003000020981 3928458.979999899864 60320.869514400 2024-01-11T20:52:06.044122+00:00 19994330.282999988645 28999999.968000050634 27869999.976000010967 3920168.953999996185 60320.869526001 2024-01-11T20:52:07.046487+00:00 19994330.287999991328 29000000.008999940008 27869999.999000009149 3922649.062000035774 60320.869537603 2024-01-11T20:52:08.048857+00:00 19994330.284999970347 28999999.973000049591 27870000.009999990463 3931833.950000048149 60320.869549205 2024-01-11T20:52:09.051295+00:00 19994330.294000029564 29000000.056999921799 27870000.020000040531 3926078.998999952804 60320.869560807 2024-01-11T20:52:10.053698+00:00 19994330.286000009626 28999999.979000091553 27869999.984999898821 3928002.988000034820 60320.869572228 2024-01-11T20:52:11.040470+00:00 19994330.289999961853 29000000.008999940008 27870000.030000090599 3919876.021999955177 60320.869583830 2024-01-11T20:52:12.042900+00:00 19994330.288000110537 28999999.995000001043 27869999.931999921799 3921438.983000040054 60320.869595431 2024-01-11T20:52:13.045273+00:00 19994330.285999890417 28999999.977000001818 27870000.022999998182 3923940.947000027169 60320.869607033 2024-01-11T20:52:14.047638+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3925875.026999949943 60320.869618454 2024-01-11T20:52:15.034384+00:00 19994330.287000060081 28999999.997999999672 27870000.024000048637 3924998.047999978065 60320.869630237 2024-01-11T20:52:16.052510+00:00 19994330.289999961853 29000000.026999998838 27869999.981999989599 3927976.945000051986 60320.869641839 2024-01-11T20:52:17.054891+00:00 19994330.287999991328 28999999.962000001222 27869999.978000041097 3921109.131999969017 60320.869653260 2024-01-11T20:52:18.041654+00:00 19994330.287000060081 29000000.019999999553 27870000.049000021070 3920400.873000026215 60320.869665042 2024-01-11T20:52:19.059676+00:00 19994330.291000008583 29000000.016000021249 27869999.984999898821 3926000.980999947060 60320.869676463 2024-01-11T20:52:20.046419+00:00 19994330.282999988645 28999999.992999970913 27869999.965000029653 3921983.034000039101 60320.869688065 2024-01-11T20:52:21.048782+00:00 19994330.289999961853 29000000.020000010729 27870000.037000060081 3925839.041000009049 60320.869699485 2024-01-11T20:52:22.035529+00:00 19994330.286000009626 28999999.967999991030 27870000.006999969482 3926062.983000040054 60320.869711268 2024-01-11T20:52:23.053565+00:00 19994330.287999991328 29000000.001000020653 27869999.978999968618 3921094.020999907982 60320.869722689 2024-01-11T20:52:24.040301+00:00 19994330.291000008583 29000000.010999981314 27870000.037999991328 3923805.943000078201 60320.869734290 2024-01-11T20:52:25.042685+00:00 19994330.286000009626 29000000.009999990463 27869999.984000090510 3916363.972999929916 60320.869746073 2024-01-11T20:52:26.060724+00:00 19994330.289999961853 28999999.986000001431 27869999.943999890238 3924677.075000048149 60320.869757494 2024-01-11T20:52:27.047466+00:00 19994330.284999970347 29000000.022999998182 27870000.060000058264 3924953.988000034820 60320.869769095 2024-01-11T20:52:28.049840+00:00 19994330.287000060081 28999999.984000030905 27869999.957000020891 3927682.928999900818 60320.869780621 2024-01-11T20:52:29.045703+00:00 19994330.286000009626 29000000.000999990851 27870000.039000000805 3922533.095000029076 60320.869792299 2024-01-11T20:52:30.054613+00:00 19994330.289999961853 29000000.009999990463 27870000.002000000328 3925434.965000032913 60320.869803644 2024-01-11T20:52:31.034862+00:00 19994330.289000000805 28999999.955000039190 27869999.969999998808 3924717.924999951851 60320.869815427 2024-01-11T20:52:32.052861+00:00 19994330.289999999106 29000000.022999998182 27870000.013999998569 3923901.083000063896 60320.869826848 2024-01-11T20:52:33.039667+00:00 19994330.284000001848 29000000.015999909490 27870000.013999998569 3927830.112999916077 60320.869838449 2024-01-11T20:52:34.042028+00:00 19994330.287999998778 29000000.008000019938 27869999.955000009388 3927567.918000102043 60320.869850232 2024-01-11T20:52:35.060013+00:00 19994330.287999991328 28999999.947000030428 27870000.007999990135 3926834.940999985207 60320.869861652 2024-01-11T20:52:36.046759+00:00 19994330.287000000477 29000000.021000031382 27869999.985000010580 3922701.108999968041 60320.869873255 2024-01-11T20:52:37.049209+00:00 19994330.285000000149 29000000.031999949366 27870000.092000011355 3925260.922999978065 60320.869884676 2024-01-11T20:52:38.035982+00:00 19994330.291000008583 29000000.017000079155 27869999.940000001341 3923713.006000041962 60320.869896458 2024-01-11T20:52:39.053978+00:00 19994330.287000000477 28999999.997999910265 27870000.008999999613 3922313.023000001907 60320.869907879 2024-01-11T20:52:40.040788+00:00 19994330.291000008583 28999999.951000090688 27869999.971999999136 3927312.957000017166 60320.869919481 2024-01-11T20:52:41.043154+00:00 19994330.287000000477 29000000.037999991328 27870000.079999979585 3923824.064999938011 60320.869931082 2024-01-11T20:52:42.045526+00:00 19994330.289000000805 28999999.971999999136 27869999.958999991417 3929237.001999973785 60320.869942684 2024-01-11T20:52:43.047897+00:00 19994330.284999970347 29000000.018999930471 27869999.998000029474 3929228.945000051986 60320.869954286 2024-01-11T20:52:44.050307+00:00 19994330.287000000477 28999999.994000080973 27870000.030999958515 3927860.039000033867 60320.869965707 2024-01-11T20:52:45.037088+00:00 19994330.286000009626 28999999.985999941826 27869999.934999998659 3922871.964999914169 60320.869977489 2024-01-11T20:52:46.055071+00:00 19994330.290000021458 29000000.028000000864 27870000.060999989510 3923675.004000068177 60320.869988910 2024-01-11T20:52:47.041861+00:00 19994330.291999999434 28999999.998000029474 27869999.995999988168 3927820.014999986161 60320.870000512 2024-01-11T20:52:48.044248+00:00 19994330.283999979496 29000000.011000040919 27869999.990000009537 3931993.998999952804 60320.870012114 2024-01-11T20:52:49.046612+00:00 19994330.287000000477 28999999.957999940962 27869999.945999979973 3925455.899000049103 60320.870023715 2024-01-11T20:52:50.048977+00:00 19994330.287000000477 29000000.016999959946 27869999.981999989599 3929050.144999980927 60320.870035136 2024-01-11T20:52:51.035775+00:00 19994330.287000000477 29000000.003000020981 27870000.095000028610 3926624.907000064850 60320.870046919 2024-01-11T20:52:52.053768+00:00 19994330.287000000477 28999999.999000009149 27869999.970000028610 3926534.084999918938 60320.870058521 2024-01-11T20:52:53.056173+00:00 19994330.290000021458 29000000.004000000656 27869999.971999999136 3924627.039000033867 60320.870069942 2024-01-11T20:52:54.042980+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3925613.947000027169 60320.870081543 2024-01-11T20:52:55.045347+00:00 19994330.290000021458 28999999.997999999672 27869999.978000041097 3927823.898999928962 60320.870093145 2024-01-11T20:52:56.047710+00:00 19994330.284999970347 28999999.978000000119 27869999.975999951363 3927900.037999988068 60320.870104746 2024-01-11T20:52:57.050074+00:00 19994330.288999971002 29000000.000999990851 27870000.036999940872 3924031.021000028122 60320.870116168 2024-01-11T20:52:58.036904+00:00 19994330.287000060081 29000000.002000000328 27869999.964000109583 3928009.914000033867 60320.870127950 2024-01-11T20:52:59.054891+00:00 19994330.284999970347 29000000.019000019878 27870000.009999990463 3928487.034999967087 60320.870139371 2024-01-11T20:53:00.041640+00:00 19994330.289999961853 28999999.996999979019 27870000.028999920934 3926290.991999983788 60320.870150973 2024-01-11T20:53:01.044056+00:00 19994330.292000059038 28999999.994000021368 27869999.971999999136 3924143.081000090111 60320.870162575 2024-01-11T20:53:02.046421+00:00 19994330.284000039101 29000000.018000010401 27870000.021000031382 3929514.898000001907 60320.870174176 2024-01-11T20:53:03.048785+00:00 19994330.288999918848 28999999.982999980450 27869999.970000028610 3926568.058999896049 60320.870185777 2024-01-11T20:53:04.051146+00:00 19994330.287999991328 29000000.008999999613 27870000.029999971390 3927510.009000062943 60320.870197198 2024-01-11T20:53:05.037955+00:00 19994330.285000089556 29000000.004999998957 27869999.990000009537 3922755.095999956131 60320.870208981 2024-01-11T20:53:06.055948+00:00 19994330.286000009626 29000000.022999998182 27870000.029000040144 3923593.996999979019 60320.870220402 2024-01-11T20:53:07.042709+00:00 19994330.291000008583 28999999.962999999523 27869999.921000000089 3922583.893000007141 60320.870232004 2024-01-11T20:53:08.045108+00:00 19994330.289999961853 29000000.003000020981 27870000.015000000596 3921536.088999987114 60320.870243530 2024-01-11T20:53:09.040975+00:00 19994330.286000009626 29000000.004000011832 27870000.003999989480 3926962.853000044823 60320.870255207 2024-01-11T20:53:10.049842+00:00 19994330.286999940872 28999999.989000018686 27870000.025000009686 3924810.075999975204 60320.870266808 2024-01-11T20:53:11.052205+00:00 19994330.289000030607 29000000.002999901772 27869999.978000018746 3919840.055000067223 60320.870278335 2024-01-11T20:53:12.048111+00:00 19994330.284000039101 29000000.035000089556 27870000.021999981254 3923243.972999929916 60320.870290012 2024-01-11T20:53:13.057002+00:00 19994330.289999961853 28999999.975999951363 27869999.990000009537 3923799.013000010978 60320.870301357 2024-01-11T20:53:14.037255+00:00 19994330.287999991328 28999999.975000020117 27869999.973999980837 3917287.978999971878 60320.870313061 2024-01-11T20:53:15.048463+00:00 19994330.289000030607 28999999.996999979019 27870000.029000010341 3924493.992000102997 60320.870324483 2024-01-11T20:53:16.035298+00:00 19994330.288999918848 29000000.024999979883 27869999.989000018686 3927729.000000000000 60320.870336265 2024-01-11T20:53:17.053317+00:00 19994330.285000089556 28999999.971999999136 27870000.001999970526 3920875.070999979973 60320.870347686 2024-01-11T20:53:18.040073+00:00 19994330.288999918848 28999999.994000080973 27870000.000999990851 3920495.908999919891 60320.870359289 2024-01-11T20:53:19.042525+00:00 19994330.283000111580 29000000.011999960989 27869999.989000018686 3924479.949000000022 60320.870371071 2024-01-11T20:53:20.060506+00:00 19994330.290999889374 28999999.995999928564 27869999.967999991030 3921573.057000000961 60320.870382491 2024-01-11T20:53:21.047246+00:00 19994330.286000009626 29000000.032000061125 27870000.079999979585 3927580.015999998897 60320.870394093 2024-01-11T20:53:22.049615+00:00 19994330.292000059038 28999999.985999941826 27869999.956000030041 3929414.024000002071 60320.870405514 2024-01-11T20:53:23.036433+00:00 19994330.287999991328 28999999.999000068754 27870000.016999959946 3923389.908999998122 60320.870417297 2024-01-11T20:53:24.054480+00:00 19994330.285999998450 29000000.016000028700 27870000.022000011057 3926063.058999999892 60320.870428718 2024-01-11T20:53:25.041221+00:00 19994330.287999998778 28999999.995999928564 27869999.994000021368 3925611.001999999862 60320.870440321 2024-01-11T20:53:26.043686+00:00 19994330.287000000477 28999999.996999979019 27869999.947999950498 3927055.172999999952 60320.870451922 2024-01-11T20:53:27.046055+00:00 19994330.286000009626 28999999.995000001043 27870000.032000061125 3922121.817999995779 60320.870463524 2024-01-11T20:53:28.048437+00:00 19994330.287000000477 28999999.980000019073 27869999.993999961764 3922107.008000000846 60320.870475125 2024-01-11T20:53:29.050799+00:00 19994330.288999989629 29000000.028000000864 27870000.011000040919 3925929.031000003219 60320.870486546 2024-01-11T20:53:30.037574+00:00 19994330.289000000805 28999999.986999999732 27870000.018000010401 3927575.116999999154 60320.870498328 2024-01-11T20:53:31.055592+00:00 19994330.289000000805 28999999.988999988884 27869999.980000019073 3927760.836000002921 60320.870509749 2024-01-11T20:53:32.042351+00:00 19994330.285999979824 28999999.995000001043 27869999.983999971300 3922649.936999998987 60320.870521352 2024-01-11T20:53:33.044789+00:00 19994330.286000009626 29000000.027000010014 27870000.041000008583 3924272.074999995995 60320.870532953 2024-01-11T20:53:34.047164+00:00 19994330.289000000805 28999999.991999980062 27869999.963999990374 3923520.973000004888 60320.870544555 2024-01-11T20:53:35.049544+00:00 19994330.284000009298 29000000.018000010401 27870000.036999940872 3922919.050999999046 60320.870556081 2024-01-11T20:53:36.045417+00:00 19994330.290999978781 29000000.000000000000 27869999.955000039190 3920195.957000001799 60320.870567683 2024-01-11T20:53:37.047835+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3924523.058999999892 60320.870579360 2024-01-11T20:53:38.056727+00:00 19994330.287999991328 29000000.004000011832 27870000.037999991328 3926629.856999992859 60320.870590706 2024-01-11T20:53:39.036979+00:00 19994330.287999991328 28999999.973999980837 27869999.942999958992 3923959.105000004172 60320.870602489 2024-01-11T20:53:40.055040+00:00 19994330.288999971002 29000000.022999998182 27870000.063000079244 3930651.039999992121 60320.870613909 2024-01-11T20:53:41.041785+00:00 19994330.285000029951 29000000.016000028700 27869999.982999920845 3927692.991000012029 60320.870625511 2024-01-11T20:53:42.044149+00:00 19994330.288999971002 28999999.987999979407 27870000.002000089735 3919596.047999992967 60320.870637112 2024-01-11T20:53:43.046518+00:00 19994330.285000029951 28999999.984000030905 27869999.983999971300 3924184.900000005960 60320.870648715 2024-01-11T20:53:44.048942+00:00 19994330.291999999434 28999999.950999978930 27869999.953999999911 3928031.031999989878 60320.870660136 2024-01-11T20:53:45.035709+00:00 19994330.283999979496 29000000.052999969572 27870000.062000039965 3919360.951000005007 60320.870671918 2024-01-11T20:53:46.053704+00:00 19994330.291999999434 28999999.989000018686 27869999.936999998987 3925986.083000003826 60320.870683339 2024-01-11T20:53:47.040508+00:00 19994330.285000029951 29000000.016000028700 27869999.999000001699 3922815.935000001919 60320.870694941 2024-01-11T20:53:48.042873+00:00 19994330.288999971002 28999999.980999950320 27870000.030999999493 3918880.175999999046 60320.870706542 2024-01-11T20:53:49.045234+00:00 19994330.285000029951 29000000.003000020981 27869999.984999999404 3924097.795000001788 60320.870718143 2024-01-11T20:53:50.047596+00:00 19994330.286000009626 29000000.019999980927 27870000.025999989361 3926507.122999995947 60320.870729745 2024-01-11T20:53:51.050018+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3930873.890000001062 60320.870741167 2024-01-11T20:53:52.036837+00:00 19994330.290000081062 28999999.975000020117 27869999.928999990225 3932114.037999988068 60320.870752949 2024-01-11T20:53:53.054829+00:00 19994330.288999918848 28999999.977000001818 27869999.999000009149 3925231.003000020981 60320.870764371 2024-01-11T20:53:54.041646+00:00 19994330.286000009626 29000000.034000039101 27870000.040000021458 3926379.018999993801 60320.870775972 2024-01-11T20:53:55.044030+00:00 19994330.284999970347 28999999.958999991417 27869999.947999950498 3928889.963999987114 60320.870787574 2024-01-11T20:53:56.046420+00:00 19994330.287999991328 29000000.046000000089 27870000.056000050157 3925067.054000020027 60320.870799176 2024-01-11T20:53:57.048803+00:00 19994330.288000110537 29000000.008999940008 27869999.997999969870 3924794.898000001907 60320.870810778 2024-01-11T20:53:58.051241+00:00 19994330.287999991328 28999999.993000030518 27870000.002000030130 3926562.156999974977 60320.870822199 2024-01-11T20:53:59.038006+00:00 19994330.287999991328 28999999.986999988556 27870000.033999979496 3928351.883000016212 60320.870833982 2024-01-11T20:54:00.056001+00:00 19994330.289999961853 29000000.026000019163 27869999.967000011355 3925624.988999993075 60320.870845403 2024-01-11T20:54:01.042791+00:00 19994330.287000060081 28999999.967999938875 27870000.006999969482 3924623.067999988794 60320.870857004 2024-01-11T20:54:02.045156+00:00 19994330.287999991328 29000000.025000099093 27870000.006000038236 3931314.876000016928 60320.870868425 2024-01-11T20:54:03.031901+00:00 19994330.286999940872 29000000.007999900728 27870000.001999970526 3924965.099000006914 60320.870880207 2024-01-11T20:54:04.049887+00:00 19994330.286000009626 28999999.967000011355 27869999.975999951363 3924805.974999994040 60320.870891628 2024-01-11T20:54:05.036687+00:00 19994330.287000060081 28999999.996000051498 27869999.996000051498 3927594.053999990225 60320.870903230 2024-01-11T20:54:06.039077+00:00 19994330.287999991328 28999999.995999999344 27869999.973000049591 3927589.983999996912 60320.870915012 2024-01-11T20:54:07.057071+00:00 19994330.292999979109 29000000.006000000983 27870000.043999910355 3923748.980000019073 60320.870926434 2024-01-11T20:54:08.043887+00:00 19994330.284999970347 28999999.993999999017 27869999.971999999136 3927791.960999995004 60320.870938036 2024-01-11T20:54:09.046269+00:00 19994330.289000030607 29000000.003999989480 27870000.003000020981 3923676.101999998093 60320.870949637 2024-01-11T20:54:10.048635+00:00 19994330.286999940872 28999999.984000008553 27870000.011000040919 3927501.914999992121 60320.870961239 2024-01-11T20:54:11.051000+00:00 19994330.282999988645 29000000.018000010401 27869999.967000011355 3927659.032000004780 60320.870972660 2024-01-11T20:54:12.037825+00:00 19994330.293000098318 29000000.009999990463 27870000.018000010401 3925839.955999999773 60320.870984262 2024-01-11T20:54:13.040216+00:00 19994330.282999988645 28999999.988999988884 27870000.034999970347 3924453.046999990940 60320.870995863 2024-01-11T20:54:14.042617+00:00 19994330.291999939829 29000000.009999990463 27870000.026999950409 3924160.995999991894 60320.871007466 2024-01-11T20:54:15.045045+00:00 19994330.289000030607 29000000.012000020593 27869999.963999990374 3922875.076000005007 60320.871019067 2024-01-11T20:54:16.047434+00:00 19994330.286000009626 29000000.000999990851 27870000.017000079155 3927928.946999996901 60320.871030669 2024-01-11T20:54:17.049805+00:00 19994330.288999918848 28999999.991999980062 27869999.975000020117 3924859.988000005018 60320.871042270 2024-01-11T20:54:18.052168+00:00 19994330.289000000805 28999999.979000028223 27869999.980999950320 3925364.971000016201 60320.871053798 2024-01-11T20:54:19.048105+00:00 19994330.282000001520 28999999.983999971300 27870000.031000021845 3922596.945999979973 60320.871065399 2024-01-11T20:54:20.050488+00:00 19994330.289999999106 29000000.015000049025 27869999.945999979973 3923200.040000020992 60320.871076820 2024-01-11T20:54:21.037238+00:00 19994330.285000000149 29000000.008999999613 27870000.042999979109 3924594.989999980200 60320.871088422 2024-01-11T20:54:22.039669+00:00 19994330.290999989957 29000000.001999970526 27869999.993000030518 3926542.990000010002 60320.871100023 2024-01-11T20:54:23.042038+00:00 19994330.287999998778 29000000.008000019938 27870000.046000000089 3925317.004999995232 60320.871111625 2024-01-11T20:54:24.044407+00:00 19994330.289000000805 28999999.995000001043 27869999.931000001729 3927166.038000016939 60320.871123226 2024-01-11T20:54:25.046774+00:00 19994330.285999979824 29000000.000000000000 27870000.011999998242 3927286.970999985933 60320.871134829 2024-01-11T20:54:26.049190+00:00 19994330.286000009626 29000000.034999970347 27870000.050000000745 3927441.983999996912 60320.871146430 2024-01-11T20:54:27.051569+00:00 19994330.287999991328 28999999.950000051409 27869999.962999999523 3924788.968999981880 60320.871157851 2024-01-11T20:54:28.038317+00:00 19994330.289000000805 29000000.011999960989 27870000.009000018239 3921940.006000041962 60320.871169453 2024-01-11T20:54:29.040741+00:00 19994330.291999999434 29000000.044000029564 27870000.015999998897 3932083.007999957073 60320.871181055 2024-01-11T20:54:30.043122+00:00 19994330.284000009298 28999999.972999930382 27869999.980999980122 3926532.041000009049 60320.871192656 2024-01-11T20:54:31.045484+00:00 19994330.290999978781 28999999.981000069529 27869999.989000018686 3926723.015000044834 60320.871204077 2024-01-11T20:54:32.032225+00:00 19994330.282000008970 29000000.016999959946 27870000.016999989748 3932324.024999976158 60320.871215859 2024-01-11T20:54:33.050251+00:00 19994330.289000030607 29000000.011999960989 27870000.004000011832 3926439.912000000011 60320.871227461 2024-01-11T20:54:34.052651+00:00 19994330.287000000477 29000000.016000028700 27869999.967999991030 3929464.078000009060 60320.871238882 2024-01-11T20:54:35.039415+00:00 19994330.291000008583 28999999.983000040054 27870000.013000011444 3930358.926999986172 60320.871250665 2024-01-11T20:54:36.057454+00:00 19994330.285999950022 28999999.958999991417 27869999.982999980450 3928657.009999989998 60320.871262086 2024-01-11T20:54:37.044225+00:00 19994330.289000030607 29000000.000000000000 27870000.027000010014 3925236.110000013839 60320.871273688 2024-01-11T20:54:38.046592+00:00 19994330.288999971002 29000000.034000039101 27870000.017000019550 3927076.005999981891 60320.871285108 2024-01-11T20:54:39.033341+00:00 19994330.287999991328 28999999.998999949545 27869999.988999959081 3926602.967999995220 60320.871296891 2024-01-11T20:54:40.051402+00:00 19994330.283000048250 28999999.988000039011 27870000.017000019550 3921328.995999991894 60320.871308312 2024-01-11T20:54:41.038176+00:00 19994330.288999971002 29000000.006999969482 27869999.971999999136 3927037.015000044834 60320.871319914 2024-01-11T20:54:42.040547+00:00 19994330.290000021458 28999999.965999960899 27869999.986000001431 3929825.995000004768 60320.871331696 2024-01-11T20:54:43.058579+00:00 19994330.285999950022 29000000.003000009805 27869999.970999959856 3927238.009999989998 60320.871343117 2024-01-11T20:54:44.045336+00:00 19994330.288999971002 29000000.022999990731 27870000.004000071436 3924817.962000011932 60320.871354719 2024-01-11T20:54:45.047701+00:00 19994330.292000059038 29000000.008000001311 27870000.046000000089 3929751.061999977101 60320.871366140 2024-01-11T20:54:46.034443+00:00 19994330.282999988645 29000000.004999998957 27870000.020999908447 3924304.941999971867 60320.871377923 2024-01-11T20:54:47.052535+00:00 19994330.284999970347 28999999.991999998689 27869999.992000099272 3927390.951000034809 60320.871389343 2024-01-11T20:54:48.039290+00:00 19994330.291000008583 29000000.008000019938 27869999.985999941826 3926074.061999977101 60320.871400945 2024-01-11T20:54:49.041679+00:00 19994330.286000009626 29000000.011999990791 27869999.963999990374 3929399.960000038147 60320.871412547 2024-01-11T20:54:50.044101+00:00 19994330.287999991328 28999999.984000001103 27870000.027000069618 3922619.967999995220 60320.871424149 2024-01-11T20:54:51.046472+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3923076.923999965191 60320.871435750 2024-01-11T20:54:52.048838+00:00 19994330.291000008583 29000000.003000020981 27869999.965999960899 3922496.060000001919 60320.871447171 2024-01-11T20:54:53.035577+00:00 19994330.287000060081 29000000.030999958515 27870000.021999958903 3926385.063000022899 60320.871458954 2024-01-11T20:54:54.053633+00:00 19994330.285999890417 28999999.984000030905 27869999.983000040054 3924073.033999979030 60320.871470375 2024-01-11T20:54:55.040379+00:00 19994330.285000089556 28999999.961000028998 27869999.950000051409 3925526.925000011921 60320.871481976 2024-01-11T20:54:56.042762+00:00 19994330.291000008583 29000000.018999990076 27870000.050999999046 3928128.106000006199 60320.871493578 2024-01-11T20:54:57.045186+00:00 19994330.287999991328 28999999.986000001431 27870000.043999910355 3925936.045000017155 60320.871505180 2024-01-11T20:54:58.047555+00:00 19994330.289999961853 29000000.035999950022 27869999.995000001043 3929721.880999981891 60320.871516706 2024-01-11T20:54:59.043416+00:00 19994330.286000009626 28999999.957000020891 27869999.973999980837 3926369.069999992847 60320.871528383 2024-01-11T20:55:00.052287+00:00 19994330.291000008583 29000000.025000039488 27869999.983000040054 3922538.962000011932 60320.871539986 2024-01-11T20:55:01.054755+00:00 19994330.284999970347 29000000.000999931246 27869999.971000079066 3926862.926999986172 60320.871551512 2024-01-11T20:55:02.050655+00:00 19994330.287000060081 28999999.986000061035 27870000.058999899775 3925789.038999975193 60320.871563114 2024-01-11T20:55:03.053050+00:00 19994330.289999961853 29000000.008000019938 27869999.988000001758 3924185.930000007153 60320.871574535 2024-01-11T20:55:04.039843+00:00 19994330.282999988645 29000000.028000000864 27870000.015000011772 3925334.077000021935 60320.871586137 2024-01-11T20:55:05.042204+00:00 19994330.289999961853 28999999.970000028610 27869999.947999998927 3926236.034999967087 60320.871597738 2024-01-11T20:55:06.044563+00:00 19994330.291000008583 29000000.005999919027 27870000.024999991059 3918709.965000032913 60320.871609339 2024-01-11T20:55:07.046924+00:00 19994330.289000030607 29000000.019000049680 27870000.011000011116 3921431.926999986172 60320.871620760 2024-01-11T20:55:08.033694+00:00 19994330.284000039101 28999999.962000008672 27869999.947000000626 3927670.060000001919 60320.871632543 2024-01-11T20:55:09.051706+00:00 19994330.286000009626 29000000.030999898911 27870000.046999990940 3923852.041999996174 60320.871644144 2024-01-11T20:55:10.054078+00:00 19994330.288999918848 29000000.009000059217 27870000.046000000089 3926092.985000013839 60320.871655565 2024-01-11T20:55:11.040845+00:00 19994330.286000009626 29000000.009999990463 27869999.951999988407 3923701.972000002861 60320.871667167 2024-01-11T20:55:12.043215+00:00 19994330.287999998778 28999999.993999961764 27870000.014999989420 3922899.046999990940 60320.871678768 2024-01-11T20:55:13.045579+00:00 19994330.289999999106 29000000.013000011444 27870000.004000011832 3926021.009999989998 60320.871690370 2024-01-11T20:55:14.047941+00:00 19994330.287999998778 29000000.004999998957 27869999.993000030518 3927037.932000041008 60320.871701791 2024-01-11T20:55:15.034788+00:00 19994330.287000000477 28999999.965000029653 27869999.967999991030 3923892.038999975193 60320.871713574 2024-01-11T20:55:16.052798+00:00 19994330.287999998778 29000000.016999959946 27870000.003000020981 3923227.958999990951 60320.871724995 2024-01-11T20:55:17.039563+00:00 19994330.285000000149 28999999.976000070572 27870000.040999948978 3923396.028999983799 60320.871736597 2024-01-11T20:55:18.041969+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3921599.047000051010 60320.871748018 2024-01-11T20:55:19.028715+00:00 19994330.291999999434 29000000.026999950409 27869999.996000051498 3923321.982999979984 60320.871759800 2024-01-11T20:55:20.046703+00:00 19994330.287000000477 28999999.980999998748 27870000.017999950796 3926620.934000014793 60320.871771401 2024-01-11T20:55:21.049070+00:00 19994330.287000000477 28999999.993000000715 27869999.941000040621 3924237.085999966133 60320.871782823 2024-01-11T20:55:22.035843+00:00 19994330.288000021130 29000000.018000010401 27870000.041999939829 3923832.963999987114 60320.871794605 2024-01-11T20:55:23.053887+00:00 19994330.287000000477 29000000.013000000268 27869999.996000051498 3922427.976000010967 60320.871806026 2024-01-11T20:55:24.040642+00:00 19994330.285999979824 29000000.007999990135 27869999.990999940783 3926188.969000041019 60320.871817628 2024-01-11T20:55:25.043062+00:00 19994330.289000030607 28999999.962000008672 27870000.009000059217 3926599.121999979019 60320.871829229 2024-01-11T20:55:26.045444+00:00 19994330.287000000477 29000000.000000000000 27869999.967999938875 3927707.912000000011 60320.871840831 2024-01-11T20:55:27.047816+00:00 19994330.290999948978 28999999.969999998808 27869999.994000080973 3929639.025999962818 60320.871852252 2024-01-11T20:55:28.034582+00:00 19994330.287000000477 29000000.026000019163 27870000.011000040919 3924382.017000020016 60320.871863855 2024-01-11T20:55:29.037027+00:00 19994330.288000050932 29000000.001999970526 27870000.023999929428 3923496.023999989033 60320.871875637 2024-01-11T20:55:30.055055+00:00 19994330.289999961853 29000000.018000010401 27870000.014999989420 3923627.925999999046 60320.871887058 2024-01-11T20:55:31.041817+00:00 19994330.282000008970 29000000.000999990851 27870000.018000010401 3922643.111000000965 60320.871898660 2024-01-11T20:55:32.044256+00:00 19994330.289000030607 28999999.977999988943 27869999.953999999911 3926485.891000031959 60320.871910262 2024-01-11T20:55:33.046625+00:00 19994330.288999971002 28999999.985000010580 27870000.004000071436 3926568.018999993801 60320.871921863 2024-01-11T20:55:34.048989+00:00 19994330.291000008583 29000000.004000011832 27869999.983999971300 3924596.976000010967 60320.871933284 2024-01-11T20:55:35.035728+00:00 19994330.287000000477 29000000.010999981314 27870000.021000031382 3921695.036000012886 60320.871944886 2024-01-11T20:55:36.038176+00:00 19994330.284999970347 29000000.003000020981 27870000.016999959946 3926146.936999917030 60320.871956488 2024-01-11T20:55:37.040568+00:00 19994330.288000050932 29000000.000000000000 27869999.932999968529 3924120.904000043869 60320.871968090 2024-01-11T20:55:38.042953+00:00 19994330.286999940872 29000000.018000010401 27870000.092000011355 3920930.195000051986 60320.871979692 2024-01-11T20:55:39.045365+00:00 19994330.285000089556 28999999.985999941826 27869999.960000038147 3920606.979999899864 60320.871991293 2024-01-11T20:55:40.047732+00:00 19994330.287999991328 28999999.991000059992 27870000.006999969482 3923076.953999996185 60320.872002895 2024-01-11T20:55:41.050100+00:00 19994330.291000008583 29000000.013999938965 27869999.973999999464 3921554.047000051010 60320.872014421 2024-01-11T20:55:42.045967+00:00 19994330.287999991328 28999999.979000091553 27869999.991999998689 3922719.963999987114 60320.872026023 2024-01-11T20:55:43.048389+00:00 19994330.286000009626 29000000.015999909490 27870000.030000001192 3923017.011999965180 60320.872037444 2024-01-11T20:55:44.035156+00:00 19994330.289999961853 28999999.984000090510 27869999.969999998808 3926841.002000092994 60320.872049046 2024-01-11T20:55:45.037534+00:00 19994330.286999940872 29000000.019999980927 27869999.981999989599 3926150.927999972831 60320.872060648 2024-01-11T20:55:46.039958+00:00 19994330.288000110537 29000000.000000000000 27870000.059000018984 3930060.100999950897 60320.872072249 2024-01-11T20:55:47.042337+00:00 19994330.285999890417 28999999.996999979019 27869999.950999978930 3926603.976000071038 60320.872083851 2024-01-11T20:55:48.044697+00:00 19994330.290000081062 29000000.000000000000 27870000.034000009298 3926143.036999940872 60320.872095452 2024-01-11T20:55:49.047062+00:00 19994330.288999918848 28999999.965999960899 27869999.953000009060 3925324.838999987114 60320.872107054 2024-01-11T20:55:50.049492+00:00 19994330.285000089556 29000000.022999998182 27870000.067999988794 3923445.175000071991 60320.872118475 2024-01-11T20:55:51.036246+00:00 19994330.288999918848 28999999.999000068754 27869999.999000009149 3920739.950999975204 60320.872130258 2024-01-11T20:55:52.054252+00:00 19994330.287000060081 28999999.993000030518 27869999.999000009149 3927491.021000028122 60320.872141679 2024-01-11T20:55:53.041043+00:00 19994330.286999940872 29000000.004999998957 27869999.936999980360 3922295.981999992859 60320.872153280 2024-01-11T20:55:54.043429+00:00 19994330.284000039101 28999999.997999910265 27870000.026000019163 3927384.924000024796 60320.872164701 2024-01-11T20:55:55.030176+00:00 19994330.289999961853 29000000.030000090599 27870000.010999981314 3923282.031999946106 60320.872176483 2024-01-11T20:55:56.048167+00:00 19994330.289000030607 28999999.995999928564 27869999.963999990374 3925547.049999951851 60320.872188086 2024-01-11T20:55:57.050636+00:00 19994330.289999961853 28999999.953999999911 27869999.947000030428 3925223.049000024796 60320.872199507 2024-01-11T20:55:58.037413+00:00 19994330.290000081062 29000000.048000000417 27870000.078000009060 3922104.875000000000 60320.872211290 2024-01-11T20:55:59.055426+00:00 19994330.281999949366 28999999.986000001431 27869999.977000001818 3920784.037000060081 60320.872222711 2024-01-11T20:56:00.042240+00:00 19994330.291000008583 29000000.016999989748 27870000.055000010878 3924372.028999925125 60320.872234313 2024-01-11T20:56:01.044604+00:00 19994330.282999988645 28999999.966999989003 27869999.971999999136 3926884.981999992859 60320.872245734 2024-01-11T20:56:02.031373+00:00 19994330.287999991328 29000000.020000010729 27869999.975000020117 3926841.927000045776 60320.872257516 2024-01-11T20:56:03.049363+00:00 19994330.292000059038 29000000.006000008434 27870000.021999958903 3929940.059000014793 60320.872268938 2024-01-11T20:56:04.036194+00:00 19994330.287999991328 28999999.968999978155 27870000.021000031382 3924617.950999975204 60320.872280539 2024-01-11T20:56:05.038586+00:00 19994330.287999991328 29000000.017000019550 27870000.008999940008 3925869.106999992859 60320.872292322 2024-01-11T20:56:06.056585+00:00 19994330.287000000477 28999999.982999980450 27869999.962000008672 3925297.009999989998 60320.872303743 2024-01-11T20:56:07.043392+00:00 19994330.285000000149 29000000.041000008583 27870000.021999958903 3921932.958999990951 60320.872315344 2024-01-11T20:56:08.045771+00:00 19994330.287000011653 28999999.984000030905 27869999.995000001043 3925865.091000080109 60320.872326765 2024-01-11T20:56:09.032520+00:00 19994330.287999998778 28999999.995999988168 27870000.015000101179 3923596.829999924172 60320.872338547 2024-01-11T20:56:10.050514+00:00 19994330.289999991655 28999999.995000001043 27869999.951999899000 3925042.037999988068 60320.872349969 2024-01-11T20:56:11.037351+00:00 19994330.286000009626 28999999.974999960512 27870000.002000089735 3924449.969000101089 60320.872361571 2024-01-11T20:56:12.039752+00:00 19994330.290999978781 29000000.051999989897 27870000.022999998182 3924787.133999944199 60320.872373173 2024-01-11T20:56:13.042138+00:00 19994330.287000000477 28999999.956000030041 27870000.005999919027 3929305.873999952804 60320.872384775 2024-01-11T20:56:14.044575+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3923807.990000010002 60320.872396377 2024-01-11T20:56:15.046956+00:00 19994330.282999988645 29000000.018999990076 27870000.014000058174 3921271.103000044823 60320.872407798 2024-01-11T20:56:16.033700+00:00 19994330.291000008583 28999999.986000061035 27869999.934000018984 3921782.983999968041 60320.872419580 2024-01-11T20:56:17.051715+00:00 19994330.285999979824 29000000.000000000000 27869999.981999989599 3926097.976000071038 60320.872431001 2024-01-11T20:56:18.038503+00:00 19994330.292000029236 29000000.018999930471 27870000.077999949455 3925360.046000003815 60320.872442603 2024-01-11T20:56:19.040882+00:00 19994330.288999971002 29000000.001999970526 27870000.004999998957 3917874.924999951851 60320.872454205 2024-01-11T20:56:20.043266+00:00 19994330.286000009626 29000000.009000059217 27869999.986000001431 3917131.055999993812 60320.872465807 2024-01-11T20:56:21.045682+00:00 19994330.287999991328 28999999.982999920845 27869999.991999998689 3922032.986000061035 60320.872477333 2024-01-11T20:56:22.041541+00:00 19994330.287999991328 29000000.008000019938 27870000.026999998838 3923964.952999948990 60320.872489010 2024-01-11T20:56:23.050413+00:00 19994330.285000029951 28999999.990000009537 27869999.969999998808 3928027.067999958992 60320.872500611 2024-01-11T20:56:24.052794+00:00 19994330.291999999434 29000000.019000049680 27870000.014000009745 3925495.027999997139 60320.872512138 2024-01-11T20:56:25.048694+00:00 19994330.283999979496 28999999.972999930382 27870000.002000000328 3927665.961000084877 60320.872523739 2024-01-11T20:56:26.051070+00:00 19994330.293000038713 29000000.012000080198 27870000.022999998182 3924335.084999918938 60320.872535160 2024-01-11T20:56:27.037833+00:00 19994330.284999970347 29000000.011999960989 27870000.003999978304 3924597.861999989022 60320.872546763 2024-01-11T20:56:28.040290+00:00 19994330.289000030607 28999999.970000028610 27869999.988000009209 3919308.032000064850 60320.872558364 2024-01-11T20:56:29.042654+00:00 19994330.285999950022 29000000.011999960989 27869999.987000018358 3930007.032999991905 60320.872569965 2024-01-11T20:56:30.045015+00:00 19994330.289000030607 29000000.008999940008 27870000.022999998182 3925469.985999941826 60320.872581386 2024-01-11T20:56:31.031760+00:00 19994330.283999979496 28999999.982000108808 27869999.981000009924 3925104.943000078201 60320.872593169 2024-01-11T20:56:32.049822+00:00 19994330.289000030607 29000000.044999960810 27870000.007999960333 3921141.064000010025 60320.872604771 2024-01-11T20:56:33.052224+00:00 19994330.291999939829 28999999.940999981016 27869999.956000030041 3923471.939999938011 60320.872616192 2024-01-11T20:56:34.038972+00:00 19994330.284000039101 29000000.015999998897 27870000.008000019938 3921217.097000002861 60320.872627794 2024-01-11T20:56:35.041382+00:00 19994330.292999979109 29000000.006000000983 27870000.034999970347 3922410.921000003815 60320.872639395 2024-01-11T20:56:36.043757+00:00 19994330.284999970347 28999999.970999989659 27869999.954999979585 3922204.953000069130 60320.872650997 2024-01-11T20:56:37.046142+00:00 19994330.285000089556 29000000.069000009447 27870000.055000010878 3921807.109999895096 60320.872662418 2024-01-11T20:56:38.032891+00:00 19994330.286000009626 28999999.960000008345 27869999.954999979585 3925283.958999990951 60320.872674201 2024-01-11T20:56:39.050937+00:00 19994330.289999961853 29000000.002999991179 27870000.024000048637 3925387.989000082016 60320.872685621 2024-01-11T20:56:40.037693+00:00 19994330.291000008583 28999999.960999999195 27869999.949999928474 3925858.082000017166 60320.872697223 2024-01-11T20:56:41.040058+00:00 19994330.286000009626 29000000.022000011057 27870000.013000011444 3926602.870999931823 60320.872708825 2024-01-11T20:56:42.042475+00:00 19994330.287999991328 29000000.031999979168 27870000.077000018209 3924286.019000052940 60320.872720426 2024-01-11T20:56:43.044839+00:00 19994330.286999940872 28999999.978999998420 27869999.927000049502 3922913.015999913216 60320.872732028 2024-01-11T20:56:44.047212+00:00 19994330.284000039101 28999999.995000001043 27870000.000999931246 3924417.033000112046 60320.872743449 2024-01-11T20:56:45.033958+00:00 19994330.289999961853 29000000.028999980539 27870000.053000088781 3924862.979999899864 60320.872755232 2024-01-11T20:56:46.052036+00:00 19994330.287000060081 28999999.987000048161 27869999.971999999136 3930122.981999992859 60320.872766653 2024-01-11T20:56:47.038799+00:00 19994330.291000008583 28999999.989999949932 27870000.023999929428 3924001.013000010978 60320.872778255 2024-01-11T20:56:48.041206+00:00 19994330.286999940872 29000000.020000040531 27870000.021000031382 3923963.907000064850 60320.872789857 2024-01-11T20:56:49.043629+00:00 19994330.286000009626 28999999.958000000566 27869999.891999959946 3928870.059000014793 60320.872801458 2024-01-11T20:56:50.046011+00:00 19994330.289999961853 29000000.060999989510 27870000.062000039965 3922072.049999951851 60320.872813060 2024-01-11T20:56:51.048379+00:00 19994330.288000110537 28999999.967999991030 27870000.024999979883 3918272.006000041962 60320.872824481 2024-01-11T20:56:52.035139+00:00 19994330.283999919891 28999999.984999950975 27869999.970000028610 3925435.982999920845 60320.872836264 2024-01-11T20:56:53.053212+00:00 19994330.287000060081 29000000.022000070661 27869999.996999979019 3925539.053000092972 60320.872847685 2024-01-11T20:56:54.039967+00:00 19994330.287999991328 29000000.026999950409 27870000.019999980927 3921456.056999921799 60320.872859286 2024-01-11T20:56:55.042337+00:00 19994330.289999961853 28999999.975000020117 27870000.003000020981 3928671.871999979019 60320.872870889 2024-01-11T20:56:56.044750+00:00 19994330.287999991328 28999999.993999961764 27869999.983000040054 3925952.073000072967 60320.872882490 2024-01-11T20:56:57.047121+00:00 19994330.287000060081 28999999.985000010580 27870000.000999931246 3923758.916000009049 60320.872893911 2024-01-11T20:56:58.033889+00:00 19994330.289999961853 29000000.016999959946 27869999.960000000894 3924282.978999971878 60320.872905512 2024-01-11T20:56:59.036260+00:00 19994330.284000001848 28999999.968000050634 27869999.995999999344 3926603.108999968041 60320.872917295 2024-01-11T20:57:00.054327+00:00 19994330.287999998778 28999999.998000029474 27870000.013000000268 3924216.004999995232 60320.872928716 2024-01-11T20:57:01.041073+00:00 19994330.287999998778 29000000.008999940008 27870000.020000010729 3928907.835000038147 60320.872940318 2024-01-11T20:57:02.043446+00:00 19994330.287999998778 29000000.019000049680 27870000.032000008970 3927658.164999961853 60320.872951920 2024-01-11T20:57:03.045860+00:00 19994330.287000000477 29000000.011000040919 27869999.994999971241 3921482.971000074875 60320.872963521 2024-01-11T20:57:04.048237+00:00 19994330.293000008911 28999999.988999959081 27869999.996000021696 3924896.893999934196 60320.872975048 2024-01-11T20:57:05.044101+00:00 19994330.283999979496 29000000.003999948502 27870000.018000010401 3929002.078000069130 60320.872986649 2024-01-11T20:57:06.046468+00:00 19994330.287000000477 29000000.019000049680 27869999.903999980539 3929952.004999995232 60320.872998070 2024-01-11T20:57:07.033275+00:00 19994330.290000021458 28999999.965000029653 27870000.108000010252 3924879.059999942780 60320.873009672 2024-01-11T20:57:08.035655+00:00 19994330.287999991328 28999999.991999980062 27869999.931999981403 3925733.909000039101 60320.873021455 2024-01-11T20:57:09.053655+00:00 19994330.287000000477 29000000.006999969482 27870000.016000028700 3927093.996999979019 60320.873032876 2024-01-11T20:57:10.040476+00:00 19994330.287000000477 29000000.016999959946 27870000.003999948502 3923464.070999979973 60320.873044477 2024-01-11T20:57:11.042845+00:00 19994330.291000008583 28999999.977000001818 27869999.979000028223 3920694.953000069130 60320.873056079 2024-01-11T20:57:12.045209+00:00 19994330.285999979824 29000000.004000000656 27870000.040000021458 3922096.069000006188 60320.873067680 2024-01-11T20:57:13.047572+00:00 19994330.284000039101 29000000.022999998182 27869999.966999951750 3921026.933999896049 60320.873079102 2024-01-11T20:57:14.034406+00:00 19994330.289999961853 28999999.982999999076 27870000.001000050455 3927224.007000089157 60320.873090884 2024-01-11T20:57:15.052400+00:00 19994330.286000009626 29000000.012000009418 27870000.041000008583 3925604.955999969970 60320.873102305 2024-01-11T20:57:16.039172+00:00 19994330.291000008583 28999999.977999988943 27869999.960999969393 3926317.083999990951 60320.873113907 2024-01-11T20:57:17.041605+00:00 19994330.287000000477 29000000.032999988645 27870000.006000038236 3925792.843999981880 60320.873125509 2024-01-11T20:57:18.043976+00:00 19994330.288999971002 29000000.010000020266 27870000.029999971390 3922229.156000018120 60320.873137110 2024-01-11T20:57:19.046342+00:00 19994330.287000000477 28999999.966999981552 27869999.962000008672 3928694.884999989998 60320.873148712 2024-01-11T20:57:20.048712+00:00 19994330.290000021458 28999999.991000030190 27870000.036999940872 3924278.039000033867 60320.873160133 2024-01-11T20:57:21.035503+00:00 19994330.286000009626 29000000.006999969482 27869999.944000009447 3922998.963999987114 60320.873171915 2024-01-11T20:57:22.053502+00:00 19994330.282999988645 29000000.025000039488 27870000.060999989510 3926232.009999989998 60320.873183337 2024-01-11T20:57:23.040277+00:00 19994330.287999991328 28999999.996999979019 27870000.019000049680 3924431.013000010978 60320.873194939 2024-01-11T20:57:24.042707+00:00 19994330.292999979109 29000000.008000019938 27869999.947000030428 3923559.059999942780 60320.873206359 2024-01-11T20:57:25.029451+00:00 19994330.287000060081 28999999.997999969870 27870000.003999948502 3925726.004000068177 60320.873218141 2024-01-11T20:57:26.047437+00:00 19994330.287999991328 28999999.957000020891 27870000.021000031382 3924471.949000000954 60320.873229743 2024-01-11T20:57:27.049817+00:00 19994330.286000009626 29000000.013999998569 27869999.980000019073 3926606.940999985207 60320.873241165 2024-01-11T20:57:28.036618+00:00 19994330.287999991328 28999999.994000021368 27869999.990000009537 3922286.069000006188 60320.873252947 2024-01-11T20:57:29.054600+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3922392.842000008095 60320.873264368 2024-01-11T20:57:30.041362+00:00 19994330.284999970347 29000000.011999960989 27869999.986999988556 3921941.157999991905 60320.873275970 2024-01-11T20:57:31.043780+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3924028.050999999046 60320.873287390 2024-01-11T20:57:32.030526+00:00 19994330.291000008583 29000000.035000089556 27870000.036000009626 3926709.960000038147 60320.873299173 2024-01-11T20:57:33.048524+00:00 19994330.284999970347 28999999.971999999136 27870000.014999989420 3922466.061999917030 60320.873310593 2024-01-11T20:57:34.035271+00:00 19994330.287000060081 28999999.995000001043 27869999.971000079066 3927329.848000050057 60320.873322196 2024-01-11T20:57:35.037721+00:00 19994330.288999918848 29000000.052999969572 27870000.042999979109 3921515.143999934196 60320.873333978 2024-01-11T20:57:36.055741+00:00 19994330.289000030607 28999999.942000031471 27869999.957000020891 3919822.895000100136 60320.873345399 2024-01-11T20:57:37.042517+00:00 19994330.281999949366 29000000.029999971390 27870000.019999999553 3926182.130999923218 60320.873357002 2024-01-11T20:57:38.044929+00:00 19994330.290000081062 28999999.980000019073 27869999.971999999136 3926123.949000000954 60320.873368423 2024-01-11T20:57:39.031679+00:00 19994330.291000008583 29000000.010999921709 27870000.028999999166 3923384.960999966133 60320.873380205 2024-01-11T20:57:40.049666+00:00 19994330.287999991328 29000000.008000019938 27870000.005000010133 3922620.022000073921 60320.873391625 2024-01-11T20:57:41.036406+00:00 19994330.286000009626 29000000.004000071436 27869999.972999989986 3925868.898999928962 60320.873403227 2024-01-11T20:57:42.038843+00:00 19994330.287999991328 28999999.972999930382 27870000.018999990076 3923154.088000059128 60320.873414829 2024-01-11T20:57:43.041219+00:00 19994330.286000009626 29000000.014000058174 27869999.980000019073 3921043.939999938011 60320.873426431 2024-01-11T20:57:44.043634+00:00 19994330.288999918848 28999999.980000019073 27869999.974999990314 3923586.148000001907 60320.873438033 2024-01-11T20:57:45.046045+00:00 19994330.289000030607 28999999.990999940783 27869999.998999979347 3925884.106000065804 60320.873449634 2024-01-11T20:57:46.048413+00:00 19994330.287000060081 29000000.009999990463 27870000.007000029087 3925085.777999997139 60320.873461236 2024-01-11T20:57:47.050789+00:00 19994330.288999918848 28999999.986999988556 27869999.988999959081 3928416.148000001907 60320.873472762 2024-01-11T20:57:48.046648+00:00 19994330.286000009626 29000000.024000000209 27870000.008000019938 3918517.917999982834 60320.873484365 2024-01-11T20:57:49.049115+00:00 19994330.289000030607 29000000.004999998957 27870000.036000009626 3926308.950999975204 60320.873495786 2024-01-11T20:57:50.035870+00:00 19994330.286999940872 28999999.991000000387 27869999.996999979019 3927856.024999976158 60320.873507387 2024-01-11T20:57:51.038261+00:00 19994330.287999991328 28999999.998000010848 27869999.989000018686 3924669.012000083923 60320.873518989 2024-01-11T20:57:52.040682+00:00 19994330.284000039101 28999999.984000001103 27869999.967000011355 3924599.010999999940 60320.873530591 2024-01-11T20:57:53.043050+00:00 19994330.291000001132 28999999.991000000387 27869999.974999960512 3921629.995999999810 60320.873542192 2024-01-11T20:57:54.045433+00:00 19994330.289999999106 28999999.997000008821 27870000.038000050932 3925106.895000000019 60320.873553794 2024-01-11T20:57:55.047795+00:00 19994330.285000000149 29000000.026999980211 27869999.969999969006 3924870.098000001162 60320.873565396 2024-01-11T20:57:56.050214+00:00 19994330.287999998778 29000000.013000011444 27870000.039999961853 3923437.009999997914 60320.873576817 2024-01-11T20:57:57.036969+00:00 19994330.287999998778 28999999.984000030905 27870000.029000040144 3922854.940000000875 60320.873588419 2024-01-11T20:57:58.039343+00:00 19994330.285000000149 29000000.011999960989 27869999.932999968529 3921074.072000001092 60320.873600020 2024-01-11T20:57:59.041756+00:00 19994330.287999998778 29000000.004000011832 27870000.024000048637 3923653.011999997776 60320.873611622 2024-01-11T20:58:00.044120+00:00 19994330.289999991655 29000000.010999981314 27870000.031000021845 3922053.972000002861 60320.873623042 2024-01-11T20:58:01.030882+00:00 19994330.290000021458 28999999.977000001818 27870000.000999931246 3922461.024999998976 60320.873634825 2024-01-11T20:58:02.048869+00:00 19994330.287000000477 28999999.990000009537 27869999.998000029474 3921021.932999997865 60320.873646427 2024-01-11T20:58:03.051319+00:00 19994330.288999971002 29000000.008000019938 27869999.986999988556 3923535.967000000179 60320.873657848 2024-01-11T20:58:04.038079+00:00 19994330.285000029951 29000000.013000011444 27869999.988999959081 3925375.063000001013 60320.873669450 2024-01-11T20:58:05.040475+00:00 19994330.287999991328 28999999.995999988168 27869999.984000090510 3921978.925999999046 60320.873681052 2024-01-11T20:58:06.042897+00:00 19994330.287000000477 29000000.028999980539 27870000.054000020027 3919276.126000002027 60320.873692654 2024-01-11T20:58:07.045261+00:00 19994330.290000021458 28999999.968999978155 27869999.903999920934 3922979.946999996901 60320.873704074 2024-01-11T20:58:08.032009+00:00 19994330.287999991328 29000000.012000080198 27870000.072000030428 3926406.011000006925 60320.873715857 2024-01-11T20:58:09.049997+00:00 19994330.288999971002 28999999.965999960899 27869999.991999980062 3925337.983999996912 60320.873727278 2024-01-11T20:58:10.036815+00:00 19994330.285000029951 29000000.054999951273 27870000.047000050545 3927069.980000004172 60320.873738880 2024-01-11T20:58:11.039210+00:00 19994330.287000000477 28999999.978000041097 27869999.988999959081 3927243.996999993920 60320.873750482 2024-01-11T20:58:12.041600+00:00 19994330.288999971002 29000000.011999960989 27869999.983999971300 3922410.003999993205 60320.873762083 2024-01-11T20:58:13.044007+00:00 19994330.284000039101 29000000.000000000000 27869999.993000030518 3926939.047000005841 60320.873773685 2024-01-11T20:58:14.046388+00:00 19994330.291999999434 28999999.971999999136 27869999.970999959856 3926257.937000005972 60320.873785106 2024-01-11T20:58:15.033130+00:00 19994330.285999950022 28999999.978999968618 27870000.014000058174 3923766.971000000834 60320.873796888 2024-01-11T20:58:16.051120+00:00 19994330.289000030607 29000000.025000099093 27869999.989000000060 3926928.074999988079 60320.873808309 2024-01-11T20:58:17.037954+00:00 19994330.287999991328 28999999.995000001043 27869999.969000000507 3922995.932000011206 60320.873819911 2024-01-11T20:58:18.040323+00:00 19994330.288999971002 28999999.993999961764 27870000.022999998182 3928021.135999992024 60320.873831513 2024-01-11T20:58:19.042739+00:00 19994330.287999991328 29000000.028000000864 27870000.015999991447 3921212.875000000000 60320.873843115 2024-01-11T20:58:20.045153+00:00 19994330.282000061125 28999999.996000051498 27870000.012000020593 3922395.066000000108 60320.873854717 2024-01-11T20:58:21.047522+00:00 19994330.289999961853 29000000.021999958903 27870000.007999990135 3923040.929000005126 60320.873866137 2024-01-11T20:58:22.034262+00:00 19994330.289000030607 28999999.975999951363 27870000.009999990463 3923058.988999993075 60320.873877919 2024-01-11T20:58:23.052245+00:00 19994330.287999991328 28999999.962000008672 27869999.988000009209 3920211.164000004996 60320.873889341 2024-01-11T20:58:24.039061+00:00 19994330.289999961853 29000000.026000019163 27869999.985000010580 3925571.871999993920 60320.873900943 2024-01-11T20:58:25.041451+00:00 19994330.284000039101 28999999.993999999017 27870000.005999978632 3928525.993000016082 60320.873912544 2024-01-11T20:58:26.043830+00:00 19994330.289000030607 28999999.999000001699 27870000.009999990463 3923999.940999985207 60320.873924146 2024-01-11T20:58:27.046250+00:00 19994330.284999970347 29000000.018000010401 27870000.001000050455 3922104.059000014793 60320.873935672 2024-01-11T20:58:28.042109+00:00 19994330.287999991328 28999999.978999990970 27869999.977999988943 3923919.967999995220 60320.873947274 2024-01-11T20:58:29.044469+00:00 19994330.289000030607 28999999.991000011563 27869999.974999960512 3924482.062999994028 60320.873958951 2024-01-11T20:58:30.053339+00:00 19994330.288999918848 29000000.030999988317 27870000.050000008196 3926936.944000006188 60320.873970297 2024-01-11T20:58:31.033688+00:00 19994330.290000081062 28999999.991000000387 27869999.984000030905 3923832.020000011194 60320.873982080 2024-01-11T20:58:32.051700+00:00 19994330.288999918848 29000000.056000020355 27870000.032999988645 3924948.080999969970 60320.873993501 2024-01-11T20:58:33.038464+00:00 19994330.284000039101 28999999.927999969572 27869999.908999979496 3927135.911000012886 60320.874005103 2024-01-11T20:58:34.040884+00:00 19994330.284999970347 29000000.041999999434 27870000.087000008672 3922355.969000012148 60320.874016705 2024-01-11T20:58:35.043257+00:00 19994330.287000060081 28999999.953000009060 27869999.960999969393 3923838.003999977838 60320.874028306 2024-01-11T20:58:36.045628+00:00 19994330.289000030607 28999999.994000021368 27869999.991999980062 3924931.115000010002 60320.874039727 2024-01-11T20:58:37.032383+00:00 19994330.291999939829 29000000.019999980927 27870000.068000078201 3928218.976999998093 60320.874051329 2024-01-11T20:58:38.034856+00:00 19994330.286000009626 29000000.014999989420 27869999.971999999136 3931129.064999998081 60320.874063112 2024-01-11T20:58:39.052851+00:00 19994330.287999991328 29000000.012000020593 27870000.021999958903 3928030.867000014056 60320.874074533 2024-01-11T20:58:40.039626+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3930090.023999989033 60320.874086135 2024-01-11T20:58:41.042058+00:00 19994330.284000039101 29000000.024999979883 27869999.998000029474 3923583.962999999989 60320.874097737 2024-01-11T20:58:42.044425+00:00 19994330.287999991328 28999999.966000020504 27870000.001000050455 3924233.032000004780 60320.874109338 2024-01-11T20:58:43.046793+00:00 19994330.289000030607 29000000.041999999434 27870000.013999938965 3925788.976000010967 60320.874120759 2024-01-11T20:58:44.033558+00:00 19994330.287999991328 28999999.978999968618 27869999.965000029653 3931546.155999987852 60320.874132542 2024-01-11T20:58:45.051649+00:00 19994330.287999991328 28999999.953000068665 27869999.955999970436 3927708.928999990225 60320.874143963 2024-01-11T20:58:46.038432+00:00 19994330.291000008583 29000000.021999958903 27870000.017000079155 3923196.000000000000 60320.874155565 2024-01-11T20:58:47.040842+00:00 19994330.285999998450 28999999.981999989599 27870000.043999910355 3921033.001000016928 60320.874167168 2024-01-11T20:58:48.043271+00:00 19994330.285000000149 29000000.049999948591 27870000.027000069618 3926519.969999998808 60320.874178769 2024-01-11T20:58:49.045636+00:00 19994330.289000000805 28999999.985000010580 27869999.977999929339 3925163.983999996912 60320.874190371 2024-01-11T20:58:50.048005+00:00 19994330.285999998450 28999999.977000001818 27869999.975000020117 3924003.099000006914 60320.874201791 2024-01-11T20:58:51.034764+00:00 19994330.287999998778 29000000.008000019938 27870000.009000059217 3927539.886999994982 60320.874213574 2024-01-11T20:58:52.052810+00:00 19994330.291999999434 28999999.978000041097 27869999.979999899864 3927088.011999994982 60320.874224995 2024-01-11T20:58:53.039558+00:00 19994330.289000000805 28999999.995000001043 27870000.004999998957 3925044.986999989022 60320.874236597 2024-01-11T20:58:54.041949+00:00 19994330.289000000805 29000000.034999970347 27870000.034000001848 3924261.045000017155 60320.874248018 2024-01-11T20:58:55.028732+00:00 19994330.282999988645 29000000.003000020981 27869999.986000001431 3918806.044000000227 60320.874259800 2024-01-11T20:58:56.046715+00:00 19994330.288000021130 29000000.034999970347 27870000.028000000864 3924045.791000009049 60320.874271221 2024-01-11T20:58:57.033458+00:00 19994330.282999988645 28999999.960000038147 27869999.986000001431 3923323.123999983072 60320.874282822 2024-01-11T20:58:58.035828+00:00 19994330.287999991328 28999999.995000001043 27869999.959999989718 3926595.942999988794 60320.874294605 2024-01-11T20:58:59.053902+00:00 19994330.292999979109 29000000.023999929428 27870000.092000011355 3922181.156000018120 60320.874306026 2024-01-11T20:59:00.040647+00:00 19994330.287000000477 28999999.976000070572 27869999.927999999374 3923513.884000002872 60320.874317628 2024-01-11T20:59:01.043080+00:00 19994330.288000050932 29000000.010999921709 27870000.022999998182 3922770.041999996174 60320.874329049 2024-01-11T20:59:02.029869+00:00 19994330.288999971002 28999999.980000000447 27869999.949999991804 3926365.043999969959 60320.874340832 2024-01-11T20:59:03.047875+00:00 19994330.282999988645 29000000.030999999493 27870000.018999990076 3923672.911000012886 60320.874352253 2024-01-11T20:59:04.034613+00:00 19994330.287000000477 29000000.002999998629 27870000.002000030130 3918087.034000039101 60320.874363854 2024-01-11T20:59:05.036991+00:00 19994330.287999991328 28999999.991000000387 27870000.023999989033 3929690.060000001919 60320.874375456 2024-01-11T20:59:06.039424+00:00 19994330.291999999434 28999999.995999988168 27869999.959999978542 3923381.968999981880 60320.874387058 2024-01-11T20:59:07.041798+00:00 19994330.288000050932 28999999.982000019401 27870000.003000020981 3927179.004000008106 60320.874398660 2024-01-11T20:59:08.044197+00:00 19994330.287000000477 29000000.045999970287 27870000.059000018984 3924363.009000002872 60320.874410261 2024-01-11T20:59:09.046584+00:00 19994330.289999961853 28999999.953000009060 27869999.954999979585 3928965.969999969006 60320.874421863 2024-01-11T20:59:10.048950+00:00 19994330.285000029951 29000000.021000001580 27870000.048999968916 3926004.997000039089 60320.874433389 2024-01-11T20:59:11.044814+00:00 19994330.284999970347 28999999.988000009209 27869999.985000010580 3924019.103999971878 60320.874444990 2024-01-11T20:59:12.047178+00:00 19994330.286000009626 28999999.991000000387 27869999.967999991030 3925686.870999991894 60320.874456412 2024-01-11T20:59:13.033996+00:00 19994330.294999960810 28999999.995999988168 27870000.021000031382 3921043.023000001907 60320.874468014 2024-01-11T20:59:14.036362+00:00 19994330.285000089556 29000000.031000021845 27869999.975999951363 3927576.981000006199 60320.874479615 2024-01-11T20:59:15.038752+00:00 19994330.288999918848 28999999.995000001043 27869999.995000001043 3926406.037000000011 60320.874491217 2024-01-11T20:59:16.041155+00:00 19994330.286000009626 28999999.992999970913 27870000.003000020981 3923180.986000000965 60320.874502819 2024-01-11T20:59:17.043522+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3927735.064999998081 60320.874514420 2024-01-11T20:59:18.045893+00:00 19994330.289000030607 28999999.994000021368 27870000.016000028700 3925360.892000020016 60320.874526022 2024-01-11T20:59:19.048277+00:00 19994330.282999988645 28999999.994000021368 27869999.975999951363 3928234.071999967098 60320.874537443 2024-01-11T20:59:20.035092+00:00 19994330.289999961853 29000000.053999960423 27870000.012000080198 3923520.961000024807 60320.874549045 2024-01-11T20:59:21.037480+00:00 19994330.289000030607 28999999.958999991417 27870000.014999989420 3926579.940999985207 60320.874560647 2024-01-11T20:59:22.039885+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3924969.101000010967 60320.874572249 2024-01-11T20:59:23.042296+00:00 19994330.289999961853 28999999.965000029653 27869999.983999971300 3920878.929000020027 60320.874583669 2024-01-11T20:59:24.029049+00:00 19994330.287000060081 29000000.021999958903 27870000.057999968529 3924670.043999969959 60320.874595452 2024-01-11T20:59:25.047047+00:00 19994330.285999890417 29000000.019999980927 27869999.980000019073 3922774.012000023853 60320.874607054 2024-01-11T20:59:26.049427+00:00 19994330.287000060081 28999999.988000039011 27869999.985000010580 3923450.967999995220 60320.874618475 2024-01-11T20:59:27.036247+00:00 19994330.287999991328 29000000.037000060081 27870000.031000021845 3929207.000999987125 60320.874630077 2024-01-11T20:59:28.038619+00:00 19994330.289999961853 28999999.962999939919 27869999.996999979019 3929321.026000022888 60320.874641679 2024-01-11T20:59:29.041048+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3921515.938999950886 60320.874653281 2024-01-11T20:59:30.043456+00:00 19994330.289000030607 28999999.986000061035 27869999.996999979019 3923247.103000044823 60320.874664702 2024-01-11T20:59:31.030204+00:00 19994330.286000009626 29000000.007999900728 27869999.963000059128 3922232.905999958981 60320.874676484 2024-01-11T20:59:32.048203+00:00 19994330.286000009626 28999999.986000061035 27869999.993999961764 3924766.974000037182 60320.874687904 2024-01-11T20:59:33.034958+00:00 19994330.288999918848 28999999.998000029474 27869999.997999999672 3922336.060999989975 60320.874699507 2024-01-11T20:59:34.037408+00:00 19994330.285000089556 28999999.993999961764 27870000.030999999493 3925232.015999972820 60320.874711290 2024-01-11T20:59:35.055412+00:00 19994330.289999961853 29000000.037999991328 27870000.021000001580 3920388.805000007153 60320.874722710 2024-01-11T20:59:36.042178+00:00 19994330.286000009626 28999999.960000038147 27869999.988000009209 3928274.180999993812 60320.874734312 2024-01-11T20:59:37.044576+00:00 19994330.291999939829 29000000.054999951273 27870000.008999999613 3923961.013999999035 60320.874745733 2024-01-11T20:59:38.031317+00:00 19994330.287000060081 29000000.009999990463 27870000.037999991328 3924295.007000029087 60320.874757515 2024-01-11T20:59:39.049301+00:00 19994330.284999970347 28999999.975000001490 27869999.934000018984 3926795.976000010967 60320.874768936 2024-01-11T20:59:40.036054+00:00 19994330.289999999106 28999999.989000000060 27870000.041999999434 3920539.012999951839 60320.874780538 2024-01-11T20:59:41.038520+00:00 19994330.285999998450 29000000.002000000328 27869999.938999980688 3921021.998000026215 60320.874792140 2024-01-11T20:59:42.040888+00:00 19994330.287000000477 28999999.996000010520 27870000.041000008583 3925435.939000010025 60320.874803742 2024-01-11T20:59:43.043301+00:00 19994330.287999998778 29000000.013999998569 27869999.987999979407 3924111.055999993812 60320.874815344 2024-01-11T20:59:44.045692+00:00 19994330.291999999434 28999999.997999999672 27870000.028000060469 3923484.924000024796 60320.874826764 2024-01-11T20:59:45.032433+00:00 19994330.285000000149 28999999.969999998808 27869999.929999951273 3922612.088999987114 60320.874838546 2024-01-11T20:59:46.050422+00:00 19994330.285999998450 29000000.015000019222 27870000.046000000089 3922635.052999972831 60320.874849967 2024-01-11T20:59:47.037170+00:00 19994330.285000000149 28999999.994999971241 27870000.007000029087 3921960.975000023842 60320.874861570 2024-01-11T20:59:48.039651+00:00 19994330.289000000805 29000000.002999991179 27869999.995000001043 3925737.000999987125 60320.874873172 2024-01-11T20:59:49.042023+00:00 19994330.289000000805 29000000.034000039101 27870000.048999968916 3923841.933000028133 60320.874884774 2024-01-11T20:59:50.044429+00:00 19994330.285000000149 28999999.981000009924 27869999.937000039965 3922777.044999957085 60320.874896300 2024-01-11T20:59:51.040319+00:00 19994330.293999999762 29000000.004999998957 27870000.034000039101 3922580.956000030041 60320.874907902 2024-01-11T20:59:52.042682+00:00 19994330.286000009626 28999999.968999978155 27869999.957999940962 3922590.990999997128 60320.874919578 2024-01-11T20:59:53.051551+00:00 19994330.290999978781 29000000.007000029087 27870000.019000049680 3922956.934000014793 60320.874930924 2024-01-11T20:59:54.031804+00:00 19994330.281000021845 29000000.039999961853 27870000.044999960810 3925483.135999978054 60320.874942706 2024-01-11T20:59:55.049842+00:00 19994330.288999971002 28999999.984000030905 27869999.942999958992 3922836.060000001919 60320.874954127 2024-01-11T20:59:56.036595+00:00 19994330.288000050932 29000000.001999970526 27870000.009000059217 3922257.884999989998 60320.874965730 2024-01-11T20:59:57.039076+00:00 19994330.287999991328 28999999.987999979407 27870000.003999948502 3920940.003000020981 60320.874977332 2024-01-11T20:59:58.041477+00:00 19994330.288999971002 28999999.986999988556 27869999.996999979019 3924562.014999986161 60320.874988933 2024-01-11T20:59:59.043844+00:00 19994330.287000000477 29000000.006000038236 27869999.997000098228 3924397.907000004780 60320.875000354 2024-01-11T21:00:00.030593+00:00 19994330.287000000477 28999999.975999951363 27869999.968999978155 3917914.001999973785 60320.875011956 2024-01-11T21:00:01.032973+00:00 19994330.289000030607 29000000.015000101179 27870000.018999930471 3920315.104000031948 60320.875023738 2024-01-11T21:00:02.051010+00:00 19994330.284999970347 29000000.022999998182 27870000.044000029564 3922848.939000010025 60320.875035159 2024-01-11T21:00:03.037774+00:00 19994330.287000000477 28999999.953999999911 27869999.947999950498 3921888.052999972831 60320.875046761 2024-01-11T21:00:04.040169+00:00 19994330.290000021458 29000000.047999981791 27870000.064000010490 3926848.971000016201 60320.875058363 2024-01-11T21:00:05.042563+00:00 19994330.288999971002 28999999.954999919981 27869999.935000058264 3925325.959999979008 60320.875069965 2024-01-11T21:00:06.044929+00:00 19994330.287999991328 28999999.989000078291 27869999.952999949455 3925722.025000036228 60320.875081385 2024-01-11T21:00:07.031669+00:00 19994330.284999970347 29000000.046999931335 27870000.077000018209 3927097.011999965180 60320.875093167 2024-01-11T21:00:08.049656+00:00 19994330.292000059038 29000000.018000010401 27870000.031000021845 3922035.032000064850 60320.875104589 2024-01-11T21:00:09.036493+00:00 19994330.287000060081 28999999.980000019073 27869999.971999999136 3922622.966999887954 60320.875116191 2024-01-11T21:00:10.038879+00:00 19994330.283999919891 29000000.011000040919 27869999.986999988556 3928275.029000043869 60320.875127792 2024-01-11T21:00:11.041282+00:00 19994330.289000030607 28999999.995999928564 27870000.048000000417 3925168.978999971878 60320.875139394 2024-01-11T21:00:12.043680+00:00 19994330.289999961853 28999999.983000040054 27869999.932999998331 3924880.047000051010 60320.875150996 2024-01-11T21:00:13.046050+00:00 19994330.287999991328 29000000.001000050455 27870000.062999989837 3926754.952000021935 60320.875162417 2024-01-11T21:00:14.032796+00:00 19994330.289000030607 29000000.000999931246 27869999.974000010639 3927610.024999976158 60320.875174199 2024-01-11T21:00:15.050780+00:00 19994330.287000060081 29000000.013000011444 27869999.996000010520 3929343.011000037193 60320.875185620 2024-01-11T21:00:16.037572+00:00 19994330.282999988645 28999999.969000000507 27869999.947000000626 3925549.041999936104 60320.875197222 2024-01-11T21:00:17.039944+00:00 19994330.287999991328 28999999.980999998748 27870000.019999980927 3928377.838000059128 60320.875208642 2024-01-11T21:00:18.026722+00:00 19994330.287999991328 29000000.034000001848 27870000.059999998659 3926539.008000016212 60320.875220425 2024-01-11T21:00:19.044757+00:00 19994330.289999961853 28999999.995999988168 27869999.960000008345 3928519.086999893188 60320.875232027 2024-01-11T21:00:20.047120+00:00 19994330.287000060081 29000000.028999999166 27870000.024999979883 3924767.025000094902 60320.875243448 2024-01-11T21:00:21.033869+00:00 19994330.291000008583 28999999.976000010967 27869999.951000031084 3926119.023000001907 60320.875255230 2024-01-11T21:00:22.051864+00:00 19994330.286999940872 29000000.008999999613 27870000.061999980360 3921913.946999907028 60320.875266652 2024-01-11T21:00:23.038714+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3924181.974000095855 60320.875278253 2024-01-11T21:00:24.041084+00:00 19994330.286999940872 29000000.023999989033 27870000.004999998957 3922462.962999939919 60320.875289674 2024-01-11T21:00:25.027845+00:00 19994330.285000089556 28999999.972999989986 27870000.000000000000 3921677.072000027169 60320.875301457 2024-01-11T21:00:26.045885+00:00 19994330.289999961853 28999999.997000038624 27869999.994000021368 3923646.930999993812 60320.875312878 2024-01-11T21:00:27.032638+00:00 19994330.289000030607 29000000.003999948502 27869999.996999979019 3922489.080999969970 60320.875324479 2024-01-11T21:00:28.035015+00:00 19994330.289999961853 29000000.022000011057 27870000.052000049502 3926084.023000001907 60320.875336262 2024-01-11T21:00:29.053026+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3920640.907999991905 60320.875347683 2024-01-11T21:00:30.039833+00:00 19994330.282999988645 28999999.986999988556 27869999.962999939919 3925094.006999969017 60320.875359285 2024-01-11T21:00:31.042213+00:00 19994330.291000008583 28999999.983999971300 27869999.980000019073 3921522.188000082970 60320.875370887 2024-01-11T21:00:32.044637+00:00 19994330.284999970347 29000000.037000000477 27870000.021000031382 3923007.839999914169 60320.875382489 2024-01-11T21:00:33.047045+00:00 19994330.290000081062 28999999.975000020117 27869999.995000001043 3925081.919000030030 60320.875394015 2024-01-11T21:00:34.042911+00:00 19994330.287999998778 28999999.993999961764 27869999.995999928564 3925138.175000071991 60320.875405617 2024-01-11T21:00:35.045274+00:00 19994330.285999998450 29000000.008000019938 27869999.993000030518 3923937.878999948967 60320.875417037 2024-01-11T21:00:36.032017+00:00 19994330.291999999434 28999999.980000019073 27869999.993000030518 3923356.100999950897 60320.875428639 2024-01-11T21:00:37.034446+00:00 19994330.283000010997 29000000.041000008583 27870000.018999930471 3920413.952000021935 60320.875440422 2024-01-11T21:00:38.052455+00:00 19994330.287000000477 28999999.952999949455 27869999.984000090510 3922263.101000071038 60320.875451843 2024-01-11T21:00:39.039233+00:00 19994330.289000000805 29000000.022999998182 27870000.009999990463 3925710.937999964226 60320.875463445 2024-01-11T21:00:40.041635+00:00 19994330.285999998450 29000000.004000071436 27870000.016999959946 3922390.996999979019 60320.875475046 2024-01-11T21:00:41.044003+00:00 19994330.289999991655 29000000.028000000864 27870000.014999989420 3927849.901000022888 60320.875486648 2024-01-11T21:00:42.046374+00:00 19994330.288000021130 28999999.952000018209 27869999.950999978930 3925858.113999962807 60320.875498069 2024-01-11T21:00:43.033121+00:00 19994330.287000000477 29000000.023999929428 27870000.010000109673 3925400.032999991905 60320.875509671 2024-01-11T21:00:44.035602+00:00 19994330.287999991328 28999999.983000040054 27870000.004999998957 3921510.917000054847 60320.875521273 2024-01-11T21:00:45.037977+00:00 19994330.285999979824 29000000.031000021845 27870000.018999930471 3924753.009999989998 60320.875532875 2024-01-11T21:00:46.040381+00:00 19994330.287000000477 28999999.977000001818 27870000.006999969482 3922616.909999967087 60320.875544296 2024-01-11T21:00:47.027152+00:00 19994330.287000030279 28999999.980000019073 27870000.001000050455 3925341.059000014793 60320.875556078 2024-01-11T21:00:48.045139+00:00 19994330.293999969959 29000000.041000008583 27869999.996999979019 3920821.986999989022 60320.875567679 2024-01-11T21:00:49.047501+00:00 19994330.284000039101 28999999.984999898821 27870000.003000020981 3926577.136999965180 60320.875579100 2024-01-11T21:00:50.034265+00:00 19994330.288999971002 28999999.992000099272 27869999.991999998689 3921909.896000028122 60320.875590703 2024-01-11T21:00:51.036684+00:00 19994330.288999971002 29000000.033999919891 27870000.003000009805 3917863.958999990951 60320.875602304 2024-01-11T21:00:52.039061+00:00 19994330.287000000477 28999999.999000068754 27870000.016999989748 3921445.065999985207 60320.875613906 2024-01-11T21:00:53.041467+00:00 19994330.289000030607 28999999.964999999851 27869999.986000001431 3921977.963000059128 60320.875625327 2024-01-11T21:00:54.028250+00:00 19994330.282000008970 28999999.982000000775 27869999.993999991566 3923219.093999981880 60320.875637109 2024-01-11T21:00:55.046243+00:00 19994330.288999971002 29000000.035000000149 27870000.008000019938 3928305.873000026215 60320.875648530 2024-01-11T21:00:56.032993+00:00 19994330.291000008583 28999999.980999991298 27869999.962000008672 3929471.067000031006 60320.875660132 2024-01-11T21:00:57.035363+00:00 19994330.287000000477 29000000.005000010133 27870000.028999980539 3921150.977999926079 60320.875671915 2024-01-11T21:00:58.053446+00:00 19994330.290000021458 28999999.986000001431 27869999.989000018686 3924593.037999988068 60320.875683336 2024-01-11T21:00:59.040199+00:00 19994330.284999970347 29000000.032000008970 27870000.015999969095 3927331.988000034820 60320.875694938 2024-01-11T21:01:00.042612+00:00 19994330.283000048250 28999999.982999980450 27870000.003000020981 3923268.955000042915 60320.875706359 2024-01-11T21:01:01.029400+00:00 19994330.292999979109 29000000.006999999285 27870000.013999998569 3922604.965999960899 60320.875718141 2024-01-11T21:01:02.047390+00:00 19994330.284999970347 29000000.018999990076 27869999.953999999911 3924250.047999978065 60320.875729562 2024-01-11T21:01:03.034140+00:00 19994330.289000030607 28999999.976000010967 27869999.981000009924 3920353.041000009049 60320.875741164 2024-01-11T21:01:04.036536+00:00 19994330.289999961853 28999999.994000021368 27870000.037000000477 3923989.978999971878 60320.875752766 2024-01-11T21:01:05.038959+00:00 19994330.287999991328 29000000.046999990940 27870000.024999979883 3922856.067000031006 60320.875764367 2024-01-11T21:01:06.041334+00:00 19994330.287000060081 29000000.000999990851 27870000.000999990851 3925586.850000023842 60320.875775970 2024-01-11T21:01:07.043748+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3926863.070999979973 60320.875787390 2024-01-11T21:01:08.030521+00:00 19994330.282999988645 28999999.982999980450 27870000.010000050068 3918563.090000032913 60320.875799173 2024-01-11T21:01:09.048509+00:00 19994330.291000008583 29000000.013999998569 27870000.037999991328 3921501.977999926079 60320.875810593 2024-01-11T21:01:10.035250+00:00 19994330.284999970347 28999999.985000010580 27869999.942999958992 3923000.906000018120 60320.875822195 2024-01-11T21:01:11.037612+00:00 19994330.292000059038 29000000.010999981314 27870000.017000079155 3920006.925000071991 60320.875833796 2024-01-11T21:01:12.040022+00:00 19994330.287999991328 28999999.981000069529 27869999.997999910265 3925486.122999907006 60320.875845398 2024-01-11T21:01:13.042390+00:00 19994330.288999918848 29000000.005999919027 27869999.996000051498 3923587.962000011932 60320.875856924 2024-01-11T21:01:14.038277+00:00 19994330.286000009626 28999999.996000051498 27870000.008000019938 3920306.043000102043 60320.875868526 2024-01-11T21:01:15.040678+00:00 19994330.282999988645 28999999.980000019073 27869999.996999979019 3924887.909999967087 60320.875880203 2024-01-11T21:01:16.049554+00:00 19994330.291000008583 29000000.018000010401 27869999.975000020117 3923382.037999988068 60320.875891549 2024-01-11T21:01:17.029793+00:00 19994330.287000060081 28999999.983999971300 27869999.991999980062 3923292.034000039101 60320.875903331 2024-01-11T21:01:18.047784+00:00 19994330.289999961853 29000000.021000031382 27870000.044000029564 3924785.010999917984 60320.875914752 2024-01-11T21:01:19.034625+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3921671.967000008095 60320.875926354 2024-01-11T21:01:20.037000+00:00 19994330.291000008583 29000000.003999948502 27869999.982999920845 3923699.976000071038 60320.875937956 2024-01-11T21:01:21.039433+00:00 19994330.284999970347 28999999.963999990374 27870000.004999998957 3925017.041000009049 60320.875949558 2024-01-11T21:01:22.041836+00:00 19994330.282999988645 29000000.034000039101 27870000.050999999046 3924470.989999889862 60320.875960979 2024-01-11T21:01:23.028581+00:00 19994330.289000030607 28999999.990000009537 27869999.996000051498 3925153.077000021935 60320.875972580 2024-01-11T21:01:24.030944+00:00 19994330.288999918848 28999999.998999949545 27869999.983999971300 3923361.949000000954 60320.875984363 2024-01-11T21:01:25.048960+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3928261.947000027169 60320.875995785 2024-01-11T21:01:26.035777+00:00 19994330.291000008583 29000000.018999930471 27869999.997000098228 3922453.988999962807 60320.876007386 2024-01-11T21:01:27.038152+00:00 19994330.286000009626 28999999.930999990553 27869999.915999889374 3922860.968999981880 60320.876018988 2024-01-11T21:01:28.040563+00:00 19994330.289000000805 29000000.075000051409 27870000.087000001222 3927438.085000038147 60320.876030589 2024-01-11T21:01:29.042945+00:00 19994330.283999990672 28999999.960999969393 27869999.960999999195 3926276.011000037193 60320.876042010 2024-01-11T21:01:30.029688+00:00 19994330.287000000477 29000000.032000001520 27870000.050999991596 3926715.003000020981 60320.876053792 2024-01-11T21:01:31.047680+00:00 19994330.287999998778 28999999.980000000447 27869999.952000010759 3921608.937999964226 60320.876065213 2024-01-11T21:01:32.034432+00:00 19994330.287999998778 29000000.001000009477 27869999.971999999136 3925314.947999954224 60320.876076816 2024-01-11T21:01:33.036848+00:00 19994330.291999999434 28999999.982999999076 27870000.053999990225 3921395.220000029076 60320.876088417 2024-01-11T21:01:34.039232+00:00 19994330.285999998450 29000000.042000010610 27870000.002999991179 3924617.889000058174 60320.876100019 2024-01-11T21:01:35.041628+00:00 19994330.287000000477 28999999.969999998808 27869999.978000018746 3928434.991999983788 60320.876111620 2024-01-11T21:01:36.044000+00:00 19994330.286000009626 28999999.989999979734 27870000.011999990791 3922367.996999979019 60320.876123041 2024-01-11T21:01:37.030746+00:00 19994330.288999971002 29000000.022000011057 27869999.986999988556 3926327.942999958992 60320.876134823 2024-01-11T21:01:38.048733+00:00 19994330.284000009298 28999999.962999999523 27869999.929000020027 3927340.053000092972 60320.876146244 2024-01-11T21:01:39.035490+00:00 19994330.293000008911 29000000.052999969572 27870000.133000019938 3921129.000999927986 60320.876157846 2024-01-11T21:01:40.037885+00:00 19994330.289000000805 28999999.976000010967 27869999.908999979496 3924337.986000061035 60320.876169267 2024-01-11T21:01:41.024642+00:00 19994330.284999970347 28999999.997000038624 27870000.047999981791 3927187.066999911796 60320.876181050 2024-01-11T21:01:42.042701+00:00 19994330.288000050932 29000000.017999950796 27869999.941000040621 3924521.956000090111 60320.876192652 2024-01-11T21:01:43.045115+00:00 19994330.288999971002 29000000.002000030130 27870000.079999979585 3928553.033999919891 60320.876204072 2024-01-11T21:01:44.031861+00:00 19994330.286000009626 29000000.000999990851 27869999.972999989986 3922770.912000060081 60320.876215855 2024-01-11T21:01:45.049851+00:00 19994330.286000009626 29000000.010999981314 27870000.018000010401 3931860.878999948967 60320.876227275 2024-01-11T21:01:46.036610+00:00 19994330.288999971002 28999999.955000039190 27869999.947999950498 3928452.175999999046 60320.876238878 2024-01-11T21:01:47.039039+00:00 19994330.288999971002 29000000.022999998182 27869999.991000059992 3925237.955000042915 60320.876250298 2024-01-11T21:01:48.025778+00:00 19994330.288000050932 28999999.990000009537 27870000.026000019163 3926668.013999938965 60320.876262081 2024-01-11T21:01:49.043810+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3923359.969000101089 60320.876273502 2024-01-11T21:01:50.030561+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3924115.057999968994 60320.876285104 2024-01-11T21:01:51.032943+00:00 19994330.287000000477 29000000.034999970347 27870000.003000020981 3930717.927999972831 60320.876296886 2024-01-11T21:01:52.050939+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3922449.078999996185 60320.876308307 2024-01-11T21:01:53.037711+00:00 19994330.287000000477 28999999.980000019073 27869999.967999938875 3922448.970999956131 60320.876319910 2024-01-11T21:01:54.040215+00:00 19994330.289000030607 29000000.026999950409 27870000.022999998182 3924129.925999999046 60320.876331512 2024-01-11T21:01:55.042607+00:00 19994330.288999918848 28999999.984000090510 27869999.999000068754 3920778.105000019073 60320.876343114 2024-01-11T21:01:56.045045+00:00 19994330.287000060081 29000000.004999998957 27869999.978999968618 3922422.917000054847 60320.876354640 2024-01-11T21:01:57.040921+00:00 19994330.287999991328 29000000.013999938965 27869999.998000029474 3926785.054000020027 60320.876366242 2024-01-11T21:01:58.043288+00:00 19994330.286000009626 28999999.991000059992 27870000.018000010401 3920897.972000002861 60320.876377663 2024-01-11T21:01:59.030035+00:00 19994330.289999961853 29000000.005999919027 27869999.996999979019 3916193.998999952804 60320.876389264 2024-01-11T21:02:00.032442+00:00 19994330.289999961853 28999999.962000008672 27869999.990000009537 3929378.052999972831 60320.876401047 2024-01-11T21:02:01.050482+00:00 19994330.284000039101 29000000.003000020981 27869999.981999989599 3924631.027999997139 60320.876412468 2024-01-11T21:02:02.037233+00:00 19994330.289000030607 29000000.001000050455 27870000.016999959946 3928135.902999997139 60320.876424070 2024-01-11T21:02:03.039658+00:00 19994330.289000030607 29000000.004999998957 27870000.016999959946 3923766.080000042915 60320.876435672 2024-01-11T21:02:04.042061+00:00 19994330.285999890417 29000000.004999998957 27869999.996000051498 3927889.912999988068 60320.876447273 2024-01-11T21:02:05.044426+00:00 19994330.287000060081 28999999.991999980062 27869999.970000028610 3923024.042999982834 60320.876458694 2024-01-11T21:02:06.031170+00:00 19994330.289000030607 29000000.011000040919 27870000.023999929428 3920942.093999981880 60320.876470296 2024-01-11T21:02:07.033554+00:00 19994330.286000009626 29000000.006999999285 27870000.011999998242 3925064.846000074875 60320.876481898 2024-01-11T21:02:08.036014+00:00 19994330.286999940872 29000000.000999998301 27869999.969999991357 3925274.051999927033 60320.876493500 2024-01-11T21:02:09.038391+00:00 19994330.289000030607 28999999.953999999911 27869999.997000008821 3928505.171000003815 60320.876505102 2024-01-11T21:02:10.040776+00:00 19994330.291000008583 29000000.033000010997 27870000.017999991775 3924164.743000030983 60320.876516704 2024-01-11T21:02:11.043201+00:00 19994330.287999991328 29000000.033000010997 27870000.025000020862 3925665.105999947060 60320.876528305 2024-01-11T21:02:12.045568+00:00 19994330.286000009626 28999999.962999999523 27869999.996999979019 3926472.964000105858 60320.876539726 2024-01-11T21:02:13.032311+00:00 19994330.286000009626 28999999.981000009924 27869999.969000011683 3931760.983999968041 60320.876551328 2024-01-11T21:02:14.034718+00:00 19994330.287999991328 29000000.045999970287 27870000.021000001580 3922962.054999948014 60320.876562930 2024-01-11T21:02:15.037126+00:00 19994330.286999940872 28999999.975000020117 27869999.939999971539 3924277.932000041008 60320.876574531 2024-01-11T21:02:16.039492+00:00 19994330.289000030607 29000000.031000021845 27870000.074000000954 3922628.075000048149 60320.876585952 2024-01-11T21:02:17.026286+00:00 19994330.286000009626 28999999.986999988556 27869999.966000020504 3919645.991999983788 60320.876597735 2024-01-11T21:02:18.044298+00:00 19994330.289999961853 28999999.970999959856 27870000.008999999613 3927533.969999908935 60320.876609337 2024-01-11T21:02:19.046672+00:00 19994330.289000030607 29000000.025000039488 27870000.002000030130 3924313.049000024796 60320.876620757 2024-01-11T21:02:20.033415+00:00 19994330.286999940872 29000000.004999998957 27870000.006999969482 3923033.003000020981 60320.876632540 2024-01-11T21:02:21.051425+00:00 19994330.285000089556 29000000.013999998569 27870000.024999979883 3925423.985000013839 60320.876643961 2024-01-11T21:02:22.038268+00:00 19994330.287000000477 28999999.949999991804 27869999.965000029653 3924189.927000045776 60320.876655563 2024-01-11T21:02:23.040639+00:00 19994330.289999999106 29000000.060999989510 27870000.011999960989 3926528.159999967087 60320.876666985 2024-01-11T21:02:24.027473+00:00 19994330.290999989957 28999999.951000031084 27870000.012000020593 3926391.916999936104 60320.876678767 2024-01-11T21:02:25.045484+00:00 19994330.289000000805 29000000.010999981314 27869999.991999980062 3922089.920000075828 60320.876690188 2024-01-11T21:02:26.032253+00:00 19994330.285999998450 29000000.000000000000 27869999.965000029653 3921037.047999999952 60320.876701789 2024-01-11T21:02:27.034621+00:00 19994330.287000019103 29000000.003000020981 27869999.986999988556 3922281.046999999788 60320.876713572 2024-01-11T21:02:28.052616+00:00 19994330.282999988645 29000000.003999948502 27870000.016999959946 3924592.029999998864 60320.876724993 2024-01-11T21:02:29.039400+00:00 19994330.289000000805 28999999.985000010580 27869999.996999979019 3925034.933999998029 60320.876736594 2024-01-11T21:02:30.041767+00:00 19994330.288999971002 28999999.981999989599 27870000.013000011444 3927155.958000001032 60320.876748016 2024-01-11T21:02:31.028580+00:00 19994330.293000008911 29000000.001000050455 27869999.974000100046 3927250.109000001103 60320.876759799 2024-01-11T21:02:32.046597+00:00 19994330.285000000149 29000000.057000041008 27870000.036999940872 3928851.947999998927 60320.876771219 2024-01-11T21:02:33.033337+00:00 19994330.289000000805 28999999.966999888420 27869999.990000009537 3927397.947999998927 60320.876782821 2024-01-11T21:02:34.035712+00:00 19994330.287999991328 29000000.006000038236 27869999.968999978155 3929116.083999998868 60320.876794423 2024-01-11T21:02:35.038095+00:00 19994330.281000021845 29000000.014000058174 27870000.085000038147 3926913.979000002146 60320.876806024 2024-01-11T21:02:36.040502+00:00 19994330.286000009626 28999999.939999941736 27869999.914000030607 3927075.020999997854 60320.876817626 2024-01-11T21:02:37.042884+00:00 19994330.292999979109 29000000.036000009626 27870000.037999991328 3926451.948000005912 60320.876829153 2024-01-11T21:02:38.038795+00:00 19994330.288999971002 28999999.996999979019 27869999.988999959081 3922819.082999996841 60320.876840830 2024-01-11T21:02:39.047675+00:00 19994330.290000021458 29000000.011000040919 27870000.039999961853 3923198.919000000227 60320.876852175 2024-01-11T21:02:40.027914+00:00 19994330.286000009626 28999999.991999980062 27869999.991000059992 3926346.998999997973 60320.876863957 2024-01-11T21:02:41.045900+00:00 19994330.284999970347 28999999.998000029474 27869999.958999991417 3925594.989000000060 60320.876875378 2024-01-11T21:02:42.032688+00:00 19994330.287000000477 29000000.003000020981 27870000.046000000089 3923390.019000000786 60320.876886980 2024-01-11T21:02:43.035094+00:00 19994330.289000030607 28999999.996999979019 27869999.967999938875 3928727.960999995004 60320.876898582 2024-01-11T21:02:44.037475+00:00 19994330.287000000477 29000000.000999931246 27869999.969000101089 3925931.965000004042 60320.876910184 2024-01-11T21:02:45.039865+00:00 19994330.287999991328 28999999.965999998152 27870000.013999998569 3926037.136000006925 60320.876921604 2024-01-11T21:02:46.026638+00:00 19994330.287999991328 29000000.043999999762 27870000.028000000864 3923962.000999987125 60320.876933387 2024-01-11T21:02:47.044630+00:00 19994330.289000030607 29000000.013999998569 27870000.021000009030 3926953.957000001799 60320.876944989 2024-01-11T21:02:48.047008+00:00 19994330.287999991328 28999999.988000009209 27869999.984000001103 3922883.026000007987 60320.876956409 2024-01-11T21:02:49.033771+00:00 19994330.286000009626 28999999.991000000387 27869999.984999999404 3925291.031999989878 60320.876968011 2024-01-11T21:02:50.036185+00:00 19994330.287999991328 29000000.013999998569 27869999.956000000238 3922321.822000011802 60320.876979613 2024-01-11T21:02:51.038559+00:00 19994330.284999970347 29000000.007999990135 27870000.078999999911 3922356.136999994982 60320.876991215 2024-01-11T21:02:52.040960+00:00 19994330.290000081062 28999999.961000028998 27869999.934000018984 3925882.981999992859 60320.877002636 2024-01-11T21:02:53.027751+00:00 19994330.288999918848 29000000.041999999434 27870000.037000000477 3930601.935000001919 60320.877014419 2024-01-11T21:02:54.045761+00:00 19994330.286000009626 28999999.982999980450 27869999.965999990702 3921909.086999997031 60320.877025839 2024-01-11T21:02:55.032503+00:00 19994330.292999979109 28999999.980000019073 27869999.989000018686 3925812.939000010025 60320.877037441 2024-01-11T21:02:56.034896+00:00 19994330.284000039101 29000000.031000021845 27870000.094999969006 3923627.054999991786 60320.877049044 2024-01-11T21:02:57.037373+00:00 19994330.284999970347 28999999.956999961287 27869999.920000020415 3927003.973000004888 60320.877060645 2024-01-11T21:02:58.039755+00:00 19994330.289000030607 29000000.028000000864 27870000.016999959946 3924515.995000004768 60320.877072247 2024-01-11T21:02:59.042163+00:00 19994330.289000030607 28999999.971000019461 27869999.990000009537 3924986.038999990094 60320.877083668 2024-01-11T21:03:00.028911+00:00 19994330.287999991328 29000000.040000021458 27870000.038000050932 3924408.925000011921 60320.877095450 2024-01-11T21:03:01.046893+00:00 19994330.284999970347 29000000.016999959946 27870000.028000000864 3925077.067999988794 60320.877106871 2024-01-11T21:03:02.033644+00:00 19994330.292000059038 28999999.992000039667 27869999.940000001341 3926397.980000019073 60320.877118472 2024-01-11T21:03:03.036022+00:00 19994330.290999889374 28999999.978999968618 27869999.984999950975 3922421.740999997128 60320.877129894 2024-01-11T21:03:04.022834+00:00 19994330.285000089556 28999999.993999961764 27869999.985000010580 3922006.233999996912 60320.877141676 2024-01-11T21:03:05.040838+00:00 19994330.286999940872 28999999.974000100046 27869999.988000039011 3925024.111999989022 60320.877153278 2024-01-11T21:03:06.043256+00:00 19994330.282999988645 29000000.021999958903 27870000.041999939829 3921419.916000009049 60320.877164699 2024-01-11T21:03:07.030013+00:00 19994330.292000059038 29000000.008000019938 27870000.011000040919 3924117.976999998093 60320.877176481 2024-01-11T21:03:08.047998+00:00 19994330.286999940872 28999999.978999968618 27869999.973999980837 3922859.939000010025 60320.877187902 2024-01-11T21:03:09.034748+00:00 19994330.290000081062 29000000.001999970526 27870000.037000060081 3916169.061999977101 60320.877199504 2024-01-11T21:03:10.037144+00:00 19994330.287999991328 29000000.022000070661 27869999.982999920845 3921840.001000016928 60320.877211106 2024-01-11T21:03:11.039551+00:00 19994330.286999940872 29000000.001999970526 27870000.014000058174 3922100.035999984015 60320.877222707 2024-01-11T21:03:12.041920+00:00 19994330.285000089556 29000000.014999989420 27869999.985999941826 3925808.047000021208 60320.877234129 2024-01-11T21:03:13.028722+00:00 19994330.285999890417 28999999.978000041097 27869999.981000069529 3919866.959999979008 60320.877245730 2024-01-11T21:03:14.031102+00:00 19994330.290000081062 29000000.000000000000 27870000.008999940008 3918234.016000003088 60320.877257513 2024-01-11T21:03:15.049107+00:00 19994330.287999998778 28999999.987999919802 27869999.973999980837 3924430.922000021208 60320.877268934 2024-01-11T21:03:16.035850+00:00 19994330.293000001460 29000000.022000070661 27870000.049000021070 3925448.073999971151 60320.877280535 2024-01-11T21:03:17.038248+00:00 19994330.282000001520 29000000.004999998957 27870000.022999998182 3923740.937000005972 60320.877292138 2024-01-11T21:03:18.040686+00:00 19994330.288000009954 29000000.000000000000 27870000.034000039101 3922368.018999993801 60320.877303739 2024-01-11T21:03:19.043060+00:00 19994330.285999998450 29000000.000000000000 27869999.971999999136 3920876.041000009049 60320.877315266 2024-01-11T21:03:20.038983+00:00 19994330.288999989629 28999999.962000008672 27869999.970000028610 3927356.909999995958 60320.877326868 2024-01-11T21:03:21.041402+00:00 19994330.287999998778 29000000.031999949366 27869999.981999989599 3923592.141000003088 60320.877338289 2024-01-11T21:03:22.028143+00:00 19994330.286000009626 28999999.980000000447 27869999.980000019073 3919883.856999992859 60320.877349890 2024-01-11T21:03:23.030512+00:00 19994330.291999999434 29000000.032000001520 27870000.072999950498 3923085.077000021935 60320.877361673 2024-01-11T21:03:24.048519+00:00 19994330.285000000149 28999999.973000001162 27869999.927000001073 3923185.030000001192 60320.877373094 2024-01-11T21:03:25.035330+00:00 19994330.287999991328 29000000.013000011444 27870000.039999999106 3927067.942999988794 60320.877384696 2024-01-11T21:03:26.037726+00:00 19994330.286000009626 28999999.968999978155 27869999.986000001431 3928491.025999993086 60320.877396298 2024-01-11T21:03:27.040149+00:00 19994330.289000000805 29000000.041000008583 27870000.033999990672 3924890.957000017166 60320.877407900 2024-01-11T21:03:28.042525+00:00 19994330.285000000149 28999999.998999979347 27870000.006000008434 3924222.004999995232 60320.877419320 2024-01-11T21:03:29.029270+00:00 19994330.288999971002 28999999.968000020832 27869999.952999979258 3926070.093999981880 60320.877430922 2024-01-11T21:03:30.031644+00:00 19994330.291000008583 29000000.029999971390 27870000.032000008970 3920897.917000025976 60320.877442523 2024-01-11T21:03:31.034028+00:00 19994330.290000021458 28999999.980000019073 27869999.937999989837 3922958.003999977838 60320.877454126 2024-01-11T21:03:32.036501+00:00 19994330.283999979496 29000000.015999969095 27870000.037000030279 3921634.949000000954 60320.877465728 2024-01-11T21:03:33.038876+00:00 19994330.289000030607 29000000.010000050068 27869999.986999988556 3925438.035000026226 60320.877477329 2024-01-11T21:03:34.041253+00:00 19994330.283999979496 28999999.998999949545 27870000.023999989033 3923907.973999977112 60320.877488931 2024-01-11T21:03:35.043642+00:00 19994330.287999991328 28999999.992000039667 27870000.041000008583 3921084.069000006188 60320.877500352 2024-01-11T21:03:36.030390+00:00 19994330.290000021458 28999999.965999960899 27869999.909999970347 3915964.026000022888 60320.877512134 2024-01-11T21:03:37.048389+00:00 19994330.286000009626 29000000.044000029564 27870000.053000029176 3920686.995999991894 60320.877523555 2024-01-11T21:03:38.035169+00:00 19994330.291999999434 28999999.935999989510 27869999.985000010580 3924093.974999963772 60320.877535157 2024-01-11T21:03:39.037578+00:00 19994330.282999988645 29000000.045000020415 27870000.018999990076 3922666.992000042927 60320.877546578 2024-01-11T21:03:40.024311+00:00 19994330.287999991328 29000000.021000031382 27870000.038999971002 3918092.951999961864 60320.877558361 2024-01-11T21:03:41.042376+00:00 19994330.289999961853 28999999.978999968618 27869999.948000010103 3923934.983000040054 60320.877569962 2024-01-11T21:03:42.044757+00:00 19994330.287000060081 29000000.022999998182 27870000.021000031382 3919679.017999947071 60320.877581383 2024-01-11T21:03:43.031501+00:00 19994330.289999961853 28999999.952999949455 27869999.971999999136 3921387.990000010002 60320.877593165 2024-01-11T21:03:44.049491+00:00 19994330.282999988645 29000000.032999988645 27869999.992999911308 3925090.060999989975 60320.877604586 2024-01-11T21:03:45.036253+00:00 19994330.291000008583 28999999.979000091553 27869999.991000059992 3922354.984000027180 60320.877616188 2024-01-11T21:03:46.038690+00:00 19994330.289000030607 28999999.993999961764 27870000.034999970347 3923872.004999995232 60320.877627609 2024-01-11T21:03:47.025448+00:00 19994330.286999940872 29000000.024999979883 27869999.993000030518 3925603.963999987114 60320.877639392 2024-01-11T21:03:48.043514+00:00 19994330.285000089556 29000000.014999989420 27870000.009000059217 3919391.002000033855 60320.877650813 2024-01-11T21:03:49.030278+00:00 19994330.288999918848 28999999.991999980062 27870000.001999970526 3923779.015999972820 60320.877662415 2024-01-11T21:03:50.032646+00:00 19994330.287000060081 29000000.007000088692 27870000.062999960035 3925221.049000024796 60320.877674197 2024-01-11T21:03:51.050633+00:00 19994330.287999991328 28999999.970999959856 27869999.917000059038 3930066.976999998093 60320.877685619 2024-01-11T21:03:52.037425+00:00 19994330.289000030607 29000000.026999950409 27870000.032999988645 3927802.986000000965 60320.877697221 2024-01-11T21:03:53.039863+00:00 19994330.287999991328 28999999.981000069529 27869999.982999920845 3921902.972999989986 60320.877708641 2024-01-11T21:03:54.026615+00:00 19994330.287999991328 29000000.018000010401 27870000.024000048637 3924985.078999996185 60320.877720424 2024-01-11T21:03:55.044660+00:00 19994330.287999991328 28999999.954999919981 27869999.940999981016 3920611.981000006199 60320.877731934 2024-01-11T21:03:56.039067+00:00 19994330.284999970347 29000000.022999998182 27870000.041000008583 3927154.027999997139 60320.877743592 2024-01-11T21:03:57.046372+00:00 19994330.291000008583 29000000.014000058174 27870000.014999989420 3927402.984000027180 60320.877755055 2024-01-11T21:03:58.036725+00:00 19994330.286000009626 28999999.990999940783 27869999.995000001043 3925748.979999959003 60320.877766714 2024-01-11T21:03:59.044034+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3923990.895000040997 60320.877778372 2024-01-11T21:04:00.051342+00:00 19994330.291999939829 29000000.026999998838 27869999.988999959081 3926062.026999949943 60320.877789694 2024-01-11T21:04:01.029549+00:00 19994330.282000061125 28999999.996999990195 27870000.044999960810 3925193.129999995232 60320.877801477 2024-01-11T21:04:02.047565+00:00 19994330.289999961853 28999999.993999991566 27870000.000000000000 3924221.942000031006 60320.877812898 2024-01-11T21:04:03.034365+00:00 19994330.284000039101 28999999.969000011683 27869999.942000001669 3926144.930000007153 60320.877824500 2024-01-11T21:04:04.036778+00:00 19994330.287999991328 29000000.027000010014 27870000.029000010341 3924003.036000012886 60320.877836101 2024-01-11T21:04:05.039146+00:00 19994330.291000008583 29000000.000000000000 27869999.997999999672 3926590.023000001907 60320.877847703 2024-01-11T21:04:06.041545+00:00 19994330.288999918848 28999999.977999988943 27869999.944000009447 3926750.919999957085 60320.877859124 2024-01-11T21:04:07.028301+00:00 19994330.287000060081 29000000.009999990463 27870000.048999991268 3923937.011000037193 60320.877870725 2024-01-11T21:04:08.030680+00:00 19994330.286999940872 29000000.012000020593 27870000.009999990463 3929990.051999986172 60320.877882508 2024-01-11T21:04:09.048669+00:00 19994330.285999998450 29000000.006999969482 27869999.976000010967 3924273.986000000965 60320.877893929 2024-01-11T21:04:10.035466+00:00 19994330.287000000477 28999999.997000038624 27870000.042999979109 3917977.950999975204 60320.877905531 2024-01-11T21:04:11.037921+00:00 19994330.285999998450 28999999.981999989599 27869999.951000008732 3920971.159000039101 60320.877917133 2024-01-11T21:04:12.040294+00:00 19994330.291999999434 29000000.004999998957 27869999.981999989599 3923542.852999985218 60320.877928736 2024-01-11T21:04:13.042740+00:00 19994330.287000000477 29000000.003000020981 27870000.022000011057 3926066.052999972831 60320.877940156 2024-01-11T21:04:14.029493+00:00 19994330.287999998778 28999999.974999960512 27870000.028000000864 3923566.997000039089 60320.877951758 2024-01-11T21:04:15.031862+00:00 19994330.285999998450 29000000.023999989033 27869999.999000009149 3926239.947999954224 60320.877963359 2024-01-11T21:04:16.034237+00:00 19994330.287999991328 28999999.994000021368 27869999.985000010580 3922537.068000019062 60320.877974961 2024-01-11T21:04:17.036626+00:00 19994330.285000029951 28999999.983000040054 27869999.967999991030 3926199.077000021935 60320.877986563 2024-01-11T21:04:18.039034+00:00 19994330.287999991328 28999999.985999941826 27870000.038999971002 3925185.888999999035 60320.877998164 2024-01-11T21:04:19.041416+00:00 19994330.291999999434 29000000.047999981791 27870000.008000019938 3924222.092000008095 60320.878009767 2024-01-11T21:04:20.043867+00:00 19994330.285000000149 28999999.949000000954 27869999.977000001818 3922107.016999959946 60320.878021188 2024-01-11T21:04:21.030613+00:00 19994330.290000021458 29000000.024000048637 27869999.995999928564 3927363.835000038147 60320.878032789 2024-01-11T21:04:22.032978+00:00 19994330.288999971002 29000000.014999989420 27870000.009000059217 3931144.058999956120 60320.878044391 2024-01-11T21:04:23.035339+00:00 19994330.286000009626 28999999.988999959081 27870000.008999940008 3928177.947000027169 60320.878055993 2024-01-11T21:04:24.037771+00:00 19994330.286000009626 29000000.029000040144 27870000.014000058174 3920759.035000026226 60320.878067414 2024-01-11T21:04:25.024539+00:00 19994330.287000000477 29000000.009999990463 27869999.949000000954 3921567.018999993801 60320.878079196 2024-01-11T21:04:26.042541+00:00 19994330.287999991328 28999999.977000001818 27870000.034000039101 3918107.975999950897 60320.878090798 2024-01-11T21:04:27.044928+00:00 19994330.287999991328 28999999.965999960899 27869999.997999910265 3927356.075000048149 60320.878102218 2024-01-11T21:04:28.031671+00:00 19994330.287000000477 29000000.013000011444 27869999.988000039011 3923652.912999988068 60320.878114001 2024-01-11T21:04:29.049667+00:00 19994330.291000008583 29000000.007000088692 27870000.022999998182 3925021.140999972820 60320.878125422 2024-01-11T21:04:30.036421+00:00 19994330.288999971002 28999999.985999941826 27869999.985000010580 3920130.813000022899 60320.878137024 2024-01-11T21:04:31.038833+00:00 19994330.285000029951 29000000.032999988645 27870000.008999940008 3920435.023000001907 60320.878148550 2024-01-11T21:04:32.034737+00:00 19994330.286000009626 28999999.953999999911 27869999.953000068665 3925087.111999989022 60320.878160227 2024-01-11T21:04:33.043615+00:00 19994330.283999979496 29000000.017000079155 27870000.023999929428 3923518.032000004780 60320.878171573 2024-01-11T21:04:34.023918+00:00 19994330.291000008583 29000000.002999901772 27870000.016000028700 3926139.943000019062 60320.878183356 2024-01-11T21:04:35.041911+00:00 19994330.288999971002 29000000.000000000000 27870000.021000031382 3918851.987999976147 60320.878195032 2024-01-11T21:04:36.050786+00:00 19994330.292000059038 29000000.050000000745 27870000.003000020981 3923221.023999989033 60320.878206378 2024-01-11T21:04:37.031031+00:00 19994330.287999991328 28999999.927999999374 27869999.952000018209 3927785.986000000965 60320.878218160 2024-01-11T21:04:38.049046+00:00 19994330.287999991328 29000000.044999990612 27870000.007999900728 3919426.999000012875 60320.878229582 2024-01-11T21:04:39.035849+00:00 19994330.284000039101 29000000.024000018835 27870000.021000031382 3924985.981000006199 60320.878241183 2024-01-11T21:04:40.038230+00:00 19994330.287999991328 28999999.960999999195 27870000.040000081062 3919457.056999980938 60320.878252604 2024-01-11T21:04:41.024992+00:00 19994330.286000009626 29000000.000999990851 27869999.953000001609 3925551.935999989975 60320.878264386 2024-01-11T21:04:42.042985+00:00 19994330.289999961853 28999999.997000008821 27869999.970000009984 3927405.017000020016 60320.878275807 2024-01-11T21:04:43.029732+00:00 19994330.289999961853 29000000.015999998897 27870000.018999990076 3922019.047000051010 60320.878287409 2024-01-11T21:04:44.032101+00:00 19994330.287000060081 28999999.994999971241 27869999.982999999076 3928992.967999935150 60320.878299192 2024-01-11T21:04:45.050146+00:00 19994330.287999991328 29000000.022000011057 27870000.086000010371 3924685.978000044823 60320.878310613 2024-01-11T21:04:46.036942+00:00 19994330.286999940872 29000000.004999998957 27869999.940000001341 3926901.005999923218 60320.878322214 2024-01-11T21:04:47.039313+00:00 19994330.282999988645 28999999.971000019461 27869999.997999999672 3924130.964000105858 60320.878333636 2024-01-11T21:04:48.026102+00:00 19994330.286000009626 29000000.015999969095 27870000.031000021845 3917410.039999961853 60320.878345418 2024-01-11T21:04:49.044104+00:00 19994330.291000008583 28999999.971999999136 27869999.954999979585 3922465.925999999046 60320.878356839 2024-01-11T21:04:50.030847+00:00 19994330.292999979109 28999999.999000009149 27869999.995999988168 3925809.088999987114 60320.878368440 2024-01-11T21:04:51.033220+00:00 19994330.285000089556 29000000.030000030994 27870000.007000029087 3919220.062000035774 60320.878380042 2024-01-11T21:04:52.035646+00:00 19994330.289999961853 28999999.964999970049 27870000.014999989420 3923463.784999967087 60320.878391644 2024-01-11T21:04:53.038045+00:00 19994330.292000059038 29000000.017000019550 27870000.012000020593 3922440.077999948990 60320.878403065 2024-01-11T21:04:54.024802+00:00 19994330.278999920934 28999999.988999959081 27869999.993999961764 3921728.092000008095 60320.878414848 2024-01-11T21:04:55.042878+00:00 19994330.287999991328 28999999.968000050634 27869999.934000018984 3924707.032999991905 60320.878426449 2024-01-11T21:04:56.045239+00:00 19994330.290000081062 29000000.034999970347 27870000.066999968141 3925475.943000078201 60320.878437870 2024-01-11T21:04:57.031981+00:00 19994330.289999961853 29000000.024999979883 27869999.964000049978 3925617.004999995232 60320.878449472 2024-01-11T21:04:58.034369+00:00 19994330.284000039101 28999999.977000001818 27870000.011999960989 3922950.937999964226 60320.878461074 2024-01-11T21:04:59.036755+00:00 19994330.289999961853 28999999.998000029474 27870000.022000011057 3922602.006999969017 60320.878472676 2024-01-11T21:05:00.039199+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3922501.963000059128 60320.878484096 2024-01-11T21:05:01.025935+00:00 19994330.284000039101 29000000.029000040144 27870000.026000019163 3921013.190999985207 60320.878495879 2024-01-11T21:05:02.043993+00:00 19994330.286000009626 28999999.990000009537 27869999.950999978930 3919975.942000031006 60320.878507300 2024-01-11T21:05:03.030733+00:00 19994330.285999998450 28999999.983999971300 27870000.024000048637 3923153.893999934196 60320.878518902 2024-01-11T21:05:04.033105+00:00 19994330.291000001132 29000000.029000040144 27870000.013000011444 3920419.083000063896 60320.878530503 2024-01-11T21:05:05.035471+00:00 19994330.291000001132 29000000.007999900728 27870000.018999930471 3919443.960999966133 60320.878542105 2024-01-11T21:05:06.037884+00:00 19994330.287000000477 28999999.976000070572 27869999.991999980062 3922512.963000059128 60320.878553707 2024-01-11T21:05:07.040265+00:00 19994330.287000000477 29000000.026999950409 27870000.002000089735 3922327.133999944199 60320.878565127 2024-01-11T21:05:08.027021+00:00 19994330.284000009298 28999999.985000010580 27870000.001999970526 3921179.894999980927 60320.878576911 2024-01-11T21:05:09.045071+00:00 19994330.288999971002 28999999.973999980837 27869999.949000000954 3927569.031000018120 60320.878588331 2024-01-11T21:05:10.031823+00:00 19994330.286000009626 29000000.036000009626 27870000.057999968529 3923443.021999955177 60320.878599933 2024-01-11T21:05:11.034194+00:00 19994330.291999999434 29000000.001000050455 27870000.001000050455 3922962.911000012886 60320.878611459 2024-01-11T21:05:12.030079+00:00 19994330.287000000477 28999999.952999949455 27869999.972999930382 3921168.111000061035 60320.878623136 2024-01-11T21:05:13.038983+00:00 19994330.287000000477 29000000.043000001460 27870000.022999998182 3922488.942999958992 60320.878634738 2024-01-11T21:05:14.041401+00:00 19994330.289000000805 28999999.973000001162 27870000.009999990463 3919529.991999983788 60320.878646265 2024-01-11T21:05:15.037267+00:00 19994330.285000029951 28999999.991999998689 27869999.984000090510 3924175.004999995232 60320.878657942 2024-01-11T21:05:16.046216+00:00 19994330.289999961853 29000000.000999998301 27869999.962999939919 3920267.019000052940 60320.878669288 2024-01-11T21:05:17.026465+00:00 19994330.285000029951 29000000.012999981642 27870000.050999999046 3920262.980999947060 60320.878681070 2024-01-11T21:05:18.044457+00:00 19994330.289999961853 29000000.029000010341 27869999.973999980837 3928028.976000071038 60320.878692491 2024-01-11T21:05:19.031212+00:00 19994330.289000030607 28999999.985000010580 27869999.927999999374 3922785.039999961853 60320.878704093 2024-01-11T21:05:20.033620+00:00 19994330.287000000477 28999999.968999978155 27870000.054999999702 3922565.980999947060 60320.878715695 2024-01-11T21:05:21.036069+00:00 19994330.287999991328 29000000.015999998897 27869999.975999999791 3921879.933000088204 60320.878727297 2024-01-11T21:05:22.038450+00:00 19994330.287000000477 29000000.024999979883 27870000.079000011086 3922629.120000004768 60320.878738899 2024-01-11T21:05:23.040875+00:00 19994330.285000029951 28999999.980000019073 27869999.952000010759 3924386.084999918938 60320.878750320 2024-01-11T21:05:24.027641+00:00 19994330.288999971002 28999999.991999980062 27870000.044999990612 3923708.006000041962 60320.878762102 2024-01-11T21:05:25.045638+00:00 19994330.287000000477 29000000.021000031382 27869999.974999990314 3923157.939000010025 60320.878773523 2024-01-11T21:05:26.032385+00:00 19994330.288999971002 29000000.008000019938 27869999.964000020176 3923341.861999989022 60320.878785125 2024-01-11T21:05:27.034775+00:00 19994330.285000029951 28999999.988999959081 27870000.035000000149 3926824.067000031006 60320.878796727 2024-01-11T21:05:28.037194+00:00 19994330.290999948978 28999999.969000041485 27869999.969000011683 3928687.958999990951 60320.878808328 2024-01-11T21:05:29.039566+00:00 19994330.288000110537 29000000.043999969959 27870000.051999989897 3928034.985000013839 60320.878819750 2024-01-11T21:05:30.026370+00:00 19994330.286999940872 28999999.949000000954 27869999.931999981403 3924643.046999930870 60320.878831351 2024-01-11T21:05:31.028749+00:00 19994330.287999991328 29000000.037999991328 27870000.031000021845 3927171.026000022888 60320.878843133 2024-01-11T21:05:32.046737+00:00 19994330.287999991328 28999999.993999961764 27869999.981000009924 3924481.935999989975 60320.878854554 2024-01-11T21:05:33.033479+00:00 19994330.287999991328 28999999.996000051498 27870000.018000010401 3923192.041000009049 60320.878866156 2024-01-11T21:05:34.035870+00:00 19994330.287000060081 29000000.013000011444 27870000.039999961853 3920598.024999976158 60320.878877758 2024-01-11T21:05:35.038254+00:00 19994330.289999961853 28999999.949000000954 27869999.883000019938 3925977.979000092018 60320.878889359 2024-01-11T21:05:36.040638+00:00 19994330.286000009626 29000000.011000040919 27870000.053000029176 3922290.983999968041 60320.878900781 2024-01-11T21:05:37.027462+00:00 19994330.284000039101 29000000.010999921709 27870000.009999990463 3924368.047999978065 60320.878912383 2024-01-11T21:05:38.029848+00:00 19994330.288999918848 28999999.991000059992 27869999.995999928564 3926634.995000004768 60320.878923984 2024-01-11T21:05:39.032244+00:00 19994330.287000060081 29000000.004999998957 27869999.978000041097 3925478.958999990951 60320.878935586 2024-01-11T21:05:40.034622+00:00 19994330.287999991328 28999999.967999938875 27870000.039000030607 3927926.963000059128 60320.878947188 2024-01-11T21:05:41.037047+00:00 19994330.292000059038 29000000.046000000089 27869999.998999949545 3921827.015999913216 60320.878958790 2024-01-11T21:05:42.039440+00:00 19994330.288999918848 29000000.022999998182 27869999.986000061035 3924778.968999981880 60320.878970392 2024-01-11T21:05:43.041820+00:00 19994330.285000089556 28999999.953999999911 27869999.985999941826 3926619.141000031959 60320.878981813 2024-01-11T21:05:44.028617+00:00 19994330.288999918848 29000000.048000101000 27870000.080000039190 3925385.822000027169 60320.878993595 2024-01-11T21:05:45.046604+00:00 19994330.284000039101 29000000.003999948502 27870000.001999970526 3922864.148999928962 60320.879005016 2024-01-11T21:05:46.033354+00:00 19994330.287999991328 28999999.967000011355 27869999.963999990374 3926505.014000058174 60320.879016617 2024-01-11T21:05:47.035720+00:00 19994330.289000030607 29000000.013999938965 27869999.981999989599 3919611.996000051033 60320.879028038 2024-01-11T21:05:48.022517+00:00 19994330.286000009626 28999999.977000121027 27870000.011999960989 3922147.972000002861 60320.879039821 2024-01-11T21:05:49.040561+00:00 19994330.291999939829 29000000.000999931246 27869999.971000079066 3925067.954999924172 60320.879051423 2024-01-11T21:05:50.042946+00:00 19994330.287999991328 29000000.046999998391 27870000.022999998182 3926505.055999993812 60320.879062844 2024-01-11T21:05:51.029743+00:00 19994330.286000009626 28999999.982999999076 27870000.011999960989 3923741.978000044823 60320.879074627 2024-01-11T21:05:52.047734+00:00 19994330.289999961853 29000000.009999990463 27869999.973999980837 3921710.934000014793 60320.879086047 2024-01-11T21:05:53.034473+00:00 19994330.284000039101 28999999.991000011563 27870000.017000079155 3929596.977999926079 60320.879097649 2024-01-11T21:05:54.036850+00:00 19994330.287000060081 28999999.949999991804 27869999.963999990374 3925629.945000051986 60320.879109176 2024-01-11T21:05:55.032797+00:00 19994330.287999991328 29000000.011000011116 27870000.014999989420 3928221.093999981880 60320.879120853 2024-01-11T21:05:56.041680+00:00 19994330.289000000805 29000000.039000000805 27870000.090000029653 3926383.983000040054 60320.879132198 2024-01-11T21:05:57.021927+00:00 19994330.291000001132 29000000.002000000328 27869999.957999940962 3923048.972999929916 60320.879143981 2024-01-11T21:05:58.039980+00:00 19994330.287000000477 28999999.983000010252 27869999.986999999732 3927311.039000033867 60320.879155658 2024-01-11T21:05:59.048848+00:00 19994330.287000000477 28999999.998999949545 27870000.002000000328 3926368.080000042915 60320.879167004 2024-01-11T21:06:00.029106+00:00 19994330.285000000149 28999999.995000001043 27869999.971000000834 3922490.875000000000 60320.879178786 2024-01-11T21:06:01.047097+00:00 19994330.287999998778 28999999.993000030518 27869999.993000000715 3922825.065999985207 60320.879190207 2024-01-11T21:06:02.033898+00:00 19994330.289999991655 29000000.013999998569 27870000.025000009686 3923551.983999968041 60320.879201809 2024-01-11T21:06:03.036280+00:00 19994330.285000000149 28999999.957000020891 27870000.008999969810 3923988.947999954224 60320.879213230 2024-01-11T21:06:04.023027+00:00 19994330.290000021458 29000000.049999948591 27870000.005000028759 3928043.069000006188 60320.879225013 2024-01-11T21:06:05.041097+00:00 19994330.287000000477 28999999.984000030905 27869999.961999978870 3929190.050000071991 60320.879236434 2024-01-11T21:06:06.027859+00:00 19994330.287999991328 28999999.977999988943 27869999.962999999523 3927785.939000010025 60320.879248035 2024-01-11T21:06:07.030245+00:00 19994330.286000009626 29000000.038000050932 27870000.046999990940 3928395.003000020981 60320.879259817 2024-01-11T21:06:08.048240+00:00 19994330.285000000149 28999999.981999989599 27870000.000999990851 3928238.009999989998 60320.879271239 2024-01-11T21:06:09.035046+00:00 19994330.290000021458 29000000.001999970526 27870000.001000050455 3928206.944999932777 60320.879282841 2024-01-11T21:06:10.037474+00:00 19994330.285999950022 28999999.998999949545 27869999.983999971300 3927898.088000059128 60320.879294443 2024-01-11T21:06:11.039851+00:00 19994330.295000020415 29000000.040000081062 27870000.081000030041 3927950.990999937057 60320.879306045 2024-01-11T21:06:12.042301+00:00 19994330.285000029951 28999999.967999938875 27869999.967999991030 3927892.901000022888 60320.879317466 2024-01-11T21:06:13.029057+00:00 19994330.287999991328 28999999.991999980062 27869999.995999988168 3926413.062999964226 60320.879329068 2024-01-11T21:06:14.031438+00:00 19994330.283999979496 29000000.004000071436 27869999.939000010490 3931299.996000051033 60320.879340669 2024-01-11T21:06:15.033810+00:00 19994330.287999991328 28999999.967000011355 27870000.025999959558 3921496.072000027169 60320.879352272 2024-01-11T21:06:16.036238+00:00 19994330.290000021458 29000000.064000010490 27870000.041000068188 3926798.883000016212 60320.879363873 2024-01-11T21:06:17.038642+00:00 19994330.287999991328 28999999.969999909401 27869999.978999968618 3925653.003999948967 60320.879375475 2024-01-11T21:06:18.041006+00:00 19994330.293000038713 28999999.994000080973 27869999.978999968618 3926615.047999978065 60320.879387077 2024-01-11T21:06:19.043460+00:00 19994330.281999949366 28999999.990999940783 27869999.996999979019 3924182.101999998093 60320.879398498 2024-01-11T21:06:20.030211+00:00 19994330.289000030607 28999999.970000028610 27869999.973000049591 3922546.940999985207 60320.879410099 2024-01-11T21:06:21.032577+00:00 19994330.282000008970 29000000.059000018984 27870000.014999989420 3924564.950000048149 60320.879421701 2024-01-11T21:06:22.034944+00:00 19994330.290000021458 28999999.980999950320 27870000.006000038236 3923329.046999930870 60320.879433303 2024-01-11T21:06:23.037356+00:00 19994330.286999940872 29000000.009000059217 27870000.015999909490 3927401.940000057220 60320.879444723 2024-01-11T21:06:24.024117+00:00 19994330.292000059038 29000000.018999930471 27870000.009999990463 3925803.978999971878 60320.879456506 2024-01-11T21:06:25.042135+00:00 19994330.288999918848 29000000.004000071436 27870000.001000050455 3922352.024000049103 60320.879468108 2024-01-11T21:06:26.044549+00:00 19994330.285000089556 28999999.973999980837 27869999.965000029653 3925063.087000011932 60320.879479529 2024-01-11T21:06:27.031298+00:00 19994330.286999940872 29000000.006000000983 27870000.031999949366 3928272.860000013839 60320.879491131 2024-01-11T21:06:28.033683+00:00 19994330.287999991328 28999999.975999999791 27869999.981999989599 3924679.072999954224 60320.879502732 2024-01-11T21:06:29.036054+00:00 19994330.287999991328 28999999.971000000834 27869999.968999978155 3924455.023000001907 60320.879514334 2024-01-11T21:06:30.038459+00:00 19994330.287000060081 29000000.043999999762 27869999.991000059992 3920260.080999969970 60320.879525755 2024-01-11T21:06:31.025219+00:00 19994330.286000009626 28999999.979999989271 27870000.070999979973 3922249.891000031959 60320.879537537 2024-01-11T21:06:32.043224+00:00 19994330.291999939829 29000000.085000008345 27870000.039000030607 3923831.034999967087 60320.879548959 2024-01-11T21:06:33.030030+00:00 19994330.285000089556 28999999.944999989122 27869999.937000039965 3927216.978999971878 60320.879560560 2024-01-11T21:06:34.032408+00:00 19994330.288999918848 28999999.976000010967 27870000.044999960810 3922456.135000110138 60320.879572343 2024-01-11T21:06:35.050428+00:00 19994330.291000008583 29000000.017999980599 27869999.955000039190 3927244.905999898911 60320.879583764 2024-01-11T21:06:36.037176+00:00 19994330.282999988645 29000000.013000011444 27870000.032999999821 3927331.997000098228 60320.879595365 2024-01-11T21:06:37.039571+00:00 19994330.290000081062 28999999.987999979407 27869999.991000000387 3926213.982999920845 60320.879606892 2024-01-11T21:06:38.035463+00:00 19994330.286999940872 29000000.013000011444 27870000.006000000983 3928641.024999976158 60320.879618569 2024-01-11T21:06:39.044344+00:00 19994330.287000060081 28999999.991000000387 27870000.004000011832 3920327.875000000000 60320.879629915 2024-01-11T21:06:40.024673+00:00 19994330.288999918848 29000000.001000050455 27869999.986000001431 3923286.136000037193 60320.879641697 2024-01-11T21:06:41.042656+00:00 19994330.290000081062 29000000.013999998569 27870000.004999998957 3923676.993000030983 60320.879653118 2024-01-11T21:06:42.029407+00:00 19994330.283999919891 28999999.982999980450 27869999.958999991417 3925812.988000034820 60320.879664720 2024-01-11T21:06:43.031774+00:00 19994330.290000081062 28999999.986999988556 27870000.002000000328 3926703.039999961853 60320.879676502 2024-01-11T21:06:44.049789+00:00 19994330.284999970347 29000000.004000011832 27869999.988000009209 3928562.927999972831 60320.879687923 2024-01-11T21:06:45.036576+00:00 19994330.286999940872 28999999.988999959081 27870000.012999981642 3927012.993999958038 60320.879699525 2024-01-11T21:06:46.038957+00:00 19994330.291000008583 29000000.037000060081 27870000.008000019938 3923332.030000091065 60320.879710946 2024-01-11T21:06:47.025756+00:00 19994330.287000060081 28999999.963999990374 27869999.995999988168 3925130.940999985207 60320.879722728 2024-01-11T21:06:48.043741+00:00 19994330.289999961853 29000000.001000050455 27869999.970000028610 3921491.029999970924 60320.879734149 2024-01-11T21:06:49.030480+00:00 19994330.287000060081 29000000.029999971390 27870000.123999949545 3923371.958000063896 60320.879745751 2024-01-11T21:06:50.032854+00:00 19994330.285000000149 29000000.004999998957 27869999.894000049680 3925640.047999978065 60320.879757353 2024-01-11T21:06:51.035296+00:00 19994330.287999998778 28999999.995000001043 27870000.030999958515 3924681.964999914169 60320.879768955 2024-01-11T21:06:52.037681+00:00 19994330.289000000805 29000000.010999921709 27869999.984000030905 3924761.938000082970 60320.879780556 2024-01-11T21:06:53.040060+00:00 19994330.285999998450 28999999.956000089645 27870000.013999998569 3927798.087000011932 60320.879791978 2024-01-11T21:06:54.026904+00:00 19994330.290000010282 29000000.010999921709 27870000.027000010014 3926145.015999913216 60320.879803760 2024-01-11T21:06:55.044904+00:00 19994330.287999998778 29000000.020000100136 27870000.000000000000 3925436.965000032913 60320.879815181 2024-01-11T21:06:56.031654+00:00 19994330.288999989629 28999999.995999928564 27869999.988000039011 3920997.024999976158 60320.879826783 2024-01-11T21:06:57.034029+00:00 19994330.285000000149 29000000.024999979883 27870000.034999970347 3925959.953999996185 60320.879838385 2024-01-11T21:06:58.036465+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3925415.968999981880 60320.879849987 2024-01-11T21:06:59.038858+00:00 19994330.287999991328 28999999.973000049591 27869999.977000001818 3923027.038999998942 60320.879861408 2024-01-11T21:07:00.025628+00:00 19994330.285000000149 28999999.996000051498 27870000.008999940008 3926854.049000001047 60320.879873010 2024-01-11T21:07:01.028094+00:00 19994330.291000008583 29000000.034999970347 27870000.009000059217 3923005.964000000153 60320.879884612 2024-01-11T21:07:02.030464+00:00 19994330.293000008911 28999999.993999961764 27869999.965999960899 3919332.030999999028 60320.879896213 2024-01-11T21:07:03.032838+00:00 19994330.284999970347 28999999.975000020117 27869999.998000029474 3928996.001000002027 60320.879907815 2024-01-11T21:07:04.035205+00:00 19994330.289000030607 29000000.000999998301 27870000.000000000000 3920917.007999998052 60320.879919417 2024-01-11T21:07:05.037594+00:00 19994330.284999970347 29000000.021000009030 27870000.005999919027 3922110.024000000209 60320.879931019 2024-01-11T21:07:06.039992+00:00 19994330.286000009626 28999999.975999999791 27869999.993000030518 3925786.944999999832 60320.879942439 2024-01-11T21:07:07.026751+00:00 19994330.286000009626 29000000.033000010997 27870000.074000000954 3922444.014999996871 60320.879954041 2024-01-11T21:07:08.029182+00:00 19994330.290000021458 28999999.980999980122 27869999.919000029564 3924678.042000003159 60320.879965643 2024-01-11T21:07:09.031546+00:00 19994330.289999961853 29000000.015999998897 27870000.026999950409 3920442.876000002027 60320.879977244 2024-01-11T21:07:10.033918+00:00 19994330.286000009626 29000000.013000011444 27870000.029000040144 3923733.028999999166 60320.879988665 2024-01-11T21:07:11.020664+00:00 19994330.290000021458 28999999.985000010580 27869999.973999980837 3926198.038000002969 60320.880000448 2024-01-11T21:07:12.038742+00:00 19994330.285999950022 28999999.996999979019 27870000.004999998957 3924458.970999992918 60320.880012050 2024-01-11T21:07:13.041150+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3926351.102000006009 60320.880023471 2024-01-11T21:07:14.027924+00:00 19994330.286000009626 29000000.000999990851 27869999.988999959081 3924892.914999999106 60320.880035254 2024-01-11T21:07:15.045981+00:00 19994330.292999979109 29000000.017000019550 27870000.019999999553 3925728.037000000011 60320.880046675 2024-01-11T21:07:16.032728+00:00 19994330.289000030607 28999999.949999991804 27869999.961999990046 3929157.070999994874 60320.880058276 2024-01-11T21:07:17.035099+00:00 19994330.286999940872 29000000.005999978632 27870000.002000000328 3923129.825000002980 60320.880069803 2024-01-11T21:07:18.030959+00:00 19994330.284000039101 29000000.008000019938 27870000.006999999285 3923940.068000004161 60320.880081480 2024-01-11T21:07:19.039899+00:00 19994330.292000059038 28999999.999000009149 27870000.022000011057 3922461.040999994148 60320.880092826 2024-01-11T21:07:20.020177+00:00 19994330.284999970347 29000000.014999989420 27869999.971999999136 3925604.055000007153 60320.880104609 2024-01-11T21:07:21.038183+00:00 19994330.284999970347 28999999.990000069141 27869999.991000000387 3923826.920999988914 60320.880116286 2024-01-11T21:07:22.047140+00:00 19994330.289000030607 29000000.001999970526 27870000.039999991655 3927998.949000000954 60320.880127632 2024-01-11T21:07:23.027388+00:00 19994330.287999991328 29000000.003999948502 27869999.988999988884 3926015.048000007868 60320.880139414 2024-01-11T21:07:24.045380+00:00 19994330.291000008583 28999999.983000040054 27869999.988000009209 3932217.096000000834 60320.880150835 2024-01-11T21:07:25.032125+00:00 19994330.284999970347 29000000.006000038236 27869999.981000009924 3929070.950999990106 60320.880162437 2024-01-11T21:07:26.034584+00:00 19994330.287999991328 29000000.044999960810 27870000.052999969572 3923726.029000014067 60320.880173858 2024-01-11T21:07:27.021351+00:00 19994330.287999991328 28999999.947999950498 27869999.956000030041 3926824.853000000119 60320.880185640 2024-01-11T21:07:28.039348+00:00 19994330.287999991328 29000000.001000050455 27869999.967999991030 3925311.151999995112 60320.880197243 2024-01-11T21:07:29.041772+00:00 19994330.286000009626 28999999.985999941826 27870000.029999971390 3923140.921999990940 60320.880208664 2024-01-11T21:07:30.028530+00:00 19994330.292999979109 29000000.034000039101 27870000.033000048250 3929051.015000001062 60320.880220446 2024-01-11T21:07:31.046517+00:00 19994330.287000060081 29000000.016000028700 27869999.994999948889 3927692.969000012148 60320.880231867 2024-01-11T21:07:32.033264+00:00 19994330.286000009626 28999999.993999961764 27870000.002000030130 3927471.030000001192 60320.880243468 2024-01-11T21:07:33.035666+00:00 19994330.289999961853 28999999.996999979019 27870000.028000000864 3926740.053000003099 60320.880254890 2024-01-11T21:07:34.022459+00:00 19994330.284999970347 29000000.004999998957 27869999.960999969393 3925746.940999985207 60320.880266672 2024-01-11T21:07:35.040459+00:00 19994330.289000030607 28999999.983000040054 27870000.004999998957 3927172.966000020970 60320.880278093 2024-01-11T21:07:36.027255+00:00 19994330.286000009626 29000000.003999948502 27869999.952000018209 3926713.906999974977 60320.880289695 2024-01-11T21:07:37.029643+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3920378.138000010978 60320.880301296 2024-01-11T21:07:38.032009+00:00 19994330.292000059038 29000000.004000071436 27870000.057000041008 3920965.993000001181 60320.880312898 2024-01-11T21:07:39.034380+00:00 19994330.284999970347 28999999.957999940962 27869999.939999941736 3929064.942000002135 60320.880324500 2024-01-11T21:07:40.036809+00:00 19994330.289000030607 29000000.028000000864 27870000.044000029564 3925580.118999987841 60320.880336102 2024-01-11T21:07:41.039183+00:00 19994330.287999991328 29000000.002999998629 27869999.978000041097 3928931.943000019062 60320.880347703 2024-01-11T21:07:42.041561+00:00 19994330.286000009626 28999999.989000011235 27870000.021999958903 3925113.087999999989 60320.880359125 2024-01-11T21:07:43.028380+00:00 19994330.286999940872 29000000.019999999553 27869999.988999959081 3926790.944999992847 60320.880370726 2024-01-11T21:07:44.030754+00:00 19994330.289000000805 29000000.002999991179 27870000.027000069618 3927026.967000008095 60320.880382328 2024-01-11T21:07:45.033123+00:00 19994330.291000001132 28999999.983000010252 27869999.988999959081 3927027.003999977838 60320.880393929 2024-01-11T21:07:46.035493+00:00 19994330.285000000149 28999999.974999990314 27869999.949000000954 3929984.980000019073 60320.880405531 2024-01-11T21:07:47.037923+00:00 19994330.289000000805 29000000.022999998182 27870000.034999970347 3930807.005999981891 60320.880417133 2024-01-11T21:07:48.040302+00:00 19994330.289000000805 29000000.057999998331 27870000.014000058174 3926887.002000004053 60320.880428735 2024-01-11T21:07:49.042680+00:00 19994330.289000000805 28999999.957000020891 27869999.996999979019 3925580.016000003088 60320.880440156 2024-01-11T21:07:50.029478+00:00 19994330.280000001192 28999999.985000010580 27870000.001000050455 3926238.928000003099 60320.880451757 2024-01-11T21:07:51.031846+00:00 19994330.287999991328 29000000.034999970347 27869999.972999930382 3929389.013000010978 60320.880463359 2024-01-11T21:07:52.034209+00:00 19994330.291000008583 28999999.967999991030 27869999.980000019073 3925928.969999998808 60320.880474960 2024-01-11T21:07:53.036578+00:00 19994330.289000000805 29000000.017000019550 27870000.028999999166 3929331.009000002872 60320.880486382 2024-01-11T21:07:54.023406+00:00 19994330.289999991655 29000000.000000000000 27870000.037999998778 3928706.006999998819 60320.880498164 2024-01-11T21:07:55.041404+00:00 19994330.287000000477 28999999.986999988556 27869999.967999991030 3929647.065999985207 60320.880509585 2024-01-11T21:07:56.028162+00:00 19994330.285999979824 29000000.010999981314 27869999.998000010848 3928135.942000002135 60320.880521188 2024-01-11T21:07:57.030580+00:00 19994330.289000030607 29000000.000000000000 27870000.015999998897 3924106.983999996912 60320.880532789 2024-01-11T21:07:58.032949+00:00 19994330.283999979496 28999999.995999988168 27869999.963999990374 3923283.025000005960 60320.880544391 2024-01-11T21:07:59.035321+00:00 19994330.287000000477 28999999.990000009537 27870000.043000008911 3917941.042999982834 60320.880555992 2024-01-11T21:08:00.037707+00:00 19994330.291000008583 29000000.034000039101 27869999.969999998808 3927488.904000014067 60320.880567519 2024-01-11T21:08:01.033626+00:00 19994330.288999971002 28999999.985000010580 27870000.000000000000 3924969.992000014056 60320.880579196 2024-01-11T21:08:02.042526+00:00 19994330.286000009626 28999999.975000020117 27869999.999000009149 3928252.060999989975 60320.880590542 2024-01-11T21:08:03.022803+00:00 19994330.288999971002 29000000.008999940008 27870000.001999970526 3924566.097999989986 60320.880602325 2024-01-11T21:08:04.040874+00:00 19994330.285000029951 28999999.983999971300 27870000.005999978632 3927913.870000004768 60320.880613746 2024-01-11T21:08:05.027621+00:00 19994330.287000000477 29000000.001000050455 27869999.968000050634 3926623.136000006925 60320.880625347 2024-01-11T21:08:06.029983+00:00 19994330.287999991328 29000000.026999950409 27870000.009999990463 3925934.924999982119 60320.880636949 2024-01-11T21:08:07.032354+00:00 19994330.287999991328 28999999.978000041097 27870000.059999998659 3925444.977000027895 60320.880648551 2024-01-11T21:08:08.034791+00:00 19994330.291999999434 28999999.993000030518 27869999.947999950498 3930485.090999960899 60320.880660153 2024-01-11T21:08:09.037166+00:00 19994330.286000009626 29000000.044999960810 27870000.054000020027 3921701.888000010978 60320.880671573 2024-01-11T21:08:10.023921+00:00 19994330.287000000477 28999999.957000020891 27869999.953000009060 3929159.068000019062 60320.880683356 2024-01-11T21:08:11.042000+00:00 19994330.289000030607 29000000.001000050455 27869999.958000000566 3921681.963999987114 60320.880694777 2024-01-11T21:08:12.028742+00:00 19994330.286999940872 29000000.017999891192 27870000.004000011832 3930515.996999979019 60320.880706379 2024-01-11T21:08:13.031119+00:00 19994330.287999991328 28999999.996000051498 27869999.998999949545 3925120.957000017166 60320.880717980 2024-01-11T21:08:14.033494+00:00 19994330.288000110537 29000000.000000000000 27870000.022000070661 3926331.102999985218 60320.880729582 2024-01-11T21:08:15.035921+00:00 19994330.285999890417 28999999.993999961764 27869999.998999949545 3925511.983000040054 60320.880741184 2024-01-11T21:08:16.038315+00:00 19994330.291000008583 29000000.021000031382 27870000.046000000089 3922761.900999962818 60320.880752605 2024-01-11T21:08:17.025088+00:00 19994330.287999991328 28999999.970999959856 27869999.960999969393 3921116.050000011921 60320.880764388 2024-01-11T21:08:18.043133+00:00 19994330.284000039101 29000000.008000001311 27869999.967000011355 3925534.025000036228 60320.880775809 2024-01-11T21:08:19.029877+00:00 19994330.287999991328 28999999.984000001103 27869999.985000010580 3925141.989999949932 60320.880787410 2024-01-11T21:08:20.032242+00:00 19994330.286000009626 29000000.011999990791 27870000.044000029564 3925556.024000049103 60320.880799012 2024-01-11T21:08:21.034614+00:00 19994330.287999991328 29000000.006000000983 27870000.026000019163 3921203.046999990940 60320.880810614 2024-01-11T21:08:22.037024+00:00 19994330.292000059038 29000000.030000001192 27869999.993999961764 3925993.853999971878 60320.880822035 2024-01-11T21:08:23.023783+00:00 19994330.286000009626 28999999.962999999523 27869999.980000019073 3925446.134999989998 60320.880833636 2024-01-11T21:08:24.026155+00:00 19994330.288999918848 28999999.994000021368 27869999.986999988556 3920883.033000051975 60320.880845419 2024-01-11T21:08:25.044200+00:00 19994330.287000060081 29000000.035999979824 27870000.067000031471 3924320.972999989986 60320.880856840 2024-01-11T21:08:26.030946+00:00 19994330.284999970347 28999999.991999980062 27869999.990999940783 3921427.935999989975 60320.880868441 2024-01-11T21:08:27.033311+00:00 19994330.289000030607 29000000.025000039488 27870000.000000000000 3922266.033999979030 60320.880880042 2024-01-11T21:08:28.035677+00:00 19994330.287999991328 28999999.963999990374 27870000.019999980927 3923531.008000016212 60320.880891645 2024-01-11T21:08:29.038108+00:00 19994330.289999961853 29000000.005999978632 27869999.953000068665 3922302.976000010967 60320.880903066 2024-01-11T21:08:30.024904+00:00 19994330.291000008583 29000000.002000030130 27869999.970999959856 3927888.101000010967 60320.880914668 2024-01-11T21:08:31.027281+00:00 19994330.282999988645 28999999.956999961287 27869999.996999979019 3926579.777999997139 60320.880926270 2024-01-11T21:08:32.029718+00:00 19994330.291000008583 29000000.053000029176 27870000.050999999046 3927371.122999966145 60320.880937872 2024-01-11T21:08:33.032090+00:00 19994330.282999988645 28999999.964999970049 27869999.947000000626 3925523.056999980938 60320.880949473 2024-01-11T21:08:34.034459+00:00 19994330.290000081062 29000000.012000020593 27870000.019999999553 3927659.894000052940 60320.880961074 2024-01-11T21:08:35.036821+00:00 19994330.283999919891 29000000.019999980927 27870000.043000001460 3921893.117999970913 60320.880972677 2024-01-11T21:08:36.039281+00:00 19994330.290000081062 28999999.988999959081 27869999.977000009269 3929530.948000013828 60320.880984098 2024-01-11T21:08:37.026050+00:00 19994330.291999999434 28999999.997000098228 27869999.988999988884 3928143.987999976147 60320.880995699 2024-01-11T21:08:38.028419+00:00 19994330.285999998450 29000000.032999988645 27870000.048999991268 3925390.958000003826 60320.881007302 2024-01-11T21:08:39.030840+00:00 19994330.289000000805 28999999.953999999911 27869999.934000018984 3927011.081000030041 60320.881018903 2024-01-11T21:08:40.033209+00:00 19994330.284000001848 28999999.996999979019 27870000.019999980927 3924876.945999979973 60320.881030429 2024-01-11T21:08:41.029065+00:00 19994330.287999998778 29000000.019999980927 27870000.000999990851 3924420.050999999046 60320.881042106 2024-01-11T21:08:42.037948+00:00 19994330.285999998450 28999999.985000010580 27869999.995000001043 3926815.949999988079 60320.881053708 2024-01-11T21:08:43.040380+00:00 19994330.286999989301 29000000.001000050455 27870000.044000029564 3922565.096000016201 60320.881065235 2024-01-11T21:08:44.036243+00:00 19994330.291000008583 29000000.006999969482 27869999.942999958992 3924249.865999997128 60320.881076911 2024-01-11T21:08:45.045147+00:00 19994330.289999991655 28999999.998999949545 27870000.017000019550 3926951.044000030030 60320.881088258 2024-01-11T21:08:46.025463+00:00 19994330.287000000477 29000000.014999989420 27869999.988000039011 3926286.986999989022 60320.881100040 2024-01-11T21:08:47.043473+00:00 19994330.285000029951 28999999.995000001043 27870000.033999979496 3922836.908999979030 60320.881111461 2024-01-11T21:08:48.030218+00:00 19994330.287999991328 28999999.981000069529 27869999.976000010967 3928561.074999988079 60320.881123062 2024-01-11T21:08:49.032585+00:00 19994330.286000009626 29000000.023999929428 27870000.009999990463 3926401.027999997139 60320.881134483 2024-01-11T21:08:50.019386+00:00 19994330.291000008583 28999999.996000051498 27870000.010999981314 3926473.046999990940 60320.881146266 2024-01-11T21:08:51.037398+00:00 19994330.285999950022 29000000.031999949366 27870000.006000038236 3925441.881000041962 60320.881157868 2024-01-11T21:08:52.039780+00:00 19994330.289000030607 28999999.963000059128 27869999.964999910444 3924645.076999961864 60320.881169289 2024-01-11T21:08:53.026597+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3923851.029000043869 60320.881181072 2024-01-11T21:08:54.044587+00:00 19994330.288999971002 28999999.995999928564 27869999.983000040054 3926105.958999990951 60320.881192492 2024-01-11T21:08:55.031338+00:00 19994330.288000050932 28999999.997000001371 27870000.011000040919 3926325.967000008095 60320.881204094 2024-01-11T21:08:56.033710+00:00 19994330.285999950022 28999999.997000001371 27870000.013000011444 3928522.093999981880 60320.881215515 2024-01-11T21:08:57.020495+00:00 19994330.287000000477 29000000.015000000596 27869999.975000020117 3922491.950999975204 60320.881227297 2024-01-11T21:08:58.038492+00:00 19994330.288000050932 28999999.989000011235 27870000.012999888510 3928925.988000034820 60320.881238718 2024-01-11T21:08:59.025236+00:00 19994330.287000000477 29000000.015999998897 27870000.017000079155 3926711.015999972820 60320.881250320 2024-01-11T21:09:00.027675+00:00 19994330.290999948978 28999999.932999998331 27869999.931999921799 3924656.064000010025 60320.881262103 2024-01-11T21:09:01.045678+00:00 19994330.286000009626 29000000.039999991655 27870000.015000101179 3925280.971000016201 60320.881273523 2024-01-11T21:09:02.032419+00:00 19994330.287999991328 29000000.044999990612 27870000.004999998957 3927460.981000006199 60320.881285125 2024-01-11T21:09:03.034791+00:00 19994330.285000089556 28999999.967000041157 27870000.010999921709 3926395.944999992847 60320.881296546 2024-01-11T21:09:04.021597+00:00 19994330.290999889374 28999999.986000001431 27869999.985000010580 3926926.900999962818 60320.881308329 2024-01-11T21:09:05.039607+00:00 19994330.285000089556 29000000.005999978632 27869999.999000068754 3923862.071000040043 60320.881319749 2024-01-11T21:09:06.026349+00:00 19994330.289999961853 29000000.005999978632 27870000.025999899954 3928396.006999969017 60320.881331352 2024-01-11T21:09:07.028781+00:00 19994330.287000060081 28999999.986999988556 27869999.981000069529 3924353.927000045776 60320.881342953 2024-01-11T21:09:08.031147+00:00 19994330.288999918848 29000000.011000040919 27870000.008999940008 3921888.005999981891 60320.881354555 2024-01-11T21:09:09.033530+00:00 19994330.286000009626 28999999.992999970913 27870000.037000060081 3922984.152999997139 60320.881366156 2024-01-11T21:09:10.035896+00:00 19994330.287000060081 29000000.018000010401 27870000.008000001311 3927146.922999978065 60320.881377758 2024-01-11T21:09:11.038325+00:00 19994330.284999970347 29000000.026000019163 27869999.986999999732 3924601.013000010978 60320.881389360 2024-01-11T21:09:12.040696+00:00 19994330.286999940872 28999999.970000028610 27869999.984999999404 3926684.049000024796 60320.881400781 2024-01-11T21:09:13.027456+00:00 19994330.290000081062 28999999.973999980837 27869999.960999999195 3922943.937999964226 60320.881412383 2024-01-11T21:09:14.029867+00:00 19994330.291000008583 29000000.022999998182 27870000.028999999166 3927812.071000040043 60320.881423984 2024-01-11T21:09:15.032248+00:00 19994330.286000009626 28999999.982999920845 27869999.992000009865 3926203.943999946117 60320.881435586 2024-01-11T21:09:16.034619+00:00 19994330.287999991328 29000000.033000111580 27870000.015999998897 3928602.938000082970 60320.881447006 2024-01-11T21:09:17.021362+00:00 19994330.284999970347 28999999.982999920845 27869999.979999989271 3925990.113999962807 60320.881458790 2024-01-11T21:09:18.039410+00:00 19994330.287999991328 29000000.009999990463 27870000.044999990612 3926282.952000021935 60320.881470391 2024-01-11T21:09:19.041775+00:00 19994330.286000009626 29000000.011000040919 27870000.039000030607 3926076.076999903191 60320.881481812 2024-01-11T21:09:20.028557+00:00 19994330.292999979109 28999999.996000051498 27869999.964999970049 3924940.924000024796 60320.881493414 2024-01-11T21:09:21.030961+00:00 19994330.287000060081 28999999.987999919802 27869999.977999988943 3921955.027999997139 60320.881505015 2024-01-11T21:09:22.033332+00:00 19994330.289999961853 28999999.998000029474 27870000.013000011444 3924877.925000071991 60320.881516617 2024-01-11T21:09:23.035696+00:00 19994330.284000039101 28999999.991999980062 27869999.979000028223 3922168.031000018120 60320.881528143 2024-01-11T21:09:24.031564+00:00 19994330.285999890417 29000000.008000019938 27869999.981999989599 3926794.025999904145 60320.881539821 2024-01-11T21:09:25.040561+00:00 19994330.288000110537 29000000.008000019938 27870000.013999998569 3924281.994000076782 60320.881551167 2024-01-11T21:09:26.020845+00:00 19994330.287999991328 29000000.014999989420 27870000.010999981314 3920705.005999923218 60320.881562950 2024-01-11T21:09:27.038847+00:00 19994330.289999961853 28999999.968999978155 27869999.962999999523 3928527.991999983788 60320.881574552 2024-01-11T21:09:28.041265+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3927259.016000031959 60320.881585972 2024-01-11T21:09:29.028015+00:00 19994330.287000060081 29000000.006999969482 27870000.017000019550 3924831.985000013839 60320.881597574 2024-01-11T21:09:30.030391+00:00 19994330.291999939829 29000000.014000058174 27870000.021999958903 3928067.014999986161 60320.881609176 2024-01-11T21:09:31.032779+00:00 19994330.282999999821 29000000.057000041008 27870000.011000040919 3924564.998000026215 60320.881620778 2024-01-11T21:09:32.035236+00:00 19994330.287000000477 28999999.953999999911 27869999.983999971300 3928034.962000011932 60320.881632199 2024-01-11T21:09:33.022000+00:00 19994330.285999991000 29000000.000999998301 27869999.976000070572 3930114.003999948967 60320.881643982 2024-01-11T21:09:34.039997+00:00 19994330.290000010282 29000000.018999990076 27870000.053999900818 3927298.952000021935 60320.881655402 2024-01-11T21:09:35.026778+00:00 19994330.289000000805 28999999.990000009537 27869999.997000098228 3931564.141999959946 60320.881667004 2024-01-11T21:09:36.029159+00:00 19994330.288999989629 28999999.991999980062 27869999.984999898821 3926908.977000116836 60320.881678605 2024-01-11T21:09:37.031523+00:00 19994330.287000000477 28999999.969999998808 27869999.981000069529 3927660.930999993812 60320.881690207 2024-01-11T21:09:38.033894+00:00 19994330.288000021130 29000000.020000010729 27869999.975000020117 3927652.043999909889 60320.881701810 2024-01-11T21:09:39.036369+00:00 19994330.287000000477 29000000.018000010401 27870000.013999938965 3931330.025000094902 60320.881713231 2024-01-11T21:09:40.023136+00:00 19994330.287999991328 29000000.006999999285 27869999.991000059992 3928119.957999945153 60320.881725013 2024-01-11T21:09:41.041139+00:00 19994330.284000009298 28999999.981999989599 27869999.987999919802 3930076.925999999046 60320.881736435 2024-01-11T21:09:42.027940+00:00 19994330.291999999434 29000000.007000029087 27870000.001000050455 3931186.161999940872 60320.881748036 2024-01-11T21:09:43.030310+00:00 19994330.287999991328 28999999.982999980450 27870000.000000000000 3933506.906000018120 60320.881759638 2024-01-11T21:09:44.032689+00:00 19994330.285999979824 29000000.046000000089 27870000.029999971390 3928310.004999995232 60320.881771239 2024-01-11T21:09:45.035060+00:00 19994330.288000050932 28999999.979999959469 27869999.978999968618 3927280.086000084877 60320.881782841 2024-01-11T21:09:46.037491+00:00 19994330.284999970347 28999999.979000028223 27870000.008000019938 3927929.939000010025 60320.881794262 2024-01-11T21:09:47.024243+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3927359.973999977112 60320.881806045 2024-01-11T21:09:48.042255+00:00 19994330.288000050932 29000000.002000030130 27869999.986000061035 3928745.118999958038 60320.881817466 2024-01-11T21:09:49.029047+00:00 19994330.290999948978 29000000.032000008970 27870000.059999998659 3923571.909000039101 60320.881829067 2024-01-11T21:09:50.031407+00:00 19994330.288000050932 28999999.998999949545 27869999.980999998748 3926646.010999917984 60320.881840669 2024-01-11T21:09:51.033785+00:00 19994330.288999971002 28999999.993000030518 27869999.973000001162 3927382.088000059128 60320.881852270 2024-01-11T21:09:52.036160+00:00 19994330.291999999434 28999999.985000010580 27870000.021000001580 3926172.863000034820 60320.881863692 2024-01-11T21:09:53.022966+00:00 19994330.280000030994 29000000.001999970526 27869999.977000009269 3927228.084999918938 60320.881875293 2024-01-11T21:09:54.025340+00:00 19994330.287999991328 29000000.011999960989 27870000.058999989182 3927952.937000035774 60320.881887075 2024-01-11T21:09:55.043347+00:00 19994330.287000000477 28999999.991000059992 27869999.964999999851 3925417.044999957085 60320.881898497 2024-01-11T21:09:56.030108+00:00 19994330.288999971002 28999999.977999929339 27869999.995000001043 3927100.911000012886 60320.881910098 2024-01-11T21:09:57.032473+00:00 19994330.287999991328 29000000.035000089556 27869999.986999988556 3926732.047999978065 60320.881921699 2024-01-11T21:09:58.034837+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3923112.928000092972 60320.881933301 2024-01-11T21:09:59.037200+00:00 19994330.290000081062 28999999.982999920845 27869999.966000020504 3931358.064999938011 60320.881944722 2024-01-11T21:10:00.024028+00:00 19994330.286000009626 29000000.029000040144 27870000.059000018984 3924866.001000047196 60320.881956324 2024-01-11T21:10:01.026425+00:00 19994330.285999890417 28999999.978000041097 27870000.003999948502 3926839.980000019073 60320.881967926 2024-01-11T21:10:02.028813+00:00 19994330.286000009626 29000000.005999919027 27869999.951000031084 3923241.037999988068 60320.881979528 2024-01-11T21:10:03.031221+00:00 19994330.290000081062 29000000.017000079155 27870000.038999971002 3925186.059000014793 60320.881991129 2024-01-11T21:10:04.033590+00:00 19994330.291999939829 28999999.975999951363 27870000.004999998957 3921891.934999942780 60320.882002731 2024-01-11T21:10:05.035954+00:00 19994330.284000039101 29000000.018000010401 27869999.977000001818 3927918.942000031006 60320.882014332 2024-01-11T21:10:06.038318+00:00 19994330.289999961853 28999999.995000001043 27869999.978000041097 3929936.092999935150 60320.882025859 2024-01-11T21:10:07.034254+00:00 19994330.286000009626 28999999.998000029474 27870000.044000029564 3921065.907999991905 60320.882037461 2024-01-11T21:10:08.036629+00:00 19994330.287000060081 28999999.987999919802 27869999.932999968529 3927756.030000091065 60320.882048882 2024-01-11T21:10:09.023383+00:00 19994330.285999890417 28999999.989000000060 27870000.019999980927 3924513.018999934196 60320.882060484 2024-01-11T21:10:10.025795+00:00 19994330.291000008583 29000000.043000001460 27870000.042999979109 3925523.978999971878 60320.882072086 2024-01-11T21:10:11.028164+00:00 19994330.286000009626 28999999.982000008225 27869999.994000080973 3927842.004000068177 60320.882083687 2024-01-11T21:10:12.030532+00:00 19994330.287999991328 29000000.030999999493 27870000.013999938965 3926098.993999958038 60320.882095288 2024-01-11T21:10:13.032891+00:00 19994330.290000081062 28999999.945999979973 27869999.945000048727 3925068.059000014793 60320.882106890 2024-01-11T21:10:14.035336+00:00 19994330.286999940872 29000000.008999999613 27870000.043999910355 3927123.976000071038 60320.882118492 2024-01-11T21:10:15.037718+00:00 19994330.287000060081 29000000.002000000328 27869999.974000100046 3923778.907999991905 60320.882129913 2024-01-11T21:10:16.024474+00:00 19994330.286000009626 29000000.048999991268 27870000.054999951273 3925754.041000009049 60320.882141696 2024-01-11T21:10:17.042509+00:00 19994330.289999961853 28999999.960000008345 27869999.934000018984 3923120.949000000954 60320.882153116 2024-01-11T21:10:18.029259+00:00 19994330.286000009626 29000000.000999990851 27870000.031000021845 3921455.125999927986 60320.882164718 2024-01-11T21:10:19.031625+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3922989.912000060081 60320.882176138 2024-01-11T21:10:20.018379+00:00 19994330.293999910355 29000000.044000029564 27870000.010999921709 3927419.050999999046 60320.882187922 2024-01-11T21:10:21.036461+00:00 19994330.282000061125 28999999.986999988556 27869999.983000040054 3921592.053999900818 60320.882199524 2024-01-11T21:10:22.038843+00:00 19994330.289000030607 28999999.960999969393 27869999.980999950320 3923778.932000041008 60320.882210945 2024-01-11T21:10:23.025624+00:00 19994330.284999970347 29000000.023999989033 27870000.030000090599 3927413.067000031006 60320.882222728 2024-01-11T21:10:24.043689+00:00 19994330.286999940872 28999999.974000040442 27869999.977000001818 3926961.976999998093 60320.882234149 2024-01-11T21:10:25.030439+00:00 19994330.289000000805 29000000.017000019550 27870000.031000021845 3925421.886999965180 60320.882245750 2024-01-11T21:10:26.032803+00:00 19994330.291999999434 29000000.011999960989 27869999.965999960899 3923155.019999980927 60320.882257171 2024-01-11T21:10:27.019548+00:00 19994330.286000009626 28999999.991999980062 27869999.988999959081 3922849.101999998093 60320.882268954 2024-01-11T21:10:28.037619+00:00 19994330.289000000805 28999999.996000051498 27870000.008999999613 3921653.953999996185 60320.882280375 2024-01-11T21:10:29.024375+00:00 19994330.287999991328 29000000.010999921709 27870000.015000011772 3922084.012000083923 60320.882291976 2024-01-11T21:10:30.026779+00:00 19994330.287000000477 28999999.989000078291 27869999.972999989986 3922761.946999907028 60320.882303759 2024-01-11T21:10:31.044831+00:00 19994330.286000009626 29000000.008000019938 27870000.012000009418 3924312.034000039101 60320.882315180 2024-01-11T21:10:32.031577+00:00 19994330.287999991328 29000000.024999979883 27870000.058999989182 3921392.047000051010 60320.882326782 2024-01-11T21:10:33.033948+00:00 19994330.286000009626 28999999.963999990374 27869999.908000018448 3926304.029999970924 60320.882338203 2024-01-11T21:10:34.020709+00:00 19994330.290999978781 29000000.042999979109 27870000.065999981016 3921755.922999978065 60320.882349986 2024-01-11T21:10:35.038788+00:00 19994330.288000021130 28999999.973000049591 27869999.974999990314 3919776.972000002861 60320.882361407 2024-01-11T21:10:36.025569+00:00 19994330.287000000477 28999999.983999971300 27870000.003000020981 3921164.018000007141 60320.882373009 2024-01-11T21:10:37.027969+00:00 19994330.285999979824 29000000.000000000000 27869999.971000019461 3925264.981999992859 60320.882384611 2024-01-11T21:10:38.030393+00:00 19994330.287000000477 29000000.011000040919 27870000.022999938577 3926134.039000033867 60320.882396213 2024-01-11T21:10:39.032761+00:00 19994330.287000000477 29000000.003999948502 27870000.027000010014 3928046.970000029076 60320.882407814 2024-01-11T21:10:40.035130+00:00 19994330.290000021458 28999999.988999959081 27869999.962999999523 3924749.075999975204 60320.882419235 2024-01-11T21:10:41.021873+00:00 19994330.288999971002 29000000.022000070661 27870000.025000039488 3922454.056999921799 60320.882431018 2024-01-11T21:10:42.039979+00:00 19994330.287000000477 28999999.995000001043 27869999.982999980450 3926654.890000104904 60320.882442439 2024-01-11T21:10:43.026726+00:00 19994330.287999991328 28999999.977000001818 27869999.966000020504 3920666.099999905098 60320.882454040 2024-01-11T21:10:44.029117+00:00 19994330.290000021458 29000000.042999979109 27870000.081999961287 3923480.916000009049 60320.882465643 2024-01-11T21:10:45.031537+00:00 19994330.282999988645 28999999.962000008672 27869999.953000009060 3923216.031000018120 60320.882477244 2024-01-11T21:10:46.033903+00:00 19994330.286000009626 28999999.991000000387 27870000.021000031382 3929095.950999975204 60320.882488770 2024-01-11T21:10:47.029771+00:00 19994330.293999969959 29000000.048999998719 27870000.011000040919 3922895.910000085831 60320.882500447 2024-01-11T21:10:48.038652+00:00 19994330.286000009626 28999999.942999988794 27869999.952999949455 3920687.018000007141 60320.882512049 2024-01-11T21:10:49.041073+00:00 19994330.289000030607 29000000.028000008315 27870000.039000030607 3929226.097999929916 60320.882523576 2024-01-11T21:10:50.036939+00:00 19994330.289999961853 29000000.041000008583 27869999.998999949545 3929663.018000007141 60320.882535177 2024-01-11T21:10:51.039327+00:00 19994330.286000069231 28999999.963999990374 27870000.037999991328 3923100.032999991905 60320.882546599 2024-01-11T21:10:52.026154+00:00 19994330.286999940872 28999999.995999988168 27869999.922000050545 3927106.034999967087 60320.882558201 2024-01-11T21:10:53.028529+00:00 19994330.286000009626 28999999.988000009209 27870000.031999949366 3923606.936000109185 60320.882569802 2024-01-11T21:10:54.030899+00:00 19994330.287999991328 29000000.040999978781 27870000.006000038236 3919850.933999896049 60320.882581403 2024-01-11T21:10:55.033280+00:00 19994330.289999961853 28999999.973000049591 27870000.003000020981 3926004.093000053894 60320.882592825 2024-01-11T21:10:56.020087+00:00 19994330.286000009626 29000000.003999948502 27869999.957000020891 3922962.919999957085 60320.882604607 2024-01-11T21:10:57.038083+00:00 19994330.291000008583 28999999.989000018686 27869999.983999971300 3925084.100000023842 60320.882616209 2024-01-11T21:10:58.040460+00:00 19994330.284999970347 29000000.001999970526 27870000.026999950409 3918597.886999965180 60320.882627630 2024-01-11T21:10:59.027258+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3924627.993000030983 60320.882639232 2024-01-11T21:11:00.029626+00:00 19994330.287000060081 28999999.998000029474 27870000.037000060081 3922547.013000010978 60320.882650834 2024-01-11T21:11:01.032019+00:00 19994330.286999940872 29000000.000999990851 27869999.998999949545 3926675.008000016212 60320.882662435 2024-01-11T21:11:02.034393+00:00 19994330.290000081062 29000000.004999998957 27869999.981000069529 3928067.019999980927 60320.882673857 2024-01-11T21:11:03.021212+00:00 19994330.289999961853 29000000.017000019550 27870000.018000010401 3927175.898000001907 60320.882685639 2024-01-11T21:11:04.039203+00:00 19994330.284000039101 28999999.990000009537 27869999.964999910444 3930538.172999978065 60320.882697060 2024-01-11T21:11:05.025971+00:00 19994330.289999961853 29000000.019999980927 27870000.050000071526 3923387.887000083923 60320.882708662 2024-01-11T21:11:06.028367+00:00 19994330.284999970347 28999999.968999978155 27869999.923000000417 3927408.008999944199 60320.882720263 2024-01-11T21:11:07.030742+00:00 19994330.289000030607 29000000.024000048637 27870000.031999990344 3925408.070000051986 60320.882731865 2024-01-11T21:11:08.033111+00:00 19994330.287999991328 28999999.972999930382 27869999.990000009537 3922885.000000000000 60320.882743466 2024-01-11T21:11:09.035474+00:00 19994330.287000060081 29000000.017000079155 27870000.009999990463 3927610.965999960899 60320.882754888 2024-01-11T21:11:10.022308+00:00 19994330.289999961853 28999999.987999919802 27870000.006999999285 3922506.944000006188 60320.882766670 2024-01-11T21:11:11.040300+00:00 19994330.287999991328 29000000.014000058174 27869999.978999998420 3924302.072999954224 60320.882778091 2024-01-11T21:11:12.027072+00:00 19994330.289000030607 28999999.978000041097 27870000.025999989361 3922343.001999973785 60320.882789693 2024-01-11T21:11:13.029480+00:00 19994330.286000009626 28999999.993999961764 27869999.964999999851 3921935.942000031006 60320.882801295 2024-01-11T21:11:14.031855+00:00 19994330.286999940872 29000000.036000009626 27870000.034000009298 3928050.065999985207 60320.882812896 2024-01-11T21:11:15.034217+00:00 19994330.286000009626 28999999.970999959856 27869999.995999988168 3922258.942000031006 60320.882824497 2024-01-11T21:11:16.036584+00:00 19994330.287999991328 29000000.026000019163 27869999.979000028223 3924290.019000052940 60320.882835919 2024-01-11T21:11:17.023377+00:00 19994330.292999979109 28999999.996999979019 27870000.028999980539 3922963.962000011932 60320.882847701 2024-01-11T21:11:18.041381+00:00 19994330.284000039101 29000000.018000010401 27870000.000000000000 3927770.130999923218 60320.882859122 2024-01-11T21:11:19.028185+00:00 19994330.291999999434 28999999.950000051409 27869999.992999970913 3926743.935999989975 60320.882870724 2024-01-11T21:11:20.030585+00:00 19994330.282999999821 29000000.046000000089 27870000.006000038236 3923914.976999998093 60320.882882326 2024-01-11T21:11:21.032954+00:00 19994330.289000000805 28999999.997999910265 27870000.037999991328 3929355.022000073921 60320.882893927 2024-01-11T21:11:22.035330+00:00 19994330.285000000149 28999999.952000018209 27869999.914999961853 3928077.930999993812 60320.882905348 2024-01-11T21:11:23.022075+00:00 19994330.285000000149 29000000.013999998569 27870000.013000011444 3924726.962999939919 60320.882916951 2024-01-11T21:11:24.024540+00:00 19994330.291999999434 29000000.003000009805 27870000.059000018984 3925661.953000069130 60320.882928733 2024-01-11T21:11:25.042554+00:00 19994330.286000009626 29000000.030999988317 27869999.988000039011 3922531.157999991905 60320.882940154 2024-01-11T21:11:26.029318+00:00 19994330.291999999434 28999999.961000010371 27869999.991999980062 3925684.951999903191 60320.882951756 2024-01-11T21:11:27.031732+00:00 19994330.285999979824 29000000.032999988645 27870000.008000019938 3919660.988000034820 60320.882963357 2024-01-11T21:11:28.034098+00:00 19994330.287000000477 29000000.002000000328 27870000.003999948502 3927209.128000020981 60320.882974959 2024-01-11T21:11:29.036461+00:00 19994330.290000021458 29000000.002999991179 27869999.986999988556 3919750.932000041008 60320.882986485 2024-01-11T21:11:30.032330+00:00 19994330.283999979496 28999999.966000020504 27869999.977000001818 3926360.015999913216 60320.882998087 2024-01-11T21:11:31.034754+00:00 19994330.287999991328 29000000.007999990135 27870000.016000028700 3926391.971000074875 60320.883009508 2024-01-11T21:11:32.021510+00:00 19994330.290000021458 29000000.000999990851 27869999.988000039011 3926881.967000008095 60320.883021110 2024-01-11T21:11:33.023886+00:00 19994330.290000021458 29000000.034000039101 27870000.021999958903 3927261.006000000052 60320.883032893 2024-01-11T21:11:34.041920+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3930535.964000000153 60320.883044313 2024-01-11T21:11:35.028667+00:00 19994330.285000029951 28999999.938000019640 27869999.965000029653 3921966.123999999836 60320.883055966 2024-01-11T21:11:36.035497+00:00 19994330.283999979496 29000000.043999969959 27870000.016999959946 3928099.842999999877 60320.883067388 2024-01-11T21:11:37.022290+00:00 19994330.287000000477 28999999.985000010580 27869999.970999959856 3931936.133000000846 60320.883079170 2024-01-11T21:11:38.040275+00:00 19994330.286000009626 28999999.987999979407 27869999.967000011355 3929572.936000001151 60320.883090592 2024-01-11T21:11:39.027097+00:00 19994330.290000021458 29000000.013000011444 27870000.039000030607 3926975.996999998111 60320.883102193 2024-01-11T21:11:40.029463+00:00 19994330.289999961853 29000000.003000020981 27870000.042000059038 3930788.988000002224 60320.883113613 2024-01-11T21:11:41.016216+00:00 19994330.287000000477 29000000.021000031382 27869999.972999930382 3928583.008000000846 60320.883125396 2024-01-11T21:11:42.034207+00:00 19994330.291999999434 28999999.971999999136 27869999.991999980062 3930925.950999998022 60320.883136997 2024-01-11T21:11:43.036593+00:00 19994330.282000008970 28999999.997999910265 27870000.028000000864 3929329.155000001192 60320.883148419 2024-01-11T21:11:44.023416+00:00 19994330.288000050932 28999999.978000041097 27869999.993000030518 3925320.971000000834 60320.883160202 2024-01-11T21:11:45.041422+00:00 19994330.286000009626 29000000.026999950409 27869999.989000000060 3926278.949000000954 60320.883171623 2024-01-11T21:11:46.028245+00:00 19994330.289999961853 28999999.989000078291 27869999.978999998420 3928738.002999999095 60320.883183225 2024-01-11T21:11:47.030645+00:00 19994330.287999991328 29000000.026999950409 27870000.013000000268 3933552.041000001132 60320.883194827 2024-01-11T21:11:48.033034+00:00 19994330.291000008583 28999999.976000070572 27869999.984999999404 3931497.925999999046 60320.883206428 2024-01-11T21:11:49.035396+00:00 19994330.286999940872 28999999.988999959081 27870000.018999990076 3923472.056000002194 60320.883217849 2024-01-11T21:11:50.022161+00:00 19994330.286000009626 29000000.011999960989 27869999.981000009924 3930647.967999995220 60320.883229451 2024-01-11T21:11:51.024571+00:00 19994330.287000060081 29000000.014000058174 27870000.043999999762 3926022.049999997020 60320.883241233 2024-01-11T21:11:52.042575+00:00 19994330.286000009626 28999999.992999911308 27869999.925999999046 3930124.857000008225 60320.883252655 2024-01-11T21:11:53.029401+00:00 19994330.287999991328 28999999.990000009537 27870000.053999990225 3923962.055999993812 60320.883264257 2024-01-11T21:11:54.031799+00:00 19994330.289000030607 29000000.039000030607 27870000.046000000089 3924938.998999997973 60320.883275859 2024-01-11T21:11:55.034175+00:00 19994330.292999979109 28999999.930000070482 27869999.938000019640 3923486.919000000227 60320.883287460 2024-01-11T21:11:56.036554+00:00 19994330.282999988645 29000000.018999930471 27870000.007999960333 3925012.172000005841 60320.883298881 2024-01-11T21:11:57.023310+00:00 19994330.287999991328 29000000.031000021845 27870000.037000000477 3922179.872999995947 60320.883310483 2024-01-11T21:11:58.025714+00:00 19994330.286000009626 29000000.011000040919 27869999.948000010103 3921493.008000000846 60320.883322084 2024-01-11T21:11:59.028096+00:00 19994330.286000009626 28999999.980999950320 27870000.011000040919 3920809.000000000000 60320.883333687 2024-01-11T21:12:00.030551+00:00 19994330.284999970347 28999999.999000001699 27870000.007999960333 3922936.075000002980 60320.883345289 2024-01-11T21:12:01.032940+00:00 19994330.291999939829 28999999.997000001371 27869999.976000010967 3922696.998999997973 60320.883356890 2024-01-11T21:12:02.035323+00:00 19994330.290000081062 29000000.025000009686 27870000.037999991328 3924164.000000000000 60320.883368492 2024-01-11T21:12:03.037707+00:00 19994330.288999918848 28999999.979999989271 27870000.022999998182 3919404.924999997020 60320.883380019 2024-01-11T21:12:04.033629+00:00 19994330.289000030607 28999999.958000019193 27869999.950999978930 3923728.984999998938 60320.883391621 2024-01-11T21:12:05.036042+00:00 19994330.282999988645 29000000.043999999762 27870000.046000000089 3924688.100000008941 60320.883403041 2024-01-11T21:12:06.022791+00:00 19994330.291000008583 28999999.982999980450 27869999.963000059128 3921225.923999994993 60320.883414644 2024-01-11T21:12:07.025204+00:00 19994330.284000039101 29000000.006999999285 27869999.988999959081 3924961.111999989022 60320.883426245 2024-01-11T21:12:08.027568+00:00 19994330.289000030607 29000000.011999990791 27870000.055000070482 3926002.874000012875 60320.883437846 2024-01-11T21:12:09.029930+00:00 19994330.291999939829 29000000.008999999613 27869999.940999981016 3924810.972000002861 60320.883449448 2024-01-11T21:12:10.032297+00:00 19994330.284999970347 29000000.022999998182 27870000.020999908447 3925977.120000004768 60320.883461050 2024-01-11T21:12:11.034701+00:00 19994330.289000030607 28999999.966000020504 27869999.994000080973 3926795.053000003099 60320.883472652 2024-01-11T21:12:12.037095+00:00 19994330.284000001848 28999999.987999979407 27869999.945999979973 3922733.912999988068 60320.883484072 2024-01-11T21:12:13.023839+00:00 19994330.287999998778 29000000.031000021845 27870000.047000050545 3928800.007999985944 60320.883495674 2024-01-11T21:12:14.026270+00:00 19994330.285999998450 28999999.962000008672 27870000.009999990463 3926734.018000007141 60320.883507276 2024-01-11T21:12:15.028652+00:00 19994330.290000010282 28999999.993999961764 27869999.965999960899 3923392.930999993812 60320.883518877 2024-01-11T21:12:16.031032+00:00 19994330.290999989957 29000000.022000011057 27870000.060999989510 3925952.018000007141 60320.883530298 2024-01-11T21:12:17.017783+00:00 19994330.285999998450 28999999.983999971300 27869999.909000039101 3923235.904000014067 60320.883542081 2024-01-11T21:12:18.035814+00:00 19994330.288999989629 29000000.014000058174 27870000.000000000000 3923299.181999980938 60320.883553683 2024-01-11T21:12:19.038239+00:00 19994330.286000009626 29000000.018999930471 27870000.043999910355 3924022.872000008821 60320.883565104 2024-01-11T21:12:20.024984+00:00 19994330.286000009626 28999999.986999988556 27870000.029000040144 3922243.057000011206 60320.883576887 2024-01-11T21:12:21.043019+00:00 19994330.290999978781 28999999.971000079066 27869999.967000011355 3920081.024999976158 60320.883588308 2024-01-11T21:12:22.029784+00:00 19994330.285000000149 29000000.029999971390 27870000.034999970347 3923765.973000019789 60320.883599909 2024-01-11T21:12:23.032149+00:00 19994330.290000021458 29000000.000000000000 27869999.980000000447 3926537.930999993812 60320.883611330 2024-01-11T21:12:24.018904+00:00 19994330.287999991328 29000000.000000000000 27870000.030000001192 3922606.129000008106 60320.883623112 2024-01-11T21:12:25.036913+00:00 19994330.287000000477 28999999.978999968618 27869999.967000000179 3923868.935999989975 60320.883634534 2024-01-11T21:12:26.023708+00:00 19994330.287999991328 29000000.014000058174 27869999.988999988884 3924754.962000011932 60320.883646135 2024-01-11T21:12:27.026081+00:00 19994330.287000000477 29000000.032999988645 27870000.040999989957 3923537.098999977112 60320.883657918 2024-01-11T21:12:28.044128+00:00 19994330.284000039101 28999999.972999930382 27869999.951000008732 3922101.909000008833 60320.883669339 2024-01-11T21:12:29.030874+00:00 19994330.289999961853 29000000.002000089735 27870000.036000009626 3927346.055000007153 60320.883680941 2024-01-11T21:12:30.033251+00:00 19994330.289000030607 29000000.000999931246 27869999.996999979019 3925034.951999992132 60320.883692361 2024-01-11T21:12:31.019997+00:00 19994330.285999950022 28999999.995000001043 27870000.011000011116 3926694.997000008821 60320.883704144 2024-01-11T21:12:32.038057+00:00 19994330.291000008583 28999999.991000059992 27870000.013000011444 3916617.125999987125 60320.883715565 2024-01-11T21:12:33.024840+00:00 19994330.284000039101 29000000.008000019938 27869999.964999970049 3924159.902000010014 60320.883727167 2024-01-11T21:12:34.027217+00:00 19994330.289999961853 29000000.019999980927 27869999.980000019073 3925314.050000011921 60320.883738769 2024-01-11T21:12:35.029648+00:00 19994330.287000000477 28999999.983999971300 27870000.019999980927 3919988.022999972105 60320.883750371 2024-01-11T21:12:36.032028+00:00 19994330.287000000477 29000000.001000050455 27870000.027000010014 3928741.926000028849 60320.883761972 2024-01-11T21:12:37.034402+00:00 19994330.290000021458 29000000.010999999940 27869999.962999999523 3930996.996999979019 60320.883773393 2024-01-11T21:12:38.021162+00:00 19994330.289000030607 29000000.024000000209 27870000.012000020593 3927691.050000011921 60320.883785176 2024-01-11T21:12:39.039209+00:00 19994330.286000009626 28999999.974999990314 27870000.038999971002 3925433.870999991894 60320.883796597 2024-01-11T21:12:40.025986+00:00 19994330.288999918848 28999999.971999999136 27869999.960000038147 3927047.133999974001 60320.883808198 2024-01-11T21:12:41.028360+00:00 19994330.286000009626 28999999.972999989986 27869999.975999951363 3926863.971000016201 60320.883819801 2024-01-11T21:12:42.030789+00:00 19994330.286000009626 29000000.052999999374 27870000.019000049680 3928790.992000042927 60320.883831402 2024-01-11T21:12:43.033159+00:00 19994330.287000060081 28999999.986000001431 27869999.998999949545 3923834.044999957085 60320.883842928 2024-01-11T21:12:44.029019+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3924075.892000020016 60320.883854605 2024-01-11T21:12:45.037905+00:00 19994330.289999961853 28999999.980000019073 27869999.978000041097 3927262.061999977101 60320.883866208 2024-01-11T21:12:46.040325+00:00 19994330.291000008583 28999999.954999979585 27869999.929000020027 3925975.943000019062 60320.883877734 2024-01-11T21:12:47.036235+00:00 19994330.286000009626 29000000.027000010014 27870000.046999931335 3923908.041000009049 60320.883889336 2024-01-11T21:12:48.038604+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3925688.013999999035 60320.883900757 2024-01-11T21:12:49.025427+00:00 19994330.286999940872 28999999.982999980450 27869999.985000010580 3926763.122999966145 60320.883912359 2024-01-11T21:12:50.027817+00:00 19994330.286000009626 29000000.078000009060 27870000.090000029653 3917963.872000039089 60320.883923960 2024-01-11T21:12:51.030181+00:00 19994330.289999961853 28999999.925999999046 27869999.868999961764 3922327.995999991894 60320.883935562 2024-01-11T21:12:52.032545+00:00 19994330.287999991328 28999999.991000000387 27870000.057999968529 3924855.092999995220 60320.883946983 2024-01-11T21:12:53.019307+00:00 19994330.293000098318 29000000.018000010401 27869999.977000001818 3923932.902999997139 60320.883958765 2024-01-11T21:12:54.037327+00:00 19994330.284999970347 29000000.008999940008 27870000.009000059217 3925698.068000019062 60320.883970186 2024-01-11T21:12:55.024077+00:00 19994330.284999970347 28999999.990000009537 27870000.016000028700 3925061.914999961853 60320.883981789 2024-01-11T21:12:56.026556+00:00 19994330.287999991328 29000000.008000019938 27870000.012999888510 3919185.125000000000 60320.883993390 2024-01-11T21:12:57.028918+00:00 19994330.287999991328 29000000.031000021845 27870000.022000070661 3924723.987000048161 60320.884004992 2024-01-11T21:12:58.031306+00:00 19994330.287000060081 28999999.962000008672 27869999.929000020027 3923121.893999993801 60320.884016593 2024-01-11T21:12:59.033679+00:00 19994330.286000009626 28999999.993000030518 27870000.006999969482 3920463.004999995232 60320.884028015 2024-01-11T21:13:00.020482+00:00 19994330.291000008583 29000000.003999948502 27870000.024000048637 3923953.118999958038 60320.884039798 2024-01-11T21:13:01.038534+00:00 19994330.291999939829 29000000.014999989420 27870000.003999948502 3924259.017000020016 60320.884051219 2024-01-11T21:13:02.025278+00:00 19994330.284000039101 28999999.996000051498 27869999.960999999195 3927803.896000028122 60320.884062821 2024-01-11T21:13:03.027724+00:00 19994330.284000039101 28999999.986999988556 27869999.996999990195 3928127.035999954212 60320.884074423 2024-01-11T21:13:04.030102+00:00 19994330.289999961853 28999999.996999979019 27870000.050000000745 3929259.910000026226 60320.884086024 2024-01-11T21:13:05.032469+00:00 19994330.286999940872 29000000.026000019163 27869999.997000008821 3928019.033999979030 60320.884097626 2024-01-11T21:13:06.034834+00:00 19994330.285000000149 28999999.975999951363 27869999.984000001103 3926029.036000012886 60320.884109046 2024-01-11T21:13:07.021603+00:00 19994330.293000001460 29000000.018000010401 27870000.029000010341 3930603.092000008095 60320.884120828 2024-01-11T21:13:08.039603+00:00 19994330.289000000805 28999999.991999980062 27869999.991000000387 3923410.847999989986 60320.884132249 2024-01-11T21:13:09.026357+00:00 19994330.285000000149 28999999.990000009537 27869999.960999999195 3925962.110000013839 60320.884143852 2024-01-11T21:13:10.028815+00:00 19994330.285000011325 29000000.018000010401 27870000.011000011116 3926552.889999986161 60320.884155273 2024-01-11T21:13:11.015565+00:00 19994330.289999991655 28999999.989000078291 27869999.981999989599 3933099.073000013828 60320.884167055 2024-01-11T21:13:12.033560+00:00 19994330.285999998450 29000000.036999940872 27870000.050999999046 3931444.948000013828 60320.884178475 2024-01-11T21:13:13.020306+00:00 19994330.285000000149 28999999.950999978930 27869999.949000000954 3928110.035999954212 60320.884190078 2024-01-11T21:13:14.022735+00:00 19994330.291999999434 28999999.991000000387 27870000.015999969095 3931176.048000038136 60320.884201861 2024-01-11T21:13:15.040782+00:00 19994330.290000021458 29000000.009999990463 27870000.002000030130 3930502.921999990940 60320.884213244 2024-01-11T21:13:16.024256+00:00 19994330.285999979824 29000000.014000009745 27870000.011999960989 3925228.026000022888 60320.884224846 2024-01-11T21:13:17.026675+00:00 19994330.291000008583 29000000.028000000864 27870000.018999990076 3926351.042999982834 60320.884236448 2024-01-11T21:13:18.029045+00:00 19994330.283000018448 28999999.968999978155 27869999.982000049204 3925889.943000019062 60320.884248049 2024-01-11T21:13:19.031411+00:00 19994330.288999971002 29000000.000000000000 27869999.969999969006 3928451.955999969970 60320.884259469 2024-01-11T21:13:20.018163+00:00 19994330.285000029951 28999999.997000008821 27870000.029999971390 3929356.986000000965 60320.884271253 2024-01-11T21:13:21.036249+00:00 19994330.288999971002 29000000.024000018835 27870000.027000069618 3929469.017000020016 60320.884282674 2024-01-11T21:13:22.023056+00:00 19994330.292999979109 29000000.018999990076 27869999.970999959856 3929023.027999997139 60320.884294276 2024-01-11T21:13:23.025439+00:00 19994330.285000029951 28999999.952000018209 27869999.957000020891 3926192.992999970913 60320.884305878 2024-01-11T21:13:24.027872+00:00 19994330.287000000477 29000000.015999969095 27870000.021999958903 3921522.967999995220 60320.884317480 2024-01-11T21:13:25.030246+00:00 19994330.287000000477 29000000.000000000000 27870000.009000059217 3928666.099000037182 60320.884329081 2024-01-11T21:13:26.032616+00:00 19994330.289999961853 28999999.976000010967 27870000.003000020981 3925843.000999987125 60320.884340502 2024-01-11T21:13:27.019366+00:00 19994330.285000029951 29000000.008999999613 27870000.005999919027 3925394.989000021946 60320.884352285 2024-01-11T21:13:28.037417+00:00 19994330.287000000477 29000000.006999969482 27869999.970000028610 3922980.923999965191 60320.884363706 2024-01-11T21:13:29.024212+00:00 19994330.291000008583 28999999.986000001431 27870000.009999990463 3928249.069999992847 60320.884375308 2024-01-11T21:13:30.026572+00:00 19994330.287000000477 28999999.976000010967 27869999.991999980062 3925192.972000002861 60320.884386909 2024-01-11T21:13:31.028978+00:00 19994330.287000000477 29000000.025999959558 27870000.001999970526 3928701.990999997128 60320.884398511 2024-01-11T21:13:32.031356+00:00 19994330.288000050932 29000000.004999998957 27870000.007000088692 3925544.910000026226 60320.884410113 2024-01-11T21:13:33.033756+00:00 19994330.285999890417 29000000.001000050455 27870000.014999989420 3926139.149999976158 60320.884421534 2024-01-11T21:13:34.020505+00:00 19994330.287000060081 29000000.029000040144 27870000.013000011444 3917056.013999999035 60320.884433317 2024-01-11T21:13:35.038541+00:00 19994330.289000030607 29000000.002999901772 27870000.000999931246 3925460.951000034809 60320.884444737 2024-01-11T21:13:36.025295+00:00 19994330.292999979109 28999999.947000030428 27869999.970000028610 3929455.986999989022 60320.884456339 2024-01-11T21:13:37.027685+00:00 19994330.284999970347 29000000.037000060081 27870000.042999979109 3927752.912000000011 60320.884467941 2024-01-11T21:13:38.030105+00:00 19994330.287999991328 29000000.041999939829 27869999.963000059128 3924914.042999982834 60320.884479543 2024-01-11T21:13:39.032483+00:00 19994330.287000060081 28999999.945000048727 27870000.003999948502 3931545.058000028133 60320.884490963 2024-01-11T21:13:40.019221+00:00 19994330.283999919891 28999999.998000029474 27870000.013000000268 3924675.044999957085 60320.884502565 2024-01-11T21:13:41.021583+00:00 19994330.290000081062 28999999.995000001043 27869999.995999999344 3930771.990000010002 60320.884514348 2024-01-11T21:13:42.039639+00:00 19994330.283999919891 29000000.014999989420 27869999.975000008941 3922144.934000014793 60320.884525768 2024-01-11T21:13:43.026418+00:00 19994330.292000059038 28999999.991999980062 27870000.040999989957 3928710.032000004780 60320.884537370 2024-01-11T21:13:44.028800+00:00 19994330.286999940872 28999999.980000019073 27869999.982000008225 3930356.952000021935 60320.884548972 2024-01-11T21:13:45.031235+00:00 19994330.291000008583 29000000.057999968529 27870000.018999990076 3923543.049999951851 60320.884560574 2024-01-11T21:13:46.033605+00:00 19994330.286000009626 28999999.953999999911 27869999.937000010163 3927719.040000020992 60320.884572100 2024-01-11T21:13:47.029471+00:00 19994330.286000009626 29000000.022999998182 27870000.046000000089 3931561.969999969006 60320.884583702 2024-01-11T21:13:48.031832+00:00 19994330.289999961853 28999999.988999959081 27870000.024999979883 3928524.881000041962 60320.884595123 2024-01-11T21:13:49.018638+00:00 19994330.284000039101 29000000.013000011444 27869999.978999998420 3931334.975000023842 60320.884606725 2024-01-11T21:13:50.021035+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3930229.146999955177 60320.884618507 2024-01-11T21:13:51.039037+00:00 19994330.287000060081 29000000.024000000209 27870000.029999971390 3929574.922000051010 60320.884629929 2024-01-11T21:13:52.025862+00:00 19994330.289999961853 28999999.967999998480 27869999.995999988168 3927337.060999989975 60320.884641530 2024-01-11T21:13:53.028231+00:00 19994330.289999961853 28999999.986000001431 27869999.962999999523 3928163.993999958038 60320.884653132 2024-01-11T21:13:54.030610+00:00 19994330.284000039101 29000000.024999991059 27870000.032000008970 3929745.988000034820 60320.884664734 2024-01-11T21:13:55.032984+00:00 19994330.289000030607 28999999.988999988884 27869999.985000010580 3923905.935999989975 60320.884676155 2024-01-11T21:13:56.019746+00:00 19994330.284999970347 29000000.026000019163 27870000.054000020027 3926412.157999991905 60320.884687937 2024-01-11T21:13:57.037742+00:00 19994330.287999991328 28999999.950999978930 27869999.887999951839 3928023.935999989975 60320.884699358 2024-01-11T21:13:58.024499+00:00 19994330.289000030607 29000000.036000009626 27870000.082000020891 3927811.957000017166 60320.884710960 2024-01-11T21:13:59.026956+00:00 19994330.289999961853 28999999.984000001103 27869999.975000020117 3923748.970999956131 60320.884722562 2024-01-11T21:14:00.029319+00:00 19994330.287999998778 29000000.024999979883 27870000.018000010401 3930648.041000009049 60320.884734163 2024-01-11T21:14:01.031692+00:00 19994330.291999999434 28999999.991000000387 27869999.990000009537 3923045.988999962807 60320.884745765 2024-01-11T21:14:02.034081+00:00 19994330.281999990344 29000000.011000040919 27869999.998000029474 3924120.973000050057 60320.884757186 2024-01-11T21:14:03.020889+00:00 19994330.287999998778 28999999.994000021368 27870000.012999888510 3923268.985000013839 60320.884768969 2024-01-11T21:14:04.038946+00:00 19994330.287000000477 28999999.988999959081 27869999.991000059992 3926224.057999968994 60320.884780390 2024-01-11T21:14:05.025719+00:00 19994330.288000021130 28999999.991999980062 27870000.028000000864 3929683.961000084877 60320.884791993 2024-01-11T21:14:06.028159+00:00 19994330.288999971002 28999999.999000009149 27869999.978000041097 3925926.111999989022 60320.884803413 2024-01-11T21:14:07.014915+00:00 19994330.288000021130 28999999.991000000387 27869999.973999980837 3925514.856999992859 60320.884815196 2024-01-11T21:14:08.032915+00:00 19994330.285999979824 29000000.012000020593 27869999.982999920845 3926614.080999969970 60320.884826798 2024-01-11T21:14:09.035299+00:00 19994330.289000000805 29000000.009999990463 27870000.039000030607 3926767.036999940872 60320.884838219 2024-01-11T21:14:10.022097+00:00 19994330.286000009626 28999999.998999949545 27869999.994000080973 3921791.953000069130 60320.884850001 2024-01-11T21:14:11.040131+00:00 19994330.289000000805 29000000.013000011444 27870000.028000000864 3924610.087999939919 60320.884861423 2024-01-11T21:14:12.026924+00:00 19994330.287999991328 29000000.017000079155 27869999.989999890327 3925112.893000007141 60320.884873025 2024-01-11T21:14:13.029360+00:00 19994330.287999991328 28999999.962000008672 27869999.960000038147 3929707.087000011932 60320.884884446 2024-01-11T21:14:14.016104+00:00 19994330.286000009626 28999999.984999898821 27869999.986000061035 3924742.902999997139 60320.884896228 2024-01-11T21:14:15.034088+00:00 19994330.288999971002 29000000.029000040144 27870000.039999961853 3926346.991000055801 60320.884907649 2024-01-11T21:14:16.020840+00:00 19994330.287000000477 28999999.986999988556 27870000.003000020981 3928873.977999926079 60320.884919252 2024-01-11T21:14:17.023361+00:00 19994330.287000000477 28999999.993000030518 27869999.991999980062 3931989.180999993812 60320.884931034 2024-01-11T21:14:18.041359+00:00 19994330.289000030607 29000000.039999961853 27870000.041999939829 3929153.929000020027 60320.884942455 2024-01-11T21:14:19.028116+00:00 19994330.287999991328 28999999.961000081152 27869999.984000001103 3926725.970000029076 60320.884954057 2024-01-11T21:14:20.030550+00:00 19994330.291000008583 28999999.998999949545 27869999.986000001431 3921896.008999944199 60320.884965478 2024-01-11T21:14:21.017294+00:00 19994330.290000021458 29000000.001000050455 27870000.032999988645 3927748.967000008095 60320.884977261 2024-01-11T21:14:22.035294+00:00 19994330.284999970347 28999999.988999959081 27869999.945000011474 3923415.994000076782 60320.884988681 2024-01-11T21:14:23.022038+00:00 19994330.287999991328 29000000.049999948591 27870000.070999991149 3924683.965999960899 60320.885000283 2024-01-11T21:14:24.024428+00:00 19994330.282999988645 28999999.975000020117 27869999.963999990374 3923636.975999950897 60320.885011884 2024-01-11T21:14:25.026822+00:00 19994330.287999991328 28999999.977000001818 27869999.962999999523 3923428.061000109185 60320.885023486 2024-01-11T21:14:26.029197+00:00 19994330.286000009626 29000000.031999949366 27870000.050000008196 3921295.991999983788 60320.885035088 2024-01-11T21:14:27.031608+00:00 19994330.289000030607 28999999.997000098228 27869999.967000011355 3922886.982999920845 60320.885046690 2024-01-11T21:14:28.033972+00:00 19994330.289000030607 28999999.989000000060 27869999.995000001043 3920105.034000039101 60320.885058291 2024-01-11T21:14:29.036342+00:00 19994330.292999979109 29000000.033999990672 27870000.041000008583 3929280.916000009049 60320.885069817 2024-01-11T21:14:30.032205+00:00 19994330.284999970347 28999999.978999998420 27869999.958000000566 3924059.083999990951 60320.885081419 2024-01-11T21:14:31.034625+00:00 19994330.284000039101 29000000.015000000596 27870000.021999958903 3922761.995000004768 60320.885092840 2024-01-11T21:14:32.021388+00:00 19994330.286999940872 28999999.965999990702 27869999.974000040442 3925769.026000022888 60320.885104442 2024-01-11T21:14:33.023762+00:00 19994330.287000060081 29000000.026000019163 27870000.037999991328 3924663.929000020027 60320.885116044 2024-01-11T21:14:34.026224+00:00 19994330.292999979109 29000000.003999978304 27869999.991999980062 3923975.105999947060 60320.885127646 2024-01-11T21:14:35.028599+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3927196.950000048149 60320.885139247 2024-01-11T21:14:36.030967+00:00 19994330.287999991328 29000000.000999990851 27869999.984999950975 3925491.949999928009 60320.885150849 2024-01-11T21:14:37.033336+00:00 19994330.291999939829 28999999.990000009537 27870000.000000059605 3932779.963000059128 60320.885162451 2024-01-11T21:14:38.035775+00:00 19994330.281000021845 28999999.998000029474 27870000.001999970526 3926330.116999983788 60320.885173872 2024-01-11T21:14:39.022530+00:00 19994330.287999991328 29000000.032000008970 27870000.034000039101 3926381.916999936104 60320.885185474 2024-01-11T21:14:40.024916+00:00 19994330.287000060081 28999999.967000011355 27870000.009999990463 3925339.047000051010 60320.885197076 2024-01-11T21:14:41.027370+00:00 19994330.289000030607 29000000.013999998569 27869999.998999949545 3927246.026999949943 60320.885208678 2024-01-11T21:14:42.029740+00:00 19994330.289999961853 28999999.954999979585 27869999.977000001818 3925153.915000081062 60320.885220098 2024-01-11T21:14:43.016487+00:00 19994330.286999940872 29000000.036000009626 27870000.039000030607 3925677.126999973785 60320.885231880 2024-01-11T21:14:44.034470+00:00 19994330.291000008583 28999999.961999949068 27869999.932999968529 3926175.953999996185 60320.885243482 2024-01-11T21:14:45.036894+00:00 19994330.285000089556 29000000.057000041008 27870000.001999970526 3928906.060000061989 60320.885254904 2024-01-11T21:14:46.023677+00:00 19994330.284999970347 28999999.968999978155 27870000.008000019938 3925573.924999951851 60320.885266505 2024-01-11T21:14:47.026057+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3930463.026000022888 60320.885278108 2024-01-11T21:14:48.028502+00:00 19994330.286999940872 28999999.993999961764 27870000.065000060946 3928503.959999918938 60320.885289710 2024-01-11T21:14:49.030896+00:00 19994330.289000030607 28999999.995000001043 27869999.947999950498 3927925.952000021935 60320.885301130 2024-01-11T21:14:50.017638+00:00 19994330.288999918848 29000000.032999988645 27870000.018000010401 3924379.003000020981 60320.885312913 2024-01-11T21:14:51.035633+00:00 19994330.289000030607 29000000.002000089735 27869999.978999968618 3927865.075000048149 60320.885324334 2024-01-11T21:14:52.022456+00:00 19994330.284999970347 29000000.006999969482 27869999.983999971300 3925249.972999929916 60320.885335936 2024-01-11T21:14:53.024845+00:00 19994330.287999998778 28999999.970999959856 27869999.999000068754 3922390.031000018120 60320.885347537 2024-01-11T21:14:54.027219+00:00 19994330.287000000477 28999999.990000009537 27870000.005999919027 3924635.993000030983 60320.885359140 2024-01-11T21:14:55.029675+00:00 19994330.287999998778 28999999.996999979019 27870000.024000048637 3926690.026999949943 60320.885370742 2024-01-11T21:14:56.032053+00:00 19994330.291999999434 29000000.030000090599 27870000.021999958903 3925667.889999986161 60320.885382162 2024-01-11T21:14:57.018793+00:00 19994330.283999990672 28999999.966999888420 27870000.026999998838 3928288.037999988068 60320.885393944 2024-01-11T21:14:58.036775+00:00 19994330.287999998778 29000000.000000000000 27869999.907999999821 3930125.009000062943 60320.885405366 2024-01-11T21:14:59.023605+00:00 19994330.287999991328 28999999.980000019073 27870000.021000001580 3928153.077000021935 60320.885416967 2024-01-11T21:15:00.025989+00:00 19994330.290000021458 29000000.028000000864 27869999.984999999404 3927132.932999968994 60320.885428569 2024-01-11T21:15:01.028381+00:00 19994330.280999988317 29000000.009999990463 27870000.052999999374 3928850.031999946106 60320.885440172 2024-01-11T21:15:02.030847+00:00 19994330.289999991655 29000000.009999990463 27869999.993999991566 3925589.983000040054 60320.885451773 2024-01-11T21:15:03.033218+00:00 19994330.288000021130 28999999.978000041097 27869999.952000018209 3923435.013000010978 60320.885463194 2024-01-11T21:15:04.019977+00:00 19994330.285999979824 29000000.032000061125 27870000.062000010163 3917573.996999979019 60320.885474977 2024-01-11T21:15:05.037965+00:00 19994330.293999999762 28999999.993000000715 27869999.989999979734 3928816.929000020027 60320.885486398 2024-01-11T21:15:06.024801+00:00 19994330.287000030279 29000000.000999990851 27869999.991999980062 3925073.034999967087 60320.885498000 2024-01-11T21:15:07.027200+00:00 19994330.285999950022 29000000.015000000596 27870000.003000020981 3922903.930000067223 60320.885509602 2024-01-11T21:15:08.029586+00:00 19994330.288000050932 28999999.947999998927 27869999.985000010580 3927725.123000026215 60320.885521204 2024-01-11T21:15:09.032007+00:00 19994330.285999950022 29000000.052000001073 27869999.993999961764 3920803.935999989975 60320.885532730 2024-01-11T21:15:10.027868+00:00 19994330.285000029951 28999999.986000001431 27870000.006000038236 3929364.993999958038 60320.885544332 2024-01-11T21:15:11.030245+00:00 19994330.290000021458 29000000.009999990463 27870000.009999990463 3923425.006000041962 60320.885556008 2024-01-11T21:15:12.039119+00:00 19994330.288999971002 28999999.987000018358 27870000.004000011832 3920313.978999971878 60320.885567355 2024-01-11T21:15:13.019471+00:00 19994330.288999971002 28999999.999999970198 27870000.038999971002 3920944.939000010025 60320.885579138 2024-01-11T21:15:14.037500+00:00 19994330.287000000477 28999999.996000051498 27869999.949999991804 3927449.100999950897 60320.885590559 2024-01-11T21:15:15.024315+00:00 19994330.286000009626 28999999.960999969393 27869999.955000039190 3925615.001999973785 60320.885602161 2024-01-11T21:15:16.026715+00:00 19994330.286000009626 29000000.054000020027 27870000.064000010490 3921291.981000065804 60320.885613763 2024-01-11T21:15:17.029082+00:00 19994330.290000021458 28999999.964999970049 27870000.006999969482 3926396.034000039101 60320.885625364 2024-01-11T21:15:18.031448+00:00 19994330.285999950022 28999999.986999988556 27869999.957999940962 3925560.978999971878 60320.885636785 2024-01-11T21:15:19.018191+00:00 19994330.288999971002 29000000.041000008583 27870000.018000010401 3926113.972999929916 60320.885648387 2024-01-11T21:15:20.020638+00:00 19994330.292000059038 29000000.020000040531 27870000.019000049680 3928063.983000040054 60320.885660170 2024-01-11T21:15:21.038641+00:00 19994330.289000030607 28999999.946999970824 27869999.970999959856 3927785.075000048149 60320.885671590 2024-01-11T21:15:22.025400+00:00 19994330.279999971390 29000000.023999989033 27869999.996000051498 3920549.947999954224 60320.885683192 2024-01-11T21:15:23.027817+00:00 19994330.287999991328 29000000.018999990076 27869999.995000001043 3925664.039000033867 60320.885694794 2024-01-11T21:15:24.030185+00:00 19994330.284999970347 28999999.975000020117 27870000.036999940872 3924451.918999909889 60320.885706395 2024-01-11T21:15:25.032563+00:00 19994330.294000029564 29000000.000000000000 27870000.026000019163 3922802.059000014793 60320.885717816 2024-01-11T21:15:26.019304+00:00 19994330.287999991328 29000000.014999989420 27869999.968000050634 3923581.996000051033 60320.885729419 2024-01-11T21:15:27.021766+00:00 19994330.289000030607 28999999.973000049591 27869999.964999910444 3925927.018000007141 60320.885741020 2024-01-11T21:15:28.024146+00:00 19994330.286000009626 29000000.032999988645 27870000.007000088692 3923194.970000029076 60320.885752622 2024-01-11T21:15:29.026532+00:00 19994330.288999918848 28999999.991999980062 27870000.021999958903 3926775.959999918938 60320.885764224 2024-01-11T21:15:30.028955+00:00 19994330.283000111580 28999999.973999980837 27869999.960000038147 3926382.129999995232 60320.885775825 2024-01-11T21:15:31.031321+00:00 19994330.288999918848 29000000.011000040919 27870000.022999998182 3925299.916000009049 60320.885787427 2024-01-11T21:15:32.033694+00:00 19994330.291000008583 29000000.033999919891 27870000.018000010401 3922617.958000063896 60320.885798848 2024-01-11T21:15:33.020435+00:00 19994330.287999991328 28999999.960000038147 27869999.978999968618 3930008.038999915123 60320.885810630 2024-01-11T21:15:34.038464+00:00 19994330.289000030607 29000000.006999969482 27870000.024000048637 3926957.083000063896 60320.885822051 2024-01-11T21:15:35.025219+00:00 19994330.286999940872 29000000.025000099093 27869999.980999950320 3922594.881000041962 60320.885833653 2024-01-11T21:15:36.027626+00:00 19994330.290000081062 28999999.987999919802 27870000.013999998569 3928786.091999887954 60320.885845074 2024-01-11T21:15:37.014406+00:00 19994330.281000021845 28999999.968999978155 27869999.997999999672 3921707.971000074875 60320.885856857 2024-01-11T21:15:38.032405+00:00 19994330.288999918848 29000000.009000059217 27869999.999000001699 3920574.008000016212 60320.885868458 2024-01-11T21:15:39.034781+00:00 19994330.289000030607 29000000.008000019938 27869999.978999998420 3923397.944000006188 60320.885879879 2024-01-11T21:15:40.021530+00:00 19994330.289000030607 28999999.978999968618 27870000.008000001311 3923560.028999925125 60320.885891662 2024-01-11T21:15:41.039594+00:00 19994330.286999940872 29000000.006999969482 27869999.969000011683 3927823.981999992859 60320.885903083 2024-01-11T21:15:42.026338+00:00 19994330.291000008583 28999999.977000001818 27870000.008999969810 3923307.104000092018 60320.885914685 2024-01-11T21:15:43.028779+00:00 19994330.286000009626 29000000.036000009626 27870000.018000010401 3925284.967999935150 60320.885926106 2024-01-11T21:15:44.015560+00:00 19994330.289000030607 29000000.024999991059 27870000.056000020355 3922492.953999996185 60320.885937888 2024-01-11T21:15:45.033558+00:00 19994330.286000009626 28999999.984000001103 27869999.977999988943 3922132.947000027169 60320.885949309 2024-01-11T21:15:46.020298+00:00 19994330.284999970347 28999999.998000010848 27869999.963999990374 3925474.044000030030 60320.885960910 2024-01-11T21:15:47.022660+00:00 19994330.289000000805 28999999.997999999672 27870000.003000020981 3923913.088999987114 60320.885972694 2024-01-11T21:15:48.040729+00:00 19994330.289999999106 29000000.006999999285 27870000.023999989033 3922961.940999985207 60320.885984114 2024-01-11T21:15:49.027468+00:00 19994330.287000000477 28999999.991000000387 27869999.961000028998 3924191.050999999046 60320.885995716 2024-01-11T21:15:50.029853+00:00 19994330.287000000477 29000000.005999978632 27870000.032000008970 3924088.018000007141 60320.886007242 2024-01-11T21:15:51.025745+00:00 19994330.285000000149 28999999.977000001818 27869999.967999991030 3920808.937000035774 60320.886018919 2024-01-11T21:15:52.034615+00:00 19994330.290000010282 29000000.048000041395 27870000.044999960810 3926987.000000000000 60320.886030265 2024-01-11T21:15:53.014861+00:00 19994330.286999989301 28999999.977999988943 27869999.999000009149 3924450.989999889862 60320.886042047 2024-01-11T21:15:54.032843+00:00 19994330.291000008583 29000000.008999999613 27869999.966000020504 3923685.068000078201 60320.886053468 2024-01-11T21:15:55.019645+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3920147.980000019073 60320.886065070 2024-01-11T21:15:56.022035+00:00 19994330.285000000149 28999999.971999999136 27870000.009999990463 3922786.972999929916 60320.886076853 2024-01-11T21:15:57.040071+00:00 19994330.289999991655 29000000.006999969482 27870000.064000010490 3925837.966000080109 60320.886088274 2024-01-11T21:15:58.026897+00:00 19994330.287000000477 29000000.011000040919 27869999.995999928564 3921017.979999899864 60320.886099876 2024-01-11T21:15:59.029268+00:00 19994330.285000029951 29000000.013999998569 27869999.999000068754 3927849.018000007141 60320.886111297 2024-01-11T21:16:00.016015+00:00 19994330.286000009626 28999999.969999969006 27869999.986999988556 3921145.078999996185 60320.886123079 2024-01-11T21:16:01.034015+00:00 19994330.288999971002 29000000.024000048637 27870000.001999970526 3923058.955000042915 60320.886134500 2024-01-11T21:16:02.020807+00:00 19994330.291999999434 28999999.980999950320 27869999.988999959081 3921443.960999966133 60320.886146102 2024-01-11T21:16:03.023185+00:00 19994330.285000029951 29000000.008000019938 27869999.986000061035 3926048.009999989998 60320.886157704 2024-01-11T21:16:04.025575+00:00 19994330.287999991328 28999999.958999991417 27869999.957000020891 3922728.059000014793 60320.886169305 2024-01-11T21:16:05.027960+00:00 19994330.287000000477 29000000.022999998182 27870000.041000008583 3924316.921000003815 60320.886180907 2024-01-11T21:16:06.030327+00:00 19994330.287000000477 28999999.999000068754 27869999.977999929339 3923354.978999998886 60320.886192508 2024-01-11T21:16:07.032701+00:00 19994330.287000000477 29000000.003999948502 27869999.998000029474 3928493.120000000112 60320.886204110 2024-01-11T21:16:08.035074+00:00 19994330.288999971002 29000000.001999970526 27870000.034000039101 3922396.947000000160 60320.886215531 2024-01-11T21:16:09.021890+00:00 19994330.287999991328 29000000.031000021845 27870000.006999969482 3917469.016000001226 60320.886227133 2024-01-11T21:16:10.024279+00:00 19994330.287000000477 28999999.983000040054 27870000.026999950409 3922353.952000000048 60320.886238735 2024-01-11T21:16:11.026664+00:00 19994330.293000038713 28999999.990999940783 27869999.948000069708 3924826.008000000846 60320.886250337 2024-01-11T21:16:12.029071+00:00 19994330.285999950022 28999999.955999970436 27869999.990999940783 3926539.962999999989 60320.886261757 2024-01-11T21:16:13.015815+00:00 19994330.287000060081 29000000.009000059217 27869999.990000009537 3925728.006999998819 60320.886273540 2024-01-11T21:16:14.033803+00:00 19994330.284999970347 28999999.990000009537 27869999.969999998808 3922667.053000003099 60320.886285141 2024-01-11T21:16:15.036164+00:00 19994330.286000009626 29000000.031000021845 27870000.041999999434 3926668.004000001121 60320.886296562 2024-01-11T21:16:16.022981+00:00 19994330.289999961853 29000000.033999919891 27870000.002999991179 3921939.914999999106 60320.886308164 2024-01-11T21:16:17.025368+00:00 19994330.287999991328 28999999.986000061035 27870000.022000011057 3920790.089999996126 60320.886319766 2024-01-11T21:16:18.027761+00:00 19994330.289000030607 28999999.977999929339 27869999.965999990702 3924031.089000002015 60320.886331368 2024-01-11T21:16:19.030184+00:00 19994330.287999991328 29000000.013000000268 27870000.002000000328 3923888.919000000227 60320.886342789 2024-01-11T21:16:20.016924+00:00 19994330.284999970347 28999999.990999989212 27870000.011999990791 3923165.020000002813 60320.886354571 2024-01-11T21:16:21.034911+00:00 19994330.289000030607 29000000.005000010133 27870000.020000010729 3923390.916999996174 60320.886365992 2024-01-11T21:16:22.021660+00:00 19994330.287000060081 29000000.000999998301 27870000.000000000000 3923855.989000000060 60320.886377594 2024-01-11T21:16:23.024085+00:00 19994330.287999991328 28999999.994999989867 27869999.978999998420 3922560.066999994218 60320.886389195 2024-01-11T21:16:24.026445+00:00 19994330.287999991328 29000000.018000010401 27869999.988999959081 3922479.981000006199 60320.886400797 2024-01-11T21:16:25.028841+00:00 19994330.289999961853 28999999.974000010639 27869999.979000028223 3921590.998999997973 60320.886412399 2024-01-11T21:16:26.031264+00:00 19994330.287000060081 29000000.023999989033 27870000.029999971390 3922021.987000002991 60320.886423820 2024-01-11T21:16:27.018024+00:00 19994330.291999939829 28999999.992000009865 27870000.008999999613 3923483.003000006080 60320.886435602 2024-01-11T21:16:28.036022+00:00 19994330.281000021845 29000000.001999970526 27869999.999000009149 3922385.946999996901 60320.886447023 2024-01-11T21:16:29.022783+00:00 19994330.289000030607 28999999.984000030905 27869999.981999989599 3922977.060999989975 60320.886458626 2024-01-11T21:16:30.025278+00:00 19994330.282999988645 29000000.042999979109 27870000.077000018209 3928515.003000006080 60320.886470152 2024-01-11T21:16:31.021160+00:00 19994330.289000030607 28999999.958000000566 27869999.950999978930 3920672.973000004888 60320.886481829 2024-01-11T21:16:32.030071+00:00 19994330.293999910355 29000000.026000019163 27869999.978000041097 3920936.957000001799 60320.886493431 2024-01-11T21:16:33.032497+00:00 19994330.287000060081 28999999.979999959469 27870000.024999920279 3925697.026999995112 60320.886504958 2024-01-11T21:16:34.028356+00:00 19994330.288999918848 29000000.034000039101 27870000.049000021070 3923974.038000002969 60320.886516634 2024-01-11T21:16:35.037228+00:00 19994330.286000009626 28999999.964999970049 27869999.934000018984 3925259.019999995828 60320.886527980 2024-01-11T21:16:36.017473+00:00 19994330.286000009626 28999999.999000009149 27870000.004000071436 3923386.041999996174 60320.886539763 2024-01-11T21:16:37.035544+00:00 19994330.285000089556 29000000.016999959946 27869999.967999938875 3927488.938000007998 60320.886551184 2024-01-11T21:16:38.022306+00:00 19994330.292999979109 28999999.999000068754 27870000.057000041008 3923151.966999993194 60320.886562786 2024-01-11T21:16:39.024692+00:00 19994330.284999970347 29000000.009999990463 27869999.980000019073 3924800.015000001062 60320.886574388 2024-01-11T21:16:40.027146+00:00 19994330.294000029564 28999999.949999928474 27869999.982999920845 3922119.963000013959 60320.886585990 2024-01-11T21:16:41.029514+00:00 19994330.280999999493 29000000.055999990553 27870000.028000000864 3926947.020999997854 60320.886597591 2024-01-11T21:16:42.031881+00:00 19994330.291000001132 28999999.978000041097 27869999.975000020117 3931001.040999978781 60320.886609012 2024-01-11T21:16:43.018631+00:00 19994330.285999998450 29000000.011999960989 27870000.016000028700 3922400.025000005960 60320.886620794 2024-01-11T21:16:44.036657+00:00 19994330.285999998450 29000000.013000011444 27870000.001999970526 3925800.022000014782 60320.886632215 2024-01-11T21:16:45.023408+00:00 19994330.285000000149 28999999.962000008672 27869999.975000020117 3923317.969999998808 60320.886643817 2024-01-11T21:16:46.025796+00:00 19994330.291999999434 28999999.993000030518 27869999.988000039011 3923927.000999987125 60320.886655419 2024-01-11T21:16:47.028199+00:00 19994330.289000000805 29000000.003999948502 27870000.050999999046 3922743.055999993812 60320.886667021 2024-01-11T21:16:48.030568+00:00 19994330.290000021458 29000000.014000058174 27869999.971999999136 3926720.906000018120 60320.886678441 2024-01-11T21:16:49.017311+00:00 19994330.286999970675 29000000.044000029564 27870000.015999909490 3925642.928000003099 60320.886690043 2024-01-11T21:16:50.019687+00:00 19994330.284000009298 28999999.961999889463 27870000.008000019938 3926725.023000001907 60320.886701826 2024-01-11T21:16:51.037749+00:00 19994330.289000000805 29000000.006000038236 27870000.014000058174 3926823.989999980200 60320.886713247 2024-01-11T21:16:52.024517+00:00 19994330.285000000149 28999999.983999971300 27869999.964999910444 3922867.087000011932 60320.886724849 2024-01-11T21:16:53.026920+00:00 19994330.289999991655 28999999.981000069529 27869999.945000000298 3924138.034999995958 60320.886736451 2024-01-11T21:16:54.029327+00:00 19994330.291000008583 28999999.996999979019 27869999.998999990523 3924516.960000007879 60320.886748052 2024-01-11T21:16:55.031696+00:00 19994330.287000000477 28999999.991000059992 27870000.067999999970 3925073.051999986172 60320.886759473 2024-01-11T21:16:56.018444+00:00 19994330.287000000477 29000000.061999998987 27870000.027000010014 3926176.911000012886 60320.886771074 2024-01-11T21:16:57.020810+00:00 19994330.288999971002 29000000.001000009477 27869999.985999990255 3923274.012999982107 60320.886782676 2024-01-11T21:16:58.023230+00:00 19994330.283000048250 28999999.957999989390 27869999.976000010967 3925384.946000009775 60320.886794277 2024-01-11T21:16:59.025595+00:00 19994330.287000000477 29000000.006999999285 27870000.004999998957 3919156.058999984991 60320.886805879 2024-01-11T21:17:00.027991+00:00 19994330.287999991328 28999999.986000001431 27869999.964999999851 3925444.086000024807 60320.886817481 2024-01-11T21:17:01.030404+00:00 19994330.291999999434 29000000.013999998569 27870000.044999990612 3920200.964999973774 60320.886829083 2024-01-11T21:17:02.032775+00:00 19994330.288999971002 29000000.020000010729 27869999.965000029653 3919155.913000016939 60320.886840504 2024-01-11T21:17:03.019520+00:00 19994330.288000050932 28999999.997999999672 27869999.958000000566 3920481.988999993075 60320.886852286 2024-01-11T21:17:04.037514+00:00 19994330.284999970347 29000000.005999978632 27870000.099999960512 3922605.064999998081 60320.886863708 2024-01-11T21:17:05.024340+00:00 19994330.290000021458 28999999.988000039011 27870000.007000029087 3921945.992000014056 60320.886875309 2024-01-11T21:17:06.026705+00:00 19994330.282000008970 28999999.986999988556 27869999.942999958992 3925140.080999999773 60320.886886730 2024-01-11T21:17:07.013477+00:00 19994330.290000021458 29000000.010999981314 27870000.032000008970 3926620.914000004996 60320.886898513 2024-01-11T21:17:08.031510+00:00 19994330.289999961853 28999999.986999988556 27869999.981999989599 3920516.042999982834 60320.886909934 2024-01-11T21:17:09.018277+00:00 19994330.284999970347 29000000.000000000000 27870000.004000011832 3922595.944000006188 60320.886921535 2024-01-11T21:17:10.020651+00:00 19994330.290000081062 29000000.025000039488 27869999.976000010967 3921182.025999993086 60320.886933317 2024-01-11T21:17:11.038640+00:00 19994330.285999890417 28999999.965999960899 27870000.016000028700 3926346.992000014056 60320.886944739 2024-01-11T21:17:12.025456+00:00 19994330.289000030607 29000000.036000009626 27870000.010999921709 3918324.988999993075 60320.886956341 2024-01-11T21:17:13.027833+00:00 19994330.284999970347 29000000.004000011832 27869999.989000078291 3921627.064000010025 60320.886967867 2024-01-11T21:17:14.023721+00:00 19994330.289000030607 28999999.981000009924 27870000.032999988645 3923711.870999991894 60320.886979545 2024-01-11T21:17:15.032640+00:00 19994330.287999991328 28999999.988999959081 27869999.950999978930 3923425.120000004768 60320.886990890 2024-01-11T21:17:16.012881+00:00 19994330.287999991328 28999999.994000080973 27870000.021999958903 3923508.037999988068 60320.887002672 2024-01-11T21:17:17.030878+00:00 19994330.292000059038 29000000.009999990463 27869999.980000019073 3925607.893999993801 60320.887014093 2024-01-11T21:17:18.017621+00:00 19994330.286999940872 28999999.995000001043 27870000.019000049680 3922318.972000002861 60320.887025695 2024-01-11T21:17:19.020072+00:00 19994330.289000030607 29000000.020999908447 27870000.013999938965 3922140.051999986172 60320.887037477 2024-01-11T21:17:20.038072+00:00 19994330.282000061125 28999999.980000019073 27869999.957000020891 3924707.022000014782 60320.887048899 2024-01-11T21:17:21.024873+00:00 19994330.286999940872 29000000.022000070661 27870000.044000029564 3926388.951000034809 60320.887060501 2024-01-11T21:17:22.027274+00:00 19994330.289999961853 29000000.019999980927 27870000.044000029564 3924740.076999961864 60320.887071921 2024-01-11T21:17:23.014017+00:00 19994330.290000081062 28999999.973999980837 27869999.945999979973 3923014.889999986161 60320.887083704 2024-01-11T21:17:24.032004+00:00 19994330.288999918848 28999999.995000001043 27869999.986999988556 3927049.052000045776 60320.887095124 2024-01-11T21:17:25.018749+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3928154.086999952793 60320.887106726 2024-01-11T21:17:26.021173+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3922602.859000027180 60320.887118328 2024-01-11T21:17:27.023557+00:00 19994330.282999988645 28999999.983000040054 27869999.990000009537 3922042.097000002861 60320.887129930 2024-01-11T21:17:28.025944+00:00 19994330.290000081062 29000000.009999990463 27870000.003000020981 3925323.001999973785 60320.887141532 2024-01-11T21:17:29.028373+00:00 19994330.283999919891 28999999.981999989599 27870000.018000010401 3926290.952000021935 60320.887153134 2024-01-11T21:17:30.030743+00:00 19994330.293000098318 28999999.990000009537 27869999.980999950320 3922822.940999985207 60320.887164735 2024-01-11T21:17:31.033109+00:00 19994330.285999890417 29000000.041000008583 27870000.017999999225 3921340.032000004780 60320.887176156 2024-01-11T21:17:32.019855+00:00 19994330.291000008583 28999999.978999968618 27869999.989999998361 3923958.767000020016 60320.887187758 2024-01-11T21:17:33.022304+00:00 19994330.286000009626 29000000.010000001639 27870000.000999998301 3919092.245000004768 60320.887199359 2024-01-11T21:17:34.024674+00:00 19994330.287000000477 29000000.017000000924 27870000.040999989957 3922162.080999969970 60320.887210961 2024-01-11T21:17:35.027058+00:00 19994330.287000000477 28999999.964999999851 27869999.950000021607 3920374.930000007153 60320.887222383 2024-01-11T21:17:36.013868+00:00 19994330.285000000149 29000000.001999989152 27869999.988999988884 3920538.031000018120 60320.887234165 2024-01-11T21:17:37.031857+00:00 19994330.287999998778 28999999.978000000119 27870000.016999989748 3921885.932999968994 60320.887245767 2024-01-11T21:17:38.034231+00:00 19994330.293000008911 29000000.002999991179 27869999.983000010252 3929951.030000030994 60320.887257187 2024-01-11T21:17:39.020975+00:00 19994330.285000000149 29000000.018000010401 27870000.005999978632 3923722.064999998081 60320.887268790 2024-01-11T21:17:40.023415+00:00 19994330.290000010282 28999999.978000018746 27869999.978999998420 3928240.008000016212 60320.887280391 2024-01-11T21:17:41.025791+00:00 19994330.287000000477 29000000.017000019550 27870000.013999998569 3925962.946999967098 60320.887291993 2024-01-11T21:17:42.028196+00:00 19994330.285000000149 29000000.016999959946 27870000.040000021458 3923591.009999989998 60320.887303414 2024-01-11T21:17:43.014993+00:00 19994330.290999978781 28999999.999000009149 27870000.001999970526 3923769.842999995220 60320.887315196 2024-01-11T21:17:44.032988+00:00 19994330.284000009298 28999999.986000001431 27869999.974000040442 3924345.212000011932 60320.887326617 2024-01-11T21:17:45.019730+00:00 19994330.291999999434 29000000.000999990851 27869999.972999989986 3927851.896000028122 60320.887338219 2024-01-11T21:17:46.022114+00:00 19994330.288000021130 28999999.997000038624 27870000.006999969482 3922472.089999973774 60320.887349821 2024-01-11T21:17:47.024549+00:00 19994330.287999991328 29000000.003999948502 27870000.008000019938 3928861.957000017166 60320.887361423 2024-01-11T21:17:48.026936+00:00 19994330.287000000477 29000000.049000021070 27870000.035000029951 3920801.966000020970 60320.887373025 2024-01-11T21:17:49.029362+00:00 19994330.286000009626 28999999.949999991804 27869999.977999988943 3927354.979999959003 60320.887384446 2024-01-11T21:17:50.016153+00:00 19994330.286000009626 29000000.000000000000 27870000.041999999434 3929908.105000019073 60320.887396228 2024-01-11T21:17:51.034159+00:00 19994330.288999971002 29000000.015000049025 27869999.957999940962 3924358.954999982845 60320.887407649 2024-01-11T21:17:52.020907+00:00 19994330.287999991328 28999999.970999959856 27869999.999000068754 3921038.951000034809 60320.887419251 2024-01-11T21:17:53.023284+00:00 19994330.287000000477 28999999.998000029474 27869999.973999980837 3925266.977999985218 60320.887430854 2024-01-11T21:17:54.025754+00:00 19994330.294000029564 29000000.028999920934 27870000.057000041008 3926682.996999979019 60320.887442455 2024-01-11T21:17:55.028124+00:00 19994330.280999958515 28999999.982000108808 27869999.957999940962 3927168.028999983799 60320.887454057 2024-01-11T21:17:56.030535+00:00 19994330.288000050932 29000000.046000000089 27870000.083999991417 3925978.012000023853 60320.887465584 2024-01-11T21:17:57.026423+00:00 19994330.284999970347 28999999.995999928564 27869999.932999968529 3923529.905000030994 60320.887477260 2024-01-11T21:17:58.035290+00:00 19994330.290000021458 28999999.953000068665 27869999.935000058264 3920464.152999997139 60320.887488605 2024-01-11T21:17:59.015532+00:00 19994330.288999971002 28999999.985999941826 27870000.057000041008 3920309.992999970913 60320.887500388 2024-01-11T21:18:00.033517+00:00 19994330.289000030607 29000000.034999970347 27869999.969999909401 3926109.945999979973 60320.887511809 2024-01-11T21:18:01.020319+00:00 19994330.284999970347 28999999.985000010580 27870000.004000071436 3921698.911000012886 60320.887523411 2024-01-11T21:18:02.022711+00:00 19994330.292000059038 28999999.983000040054 27870000.005999919027 3925029.100000023842 60320.887535013 2024-01-11T21:18:03.025139+00:00 19994330.282999988645 29000000.024999979883 27869999.987000111490 3924200.060999989975 60320.887546615 2024-01-11T21:18:04.027553+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3923896.933000028133 60320.887558217 2024-01-11T21:18:05.029913+00:00 19994330.286999940872 28999999.967999938875 27870000.004999998957 3928019.945999979973 60320.887569637 2024-01-11T21:18:06.016655+00:00 19994330.287000060081 29000000.017000079155 27870000.014999989420 3923530.022000014782 60320.887581420 2024-01-11T21:18:07.034662+00:00 19994330.291000008583 29000000.006999969482 27869999.970000028610 3926009.159999967087 60320.887592841 2024-01-11T21:18:08.021505+00:00 19994330.286999940872 29000000.024000048637 27870000.028000000864 3928297.976999998093 60320.887604443 2024-01-11T21:18:09.023888+00:00 19994330.290000081062 28999999.973999980837 27869999.993000030518 3922207.872000039089 60320.887616045 2024-01-11T21:18:10.026296+00:00 19994330.285999890417 29000000.004999998957 27870000.015999998897 3919771.059999942780 60320.887627647 2024-01-11T21:18:11.028703+00:00 19994330.285000089556 29000000.026999998838 27869999.984000001103 3923884.889000058174 60320.887639068 2024-01-11T21:18:12.015455+00:00 19994330.287999991328 28999999.932000000030 27869999.967999991030 3923032.087999999989 60320.887650669 2024-01-11T21:18:13.017821+00:00 19994330.289999961853 29000000.055000010878 27870000.074000000954 3925376.033999979030 60320.887662452 2024-01-11T21:18:14.035832+00:00 19994330.287999991328 28999999.987999990582 27870000.000000000000 3921251.981000006199 60320.887673873 2024-01-11T21:18:15.022689+00:00 19994330.289000030607 28999999.988000009209 27869999.949000000954 3925378.951999961864 60320.887685475 2024-01-11T21:18:16.025086+00:00 19994330.286000009626 28999999.977000001818 27869999.993000000715 3919097.045000017155 60320.887697077 2024-01-11T21:18:17.027484+00:00 19994330.286000009626 29000000.015000019222 27870000.020000010729 3924825.921999990940 60320.887708679 2024-01-11T21:18:18.029886+00:00 19994330.288999918848 29000000.010999981314 27870000.005999978632 3928171.078000009060 60320.887720100 2024-01-11T21:18:19.016640+00:00 19994330.286000009626 29000000.046999990940 27869999.993999991566 3923974.074000000954 60320.887731882 2024-01-11T21:18:20.034633+00:00 19994330.289000030607 28999999.944000009447 27870000.013000011444 3926678.808000028133 60320.887743303 2024-01-11T21:18:21.021401+00:00 19994330.292999979109 29000000.035000029951 27870000.018000010401 3928638.139999986161 60320.887754906 2024-01-11T21:18:22.023855+00:00 19994330.281000021845 28999999.991000000387 27869999.968999978155 3928167.029999970924 60320.887766507 2024-01-11T21:18:23.026226+00:00 19994330.292999979109 28999999.967999991030 27869999.990000009537 3925977.949000000954 60320.887778110 2024-01-11T21:18:24.028669+00:00 19994330.284999970347 29000000.047999981791 27870000.033999979496 3926058.898000001907 60320.887789711 2024-01-11T21:18:25.031082+00:00 19994330.287000060081 28999999.971000019461 27869999.971000019461 3928373.060000061989 60320.887801132 2024-01-11T21:18:26.017827+00:00 19994330.286999940872 29000000.038999971002 27870000.071000039577 3929706.004999995232 60320.887812914 2024-01-11T21:18:27.035818+00:00 19994330.289000030607 28999999.989000018686 27869999.923999968916 3922770.972000002861 60320.887824336 2024-01-11T21:18:28.022599+00:00 19994330.293000001460 28999999.955999970436 27870000.016999959946 3926158.051999927033 60320.887835938 2024-01-11T21:18:29.025021+00:00 19994330.284000001848 29000000.030000090599 27869999.991000059992 3926046.990000010002 60320.887847358 2024-01-11T21:18:30.011776+00:00 19994330.287999998778 29000000.016999959946 27870000.019999980927 3928887.011000037193 60320.887859141 2024-01-11T21:18:31.029802+00:00 19994330.287000000477 28999999.973999980837 27870000.000000000000 3921271.968999981880 60320.887870743 2024-01-11T21:18:32.032219+00:00 19994330.287000000477 28999999.998000029474 27869999.981000069529 3926127.031000018120 60320.887882164 2024-01-11T21:18:33.018958+00:00 19994330.287000000477 29000000.003000020981 27870000.001999970526 3930806.995000004768 60320.887893946 2024-01-11T21:18:34.036945+00:00 19994330.286999989301 29000000.006999969482 27870000.026000019163 3923689.078999996185 60320.887905367 2024-01-11T21:18:35.023688+00:00 19994330.286000009626 28999999.975999951363 27869999.961999889463 3930980.893000007141 60320.887916969 2024-01-11T21:18:36.026120+00:00 19994330.291000008583 29000000.008000019938 27870000.011000040919 3925119.046999930870 60320.887928495 2024-01-11T21:18:37.021992+00:00 19994330.289999991655 28999999.996000051498 27869999.999000068754 3918918.909000039101 60320.887940173 2024-01-11T21:18:38.030934+00:00 19994330.285000000149 28999999.958999991417 27869999.967999938875 3918140.013000010978 60320.887951518 2024-01-11T21:18:39.011186+00:00 19994330.289999991655 29000000.018999930471 27870000.021000031382 3925564.166999936104 60320.887963301 2024-01-11T21:18:40.029177+00:00 19994330.287000000477 29000000.053000088781 27870000.050999999046 3923377.948000072967 60320.887974977 2024-01-11T21:18:41.038051+00:00 19994330.284000009298 28999999.997999910265 27869999.965000029653 3929306.985999941826 60320.887986323 2024-01-11T21:18:42.018345+00:00 19994330.288999971002 29000000.011000040919 27870000.009999990463 3924840.861999989022 60320.887998106 2024-01-11T21:18:43.036383+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3923687.000000000000 60320.888009527 2024-01-11T21:18:44.023145+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3926938.209000111092 60320.888021129 2024-01-11T21:18:45.025562+00:00 19994330.287000000477 28999999.970000028610 27870000.008000019938 3925055.899999976158 60320.888032550 2024-01-11T21:18:46.012340+00:00 19994330.287000000477 28999999.967000011355 27869999.953999999911 3923714.001999973785 60320.888044333 2024-01-11T21:18:47.030328+00:00 19994330.285999950022 29000000.013000000268 27869999.995000001043 3923215.019000052940 60320.888055753 2024-01-11T21:18:48.017069+00:00 19994330.286000009626 29000000.017000000924 27870000.063000001013 3923760.022999883164 60320.888067355 2024-01-11T21:18:49.019453+00:00 19994330.285000029951 28999999.984000001103 27869999.940999999642 3919379.954000114929 60320.888079138 2024-01-11T21:18:50.037515+00:00 19994330.291000008583 29000000.011999990791 27870000.013999998569 3923338.916999936104 60320.888090559 2024-01-11T21:18:51.024291+00:00 19994330.292999979109 28999999.991999998689 27869999.973999988288 3923437.121000051033 60320.888102161 2024-01-11T21:18:52.026722+00:00 19994330.284999970347 29000000.000999990851 27870000.022000011057 3925546.947999954224 60320.888113763 2024-01-11T21:18:53.029111+00:00 19994330.290000021458 29000000.028000030667 27870000.039999991655 3920732.929999948014 60320.888125365 2024-01-11T21:18:54.031489+00:00 19994330.284999970347 28999999.968999978155 27869999.974000010639 3924582.983000040054 60320.888136785 2024-01-11T21:18:55.018236+00:00 19994330.287999991328 29000000.031000021845 27869999.993000000715 3923190.174000024796 60320.888148387 2024-01-11T21:18:56.020625+00:00 19994330.286000009626 28999999.991999980062 27869999.974999990314 3927631.863999962807 60320.888159989 2024-01-11T21:18:57.023064+00:00 19994330.285000089556 28999999.971000019461 27869999.992000009865 3928410.090000032913 60320.888171591 2024-01-11T21:18:58.025440+00:00 19994330.291999939829 29000000.024999979883 27870000.056999981403 3920077.996999979019 60320.888183193 2024-01-11T21:18:59.027847+00:00 19994330.289999961853 29000000.000999990851 27869999.958000000566 3926170.006999969017 60320.888194795 2024-01-11T21:19:00.030248+00:00 19994330.288000110537 28999999.986000001431 27869999.986999988556 3928418.911000012886 60320.888206396 2024-01-11T21:19:01.032616+00:00 19994330.284999970347 29000000.015000049025 27870000.069000009447 3925387.072000027169 60320.888217817 2024-01-11T21:19:02.019372+00:00 19994330.284999970347 29000000.003999948502 27869999.991000000387 3922123.027999997139 60320.888229419 2024-01-11T21:19:03.021788+00:00 19994330.286000009626 28999999.986000001431 27870000.005999978632 3925679.924000024796 60320.888241021 2024-01-11T21:19:04.024204+00:00 19994330.289999961853 28999999.996000051498 27869999.936000049114 3928128.019999980927 60320.888252622 2024-01-11T21:19:05.026570+00:00 19994330.287999991328 29000000.010999921709 27870000.039999961853 3925387.942999958992 60320.888264044 2024-01-11T21:19:06.013398+00:00 19994330.291000008583 28999999.986000061035 27869999.977000001818 3925188.085000038147 60320.888275826 2024-01-11T21:19:07.031411+00:00 19994330.290000081062 29000000.006000038236 27869999.986000061035 3926749.009000062943 60320.888287428 2024-01-11T21:19:08.033781+00:00 19994330.287999991328 29000000.000999931246 27870000.053999900818 3923370.936999917030 60320.888298849 2024-01-11T21:19:09.020528+00:00 19994330.283999919891 28999999.998000029474 27869999.969000101089 3926390.011999965180 60320.888310451 2024-01-11T21:19:10.022925+00:00 19994330.287000060081 28999999.995000001043 27869999.995000001043 3923727.950000048149 60320.888322053 2024-01-11T21:19:11.025344+00:00 19994330.286999940872 29000000.026000019163 27870000.028999920934 3927548.981999992859 60320.888333654 2024-01-11T21:19:12.027713+00:00 19994330.286000009626 28999999.960999969393 27869999.953999999911 3926424.098000050057 60320.888345075 2024-01-11T21:19:13.014506+00:00 19994330.292000059038 29000000.018000010401 27869999.976000070572 3924795.919999957085 60320.888356857 2024-01-11T21:19:14.032498+00:00 19994330.287999991328 28999999.977000001818 27870000.036999940872 3923277.049999951851 60320.888368278 2024-01-11T21:19:15.019235+00:00 19994330.287999991328 29000000.057000041008 27870000.057999968529 3930124.973000050057 60320.888379880 2024-01-11T21:19:16.021604+00:00 19994330.286000009626 28999999.959999918938 27869999.945000048727 3924642.980000019073 60320.888391662 2024-01-11T21:19:17.039638+00:00 19994330.287999991328 28999999.995000001043 27869999.970999959856 3926579.036999940872 60320.888403084 2024-01-11T21:19:18.026447+00:00 19994330.287000060081 29000000.004000071436 27870000.021000031382 3925892.029000043869 60320.888414686 2024-01-11T21:19:19.028826+00:00 19994330.289999961853 28999999.977000001818 27870000.001000050455 3921292.973000050057 60320.888426212 2024-01-11T21:19:20.024739+00:00 19994330.286999940872 29000000.036000009626 27870000.003999948502 3920757.050999999046 60320.888437890 2024-01-11T21:19:21.033656+00:00 19994330.287000060081 28999999.981999989599 27870000.032999988645 3926300.987999916077 60320.888449235 2024-01-11T21:19:22.013911+00:00 19994330.291000001132 29000000.015999909490 27869999.967000011355 3929301.951000093948 60320.888461018 2024-01-11T21:19:23.031900+00:00 19994330.282000001520 28999999.994000080973 27870000.031000021845 3926135.960999966133 60320.888472439 2024-01-11T21:19:24.018688+00:00 19994330.287999998778 29000000.032999999821 27869999.998000029474 3924904.069999932777 60320.888484041 2024-01-11T21:19:25.021109+00:00 19994330.287999998778 28999999.932000000030 27869999.960999969393 3923077.017000079155 60320.888495642 2024-01-11T21:19:26.023487+00:00 19994330.285999998450 29000000.048999991268 27870000.036000009626 3925822.062999964226 60320.888507245 2024-01-11T21:19:27.025928+00:00 19994330.295000001788 28999999.967000011355 27869999.980000000447 3924620.973000050057 60320.888518847 2024-01-11T21:19:28.028328+00:00 19994330.285999979824 29000000.043999999762 27870000.042999990284 3923088.921000003815 60320.888530267 2024-01-11T21:19:29.015072+00:00 19994330.289000000805 28999999.981000009924 27869999.905999999493 3928856.018999934196 60320.888542050 2024-01-11T21:19:30.033078+00:00 19994330.288000021130 29000000.006999999285 27870000.092000011355 3929665.052000045776 60320.888553470 2024-01-11T21:19:31.019863+00:00 19994330.282000008970 28999999.986999988556 27869999.964999999851 3926351.983999968041 60320.888565073 2024-01-11T21:19:32.022270+00:00 19994330.287000000477 29000000.026999980211 27870000.010999981314 3928728.942999958992 60320.888576674 2024-01-11T21:19:33.024639+00:00 19994330.287999991328 28999999.975000020117 27869999.994000021368 3927225.023000001907 60320.888588276 2024-01-11T21:19:34.027079+00:00 19994330.291999999434 29000000.010999981314 27869999.974000010639 3928833.925999999046 60320.888599878 2024-01-11T21:19:35.029465+00:00 19994330.282999988645 28999999.998000029474 27870000.017999980599 3929468.098000050057 60320.888611299 2024-01-11T21:19:36.016220+00:00 19994330.295000020415 28999999.990000009537 27869999.980000019073 3924322.914999961853 60320.888623081 2024-01-11T21:19:37.034220+00:00 19994330.282999988645 28999999.986000001431 27870000.051999989897 3928726.116999983788 60320.888634502 2024-01-11T21:19:38.021004+00:00 19994330.286000009626 29000000.009999990463 27869999.925999999046 3929935.876000047196 60320.888646104 2024-01-11T21:19:39.023438+00:00 19994330.286000009626 29000000.024999979883 27870000.051999989897 3924735.055999993812 60320.888657706 2024-01-11T21:19:40.025800+00:00 19994330.290999948978 28999999.980000019073 27869999.991000000387 3924167.060000061989 60320.888669308 2024-01-11T21:19:41.028234+00:00 19994330.288000050932 29000000.018999990076 27870000.013999998569 3923586.002999901772 60320.888680729 2024-01-11T21:19:42.014987+00:00 19994330.287000000477 28999999.974999960512 27869999.982000049204 3928256.957000017166 60320.888692331 2024-01-11T21:19:43.017352+00:00 19994330.291000008583 28999999.995000001043 27869999.975999951363 3930399.963000059128 60320.888703932 2024-01-11T21:19:44.019712+00:00 19994330.287999991328 29000000.032999988645 27870000.062000039965 3924073.029999970924 60320.888715534 2024-01-11T21:19:45.022119+00:00 19994330.284999970347 28999999.976000070572 27869999.952999949455 3926365.103000044823 60320.888727135 2024-01-11T21:19:46.024506+00:00 19994330.286000009626 28999999.967000011355 27869999.998000029474 3926039.833999990951 60320.888738737 2024-01-11T21:19:47.026905+00:00 19994330.287000000477 29000000.032999988645 27870000.004000071436 3928511.033999919891 60320.888750340 2024-01-11T21:19:48.029370+00:00 19994330.290000021458 28999999.996999979019 27869999.994999889284 3928229.037999988068 60320.888761761 2024-01-11T21:19:49.016150+00:00 19994330.291000008583 29000000.001999970526 27870000.053000088781 3930550.990000010002 60320.888773543 2024-01-11T21:19:50.034153+00:00 19994330.287999991328 28999999.991999980062 27869999.960999969393 3924735.035000085831 60320.888784964 2024-01-11T21:19:51.020902+00:00 19994330.284999970347 29000000.000000000000 27869999.955999970436 3922661.013000010978 60320.888796566 2024-01-11T21:19:52.023309+00:00 19994330.284999970347 29000000.014000058174 27870000.039000030607 3924635.900999904145 60320.888807988 2024-01-11T21:19:53.010130+00:00 19994330.290000081062 28999999.988000039011 27870000.003000020981 3926488.145000100136 60320.888819770 2024-01-11T21:19:54.028130+00:00 19994330.287999991328 29000000.000999931246 27869999.973999980837 3928420.894999980927 60320.888831372 2024-01-11T21:19:55.030553+00:00 19994330.286000009626 29000000.001000050455 27870000.006000038236 3923734.983999968041 60320.888842793 2024-01-11T21:19:56.017305+00:00 19994330.292999979109 29000000.010999921709 27870000.018999930471 3919388.065999985207 60320.888854575 2024-01-11T21:19:57.035293+00:00 19994330.286000009626 28999999.996000051498 27870000.055000070482 3922479.004999995232 60320.888865996 2024-01-11T21:19:58.022039+00:00 19994330.288999918848 29000000.024000048637 27869999.987999919802 3927132.973000050057 60320.888877598 2024-01-11T21:19:59.024419+00:00 19994330.284000039101 28999999.963999990374 27869999.915000081062 3924472.003000020981 60320.888889124 2024-01-11T21:20:00.020339+00:00 19994330.287999991328 29000000.008999940008 27870000.031999949366 3925646.944999932777 60320.888900801 2024-01-11T21:20:01.029225+00:00 19994330.286000009626 29000000.026999998838 27870000.039000030607 3927461.032000064850 60320.888912147 2024-01-11T21:20:02.009538+00:00 19994330.286000009626 28999999.969999998808 27869999.942000031471 3926568.010999917984 60320.888923930 2024-01-11T21:20:03.027530+00:00 19994330.292999979109 28999999.988000009209 27870000.021999958903 3920828.041000009049 60320.888935606 2024-01-11T21:20:04.036404+00:00 19994330.290000081062 29000000.004999998957 27869999.988000039011 3925472.875000000000 60320.888946952 2024-01-11T21:20:05.016639+00:00 19994330.284999970347 28999999.999999988824 27870000.024000000209 3927253.049000024796 60320.888958734 2024-01-11T21:20:06.034650+00:00 19994330.286999940872 28999999.996000021696 27869999.986999999732 3921772.082000017166 60320.888970155 2024-01-11T21:20:07.021429+00:00 19994330.286000009626 29000000.000999990851 27869999.989000000060 3927481.065999985207 60320.888981757 2024-01-11T21:20:08.023802+00:00 19994330.287999991328 29000000.032999988645 27870000.047000009567 3924531.909999967087 60320.888993178 2024-01-11T21:20:09.010602+00:00 19994330.284000039101 28999999.997000008821 27869999.988000009209 3926178.935999989975 60320.889004961 2024-01-11T21:20:10.028611+00:00 19994330.291999939829 29000000.012000020593 27870000.037000000477 3922620.052000045776 60320.889016381 2024-01-11T21:20:11.015379+00:00 19994330.292000059038 28999999.982999980450 27869999.959999978542 3926364.990000010002 60320.889027983 2024-01-11T21:20:12.017755+00:00 19994330.286000009626 28999999.996999979019 27869999.966000020504 3925404.977999926079 60320.889039766 2024-01-11T21:20:13.035766+00:00 19994330.286000009626 28999999.967999991030 27869999.980999980122 3928875.006000041962 60320.889051187 2024-01-11T21:20:14.022552+00:00 19994330.286999940872 29000000.021000031382 27870000.030999988317 3925857.039999961853 60320.889062788 2024-01-11T21:20:15.024931+00:00 19994330.286000009626 29000000.006999969482 27869999.989000018686 3926714.006000041962 60320.889074210 2024-01-11T21:20:16.011746+00:00 19994330.287000000477 28999999.969000041485 27869999.968999978155 3924872.940000057220 60320.889085993 2024-01-11T21:20:17.029756+00:00 19994330.289000000805 29000000.043999969959 27870000.073000010103 3927591.065999985207 60320.889097413 2024-01-11T21:20:18.016510+00:00 19994330.290000010282 28999999.983000040054 27869999.982999980450 3926269.011999965180 60320.889109015 2024-01-11T21:20:19.018881+00:00 19994330.290999989957 28999999.985000010580 27869999.947000030428 3930364.996999979019 60320.889120617 2024-01-11T21:20:20.021294+00:00 19994330.282000008970 28999999.993999961764 27870000.004999998957 3926338.950000048149 60320.889132219 2024-01-11T21:20:21.023742+00:00 19994330.291999980807 29000000.057999968529 27870000.046000000089 3924711.993999958038 60320.889143821 2024-01-11T21:20:22.026108+00:00 19994330.283000018448 28999999.942000031471 27869999.938000019640 3931415.955000042915 60320.889155242 2024-01-11T21:20:23.012923+00:00 19994330.290999978781 29000000.016000028700 27870000.072999950498 3925436.133000016212 60320.889167025 2024-01-11T21:20:24.030936+00:00 19994330.284000009298 29000000.010999921709 27869999.982000049204 3930184.964999914169 60320.889178446 2024-01-11T21:20:25.017680+00:00 19994330.293000008911 29000000.010000109673 27870000.021999958903 3929219.979000092018 60320.889190047 2024-01-11T21:20:26.020057+00:00 19994330.285999979824 28999999.998999949545 27869999.952000018209 3930814.928999900818 60320.889201649 2024-01-11T21:20:27.022466+00:00 19994330.290000021458 29000000.008000019938 27870000.019999980927 3924305.019000052940 60320.889213251 2024-01-11T21:20:28.024886+00:00 19994330.287999961525 28999999.980000019073 27870000.031000021845 3921314.965000032913 60320.889224672 2024-01-11T21:20:29.011640+00:00 19994330.284000039101 28999999.997999910265 27869999.983000040054 3923424.106999992859 60320.889236455 2024-01-11T21:20:30.029712+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3918954.958999990951 60320.889248056 2024-01-11T21:20:31.032088+00:00 19994330.289999961853 28999999.984000090510 27870000.020999908447 3921988.090999960899 60320.889259477 2024-01-11T21:20:32.018841+00:00 19994330.290000021458 29000000.043999910355 27869999.964000109583 3924525.906000018120 60320.889271079 2024-01-11T21:20:33.021208+00:00 19994330.286000009626 28999999.985000010580 27870000.015999909490 3922862.988999962807 60320.889282681 2024-01-11T21:20:34.023602+00:00 19994330.288999971002 28999999.993000030518 27869999.994000080973 3926742.013000010978 60320.889294283 2024-01-11T21:20:35.026022+00:00 19994330.286000009626 28999999.977000001818 27869999.995999928564 3930691.009000062943 60320.889305703 2024-01-11T21:20:36.012775+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3924710.051999927033 60320.889317486 2024-01-11T21:20:37.030850+00:00 19994330.287999991328 29000000.016999959946 27870000.052999969572 3924137.915000081062 60320.889328907 2024-01-11T21:20:38.017590+00:00 19994330.282999988645 28999999.995000001043 27869999.883000019938 3922769.107999920845 60320.889340509 2024-01-11T21:20:39.019953+00:00 19994330.291999999434 28999999.988000001758 27870000.047999981791 3925821.850000023842 60320.889352110 2024-01-11T21:20:40.022314+00:00 19994330.288000050932 28999999.997999999672 27870000.028000000864 3924395.046999999788 60320.889363712 2024-01-11T21:20:41.024692+00:00 19994330.290000021458 28999999.995999988168 27869999.986999988556 3921945.975999999791 60320.889375314 2024-01-11T21:20:42.027092+00:00 19994330.288999918848 29000000.028000008315 27870000.026999950409 3927041.062000000849 60320.889386840 2024-01-11T21:20:43.022962+00:00 19994330.282999988645 28999999.988999988884 27869999.963999990374 3922342.046999997925 60320.889398517 2024-01-11T21:20:44.031858+00:00 19994330.288000110537 29000000.011999990791 27870000.054999999702 3923961.879000001121 60320.889409862 2024-01-11T21:20:45.012105+00:00 19994330.286999940872 29000000.011999990791 27869999.969999998808 3925818.039999999106 60320.889421645 2024-01-11T21:20:46.030092+00:00 19994330.289000030607 28999999.980000019073 27870000.022999998182 3923486.006000000983 60320.889433065 2024-01-11T21:20:47.016846+00:00 19994330.286000009626 28999999.976999968290 27869999.952000010759 3924123.000000000000 60320.889444667 2024-01-11T21:20:48.019263+00:00 19994330.287999991328 29000000.026000019163 27870000.000999990851 3924717.980999999214 60320.889456450 2024-01-11T21:20:49.037295+00:00 19994330.288999918848 29000000.000999990851 27870000.006000008434 3922334.034000001848 60320.889467871 2024-01-11T21:20:50.024051+00:00 19994330.289000030607 29000000.025000039488 27869999.995000001043 3924531.920000001788 60320.889479473 2024-01-11T21:20:51.026481+00:00 19994330.284000039101 28999999.955999970436 27869999.991999980062 3922911.172999999952 60320.889490894 2024-01-11T21:20:52.013259+00:00 19994330.289999961853 29000000.012000020593 27870000.002000000328 3918918.978000000119 60320.889502676 2024-01-11T21:20:53.031248+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3926725.027999997139 60320.889514097 2024-01-11T21:20:54.017998+00:00 19994330.289000030607 28999999.991999980062 27869999.994000021368 3922747.991999999154 60320.889525699 2024-01-11T21:20:55.020395+00:00 19994330.286999940872 29000000.024999979883 27870000.016999959946 3922432.885999999940 60320.889537301 2024-01-11T21:20:56.022823+00:00 19994330.290000081062 29000000.027000010014 27870000.021000031382 3921452.044000000227 60320.889548903 2024-01-11T21:20:57.025196+00:00 19994330.284999970347 28999999.945999979973 27869999.936999980360 3926248.917999998201 60320.889560505 2024-01-11T21:20:58.027642+00:00 19994330.287999991328 29000000.055000070482 27870000.078999999911 3921357.030000001192 60320.889571926 2024-01-11T21:20:59.014388+00:00 19994330.284999970347 28999999.960999969393 27869999.962000008672 3924513.953999996185 60320.889583708 2024-01-11T21:21:00.032373+00:00 19994330.290000081062 29000000.031999949366 27869999.997000038624 3920913.039000004996 60320.889595129 2024-01-11T21:21:01.019127+00:00 19994330.286000009626 28999999.970000028610 27869999.994999948889 3925157.044000000227 60320.889606731 2024-01-11T21:21:02.021518+00:00 19994330.286999940872 28999999.991999980062 27869999.981000009924 3924578.974000006914 60320.889618332 2024-01-11T21:21:03.023943+00:00 19994330.292999979109 29000000.000000000000 27869999.955999970436 3921797.015000001062 60320.889629934 2024-01-11T21:21:04.026312+00:00 19994330.290000081062 29000000.021000031382 27870000.087000008672 3923143.989999995101 60320.889641356 2024-01-11T21:21:05.013145+00:00 19994330.281999949366 29000000.018000010401 27869999.975000020117 3923700.923999994993 60320.889652957 2024-01-11T21:21:06.015518+00:00 19994330.287999991328 28999999.990000009537 27870000.009000059217 3923216.048000007868 60320.889664739 2024-01-11T21:21:07.033506+00:00 19994330.287000060081 29000000.021999958903 27870000.026999950409 3923143.060000001919 60320.889676160 2024-01-11T21:21:08.020245+00:00 19994330.286999940872 28999999.971000079066 27869999.975000020117 3924285.085999995004 60320.889687762 2024-01-11T21:21:09.022663+00:00 19994330.295000001788 28999999.987999919802 27869999.988999959081 3920080.987000002991 60320.889699364 2024-01-11T21:21:10.025076+00:00 19994330.282999999821 28999999.999000068754 27870000.018000010401 3922477.825999990106 60320.889710966 2024-01-11T21:21:11.027465+00:00 19994330.287000000477 29000000.010999921709 27870000.000000000000 3922723.123000010848 60320.889722388 2024-01-11T21:21:12.014293+00:00 19994330.287999998778 29000000.022000070661 27869999.993999961764 3927835.019999995828 60320.889734170 2024-01-11T21:21:13.032301+00:00 19994330.287999991328 29000000.011999960989 27869999.994000080973 3923503.916000009049 60320.889745591 2024-01-11T21:21:14.019046+00:00 19994330.286000009626 28999999.949000000954 27869999.965000029653 3921739.058999984991 60320.889757192 2024-01-11T21:21:15.021414+00:00 19994330.285000000149 29000000.015000000596 27870000.047999981791 3923801.907000004780 60320.889768794 2024-01-11T21:21:16.023811+00:00 19994330.289000000805 28999999.999000001699 27870000.000999931246 3924928.048999994993 60320.889780396 2024-01-11T21:21:17.026203+00:00 19994330.290999978781 28999999.993000000715 27870000.014000058174 3924746.061000018846 60320.889791997 2024-01-11T21:21:18.028577+00:00 19994330.288000021130 28999999.993999999017 27869999.972999930382 3928303.919000000227 60320.889803419 2024-01-11T21:21:19.015401+00:00 19994330.287999991328 29000000.020000010729 27870000.016000028700 3924171.118000001181 60320.889815202 2024-01-11T21:21:20.033398+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3921316.819999992847 60320.889826622 2024-01-11T21:21:21.020147+00:00 19994330.286000009626 29000000.025999989361 27870000.022000070661 3920866.084999979008 60320.889838223 2024-01-11T21:21:22.022519+00:00 19994330.283000018448 28999999.984000001103 27869999.957000020891 3924485.010000019800 60320.889849750 2024-01-11T21:21:23.018434+00:00 19994330.292999979109 28999999.992000009865 27870000.030999999493 3926003.005999981891 60320.889861427 2024-01-11T21:21:24.027332+00:00 19994330.292999979109 29000000.004999969155 27870000.008999999613 3924488.942000002135 60320.889873029 2024-01-11T21:21:25.029700+00:00 19994330.287000000477 28999999.993000030518 27869999.997999999672 3925418.939999998081 60320.889884556 2024-01-11T21:21:26.025634+00:00 19994330.285000029951 29000000.000000000000 27869999.975999999791 3924870.043000013102 60320.889896233 2024-01-11T21:21:27.034504+00:00 19994330.287000000477 29000000.041999999434 27870000.017000019550 3922333.111000000965 60320.889907578 2024-01-11T21:21:28.014756+00:00 19994330.285999950022 28999999.959999978542 27869999.988999988884 3926929.940999985207 60320.889919361 2024-01-11T21:21:29.032750+00:00 19994330.288000050932 29000000.013999998569 27869999.975999981165 3919654.032000004780 60320.889930782 2024-01-11T21:21:30.019559+00:00 19994330.287000000477 28999999.999000009149 27870000.059000018984 3923003.001000016928 60320.889942383 2024-01-11T21:21:31.021944+00:00 19994330.290999948978 29000000.000000000000 27869999.990000009537 3921724.919000000227 60320.889953804 2024-01-11T21:21:32.008704+00:00 19994330.287000000477 29000000.009999990463 27869999.987999979407 3923931.026999980211 60320.889965588 2024-01-11T21:21:33.026786+00:00 19994330.289000030607 29000000.016000028700 27870000.067000031471 3919112.013999999035 60320.889977189 2024-01-11T21:21:34.029152+00:00 19994330.287000000477 28999999.973999980837 27869999.910999950022 3923832.112000017893 60320.889988610 2024-01-11T21:21:35.015893+00:00 19994330.285999950022 29000000.016000028700 27870000.056000050157 3924447.863999993075 60320.890000392 2024-01-11T21:21:36.033887+00:00 19994330.287000060081 28999999.985000010580 27869999.981999989599 3922699.055999993812 60320.890011813 2024-01-11T21:21:37.020680+00:00 19994330.289000030607 28999999.975999951363 27869999.944000009447 3923789.069999992847 60320.890023415 2024-01-11T21:21:38.023093+00:00 19994330.284999970347 29000000.008000019938 27870000.019999980927 3921046.910000026226 60320.890035017 2024-01-11T21:21:39.025478+00:00 19994330.294000029564 29000000.001000050455 27870000.032999988645 3917246.006999998819 60320.890046620 2024-01-11T21:21:40.027931+00:00 19994330.284999970347 28999999.996999979019 27869999.982999980450 3923123.982999979984 60320.890058040 2024-01-11T21:21:41.014681+00:00 19994330.289999961853 29000000.018999930471 27870000.004000071436 3924851.041000009049 60320.890069642 2024-01-11T21:21:42.017067+00:00 19994330.282999988645 28999999.996999979019 27869999.978999968618 3919338.985000013839 60320.890081425 2024-01-11T21:21:43.035082+00:00 19994330.287999991328 29000000.022999998182 27870000.041999939829 3920623.905999987852 60320.890092846 2024-01-11T21:21:44.021862+00:00 19994330.286000009626 28999999.990000009537 27869999.953000068665 3924662.132999985944 60320.890104447 2024-01-11T21:21:45.024264+00:00 19994330.290000081062 29000000.001000050455 27870000.042999979109 3922484.993000001181 60320.890116049 2024-01-11T21:21:46.026629+00:00 19994330.289999961853 28999999.998999949545 27869999.998000029474 3925918.959000021219 60320.890127651 2024-01-11T21:21:47.029045+00:00 19994330.289000030607 28999999.988000039011 27870000.022999998182 3924148.035999984015 60320.890139072 2024-01-11T21:21:48.015792+00:00 19994330.286999940872 28999999.978999968618 27869999.945999979973 3923037.905000030994 60320.890150673 2024-01-11T21:21:49.018158+00:00 19994330.287000060081 29000000.037000060081 27869999.996999979019 3924082.969999969006 60320.890162275 2024-01-11T21:21:50.020523+00:00 19994330.287999991328 29000000.005999919027 27870000.049000021070 3924892.171000003815 60320.890173876 2024-01-11T21:21:51.022915+00:00 19994330.284999970347 28999999.999000068754 27869999.995000001043 3917396.871999979019 60320.890185478 2024-01-11T21:21:52.025318+00:00 19994330.287999991328 28999999.978000000119 27869999.990999940783 3920826.125000000000 60320.890197080 2024-01-11T21:21:53.027694+00:00 19994330.291000008583 28999999.989000000060 27869999.965000029653 3918397.960000038147 60320.890208683 2024-01-11T21:21:54.030162+00:00 19994330.286999940872 29000000.010000009090 27869999.993999961764 3922642.959999979008 60320.890220103 2024-01-11T21:21:55.016916+00:00 19994330.290000081062 28999999.964000001550 27870000.007000088692 3924156.019999980927 60320.890231705 2024-01-11T21:21:56.019282+00:00 19994330.286999940872 29000000.058999989182 27870000.064000010490 3922116.929000020027 60320.890243306 2024-01-11T21:21:57.021658+00:00 19994330.287000060081 29000000.025000009686 27870000.025999899954 3924161.053000032902 60320.890254908 2024-01-11T21:21:58.024095+00:00 19994330.286000009626 28999999.960999999195 27869999.971000079066 3922076.023999989033 60320.890266330 2024-01-11T21:21:59.010866+00:00 19994330.287999991328 28999999.974000010639 27869999.950999978930 3927733.926999986172 60320.890278112 2024-01-11T21:22:00.028865+00:00 19994330.289000030607 29000000.015999998897 27869999.998999949545 3925158.077000021935 60320.890289533 2024-01-11T21:22:01.015659+00:00 19994330.285999890417 28999999.988999988884 27870000.033999990672 3924736.927999972831 60320.890301134 2024-01-11T21:22:02.018028+00:00 19994330.289000030607 29000000.010999981314 27869999.986000001431 3927799.985000013839 60320.890312917 2024-01-11T21:22:03.036018+00:00 19994330.285999998450 28999999.982000049204 27870000.019000008702 3925140.019999980927 60320.890324337 2024-01-11T21:22:04.022760+00:00 19994330.289000000805 29000000.041999999434 27869999.974999990314 3926965.962000011932 60320.890335940 2024-01-11T21:22:05.025185+00:00 19994330.286000009626 28999999.988999959081 27870000.008999988437 3928378.106999992859 60320.890347466 2024-01-11T21:22:06.021091+00:00 19994330.287999998778 29000000.004000011832 27870000.015999998897 3920938.962999999989 60320.890359143 2024-01-11T21:22:07.029960+00:00 19994330.285000000149 28999999.976000010967 27869999.962000008672 3920840.004000008106 60320.890370489 2024-01-11T21:22:08.010264+00:00 19994330.290999989957 29000000.013000011444 27870000.004000011832 3926582.949999988079 60320.890382271 2024-01-11T21:22:09.028250+00:00 19994330.292000010610 28999999.997999969870 27869999.993999991566 3924435.058000028133 60320.890393693 2024-01-11T21:22:10.015025+00:00 19994330.285999979824 28999999.981000009924 27869999.978999998420 3918856.014999986161 60320.890405294 2024-01-11T21:22:11.017384+00:00 19994330.290000021458 29000000.027000069618 27870000.035000029951 3927235.013000010978 60320.890417077 2024-01-11T21:22:12.035414+00:00 19994330.283999979496 28999999.992999911308 27869999.993999961764 3926884.996999979019 60320.890428497 2024-01-11T21:22:13.022202+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3922525.018000007141 60320.890440099 2024-01-11T21:22:14.024599+00:00 19994330.289000000805 29000000.001999970526 27870000.004000011832 3925539.027000010014 60320.890451521 2024-01-11T21:22:15.011421+00:00 19994330.286000009626 28999999.975000020117 27869999.977000001818 3922016.882999957073 60320.890463303 2024-01-11T21:22:16.029412+00:00 19994330.291999999434 29000000.021999958903 27869999.970000028610 3929011.090000032913 60320.890474724 2024-01-11T21:22:17.016149+00:00 19994330.282999988645 28999999.992000099272 27869999.995000001043 3924296.963999987114 60320.890486325 2024-01-11T21:22:18.018515+00:00 19994330.288999971002 28999999.979999899864 27870000.019999980927 3929247.986999989022 60320.890497928 2024-01-11T21:22:19.020930+00:00 19994330.289000030607 29000000.046000000089 27870000.013999938965 3921107.027999997139 60320.890509530 2024-01-11T21:22:20.023338+00:00 19994330.286000009626 28999999.984000090510 27870000.011000040919 3928087.890000044834 60320.890521131 2024-01-11T21:22:21.025725+00:00 19994330.284999970347 28999999.983999971300 27869999.988999959081 3922718.120999991894 60320.890532552 2024-01-11T21:22:22.012529+00:00 19994330.290000021458 29000000.021000031382 27870000.002000089735 3923672.020999968052 60320.890544334 2024-01-11T21:22:23.030518+00:00 19994330.288999971002 28999999.959999918938 27869999.988999959081 3923207.990000010002 60320.890555755 2024-01-11T21:22:24.017266+00:00 19994330.289000030607 29000000.062000039965 27870000.042999979109 3921565.917999982834 60320.890567357 2024-01-11T21:22:25.019636+00:00 19994330.285999950022 28999999.944000009447 27869999.924000021070 3926082.961000024807 60320.890578959 2024-01-11T21:22:26.022031+00:00 19994330.285000029951 28999999.993999961764 27869999.977000001818 3922568.992999970913 60320.890590561 2024-01-11T21:22:27.024467+00:00 19994330.287999991328 29000000.036000009626 27870000.097999930382 3923669.045000017155 60320.890601981 2024-01-11T21:22:28.011215+00:00 19994330.287000000477 28999999.995000001043 27869999.948000069708 3923741.092000008095 60320.890613584 2024-01-11T21:22:29.013631+00:00 19994330.289999961853 29000000.032999999821 27870000.044000029564 3926226.986000000965 60320.890625366 2024-01-11T21:22:30.031620+00:00 19994330.292000059038 28999999.989000000060 27869999.977000001818 3925619.971000016201 60320.890636787 2024-01-11T21:22:31.018361+00:00 19994330.284000039101 28999999.997999999672 27869999.995000001043 3925220.898000001907 60320.890648388 2024-01-11T21:22:32.020749+00:00 19994330.289999961853 28999999.971999999136 27869999.987999919802 3926777.069000006188 60320.890659990 2024-01-11T21:22:33.023155+00:00 19994330.286000009626 29000000.001999989152 27869999.995000001043 3924520.958000003826 60320.890671592 2024-01-11T21:22:34.025544+00:00 19994330.284999970347 29000000.021000001580 27870000.014000058174 3923768.031999946106 60320.890683013 2024-01-11T21:22:35.012294+00:00 19994330.289999961853 28999999.978999998420 27870000.033999919891 3928473.038000047207 60320.890694796 2024-01-11T21:22:36.030338+00:00 19994330.288000110537 29000000.032999988645 27869999.986000061035 3924071.986000000965 60320.890706216 2024-01-11T21:22:37.017082+00:00 19994330.287999991328 28999999.966000020504 27870000.016999959946 3923935.100999950897 60320.890717817 2024-01-11T21:22:38.019445+00:00 19994330.289999961853 29000000.022000011057 27869999.970000028610 3923922.997000039089 60320.890729419 2024-01-11T21:22:39.021811+00:00 19994330.289999961853 28999999.973999980837 27870000.008000019938 3924321.920000017155 60320.890741021 2024-01-11T21:22:40.024212+00:00 19994330.282000061125 29000000.012000020593 27870000.000999998301 3923211.004999995232 60320.890752622 2024-01-11T21:22:41.026576+00:00 19994330.286000009626 29000000.001999970526 27869999.956000000238 3919229.956999958027 60320.890764043 2024-01-11T21:22:42.013323+00:00 19994330.287999991328 28999999.967000011355 27869999.980000000447 3923788.074000000954 60320.890775826 2024-01-11T21:22:43.031381+00:00 19994330.288999918848 29000000.050000008196 27870000.067999999970 3927114.981999992859 60320.890787247 2024-01-11T21:22:44.018121+00:00 19994330.290000081062 28999999.965999960899 27869999.988000009209 3923582.020000040997 60320.890798848 2024-01-11T21:22:45.020489+00:00 19994330.289999961853 29000000.016000028700 27870000.015999998897 3923895.981999992859 60320.890810375 2024-01-11T21:22:46.016355+00:00 19994330.284000039101 29000000.008000019938 27869999.959999978542 3923942.949999988079 60320.890822052 2024-01-11T21:22:47.025246+00:00 19994330.287999991328 29000000.008999999613 27870000.008999999613 3926850.050000011921 60320.890833654 2024-01-11T21:22:48.027644+00:00 19994330.284999970347 28999999.957999940962 27869999.985000010580 3925451.999000012875 60320.890845180 2024-01-11T21:22:49.023532+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3925902.953000009060 60320.890856857 2024-01-11T21:22:50.032476+00:00 19994330.287000060081 28999999.985000010580 27870000.008000019938 3922883.071999967098 60320.890868203 2024-01-11T21:22:51.012710+00:00 19994330.287999991328 29000000.009999990463 27870000.005999978632 3922988.013999999035 60320.890879985 2024-01-11T21:22:52.030700+00:00 19994330.294000029564 29000000.009999990463 27869999.977000001818 3925856.906000018120 60320.890891406 2024-01-11T21:22:53.017456+00:00 19994330.283999919891 29000000.011000040919 27870000.001999970526 3921822.985000013839 60320.890903008 2024-01-11T21:22:54.019892+00:00 19994330.290000081062 28999999.979999899864 27870000.003000020981 3921342.986999989022 60320.890914429 2024-01-11T21:22:55.006713+00:00 19994330.284999970347 29000000.009999990463 27870000.031000021845 3923623.078000009060 60320.890926212 2024-01-11T21:22:56.024714+00:00 19994330.289000030607 29000000.001000050455 27869999.983999971300 3922887.005999981891 60320.890937814 2024-01-11T21:22:57.027145+00:00 19994330.285000000149 29000000.011000040919 27869999.976000010967 3925667.924999951851 60320.890949235 2024-01-11T21:22:58.013885+00:00 19994330.289999999106 28999999.998000029474 27870000.033999979496 3926673.003000020981 60320.890961017 2024-01-11T21:22:59.031873+00:00 19994330.291999999434 29000000.004999998957 27869999.981000069529 3926226.024999976158 60320.890972438 2024-01-11T21:23:00.018614+00:00 19994330.282000008970 28999999.985999941826 27870000.010999921709 3921327.960000038147 60320.890984040 2024-01-11T21:23:01.021020+00:00 19994330.291999999434 28999999.991999980062 27869999.970000028610 3923308.993999958038 60320.890995461 2024-01-11T21:23:02.007794+00:00 19994330.285999979824 29000000.024000048637 27870000.006000038236 3919873.988000034820 60320.891007243 2024-01-11T21:23:03.025792+00:00 19994330.283000018448 28999999.995999928564 27870000.036999940872 3920188.029999970924 60320.891018664 2024-01-11T21:23:04.012621+00:00 19994330.289999991655 29000000.008000019938 27869999.962000008672 3926076.101999998093 60320.891030266 2024-01-11T21:23:05.014996+00:00 19994330.289000000805 28999999.973999980837 27869999.978999968618 3923863.902000070084 60320.891042049 2024-01-11T21:23:06.032982+00:00 19994330.287000000477 28999999.989999998361 27870000.031000021845 3928219.044999957085 60320.891053469 2024-01-11T21:23:07.019733+00:00 19994330.287000000477 29000000.011999998242 27870000.006000038236 3923683.978999971878 60320.891065071 2024-01-11T21:23:08.022124+00:00 19994330.294999990612 29000000.008999999613 27870000.036999940872 3922728.967000008095 60320.891076673 2024-01-11T21:23:09.024507+00:00 19994330.282000008970 28999999.953999999911 27869999.912999991328 3920021.055000067223 60320.891088274 2024-01-11T21:23:10.026882+00:00 19994330.286000009626 29000000.017999991775 27870000.032999988645 3921808.896999955177 60320.891099696 2024-01-11T21:23:11.013714+00:00 19994330.287999991328 29000000.022000011057 27870000.007000088692 3925329.054000020027 60320.891111297 2024-01-11T21:23:12.016079+00:00 19994330.287000000477 28999999.962999999523 27869999.972999930382 3925771.018999934196 60320.891122899 2024-01-11T21:23:13.018439+00:00 19994330.290000021458 29000000.035000000149 27870000.078999999911 3924307.973000050057 60320.891134500 2024-01-11T21:23:14.020811+00:00 19994330.288999971002 28999999.971999999136 27869999.921000000089 3919035.973999977112 60320.891146102 2024-01-11T21:23:15.023259+00:00 19994330.290000021458 29000000.027999971062 27870000.063000079244 3925900.065999985207 60320.891157704 2024-01-11T21:23:16.025648+00:00 19994330.283999979496 29000000.012000020593 27870000.028999920934 3924274.045000075828 60320.891169306 2024-01-11T21:23:17.028012+00:00 19994330.287999991328 28999999.981999989599 27869999.927999969572 3924771.916000009049 60320.891180727 2024-01-11T21:23:18.014802+00:00 19994330.285000029951 29000000.045000020415 27870000.057999998331 3924638.059000014793 60320.891192328 2024-01-11T21:23:19.017170+00:00 19994330.291000008583 28999999.966000020504 27869999.959999989718 3918913.996999979019 60320.891203930 2024-01-11T21:23:20.019539+00:00 19994330.287000000477 29000000.014999989420 27870000.032000008970 3924631.921999930870 60320.891215531 2024-01-11T21:23:21.021911+00:00 19994330.284999970347 29000000.000000000000 27869999.986999999732 3917955.945000051986 60320.891226952 2024-01-11T21:23:22.008690+00:00 19994330.293000038713 28999999.972999989986 27869999.972999989986 3927579.067000031006 60320.891238735 2024-01-11T21:23:23.026708+00:00 19994330.285000029951 29000000.023999989033 27870000.041999999434 3927462.158999919891 60320.891250337 2024-01-11T21:23:24.029089+00:00 19994330.289999961853 28999999.991000000387 27869999.961000028998 3920602.915000081062 60320.891261758 2024-01-11T21:23:25.015895+00:00 19994330.286000009626 29000000.019999980927 27869999.987999979407 3921550.949999928009 60320.891273360 2024-01-11T21:23:26.018261+00:00 19994330.287999991328 28999999.963000059128 27869999.982000019401 3926310.993000030983 60320.891284961 2024-01-11T21:23:27.020627+00:00 19994330.284999970347 29000000.005999919027 27870000.013999968767 3921660.113000034820 60320.891296562 2024-01-11T21:23:28.022993+00:00 19994330.291000008583 29000000.035000089556 27870000.039000030607 3927351.957000017166 60320.891308089 2024-01-11T21:23:29.018879+00:00 19994330.287000060081 28999999.962000008672 27869999.982999980450 3925806.980999947060 60320.891319766 2024-01-11T21:23:30.027792+00:00 19994330.289999961853 29000000.015999909490 27870000.030000030994 3922757.008999944199 60320.891331112 2024-01-11T21:23:31.008062+00:00 19994330.286999940872 29000000.001000050455 27869999.968999978155 3920673.918000102043 60320.891342895 2024-01-11T21:23:32.026121+00:00 19994330.287000060081 28999999.967999938875 27869999.971999999136 3926616.056999921799 60320.891354572 2024-01-11T21:23:33.034990+00:00 19994330.284999970347 29000000.017000079155 27870000.024999979883 3925872.067000031006 60320.891365917 2024-01-11T21:23:34.015226+00:00 19994330.284000039101 29000000.016999959946 27869999.962999999523 3919973.898000001907 60320.891377700 2024-01-11T21:23:35.033218+00:00 19994330.291999939829 29000000.011000040919 27870000.064000010490 3927795.978999971878 60320.891389120 2024-01-11T21:23:36.019992+00:00 19994330.291000008583 28999999.973999980837 27869999.963999990374 3925619.004999995232 60320.891400722 2024-01-11T21:23:37.022393+00:00 19994330.289000030607 29000000.024000048637 27869999.950000051409 3923804.029999970924 60320.891412143 2024-01-11T21:23:38.009152+00:00 19994330.286999940872 28999999.980999950320 27870000.072999950498 3925029.929000020027 60320.891423926 2024-01-11T21:23:39.027217+00:00 19994330.282000061125 28999999.988999959081 27870000.003000020981 3923951.134000062943 60320.891435347 2024-01-11T21:23:40.013971+00:00 19994330.289999961853 29000000.003000020981 27869999.995000001043 3920096.983999968041 60320.891446949 2024-01-11T21:23:41.016338+00:00 19994330.290000081062 29000000.032999988645 27870000.000000000000 3925042.049999951851 60320.891458731 2024-01-11T21:23:42.034333+00:00 19994330.284999970347 28999999.958000060171 27869999.952999949455 3921470.910000085831 60320.891470152 2024-01-11T21:23:43.021111+00:00 19994330.291000008583 29000000.035000000149 27870000.017000079155 3920053.021999955177 60320.891481754 2024-01-11T21:23:44.023556+00:00 19994330.287999991328 28999999.977000001818 27870000.037999991328 3924483.990000010002 60320.891493175 2024-01-11T21:23:45.010308+00:00 19994330.286000009626 28999999.984000001103 27869999.975000020117 3923031.917999982834 60320.891504958 2024-01-11T21:23:46.028382+00:00 19994330.291000008583 29000000.002000000328 27869999.975999951363 3928233.070000051986 60320.891516379 2024-01-11T21:23:47.015125+00:00 19994330.284999970347 29000000.011999990791 27870000.008000019938 3922886.982999920845 60320.891527980 2024-01-11T21:23:48.017487+00:00 19994330.284999970347 28999999.987000018358 27869999.991999980062 3921255.967000008095 60320.891539582 2024-01-11T21:23:49.019854+00:00 19994330.289000030607 29000000.024999979883 27870000.019000049680 3928870.019000052940 60320.891551184 2024-01-11T21:23:50.022271+00:00 19994330.291999999434 28999999.973000019789 27870000.006999969482 3919844.139999986161 60320.891562786 2024-01-11T21:23:51.024691+00:00 19994330.291999999434 28999999.997999999672 27870000.013999938965 3926303.879999995232 60320.891574207 2024-01-11T21:23:52.011457+00:00 19994330.280000001192 29000000.054000020027 27869999.985000010580 3926104.085000038147 60320.891585990 2024-01-11T21:23:53.029516+00:00 19994330.286999989301 28999999.954999979585 27870000.006000038236 3926025.016999959946 60320.891597411 2024-01-11T21:23:54.016266+00:00 19994330.289000000805 28999999.977999988943 27869999.991999980062 3920440.873000026215 60320.891609012 2024-01-11T21:23:55.018634+00:00 19994330.285000000149 29000000.019999980927 27870000.014999989420 3919075.998999952804 60320.891620614 2024-01-11T21:23:56.021018+00:00 19994330.291000008583 28999999.970000028610 27869999.975000020117 3919803.065000057220 60320.891632216 2024-01-11T21:23:57.023421+00:00 19994330.285000000149 29000000.024999979883 27870000.011999998242 3925873.967000008095 60320.891643636 2024-01-11T21:23:58.010192+00:00 19994330.289000000805 29000000.031000021845 27870000.070000000298 3924999.047999978065 60320.891655238 2024-01-11T21:23:59.012572+00:00 19994330.287999991328 29000000.023999989033 27869999.984000001103 3920448.003999948967 60320.891667021 2024-01-11T21:24:00.030605+00:00 19994330.289000000805 28999999.977999988943 27869999.965999990702 3927917.986999989022 60320.891678442 2024-01-11T21:24:01.017370+00:00 19994330.285000000149 28999999.999000009149 27869999.938000019640 3925444.909000039101 60320.891690043 2024-01-11T21:24:02.019736+00:00 19994330.289000000805 28999999.985000010580 27870000.059999968857 3923595.018000007141 60320.891701645 2024-01-11T21:24:03.022100+00:00 19994330.287000000477 29000000.029000040144 27870000.013000011444 3922278.952999948990 60320.891713247 2024-01-11T21:24:04.024513+00:00 19994330.288999971002 28999999.975999951363 27869999.972999989986 3922052.040000081062 60320.891724668 2024-01-11T21:24:05.011275+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3924230.077000021935 60320.891736450 2024-01-11T21:24:06.029269+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3924375.050999999046 60320.891747871 2024-01-11T21:24:07.016063+00:00 19994330.287000000477 29000000.005999919027 27870000.001999970526 3918869.926999927033 60320.891759472 2024-01-11T21:24:08.018427+00:00 19994330.288999971002 28999999.999000068754 27870000.074000000954 3919279.057999968994 60320.891771074 2024-01-11T21:24:09.020804+00:00 19994330.285000029951 28999999.978999968618 27869999.907999988645 3924262.888000010978 60320.891782676 2024-01-11T21:24:10.023180+00:00 19994330.287000000477 29000000.016000028700 27870000.013000011444 3917801.088000059128 60320.891794278 2024-01-11T21:24:11.025609+00:00 19994330.288999971002 28999999.963999990374 27869999.962000008672 3921300.945999979973 60320.891805804 2024-01-11T21:24:12.021494+00:00 19994330.291000008583 29000000.036000009626 27870000.057999968529 3919525.906999946106 60320.891817481 2024-01-11T21:24:13.030371+00:00 19994330.287000000477 28999999.969999909401 27869999.973000049591 3923108.130000113975 60320.891828828 2024-01-11T21:24:14.010695+00:00 19994330.287000000477 29000000.002000089735 27869999.949000000954 3928902.950999975204 60320.891840610 2024-01-11T21:24:15.028685+00:00 19994330.287000000477 29000000.020999908447 27870000.065000001341 3923392.125000000000 60320.891852031 2024-01-11T21:24:16.015433+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3925922.837999939919 60320.891863632 2024-01-11T21:24:17.017799+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3924061.052999972831 60320.891875234 2024-01-11T21:24:18.020197+00:00 19994330.287999991328 28999999.983000040054 27870000.033999919891 3923535.016000031959 60320.891886836 2024-01-11T21:24:19.022607+00:00 19994330.287000060081 29000000.060999989510 27870000.009000059217 3925217.041000009049 60320.891898437 2024-01-11T21:24:20.024978+00:00 19994330.287999991328 28999999.951999999583 27869999.980999950320 3927801.963999987114 60320.891909859 2024-01-11T21:24:21.011823+00:00 19994330.291000008583 28999999.989000000060 27870000.004999998957 3921683.965000032913 60320.891921641 2024-01-11T21:24:22.029817+00:00 19994330.286000009626 29000000.032000001520 27870000.019000049680 3921516.075000048149 60320.891933062 2024-01-11T21:24:23.016562+00:00 19994330.286999940872 28999999.983000010252 27869999.995999928564 3919910.007999897003 60320.891944664 2024-01-11T21:24:24.018933+00:00 19994330.285000089556 29000000.002999991179 27870000.009000059217 3927440.943000078201 60320.891956084 2024-01-11T21:24:25.005716+00:00 19994330.288999918848 28999999.997999999672 27870000.013999938965 3920829.021999955177 60320.891967868 2024-01-11T21:24:26.023752+00:00 19994330.287999991328 28999999.991000000387 27869999.943000078201 3926919.953000069130 60320.891979469 2024-01-11T21:24:27.026129+00:00 19994330.287999991328 29000000.000000000000 27870000.020999908447 3924853.043999909889 60320.891990891 2024-01-11T21:24:28.012971+00:00 19994330.288000110537 29000000.006000008434 27869999.976000070572 3921554.091000080109 60320.892002673 2024-01-11T21:24:29.030960+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3922374.826999903191 60320.892014094 2024-01-11T21:24:30.017705+00:00 19994330.286999940872 29000000.006999969482 27870000.003999948502 3919813.062000035774 60320.892025695 2024-01-11T21:24:31.020079+00:00 19994330.287000060081 28999999.993000030518 27870000.004999998957 3918888.995000004768 60320.892037298 2024-01-11T21:24:32.022512+00:00 19994330.286999940872 29000000.004999998957 27869999.983000040054 3920437.023000001907 60320.892048900 2024-01-11T21:24:33.024930+00:00 19994330.287000060081 28999999.986000001431 27870000.001999970526 3923011.983000040054 60320.892060320 2024-01-11T21:24:34.011678+00:00 19994330.289999961853 28999999.979999959469 27870000.006000038236 3924439.041000009049 60320.892071922 2024-01-11T21:24:35.014104+00:00 19994330.289000030607 29000000.013000011444 27869999.962999999523 3924680.008999944199 60320.892083705 2024-01-11T21:24:36.032092+00:00 19994330.289999961853 29000000.013999998569 27870000.025000009686 3920913.008000016212 60320.892095125 2024-01-11T21:24:37.018833+00:00 19994330.281999949366 29000000.015000049025 27870000.003999989480 3926344.968000053894 60320.892106727 2024-01-11T21:24:38.021197+00:00 19994330.288000110537 28999999.985000010580 27869999.971000000834 3922573.020999907982 60320.892118329 2024-01-11T21:24:39.023605+00:00 19994330.287999991328 28999999.990999940783 27870000.051000010222 3919587.972000002861 60320.892129931 2024-01-11T21:24:40.025991+00:00 19994330.287999991328 28999999.977000001818 27869999.974999990314 3921164.953999996185 60320.892141351 2024-01-11T21:24:41.012740+00:00 19994330.288999918848 29000000.019999980927 27870000.025999989361 3919208.927000045776 60320.892152953 2024-01-11T21:24:42.015176+00:00 19994330.292000059038 29000000.042000059038 27869999.986999988556 3921453.210000038147 60320.892164555 2024-01-11T21:24:43.017554+00:00 19994330.284000039101 28999999.965999960899 27870000.011000011116 3920516.911000012886 60320.892176157 2024-01-11T21:24:44.019937+00:00 19994330.289000000805 28999999.991000059992 27869999.968999978155 3919923.012999891769 60320.892187758 2024-01-11T21:24:45.022325+00:00 19994330.287000000477 29000000.003999948502 27869999.966000020504 3918602.941000103951 60320.892199360 2024-01-11T21:24:46.024719+00:00 19994330.285000000149 28999999.996999979019 27870000.053000029176 3919663.026999949943 60320.892210962 2024-01-11T21:24:47.027112+00:00 19994330.288999989629 29000000.022000070661 27869999.978999968618 3921462.019999980927 60320.892222383 2024-01-11T21:24:48.013864+00:00 19994330.287999998778 29000000.000999931246 27870000.001999970526 3922834.963000059128 60320.892233985 2024-01-11T21:24:49.016292+00:00 19994330.287000000477 28999999.996000051498 27870000.019000049680 3922093.069999932777 60320.892245586 2024-01-11T21:24:50.018670+00:00 19994330.291999999434 28999999.977000001818 27869999.974999960512 3924864.952000021935 60320.892257188 2024-01-11T21:24:51.021039+00:00 19994330.284000009298 29000000.016000028700 27870000.008999999613 3917571.044999957085 60320.892268714 2024-01-11T21:24:52.016904+00:00 19994330.287999991328 28999999.996999979019 27869999.994000021368 3922173.009999989998 60320.892280391 2024-01-11T21:24:53.025811+00:00 19994330.284000009298 29000000.003000020981 27870000.011000040919 3924754.963000059128 60320.892291993 2024-01-11T21:24:54.028197+00:00 19994330.289000000805 29000000.001999970526 27869999.996999979019 3921111.990000010002 60320.892303519 2024-01-11T21:24:55.024068+00:00 19994330.289000000805 28999999.977000001818 27869999.986999988556 3924245.003999948967 60320.892315197 2024-01-11T21:24:56.033030+00:00 19994330.288999971002 29000000.011000040919 27870000.022999998182 3922123.963999987114 60320.892326542 2024-01-11T21:24:57.013265+00:00 19994330.291000008583 28999999.991999998689 27870000.003999948502 3925200.984000086784 60320.892338325 2024-01-11T21:24:58.031257+00:00 19994330.286000009626 29000000.015000000596 27869999.971000079066 3923507.001999973785 60320.892349746 2024-01-11T21:24:59.018020+00:00 19994330.287999991328 28999999.997000001371 27870000.051999930292 3926371.041000009049 60320.892361348 2024-01-11T21:25:00.020433+00:00 19994330.286000009626 28999999.984000001103 27869999.944000009447 3924699.001999973785 60320.892372768 2024-01-11T21:25:01.007207+00:00 19994330.282999988645 29000000.008000019938 27870000.077000018209 3924222.968999981880 60320.892384551 2024-01-11T21:25:02.025212+00:00 19994330.291000008583 28999999.978999998420 27869999.935999989510 3925027.963999987114 60320.892396153 2024-01-11T21:25:03.027648+00:00 19994330.291999999434 28999999.993000000715 27869999.980000019073 3925432.024000049103 60320.892407574 2024-01-11T21:25:04.014396+00:00 19994330.287999991328 29000000.012999981642 27870000.024999979883 3924416.069000006188 60320.892419356 2024-01-11T21:25:05.032384+00:00 19994330.289000030607 29000000.015999998897 27870000.016999959946 3921348.054000020027 60320.892430777 2024-01-11T21:25:06.019128+00:00 19994330.285999950022 29000000.006000008434 27869999.951000090688 3921792.969999908935 60320.892442379 2024-01-11T21:25:07.021526+00:00 19994330.284000039101 28999999.990000009537 27870000.004999998957 3925578.924000024796 60320.892453800 2024-01-11T21:25:08.008296+00:00 19994330.287000000477 29000000.023999989033 27870000.020999908447 3924162.958000063896 60320.892465582 2024-01-11T21:25:09.026283+00:00 19994330.287999991328 28999999.945999979973 27870000.006000038236 3923148.032999991905 60320.892477003 2024-01-11T21:25:10.013102+00:00 19994330.286999940872 29000000.053000029176 27869999.990000009537 3922207.921999930870 60320.892488605 2024-01-11T21:25:11.015470+00:00 19994330.292000059038 28999999.987999979407 27869999.986999988556 3922990.256000041962 60320.892500387 2024-01-11T21:25:12.033453+00:00 19994330.289999961853 28999999.996999979019 27870000.006999969482 3922758.807000041008 60320.892511808 2024-01-11T21:25:13.020201+00:00 19994330.286000009626 29000000.024000048637 27870000.022999998182 3921549.106999992859 60320.892523410 2024-01-11T21:25:14.022609+00:00 19994330.284000039101 28999999.970999959856 27869999.991000000387 3926111.831999999937 60320.892534831 2024-01-11T21:25:15.009369+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3926990.162999998778 60320.892546613 2024-01-11T21:25:16.027365+00:00 19994330.281000021845 28999999.991000059992 27870000.006999999285 3924815.921999999788 60320.892558035 2024-01-11T21:25:17.014178+00:00 19994330.292999979109 28999999.970999959856 27869999.971999991685 3923506.994999999180 60320.892569636 2024-01-11T21:25:18.016551+00:00 19994330.289999961853 29000000.011000040919 27870000.006000008434 3926837.021000002045 60320.892581237 2024-01-11T21:25:19.018922+00:00 19994330.287000060081 29000000.024999979883 27870000.041999999434 3923885.958999998868 60320.892592839 2024-01-11T21:25:20.021297+00:00 19994330.288999918848 28999999.977000001818 27869999.955000009388 3922879.062000003178 60320.892604261 2024-01-11T21:25:21.008123+00:00 19994330.282999988645 29000000.046000000089 27870000.043999999762 3925042.934999994934 60320.892615863 2024-01-11T21:25:22.010533+00:00 19994330.287999991328 28999999.968999978155 27870000.015999998897 3923316.036000005901 60320.892627645 2024-01-11T21:25:23.028526+00:00 19994330.284000039101 28999999.991999980062 27869999.957000020891 3922781.986999996006 60320.892639066 2024-01-11T21:25:24.015331+00:00 19994330.294000029564 29000000.037000060081 27870000.056999981403 3924486.006999998819 60320.892650668 2024-01-11T21:25:25.017701+00:00 19994330.286999940872 28999999.925999999046 27869999.903999980539 3927552.987000002991 60320.892662269 2024-01-11T21:25:26.020061+00:00 19994330.287999991328 29000000.069999929518 27870000.095000028610 3923707.015999995172 60320.892673871 2024-01-11T21:25:27.022427+00:00 19994330.290000081062 28999999.973000049591 27869999.963999990374 3926364.060000001919 60320.892685292 2024-01-11T21:25:28.009200+00:00 19994330.284999970347 29000000.014999989420 27869999.988999959081 3929221.910999997985 60320.892697074 2024-01-11T21:25:29.027233+00:00 19994330.287000060081 28999999.990000009537 27869999.997000038624 3926761.984999998938 60320.892708676 2024-01-11T21:25:30.029608+00:00 19994330.286999940872 29000000.018999930471 27870000.037999991328 3928138.034999995958 60320.892720097 2024-01-11T21:25:31.016384+00:00 19994330.287999991328 28999999.999000068754 27869999.936999980360 3924572.006000012159 60320.892731699 2024-01-11T21:25:32.018756+00:00 19994330.290000081062 28999999.973999980837 27870000.030000030994 3921437.962999999989 60320.892743300 2024-01-11T21:25:33.021130+00:00 19994330.285999890417 29000000.031000021845 27869999.980000019073 3924501.008999987971 60320.892754902 2024-01-11T21:25:34.023513+00:00 19994330.291000008583 28999999.980000000447 27870000.023999929428 3922747.075000002980 60320.892766428 2024-01-11T21:25:35.019405+00:00 19994330.286000009626 29000000.015999998897 27870000.006000038236 3925781.044000000227 60320.892778106 2024-01-11T21:25:36.028312+00:00 19994330.286000009626 28999999.938999999315 27869999.942000031471 3924327.909000008833 60320.892789451 2024-01-11T21:25:37.008565+00:00 19994330.289999961853 29000000.073000010103 27870000.105999950320 3923172.076999992132 60320.892801234 2024-01-11T21:25:38.026603+00:00 19994330.287999998778 28999999.953999999911 27869999.925999999046 3922773.894999995828 60320.892812836 2024-01-11T21:25:39.028989+00:00 19994330.284000001848 28999999.991000000387 27869999.991999980062 3927961.071000009775 60320.892824256 2024-01-11T21:25:40.015733+00:00 19994330.287999998778 29000000.037000000477 27870000.021000031382 3920748.960999995004 60320.892835857 2024-01-11T21:25:41.018095+00:00 19994330.290000010282 29000000.011999990791 27870000.016000028700 3926228.048999994993 60320.892847460 2024-01-11T21:25:42.020520+00:00 19994330.287999998778 28999999.962000008672 27870000.003999948502 3924542.921000003815 60320.892859062 2024-01-11T21:25:43.022938+00:00 19994330.291000008583 29000000.025999959558 27869999.968999978155 3923610.054000005126 60320.892870483 2024-01-11T21:25:44.009683+00:00 19994330.282999988645 28999999.974000040442 27870000.010000109673 3921496.935000001919 60320.892882265 2024-01-11T21:25:45.027732+00:00 19994330.285000000149 29000000.011999960989 27870000.036999940872 3926862.094999998808 60320.892893686 2024-01-11T21:25:46.014498+00:00 19994330.289999991655 29000000.022000011057 27869999.998000029474 3922355.905000001192 60320.892905288 2024-01-11T21:25:47.016875+00:00 19994330.286000009626 28999999.997000038624 27869999.970000028610 3920654.173999994993 60320.892916709 2024-01-11T21:25:48.003635+00:00 19994330.292999979109 28999999.970999959856 27869999.973999980837 3925773.819999992847 60320.892928492 2024-01-11T21:25:49.021693+00:00 19994330.288000021130 28999999.997000038624 27870000.010999921709 3924544.071999996901 60320.892940094 2024-01-11T21:25:50.024100+00:00 19994330.286000009626 29000000.015999969095 27870000.000000000000 3923335.053000003099 60320.892951515 2024-01-11T21:25:51.010857+00:00 19994330.285999950022 29000000.013000011444 27870000.019000049680 3923425.986000000965 60320.892963298 2024-01-11T21:25:52.028919+00:00 19994330.287000000477 28999999.975000020117 27870000.004999998957 3925374.877999991179 60320.892974718 2024-01-11T21:25:53.015670+00:00 19994330.287000000477 29000000.005999919027 27870000.000000000000 3922491.056000024080 60320.892986320 2024-01-11T21:25:54.018042+00:00 19994330.287000000477 29000000.013000011444 27869999.958000000566 3919714.972000002861 60320.892997741 2024-01-11T21:25:55.004792+00:00 19994330.293000038713 29000000.004999998957 27870000.043999999762 3923075.105999975931 60320.893009523 2024-01-11T21:25:56.022834+00:00 19994330.287000000477 28999999.969000101089 27869999.983000010252 3924483.905000001192 60320.893020945 2024-01-11T21:25:57.009606+00:00 19994330.287000000477 29000000.005999919027 27870000.016999989748 3920916.986000000965 60320.893032546 2024-01-11T21:25:58.011983+00:00 19994330.285999950022 29000000.031000021845 27869999.984000001103 3920764.098000019789 60320.893044329 2024-01-11T21:25:59.030035+00:00 19994330.289000030607 29000000.014999989420 27870000.038000021130 3924165.869999974966 60320.893055750 2024-01-11T21:26:00.016785+00:00 19994330.284999970347 28999999.973000049591 27869999.960999999195 3922960.065000026952 60320.893067352 2024-01-11T21:26:01.019153+00:00 19994330.288000050932 28999999.972999930382 27869999.974999960512 3921873.915999978781 60320.893078953 2024-01-11T21:26:02.021526+00:00 19994330.289999961853 29000000.004000071436 27870000.059000018984 3920376.070000023115 60320.893090555 2024-01-11T21:26:03.023942+00:00 19994330.290000021458 29000000.026000019163 27870000.000999990851 3921877.142999976873 60320.893101976 2024-01-11T21:26:04.010721+00:00 19994330.285999950022 28999999.995999928564 27869999.985000010580 3920656.925000011921 60320.893113577 2024-01-11T21:26:05.013090+00:00 19994330.290000081062 28999999.953000068665 27869999.989000018686 3926699.909000008833 60320.893125180 2024-01-11T21:26:06.015523+00:00 19994330.281999949366 29000000.039999961853 27870000.016999959946 3922837.067000002135 60320.893136781 2024-01-11T21:26:07.017899+00:00 19994330.289999961853 28999999.985999941826 27869999.975000020117 3923370.996999979019 60320.893148383 2024-01-11T21:26:08.020292+00:00 19994330.287000060081 29000000.048000101000 27870000.038999971002 3921463.050999999046 60320.893159985 2024-01-11T21:26:09.022656+00:00 19994330.289000030607 28999999.954999919981 27869999.959000051022 3923732.925999999046 60320.893171587 2024-01-11T21:26:10.025081+00:00 19994330.289999961853 28999999.998000029474 27870000.008999999613 3925139.045000017155 60320.893183007 2024-01-11T21:26:11.011835+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3923345.034999995958 60320.893194609 2024-01-11T21:26:12.014213+00:00 19994330.290000081062 29000000.048999998719 27870000.039000030607 3922115.837999999989 60320.893206211 2024-01-11T21:26:13.016656+00:00 19994330.285999890417 28999999.958000000566 27869999.967000011355 3926323.023000001907 60320.893217813 2024-01-11T21:26:14.019024+00:00 19994330.287000060081 29000000.000000000000 27869999.978999968618 3921243.976999998093 60320.893229339 2024-01-11T21:26:15.014897+00:00 19994330.286999940872 28999999.996999979019 27870000.000999931246 3917611.157999991905 60320.893241016 2024-01-11T21:26:16.023778+00:00 19994330.290000081062 28999999.986000001431 27870000.001000050455 3917354.992000014056 60320.893252619 2024-01-11T21:26:17.026230+00:00 19994330.289999961853 29000000.033000018448 27870000.022999998182 3917405.960999995004 60320.893264145 2024-01-11T21:26:18.022141+00:00 19994330.284000039101 28999999.993000000715 27869999.998999949545 3923898.995999991894 60320.893275822 2024-01-11T21:26:19.031022+00:00 19994330.291000008583 29000000.000000000000 27870000.014000058174 3924940.037000000011 60320.893287168 2024-01-11T21:26:20.011303+00:00 19994330.284999970347 29000000.004999969155 27869999.972999930382 3923557.870999991894 60320.893298950 2024-01-11T21:26:21.029288+00:00 19994330.287999991328 29000000.000000000000 27869999.971000079066 3926869.101999998093 60320.893310371 2024-01-11T21:26:22.016035+00:00 19994330.286000009626 29000000.015000049025 27870000.016000028700 3926390.018999993801 60320.893321972 2024-01-11T21:26:23.018400+00:00 19994330.287999991328 28999999.988999959081 27870000.025999899954 3923196.909000039101 60320.893333393 2024-01-11T21:26:24.005192+00:00 19994330.289999961853 29000000.002000030130 27869999.981999989599 3920757.100999950897 60320.893345176 2024-01-11T21:26:25.023188+00:00 19994330.289000030607 28999999.981999989599 27869999.997000098228 3920349.942000031006 60320.893356777 2024-01-11T21:26:26.025570+00:00 19994330.287000060081 28999999.983999971300 27869999.981999989599 3924179.976000010967 60320.893368199 2024-01-11T21:26:27.012377+00:00 19994330.283999919891 29000000.046000000089 27870000.046999931335 3925807.066999971867 60320.893379981 2024-01-11T21:26:28.030386+00:00 19994330.287999991328 28999999.981000009924 27869999.950999978930 3926218.967999995220 60320.893391402 2024-01-11T21:26:29.017134+00:00 19994330.287999991328 28999999.981000069529 27869999.981000069529 3919217.950000048149 60320.893403003 2024-01-11T21:26:30.019497+00:00 19994330.287000060081 29000000.010999921709 27870000.074000000954 3921115.074999988079 60320.893414425 2024-01-11T21:26:31.006298+00:00 19994330.287999998778 29000000.001000050455 27869999.958999998868 3920164.995999991894 60320.893426207 2024-01-11T21:26:32.024296+00:00 19994330.293000001460 29000000.037999991328 27870000.019999999553 3925867.006999969017 60320.893437628 2024-01-11T21:26:33.011054+00:00 19994330.283999990672 28999999.970999959856 27870000.025999989361 3922833.946000040043 60320.893449230 2024-01-11T21:26:34.013492+00:00 19994330.285999998450 28999999.935999989510 27869999.901000011712 3923564.092000008095 60320.893461012 2024-01-11T21:26:35.031479+00:00 19994330.290000010282 29000000.069000009447 27870000.086999978870 3925110.968999981880 60320.893472434 2024-01-11T21:26:36.018247+00:00 19994330.283999990672 28999999.988000039011 27870000.015000019222 3919859.981000006199 60320.893484035 2024-01-11T21:26:37.020624+00:00 19994330.293000008911 29000000.014999989420 27869999.991000000387 3925796.020999968052 60320.893495456 2024-01-11T21:26:38.007436+00:00 19994330.285999979824 29000000.001000050455 27869999.997999999672 3926602.929000020027 60320.893507239 2024-01-11T21:26:39.025435+00:00 19994330.290000021458 28999999.985000010580 27869999.930000010878 3918718.042999982834 60320.893518659 2024-01-11T21:26:40.012176+00:00 19994330.288999971002 28999999.985999941826 27870000.019999980927 3925082.921999990940 60320.893530262 2024-01-11T21:26:41.014608+00:00 19994330.287000000477 28999999.990000009537 27870000.035000029951 3925335.106000006199 60320.893541863 2024-01-11T21:26:42.016974+00:00 19994330.287000000477 29000000.011000040919 27869999.982999980450 3922030.879999995232 60320.893553465 2024-01-11T21:26:43.019354+00:00 19994330.283000018448 29000000.011999960989 27870000.019999980927 3923369.097000002861 60320.893565066 2024-01-11T21:26:44.021722+00:00 19994330.289999961853 29000000.006000038236 27869999.967000011355 3922662.053000032902 60320.893576487 2024-01-11T21:26:45.008516+00:00 19994330.289000030607 28999999.987999919802 27869999.994000021368 3927196.944000006188 60320.893588270 2024-01-11T21:26:46.026505+00:00 19994330.287000000477 29000000.016000028700 27870000.059000018984 3921964.970999956131 60320.893599690 2024-01-11T21:26:47.013251+00:00 19994330.288999971002 28999999.988999959081 27869999.981000009924 3922996.050000011921 60320.893611292 2024-01-11T21:26:48.015679+00:00 19994330.285000029951 28999999.998000029474 27869999.982999980450 3922798.046999990940 60320.893622894 2024-01-11T21:26:49.018048+00:00 19994330.288999971002 29000000.030000001192 27870000.031999949366 3920466.886000037193 60320.893634495 2024-01-11T21:26:50.020417+00:00 19994330.286000009626 28999999.956000000238 27869999.934000018984 3917675.037000000011 60320.893645916 2024-01-11T21:26:51.007152+00:00 19994330.287000000477 29000000.028999999166 27870000.040000081062 3923267.010999978054 60320.893657699 2024-01-11T21:26:52.025225+00:00 19994330.290000021458 28999999.975999999791 27869999.988999959081 3918527.952000021935 60320.893669301 2024-01-11T21:26:53.027636+00:00 19994330.288999971002 29000000.011000011116 27870000.041000008583 3923603.000000000000 60320.893680722 2024-01-11T21:26:54.014385+00:00 19994330.289000030607 28999999.986000001431 27869999.932000041008 3923719.020999968052 60320.893692324 2024-01-11T21:26:55.016821+00:00 19994330.288999971002 29000000.002999991179 27870000.034999970347 3926542.015000044834 60320.893703926 2024-01-11T21:26:56.019194+00:00 19994330.286000009626 29000000.008999999613 27869999.982999920845 3926403.007999957073 60320.893715527 2024-01-11T21:26:57.021562+00:00 19994330.286000009626 29000000.003999978304 27870000.041000008583 3926125.976000010967 60320.893727054 2024-01-11T21:26:58.017444+00:00 19994330.287999991328 28999999.981000009924 27869999.981000069529 3924719.038999975193 60320.893738731 2024-01-11T21:26:59.026383+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3921305.984000027180 60320.893750077 2024-01-11T21:27:00.006636+00:00 19994330.289999961853 29000000.010999981314 27869999.995000001043 3923926.915000020992 60320.893761859 2024-01-11T21:27:01.024637+00:00 19994330.287999991328 29000000.017000019550 27869999.986999988556 3924395.976999998093 60320.893773462 2024-01-11T21:27:02.027067+00:00 19994330.287000060081 28999999.968999978155 27869999.970999959856 3922077.139999986161 60320.893784883 2024-01-11T21:27:03.013825+00:00 19994330.288999918848 29000000.014999989420 27870000.062000039965 3922175.964999973774 60320.893796484 2024-01-11T21:27:04.016195+00:00 19994330.289000030607 28999999.989000018686 27869999.952000018209 3921974.023000001907 60320.893808085 2024-01-11T21:27:05.018583+00:00 19994330.284000039101 29000000.008999999613 27870000.033999919891 3919900.953999996185 60320.893819688 2024-01-11T21:27:06.021029+00:00 19994330.288999918848 28999999.995000001043 27869999.981999989599 3925241.001000047196 60320.893831109 2024-01-11T21:27:07.007779+00:00 19994330.285000089556 28999999.983000040054 27869999.970000028610 3924947.998999952804 60320.893842891 2024-01-11T21:27:08.025771+00:00 19994330.289999961853 29000000.028999920934 27870000.024999979883 3926581.034000039101 60320.893854312 2024-01-11T21:27:09.012578+00:00 19994330.292999979109 29000000.006000038236 27870000.030999999493 3925305.926999986172 60320.893865914 2024-01-11T21:27:10.014947+00:00 19994330.286000009626 28999999.973999980837 27869999.947999998927 3924442.024999976158 60320.893877515 2024-01-11T21:27:11.017310+00:00 19994330.284999970347 29000000.029999971390 27870000.028000000864 3921845.078999996185 60320.893889117 2024-01-11T21:27:12.019674+00:00 19994330.287000060081 29000000.002000089735 27870000.025999989361 3927385.912000000011 60320.893900719 2024-01-11T21:27:13.022111+00:00 19994330.286000009626 29000000.000999931246 27869999.985999990255 3927185.969000041019 60320.893912140 2024-01-11T21:27:14.008876+00:00 19994330.288999918848 28999999.998000029474 27869999.996000021696 3924447.020999968052 60320.893923922 2024-01-11T21:27:15.026895+00:00 19994330.289000030607 28999999.968999978155 27869999.988000009209 3925734.085000038147 60320.893935344 2024-01-11T21:27:16.013717+00:00 19994330.289000030607 29000000.024000048637 27869999.973999980837 3920052.005999981891 60320.893946945 2024-01-11T21:27:17.016080+00:00 19994330.289999961853 28999999.983999971300 27870000.017000019550 3921570.921000003815 60320.893958366 2024-01-11T21:27:18.002819+00:00 19994330.282000061125 29000000.004999998957 27870000.039999991655 3922994.000999987125 60320.893970148 2024-01-11T21:27:19.020811+00:00 19994330.291000008583 29000000.021999958903 27869999.971000019461 3925447.009000002872 60320.893981750 2024-01-11T21:27:20.023234+00:00 19994330.282999988645 29000000.009000059217 27870000.024999979883 3926045.042999982834 60320.893993171 2024-01-11T21:27:21.010005+00:00 19994330.294999960810 29000000.013999938965 27870000.012000020593 3923875.928000032902 60320.894004954 2024-01-11T21:27:22.028032+00:00 19994330.282999988645 28999999.942000031471 27869999.981999989599 3922380.121999979019 60320.894016375 2024-01-11T21:27:23.014822+00:00 19994330.292000059038 29000000.042000059038 27869999.991000000387 3921885.903999983799 60320.894027977 2024-01-11T21:27:24.017186+00:00 19994330.286999940872 28999999.926999930292 27869999.991999980062 3924858.013999999035 60320.894039578 2024-01-11T21:27:25.019571+00:00 19994330.287999998778 29000000.052999969572 27870000.012000020593 3921168.975000023842 60320.894051180 2024-01-11T21:27:26.021935+00:00 19994330.285000000149 29000000.026000000536 27869999.986000001431 3921036.978999971878 60320.894062601 2024-01-11T21:27:27.008781+00:00 19994330.285999998450 28999999.948999989778 27870000.030999958515 3922986.124000012875 60320.894074203 2024-01-11T21:27:28.011160+00:00 19994330.290000010282 29000000.018000010401 27869999.977000001818 3923153.875999987125 60320.894085986 2024-01-11T21:27:29.029167+00:00 19994330.285000000149 29000000.028999980539 27870000.009000059217 3924488.097000002861 60320.894097407 2024-01-11T21:27:30.015961+00:00 19994330.290000010282 28999999.989000018686 27870000.010999921709 3924319.939999998081 60320.894109008 2024-01-11T21:27:31.018326+00:00 19994330.286999989301 28999999.967999991030 27869999.961000081152 3920084.004999995232 60320.894120610 2024-01-11T21:27:32.020689+00:00 19994330.290000021458 29000000.022999998182 27870000.031999949366 3926262.047000051010 60320.894132211 2024-01-11T21:27:33.023057+00:00 19994330.283999979496 28999999.979999989271 27869999.971999999136 3923573.932000041008 60320.894143632 2024-01-11T21:27:34.009826+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3919552.091999887954 60320.894155234 2024-01-11T21:27:35.012209+00:00 19994330.284000009298 29000000.017000019550 27870000.027000069618 3917995.949000000954 60320.894166836 2024-01-11T21:27:36.014581+00:00 19994330.288999971002 28999999.989999949932 27869999.904999971390 3920449.065000057220 60320.894178438 2024-01-11T21:27:37.017012+00:00 19994330.290000021458 28999999.993000030518 27870000.062999960035 3918307.917999982834 60320.894190039 2024-01-11T21:27:38.019382+00:00 19994330.288999971002 29000000.040000021458 27870000.036000009626 3924537.029000043869 60320.894201641 2024-01-11T21:27:39.021745+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3924078.021000028122 60320.894213242 2024-01-11T21:27:40.024112+00:00 19994330.287999991328 28999999.964999970049 27870000.019000049680 3926687.930999993812 60320.894224769 2024-01-11T21:27:41.020032+00:00 19994330.284000039101 29000000.021000031382 27869999.967000011355 3923058.048999906052 60320.894236371 2024-01-11T21:27:42.022423+00:00 19994330.285999950022 28999999.962999999523 27870000.011999960989 3925131.995000004768 60320.894247791 2024-01-11T21:27:43.009176+00:00 19994330.291000008583 29000000.008000019938 27870000.003999948502 3930883.004999995232 60320.894259394 2024-01-11T21:27:44.011599+00:00 19994330.287000000477 29000000.009999990463 27869999.953000068665 3922757.940000057220 60320.894270995 2024-01-11T21:27:45.013982+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3922268.077000021935 60320.894282597 2024-01-11T21:27:46.016349+00:00 19994330.287999991328 28999999.965999960899 27869999.985000010580 3921835.957999945153 60320.894294198 2024-01-11T21:27:47.018732+00:00 19994330.288000050932 28999999.993000030518 27870000.031000021845 3926657.975000023842 60320.894305801 2024-01-11T21:27:48.021176+00:00 19994330.288999971002 28999999.998000029474 27869999.997999999672 3920720.062999964226 60320.894317403 2024-01-11T21:27:49.023552+00:00 19994330.282000008970 29000000.021000031382 27870000.002999991179 3919894.949000000954 60320.894328823 2024-01-11T21:27:50.010332+00:00 19994330.291999999434 28999999.996999979019 27870000.008000001311 3925564.973999977112 60320.894340606 2024-01-11T21:27:51.028357+00:00 19994330.286999940872 29000000.032999988645 27870000.002000000328 3925987.044000030030 60320.894352027 2024-01-11T21:27:52.015103+00:00 19994330.288000110537 28999999.978999968618 27870000.010000009090 3920268.975000023842 60320.894363628 2024-01-11T21:27:53.017475+00:00 19994330.288999918848 28999999.977000001818 27869999.967000011355 3924452.967000008095 60320.894375049 2024-01-11T21:27:54.004221+00:00 19994330.287000060081 29000000.021000031382 27869999.986000001431 3932547.004999995232 60320.894386832 2024-01-11T21:27:55.022261+00:00 19994330.286999940872 28999999.985999941826 27870000.038999971002 3918243.016000031959 60320.894398433 2024-01-11T21:27:56.024646+00:00 19994330.286000009626 29000000.040000081062 27869999.991000000387 3922291.990000010002 60320.894409854 2024-01-11T21:27:57.011413+00:00 19994330.289999961853 28999999.971999999136 27870000.069000009447 3926253.118999958038 60320.894421638 2024-01-11T21:27:58.029477+00:00 19994330.285000089556 29000000.007999900728 27869999.958000000566 3923843.962999939919 60320.894433058 2024-01-11T21:27:59.016238+00:00 19994330.286999940872 29000000.004000071436 27870000.021000031382 3921548.918000102043 60320.894444660 2024-01-11T21:28:00.018622+00:00 19994330.292000059038 28999999.968999978155 27869999.958999991417 3923309.041999936104 60320.894456081 2024-01-11T21:28:01.005402+00:00 19994330.284999970347 29000000.029000040144 27870000.006999969482 3925866.016999959946 60320.894467864 2024-01-11T21:28:02.023476+00:00 19994330.289999961853 28999999.977000001818 27869999.998000029474 3922430.954000114929 60320.894479285 2024-01-11T21:28:03.010234+00:00 19994330.287000060081 29000000.002999998629 27869999.963999990374 3924726.150999904145 60320.894490886 2024-01-11T21:28:04.012607+00:00 19994330.287999991328 28999999.975999999791 27869999.991000000387 3926659.951000093948 60320.894502670 2024-01-11T21:28:05.030670+00:00 19994330.284999970347 29000000.065000001341 27870000.067000031471 3926329.932999968994 60320.894514090 2024-01-11T21:28:06.017413+00:00 19994330.287999991328 28999999.954999979585 27869999.926999930292 3922188.061999917030 60320.894525692 2024-01-11T21:28:07.019780+00:00 19994330.290000081062 29000000.006000008434 27870000.062000039965 3927300.945000051986 60320.894537113 2024-01-11T21:28:08.006547+00:00 19994330.286999940872 29000000.007999990135 27869999.973999980837 3924478.100000023842 60320.894548896 2024-01-11T21:28:09.024585+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3925111.824999928009 60320.894560317 2024-01-11T21:28:10.011353+00:00 19994330.287999991328 28999999.958999991417 27869999.930999990553 3923065.050000071991 60320.894571919 2024-01-11T21:28:11.013750+00:00 19994330.285000089556 29000000.000000000000 27870000.046000000089 3924512.879999995232 60320.894583520 2024-01-11T21:28:12.016145+00:00 19994330.287999991328 28999999.996999979019 27870000.006000038236 3921480.098999977112 60320.894595122 2024-01-11T21:28:13.018515+00:00 19994330.291999939829 29000000.020000040531 27870000.016999959946 3920272.029999970924 60320.894606723 2024-01-11T21:28:14.020885+00:00 19994330.286000009626 28999999.956999961287 27869999.907999988645 3924592.037999988068 60320.894618325 2024-01-11T21:28:15.023258+00:00 19994330.289000030607 29000000.046999990940 27870000.028000000864 3921551.963000059128 60320.894629927 2024-01-11T21:28:16.025692+00:00 19994330.286000009626 28999999.973000049591 27870000.010000109673 3918723.013000010978 60320.894641348 2024-01-11T21:28:17.012452+00:00 19994330.283999919891 29000000.060999989510 27870000.051999930292 3924710.031999946106 60320.894652949 2024-01-11T21:28:18.014820+00:00 19994330.290000081062 29000000.031000021845 27870000.022999998182 3922321.968000053894 60320.894664552 2024-01-11T21:28:19.017266+00:00 19994330.287000000477 28999999.953999999911 27869999.986000061035 3918323.980000019073 60320.894676154 2024-01-11T21:28:20.019647+00:00 19994330.293000001460 28999999.970999959856 27869999.971999999136 3920673.027999997139 60320.894687680 2024-01-11T21:28:21.015525+00:00 19994330.286999989301 29000000.006000038236 27870000.002999901772 3923466.084999918938 60320.894699357 2024-01-11T21:28:22.024400+00:00 19994330.285000011325 28999999.980999950320 27869999.956000089645 3922769.946000099182 60320.894710959 2024-01-11T21:28:23.026871+00:00 19994330.289999991655 29000000.035000089556 27870000.070999979973 3920921.932999968994 60320.894722485 2024-01-11T21:28:24.022737+00:00 19994330.285999998450 29000000.000000000000 27869999.988999959081 3917848.003999948967 60320.894734087 2024-01-11T21:28:25.025114+00:00 19994330.285000011325 28999999.972999930382 27869999.953999999911 3922899.008000016212 60320.894745508 2024-01-11T21:28:26.011899+00:00 19994330.287999991328 29000000.037000060081 27870000.054999999702 3923952.958999990951 60320.894757110 2024-01-11T21:28:27.014265+00:00 19994330.290000021458 28999999.967999938875 27869999.997000001371 3928417.121999979019 60320.894768711 2024-01-11T21:28:28.016640+00:00 19994330.289999991655 29000000.011000040919 27869999.969000000507 3923251.952000021935 60320.894780313 2024-01-11T21:28:29.019004+00:00 19994330.289000000805 29000000.018999930471 27869999.950999990106 3927412.922999978065 60320.894791733 2024-01-11T21:28:30.005797+00:00 19994330.285000000149 28999999.989000078291 27870000.031999990344 3924387.026000022888 60320.894803517 2024-01-11T21:28:31.023823+00:00 19994330.288999971002 28999999.997999910265 27870000.001000020653 3923878.065000057220 60320.894814937 2024-01-11T21:28:32.010586+00:00 19994330.284000039101 28999999.978000041097 27870000.021999981254 3928099.934999942780 60320.894826540 2024-01-11T21:28:33.013036+00:00 19994330.288999971002 29000000.001000050455 27870000.006000008434 3925008.985000013839 60320.894838141 2024-01-11T21:28:34.015403+00:00 19994330.285000029951 29000000.036999940872 27870000.006999999285 3924106.133000016212 60320.894849743 2024-01-11T21:28:35.017768+00:00 19994330.291999999434 28999999.983000040054 27869999.954999979585 3924918.904000043869 60320.894861344 2024-01-11T21:28:36.020132+00:00 19994330.289999961853 29000000.000999931246 27870000.065000001341 3922463.942999958992 60320.894872766 2024-01-11T21:28:37.006941+00:00 19994330.286000009626 29000000.004000071436 27870000.032000008970 3920106.197000027169 60320.894884548 2024-01-11T21:28:38.024974+00:00 19994330.289000030607 29000000.001999970526 27869999.934000018984 3924886.850999950897 60320.894895969 2024-01-11T21:28:39.011736+00:00 19994330.281999949366 28999999.967000011355 27869999.985000010580 3926234.973999977112 60320.894907571 2024-01-11T21:28:40.014133+00:00 19994330.288000050932 29000000.035000000149 27870000.019999980927 3925906.035000085831 60320.894919173 2024-01-11T21:28:41.016513+00:00 19994330.287999991328 28999999.964999999851 27870000.022999998182 3922929.041999936104 60320.894930774 2024-01-11T21:28:42.018895+00:00 19994330.291999999434 29000000.024999991059 27869999.971999999136 3922871.960999966133 60320.894942376 2024-01-11T21:28:43.021261+00:00 19994330.287999991328 28999999.984000001103 27869999.999000009149 3925223.040000081062 60320.894953797 2024-01-11T21:28:44.008072+00:00 19994330.285000029951 29000000.013000011444 27869999.981999989599 3927597.893999934196 60320.894965580 2024-01-11T21:28:45.026097+00:00 19994330.286999940872 28999999.969999998808 27869999.941999968141 3923637.082000017166 60320.894977001 2024-01-11T21:28:46.012876+00:00 19994330.290000081062 29000000.032999988645 27870000.065999981016 3923600.958000063896 60320.894988603 2024-01-11T21:28:47.015329+00:00 19994330.284999970347 28999999.986000001431 27869999.994000080973 3920818.034999967087 60320.895000205 2024-01-11T21:28:48.017694+00:00 19994330.286999940872 29000000.021000001580 27870000.047999981791 3925129.939999938011 60320.895011806 2024-01-11T21:28:49.020060+00:00 19994330.288000110537 28999999.986999988556 27869999.952000018209 3924231.975000023842 60320.895023227 2024-01-11T21:28:50.006804+00:00 19994330.291999939829 28999999.985000010580 27870000.036999940872 3925748.073000072967 60320.895034830 2024-01-11T21:28:51.009331+00:00 19994330.284999970347 29000000.028000000864 27870000.026000019163 3925623.900999904145 60320.895046613 2024-01-11T21:28:52.027326+00:00 19994330.289000030607 28999999.962000008672 27869999.945000048727 3922802.134000062943 60320.895058034 2024-01-11T21:28:53.014090+00:00 19994330.287999991328 29000000.010999981314 27869999.994999889284 3921816.774999976158 60320.895069635 2024-01-11T21:28:54.016502+00:00 19994330.284999970347 29000000.026000019163 27870000.030000090599 3928218.205000042915 60320.895081237 2024-01-11T21:28:55.018874+00:00 19994330.289000030607 28999999.990000009537 27870000.049999948591 3921021.036999940872 60320.895092838 2024-01-11T21:28:56.021241+00:00 19994330.287000060081 28999999.978999968618 27869999.965999960899 3921696.001999973785 60320.895104259 2024-01-11T21:28:57.007986+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3926236.016000031959 60320.895115862 2024-01-11T21:28:58.010427+00:00 19994330.286999940872 29000000.010999921709 27869999.964000109583 3921956.940999985207 60320.895127463 2024-01-11T21:28:59.012825+00:00 19994330.290000081062 28999999.993000030518 27870000.013999938965 3923315.980000019073 60320.895139066 2024-01-11T21:29:00.015265+00:00 19994330.288999918848 28999999.984000090510 27870000.014000058174 3924260.077000021935 60320.895150668 2024-01-11T21:29:01.017662+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3924451.980999947060 60320.895162269 2024-01-11T21:29:02.020027+00:00 19994330.284999970347 28999999.985000010580 27869999.974999900907 3927145.980000019073 60320.895173870 2024-01-11T21:29:03.022396+00:00 19994330.288000110537 29000000.018999930471 27870000.061000108719 3924566.024000049103 60320.895185397 2024-01-11T21:29:04.018257+00:00 19994330.291000008583 28999999.986000061035 27869999.962999939919 3924794.949000000954 60320.895196998 2024-01-11T21:29:05.020672+00:00 19994330.288999918848 29000000.013999938965 27870000.017000000924 3924462.024999976158 60320.895208419 2024-01-11T21:29:06.007432+00:00 19994330.290000081062 29000000.012000080198 27869999.980000000447 3925841.042999982834 60320.895220202 2024-01-11T21:29:07.025437+00:00 19994330.282999988645 28999999.974999900907 27869999.989999990910 3923533.873000026215 60320.895231623 2024-01-11T21:29:08.012253+00:00 19994330.287999991328 29000000.002000089735 27869999.962000001222 3922363.080000042915 60320.895243225 2024-01-11T21:29:09.014627+00:00 19994330.286000009626 29000000.018999930471 27870000.034000009298 3922376.987999916077 60320.895254826 2024-01-11T21:29:10.017001+00:00 19994330.289999961853 28999999.995000001043 27870000.006999999285 3922084.981000065804 60320.895266428 2024-01-11T21:29:11.019366+00:00 19994330.286000009626 29000000.014999989420 27870000.046999990940 3926140.018999934196 60320.895278030 2024-01-11T21:29:12.021784+00:00 19994330.286999940872 28999999.963999990374 27869999.932999998331 3921189.116000055801 60320.895289451 2024-01-11T21:29:13.008552+00:00 19994330.291999999434 29000000.006000038236 27870000.038000021130 3922418.968999981880 60320.895301233 2024-01-11T21:29:14.026553+00:00 19994330.287999998778 28999999.991000059992 27869999.987999979407 3928848.988999962807 60320.895312654 2024-01-11T21:29:15.013342+00:00 19994330.285000000149 28999999.991999980062 27869999.963999990374 3922448.828999996185 60320.895324256 2024-01-11T21:29:16.015707+00:00 19994330.287999998778 29000000.043999910355 27870000.044000029564 3922728.083000063896 60320.895335677 2024-01-11T21:29:17.002447+00:00 19994330.285000000149 28999999.971999999136 27869999.986000001431 3922781.995999931823 60320.895347459 2024-01-11T21:29:18.020433+00:00 19994330.290000010282 29000000.021999999881 27870000.012000020593 3925222.024999976158 60320.895359061 2024-01-11T21:29:19.022856+00:00 19994330.285999979824 28999999.986999999732 27869999.986999988556 3921995.924000024796 60320.895370482 2024-01-11T21:29:20.009628+00:00 19994330.291999999434 29000000.017000000924 27870000.000999990851 3926611.114000082016 60320.895382264 2024-01-11T21:29:21.027618+00:00 19994330.287000000477 29000000.000000000000 27870000.065000001341 3924927.986999989022 60320.895393685 2024-01-11T21:29:22.014424+00:00 19994330.290000021458 28999999.974999990314 27869999.949999991804 3923873.939999938011 60320.895405287 2024-01-11T21:29:23.016806+00:00 19994330.285999979824 28999999.995999988168 27869999.975000020117 3922993.037000060081 60320.895416708 2024-01-11T21:29:24.003558+00:00 19994330.284000009298 29000000.021000001580 27870000.044999960810 3923666.087999939919 60320.895428490 2024-01-11T21:29:25.021545+00:00 19994330.288000021130 28999999.993999991566 27869999.966000080109 3924731.912000060081 60320.895439912 2024-01-11T21:29:26.008385+00:00 19994330.291000008583 29000000.022000011057 27869999.977000001818 3924229.942999958992 60320.895451514 2024-01-11T21:29:27.010761+00:00 19994330.286999940872 28999999.984000030905 27870000.041999939829 3924557.065999985207 60320.895463296 2024-01-11T21:29:28.028776+00:00 19994330.293000038713 29000000.014999989420 27870000.044000029564 3922776.927000045776 60320.895474717 2024-01-11T21:29:29.015583+00:00 19994330.280999958515 28999999.963999990374 27869999.919999960810 3928729.120000004768 60320.895486319 2024-01-11T21:29:30.017952+00:00 19994330.290000021458 29000000.000000000000 27870000.001000050455 3924848.921999930870 60320.895497739 2024-01-11T21:29:31.004697+00:00 19994330.285000029951 28999999.986999988556 27869999.955999970436 3926198.101000071038 60320.895509522 2024-01-11T21:29:32.022688+00:00 19994330.285999950022 29000000.029000040144 27870000.047000050545 3925135.893999934196 60320.895520944 2024-01-11T21:29:33.009549+00:00 19994330.287000000477 28999999.984999950975 27870000.018000010401 3923928.996999979019 60320.895532546 2024-01-11T21:29:34.011938+00:00 19994330.292000059038 29000000.003000020981 27870000.009999990463 3925309.035000085831 60320.895544147 2024-01-11T21:29:35.014333+00:00 19994330.288999971002 28999999.983000040054 27869999.981999989599 3926619.987999916077 60320.895555750 2024-01-11T21:29:36.016756+00:00 19994330.286000009626 29000000.042999979109 27870000.032999988645 3924130.038000106812 60320.895567351 2024-01-11T21:29:37.019125+00:00 19994330.289999961853 28999999.990999940783 27869999.995999928564 3923426.995999931823 60320.895578953 2024-01-11T21:29:38.021518+00:00 19994330.283999979496 28999999.977000001818 27869999.947000030428 3925273.907000064850 60320.895590554 2024-01-11T21:29:39.023920+00:00 19994330.286000009626 29000000.004999998957 27870000.064000010490 3923505.074999928009 60320.895601976 2024-01-11T21:29:40.010700+00:00 19994330.287999991328 29000000.013000011444 27869999.960999969393 3927189.031000018120 60320.895613577 2024-01-11T21:29:41.013070+00:00 19994330.290000081062 29000000.021000031382 27870000.044000029564 3924392.960000038147 60320.895625179 2024-01-11T21:29:42.015470+00:00 19994330.291999939829 28999999.993000030518 27869999.968999978155 3922470.953999996185 60320.895636781 2024-01-11T21:29:43.017873+00:00 19994330.286000009626 28999999.990000009537 27869999.986999999732 3925519.139999986161 60320.895648307 2024-01-11T21:29:44.013734+00:00 19994330.287000060081 28999999.995999928564 27870000.006000000983 3925071.927999972831 60320.895659984 2024-01-11T21:29:45.022605+00:00 19994330.284999970347 28999999.990000009537 27869999.988999988884 3919525.996000051033 60320.895671586 2024-01-11T21:29:46.024970+00:00 19994330.289000030607 29000000.026000019163 27870000.029000010341 3926465.925999999046 60320.895683113 2024-01-11T21:29:47.020904+00:00 19994330.287999991328 28999999.960000038147 27869999.984000001103 3920205.004999999888 60320.895694714 2024-01-11T21:29:48.023286+00:00 19994330.291999939829 29000000.039999961853 27870000.043999999762 3924525.050000001211 60320.895706135 2024-01-11T21:29:49.010051+00:00 19994330.284999970347 28999999.996999979019 27869999.976000010967 3925540.990000000224 60320.895717736 2024-01-11T21:29:50.012443+00:00 19994330.289000030607 28999999.962000008672 27869999.950999978930 3932572.022999998182 60320.895729338 2024-01-11T21:29:51.014839+00:00 19994330.287000060081 29000000.014000058174 27869999.997000008821 3919587.039000003133 60320.895740940 2024-01-11T21:29:52.017206+00:00 19994330.284999970347 29000000.047999981791 27870000.045999970287 3922421.910999997985 60320.895752361 2024-01-11T21:29:53.003961+00:00 19994330.286000009626 28999999.957000020891 27869999.979000028223 3925986.978000000119 60320.895764144 2024-01-11T21:29:54.022008+00:00 19994330.286000009626 29000000.032999999821 27870000.059999998659 3924879.032999999821 60320.895775745 2024-01-11T21:29:55.024380+00:00 19994330.291000008583 28999999.948000010103 27869999.949000000954 3924217.025000001770 60320.895787166 2024-01-11T21:29:56.011174+00:00 19994330.288999918848 29000000.038999989629 27870000.031000021845 3923880.947999998927 60320.895798768 2024-01-11T21:29:57.013572+00:00 19994330.290000081062 28999999.977000001818 27869999.949000000954 3923729.056000002194 60320.895810369 2024-01-11T21:29:58.015936+00:00 19994330.291000008583 28999999.971999999136 27869999.995999988168 3920256.009999997914 60320.895821971 2024-01-11T21:29:59.018302+00:00 19994330.282999988645 29000000.030000001192 27870000.009999990463 3923122.935000001919 60320.895833392 2024-01-11T21:30:00.005041+00:00 19994330.284999970347 28999999.993000000715 27869999.948000010103 3921230.015999995172 60320.895845175 2024-01-11T21:30:01.023119+00:00 19994330.286000009626 29000000.013000011444 27870000.028999980539 3918127.050000004005 60320.895856596 2024-01-11T21:30:02.009876+00:00 19994330.291000008583 28999999.988000009209 27870000.039999961853 3930793.961999997031 60320.895868198 2024-01-11T21:30:03.012286+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3927960.049999997020 60320.895879980 2024-01-11T21:30:04.030310+00:00 19994330.289000030607 28999999.979999959469 27869999.985000010580 3927140.857000008225 60320.895891401 2024-01-11T21:30:05.017054+00:00 19994330.288999918848 28999999.998000029474 27870000.017000079155 3927600.179999991786 60320.895903002 2024-01-11T21:30:06.019415+00:00 19994330.285999998450 28999999.998000029474 27869999.978999968618 3927089.969999998808 60320.895914423 2024-01-11T21:30:07.006186+00:00 19994330.285999998450 29000000.019999980927 27870000.006999969482 3926472.973000004888 60320.895926206 2024-01-11T21:30:08.024241+00:00 19994330.289000000805 29000000.002999961376 27870000.004999998957 3923988.019999995828 60320.895937627 2024-01-11T21:30:09.011003+00:00 19994330.287999998778 29000000.010000050068 27870000.006999969482 3928501.953000009060 60320.895949230 2024-01-11T21:30:10.013416+00:00 19994330.286000009626 28999999.989999949932 27869999.984000090510 3926159.945999994874 60320.895960831 2024-01-11T21:30:11.015820+00:00 19994330.287999991328 28999999.964000049978 27869999.978999968618 3926339.130999996793 60320.895972433 2024-01-11T21:30:12.018184+00:00 19994330.290000010282 29000000.022999998182 27869999.993999961764 3927216.935000001919 60320.895984035 2024-01-11T21:30:13.020583+00:00 19994330.287999991328 29000000.028000000864 27870000.042999979109 3926125.895999997854 60320.895995455 2024-01-11T21:30:14.007337+00:00 19994330.286000009626 28999999.986999988556 27869999.958000060171 3925196.144999995828 60320.896007238 2024-01-11T21:30:15.025392+00:00 19994330.284000009298 28999999.958999991417 27870000.031000021845 3925880.032000004780 60320.896018659 2024-01-11T21:30:16.012154+00:00 19994330.290999978781 29000000.013000011444 27869999.954999919981 3927709.909999995958 60320.896030261 2024-01-11T21:30:17.014548+00:00 19994330.287000000477 29000000.003000020981 27870000.050999999046 3930650.927000001073 60320.896041863 2024-01-11T21:30:18.016970+00:00 19994330.289000000805 28999999.995999928564 27870000.002000089735 3928965.052000001073 60320.896053465 2024-01-11T21:30:19.019338+00:00 19994330.290000021458 29000000.006000038236 27869999.984999898821 3928455.002000004053 60320.896064885 2024-01-11T21:30:20.006080+00:00 19994330.283999979496 29000000.032999988645 27870000.025000099093 3919813.038000002969 60320.896076487 2024-01-11T21:30:21.008455+00:00 19994330.291000008583 28999999.975000020117 27869999.974999900907 3920316.996000006795 60320.896088270 2024-01-11T21:30:22.026557+00:00 19994330.282000008970 29000000.000999931246 27869999.958999998868 3924183.069999992847 60320.896099691 2024-01-11T21:30:23.013337+00:00 19994330.288999971002 28999999.992000099272 27870000.045000009239 3928035.873999983072 60320.896111293 2024-01-11T21:30:24.015737+00:00 19994330.290000021458 28999999.990999940783 27869999.953999999911 3926128.082000017166 60320.896122895 2024-01-11T21:30:25.018139+00:00 19994330.287000000477 29000000.024999979883 27870000.065000001341 3928741.954999982845 60320.896134497 2024-01-11T21:30:26.020507+00:00 19994330.291000008583 28999999.956000089645 27869999.933000009507 3921359.092000008095 60320.896146023 2024-01-11T21:30:27.016379+00:00 19994330.283999979496 29000000.006999969482 27870000.009999990463 3922087.949000000954 60320.896157625 2024-01-11T21:30:28.018765+00:00 19994330.291000008583 29000000.041999939829 27870000.035000000149 3926677.865999997128 60320.896169046 2024-01-11T21:30:29.005598+00:00 19994330.285000029951 28999999.958000060171 27870000.006000008434 3928839.136000006925 60320.896180648 2024-01-11T21:30:30.007975+00:00 19994330.284999970347 29000000.036999940872 27869999.962999999523 3929727.016000003088 60320.896192431 2024-01-11T21:30:31.025998+00:00 19994330.291000008583 28999999.999000001699 27870000.030999988317 3927282.917999982834 60320.896203851 2024-01-11T21:30:32.012777+00:00 19994330.286999940872 29000000.008999999613 27869999.998000029474 3926807.050999999046 60320.896215453 2024-01-11T21:30:33.015148+00:00 19994330.293000098318 28999999.991000011563 27870000.034999970347 3925724.968000025023 60320.896227054 2024-01-11T21:30:34.017513+00:00 19994330.284999970347 28999999.981999989599 27869999.956000030041 3926754.010999978054 60320.896238656 2024-01-11T21:30:35.019878+00:00 19994330.286000009626 29000000.015000019222 27870000.005999978632 3926701.038000016939 60320.896250077 2024-01-11T21:30:36.006666+00:00 19994330.286000009626 28999999.964999970049 27870000.004999998957 3925747.955999999773 60320.896261860 2024-01-11T21:30:37.024664+00:00 19994330.291000008583 29000000.036000009626 27870000.000999990851 3922153.078999996185 60320.896273281 2024-01-11T21:30:38.011460+00:00 19994330.281999949366 28999999.981999989599 27870000.037000000477 3930711.895000011194 60320.896284883 2024-01-11T21:30:39.013867+00:00 19994330.291000008583 29000000.004999998957 27869999.925000008196 3926282.037999988068 60320.896296484 2024-01-11T21:30:40.016237+00:00 19994330.289000030607 29000000.003000020981 27870000.017999950796 3924918.958999990951 60320.896308086 2024-01-11T21:30:41.018597+00:00 19994330.293999910355 28999999.981000009924 27870000.030000090599 3931064.030000001192 60320.896319687 2024-01-11T21:30:42.020964+00:00 19994330.282000061125 29000000.018999990076 27869999.982999920845 3926864.067000002135 60320.896331109 2024-01-11T21:30:43.007800+00:00 19994330.286000009626 28999999.986000001431 27870000.007000088692 3930075.927000015974 60320.896342891 2024-01-11T21:30:44.025811+00:00 19994330.287999991328 29000000.047999981791 27870000.034999970347 3927377.970999985933 60320.896354313 2024-01-11T21:30:45.012597+00:00 19994330.284999970347 28999999.960000038147 27869999.952999949455 3930742.027999997139 60320.896365914 2024-01-11T21:30:46.015015+00:00 19994330.289000030607 29000000.009999990463 27870000.025000099093 3925837.969000012148 60320.896377335 2024-01-11T21:30:47.001768+00:00 19994330.291000008583 28999999.981999989599 27869999.997999910265 3927491.111999989022 60320.896389117 2024-01-11T21:30:48.019763+00:00 19994330.286999940872 29000000.021999958903 27870000.019999980927 3922946.921000003815 60320.896400719 2024-01-11T21:30:49.022133+00:00 19994330.290000081062 29000000.006000038236 27869999.965000029653 3927658.951999992132 60320.896412141 2024-01-11T21:30:50.008954+00:00 19994330.286999940872 28999999.990000009537 27869999.962000008672 3928437.094999998808 60320.896423923 2024-01-11T21:30:51.026956+00:00 19994330.284999970347 29000000.029999971390 27870000.069000009447 3927725.914000004996 60320.896435344 2024-01-11T21:30:52.013722+00:00 19994330.289000030607 28999999.958999991417 27869999.963000059128 3925691.002000004053 60320.896446946 2024-01-11T21:30:53.016133+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3929492.034999995958 60320.896458367 2024-01-11T21:30:54.002886+00:00 19994330.287000060081 29000000.008999940008 27869999.988999959081 3925503.067000002135 60320.896470149 2024-01-11T21:30:55.020876+00:00 19994330.289999961853 29000000.014999989420 27870000.013000011444 3925975.815999985207 60320.896481570 2024-01-11T21:30:56.007638+00:00 19994330.287000060081 28999999.988000039011 27869999.998999949545 3926680.119000018109 60320.896493172 2024-01-11T21:30:57.010089+00:00 19994330.290999889374 29000000.006999969482 27870000.026000019163 3926929.120000004768 60320.896504954 2024-01-11T21:30:58.028084+00:00 19994330.286000009626 28999999.983000040054 27869999.935999989510 3929431.944000006188 60320.896516376 2024-01-11T21:30:59.014873+00:00 19994330.284000039101 29000000.029000040144 27870000.062000039965 3925515.003000020981 60320.896527978 2024-01-11T21:31:00.017303+00:00 19994330.287999998778 28999999.957999940962 27870000.015000000596 3925683.947999954224 60320.896539399 2024-01-11T21:31:01.004054+00:00 19994330.289000000805 29000000.021000031382 27869999.960999999195 3927234.927000045776 60320.896551181 2024-01-11T21:31:02.022040+00:00 19994330.287000011653 29000000.021999958903 27870000.022999990731 3926544.003999948967 60320.896562602 2024-01-11T21:31:03.008798+00:00 19994330.289999991655 28999999.961000081152 27869999.947999998927 3924949.988000034820 60320.896574205 2024-01-11T21:31:04.011301+00:00 19994330.287999998778 29000000.008000019938 27870000.018999990076 3931039.973999977112 60320.896585806 2024-01-11T21:31:05.013680+00:00 19994330.285999998450 29000000.022999878973 27869999.996000021696 3927128.116999983788 60320.896597409 2024-01-11T21:31:06.016117+00:00 19994330.283999990672 29000000.019000049680 27870000.022999998182 3933128.091000020970 60320.896609010 2024-01-11T21:31:07.018503+00:00 19994330.289000000805 28999999.978999968618 27870000.013999998569 3928650.883000016212 60320.896620537 2024-01-11T21:31:08.014375+00:00 19994330.287999991328 28999999.964999999851 27869999.953999999911 3927034.023000001907 60320.896632214 2024-01-11T21:31:09.023246+00:00 19994330.290000021458 29000000.011999990791 27870000.009999990463 3928204.944999992847 60320.896643559 2024-01-11T21:31:10.003487+00:00 19994330.289000000805 29000000.035000011325 27870000.042999979109 3929867.096000016201 60320.896655342 2024-01-11T21:31:11.021523+00:00 19994330.290999978781 28999999.999999988824 27869999.955000039190 3928847.938999950886 60320.896666762 2024-01-11T21:31:12.008274+00:00 19994330.280000030994 28999999.964999999851 27869999.981000009924 3927408.072000027169 60320.896678364 2024-01-11T21:31:13.010674+00:00 19994330.290999948978 29000000.011999990791 27870000.013999998569 3926852.999000012875 60320.896689966 2024-01-11T21:31:14.013089+00:00 19994330.288000050932 29000000.029000010341 27870000.050999999046 3923740.936999977101 60320.896701568 2024-01-11T21:31:15.015461+00:00 19994330.284999970347 28999999.984000001103 27869999.953999999911 3925994.958000003826 60320.896713169 2024-01-11T21:31:16.017829+00:00 19994330.290000021458 29000000.004999998957 27869999.988999959081 3928911.014999986161 60320.896724771 2024-01-11T21:31:17.020203+00:00 19994330.288999971002 28999999.999000009149 27870000.027000010014 3922785.055000007153 60320.896736374 2024-01-11T21:31:18.022682+00:00 19994330.288000050932 28999999.963999990374 27869999.976000010967 3926246.963999987114 60320.896747794 2024-01-11T21:31:19.009439+00:00 19994330.287000000477 29000000.018999990076 27870000.007000029087 3926803.981000006199 60320.896759396 2024-01-11T21:31:20.011836+00:00 19994330.285999950022 29000000.019999980927 27870000.055999990553 3926018.060000001919 60320.896770998 2024-01-11T21:31:21.014249+00:00 19994330.286000009626 28999999.992000039667 27869999.991999980062 3923759.980000019073 60320.896782600 2024-01-11T21:31:22.016614+00:00 19994330.287999991328 28999999.993999961764 27869999.972999930382 3928157.967999995220 60320.896794021 2024-01-11T21:31:23.003373+00:00 19994330.291000008583 29000000.032000008970 27870000.034000039101 3928275.990000010002 60320.896805803 2024-01-11T21:31:24.021367+00:00 19994330.285000029951 28999999.962000008672 27869999.935000058264 3927751.049000024796 60320.896817405 2024-01-11T21:31:25.023805+00:00 19994330.288999971002 28999999.990000069141 27870000.026999950409 3924292.028999983799 60320.896828826 2024-01-11T21:31:26.010565+00:00 19994330.291000008583 29000000.022999878973 27869999.950999978930 3927658.087999999989 60320.896840428 2024-01-11T21:31:27.012976+00:00 19994330.284999970347 28999999.983000040054 27870000.060000058264 3922930.854999959003 60320.896852030 2024-01-11T21:31:28.015389+00:00 19994330.285000089556 29000000.045000080019 27870000.013000011444 3931399.993000030983 60320.896863631 2024-01-11T21:31:29.017755+00:00 19994330.289999961853 28999999.958999991417 27869999.926999930292 3919781.977999985218 60320.896875052 2024-01-11T21:31:30.004508+00:00 19994330.286999940872 28999999.996999979019 27870000.019000049680 3924795.037000000011 60320.896886835 2024-01-11T21:31:31.022510+00:00 19994330.290000081062 29000000.004999998957 27870000.028000000864 3928680.063000022899 60320.896898256 2024-01-11T21:31:32.009299+00:00 19994330.286999940872 29000000.016999959946 27870000.016999959946 3923235.944999992847 60320.896909857 2024-01-11T21:31:33.011684+00:00 19994330.287000060081 28999999.986000061035 27870000.016000028700 3922168.996999979019 60320.896921459 2024-01-11T21:31:34.014079+00:00 19994330.291000008583 29000000.000999931246 27869999.957999940962 3924092.958999990951 60320.896933061 2024-01-11T21:31:35.016478+00:00 19994330.281999949366 29000000.013000011444 27870000.017000079155 3921406.993000030983 60320.896944663 2024-01-11T21:31:36.018884+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3923297.102999985218 60320.896956084 2024-01-11T21:31:37.005648+00:00 19994330.285000089556 29000000.006000038236 27869999.995999928564 3925210.888999999035 60320.896967866 2024-01-11T21:31:38.023674+00:00 19994330.289999961853 28999999.970999959856 27869999.981999989599 3930264.160000026226 60320.896979288 2024-01-11T21:31:39.010502+00:00 19994330.289999961853 29000000.006000038236 27870000.002999998629 3921163.916000009049 60320.896990890 2024-01-11T21:31:40.012873+00:00 19994330.289000030607 28999999.993999961764 27869999.991000000387 3922148.778999983799 60320.897002310 2024-01-11T21:31:40.999650+00:00 19994330.284000039101 29000000.009999990463 27870000.021000001580 3925014.157000004780 60320.897014094 2024-01-11T21:31:42.017668+00:00 19994330.288999918848 29000000.019000049680 27869999.994999989867 3921409.066999971867 60320.897025695 2024-01-11T21:31:43.020038+00:00 19994330.285000089556 28999999.995000001043 27869999.976000010967 3921256.071000040043 60320.897037115 2024-01-11T21:31:44.006785+00:00 19994330.286999940872 28999999.972999930382 27869999.977000001818 3928780.905999958981 60320.897048898 2024-01-11T21:31:45.024811+00:00 19994330.289999961853 28999999.991999998689 27870000.014999989420 3927805.060000001919 60320.897060320 2024-01-11T21:31:46.011640+00:00 19994330.290000081062 29000000.028000000864 27870000.018000010401 3927167.989000021946 60320.897071921 2024-01-11T21:31:47.014010+00:00 19994330.289999961853 28999999.997999999672 27870000.022999998182 3928310.906000018120 60320.897083523 2024-01-11T21:31:48.016415+00:00 19994330.286000009626 28999999.976000010967 27869999.973000019789 3923674.047999978065 60320.897095125 2024-01-11T21:31:49.018803+00:00 19994330.286000009626 29000000.005999978632 27869999.982999980450 3925156.013000010978 60320.897106651 2024-01-11T21:31:50.014681+00:00 19994330.286999940872 29000000.034000009298 27870000.068000018597 3922574.002999960911 60320.897118253 2024-01-11T21:31:51.017053+00:00 19994330.287000060081 28999999.970999989659 27869999.976000010967 3920549.915000020992 60320.897129930 2024-01-11T21:31:52.025926+00:00 19994330.284000039101 29000000.045000020415 27870000.024999979883 3926461.086000024807 60320.897141276 2024-01-11T21:31:53.006233+00:00 19994330.296000000089 28999999.956000000238 27869999.922999981791 3927133.028999983799 60320.897153058 2024-01-11T21:31:54.024229+00:00 19994330.287999998778 29000000.032000008970 27870000.032999988645 3926711.969999969006 60320.897164479 2024-01-11T21:31:55.011001+00:00 19994330.287000000477 28999999.995999988168 27869999.977000001818 3925237.064000010025 60320.897176081 2024-01-11T21:31:56.013432+00:00 19994330.285000000149 28999999.969999969006 27870000.022000011057 3925775.879999995232 60320.897187683 2024-01-11T21:31:57.015800+00:00 19994330.285999998450 29000000.024000048637 27870000.000999990851 3926753.045000017155 60320.897199284 2024-01-11T21:31:58.018176+00:00 19994330.285000011325 29000000.010999981314 27869999.999000068754 3925813.055000007153 60320.897210706 2024-01-11T21:31:59.004957+00:00 19994330.290000010282 28999999.990000009537 27870000.004999998957 3924065.898999989033 60320.897222308 2024-01-11T21:32:00.007362+00:00 19994330.294999990612 28999999.969999969006 27869999.992999911308 3924224.077000021935 60320.897233909 2024-01-11T21:32:01.009753+00:00 19994330.285000000149 29000000.038000050932 27870000.014000058174 3921888.029999970924 60320.897245511 2024-01-11T21:32:02.012171+00:00 19994330.286000009626 28999999.967000011355 27869999.977000001818 3923213.902000010014 60320.897257113 2024-01-11T21:32:03.014558+00:00 19994330.290999978781 29000000.024999979883 27869999.973999980837 3923852.025999962818 60320.897268714 2024-01-11T21:32:04.016926+00:00 19994330.285000029951 28999999.990999940783 27870000.009999990463 3928293.990000010002 60320.897280316 2024-01-11T21:32:05.019288+00:00 19994330.285000000149 29000000.017000079155 27869999.993000030518 3923001.106999992859 60320.897291737 2024-01-11T21:32:06.006041+00:00 19994330.287000000477 28999999.985000010580 27870000.049999948591 3923314.922999978065 60320.897303519 2024-01-11T21:32:07.024070+00:00 19994330.288999971002 28999999.986999988556 27869999.985000010580 3923204.976000071038 60320.897314940 2024-01-11T21:32:08.010822+00:00 19994330.290000021458 29000000.010999921709 27870000.001999970526 3922430.991999983788 60320.897326542 2024-01-11T21:32:09.013213+00:00 19994330.286000009626 28999999.976000070572 27870000.013000011444 3923032.965000032913 60320.897337963 2024-01-11T21:32:09.999986+00:00 19994330.289999961853 29000000.031999949366 27870000.024000048637 3923777.972999929916 60320.897349745 2024-01-11T21:32:11.017990+00:00 19994330.286000009626 28999999.998000029474 27869999.957999940962 3928239.058000088204 60320.897361347 2024-01-11T21:32:12.020378+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3928308.964999914169 60320.897372768 2024-01-11T21:32:13.007149+00:00 19994330.288999971002 29000000.016999959946 27870000.017000079155 3925463.012000083923 60320.897384551 2024-01-11T21:32:14.025185+00:00 19994330.285000029951 28999999.988000039011 27869999.944999929518 3925995.084999918938 60320.897395972 2024-01-11T21:32:15.011942+00:00 19994330.292999979109 28999999.985999941826 27869999.999000068754 3922610.098999977112 60320.897407574 2024-01-11T21:32:16.014341+00:00 19994330.287000000477 29000000.028000000864 27870000.041000008583 3924575.815000057220 60320.897418994 2024-01-11T21:32:17.001101+00:00 19994330.290000021458 28999999.988000039011 27869999.956999998540 3925574.082999945153 60320.897430777 2024-01-11T21:32:18.019102+00:00 19994330.284999970347 28999999.986999988556 27869999.984000001103 3925406.030000091065 60320.897442197 2024-01-11T21:32:19.005866+00:00 19994330.288000050932 29000000.026000019163 27870000.035000000149 3926491.947999954224 60320.897453799 2024-01-11T21:32:20.008255+00:00 19994330.287999991328 28999999.965999960899 27870000.006999999285 3926451.998000026215 60320.897465582 2024-01-11T21:32:21.026290+00:00 19994330.284999970347 29000000.050999999046 27870000.032999988645 3926684.011999965180 60320.897477003 2024-01-11T21:32:22.013033+00:00 19994330.289999961853 28999999.995999999344 27869999.928999990225 3924615.965000032913 60320.897488605 2024-01-11T21:32:23.015461+00:00 19994330.289000030607 28999999.974000010639 27870000.027000010014 3925227.080000042915 60320.897500026 2024-01-11T21:32:24.002228+00:00 19994330.287999991328 29000000.035000000149 27869999.994000021368 3924358.998999952804 60320.897511808 2024-01-11T21:32:25.020218+00:00 19994330.286000009626 28999999.958000000566 27869999.986999988556 3923127.998999952804 60320.897523229 2024-01-11T21:32:26.006952+00:00 19994330.287000060081 28999999.988000009209 27870000.028000000864 3923152.919000030030 60320.897534830 2024-01-11T21:32:27.009328+00:00 19994330.286000009626 29000000.022999968380 27869999.958000000566 3920777.090999960899 60320.897546432 2024-01-11T21:32:28.011746+00:00 19994330.288999918848 28999999.976000010967 27870000.008999999613 3925477.887000083923 60320.897558034 2024-01-11T21:32:29.014123+00:00 19994330.290000081062 29000000.008999999613 27870000.032000008970 3924082.014999986161 60320.897569636 2024-01-11T21:32:30.016531+00:00 19994330.289999961853 28999999.989000018686 27869999.953999999911 3923451.101999998093 60320.897581162 2024-01-11T21:32:31.012417+00:00 19994330.284999970347 29000000.020999971777 27870000.004999998957 3922497.942999958992 60320.897592839 2024-01-11T21:32:32.021292+00:00 19994330.286000009626 29000000.011000040919 27870000.065000001341 3923158.986000061035 60320.897604184 2024-01-11T21:32:33.001532+00:00 19994330.287999991328 28999999.977999988943 27869999.927999969572 3926188.932999968994 60320.897615967 2024-01-11T21:32:34.019533+00:00 19994330.287999991328 28999999.981999989599 27870000.041000008583 3925781.050999999046 60320.897627388 2024-01-11T21:32:35.006317+00:00 19994330.286000009626 29000000.033999979496 27870000.053000029176 3923630.998000026215 60320.897638990 2024-01-11T21:32:36.008711+00:00 19994330.290000081062 29000000.004999998957 27869999.979999959469 3926743.990000010002 60320.897650592 2024-01-11T21:32:37.011108+00:00 19994330.288999918848 28999999.988000039011 27869999.990000009537 3925987.051999927033 60320.897662194 2024-01-11T21:32:38.013495+00:00 19994330.287999991328 29000000.002999961376 27870000.004000071436 3927552.972000002861 60320.897673795 2024-01-11T21:32:39.015864+00:00 19994330.282999988645 28999999.985000010580 27869999.949999928474 3926560.967000008095 60320.897685396 2024-01-11T21:32:40.018231+00:00 19994330.292000059038 29000000.069000009447 27870000.055000070482 3928707.985000013839 60320.897696998 2024-01-11T21:32:41.020633+00:00 19994330.284999970347 28999999.957999940962 27869999.990999940783 3923484.016000031959 60320.897708419 2024-01-11T21:32:42.007414+00:00 19994330.287000060081 28999999.970000028610 27869999.952000018209 3928483.023000001907 60320.897720021 2024-01-11T21:32:43.009777+00:00 19994330.287999991328 29000000.055000070482 27870000.062999960035 3926818.982999920845 60320.897731623 2024-01-11T21:32:44.012199+00:00 19994330.289999961853 28999999.977000001818 27870000.006000038236 3930880.092000008095 60320.897743224 2024-01-11T21:32:45.014583+00:00 19994330.289000030607 29000000.003000020981 27870000.021000031382 3924818.955000042915 60320.897754645 2024-01-11T21:32:46.001352+00:00 19994330.287999991328 28999999.975999951363 27869999.928999900818 3920890.929999948014 60320.897766428 2024-01-11T21:32:47.019336+00:00 19994330.285999998450 29000000.008000019938 27870000.031000021845 3925237.076000093948 60320.897778029 2024-01-11T21:32:48.021721+00:00 19994330.289999999106 28999999.995000001043 27870000.000000000000 3919226.947999954224 60320.897789450 2024-01-11T21:32:49.008536+00:00 19994330.287000000477 29000000.018000010401 27869999.991999980062 3919627.060999989975 60320.897801052 2024-01-11T21:32:50.010904+00:00 19994330.283999990672 28999999.977999929339 27869999.964000109583 3923263.976000071038 60320.897812654 2024-01-11T21:32:51.013302+00:00 19994330.292000010610 29000000.008000019938 27870000.043999910355 3922873.046999930870 60320.897824256 2024-01-11T21:32:52.015700+00:00 19994330.287000000477 29000000.028000000864 27870000.017000079155 3926692.945999979973 60320.897835677 2024-01-11T21:32:53.002452+00:00 19994330.285999998450 28999999.991999980062 27869999.970999959856 3919795.037999988068 60320.897847459 2024-01-11T21:32:54.020439+00:00 19994330.291999999434 28999999.952000018209 27869999.988000039011 3919743.935000061989 60320.897858880 2024-01-11T21:32:55.007215+00:00 19994330.284000009298 29000000.046000000089 27869999.996999979019 3926370.906999946106 60320.897870482 2024-01-11T21:32:56.009627+00:00 19994330.285000000149 28999999.955999970436 27869999.989000000060 3922688.116999983788 60320.897882264 2024-01-11T21:32:57.027622+00:00 19994330.289000000805 29000000.012000080198 27870000.006999999285 3923375.078999996185 60320.897893685 2024-01-11T21:32:58.014419+00:00 19994330.285999979824 29000000.019999980927 27870000.003999989480 3922766.855000019073 60320.897905287 2024-01-11T21:32:59.016815+00:00 19994330.290000021458 28999999.995999999344 27870000.024000000209 3925135.974000095855 60320.897916708 2024-01-11T21:33:00.003563+00:00 19994330.291999969631 29000000.002000000328 27869999.971000019461 3920848.112999916077 60320.897928490 2024-01-11T21:33:01.021564+00:00 19994330.282999988645 28999999.986999999732 27870000.018999990076 3923759.001999973785 60320.897939911 2024-01-11T21:33:02.008323+00:00 19994330.290000021458 29000000.018000010401 27870000.019999980927 3924562.027000070084 60320.897951514 2024-01-11T21:33:03.010771+00:00 19994330.282999988645 29000000.016999989748 27869999.978000018746 3923691.965000032913 60320.897963115 2024-01-11T21:33:04.013131+00:00 19994330.287999991328 28999999.962000008672 27870000.008999999613 3922714.982999920845 60320.897974717 2024-01-11T21:33:05.015573+00:00 19994330.290000021458 29000000.008999969810 27870000.011999990791 3924698.949000000954 60320.897986319 2024-01-11T21:33:06.017963+00:00 19994330.292999979109 29000000.041000008583 27870000.017000019550 3927230.031000018120 60320.897997740 2024-01-11T21:33:07.004701+00:00 19994330.285000029951 28999999.972000028938 27869999.963999990374 3925346.078999996185 60320.898009522 2024-01-11T21:33:08.022703+00:00 19994330.287999991328 29000000.003999948502 27870000.004000011832 3922747.952000021935 60320.898020943 2024-01-11T21:33:09.009466+00:00 19994330.289000030607 29000000.021000031382 27869999.995000001043 3928829.934999942780 60320.898032546 2024-01-11T21:33:10.011923+00:00 19994330.280999958515 28999999.954999979585 27870000.000999990851 3926011.041000009049 60320.898044147 2024-01-11T21:33:11.014314+00:00 19994330.291000008583 29000000.049000021070 27869999.994000021368 3928037.998000026215 60320.898055749 2024-01-11T21:33:12.016751+00:00 19994330.289000030607 28999999.953000009060 27870000.012999951839 3925644.965999960899 60320.898067276 2024-01-11T21:33:13.012624+00:00 19994330.287999991328 29000000.012999951839 27869999.978000041097 3922219.058000088204 60320.898078877 2024-01-11T21:33:14.014990+00:00 19994330.287999991328 28999999.994000021368 27870000.035999950022 3920838.942999958992 60320.898090554 2024-01-11T21:33:15.023868+00:00 19994330.286999940872 29000000.018999990076 27870000.040000081062 3921190.054000020027 60320.898101899 2024-01-11T21:33:16.004110+00:00 19994330.291000008583 28999999.971999999136 27869999.936999920756 3924547.014999986161 60320.898113682 2024-01-11T21:33:17.022169+00:00 19994330.281000021845 29000000.003000020981 27870000.014000058174 3924397.991999983788 60320.898125104 2024-01-11T21:33:18.008933+00:00 19994330.291000008583 28999999.998000029474 27869999.949999928474 3928807.970999956131 60320.898136706 2024-01-11T21:33:19.011364+00:00 19994330.286000009626 29000000.041999939829 27870000.019000049680 3927733.015000104904 60320.898148308 2024-01-11T21:33:20.013751+00:00 19994330.289000030607 28999999.957000020891 27870000.049000021070 3927724.041000009049 60320.898159909 2024-01-11T21:33:21.016133+00:00 19994330.291999939829 29000000.018000010401 27869999.952999949455 3923450.011999965180 60320.898171330 2024-01-11T21:33:22.002876+00:00 19994330.284000039101 28999999.985000010580 27870000.009000059217 3930733.903999925125 60320.898182931 2024-01-11T21:33:23.005260+00:00 19994330.292000059038 29000000.021000031382 27870000.018000010401 3926920.111000061035 60320.898194714 2024-01-11T21:33:24.023281+00:00 19994330.282999988645 28999999.970999959856 27869999.967999938875 3924622.924999951851 60320.898206135 2024-01-11T21:33:25.010034+00:00 19994330.285999890417 29000000.031000021845 27870000.042999979109 3923889.034000039101 60320.898217736 2024-01-11T21:33:26.012426+00:00 19994330.288000110537 29000000.004999998957 27870000.013000011444 3924323.990000010002 60320.898229338 2024-01-11T21:33:27.014830+00:00 19994330.286999940872 28999999.968999978155 27870000.001000050455 3925904.922999978065 60320.898240940 2024-01-11T21:33:28.017197+00:00 19994330.289000030607 29000000.006000038236 27869999.963999990374 3920251.055000067223 60320.898252361 2024-01-11T21:33:29.003943+00:00 19994330.291000008583 29000000.003000020981 27869999.937999960035 3926510.008999944199 60320.898264143 2024-01-11T21:33:30.021950+00:00 19994330.286000009626 28999999.984999898821 27870000.034000039101 3926700.975999950897 60320.898275564 2024-01-11T21:33:31.008741+00:00 19994330.286999940872 29000000.036000009626 27870000.039999961853 3928285.037000060081 60320.898287166 2024-01-11T21:33:32.011138+00:00 19994330.284999970347 28999999.993000030518 27870000.006999969482 3930698.881000041962 60320.898298768 2024-01-11T21:33:33.013577+00:00 19994330.287999991328 28999999.973000049591 27869999.981999989599 3925377.069999932777 60320.898310370 2024-01-11T21:33:34.015947+00:00 19994330.287000060081 29000000.019999980927 27869999.971000079066 3927993.981999992859 60320.898321971 2024-01-11T21:33:35.018329+00:00 19994330.294000029564 29000000.006999969482 27870000.039999999106 3928602.039000033867 60320.898333392 2024-01-11T21:33:36.005073+00:00 19994330.286000009626 28999999.962999999523 27869999.971999999136 3927146.024999976158 60320.898345175 2024-01-11T21:33:37.023088+00:00 19994330.288999918848 29000000.013000000268 27869999.975999999791 3924340.953000069130 60320.898356596 2024-01-11T21:33:38.009887+00:00 19994330.286000009626 29000000.021999999881 27870000.096999999136 3925562.092999935150 60320.898368197 2024-01-11T21:33:39.012256+00:00 19994330.285000089556 28999999.970000009984 27869999.912000000477 3929393.865000010002 60320.898379619 2024-01-11T21:33:39.999050+00:00 19994330.286999940872 29000000.059999968857 27870000.030000001192 3925896.184999942780 60320.898391401 2024-01-11T21:33:41.017048+00:00 19994330.289000000805 28999999.945000018924 27870000.012999981642 3926446.853000044823 60320.898403002 2024-01-11T21:33:42.019414+00:00 19994330.289999999106 29000000.013999998569 27870000.007000029087 3924109.039000033867 60320.898414423 2024-01-11T21:33:43.006162+00:00 19994330.286999989301 29000000.032000008970 27869999.958000000566 3925392.973999977112 60320.898426206 2024-01-11T21:33:44.024161+00:00 19994330.289000000805 28999999.962999969721 27870000.001999970526 3930780.062000035774 60320.898437627 2024-01-11T21:33:45.010971+00:00 19994330.287000000477 29000000.016000028700 27870000.017000019550 3927770.967000008095 60320.898449229 2024-01-11T21:33:46.013342+00:00 19994330.285999998450 29000000.005999978632 27869999.967000011355 3923882.016999959946 60320.898460650 2024-01-11T21:33:47.000145+00:00 19994330.286999989301 28999999.989000018686 27870000.026999950409 3925081.069000006188 60320.898472433 2024-01-11T21:33:48.018164+00:00 19994330.289000000805 28999999.992999970913 27869999.980000019073 3922333.942999958992 60320.898483853 2024-01-11T21:33:49.004909+00:00 19994330.288000021130 28999999.991999980062 27870000.007000029087 3924119.996000051033 60320.898495455 2024-01-11T21:33:50.007296+00:00 19994330.287000000477 29000000.030000030994 27870000.050999999046 3924771.995000004768 60320.898507238 2024-01-11T21:33:51.025341+00:00 19994330.289999991655 28999999.976000010967 27869999.968999978155 3928920.072999954224 60320.898518659 2024-01-11T21:33:52.012158+00:00 19994330.284000009298 29000000.015999969095 27869999.967999991030 3924766.875000000000 60320.898530261 2024-01-11T21:33:53.014525+00:00 19994330.291999999434 28999999.975000020117 27870000.046000059694 3923804.023000001907 60320.898541787 2024-01-11T21:33:54.010414+00:00 19994330.283999979496 29000000.011999960989 27869999.937999960035 3920810.044000030030 60320.898553464 2024-01-11T21:33:55.019310+00:00 19994330.286000009626 29000000.004000071436 27870000.044000029564 3924587.988000034820 60320.898564810 2024-01-11T21:33:55.999554+00:00 19994330.287999991328 28999999.992999911308 27869999.973999980837 3925333.934999942780 60320.898576592 2024-01-11T21:33:57.017540+00:00 19994330.291000008583 29000000.048000101000 27870000.077000018209 3924433.957000017166 60320.898588013 2024-01-11T21:33:58.004307+00:00 19994330.290000021458 29000000.005999919027 27869999.946999911219 3924738.041000009049 60320.898599615 2024-01-11T21:33:59.006711+00:00 19994330.286000009626 28999999.968000050634 27870000.055000070482 3922632.046999930870 60320.898611397 2024-01-11T21:34:00.024700+00:00 19994330.287999991328 28999999.953999999911 27869999.947999950498 3927269.912000060081 60320.898622818 2024-01-11T21:34:01.011521+00:00 19994330.284999970347 29000000.046000000089 27870000.011000040919 3925395.011999965180 60320.898634420 2024-01-11T21:34:02.013898+00:00 19994330.289000030607 28999999.986999988556 27870000.013000011444 3924813.087000011932 60320.898646022 2024-01-11T21:34:03.016267+00:00 19994330.285999950022 28999999.993999961764 27869999.953999999911 3922245.016000031959 60320.898657623 2024-01-11T21:34:04.018650+00:00 19994330.290000021458 29000000.018000010401 27870000.056999921799 3922023.998999952804 60320.898669044 2024-01-11T21:34:05.005401+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3924969.003000020981 60320.898680646 2024-01-11T21:34:06.007823+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3925025.001000047196 60320.898692248 2024-01-11T21:34:07.010225+00:00 19994330.286000009626 28999999.995000001043 27870000.049000021070 3927931.829999924172 60320.898703850 2024-01-11T21:34:08.012660+00:00 19994330.288999918848 29000000.029999971390 27869999.955000039190 3926162.126000047196 60320.898715271 2024-01-11T21:34:08.999425+00:00 19994330.285000089556 28999999.988999959081 27870000.000000000000 3925026.967000008095 60320.898727053 2024-01-11T21:34:10.017406+00:00 19994330.288999918848 29000000.014999989420 27870000.042999979109 3926752.990999937057 60320.898738655 2024-01-11T21:34:11.019798+00:00 19994330.287000060081 28999999.998000029474 27869999.939000010490 3926959.020000100136 60320.898750076 2024-01-11T21:34:12.006554+00:00 19994330.292000059038 28999999.991999980062 27870000.023999929428 3930155.051999927033 60320.898761678 2024-01-11T21:34:13.008983+00:00 19994330.284999970347 28999999.943999998271 27869999.953999999911 3930392.991000055801 60320.898773280 2024-01-11T21:34:14.011358+00:00 19994330.289999961853 29000000.030000001192 27870000.019000001252 3929021.049999951851 60320.898784881 2024-01-11T21:34:15.013773+00:00 19994330.286000009626 29000000.028000000864 27870000.065000001341 3930317.902000070084 60320.898796303 2024-01-11T21:34:16.000547+00:00 19994330.287999991328 29000000.014999989420 27869999.910000000149 3926805.091999887954 60320.898808085 2024-01-11T21:34:17.018536+00:00 19994330.287000060081 28999999.987000018358 27870000.067999988794 3923616.015000104904 60320.898819506 2024-01-11T21:34:18.005288+00:00 19994330.286999940872 28999999.979999989271 27869999.976000010967 3920853.881999969017 60320.898831107 2024-01-11T21:34:19.007665+00:00 19994330.289999961853 29000000.022000011057 27870000.029000010341 3927672.070999979973 60320.898842890 2024-01-11T21:34:20.025696+00:00 19994330.290000081062 28999999.977999988943 27870000.021999981254 3919273.970999956131 60320.898854311 2024-01-11T21:34:21.012454+00:00 19994330.286999940872 28999999.996999979019 27869999.934000018984 3924602.998000001069 60320.898865913 2024-01-11T21:34:22.014863+00:00 19994330.287000060081 29000000.027000010014 27870000.064000010490 3921821.921999999788 60320.898877334 2024-01-11T21:34:23.001644+00:00 19994330.281999949366 29000000.011000040919 27870000.004999998957 3926090.082999999169 60320.898889116 2024-01-11T21:34:24.019632+00:00 19994330.289999961853 28999999.982999980450 27869999.967999991030 3918804.067999999970 60320.898900537 2024-01-11T21:34:25.006382+00:00 19994330.288000110537 28999999.995999988168 27870000.013000011444 3926608.958999998868 60320.898912139 2024-01-11T21:34:26.008796+00:00 19994330.288999918848 28999999.972999989986 27869999.964999970049 3918762.951000000816 60320.898923741 2024-01-11T21:34:27.011197+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3923271.037999998778 60320.898935342 2024-01-11T21:34:28.013564+00:00 19994330.287000060081 29000000.002000030130 27870000.000000000000 3923682.034000001848 60320.898946945 2024-01-11T21:34:29.015995+00:00 19994330.287999991328 29000000.009999990463 27870000.050999999046 3925770.004000001121 60320.898958365 2024-01-11T21:34:30.002765+00:00 19994330.286000009626 28999999.996999979019 27869999.977999988943 3925123.946000001859 60320.898970148 2024-01-11T21:34:31.020760+00:00 19994330.284999970347 28999999.993000030518 27870000.016999959946 3925725.006999998819 60320.898981568 2024-01-11T21:34:32.007506+00:00 19994330.290000081062 29000000.022999998182 27870000.017000079155 3926880.984999998938 60320.898993170 2024-01-11T21:34:33.009889+00:00 19994330.289999961853 28999999.975000020117 27870000.014999989420 3921445.100000001024 60320.899004772 2024-01-11T21:34:34.012316+00:00 19994330.289999961853 28999999.979999899864 27869999.919999960810 3923151.982999994885 60320.899016374 2024-01-11T21:34:35.014689+00:00 19994330.287000000477 29000000.042000059038 27870000.101000070572 3925681.895999997854 60320.899027901 2024-01-11T21:34:36.010609+00:00 19994330.289000000805 29000000.019999980927 27869999.962000008672 3924903.967000000179 60320.899039502 2024-01-11T21:34:37.012982+00:00 19994330.285000000149 28999999.973999980837 27869999.963999990374 3920489.030000001192 60320.899051179 2024-01-11T21:34:38.021852+00:00 19994330.287000000477 28999999.974000100046 27870000.023999929428 3923308.080999999773 60320.899062524 2024-01-11T21:34:39.002091+00:00 19994330.285000000149 29000000.014999989420 27869999.953999999911 3923890.991999999154 60320.899074307 2024-01-11T21:34:40.020082+00:00 19994330.290000010282 28999999.988999959081 27870000.009999990463 3921674.971000000834 60320.899085728 2024-01-11T21:34:41.006880+00:00 19994330.291999999434 29000000.014999989420 27870000.002000089735 3919755.962999999989 60320.899097329 2024-01-11T21:34:42.009253+00:00 19994330.286000009626 28999999.993000030518 27870000.026999950409 3922448.024000003934 60320.899108931 2024-01-11T21:34:43.011686+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3922346.021999999881 60320.899120533 2024-01-11T21:34:44.014082+00:00 19994330.287000000477 29000000.026000019163 27870000.046000000089 3923360.929000005126 60320.899131954 2024-01-11T21:34:45.000827+00:00 19994330.285000029951 29000000.002999901772 27869999.952000018209 3919260.169999986887 60320.899143555 2024-01-11T21:34:46.003192+00:00 19994330.288999971002 29000000.000000000000 27869999.993999961764 3923075.878000006080 60320.899155338 2024-01-11T21:34:47.021201+00:00 19994330.289000000805 28999999.965000029653 27870000.008000019938 3921324.966000006068 60320.899166759 2024-01-11T21:34:48.007990+00:00 19994330.286000009626 29000000.022999998182 27870000.016000028700 3922774.087999999989 60320.899178361 2024-01-11T21:34:49.010367+00:00 19994330.288999971002 28999999.986999988556 27869999.981999989599 3923656.903999999166 60320.899189963 2024-01-11T21:34:50.012779+00:00 19994330.289000030607 29000000.011999998242 27869999.990000009537 3922310.983999996912 60320.899201564 2024-01-11T21:34:51.015147+00:00 19994330.287000000477 29000000.004000011832 27869999.998000029474 3926346.127000004053 60320.899212985 2024-01-11T21:34:52.001891+00:00 19994330.284999970347 28999999.981999989599 27870000.004999998957 3923585.920000001788 60320.899224767 2024-01-11T21:34:53.019897+00:00 19994330.287000000477 29000000.004000011832 27870000.000999990851 3922067.968999996781 60320.899236188 2024-01-11T21:34:54.006657+00:00 19994330.288000050932 28999999.951000008732 27869999.949999999255 3921923.990000010002 60320.899247790 2024-01-11T21:34:55.009072+00:00 19994330.288999971002 29000000.067000001669 27870000.037000000477 3922792.964999973774 60320.899259392 2024-01-11T21:34:56.011440+00:00 19994330.287999991328 28999999.978999968618 27870000.015999998897 3921400.115000010002 60320.899270994 2024-01-11T21:34:57.013851+00:00 19994330.287999991328 28999999.989000018686 27869999.979999989271 3918945.025999993086 60320.899282596 2024-01-11T21:34:58.016254+00:00 19994330.288000050932 29000000.004999998957 27870000.013000011444 3923144.946999996901 60320.899294016 2024-01-11T21:34:59.003004+00:00 19994330.290999948978 28999999.996999979019 27870000.000000000000 3920072.073000013828 60320.899305799 2024-01-11T21:35:00.020995+00:00 19994330.282000008970 28999999.981999989599 27869999.965999990702 3920982.948000013828 60320.899317219 2024-01-11T21:35:01.007753+00:00 19994330.289999961853 29000000.019000049680 27870000.030000030994 3924580.020999997854 60320.899328821 2024-01-11T21:35:02.010165+00:00 19994330.286000009626 28999999.987999979407 27869999.991000000387 3921742.994999974966 60320.899340242 2024-01-11T21:35:02.996908+00:00 19994330.287999991328 29000000.013000011444 27870000.046999990940 3918276.973000019789 60320.899352025 2024-01-11T21:35:04.014961+00:00 19994330.293000098318 29000000.011999960989 27869999.974999960512 3920462.982999979984 60320.899363627 2024-01-11T21:35:05.017335+00:00 19994330.284999970347 28999999.990000009537 27869999.993000030518 3923940.951000005007 60320.899375048 2024-01-11T21:35:06.004084+00:00 19994330.291000008583 29000000.008999999613 27870000.018999990076 3920763.052000015974 60320.899386830 2024-01-11T21:35:07.022076+00:00 19994330.282999988645 29000000.026000019163 27870000.014999989420 3924990.969999998808 60320.899398251 2024-01-11T21:35:08.008827+00:00 19994330.286999940872 28999999.986999988556 27869999.999000009149 3923037.108999996912 60320.899409852 2024-01-11T21:35:09.011251+00:00 19994330.282999988645 28999999.980000019073 27869999.989000018686 3925159.018999993801 60320.899421454 2024-01-11T21:35:10.013622+00:00 19994330.293000098318 28999999.975999951363 27869999.995999988168 3920198.969000012148 60320.899433056 2024-01-11T21:35:11.016038+00:00 19994330.291999939829 29000000.009999990463 27869999.970000028610 3928442.980999975931 60320.899444477 2024-01-11T21:35:12.002792+00:00 19994330.284000039101 29000000.002000089735 27870000.000999931246 3921088.903000026941 60320.899456078 2024-01-11T21:35:13.005164+00:00 19994330.289999961853 29000000.024999979883 27870000.028000000864 3918486.101999998093 60320.899467861 2024-01-11T21:35:14.023175+00:00 19994330.284999970347 28999999.980999950320 27869999.984000090510 3921242.875000000000 60320.899479282 2024-01-11T21:35:15.009949+00:00 19994330.288000110537 28999999.980000019073 27870000.011999960989 3922375.951999992132 60320.899490885 2024-01-11T21:35:16.012409+00:00 19994330.286999940872 29000000.047000050545 27870000.011999960989 3922569.039999992121 60320.899502486 2024-01-11T21:35:17.014786+00:00 19994330.286999940872 29000000.000999931246 27869999.976000070572 3925513.094000012148 60320.899514088 2024-01-11T21:35:18.017243+00:00 19994330.289000030607 28999999.994000080973 27870000.020999908447 3917726.937999994028 60320.899525614 2024-01-11T21:35:19.013108+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3928646.037000000011 60320.899537216 2024-01-11T21:35:20.015492+00:00 19994330.287000060081 28999999.977000001818 27870000.025000099093 3922473.090999991167 60320.899548637 2024-01-11T21:35:21.002253+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3923981.964000015985 60320.899560239 2024-01-11T21:35:22.004640+00:00 19994330.284000039101 29000000.016999959946 27870000.022999998182 3918487.023000001907 60320.899572022 2024-01-11T21:35:23.022672+00:00 19994330.287999991328 28999999.963999990374 27869999.921999931335 3927222.893999993801 60320.899583442 2024-01-11T21:35:24.009419+00:00 19994330.286999940872 29000000.019000049680 27870000.043000098318 3921488.051999986172 60320.899595045 2024-01-11T21:35:25.011842+00:00 19994330.292999979109 29000000.008000019938 27870000.031999949366 3923015.091000020970 60320.899606646 2024-01-11T21:35:26.014218+00:00 19994330.289000030607 28999999.974999900907 27869999.967000011355 3923189.928000003099 60320.899618248 2024-01-11T21:35:27.016585+00:00 19994330.287999991328 29000000.019999999553 27869999.980999950320 3924977.890999972820 60320.899629668 2024-01-11T21:35:28.003327+00:00 19994330.287999998778 29000000.008999999613 27870000.035000089556 3923790.011000006925 60320.899641270 2024-01-11T21:35:29.005689+00:00 19994330.282999999821 29000000.009999990463 27869999.978999968618 3919007.037999988068 60320.899652872 2024-01-11T21:35:30.008107+00:00 19994330.289999999106 29000000.002000000328 27870000.024000000209 3921578.020000040997 60320.899664473 2024-01-11T21:35:31.010482+00:00 19994330.285999998450 28999999.969000000507 27869999.971999999136 3924589.990999997128 60320.899676075 2024-01-11T21:35:32.012906+00:00 19994330.289000000805 29000000.000000000000 27870000.017999991775 3928708.993999958038 60320.899687677 2024-01-11T21:35:33.015312+00:00 19994330.289999991655 29000000.008999999613 27869999.986999999732 3924405.004999995232 60320.899699279 2024-01-11T21:35:34.017682+00:00 19994330.287000000477 28999999.962000008672 27870000.002999991179 3922007.977000058163 60320.899710699 2024-01-11T21:35:35.004436+00:00 19994330.285000000149 29000000.050000008196 27870000.021000001580 3924078.002999960911 60320.899722482 2024-01-11T21:35:36.022428+00:00 19994330.287000000477 28999999.991999980062 27869999.974000010639 3920314.008000016212 60320.899733903 2024-01-11T21:35:37.009244+00:00 19994330.289000000805 28999999.992999970913 27870000.025999989361 3920910.052999972831 60320.899745505 2024-01-11T21:35:38.011610+00:00 19994330.289999991655 28999999.995000001043 27869999.936000019312 3924212.909000039101 60320.899756926 2024-01-11T21:35:38.998399+00:00 19994330.289000000805 29000000.001000050455 27870000.043999999762 3919688.123999952804 60320.899768708 2024-01-11T21:35:40.016405+00:00 19994330.286000009626 28999999.983999971300 27870000.028000000864 3925899.965000032913 60320.899780310 2024-01-11T21:35:41.018775+00:00 19994330.287999991328 29000000.023999989033 27869999.992999970913 3925872.006999969017 60320.899791731 2024-01-11T21:35:42.005515+00:00 19994330.287999991328 28999999.995999988168 27870000.007000029087 3927114.990999997128 60320.899803513 2024-01-11T21:35:43.023505+00:00 19994330.282999988645 29000000.008000019938 27869999.977999988943 3919036.098000050057 60320.899814934 2024-01-11T21:35:44.010296+00:00 19994330.289000030607 28999999.963999990374 27869999.990000009537 3919639.819999992847 60320.899826535 2024-01-11T21:35:45.012666+00:00 19994330.288999971002 29000000.017000079155 27869999.982999980450 3924692.092000008095 60320.899837957 2024-01-11T21:35:45.999480+00:00 19994330.287000000477 28999999.989999890327 27869999.998000029474 3918777.037999988068 60320.899849739 2024-01-11T21:35:47.017464+00:00 19994330.289000030607 29000000.047000050545 27870000.015999969095 3924983.939999998081 60320.899861160 2024-01-11T21:35:48.004209+00:00 19994330.288999971002 28999999.991000059992 27870000.099000040442 3927400.962000011932 60320.899872761 2024-01-11T21:35:49.006575+00:00 19994330.287000000477 28999999.958999991417 27869999.914000030607 3923093.078000009060 60320.899884544 2024-01-11T21:35:50.024587+00:00 19994330.287000000477 29000000.032999988645 27870000.022999998182 3924796.029999970924 60320.899895965 2024-01-11T21:35:51.011366+00:00 19994330.287000000477 28999999.975999951363 27869999.962999939919 3922404.838999987114 60320.899907567 2024-01-11T21:35:52.013737+00:00 19994330.287000000477 29000000.047000050545 27870000.019000049680 3924179.108000040054 60320.899918987 2024-01-11T21:35:53.000530+00:00 19994330.292999979109 28999999.995999928564 27869999.978999968618 3926917.105999947060 60320.899930770 2024-01-11T21:35:54.018545+00:00 19994330.286000009626 28999999.978000041097 27870000.021999958903 3922339.945000051986 60320.899942191 2024-01-11T21:35:55.005288+00:00 19994330.287999991328 28999999.995000001043 27869999.999000068754 3924380.918999969959 60320.899953792 2024-01-11T21:35:56.007650+00:00 19994330.287999991328 29000000.046999931335 27870000.065999981016 3918371.022000014782 60320.899965394 2024-01-11T21:35:57.010056+00:00 19994330.285000089556 28999999.973000049591 27869999.916000008583 3925637.949000000954 60320.899976996 2024-01-11T21:35:58.012463+00:00 19994330.288999918848 28999999.998000029474 27870000.032999988645 3918117.949000000954 60320.899988598 2024-01-11T21:35:59.014850+00:00 19994330.287999991328 28999999.998999949545 27870000.011999960989 3920928.075999975204 60320.900000125 2024-01-11T21:36:00.010764+00:00 19994330.287000060081 28999999.999000068754 27869999.980000019073 3920221.953000009060 60320.900011802 2024-01-11T21:36:01.019677+00:00 19994330.291999939829 28999999.975999951363 27869999.963999990374 3918841.160000026226 60320.900023147 2024-01-11T21:36:01.999921+00:00 19994330.284000039101 29000000.031000021845 27870000.028000000864 3922630.870999991894 60320.900034930 2024-01-11T21:36:03.017915+00:00 19994330.291000008583 28999999.990999940783 27870000.009000059217 3920321.064999998081 60320.900046350 2024-01-11T21:36:04.004675+00:00 19994330.287999991328 29000000.004000000656 27869999.970999959856 3920321.958000003826 60320.900057952 2024-01-11T21:36:05.007084+00:00 19994330.282999988645 29000000.000999998301 27870000.026999950409 3927138.085999966133 60320.900069554 2024-01-11T21:36:06.009474+00:00 19994330.287000060081 28999999.962000001222 27869999.993000030518 3925033.930999993812 60320.900081156 2024-01-11T21:36:07.011877+00:00 19994330.288999918848 29000000.030999999493 27869999.988000039011 3924748.111000000965 60320.900092758 2024-01-11T21:36:08.014258+00:00 19994330.290000081062 28999999.982999999076 27870000.005999919027 3923325.910000026226 60320.900104359 2024-01-11T21:36:09.016625+00:00 19994330.286000009626 28999999.967000011355 27869999.954999998212 3923055.005999981891 60320.900115960 2024-01-11T21:36:10.018991+00:00 19994330.291000008583 29000000.053999990225 27870000.046999998391 3922125.939999998081 60320.900127382 2024-01-11T21:36:11.005772+00:00 19994330.281999949366 28999999.978000018746 27869999.964999999851 3927182.013999999035 60320.900138984 2024-01-11T21:36:12.008201+00:00 19994330.291000008583 28999999.986999958754 27870000.040999989957 3920153.097999989986 60320.900150585 2024-01-11T21:36:13.010578+00:00 19994330.286000009626 29000000.019000049680 27869999.993999991566 3925031.893000007141 60320.900162187 2024-01-11T21:36:14.012984+00:00 19994330.286999940872 29000000.051999989897 27870000.052999999374 3921011.054000020027 60320.900173608 2024-01-11T21:36:14.999745+00:00 19994330.291000008583 28999999.949000000954 27869999.957000020891 3922892.824000000954 60320.900185390 2024-01-11T21:36:16.017732+00:00 19994330.282999988645 29000000.005999978632 27869999.977000001818 3917256.188000022899 60320.900196992 2024-01-11T21:36:17.020095+00:00 19994330.291000008583 29000000.004000011832 27870000.025000009686 3926093.951999961864 60320.900208413 2024-01-11T21:36:18.006874+00:00 19994330.291000008583 29000000.013000011444 27870000.011999960989 3920022.013000010978 60320.900220015 2024-01-11T21:36:19.009304+00:00 19994330.284000039101 28999999.953000009060 27869999.925999999046 3922578.061999977101 60320.900231617 2024-01-11T21:36:20.011695+00:00 19994330.284999970347 29000000.000999990851 27870000.033000048250 3919361.972000002861 60320.900243219 2024-01-11T21:36:21.014115+00:00 19994330.289000030607 29000000.043000038713 27870000.041999999434 3926073.960000038147 60320.900254640 2024-01-11T21:36:22.000862+00:00 19994330.285999998450 28999999.967999938875 27869999.965999960899 3923636.018999993801 60320.900266422 2024-01-11T21:36:23.018855+00:00 19994330.291000001132 29000000.011000040919 27870000.009999990463 3923851.009000002872 60320.900277843 2024-01-11T21:36:24.005600+00:00 19994330.287999998778 29000000.008999940008 27870000.003000020981 3928819.930000007153 60320.900289444 2024-01-11T21:36:25.007996+00:00 19994330.287999998778 28999999.991000059992 27869999.981000009924 3923506.166000009049 60320.900301047 2024-01-11T21:36:26.010441+00:00 19994330.287999998778 28999999.967999938875 27870000.004000011832 3925481.897999941837 60320.900312648 2024-01-11T21:36:27.012814+00:00 19994330.285000000149 29000000.062000039965 27870000.011999960989 3921004.949000000954 60320.900324251 2024-01-11T21:36:28.015249+00:00 19994330.287999991328 28999999.958000060171 27870000.004999998957 3921786.055000007153 60320.900335671 2024-01-11T21:36:29.001999+00:00 19994330.288000021130 29000000.007999900728 27870000.024000048637 3918926.990999997128 60320.900347454 2024-01-11T21:36:30.019994+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3923978.943000019062 60320.900358874 2024-01-11T21:36:31.006740+00:00 19994330.294999990612 29000000.037999991328 27869999.993000030518 3924176.061999977101 60320.900370476 2024-01-11T21:36:32.009143+00:00 19994330.284000009298 28999999.969000101089 27869999.985000010580 3923666.949000000954 60320.900381898 2024-01-11T21:36:32.995988+00:00 19994330.287999991328 28999999.997999910265 27870000.016999959946 3925213.974000037182 60320.900393681 2024-01-11T21:36:34.013991+00:00 19994330.284000009298 29000000.008000019938 27869999.983000040054 3923826.968999981880 60320.900405283 2024-01-11T21:36:35.016433+00:00 19994330.286999970675 29000000.022999998182 27870000.060999989510 3921643.034000039101 60320.900416703 2024-01-11T21:36:36.003188+00:00 19994330.289000030607 28999999.978000041097 27869999.964999910444 3929652.081999958027 60320.900428445 2024-01-11T21:36:37.017606+00:00 19994330.287000000477 29000000.011000040919 27870000.018000010401 3926478.996999979019 60320.900439971 2024-01-11T21:36:38.013526+00:00 19994330.290000021458 28999999.977999929339 27869999.977000001818 3921857.998000026215 60320.900451573 2024-01-11T21:36:39.015912+00:00 19994330.288999971002 29000000.014000058174 27869999.989000078291 3923652.036000012886 60320.900462994 2024-01-11T21:36:40.002669+00:00 19994330.287000000477 29000000.026000019163 27870000.064000010490 3923295.006000041962 60320.900474595 2024-01-11T21:36:41.005035+00:00 19994330.288999971002 28999999.960000000894 27869999.975999951363 3925226.957999945153 60320.900486197 2024-01-11T21:36:42.007394+00:00 19994330.287000000477 29000000.008999999613 27869999.960999969393 3921355.909000039101 60320.900497798 2024-01-11T21:36:43.009766+00:00 19994330.287000000477 29000000.011000011116 27869999.996000051498 3926840.084999918938 60320.900509401 2024-01-11T21:36:44.012237+00:00 19994330.286000009626 28999999.994999989867 27870000.036999940872 3922242.952000021935 60320.900521002 2024-01-11T21:36:45.014605+00:00 19994330.291000008583 28999999.999000009149 27870000.042000059038 3919606.072000027169 60320.900532604 2024-01-11T21:36:46.016995+00:00 19994330.288999971002 28999999.993999991566 27869999.922999981791 3923118.016000031959 60320.900544131 2024-01-11T21:36:47.012886+00:00 19994330.289000030607 28999999.981000009924 27870000.000000000000 3923842.990999937057 60320.900555732 2024-01-11T21:36:48.015251+00:00 19994330.286000009626 29000000.011000011116 27869999.982999999076 3924319.868000030983 60320.900567153 2024-01-11T21:36:49.001993+00:00 19994330.283999919891 29000000.006000008434 27870000.011999990791 3922585.098000050057 60320.900578754 2024-01-11T21:36:50.004356+00:00 19994330.289000030607 28999999.988999959081 27870000.010000009090 3924517.000000000000 60320.900590356 2024-01-11T21:36:51.006797+00:00 19994330.287999991328 29000000.028000000864 27870000.019000008702 3920816.987999916077 60320.900601958 2024-01-11T21:36:52.009167+00:00 19994330.285000089556 28999999.987000048161 27870000.000000000000 3924221.914000033867 60320.900613560 2024-01-11T21:36:53.011559+00:00 19994330.291999939829 28999999.996999979019 27869999.962999999523 3926555.075999975204 60320.900625162 2024-01-11T21:36:54.013966+00:00 19994330.286000009626 28999999.994000021368 27870000.004999998957 3925516.973000050057 60320.900636763 2024-01-11T21:36:55.016344+00:00 19994330.289000030607 29000000.013999998569 27870000.028000000864 3923862.939999938011 60320.900648184 2024-01-11T21:36:56.003085+00:00 19994330.287999991328 29000000.008999999613 27869999.964000020176 3922066.021000028122 60320.900659966 2024-01-11T21:36:57.021072+00:00 19994330.284999970347 28999999.992999970913 27870000.032999988645 3923912.159999967087 60320.900671387 2024-01-11T21:36:58.007865+00:00 19994330.287999991328 28999999.992000039667 27869999.994000021368 3924880.889000058174 60320.900682989 2024-01-11T21:36:59.010244+00:00 19994330.289000030607 29000000.001999970526 27870000.000999990851 3924813.947000027169 60320.900694410 2024-01-11T21:36:59.997034+00:00 19994330.289999961853 29000000.014999989420 27870000.000999990851 3926203.991999983788 60320.900706193 2024-01-11T21:37:01.015066+00:00 19994330.286000009626 28999999.991999980062 27869999.976000010967 3922036.062999964226 60320.900717794 2024-01-11T21:37:02.017437+00:00 19994330.289000030607 28999999.999000068754 27870000.061999980360 3920757.050000071991 60320.900729215 2024-01-11T21:37:03.004184+00:00 19994330.286000009626 29000000.002999901772 27869999.963999990374 3922029.046999930870 60320.900740997 2024-01-11T21:37:04.022176+00:00 19994330.286000009626 28999999.989000078291 27869999.996000051498 3920832.968999981880 60320.900752419 2024-01-11T21:37:05.008971+00:00 19994330.284999970347 28999999.981999989599 27870000.046999931335 3921197.922999978065 60320.900764020 2024-01-11T21:37:06.011342+00:00 19994330.291999939829 29000000.001999970526 27869999.951000090688 3922721.125000000000 60320.900775441 2024-01-11T21:37:06.998121+00:00 19994330.291000008583 29000000.031999949366 27870000.000000000000 3920155.921000003815 60320.900787224 2024-01-11T21:37:08.016130+00:00 19994330.285000089556 28999999.995000001043 27870000.016999959946 3917838.882000089157 60320.900798644 2024-01-11T21:37:09.002872+00:00 19994330.289999961853 28999999.940999981016 27869999.916999939829 3921447.061999917030 60320.900810246 2024-01-11T21:37:10.005241+00:00 19994330.284000039101 29000000.039000030607 27870000.096999999136 3921172.053000092972 60320.900822029 2024-01-11T21:37:11.023243+00:00 19994330.289999961853 29000000.014000058174 27870000.012000080198 3919268.959999918938 60320.900833450 2024-01-11T21:37:12.010100+00:00 19994330.286000009626 29000000.000999931246 27869999.970999959856 3916560.996999979019 60320.900845052 2024-01-11T21:37:13.012470+00:00 19994330.286000009626 28999999.962000008672 27869999.988000039011 3922026.984000086784 60320.900856473 2024-01-11T21:37:13.999243+00:00 19994330.287999991328 29000000.040000081062 27869999.985000010580 3919518.069000006188 60320.900868255 2024-01-11T21:37:15.017257+00:00 19994330.289000030607 29000000.001999970526 27870000.033999919891 3920265.011999965180 60320.900879676 2024-01-11T21:37:16.004002+00:00 19994330.293999999762 28999999.981999989599 27869999.975000020117 3917915.973999977112 60320.900891277 2024-01-11T21:37:17.006378+00:00 19994330.285000000149 29000000.000999931246 27870000.006999969482 3920275.019000052940 60320.900902879 2024-01-11T21:37:18.008771+00:00 19994330.285000000149 29000000.015999998897 27870000.025000099093 3922831.908999919891 60320.900914482 2024-01-11T21:37:19.011221+00:00 19994330.288999989629 28999999.980000000447 27869999.971999999136 3920603.070000051986 60320.900926083 2024-01-11T21:37:20.013585+00:00 19994330.285000011325 29000000.039999991655 27870000.033999919891 3923486.942999958992 60320.900937504 2024-01-11T21:37:21.000374+00:00 19994330.288999989629 28999999.967000011355 27869999.995000001043 3918587.087000011932 60320.900949287 2024-01-11T21:37:22.018395+00:00 19994330.287000000477 28999999.949000000954 27869999.930999990553 3921980.949000000954 60320.900960708 2024-01-11T21:37:23.005135+00:00 19994330.293000008911 29000000.006999999285 27869999.968999978155 3921364.985000013839 60320.900972309 2024-01-11T21:37:24.007500+00:00 19994330.285000000149 29000000.021000001580 27870000.058000091463 3925376.990000010002 60320.900983911 2024-01-11T21:37:25.009865+00:00 19994330.287000000477 29000000.014999989420 27869999.986999988556 3926992.074000000954 60320.900995512 2024-01-11T21:37:26.012278+00:00 19994330.282999988645 29000000.002000000328 27870000.039000000805 3921537.967999935150 60320.901007039 2024-01-11T21:37:27.008147+00:00 19994330.291999999434 29000000.011000040919 27870000.013000000268 3918761.959000111092 60320.901018716 2024-01-11T21:37:28.017069+00:00 19994330.285000029951 29000000.031999949366 27870000.002000000328 3921138.997999907006 60320.901030318 2024-01-11T21:37:29.019471+00:00 19994330.291000008583 29000000.028000060469 27870000.033999990672 3919436.988000034820 60320.901041844 2024-01-11T21:37:30.015331+00:00 19994330.285999950022 28999999.954999979585 27869999.912000000477 3919728.062000035774 60320.901053445 2024-01-11T21:37:31.017697+00:00 19994330.291000008583 29000000.008000019938 27870000.034000009298 3921692.000999927986 60320.901064866 2024-01-11T21:37:32.004440+00:00 19994330.289000030607 28999999.948999941349 27869999.971999999136 3921822.088000059128 60320.901076468 2024-01-11T21:37:33.006852+00:00 19994330.285999950022 29000000.027000010014 27870000.025999989361 3919184.881999969017 60320.901088070 2024-01-11T21:37:34.009242+00:00 19994330.285000029951 28999999.998000029474 27869999.950000021607 3923674.062999964226 60320.901099672 2024-01-11T21:37:35.011638+00:00 19994330.286000009626 28999999.987999979407 27870000.056999981403 3923643.092000008095 60320.901111092 2024-01-11T21:37:35.998408+00:00 19994330.288999971002 29000000.032999988645 27870000.004000011832 3923244.759999989998 60320.901122875 2024-01-11T21:37:37.016397+00:00 19994330.292999979109 28999999.978999968618 27870000.010999981314 3923548.115000010002 60320.901134296 2024-01-11T21:37:38.003171+00:00 19994330.289000030607 28999999.982000108808 27870000.008999999613 3921618.055000067223 60320.901145897 2024-01-11T21:37:39.005541+00:00 19994330.284999970347 29000000.015999909490 27869999.929000020027 3918573.888000010978 60320.901157499 2024-01-11T21:37:40.007963+00:00 19994330.285000029951 29000000.003000020981 27870000.038999971002 3921958.105999947060 60320.901169101 2024-01-11T21:37:41.010345+00:00 19994330.283999979496 28999999.975000020117 27869999.965000029653 3923612.888000010978 60320.901180703 2024-01-11T21:37:42.012725+00:00 19994330.289000030607 29000000.026000019163 27870000.044999960810 3926103.108999968041 60320.901192124 2024-01-11T21:37:42.999514+00:00 19994330.287999991328 29000000.010999921709 27870000.007000029087 3921912.984000086784 60320.901203906 2024-01-11T21:37:44.017511+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3925007.967000008095 60320.901215327 2024-01-11T21:37:45.004271+00:00 19994330.287999991328 29000000.002000089735 27869999.962000008672 3924170.081999897957 60320.901226928 2024-01-11T21:37:46.006640+00:00 19994330.286999940872 28999999.992999911308 27869999.975000020117 3928296.884000062943 60320.901238350 2024-01-11T21:37:46.993462+00:00 19994330.286000009626 29000000.009000059217 27870000.028000000864 3926038.019999980927 60320.901250132 2024-01-11T21:37:48.011456+00:00 19994330.287999991328 29000000.010999921709 27870000.059000018984 3922130.026999949943 60320.901261735 2024-01-11T21:37:49.013864+00:00 19994330.287000060081 28999999.978000041097 27869999.961999889463 3925965.909000039101 60320.901273156 2024-01-11T21:37:50.000663+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3925163.083000063896 60320.901284938 2024-01-11T21:37:51.018656+00:00 19994330.292999979109 29000000.016999959946 27869999.966000080109 3923261.983999968041 60320.901296359 2024-01-11T21:37:52.005400+00:00 19994330.285000089556 29000000.004000071436 27870000.008999940008 3923462.972999929916 60320.901307961 2024-01-11T21:37:53.007793+00:00 19994330.286999940872 29000000.026999950409 27870000.057000041008 3923543.049000024796 60320.901319382 2024-01-11T21:37:53.994581+00:00 19994330.287000060081 28999999.973000049591 27869999.992999911308 3923848.967000008095 60320.901331164 2024-01-11T21:37:55.012583+00:00 19994330.286999940872 29000000.006999999285 27869999.989000078291 3925349.052999972831 60320.901342766 2024-01-11T21:37:56.014991+00:00 19994330.284000039101 29000000.000999990851 27869999.965999960899 3926318.969000101089 60320.901354187 2024-01-11T21:37:57.001768+00:00 19994330.291000008583 28999999.996000010520 27869999.991000059992 3924559.913999915123 60320.901365969 2024-01-11T21:37:58.019758+00:00 19994330.288999918848 29000000.010999988765 27870000.053999900818 3924092.027000070084 60320.901377390 2024-01-11T21:37:59.006497+00:00 19994330.290000081062 28999999.962000001222 27869999.939000010490 3921435.969999908935 60320.901388992 2024-01-11T21:38:00.008871+00:00 19994330.286999940872 29000000.055000010878 27870000.037999991328 3920653.030000091065 60320.901400594 2024-01-11T21:38:01.011295+00:00 19994330.287999991328 28999999.971999999136 27869999.947000030428 3929686.990000010002 60320.901412195 2024-01-11T21:38:02.013659+00:00 19994330.282999988645 28999999.988999988884 27870000.050000071526 3925404.033999919891 60320.901423616 2024-01-11T21:38:03.000427+00:00 19994330.291000008583 29000000.032999988645 27870000.029999971390 3919158.021000028122 60320.901435218 2024-01-11T21:38:04.002829+00:00 19994330.290000081062 28999999.975000020117 27869999.953999999911 3918734.947000027169 60320.901447000 2024-01-11T21:38:05.020833+00:00 19994330.284999970347 28999999.992999970913 27870000.017000000924 3922732.134999989998 60320.901458421 2024-01-11T21:38:06.007601+00:00 19994330.289000030607 29000000.023999989033 27870000.024000000209 3927697.850999950897 60320.901470023 2024-01-11T21:38:07.009989+00:00 19994330.292999979109 28999999.994000021368 27869999.939000010490 3923767.110000013839 60320.901481626 2024-01-11T21:38:08.012450+00:00 19994330.281999949366 29000000.000999990851 27869999.991000000387 3922066.072000027169 60320.901493227 2024-01-11T21:38:09.014839+00:00 19994330.292000059038 28999999.988000039011 27870000.066000010818 3919121.863999962807 60320.901504754 2024-01-11T21:38:10.010738+00:00 19994330.282999999821 29000000.010999981314 27869999.945999979973 3923227.968000053894 60320.901516356 2024-01-11T21:38:11.013146+00:00 19994330.287999998778 29000000.018000010401 27870000.035000000149 3927517.998000026215 60320.901527776 2024-01-11T21:38:11.999891+00:00 19994330.289000000805 28999999.978999968618 27870000.027000010014 3921286.090999960899 60320.901539378 2024-01-11T21:38:13.002265+00:00 19994330.290000010282 28999999.986999988556 27869999.952999979258 3923542.957999945153 60320.901551160 2024-01-11T21:38:14.020274+00:00 19994330.287999998778 29000000.009000059217 27870000.012000020593 3921930.963000059128 60320.901562582 2024-01-11T21:38:15.007113+00:00 19994330.287999991328 28999999.988999959081 27869999.966000020504 3921607.046000003815 60320.901574184 2024-01-11T21:38:16.009516+00:00 19994330.284000009298 28999999.983000040054 27870000.006999969482 3920687.005999923218 60320.901585786 2024-01-11T21:38:17.011914+00:00 19994330.287000000477 29000000.008000019938 27870000.045000020415 3922152.046000003815 60320.901597388 2024-01-11T21:38:18.014296+00:00 19994330.284000009298 29000000.003000020981 27869999.967999991030 3919882.879000068177 60320.901608808 2024-01-11T21:38:19.001045+00:00 19994330.293999999762 28999999.975999951363 27869999.995000001043 3922164.962000011932 60320.901620410 2024-01-11T21:38:20.003410+00:00 19994330.285000000149 29000000.016000028700 27870000.015999969095 3923044.060999989975 60320.901632011 2024-01-11T21:38:21.005788+00:00 19994330.287999991328 28999999.987999919802 27869999.971999999136 3928969.018999934196 60320.901643613 2024-01-11T21:38:22.008210+00:00 19994330.289000030607 29000000.052000049502 27870000.028000000864 3922812.050999999046 60320.901655215 2024-01-11T21:38:23.010590+00:00 19994330.289999961853 28999999.962000008672 27870000.026000019163 3923102.001000047196 60320.901666817 2024-01-11T21:38:24.012984+00:00 19994330.285000029951 29000000.014999989420 27869999.990000009537 3925919.050999999046 60320.901678419 2024-01-11T21:38:25.015381+00:00 19994330.286000009626 29000000.041000008583 27869999.991999980062 3922733.896000028122 60320.901689840 2024-01-11T21:38:26.002123+00:00 19994330.287000000477 28999999.975999951363 27870000.041000008583 3924647.049999951851 60320.901701622 2024-01-11T21:38:27.020106+00:00 19994330.288999971002 28999999.968000050634 27869999.930999990553 3923456.986000061035 60320.901713043 2024-01-11T21:38:28.006866+00:00 19994330.288999971002 29000000.019999980927 27870000.022999998182 3921612.028999925125 60320.901724644 2024-01-11T21:38:29.009260+00:00 19994330.291000008583 28999999.993000030518 27869999.962000008672 3926680.824000000954 60320.901736065 2024-01-11T21:38:29.996018+00:00 19994330.285000029951 29000000.013000011444 27870000.003000020981 3925088.167000054847 60320.901747848 2024-01-11T21:38:31.014047+00:00 19994330.288999971002 28999999.985999941826 27870000.059999939054 3926099.980000019073 60320.901759269 2024-01-11T21:38:32.000818+00:00 19994330.287000000477 28999999.988000001758 27870000.000000000000 3924329.004999995232 60320.901770870 2024-01-11T21:38:33.003187+00:00 19994330.286000009626 29000000.070999991149 27870000.011999960989 3920772.950999975204 60320.901782652 2024-01-11T21:38:34.021173+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3921874.980999947060 60320.901794073 2024-01-11T21:38:35.007934+00:00 19994330.290000021458 28999999.986999999732 27869999.975000020117 3927127.990000010002 60320.901805676 2024-01-11T21:38:36.010372+00:00 19994330.287999991328 29000000.010999988765 27869999.999000068754 3916795.029000043869 60320.901817096 2024-01-11T21:38:36.997139+00:00 19994330.286000009626 28999999.978000018746 27870000.011999960989 3919346.062999964226 60320.901828879 2024-01-11T21:38:38.015160+00:00 19994330.287999991328 28999999.967999991030 27869999.968000050634 3916400.978999971878 60320.901840300 2024-01-11T21:38:39.001925+00:00 19994330.288999918848 29000000.018999990076 27870000.007999900728 3922959.028000115883 60320.901851902 2024-01-11T21:38:40.004290+00:00 19994330.288000110537 29000000.013999998569 27870000.037000060081 3922316.037999988068 60320.901863503 2024-01-11T21:38:41.006658+00:00 19994330.285999890417 29000000.028000000864 27870000.016999959946 3924161.976999998093 60320.901875105 2024-01-11T21:38:42.009052+00:00 19994330.289000030607 28999999.989000018686 27869999.993000030518 3921037.973999977112 60320.901886707 2024-01-11T21:38:43.011483+00:00 19994330.291000008583 28999999.969999969006 27869999.997999999672 3921354.786999940872 60320.901898128 2024-01-11T21:38:43.998258+00:00 19994330.286000009626 29000000.043000038713 27870000.002000000328 3925164.182000041008 60320.901909911 2024-01-11T21:38:45.016270+00:00 19994330.287000060081 29000000.006999969482 27870000.022999990731 3922161.034000039101 60320.901921331 2024-01-11T21:38:46.003030+00:00 19994330.285999890417 28999999.944000009447 27869999.962000008672 3923020.949999928009 60320.901932933 2024-01-11T21:38:47.005408+00:00 19994330.287000060081 28999999.999000009149 27869999.946999978274 3924222.943000078201 60320.901944534 2024-01-11T21:38:48.007783+00:00 19994330.289000030607 29000000.027000010014 27870000.049000021070 3921538.095999956131 60320.901956136 2024-01-11T21:38:49.010163+00:00 19994330.285999890417 29000000.025999959558 27870000.015999969095 3927390.023000001907 60320.901967663 2024-01-11T21:38:50.006118+00:00 19994330.292000059038 28999999.960999969393 27869999.980000019073 3922546.065999985207 60320.901979265 2024-01-11T21:38:51.008507+00:00 19994330.289000030607 28999999.997000098228 27869999.989000018686 3931406.889000058174 60320.901990943 2024-01-11T21:38:52.017427+00:00 19994330.284999970347 28999999.995000001043 27869999.960999969393 3927717.995000004768 60320.902002288 2024-01-11T21:38:52.997703+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3930445.015999913216 60320.902014071 2024-01-11T21:38:54.015690+00:00 19994330.282999988645 29000000.014999989420 27870000.011999960989 3928678.960000038147 60320.902025491 2024-01-11T21:38:55.002433+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3925154.015999999829 60320.902037093 2024-01-11T21:38:56.004823+00:00 19994330.286000009626 28999999.969999909401 27869999.944000009447 3924022.956999999937 60320.902048695 2024-01-11T21:38:57.007244+00:00 19994330.291000008583 28999999.983000040054 27870000.049000021070 3924924.060000000987 60320.902060296 2024-01-11T21:38:58.009626+00:00 19994330.286999940872 29000000.021000031382 27869999.995000001043 3925976.903999996837 60320.902071718 2024-01-11T21:38:58.996452+00:00 19994330.288000110537 29000000.008000019938 27869999.977000001818 3920214.089000002015 60320.902083501 2024-01-11T21:39:00.014481+00:00 19994330.286999940872 29000000.008999940008 27870000.048999968916 3925079.967999998014 60320.902095103 2024-01-11T21:39:01.016850+00:00 19994330.287999991328 28999999.991000059992 27869999.978000041097 3919795.027000003029 60320.902106524 2024-01-11T21:39:02.003609+00:00 19994330.287000060081 28999999.973999980837 27869999.990000009537 3922583.889999996871 60320.902118125 2024-01-11T21:39:03.006004+00:00 19994330.285999998450 28999999.985000010580 27869999.942999958992 3927506.152000003029 60320.902129728 2024-01-11T21:39:04.008506+00:00 19994330.289000000805 29000000.006999969482 27869999.999000068754 3925367.965999998152 60320.902141330 2024-01-11T21:39:05.010883+00:00 19994330.291000001132 29000000.021000031382 27870000.110999941826 3921232.982000000775 60320.902152751 2024-01-11T21:39:05.997653+00:00 19994330.285000000149 28999999.993999961764 27869999.942999958992 3921245.942000002135 60320.902164533 2024-01-11T21:39:07.015688+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3926587.153999999166 60320.902175954 2024-01-11T21:39:08.002436+00:00 19994330.285000011325 28999999.965000029653 27869999.981000069529 3923481.842000000179 60320.902187556 2024-01-11T21:39:09.004807+00:00 19994330.287999998778 29000000.022999998182 27869999.967999938875 3923150.046999997925 60320.902199158 2024-01-11T21:39:10.007209+00:00 19994330.290999978781 29000000.025999989361 27870000.073000069708 3920038.079000004102 60320.902210759 2024-01-11T21:39:11.009611+00:00 19994330.288000021130 28999999.962999999523 27869999.979999899864 3921764.020999989938 60320.902222361 2024-01-11T21:39:12.011999+00:00 19994330.287999991328 29000000.017000000924 27869999.966000080109 3922321.886000006925 60320.902233782 2024-01-11T21:39:12.998782+00:00 19994330.289000000805 28999999.984000001103 27870000.022999998182 3918333.111000000965 60320.902245565 2024-01-11T21:39:14.016798+00:00 19994330.286000009626 29000000.018999990076 27870000.021000031382 3922635.973999992013 60320.902256986 2024-01-11T21:39:15.003570+00:00 19994330.287000000477 29000000.005000028759 27869999.994999889284 3922406.937000005972 60320.902268588 2024-01-11T21:39:16.005953+00:00 19994330.285999979824 29000000.003999978304 27870000.020000100136 3921787.044000000227 60320.902280008 2024-01-11T21:39:16.992709+00:00 19994330.291999999434 28999999.972999989986 27870000.006999969482 3920945.010000004899 60320.902291791 2024-01-11T21:39:18.010747+00:00 19994330.287000000477 29000000.007000029087 27869999.944000009447 3929839.049999997020 60320.902303393 2024-01-11T21:39:19.013141+00:00 19994330.287000000477 28999999.985000010580 27870000.034000039101 3923052.943000004161 60320.902314814 2024-01-11T21:39:19.999942+00:00 19994330.287999991328 28999999.991000000387 27869999.949000000954 3921347.047999992967 60320.902326596 2024-01-11T21:39:21.017942+00:00 19994330.288000050932 29000000.028000000864 27870000.032999999821 3920130.936000003945 60320.902338017 2024-01-11T21:39:22.004686+00:00 19994330.284999970347 29000000.000000000000 27870000.017999999225 3931543.025999993086 60320.902349619 2024-01-11T21:39:23.007059+00:00 19994330.287999991328 29000000.020999971777 27869999.984000001103 3927043.002000004053 60320.902361040 2024-01-11T21:39:23.993828+00:00 19994330.284000039101 28999999.984000030905 27869999.973000001162 3928449.921000003815 60320.902372823 2024-01-11T21:39:25.011892+00:00 19994330.292999979109 28999999.981000009924 27870000.026000011712 3920992.149999991059 60320.902384243 2024-01-11T21:39:25.998639+00:00 19994330.291000008583 29000000.021999958903 27870000.009999990463 3928644.967000008095 60320.902395846 2024-01-11T21:39:27.001081+00:00 19994330.284999970347 28999999.982000049204 27870000.008999999613 3929371.975999996066 60320.902407628 2024-01-11T21:39:28.019087+00:00 19994330.285000029951 28999999.996999979019 27870000.002999991179 3924380.972999989986 60320.902419049 2024-01-11T21:39:29.005828+00:00 19994330.288999971002 29000000.031999949366 27870000.008999999613 3924895.019000024069 60320.902430650 2024-01-11T21:39:30.008190+00:00 19994330.289000030607 28999999.975000020117 27869999.970000028610 3923090.030999987852 60320.902442252 2024-01-11T21:39:31.010589+00:00 19994330.284999970347 29000000.011999960989 27870000.006999969482 3923748.889999986161 60320.902453855 2024-01-11T21:39:32.013038+00:00 19994330.289000030607 29000000.005000110716 27870000.003000020981 3920427.023000001907 60320.902465381 2024-01-11T21:39:33.008906+00:00 19994330.289000030607 29000000.000999931246 27870000.011999960989 3923851.951000005007 60320.902476983 2024-01-11T21:39:34.011345+00:00 19994330.285999890417 29000000.000000000000 27869999.941000040621 3922677.119000018109 60320.902488404 2024-01-11T21:39:34.998115+00:00 19994330.292000059038 29000000.006999969482 27870000.010999981314 3922181.957999974024 60320.902500005 2024-01-11T21:39:36.000484+00:00 19994330.286000009626 28999999.986000061035 27870000.020999971777 3922766.079000025988 60320.902511788 2024-01-11T21:39:37.018482+00:00 19994330.286999940872 29000000.001999970526 27870000.019000049680 3922803.862999976147 60320.902523209 2024-01-11T21:39:38.005233+00:00 19994330.285000089556 28999999.983999971300 27870000.012999951839 3923220.033000022173 60320.902534811 2024-01-11T21:39:39.007641+00:00 19994330.289999961853 29000000.001000050455 27869999.949000000954 3922693.002999991179 60320.902546412 2024-01-11T21:39:40.010007+00:00 19994330.287000060081 28999999.993000030518 27870000.003000020981 3923996.007999985944 60320.902558014 2024-01-11T21:39:41.012437+00:00 19994330.288999918848 29000000.008000019938 27870000.008000019938 3921948.076000005007 60320.902569436 2024-01-11T21:39:41.999224+00:00 19994330.290000081062 28999999.997999910265 27870000.023999929428 3920029.976999998093 60320.902581037 2024-01-11T21:39:43.001598+00:00 19994330.285999890417 29000000.008000019938 27869999.985000010580 3924333.975000023842 60320.902592639 2024-01-11T21:39:44.003969+00:00 19994330.287000060081 29000000.013000011444 27870000.022000070661 3923444.981999992859 60320.902604240 2024-01-11T21:39:45.006353+00:00 19994330.286000009626 28999999.981999989599 27869999.936999920756 3922099.996999979019 60320.902615842 2024-01-11T21:39:46.008756+00:00 19994330.286999940872 29000000.015999998897 27870000.093000050634 3922340.055000007153 60320.902627444 2024-01-11T21:39:47.011143+00:00 19994330.292999979109 28999999.984000001103 27869999.950000051409 3921684.006000012159 60320.902639046 2024-01-11T21:39:48.013548+00:00 19994330.287000060081 29000000.013000000268 27870000.010999921709 3919072.958000003826 60320.902650466 2024-01-11T21:39:49.000299+00:00 19994330.287999991328 28999999.989999990910 27870000.006000038236 3922780.040999978781 60320.902662068 2024-01-11T21:39:50.002671+00:00 19994330.284999970347 28999999.983000010252 27869999.957999940962 3923337.872000008821 60320.902673669 2024-01-11T21:39:51.005039+00:00 19994330.287999991328 28999999.988999988884 27869999.994000080973 3925577.074000000954 60320.902685271 2024-01-11T21:39:52.007432+00:00 19994330.286000009626 29000000.053999990225 27870000.036999940872 3919870.932000011206 60320.902696692 2024-01-11T21:39:52.994218+00:00 19994330.287000060081 28999999.947000000626 27870000.006000038236 3919413.061999977101 60320.902708475 2024-01-11T21:39:54.012215+00:00 19994330.286999940872 29000000.032999988645 27869999.995999928564 3924831.032000004780 60320.902720077 2024-01-11T21:39:55.014635+00:00 19994330.289000030607 28999999.998000029474 27870000.010000109673 3922637.011999994982 60320.902731498 2024-01-11T21:39:56.001409+00:00 19994330.294000029564 29000000.032000008970 27870000.033999919891 3921465.998000026215 60320.902743280 2024-01-11T21:39:57.019410+00:00 19994330.285999998450 28999999.971000019461 27869999.976000070572 3917025.921999990940 60320.902754701 2024-01-11T21:39:58.006159+00:00 19994330.287000000477 28999999.995999988168 27869999.939000010490 3918671.020000011194 60320.902766303 2024-01-11T21:39:59.008549+00:00 19994330.282999999821 29000000.001999970526 27870000.039999961853 3923297.096999973059 60320.902777724 2024-01-11T21:39:59.995366+00:00 19994330.288999989629 29000000.000999990851 27870000.048000000417 3923759.856000006199 60320.902789507 2024-01-11T21:40:01.013375+00:00 19994330.286000009626 29000000.000000000000 27869999.964000001550 3921835.143000007141 60320.902800928 2024-01-11T21:40:02.000188+00:00 19994330.289999991655 28999999.970000028610 27870000.008000001311 3921086.942999988794 60320.902812530 2024-01-11T21:40:03.002571+00:00 19994330.294000010937 29000000.050999999046 27869999.988000009209 3920983.994000018109 60320.902824312 2024-01-11T21:40:04.020555+00:00 19994330.285999979824 28999999.994000021368 27869999.991000000387 3921066.944000006188 60320.902835733 2024-01-11T21:40:05.007300+00:00 19994330.286000009626 28999999.952999949455 27869999.923999991268 3920603.111999989022 60320.902847335 2024-01-11T21:40:06.009704+00:00 19994330.285999979824 29000000.011000040919 27870000.053999990225 3922346.981999992859 60320.902858756 2024-01-11T21:40:06.996490+00:00 19994330.285000000149 29000000.013000011444 27870000.022999998182 3922546.915000020992 60320.902870538 2024-01-11T21:40:08.014491+00:00 19994330.287000000477 29000000.014999989420 27870000.030999988317 3916654.976000010967 60320.902881960 2024-01-11T21:40:09.001339+00:00 19994330.289000000805 28999999.953999999911 27869999.944000009447 3918902.080999969970 60320.902893561 2024-01-11T21:40:10.003711+00:00 19994330.290000021458 29000000.057000041008 27870000.020000040531 3923190.027000010014 60320.902905163 2024-01-11T21:40:11.006077+00:00 19994330.287999991328 28999999.960999969393 27869999.991999980062 3921577.897000014782 60320.902916764 2024-01-11T21:40:12.008443+00:00 19994330.287000000477 29000000.047999981791 27870000.011999960989 3923748.988999962807 60320.902928366 2024-01-11T21:40:13.010817+00:00 19994330.287999991328 28999999.970999959856 27869999.988000039011 3920281.164000033867 60320.902939893 2024-01-11T21:40:14.006775+00:00 19994330.290000021458 28999999.976000070572 27870000.046000000089 3919560.834999979008 60320.902951570 2024-01-11T21:40:15.015643+00:00 19994330.282999988645 29000000.009999990463 27869999.937999960035 3923204.109000027180 60320.902962916 2024-01-11T21:40:15.995929+00:00 19994330.290000021458 29000000.013999938965 27870000.004999998957 3921384.836999952793 60320.902974698 2024-01-11T21:40:17.013926+00:00 19994330.287999991328 29000000.028000000864 27870000.037000000477 3921925.143000007141 60320.902986119 2024-01-11T21:40:18.000671+00:00 19994330.287000000477 28999999.991000059992 27870000.000000059605 3924808.974000037182 60320.902997721 2024-01-11T21:40:19.003048+00:00 19994330.291999999434 29000000.001000050455 27869999.992999911308 3921703.046999990940 60320.903009322 2024-01-11T21:40:20.005440+00:00 19994330.284999970347 28999999.979999899864 27870000.004000071436 3922043.949999988079 60320.903020924 2024-01-11T21:40:21.007862+00:00 19994330.286000009626 28999999.974000100046 27869999.939999941736 3919000.998000026215 60320.903032526 2024-01-11T21:40:22.010244+00:00 19994330.286000009626 28999999.992999911308 27870000.034000039101 3922025.976999998093 60320.903043947 2024-01-11T21:40:22.997053+00:00 19994330.291000008583 29000000.045000001788 27870000.016999959946 3918860.997999966145 60320.903055730 2024-01-11T21:40:24.015046+00:00 19994330.289000030607 28999999.986000001431 27869999.980000019073 3921270.912999988068 60320.903067150 2024-01-11T21:40:25.001797+00:00 19994330.286999940872 28999999.991000000387 27870000.042000059038 3923706.120000004768 60320.903078752 2024-01-11T21:40:26.004164+00:00 19994330.289000030607 29000000.002000000328 27870000.006999969482 3921332.881000041962 60320.903090354 2024-01-11T21:40:27.006541+00:00 19994330.287999991328 28999999.972999989986 27869999.996999979019 3919824.094999969006 60320.903101956 2024-01-11T21:40:28.008960+00:00 19994330.286000009626 29000000.048000011593 27869999.915000081062 3922009.990999997128 60320.903113376 2024-01-11T21:40:28.995721+00:00 19994330.284999970347 28999999.981000009924 27870000.040999889374 3924666.078000009060 60320.903125159 2024-01-11T21:40:30.013776+00:00 19994330.289999961853 28999999.997999999672 27869999.993000030518 3918988.861999989022 60320.903136761 2024-01-11T21:40:31.016157+00:00 19994330.289000030607 29000000.005999978632 27870000.021000031382 3917102.067000031006 60320.903148182 2024-01-11T21:40:32.002903+00:00 19994330.286000009626 29000000.016000028700 27869999.988999959081 3918105.013999999035 60320.903159783 2024-01-11T21:40:33.005267+00:00 19994330.292000059038 28999999.973999980837 27870000.009999990463 3926253.074999988079 60320.903171385 2024-01-11T21:40:34.007663+00:00 19994330.286999940872 29000000.044000029564 27869999.990000009537 3928065.999000012875 60320.903182987 2024-01-11T21:40:35.010070+00:00 19994330.282999988645 28999999.969999969006 27870000.032000061125 3924497.962999999989 60320.903194408 2024-01-11T21:40:35.996829+00:00 19994330.289000030607 28999999.972999989986 27870000.015999909490 3916975.972999989986 60320.903206191 2024-01-11T21:40:37.014873+00:00 19994330.284999970347 29000000.032999988645 27869999.942000031471 3923000.041999996174 60320.903217611 2024-01-11T21:40:38.001615+00:00 19994330.292000059038 28999999.978000041097 27870000.024999998510 3925124.026000022888 60320.903229213 2024-01-11T21:40:39.003977+00:00 19994330.291000008583 29000000.001999970526 27870000.002000000328 3923516.918999969959 60320.903240814 2024-01-11T21:40:40.006338+00:00 19994330.282999988645 29000000.003000020981 27870000.032000008970 3924858.069999992847 60320.903252416 2024-01-11T21:40:41.008730+00:00 19994330.291999939829 29000000.020000040531 27869999.951999988407 3924342.932000041008 60320.903264018 2024-01-11T21:40:42.011153+00:00 19994330.284999970347 28999999.961999889463 27869999.968000009656 3924785.963999987114 60320.903275439 2024-01-11T21:40:42.997911+00:00 19994330.286000009626 29000000.007000088692 27870000.018000010401 3927292.019999980927 60320.903287222 2024-01-11T21:40:44.015982+00:00 19994330.286000009626 29000000.024999979883 27870000.055999990553 3923292.045000017155 60320.903298642 2024-01-11T21:40:45.002733+00:00 19994330.290000081062 29000000.018000010401 27869999.967999991030 3922320.962000011932 60320.903310244 2024-01-11T21:40:46.005101+00:00 19994330.290999889374 29000000.001999970526 27870000.009999990463 3924046.009999989998 60320.903321665 2024-01-11T21:40:46.991860+00:00 19994330.285000089556 28999999.970000028610 27869999.957000020891 3923311.052999972831 60320.903333447 2024-01-11T21:40:48.009867+00:00 19994330.289999961853 28999999.991999980062 27870000.015999969095 3920556.879000008106 60320.903345049 2024-01-11T21:40:49.012274+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3926214.110000013839 60320.903356470 2024-01-11T21:40:49.999022+00:00 19994330.289999961853 28999999.995999928564 27870000.010999981314 3920451.045000017155 60320.903368253 2024-01-11T21:40:51.017057+00:00 19994330.284000001848 28999999.986000061035 27870000.018000010401 3918531.975999950897 60320.903379674 2024-01-11T21:40:52.003801+00:00 19994330.289000000805 29000000.021999958903 27869999.941999968141 3922333.897000014782 60320.903391275 2024-01-11T21:40:53.006172+00:00 19994330.287999998778 28999999.973000049591 27870000.032000008970 3921957.090000032913 60320.903402877 2024-01-11T21:40:54.008536+00:00 19994330.285999998450 29000000.026999950409 27870000.018000010401 3920981.953999996185 60320.903414478 2024-01-11T21:40:55.010919+00:00 19994330.291999999434 28999999.971999999136 27869999.949999991804 3926762.095999956131 60320.903426005 2024-01-11T21:40:56.006823+00:00 19994330.283999990672 29000000.009000059217 27870000.022000011057 3920735.876000047196 60320.903437607 2024-01-11T21:40:57.009192+00:00 19994330.287000000477 29000000.001999970526 27869999.996999979019 3920773.096999942791 60320.903449028 2024-01-11T21:40:57.996004+00:00 19994330.290000021458 28999999.985000010580 27869999.984000090510 3920834.918000041973 60320.903460629 2024-01-11T21:40:58.998392+00:00 19994330.285999979824 29000000.029999971390 27870000.038999918848 3920795.066999971867 60320.903472412 2024-01-11T21:41:00.016393+00:00 19994330.285000000149 28999999.980999998748 27869999.955000039190 3920921.953999996185 60320.903483833 2024-01-11T21:41:01.003139+00:00 19994330.291000008583 29000000.020999990404 27870000.032999988645 3922114.911000012886 60320.903495435 2024-01-11T21:41:02.005544+00:00 19994330.289999991655 29000000.010000009090 27870000.029999971390 3918911.060999989975 60320.903507037 2024-01-11T21:41:03.007974+00:00 19994330.284000039101 28999999.964999999851 27869999.963000059128 3924649.000999987125 60320.903518638 2024-01-11T21:41:04.010345+00:00 19994330.289999961853 29000000.029999990016 27870000.041000008583 3923499.080000042915 60320.903530059 2024-01-11T21:41:04.997138+00:00 19994330.286000009626 28999999.986000001431 27869999.988999959081 3920871.954999982845 60320.903541661 2024-01-11T21:41:05.999514+00:00 19994330.286000009626 28999999.986000001431 27869999.983000040054 3924151.948000013828 60320.903553263 2024-01-11T21:41:07.001898+00:00 19994330.288999971002 29000000.034000009298 27870000.024999979883 3924939.094999969006 60320.903564864 2024-01-11T21:41:08.004266+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3919298.964000045788 60320.903576466 2024-01-11T21:41:09.006646+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3922751.117999970913 60320.903588068 2024-01-11T21:41:10.009053+00:00 19994330.287000000477 28999999.947000030428 27869999.978000041097 3916835.849000037182 60320.903599669 2024-01-11T21:41:11.011443+00:00 19994330.287999991328 29000000.064000010490 27870000.013999938965 3924838.011999965180 60320.903611091 2024-01-11T21:41:11.998247+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3922139.955000042915 60320.903622873 2024-01-11T21:41:13.016260+00:00 19994330.288999971002 29000000.000999990851 27870000.016999959946 3918820.072999954224 60320.903634294 2024-01-11T21:41:14.003005+00:00 19994330.284000039101 29000000.022999998182 27869999.989000078291 3921750.960000038147 60320.903645895 2024-01-11T21:41:15.005376+00:00 19994330.291999999434 28999999.971000019461 27869999.975999951363 3920556.062999964226 60320.903657316 2024-01-11T21:41:15.992147+00:00 19994330.286000009626 29000000.017000019550 27870000.042000059038 3921871.013000010978 60320.903669099 2024-01-11T21:41:17.010193+00:00 19994330.288999971002 28999999.986000001431 27870000.013999998569 3924133.009999989998 60320.903680701 2024-01-11T21:41:18.012576+00:00 19994330.289000030607 29000000.039999961853 27870000.006999999285 3923332.870000004768 60320.903692123 2024-01-11T21:41:18.999399+00:00 19994330.283999919891 28999999.970000028610 27869999.951000008732 3924461.072999954224 60320.903703905 2024-01-11T21:41:20.017400+00:00 19994330.287999991328 28999999.947999950498 27870000.030999988317 3926069.948000072967 60320.903715326 2024-01-11T21:41:21.004149+00:00 19994330.286000009626 29000000.007000088692 27869999.980999991298 3922956.092999935150 60320.903726927 2024-01-11T21:41:22.006512+00:00 19994330.289000030607 29000000.018999930471 27869999.997000008821 3922687.031000018120 60320.903738348 2024-01-11T21:41:22.993282+00:00 19994330.292999979109 29000000.037999991328 27870000.027000010014 3927718.991000055801 60320.903750131 2024-01-11T21:41:24.011308+00:00 19994330.286000009626 28999999.988999959081 27870000.013999998569 3921228.010999917984 60320.903761552 2024-01-11T21:41:24.998071+00:00 19994330.287999991328 29000000.011000040919 27869999.945999979973 3920653.884000062943 60320.903773154 2024-01-11T21:41:26.000508+00:00 19994330.286000009626 28999999.966000080109 27870000.013000011444 3920906.044999957085 60320.903784936 2024-01-11T21:41:27.018511+00:00 19994330.287000060081 28999999.965999960899 27869999.967999991030 3921653.991999983788 60320.903796357 2024-01-11T21:41:28.005256+00:00 19994330.285999890417 29000000.055999990553 27870000.009999990463 3924398.013000010978 60320.903807959 2024-01-11T21:41:29.007634+00:00 19994330.288000110537 28999999.986999988556 27869999.961000028998 3919176.976000071038 60320.903819379 2024-01-11T21:41:29.994386+00:00 19994330.288999918848 28999999.988999959081 27870000.018999990076 3924281.052999972831 60320.903831162 2024-01-11T21:41:31.012449+00:00 19994330.287999991328 28999999.996000051498 27870000.087999999523 3926116.018999934196 60320.903842583 2024-01-11T21:41:31.999202+00:00 19994330.287000060081 29000000.003999948502 27869999.970000028610 3925602.915000081062 60320.903854186 2024-01-11T21:41:33.001629+00:00 19994330.289000030607 29000000.022999998182 27869999.947999950498 3921707.990999937057 60320.903865787 2024-01-11T21:41:34.004009+00:00 19994330.288999918848 28999999.991999980062 27870000.046000000089 3922917.046000003815 60320.903877389 2024-01-11T21:41:35.006382+00:00 19994330.287000060081 29000000.018000010401 27870000.006000038236 3926478.978000044823 60320.903888990 2024-01-11T21:41:36.008760+00:00 19994330.287999991328 28999999.986000061035 27869999.944999929518 3921813.101999998093 60320.903900517 2024-01-11T21:41:37.004642+00:00 19994330.286999940872 28999999.997999999672 27870000.040000081062 3924315.899999976158 60320.903912194 2024-01-11T21:41:38.013546+00:00 19994330.289000030607 28999999.995000001043 27869999.992999911308 3923390.962000011932 60320.903923539 2024-01-11T21:41:38.993795+00:00 19994330.289999961853 29000000.008999988437 27870000.013000011444 3922868.981999992859 60320.903935323 2024-01-11T21:41:40.011851+00:00 19994330.288000110537 29000000.008000001311 27869999.965000029653 3924637.098999977112 60320.903946743 2024-01-11T21:41:40.998621+00:00 19994330.283999919891 28999999.991999998689 27870000.054999951273 3923456.972000002861 60320.903958345 2024-01-11T21:41:42.000998+00:00 19994330.285000089556 29000000.011000011116 27869999.999000068754 3923624.031000018120 60320.903969946 2024-01-11T21:41:43.003364+00:00 19994330.289999961853 28999999.993999991566 27869999.955999970436 3922859.019999980927 60320.903981548 2024-01-11T21:41:44.005752+00:00 19994330.289000000805 29000000.015999998897 27869999.991000059992 3922955.947000027169 60320.903993150 2024-01-11T21:41:45.008163+00:00 19994330.287999998778 28999999.974999990314 27870000.019999980927 3921054.996000051033 60320.904004752 2024-01-11T21:41:46.010546+00:00 19994330.290000010282 28999999.977000001818 27869999.993999961764 3920478.993999958038 60320.904016354 2024-01-11T21:41:47.012983+00:00 19994330.289000000805 28999999.995000001043 27870000.022999998182 3923601.937999964226 60320.904027775 2024-01-11T21:41:47.999746+00:00 19994330.282999988645 29000000.055999990553 27869999.977000001818 3927143.096000074875 60320.904039376 2024-01-11T21:41:49.002115+00:00 19994330.289000000805 28999999.983000040054 27869999.958999991417 3923406.964999914169 60320.904050978 2024-01-11T21:41:50.004483+00:00 19994330.284000009298 28999999.953999999911 27870000.012000080198 3924775.058000088204 60320.904062579 2024-01-11T21:41:51.006862+00:00 19994330.289999991655 29000000.028000000864 27870000.072999950498 3924092.957999945153 60320.904074001 2024-01-11T21:41:51.993662+00:00 19994330.291000008583 29000000.010999981314 27869999.986999988556 3926472.935999989975 60320.904085783 2024-01-11T21:41:53.011675+00:00 19994330.285000000149 29000000.000000000000 27870000.011000040919 3921346.062999964226 60320.904097386 2024-01-11T21:41:54.014107+00:00 19994330.287999991328 29000000.025000039488 27869999.957000020891 3922410.000000000000 60320.904108807 2024-01-11T21:41:55.000863+00:00 19994330.287000000477 28999999.974999960512 27869999.971000000834 3922443.912000060081 60320.904120408 2024-01-11T21:41:56.003232+00:00 19994330.289000000805 28999999.978000041097 27870000.048000000417 3922232.054999948014 60320.904132009 2024-01-11T21:41:57.005603+00:00 19994330.282000008970 28999999.993999961764 27869999.980999998748 3929173.093000053894 60320.904143611 2024-01-11T21:41:58.008037+00:00 19994330.291999999434 29000000.022999998182 27870000.010000009090 3921565.991999983788 60320.904155033 2024-01-11T21:41:58.994836+00:00 19994330.288999971002 29000000.022999998182 27870000.031999990344 3920420.904000043869 60320.904166815 2024-01-11T21:42:00.012828+00:00 19994330.288000050932 28999999.970000028610 27869999.983000010252 3919089.121999979019 60320.904178237 2024-01-11T21:42:00.999646+00:00 19994330.288999971002 29000000.006999969482 27869999.969000011683 3919739.888000010978 60320.904189838 2024-01-11T21:42:02.002023+00:00 19994330.283999979496 28999999.960999969393 27869999.992999970913 3920069.021999955177 60320.904201440 2024-01-11T21:42:03.004407+00:00 19994330.289000030607 29000000.042999979109 27870000.008000019938 3920564.930999993812 60320.904213042 2024-01-11T21:42:04.006778+00:00 19994330.286000009626 29000000.004000071436 27870000.050000008196 3925178.052000045776 60320.904224643 2024-01-11T21:42:05.009165+00:00 19994330.288999971002 28999999.977000001818 27869999.983999971300 3920458.970999956131 60320.904236064 2024-01-11T21:42:05.995943+00:00 19994330.285000029951 29000000.021000031382 27869999.977000001818 3921996.029999970924 60320.904247846 2024-01-11T21:42:07.013946+00:00 19994330.293999969959 28999999.997999910265 27870000.038000050932 3919345.031000018120 60320.904259268 2024-01-11T21:42:08.000748+00:00 19994330.287999991328 28999999.963000059128 27869999.941999968141 3919080.960000038147 60320.904270870 2024-01-11T21:42:09.003128+00:00 19994330.286000009626 29000000.031999949366 27870000.015999969095 3924773.013000010978 60320.904282471 2024-01-11T21:42:10.005498+00:00 19994330.285000029951 28999999.993000030518 27870000.012000020593 3923009.026000022888 60320.904294073 2024-01-11T21:42:11.007864+00:00 19994330.286000009626 29000000.013000011444 27869999.989000018686 3919867.891999959946 60320.904305675 2024-01-11T21:42:12.010316+00:00 19994330.289999961853 29000000.047999981791 27870000.004999998957 3919872.136000037193 60320.904317096 2024-01-11T21:42:12.997119+00:00 19994330.287999991328 28999999.949000000954 27869999.985000010580 3919752.939999938011 60320.904328879 2024-01-11T21:42:14.015137+00:00 19994330.284999970347 29000000.000999990851 27870000.032000008970 3922608.884000062943 60320.904340300 2024-01-11T21:42:15.001937+00:00 19994330.292000059038 28999999.989000000060 27870000.010999921709 3923518.213999987114 60320.904351902 2024-01-11T21:42:16.004304+00:00 19994330.287999991328 29000000.025000009686 27869999.977000001818 3923367.894999980927 60320.904363503 2024-01-11T21:42:17.006674+00:00 19994330.287999991328 28999999.954999998212 27869999.994000080973 3923262.075999975204 60320.904375105 2024-01-11T21:42:18.009059+00:00 19994330.284000039101 29000000.059999998659 27870000.028000000864 3923586.904999970924 60320.904386631 2024-01-11T21:42:19.004944+00:00 19994330.287999991328 28999999.965999990702 27869999.934999939054 3920024.017000079155 60320.904398233 2024-01-11T21:42:20.007355+00:00 19994330.284000039101 29000000.004000011832 27870000.052000049502 3923857.000999927986 60320.904409910 2024-01-11T21:42:21.016232+00:00 19994330.289999961853 29000000.018000010401 27870000.060999989510 3926852.059000014793 60320.904421256 2024-01-11T21:42:21.996557+00:00 19994330.291000008583 28999999.956000000238 27869999.911000009626 3918655.014999986161 60320.904433039 2024-01-11T21:42:23.014552+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3922315.930999993812 60320.904444459 2024-01-11T21:42:24.001297+00:00 19994330.287999991328 29000000.015999969095 27870000.005999919027 3923751.037999988068 60320.904456061 2024-01-11T21:42:25.003662+00:00 19994330.287999991328 28999999.973000049591 27869999.970000028610 3920948.050999999046 60320.904467664 2024-01-11T21:42:26.006142+00:00 19994330.286999940872 29000000.066999968141 27870000.080999970436 3920614.945000051986 60320.904479266 2024-01-11T21:42:27.008569+00:00 19994330.281000021845 28999999.962999999523 27869999.951000090688 3923190.065999985207 60320.904490687 2024-01-11T21:42:27.995343+00:00 19994330.289000030607 28999999.986999988556 27869999.995999928564 3924583.983999968041 60320.904502288 2024-01-11T21:42:28.997729+00:00 19994330.291000008583 29000000.017000019550 27869999.980000019073 3927980.981000065804 60320.904514071 2024-01-11T21:42:30.015738+00:00 19994330.289999961853 28999999.990000009537 27869999.988000039011 3927717.891999959946 60320.904525491 2024-01-11T21:42:31.002482+00:00 19994330.286000009626 28999999.958999991417 27870000.016000028700 3923750.131999969017 60320.904537093 2024-01-11T21:42:32.004844+00:00 19994330.287999991328 29000000.041999999434 27869999.964999910444 3921862.979000092018 60320.904548695 2024-01-11T21:42:33.007240+00:00 19994330.284999970347 29000000.014999989420 27870000.024000048637 3923168.907999991905 60320.904560297 2024-01-11T21:42:34.009640+00:00 19994330.287999991328 28999999.995000001043 27869999.982999999076 3927254.049999951851 60320.904571718 2024-01-11T21:42:34.996395+00:00 19994330.289000030607 28999999.988999959081 27870000.039000000805 3924893.019000052940 60320.904583501 2024-01-11T21:42:36.014439+00:00 19994330.289999961853 28999999.970000028610 27870000.003999989480 3925322.963999987114 60320.904594922 2024-01-11T21:42:37.001204+00:00 19994330.286000009626 29000000.057000041008 27869999.997999999672 3926397.998000026215 60320.904606523 2024-01-11T21:42:38.003573+00:00 19994330.293999999762 28999999.977000001818 27869999.970000009984 3917517.071999907028 60320.904618124 2024-01-11T21:42:39.005936+00:00 19994330.282000001520 29000000.000999931246 27870000.018999990076 3921073.920000075828 60320.904629727 2024-01-11T21:42:40.008379+00:00 19994330.287999998778 28999999.993000030518 27870000.020000010729 3920852.982999920845 60320.904641328 2024-01-11T21:42:41.010771+00:00 19994330.285999998450 29000000.004000071436 27870000.010999981314 3927220.034000039101 60320.904652749 2024-01-11T21:42:41.997513+00:00 19994330.289000000805 29000000.003999948502 27870000.000000000000 3924461.014999986161 60320.904664532 2024-01-11T21:42:43.015550+00:00 19994330.287999998778 28999999.978000041097 27869999.949999991804 3925144.024999976158 60320.904675953 2024-01-11T21:42:44.002292+00:00 19994330.290000010282 29000000.036999940872 27870000.074000000954 3922933.976999998093 60320.904687554 2024-01-11T21:42:45.004661+00:00 19994330.289999991655 29000000.003000020981 27869999.966000020504 3924616.951000093948 60320.904698974 2024-01-11T21:42:45.991408+00:00 19994330.285000000149 28999999.953999999911 27870000.018000010401 3919756.009999989998 60320.904710758 2024-01-11T21:42:47.009428+00:00 19994330.289000000805 29000000.034999970347 27869999.946999970824 3923076.094999908935 60320.904722359 2024-01-11T21:42:48.011862+00:00 19994330.282000008970 28999999.998000029474 27870000.018000010401 3923615.925000071991 60320.904733780 2024-01-11T21:42:48.998615+00:00 19994330.287999991328 28999999.952000018209 27869999.994000021368 3923596.009999989998 60320.904745564 2024-01-11T21:42:50.016710+00:00 19994330.291000008583 29000000.052000049502 27870000.028000000864 3921502.024999976158 60320.904756985 2024-01-11T21:42:51.003461+00:00 19994330.287999991328 28999999.989999998361 27869999.936999980360 3922892.014000058174 60320.904768586 2024-01-11T21:42:52.005834+00:00 19994330.287999991328 29000000.011999998242 27870000.042999979109 3919621.954999924172 60320.904780007 2024-01-11T21:42:52.992584+00:00 19994330.287000000477 28999999.981000009924 27869999.980000019073 3917346.980000019073 60320.904791790 2024-01-11T21:42:54.010628+00:00 19994330.286000009626 29000000.000999990851 27869999.981000069529 3923775.131999969017 60320.904803211 2024-01-11T21:42:54.997403+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3926156.930999993812 60320.904814812 2024-01-11T21:42:55.999779+00:00 19994330.289000030607 29000000.000000000000 27869999.964999910444 3927987.969000101089 60320.904826595 2024-01-11T21:42:57.017841+00:00 19994330.287999991328 28999999.984000001103 27870000.004999998957 3926755.008999944199 60320.904838016 2024-01-11T21:42:58.004584+00:00 19994330.290000021458 29000000.010999981314 27870000.024000048637 3923625.990000010002 60320.904849618 2024-01-11T21:42:59.006951+00:00 19994330.282999988645 29000000.039000030607 27870000.054999951273 3918332.924999951851 60320.904861144 2024-01-11T21:43:00.002844+00:00 19994330.292999979109 29000000.002999961376 27870000.000000000000 3921677.083999990951 60320.904872822 2024-01-11T21:43:01.011772+00:00 19994330.286000009626 28999999.932000041008 27869999.909000039101 3926101.055999993812 60320.904884167 2024-01-11T21:43:01.992029+00:00 19994330.287000000477 29000000.028000000864 27870000.042999979109 3923754.858000040054 60320.904895950 2024-01-11T21:43:03.010046+00:00 19994330.284999970347 28999999.995000001043 27870000.003000020981 3921527.023000001907 60320.904907371 2024-01-11T21:43:03.996869+00:00 19994330.292000059038 29000000.004999998957 27869999.995000001043 3922459.019000052940 60320.904918972 2024-01-11T21:43:04.999239+00:00 19994330.284999970347 29000000.000999990851 27869999.978000041097 3923426.029999970924 60320.904930755 2024-01-11T21:43:06.017226+00:00 19994330.287999991328 28999999.991000000387 27870000.039999961853 3928074.029999970924 60320.904942175 2024-01-11T21:43:07.003970+00:00 19994330.289000030607 29000000.028999980539 27869999.998000029474 3922686.029000043869 60320.904953778 2024-01-11T21:43:08.006399+00:00 19994330.286000009626 29000000.020000040531 27870000.003999948502 3919039.912999988068 60320.904965380 2024-01-11T21:43:09.008816+00:00 19994330.287999991328 28999999.970000028610 27869999.950000051409 3920228.952999948990 60320.904976981 2024-01-11T21:43:10.011185+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3921279.017000079155 60320.904988403 2024-01-11T21:43:10.997974+00:00 19994330.288999918848 28999999.982999920845 27869999.991999980062 3923540.958999990951 60320.905000004 2024-01-11T21:43:12.000340+00:00 19994330.289000030607 29000000.012000080198 27870000.021999999881 3924814.057999968994 60320.905011605 2024-01-11T21:43:13.002705+00:00 19994330.287999991328 29000000.036000009626 27870000.030000001192 3926257.072000027169 60320.905023207 2024-01-11T21:43:14.005069+00:00 19994330.287000060081 28999999.930999990553 27869999.945000000298 3927874.880999923218 60320.905034808 2024-01-11T21:43:15.007465+00:00 19994330.288999918848 29000000.019999980927 27870000.008999999613 3927517.159000039101 60320.905046410 2024-01-11T21:43:16.009861+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3919880.856999992859 60320.905058012 2024-01-11T21:43:17.012244+00:00 19994330.284999970347 29000000.034999970347 27870000.045999970287 3921937.049000024796 60320.905069434 2024-01-11T21:43:17.999056+00:00 19994330.285000089556 28999999.952000018209 27869999.967000011355 3925023.049999951851 60320.905081035 2024-01-11T21:43:19.001443+00:00 19994330.287999991328 29000000.060999989510 27869999.997999999672 3920886.011000037193 60320.905092637 2024-01-11T21:43:20.003817+00:00 19994330.289000030607 28999999.967999938875 27869999.982000019401 3922628.940999985207 60320.905104239 2024-01-11T21:43:21.006207+00:00 19994330.288999918848 28999999.993000030518 27870000.007999990135 3920837.078999996185 60320.905115660 2024-01-11T21:43:21.993000+00:00 19994330.290000081062 28999999.996999979019 27869999.973999980837 3917881.955999969970 60320.905127442 2024-01-11T21:43:23.011021+00:00 19994330.286999940872 29000000.022000070661 27870000.059000018984 3923859.990000010002 60320.905139044 2024-01-11T21:43:24.013390+00:00 19994330.284999970347 28999999.977000001818 27869999.956000030041 3924703.027999997139 60320.905150466 2024-01-11T21:43:25.000240+00:00 19994330.287999991328 29000000.017999891192 27870000.001999970526 3921538.940999985207 60320.905162067 2024-01-11T21:43:26.002617+00:00 19994330.288000110537 28999999.998000029474 27870000.033999979496 3925047.112000108231 60320.905173669 2024-01-11T21:43:27.004991+00:00 19994330.288999918848 28999999.994000080973 27869999.962000008672 3920596.855999947060 60320.905185271 2024-01-11T21:43:28.007376+00:00 19994330.292999979109 28999999.993000000715 27869999.997000038624 3926468.052999999840 60320.905196692 2024-01-11T21:43:28.994162+00:00 19994330.282999988645 29000000.015000000596 27870000.001999970526 3919016.051999999210 60320.905208474 2024-01-11T21:43:30.012191+00:00 19994330.286000009626 29000000.000999998301 27870000.031000021845 3926242.853999999817 60320.905219895 2024-01-11T21:43:30.998943+00:00 19994330.287999991328 28999999.984999999404 27870000.035999950022 3921000.155000001192 60320.905231497 2024-01-11T21:43:32.001364+00:00 19994330.287000000477 28999999.991999980062 27869999.927999969572 3918738.024999999907 60320.905243279 2024-01-11T21:43:33.019357+00:00 19994330.282999999821 28999999.996000021696 27870000.026000019163 3924073.833999998868 60320.905254700 2024-01-11T21:43:34.006108+00:00 19994330.293999999762 29000000.017999980599 27869999.980000019073 3925482.019000000786 60320.905266302 2024-01-11T21:43:35.008479+00:00 19994330.287999998778 29000000.000000000000 27870000.029000040144 3920581.046999997925 60320.905277723 2024-01-11T21:43:35.995269+00:00 19994330.293000001460 29000000.013000011444 27869999.995000001043 3921779.005000003148 60320.905289506 2024-01-11T21:43:37.013321+00:00 19994330.283000010997 28999999.977999988943 27869999.982999920845 3925371.985999993980 60320.905300927 2024-01-11T21:43:38.000076+00:00 19994330.285999998450 29000000.020000040531 27870000.014000058174 3924865.021999999881 60320.905312529 2024-01-11T21:43:39.002501+00:00 19994330.287999991328 28999999.970999959856 27869999.965000029653 3923491.935000001919 60320.905324130 2024-01-11T21:43:40.004869+00:00 19994330.285000000149 29000000.026000019163 27870000.037999991328 3923860.063000001013 60320.905335732 2024-01-11T21:43:41.007235+00:00 19994330.291000008583 28999999.995999988168 27869999.997999910265 3924927.017999999225 60320.905347333 2024-01-11T21:43:42.009603+00:00 19994330.289999991655 29000000.000000000000 27870000.050000071526 3920815.936999998987 60320.905358860 2024-01-11T21:43:43.005508+00:00 19994330.285000000149 29000000.009999990463 27869999.935999989510 3922861.002000004053 60320.905370538 2024-01-11T21:43:44.014439+00:00 19994330.289000000805 28999999.990000009537 27870000.021999958903 3925834.991000004113 60320.905381883 2024-01-11T21:43:44.994683+00:00 19994330.286000009626 29000000.003000020981 27869999.963999990374 3923273.106999992859 60320.905393667 2024-01-11T21:43:46.012781+00:00 19994330.284999970347 28999999.990999940783 27870000.003000020981 3915695.935000001919 60320.905405087 2024-01-11T21:43:46.999537+00:00 19994330.292000059038 28999999.995000001043 27870000.004999998957 3923032.053000003099 60320.905416689 2024-01-11T21:43:48.001927+00:00 19994330.284999970347 29000000.009000059217 27870000.021000031382 3927536.885999992024 60320.905428290 2024-01-11T21:43:49.004295+00:00 19994330.291000008583 29000000.000000000000 27870000.014000058174 3923495.015000001062 60320.905439892 2024-01-11T21:43:50.006701+00:00 19994330.288999971002 28999999.995999928564 27870000.015999909490 3921387.986000000965 60320.905451313 2024-01-11T21:43:50.993464+00:00 19994330.289000030607 29000000.018000010401 27869999.960999999195 3922847.017000005115 60320.905462915 2024-01-11T21:43:51.995840+00:00 19994330.284999970347 28999999.979000091553 27869999.964000001550 3922068.026999995112 60320.905474698 2024-01-11T21:43:53.013897+00:00 19994330.286000009626 28999999.986999988556 27869999.996999990195 3920986.021999999881 60320.905486119 2024-01-11T21:43:54.000647+00:00 19994330.287000000477 29000000.050999999046 27870000.057000000030 3918517.965000004042 60320.905497720 2024-01-11T21:43:55.003020+00:00 19994330.286000009626 28999999.934000018984 27869999.990000009537 3920742.077999994159 60320.905509321 2024-01-11T21:43:56.005390+00:00 19994330.288999971002 29000000.032999988645 27869999.971999999136 3923384.876000002027 60320.905520923 2024-01-11T21:43:57.007809+00:00 19994330.291999999434 29000000.000999931246 27870000.018000010401 3920572.131999998819 60320.905532345 2024-01-11T21:43:57.994580+00:00 19994330.287000000477 28999999.991000059992 27869999.984000001103 3921570.946999996901 60320.905544127 2024-01-11T21:43:59.012577+00:00 19994330.287000060081 29000000.003999948502 27870000.031999979168 3924411.938000007998 60320.905555549 2024-01-11T21:43:59.999395+00:00 19994330.286000009626 29000000.027000069618 27870000.036000009626 3923533.075000002980 60320.905567150 2024-01-11T21:44:01.001782+00:00 19994330.286999940872 28999999.954999919981 27869999.944999989122 3925580.890999988187 60320.905578752 2024-01-11T21:44:02.004154+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3923441.164000018965 60320.905590354 2024-01-11T21:44:03.006533+00:00 19994330.291999939829 29000000.040000081062 27869999.973999980837 3924760.898999989033 60320.905601956 2024-01-11T21:44:04.009001+00:00 19994330.287000060081 28999999.972999930382 27870000.045000020415 3920794.138999999035 60320.905613377 2024-01-11T21:44:04.995761+00:00 19994330.287999991328 28999999.982000000775 27869999.940000001341 3922568.021999984980 60320.905625159 2024-01-11T21:44:06.013754+00:00 19994330.288999918848 29000000.043000008911 27870000.026000019163 3916591.866000025999 60320.905636581 2024-01-11T21:44:07.000598+00:00 19994330.289000030607 28999999.996999990195 27869999.995000001043 3925342.033999979030 60320.905648183 2024-01-11T21:44:08.002991+00:00 19994330.281000021845 28999999.975999999791 27869999.983999971300 3922371.955999999773 60320.905659603 2024-01-11T21:44:08.989736+00:00 19994330.292000059038 29000000.028000008315 27870000.023999989033 3926032.047000021208 60320.905671386 2024-01-11T21:44:10.007725+00:00 19994330.285999890417 28999999.977000001818 27869999.983000040054 3924824.949000000954 60320.905682988 2024-01-11T21:44:11.010128+00:00 19994330.290000081062 29000000.002999991179 27870000.014999989420 3927958.975999981165 60320.905694408 2024-01-11T21:44:11.996899+00:00 19994330.283999919891 28999999.997999999672 27869999.993999961764 3921217.972000002861 60320.905706191 2024-01-11T21:44:13.014902+00:00 19994330.291000008583 29000000.000000000000 27870000.009000059217 3924449.854000002146 60320.905717612 2024-01-11T21:44:14.001722+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3922183.189999998081 60320.905729214 2024-01-11T21:44:15.004089+00:00 19994330.282000061125 28999999.970000028610 27869999.907999988645 3928517.059000014793 60320.905740635 2024-01-11T21:44:15.990832+00:00 19994330.286999940872 29000000.018000010401 27870000.065000060946 3924891.129999995232 60320.905752417 2024-01-11T21:44:17.008848+00:00 19994330.287000060081 29000000.004999998957 27870000.001999970526 3923902.840000004042 60320.905763838 2024-01-11T21:44:17.995636+00:00 19994330.291000008583 29000000.021999958903 27870000.011000040919 3923268.000999987125 60320.905775440 2024-01-11T21:44:18.998019+00:00 19994330.286999940872 28999999.949000000954 27869999.932999968529 3917698.053999990225 60320.905787223 2024-01-11T21:44:20.016023+00:00 19994330.289000030607 29000000.041999999434 27870000.036999940872 3922041.960000007879 60320.905798644 2024-01-11T21:44:21.002835+00:00 19994330.286999940872 28999999.975000020117 27869999.980000019073 3920972.037000000011 60320.905810245 2024-01-11T21:44:22.005204+00:00 19994330.290000081062 29000000.023999989033 27870000.026000019163 3927006.008000016212 60320.905821772 2024-01-11T21:44:23.001083+00:00 19994330.282999988645 29000000.013999998569 27870000.059000018984 3920921.940999985207 60320.905833448 2024-01-11T21:44:24.009956+00:00 19994330.289999961853 28999999.953999999911 27869999.958999991417 3918468.944999992847 60320.905844795 2024-01-11T21:44:24.990261+00:00 19994330.291000008583 29000000.075999978930 27869999.962000008672 3921037.046000003815 60320.905856577 2024-01-11T21:44:26.008258+00:00 19994330.282999999821 28999999.940000060946 27870000.037999991328 3923484.969999998808 60320.905867998 2024-01-11T21:44:26.995005+00:00 19994330.289000000805 28999999.998999949545 27869999.953999999911 3927932.034000008833 60320.905879600 2024-01-11T21:44:27.997433+00:00 19994330.287000000477 28999999.984000090510 27870000.034999970347 3923162.055999993812 60320.905891382 2024-01-11T21:44:29.015418+00:00 19994330.285999998450 29000000.029999971390 27870000.015000000596 3922256.902999997139 60320.905902803 2024-01-11T21:44:30.002161+00:00 19994330.287000000477 29000000.023999929428 27870000.030000001192 3919046.039000004996 60320.905914404 2024-01-11T21:44:31.004536+00:00 19994330.287000019103 28999999.966000080109 27869999.945999991149 3917091.037000000011 60320.905926006 2024-01-11T21:44:32.006937+00:00 19994330.290999978781 29000000.014999989420 27869999.995000001043 3924492.023999989033 60320.905937608 2024-01-11T21:44:33.009317+00:00 19994330.288000021130 29000000.003999948502 27870000.062000010163 3922545.990000010002 60320.905949029 2024-01-11T21:44:33.996066+00:00 19994330.288999971002 28999999.985000010580 27869999.988000009209 3921134.916000009049 60320.905960631 2024-01-11T21:44:34.998479+00:00 19994330.289000000805 28999999.977000001818 27869999.969999998808 3925227.085999995004 60320.905972232 2024-01-11T21:44:36.000843+00:00 19994330.288000021130 29000000.014000058174 27870000.028999980539 3921480.967999995220 60320.905983834 2024-01-11T21:44:37.003214+00:00 19994330.285999979824 29000000.019999980927 27869999.997999999672 3925690.000000000000 60320.905995435 2024-01-11T21:44:38.005584+00:00 19994330.283999979496 28999999.970999959856 27869999.956000000238 3925976.921000003815 60320.906007037 2024-01-11T21:44:39.008034+00:00 19994330.289000030607 29000000.014000058174 27870000.030000030994 3922327.093999981880 60320.906018639 2024-01-11T21:44:40.010437+00:00 19994330.287000000477 29000000.009999990463 27869999.983999971300 3924892.979000031948 60320.906030060 2024-01-11T21:44:40.997203+00:00 19994330.292999979109 29000000.016999959946 27869999.998000029474 3926338.020999968052 60320.906041663 2024-01-11T21:44:41.999669+00:00 19994330.286000009626 28999999.969999998808 27870000.019999980927 3923189.004999995232 60320.906053264 2024-01-11T21:44:43.002036+00:00 19994330.287000000477 29000000.021000009030 27870000.004999998957 3922110.032000004780 60320.906064866 2024-01-11T21:44:44.004397+00:00 19994330.287000000477 28999999.978999990970 27869999.968999978155 3920894.900000036228 60320.906076286 2024-01-11T21:44:44.991143+00:00 19994330.286000009626 28999999.991999998689 27870000.029000040144 3922515.007999957073 60320.906088070 2024-01-11T21:44:46.009194+00:00 19994330.288999971002 29000000.018000010401 27869999.982999980450 3918874.061000049114 60320.906099671 2024-01-11T21:44:47.011586+00:00 19994330.287000000477 29000000.007999990135 27870000.030000030994 3926895.964999973774 60320.906111092 2024-01-11T21:44:47.998345+00:00 19994330.287999991328 29000000.022000011057 27870000.000000000000 3920817.026000022888 60320.906122694 2024-01-11T21:44:49.000769+00:00 19994330.293000038713 28999999.997999999672 27869999.980000019073 3922635.958999990951 60320.906134295 2024-01-11T21:44:50.003137+00:00 19994330.288999971002 28999999.953999999911 27869999.949000000954 3927502.053999959957 60320.906145897 2024-01-11T21:44:51.005516+00:00 19994330.283999979496 29000000.026000019163 27870000.023999929428 3922609.025000036228 60320.906157318 2024-01-11T21:44:51.992269+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3926538.941999971867 60320.906169101 2024-01-11T21:44:53.010307+00:00 19994330.286000009626 29000000.008999999613 27869999.986000061035 3920715.946000040043 60320.906180522 2024-01-11T21:44:53.997090+00:00 19994330.289000030607 29000000.005999978632 27869999.996999979019 3919201.046999990940 60320.906192124 2024-01-11T21:44:54.999487+00:00 19994330.288999918848 29000000.010000050068 27870000.004999998957 3922424.982999979984 60320.906203907 2024-01-11T21:44:56.017538+00:00 19994330.291000008583 28999999.982999980450 27870000.003000020981 3926416.026000022888 60320.906215327 2024-01-11T21:44:57.004293+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3924753.959999979008 60320.906226891 2024-01-11T21:44:58.003381+00:00 19994330.286000009626 29000000.008999999613 27870000.044999960810 3921429.962000011932 60320.906238493 2024-01-11T21:44:59.005763+00:00 19994330.286000009626 28999999.967999991030 27869999.937000039965 3925773.080999969970 60320.906250095 2024-01-11T21:45:00.008179+00:00 19994330.284000039101 29000000.012000020593 27870000.029999971390 3920805.002000033855 60320.906261516 2024-01-11T21:45:00.994964+00:00 19994330.291999939829 29000000.021000031382 27869999.983000040054 3922934.997999966145 60320.906273117 2024-01-11T21:45:01.997336+00:00 19994330.288000110537 29000000.008999940008 27870000.039999961853 3924779.896000028122 60320.906284720 2024-01-11T21:45:02.999774+00:00 19994330.286999940872 28999999.929999951273 27869999.968000050634 3922024.098999977112 60320.906296321 2024-01-11T21:45:04.002147+00:00 19994330.287000060081 29000000.033000111580 27869999.981999989599 3921104.971000016201 60320.906307923 2024-01-11T21:45:05.004527+00:00 19994330.290999889374 28999999.998999949545 27870000.021000031382 3928404.054000020027 60320.906319524 2024-01-11T21:45:06.006894+00:00 19994330.283000111580 29000000.019999980927 27870000.000000000000 3923473.013000010978 60320.906331126 2024-01-11T21:45:07.009300+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3922759.915999948978 60320.906342547 2024-01-11T21:45:07.996055+00:00 19994330.284999970347 28999999.980000019073 27869999.973000001162 3923800.037000000011 60320.906354148 2024-01-11T21:45:08.998428+00:00 19994330.289000030607 29000000.015999909490 27870000.026999998838 3926398.027999997139 60320.906365750 2024-01-11T21:45:10.000852+00:00 19994330.291999939829 29000000.017000079155 27870000.039000000805 3920019.947000027169 60320.906377352 2024-01-11T21:45:11.003224+00:00 19994330.289000030607 28999999.978999968618 27869999.940000001341 3925308.009999989998 60320.906388773 2024-01-11T21:45:11.989976+00:00 19994330.286000009626 29000000.008999940008 27870000.018999990076 3922849.064999998081 60320.906400555 2024-01-11T21:45:13.007965+00:00 19994330.286999940872 28999999.976000070572 27869999.969000011683 3923562.007000029087 60320.906412157 2024-01-11T21:45:14.010389+00:00 19994330.287000060081 29000000.024999979883 27870000.037000000477 3921117.916000009049 60320.906423578 2024-01-11T21:45:14.997160+00:00 19994330.286000009626 28999999.986999988556 27870000.002999991179 3923816.004999995232 60320.906435361 2024-01-11T21:45:16.015148+00:00 19994330.288999918848 29000000.021000031382 27869999.988999988884 3920128.995000004768 60320.906446782 2024-01-11T21:45:17.001982+00:00 19994330.292000059038 28999999.955999970436 27869999.978000018746 3924410.046999990940 60320.906458383 2024-01-11T21:45:18.004352+00:00 19994330.286999940872 29000000.054000020027 27870000.047999981791 3924651.027999997139 60320.906469804 2024-01-11T21:45:18.991093+00:00 19994330.285000000149 28999999.969000000507 27869999.950000051409 3922494.990999997128 60320.906481586 2024-01-11T21:45:20.009087+00:00 19994330.287999998778 28999999.991000000387 27870000.007999960333 3927866.061999977101 60320.906493008 2024-01-11T21:45:20.995896+00:00 19994330.287000000477 29000000.043000001460 27870000.022999998182 3922004.902999997139 60320.906504610 2024-01-11T21:45:21.998287+00:00 19994330.287999998778 28999999.977000001818 27869999.938000019640 3919102.984000027180 60320.906516392 2024-01-11T21:45:23.016292+00:00 19994330.285000000149 29000000.016999989748 27870000.029999971390 3920545.041999996174 60320.906527814 2024-01-11T21:45:24.003090+00:00 19994330.291999999434 28999999.966000020504 27870000.013000011444 3921922.031000018120 60320.906539415 2024-01-11T21:45:25.005455+00:00 19994330.290000010282 29000000.030000001192 27870000.004999998957 3925457.909999967087 60320.906550941 2024-01-11T21:45:26.001316+00:00 19994330.287000000477 29000000.000000000000 27870000.090999960899 3918434.007000029087 60320.906562618 2024-01-11T21:45:27.010193+00:00 19994330.284000009298 28999999.993000000715 27869999.934000018984 3924189.015999972820 60320.906573965 2024-01-11T21:45:27.990544+00:00 19994330.287000000477 28999999.994000021368 27869999.934000018984 3924174.995000004768 60320.906585747 2024-01-11T21:45:29.008543+00:00 19994330.285999979824 29000000.000999990851 27870000.072000030428 3923319.987999976147 60320.906597168 2024-01-11T21:45:29.995302+00:00 19994330.289999991655 29000000.024999979883 27870000.006999969482 3921884.033000051975 60320.906608771 2024-01-11T21:45:30.997755+00:00 19994330.288000021130 29000000.007000029087 27870000.004000071436 3925284.968999981880 60320.906620553 2024-01-11T21:45:32.015756+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3920320.017000020016 60320.906631974 2024-01-11T21:45:33.002496+00:00 19994330.287999991328 28999999.944000009447 27869999.916000008583 3922005.075999975204 60320.906643575 2024-01-11T21:45:34.004862+00:00 19994330.287000000477 29000000.004000011832 27870000.020999908447 3922749.884999989998 60320.906654996 2024-01-11T21:45:34.991647+00:00 19994330.289000030607 28999999.991999980062 27869999.979000091553 3921291.087000011932 60320.906666778 2024-01-11T21:45:36.009656+00:00 19994330.284999970347 28999999.985000010580 27870000.007999900728 3920108.972000002861 60320.906678199 2024-01-11T21:45:36.996401+00:00 19994330.287000000477 29000000.002000030130 27869999.989000078291 3917934.039999961853 60320.906689801 2024-01-11T21:45:37.998811+00:00 19994330.290000021458 29000000.047999981791 27870000.041000008583 3923469.843000053894 60320.906701403 2024-01-11T21:45:39.001176+00:00 19994330.288999971002 28999999.993000030518 27869999.977000001818 3924081.106999992859 60320.906713004 2024-01-11T21:45:40.003543+00:00 19994330.289000030607 29000000.007999900728 27870000.044999960810 3920316.079999982845 60320.906724606 2024-01-11T21:45:41.005912+00:00 19994330.284999970347 28999999.956000089645 27869999.993999961764 3924980.873000026215 60320.906736208 2024-01-11T21:45:42.008343+00:00 19994330.291000008583 29000000.046999931335 27870000.015000101179 3920752.989999949932 60320.906747810 2024-01-11T21:45:43.010753+00:00 19994330.282999988645 28999999.991999980062 27869999.943999890238 3921107.055000007153 60320.906759230 2024-01-11T21:45:43.997512+00:00 19994330.291000008583 28999999.984000090510 27870000.009000059217 3923558.997000039089 60320.906770832 2024-01-11T21:45:44.999914+00:00 19994330.287000000477 28999999.990000009537 27869999.973999980837 3916384.965999960899 60320.906782434 2024-01-11T21:45:46.002292+00:00 19994330.289999961853 28999999.981999989599 27870000.006999969482 3922009.914000033867 60320.906794036 2024-01-11T21:45:47.004669+00:00 19994330.289000030607 28999999.992999911308 27870000.006999999285 3926607.092000008095 60320.906805456 2024-01-11T21:45:47.991414+00:00 19994330.286000009626 29000000.054000020027 27870000.032000001520 3924207.964999914169 60320.906817239 2024-01-11T21:45:49.009481+00:00 19994330.287000060081 28999999.967000011355 27869999.969999998808 3926113.058000088204 60320.906828841 2024-01-11T21:45:50.011846+00:00 19994330.284999970347 29000000.014999989420 27869999.982000008225 3922775.037999988068 60320.906840262 2024-01-11T21:45:50.998592+00:00 19994330.287999991328 28999999.973999980837 27870000.016999989748 3925301.977999926079 60320.906851863 2024-01-11T21:45:52.001012+00:00 19994330.286000009626 29000000.019000049680 27870000.011000011116 3920350.971000074875 60320.906863465 2024-01-11T21:45:53.003385+00:00 19994330.289999961853 29000000.016000028700 27869999.995000001043 3922780.983000040054 60320.906875066 2024-01-11T21:45:54.005753+00:00 19994330.291000008583 28999999.967999938875 27870000.000000000000 3925068.985999941826 60320.906886487 2024-01-11T21:45:54.992502+00:00 19994330.287000060081 29000000.019000049680 27869999.991999980062 3927431.036999940872 60320.906898270 2024-01-11T21:45:56.010551+00:00 19994330.289999961853 29000000.011999998242 27870000.030000030994 3923721.933000088204 60320.906909691 2024-01-11T21:45:56.997311+00:00 19994330.282999988645 28999999.958000000566 27869999.958999991417 3922747.031000018120 60320.906921293 2024-01-11T21:45:57.999724+00:00 19994330.287999991328 29000000.026999998838 27870000.032999988645 3921172.036999940872 60320.906932895 2024-01-11T21:45:59.002147+00:00 19994330.287000060081 28999999.993999999017 27869999.977000001818 3927183.955000042915 60320.906944497 2024-01-11T21:46:00.004526+00:00 19994330.286999940872 28999999.989000011235 27870000.014999989420 3922844.087999939919 60320.906956098 2024-01-11T21:46:01.006893+00:00 19994330.292000059038 29000000.009999990463 27869999.991000000387 3921975.011000037193 60320.906967519 2024-01-11T21:46:01.993641+00:00 19994330.286999940872 28999999.986999988556 27869999.981000009924 3925312.962999939919 60320.906979302 2024-01-11T21:46:03.011673+00:00 19994330.289000030607 29000000.034000009298 27870000.039000030607 3925172.129000068177 60320.906990723 2024-01-11T21:46:03.998424+00:00 19994330.286000009626 29000000.006000008434 27869999.987999979407 3923349.949999928009 60320.907002324 2024-01-11T21:46:05.000799+00:00 19994330.287999991328 28999999.981999959797 27870000.016999959946 3924029.917000054847 60320.907013926 2024-01-11T21:46:06.003231+00:00 19994330.286000009626 28999999.998000029474 27869999.981000069529 3922128.967000008095 60320.907025528 2024-01-11T21:46:07.005605+00:00 19994330.286999940872 29000000.036000009626 27870000.054000020027 3928552.141000031959 60320.907037054 2024-01-11T21:46:08.001474+00:00 19994330.287999991328 28999999.945999979973 27869999.977999929339 3928378.970999956131 60320.907048656 2024-01-11T21:46:09.003839+00:00 19994330.291000008583 29000000.031000021845 27869999.991999980062 3923907.899999976158 60320.907060333 2024-01-11T21:46:10.012772+00:00 19994330.287999991328 28999999.992999970913 27870000.022000070661 3924450.017000079155 60320.907071679 2024-01-11T21:46:10.993034+00:00 19994330.287999991328 28999999.987000048161 27869999.944000009447 3921191.968999981880 60320.907083461 2024-01-11T21:46:12.011025+00:00 19994330.287000060081 29000000.015999969095 27869999.992999911308 3923859.981999992859 60320.907094883 2024-01-11T21:46:12.997859+00:00 19994330.282999999821 28999999.992999970913 27870000.035000089556 3926387.072999954224 60320.907106484 2024-01-11T21:46:14.000225+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3927868.996999979019 60320.907118086 2024-01-11T21:46:15.002588+00:00 19994330.289999999106 28999999.990000009537 27870000.004999998957 3925619.997000098228 60320.907129687 2024-01-11T21:46:16.004955+00:00 19994330.291999999434 28999999.965000029653 27869999.987999919802 3924428.970999956131 60320.907141109 2024-01-11T21:46:16.991772+00:00 19994330.289000000805 29000000.028999920934 27869999.995000001043 3923021.990999937057 60320.907152710 2024-01-11T21:46:17.994153+00:00 19994330.287000000477 29000000.012000080198 27870000.076000090688 3924795.025000094902 60320.907164493 2024-01-11T21:46:19.012161+00:00 19994330.284000009298 29000000.003999948502 27869999.962000008672 3924744.007999897003 60320.907175914 2024-01-11T21:46:19.998982+00:00 19994330.285999979824 28999999.995000001043 27869999.990999940783 3922684.022000073921 60320.907187516 2024-01-11T21:46:21.001346+00:00 19994330.289000000805 29000000.001000050455 27869999.998000029474 3924548.970999956131 60320.907199117 2024-01-11T21:46:22.003713+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3920377.121000051033 60320.907210718 2024-01-11T21:46:23.006082+00:00 19994330.293000008911 29000000.024999979883 27870000.014999989420 3925778.916000009049 60320.907222140 2024-01-11T21:46:23.992906+00:00 19994330.285000000149 28999999.952999949455 27869999.965999960899 3927300.856999992859 60320.907233742 2024-01-11T21:46:24.995298+00:00 19994330.285999979824 29000000.055000070482 27870000.070000000298 3925963.049999951851 60320.907245344 2024-01-11T21:46:25.997685+00:00 19994330.287000000477 28999999.947999950498 27869999.915000010282 3927818.045000075828 60320.907256946 2024-01-11T21:46:27.000119+00:00 19994330.286000009626 29000000.016000028700 27870000.050999999046 3931156.998999952804 60320.907268547 2024-01-11T21:46:28.002485+00:00 19994330.287999991328 29000000.024999979883 27869999.988999988884 3923292.939000010025 60320.907280149 2024-01-11T21:46:29.004846+00:00 19994330.291000008583 29000000.022999998182 27870000.022000011057 3929615.049999951851 60320.907291750 2024-01-11T21:46:30.007221+00:00 19994330.291999999434 28999999.965000029653 27869999.981999989599 3924140.953999996185 60320.907303171 2024-01-11T21:46:30.994018+00:00 19994330.287000000477 28999999.996999979019 27870000.015999998897 3930734.019999980927 60320.907314954 2024-01-11T21:46:32.012040+00:00 19994330.286000009626 29000000.029999971390 27869999.995999988168 3924452.059000014793 60320.907326375 2024-01-11T21:46:32.998792+00:00 19994330.284999970347 28999999.989000000060 27869999.977000001818 3928264.957000017166 60320.907337977 2024-01-11T21:46:34.001195+00:00 19994330.291000008583 28999999.969000000507 27869999.996000021696 3928574.917999982834 60320.907349397 2024-01-11T21:46:34.987943+00:00 19994330.282999988645 29000000.046000000089 27869999.998999949545 3924732.109000086784 60320.907361180 2024-01-11T21:46:36.005927+00:00 19994330.291000008583 28999999.962999999523 27870000.042000059038 3924534.980999947060 60320.907372781 2024-01-11T21:46:37.008306+00:00 19994330.287999991328 29000000.008000001311 27869999.989999949932 3924830.026000022888 60320.907384165 2024-01-11T21:46:37.991863+00:00 19994330.288000050932 28999999.980000019073 27870000.002000030130 3928224.986999989022 60320.907395948 2024-01-11T21:46:39.009872+00:00 19994330.287999931723 29000000.015999969095 27870000.006999969482 3928516.003000020981 60320.907407369 2024-01-11T21:46:39.996631+00:00 19994330.290000081062 29000000.015000019222 27870000.001000050455 3928199.008000016212 60320.907418971 2024-01-11T21:46:40.999074+00:00 19994330.281999949366 29000000.004999998957 27869999.972999989986 3927527.995999931823 60320.907430572 2024-01-11T21:46:42.001461+00:00 19994330.287000060081 29000000.004999998957 27869999.998999949545 3925629.096000074875 60320.907442174 2024-01-11T21:46:43.003830+00:00 19994330.291000008583 28999999.981999989599 27870000.008999999613 3924847.856999992859 60320.907453595 2024-01-11T21:46:43.990583+00:00 19994330.283999919891 28999999.990000009537 27870000.003000020981 3926240.081999897957 60320.907465197 2024-01-11T21:46:44.993037+00:00 19994330.290000081062 29000000.000999990851 27869999.988999959081 3926099.912000060081 60320.907476979 2024-01-11T21:46:46.011035+00:00 19994330.291000008583 29000000.030000030994 27869999.994000080973 3922043.123999952804 60320.907488400 2024-01-11T21:46:46.997789+00:00 19994330.287999991328 28999999.950999978930 27870000.041999939829 3930947.838000059128 60320.907500003 2024-01-11T21:46:48.000219+00:00 19994330.286999940872 29000000.040000021458 27869999.995000001043 3925878.128999948967 60320.907511604 2024-01-11T21:46:49.002591+00:00 19994330.287000060081 28999999.996999979019 27869999.962000008672 3924576.869000076782 60320.907523206 2024-01-11T21:46:50.004954+00:00 19994330.288999918848 29000000.005999978632 27870000.036000009626 3926613.099999905098 60320.907534626 2024-01-11T21:46:50.991702+00:00 19994330.285000089556 28999999.990000069141 27869999.981999989599 3925608.960000038147 60320.907546409 2024-01-11T21:46:52.009780+00:00 19994330.286999940872 29000000.010999921709 27870000.011999960989 3923465.021000028122 60320.907557830 2024-01-11T21:46:52.996534+00:00 19994330.291000008583 28999999.998000029474 27869999.997000098228 3925057.013999938965 60320.907569432 2024-01-11T21:46:53.998914+00:00 19994330.284000039101 28999999.971000079066 27869999.963999990374 3925082.003000020981 60320.907581034 2024-01-11T21:46:55.001344+00:00 19994330.288999918848 29000000.028999920934 27870000.072999950498 3933265.983999968041 60320.907592636 2024-01-11T21:46:56.003714+00:00 19994330.289000030607 28999999.978000041097 27869999.993999961764 3924652.047000051010 60320.907604237 2024-01-11T21:46:57.006085+00:00 19994330.286000009626 29000000.004999998957 27869999.915000081062 3924904.032000064850 60320.907615658 2024-01-11T21:46:57.992834+00:00 19994330.286000009626 29000000.026000019163 27870000.047999981791 3925193.946999907028 60320.907627441 2024-01-11T21:46:59.010907+00:00 19994330.291000008583 28999999.959999918938 27869999.998999949545 3926916.027999997139 60320.907638862 2024-01-11T21:46:59.997668+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3925296.021000028122 60320.907650463 2024-01-11T21:47:01.000048+00:00 19994330.288999918848 29000000.028000000864 27870000.022999998182 3923363.973999977112 60320.907661885 2024-01-11T21:47:01.986866+00:00 19994330.282000061125 29000000.027000069618 27869999.985000010580 3927030.949000000954 60320.907673667 2024-01-11T21:47:03.004857+00:00 19994330.289999961853 28999999.952000018209 27869999.991000059992 3928215.988000034820 60320.907685269 2024-01-11T21:47:04.007231+00:00 19994330.287000060081 29000000.026999950409 27870000.011999998242 3925360.975000023842 60320.907696689 2024-01-11T21:47:04.993983+00:00 19994330.287999991328 28999999.993999961764 27869999.973000001162 3928969.027999997139 60320.907708473 2024-01-11T21:47:06.012029+00:00 19994330.287999991328 28999999.977000001818 27870000.002000000328 3932083.097999929916 60320.907719893 2024-01-11T21:47:06.998774+00:00 19994330.289000000805 28999999.995000001043 27870000.035000011325 3926435.902000070084 60320.907731495 2024-01-11T21:47:08.001175+00:00 19994330.290000010282 29000000.004000071436 27870000.003999978304 3930783.930999993812 60320.907743022 2024-01-11T21:47:08.997085+00:00 19994330.282999999821 28999999.982999920845 27869999.976000010967 3930390.133000016212 60320.907754699 2024-01-11T21:47:10.005967+00:00 19994330.288999989629 28999999.995999999344 27869999.963999990374 3926524.944999932777 60320.907766044 2024-01-11T21:47:10.986207+00:00 19994330.287000000477 29000000.030999999493 27870000.049000021070 3926559.024000049103 60320.907777826 2024-01-11T21:47:12.004199+00:00 19994330.290000021458 29000000.004000000656 27869999.934000018984 3927160.965000032913 60320.907789504 2024-01-11T21:47:13.013111+00:00 19994330.283999979496 28999999.967000011355 27870000.031999949366 3921669.033999919891 60320.907800849 2024-01-11T21:47:13.993365+00:00 19994330.291000008583 29000000.023999989033 27870000.013999998569 3928579.004999995232 60320.907812632 2024-01-11T21:47:15.011368+00:00 19994330.289000000805 28999999.973000019789 27870000.002000030130 3926344.034000039101 60320.907824053 2024-01-11T21:47:15.998191+00:00 19994330.287999991328 29000000.040999978781 27870000.017000019550 3924571.006000041962 60320.907835654 2024-01-11T21:47:17.000557+00:00 19994330.285000000149 28999999.974999990314 27869999.996999979019 3919367.004999995232 60320.907847256 2024-01-11T21:47:18.002926+00:00 19994330.288000021130 28999999.991000030190 27869999.931999981403 3924623.949000000954 60320.907858858 2024-01-11T21:47:19.005315+00:00 19994330.286999970675 29000000.025999989361 27870000.048000041395 3924023.921000003815 60320.907870279 2024-01-11T21:47:19.992110+00:00 19994330.290000021458 29000000.008999999613 27870000.024999979883 3929220.065999985207 60320.907881881 2024-01-11T21:47:20.994514+00:00 19994330.285000029951 28999999.978999968618 27869999.985000010580 3925449.036999940872 60320.907893663 2024-01-11T21:47:22.012509+00:00 19994330.291999999434 29000000.022000011057 27869999.994999948889 3925456.906000018120 60320.907905085 2024-01-11T21:47:22.999295+00:00 19994330.285999950022 28999999.991000000387 27870000.032000061125 3926808.078999996185 60320.907916686 2024-01-11T21:47:24.001664+00:00 19994330.286000009626 28999999.999000009149 27869999.995999928564 3927753.082000017166 60320.907928287 2024-01-11T21:47:25.004025+00:00 19994330.287000000477 29000000.005999978632 27870000.013000011444 3928467.932999968994 60320.907939889 2024-01-11T21:47:26.006396+00:00 19994330.290000021458 29000000.018000010401 27869999.973999980837 3920915.057000041008 60320.907951310 2024-01-11T21:47:26.993195+00:00 19994330.286000009626 28999999.981999989599 27869999.986000061035 3920481.925999999046 60320.907962912 2024-01-11T21:47:27.995578+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3926394.957999945153 60320.907974513 2024-01-11T21:47:28.997969+00:00 19994330.292999979109 28999999.985999941826 27870000.014999989420 3925512.979000092018 60320.907986116 2024-01-11T21:47:30.000394+00:00 19994330.285000029951 29000000.024999979883 27870000.000000000000 3924164.074999928009 60320.907997717 2024-01-11T21:47:31.002760+00:00 19994330.288999971002 28999999.962000008672 27869999.986000061035 3928495.967000008095 60320.908009319 2024-01-11T21:47:32.005125+00:00 19994330.285000029951 29000000.019000049680 27870000.018999930471 3928481.059000014793 60320.908020920 2024-01-11T21:47:33.007498+00:00 19994330.286000009626 29000000.000000000000 27869999.955999970436 3926980.958999990951 60320.908032341 2024-01-11T21:47:33.994282+00:00 19994330.286999940872 28999999.968999978155 27869999.976000070572 3926398.930999993812 60320.908043943 2024-01-11T21:47:34.996674+00:00 19994330.289000030607 29000000.047999981791 27870000.031999949366 3925743.054000020027 60320.908055544 2024-01-11T21:47:35.999045+00:00 19994330.289999961853 28999999.977000001818 27870000.042000059038 3927458.970999956131 60320.908067147 2024-01-11T21:47:37.001479+00:00 19994330.285000089556 28999999.981000069529 27869999.952999949455 3929122.983000040054 60320.908078568 2024-01-11T21:47:37.988230+00:00 19994330.288999918848 29000000.015999909490 27869999.986999988556 3927552.996000051033 60320.908090350 2024-01-11T21:47:39.006214+00:00 19994330.287999991328 29000000.024000048637 27870000.045000080019 3924574.055999993812 60320.908101951 2024-01-11T21:47:40.008584+00:00 19994330.287000060081 29000000.008000019938 27870000.008000019938 3927592.984999895096 60320.908113372 2024-01-11T21:47:40.995353+00:00 19994330.287999991328 28999999.982999920845 27869999.951999899000 3926498.143000007141 60320.908125155 2024-01-11T21:47:42.013348+00:00 19994330.289999961853 28999999.948000069708 27869999.945000000298 3929181.988000034820 60320.908136575 2024-01-11T21:47:43.000142+00:00 19994330.285000089556 29000000.044999960810 27870000.092999998480 3926495.919000030030 60320.908148178 2024-01-11T21:47:44.002579+00:00 19994330.289999961853 28999999.991000059992 27869999.994999989867 3923684.953999996185 60320.908159599 2024-01-11T21:47:44.989319+00:00 19994330.287999991328 29000000.008999940008 27869999.997000008821 3932427.023000001907 60320.908171381 2024-01-11T21:47:46.007311+00:00 19994330.289000030607 29000000.012000080198 27870000.008000001311 3925694.925999999046 60320.908182802 2024-01-11T21:47:46.994056+00:00 19994330.286000009626 28999999.984000001103 27869999.988999988884 3924618.993999958038 60320.908194404 2024-01-11T21:47:47.996494+00:00 19994330.283999919891 29000000.034000001848 27870000.021000001580 3930001.067000031006 60320.908206186 2024-01-11T21:47:49.014512+00:00 19994330.289000030607 28999999.972999989986 27869999.964999999851 3922335.960999966133 60320.908217608 2024-01-11T21:47:50.001309+00:00 19994330.289000030607 28999999.986000001431 27870000.023999989033 3929482.119000076782 60320.908229210 2024-01-11T21:47:51.003740+00:00 19994330.288999918848 29000000.011000011116 27869999.991000030190 3925531.909999967087 60320.908240736 2024-01-11T21:47:51.999622+00:00 19994330.290000081062 28999999.993999991566 27870000.002999961376 3924805.011000037193 60320.908252413 2024-01-11T21:47:53.008494+00:00 19994330.283999919891 29000000.004999998957 27870000.000000000000 3925544.952999948990 60320.908263759 2024-01-11T21:47:53.988737+00:00 19994330.286000009626 29000000.036000009626 27870000.010000050068 3928117.070000051986 60320.908275541 2024-01-11T21:47:55.006788+00:00 19994330.287999991328 28999999.963999990374 27869999.967999991030 3924641.993999958038 60320.908286963 2024-01-11T21:47:55.993562+00:00 19994330.286000009626 28999999.997000038624 27869999.981999989599 3927211.906000018120 60320.908298564 2024-01-11T21:47:56.995943+00:00 19994330.290000081062 28999999.964999970049 27869999.987999979407 3932087.072999954224 60320.908310347 2024-01-11T21:47:58.014011+00:00 19994330.290999889374 29000000.056999981403 27870000.014999989420 3927159.945999979973 60320.908321768 2024-01-11T21:47:59.000755+00:00 19994330.292000059038 28999999.967000011355 27870000.059000018984 3926513.053000092972 60320.908333370 2024-01-11T21:48:00.003119+00:00 19994330.282000001520 28999999.998000029474 27869999.976000010967 3927165.012999891769 60320.908344790 2024-01-11T21:48:00.989861+00:00 19994330.285999998450 29000000.011999960989 27869999.993000030518 3928903.084000111092 60320.908356573 2024-01-11T21:48:02.007882+00:00 19994330.287999998778 28999999.990000009537 27870000.010999921709 3931616.791000000201 60320.908367994 2024-01-11T21:48:02.994670+00:00 19994330.287999998778 29000000.009999990463 27869999.985000010580 3929648.145000000019 60320.908379596 2024-01-11T21:48:03.997049+00:00 19994330.286000009626 29000000.008999999613 27869999.981000069529 3926951.018999998923 60320.908391198 2024-01-11T21:48:04.999481+00:00 19994330.289999991655 28999999.992999970913 27869999.998999949545 3928173.990000002086 60320.908402800 2024-01-11T21:48:06.001875+00:00 19994330.289000000805 28999999.989000078291 27870000.009999990463 3926829.985999998171 60320.908414401 2024-01-11T21:48:07.004239+00:00 19994330.289999991655 29000000.013999938965 27870000.018000010401 3927702.971999999136 60320.908425821 2024-01-11T21:48:07.990983+00:00 19994330.285000000149 28999999.996999979019 27870000.019999980927 3923415.953999999911 60320.908437605 2024-01-11T21:48:09.009032+00:00 19994330.287000000477 28999999.992000099272 27869999.980000019073 3924357.052999998908 60320.908449025 2024-01-11T21:48:09.995795+00:00 19994330.288000021130 29000000.018999930471 27870000.004000071436 3925252.982000000775 60320.908460627 2024-01-11T21:48:10.998203+00:00 19994330.285000000149 28999999.993000030518 27870000.018999930471 3926807.969000004232 60320.908472230 2024-01-11T21:48:12.000631+00:00 19994330.291999999434 28999999.975000020117 27869999.986999988556 3924342.000999995042 60320.908483831 2024-01-11T21:48:13.002995+00:00 19994330.288999971002 29000000.022999998182 27869999.991000059992 3927971.055000000168 60320.908495252 2024-01-11T21:48:13.989738+00:00 19994330.286000009626 29000000.030999898911 27870000.026999950409 3928793.012000001967 60320.908507034 2024-01-11T21:48:15.007722+00:00 19994330.287999991328 28999999.965000029653 27869999.971000079066 3926082.068999997806 60320.908518636 2024-01-11T21:48:16.010160+00:00 19994330.285000029951 28999999.990000009537 27869999.989999890327 3924511.889000006020 60320.908530057 2024-01-11T21:48:16.996916+00:00 19994330.291000008583 29000000.028000000864 27870000.020000100136 3927731.041999996174 60320.908541659 2024-01-11T21:48:17.999312+00:00 19994330.281000021845 29000000.016000028700 27870000.002999901772 3922191.048999994993 60320.908553261 2024-01-11T21:48:19.001731+00:00 19994330.290999948978 28999999.965999960899 27870000.008000019938 3924185.895000011194 60320.908564862 2024-01-11T21:48:20.004106+00:00 19994330.291000008583 29000000.026000019163 27869999.976000070572 3927628.046999990940 60320.908576283 2024-01-11T21:48:20.990857+00:00 19994330.290000021458 28999999.965999960899 27870000.004999998957 3927313.008000000846 60320.908588065 2024-01-11T21:48:22.008843+00:00 19994330.282000008970 28999999.996000051498 27869999.958999998868 3924241.914000004996 60320.908599487 2024-01-11T21:48:22.995661+00:00 19994330.289999961853 29000000.013000011444 27870000.046000000089 3925785.052000001073 60320.908611089 2024-01-11T21:48:23.998046+00:00 19994330.284000039101 29000000.024000000209 27870000.015000000596 3923924.050999999046 60320.908622690 2024-01-11T21:48:25.000434+00:00 19994330.289999961853 28999999.995000001043 27869999.967999991030 3924980.959999992978 60320.908634292 2024-01-11T21:48:26.002863+00:00 19994330.284999970347 28999999.956999998540 27870000.030000001192 3922794.917999998201 60320.908645894 2024-01-11T21:48:27.005229+00:00 19994330.291000008583 29000000.037000000477 27870000.000999990851 3924565.168000013102 60320.908657315 2024-01-11T21:48:27.991977+00:00 19994330.291000008583 28999999.967000011355 27869999.996000021696 3924381.916999996174 60320.908669097 2024-01-11T21:48:29.009971+00:00 19994330.285000089556 28999999.989999979734 27869999.964999970049 3927357.047999992967 60320.908680518 2024-01-11T21:48:29.996766+00:00 19994330.288999918848 29000000.036000009626 27869999.995999988168 3923882.008000000846 60320.908692120 2024-01-11T21:48:30.999148+00:00 19994330.285000089556 28999999.995999988168 27870000.028000000864 3923003.066000000108 60320.908703646 2024-01-11T21:48:31.995018+00:00 19994330.285999890417 28999999.993000000715 27870000.011000040919 3923860.976999998093 60320.908715324 2024-01-11T21:48:33.003953+00:00 19994330.289000030607 28999999.980999980122 27869999.955999970436 3921919.912000000011 60320.908726925 2024-01-11T21:48:34.006322+00:00 19994330.289000030607 29000000.021000031382 27870000.054000020027 3923263.996000006795 60320.908738452 2024-01-11T21:48:35.002202+00:00 19994330.291000008583 29000000.015999969095 27869999.950999978930 3927318.910000010859 60320.908750128 2024-01-11T21:48:36.011084+00:00 19994330.286999940872 28999999.970000028610 27870000.022999998182 3929674.136999994982 60320.908761474 2024-01-11T21:48:36.991388+00:00 19994330.287999991328 29000000.018000010401 27869999.979000028223 3928541.937000005972 60320.908773256 2024-01-11T21:48:38.009380+00:00 19994330.285000089556 28999999.983999971300 27869999.971000019461 3925141.005999981891 60320.908784677 2024-01-11T21:48:38.996140+00:00 19994330.286999940872 29000000.013000011444 27870000.041999939829 3921923.041999996174 60320.908796280 2024-01-11T21:48:39.998562+00:00 19994330.286000009626 28999999.991000000387 27870000.004000071436 3930032.957000017166 60320.908807700 2024-01-11T21:48:40.985304+00:00 19994330.289999961853 29000000.012000020593 27870000.015999909490 3925635.970999985933 60320.908819483 2024-01-11T21:48:42.003289+00:00 19994330.289000030607 29000000.007000029087 27870000.012000080198 3926338.992000014056 60320.908831084 2024-01-11T21:48:43.005657+00:00 19994330.289999961853 29000000.001999970526 27869999.975000020117 3923865.062000005972 60320.908842505 2024-01-11T21:48:43.992482+00:00 19994330.288000110537 28999999.986999988556 27869999.991999980062 3924384.022999972105 60320.908854288 2024-01-11T21:48:45.010478+00:00 19994330.283999919891 29000000.013000011444 27870000.010999921709 3922288.814000010025 60320.908865709 2024-01-11T21:48:45.997270+00:00 19994330.287000060081 29000000.006999969482 27869999.974000100046 3920755.191000015009 60320.908877311 2024-01-11T21:48:46.999661+00:00 19994330.287999991328 28999999.978000041097 27870000.013999938965 3925786.051999986172 60320.908888912 2024-01-11T21:48:48.002026+00:00 19994330.289000030607 29000000.000999931246 27870000.011000040919 3924517.946000009775 60320.908900514 2024-01-11T21:48:49.004389+00:00 19994330.286999940872 29000000.017000079155 27870000.011999960989 3924601.960999995004 60320.908911935 2024-01-11T21:48:49.991134+00:00 19994330.292000059038 28999999.975000020117 27870000.001999970526 3924429.969999998808 60320.908923537 2024-01-11T21:48:50.993553+00:00 19994330.287999991328 29000000.025999899954 27870000.024999979883 3925155.048000007868 60320.908935319 2024-01-11T21:48:52.011557+00:00 19994330.284999970347 29000000.001000050455 27869999.979000091553 3924543.002999991179 60320.908946740 2024-01-11T21:48:52.998330+00:00 19994330.286999940872 28999999.996999979019 27870000.008000019938 3924316.029000014067 60320.908958342 2024-01-11T21:48:54.000769+00:00 19994330.285000000149 29000000.006999969482 27869999.977999929339 3928359.072999984026 60320.908969944 2024-01-11T21:48:55.003149+00:00 19994330.287999998778 28999999.977000001818 27869999.953000068665 3924000.919999986887 60320.908981545 2024-01-11T21:48:56.005517+00:00 19994330.287000000477 28999999.991000059992 27870000.018000010401 3922675.001000016928 60320.908992966 2024-01-11T21:48:56.992265+00:00 19994330.293000001460 28999999.985999941826 27869999.985999941826 3924593.986999989022 60320.909004568 2024-01-11T21:48:57.994704+00:00 19994330.287999998778 29000000.039000030607 27870000.055000070482 3924011.992000014056 60320.909016170 2024-01-11T21:48:58.997075+00:00 19994330.287999998778 28999999.983000040054 27869999.951999999583 3928589.983999996912 60320.909027772 2024-01-11T21:48:59.999482+00:00 19994330.287000000477 29000000.004999998957 27870000.017000000924 3928164.069999992847 60320.909039374 2024-01-11T21:49:01.001899+00:00 19994330.282999988645 28999999.993999999017 27869999.995000001043 3930038.919000000227 60320.909050975 2024-01-11T21:49:02.004274+00:00 19994330.291000008583 28999999.997999999672 27870000.006999999285 3927532.960999995004 60320.909062577 2024-01-11T21:49:03.006636+00:00 19994330.290999978781 28999999.989000000060 27870000.029999990016 3929053.975000023842 60320.909073997 2024-01-11T21:49:03.993382+00:00 19994330.284000009298 29000000.019999999553 27870000.029000010341 3926440.016999990214 60320.909085600 2024-01-11T21:49:04.995807+00:00 19994330.288000021130 28999999.994999989867 27869999.955000009388 3930481.940999985207 60320.909097201 2024-01-11T21:49:05.998175+00:00 19994330.287000000477 28999999.991000030190 27869999.970999989659 3931369.148000001907 60320.909108803 2024-01-11T21:49:07.000557+00:00 19994330.287999991328 29000000.012999981642 27869999.993000000715 3926400.965000004042 60320.909120224 2024-01-11T21:49:07.987362+00:00 19994330.285000029951 28999999.951000008732 27870000.007000029087 3921341.973000019789 60320.909132007 2024-01-11T21:49:09.005353+00:00 19994330.288999971002 29000000.051999989897 27870000.091999951750 3934001.981000006199 60320.909143608 2024-01-11T21:49:10.007724+00:00 19994330.287999991328 29000000.003000020981 27869999.957000020891 3927386.009000002872 60320.909155028 2024-01-11T21:49:10.994466+00:00 19994330.287999991328 29000000.000999990851 27869999.956000030041 3922084.988999962807 60320.909166812 2024-01-11T21:49:12.012529+00:00 19994330.289000030607 28999999.995999988168 27870000.016999959946 3926710.000999987125 60320.909178233 2024-01-11T21:49:12.999298+00:00 19994330.288999971002 28999999.989000018686 27869999.993000030518 3925857.111000000965 60320.909189834 2024-01-11T21:49:14.001697+00:00 19994330.287999991328 29000000.028000000864 27870000.039999961853 3923343.907000004780 60320.909201361 2024-01-11T21:49:14.997602+00:00 19994330.283000048250 28999999.948000010103 27869999.991000000387 3926999.990999997128 60320.909213038 2024-01-11T21:49:16.006483+00:00 19994330.285999950022 29000000.032999988645 27869999.984000030905 3924675.027999997139 60320.909224384 2024-01-11T21:49:16.986721+00:00 19994330.289000030607 28999999.991000000387 27869999.950999978930 3926849.923000038136 60320.909236166 2024-01-11T21:49:18.004721+00:00 19994330.289999961853 28999999.977999988943 27870000.073000069708 3923770.097000002861 60320.909247844 2024-01-11T21:49:19.013737+00:00 19994330.289000030607 29000000.046999990940 27869999.949999928474 3921356.996999979019 60320.909259190 2024-01-11T21:49:19.993992+00:00 19994330.286999940872 28999999.988000039011 27870000.026000019163 3922167.053000032902 60320.909270972 2024-01-11T21:49:21.011998+00:00 19994330.288000110537 28999999.985000010580 27870000.037999991328 3926394.946999967098 60320.909282393 2024-01-11T21:49:21.998779+00:00 19994330.286999940872 29000000.028000000864 27869999.962000008672 3924690.027999997139 60320.909293995 2024-01-11T21:49:23.001148+00:00 19994330.287000060081 28999999.952999949455 27869999.986999988556 3929973.971000016201 60320.909305416 2024-01-11T21:49:23.987892+00:00 19994330.288999918848 29000000.024999979883 27870000.011999960989 3926812.000000000000 60320.909317198 2024-01-11T21:49:25.005880+00:00 19994330.287999991328 29000000.020000100136 27870000.004999998957 3928602.939000010025 60320.909328619 2024-01-11T21:49:25.992729+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3929843.074999988079 60320.909340221 2024-01-11T21:49:26.995119+00:00 19994330.287000060081 29000000.031000021845 27870000.034000039101 3927103.977999985218 60320.909351823 2024-01-11T21:49:27.997495+00:00 19994330.289999961853 28999999.969999909401 27869999.977000001818 3926999.111999989022 60320.909363425 2024-01-11T21:49:28.999945+00:00 19994330.286000009626 28999999.996000051498 27869999.963000059128 3927693.869000018109 60320.909375027 2024-01-11T21:49:30.002313+00:00 19994330.282999988645 29000000.024999979883 27870000.029999971390 3930951.004000008106 60320.909386448 2024-01-11T21:49:30.989065+00:00 19994330.287999991328 28999999.988999959081 27870000.003999948502 3930034.029999970924 60320.909398230 2024-01-11T21:49:32.007051+00:00 19994330.289999961853 28999999.993000030518 27870000.007000088692 3927343.015000044834 60320.909409652 2024-01-11T21:49:32.993869+00:00 19994330.287000060081 29000000.001000050455 27869999.980999950320 3926486.938999950886 60320.909421253 2024-01-11T21:49:33.996248+00:00 19994330.289000030607 29000000.003000020981 27870000.047000050545 3928073.986000000965 60320.909432855 2024-01-11T21:49:34.998633+00:00 19994330.291000008583 28999999.990999940783 27869999.941999908537 3928077.085000038147 60320.909444456 2024-01-11T21:49:36.001038+00:00 19994330.284999970347 29000000.018000010401 27870000.036000009626 3921347.967999995220 60320.909455877 2024-01-11T21:49:36.987778+00:00 19994330.281999949366 28999999.970999959856 27869999.996000051498 3931459.995000004768 60320.909467659 2024-01-11T21:49:38.005777+00:00 19994330.291000008583 28999999.986999999732 27870000.024999998510 3927615.015999972820 60320.909479261 2024-01-11T21:49:39.008141+00:00 19994330.287000060081 29000000.035999998450 27870000.015000000596 3926139.980000019073 60320.909490683 2024-01-11T21:49:39.994978+00:00 19994330.287999991328 28999999.969000000507 27869999.923999991268 3930789.982999979984 60320.909502284 2024-01-11T21:49:40.997341+00:00 19994330.291000008583 29000000.024999991059 27870000.043999999762 3928317.034000039101 60320.909513886 2024-01-11T21:49:41.999740+00:00 19994330.286000009626 28999999.987000018358 27869999.971000000834 3929521.006999969017 60320.909525488 2024-01-11T21:49:43.002171+00:00 19994330.287999991328 29000000.038999971002 27870000.013000011444 3928150.044000030030 60320.909536909 2024-01-11T21:49:43.988920+00:00 19994330.288999918848 29000000.005000028759 27870000.035000000149 3928469.959999979008 60320.909548691 2024-01-11T21:49:45.006905+00:00 19994330.285000089556 28999999.984999980778 27869999.993000000715 3920524.880999981891 60320.909560112 2024-01-11T21:49:45.993653+00:00 19994330.286999940872 28999999.986000001431 27869999.971000019461 3923239.143999993801 60320.909571714 2024-01-11T21:49:46.996090+00:00 19994330.290000081062 29000000.017000019550 27870000.002999961376 3922472.877000033855 60320.909583316 2024-01-11T21:49:47.998465+00:00 19994330.289000000805 28999999.977000001818 27870000.022000011057 3926575.006999969017 60320.909594917 2024-01-11T21:49:49.000859+00:00 19994330.287999998778 29000000.013999998569 27869999.961000028998 3920050.025000036228 60320.909606519 2024-01-11T21:49:50.003277+00:00 19994330.290000010282 28999999.986000001431 27870000.038999971002 3926393.092999995220 60320.909617940 2024-01-11T21:49:50.990019+00:00 19994330.283999990672 28999999.996999979019 27869999.966000020504 3927576.839999973774 60320.909629722 2024-01-11T21:49:52.008006+00:00 19994330.285000000149 29000000.016000028700 27870000.065999981016 3928848.106000006199 60320.909641143 2024-01-11T21:49:52.994746+00:00 19994330.290999989957 28999999.978999968618 27869999.957000020891 3929419.017000020016 60320.909652745 2024-01-11T21:49:53.997185+00:00 19994330.288000021130 29000000.018000010401 27869999.977000001818 3924766.927999972831 60320.909664271 2024-01-11T21:49:54.993050+00:00 19994330.289000000805 29000000.024999979883 27870000.047999981791 3922637.106000006199 60320.909675949 2024-01-11T21:49:56.001993+00:00 19994330.287000000477 28999999.967999991030 27869999.985000010580 3924962.903999983799 60320.909687551 2024-01-11T21:49:57.004405+00:00 19994330.289999991655 29000000.006000038236 27869999.975000020117 3923100.944000006188 60320.909699077 2024-01-11T21:49:58.000275+00:00 19994330.282999988645 29000000.028000000864 27869999.964999910444 3916361.063000022899 60320.909710754 2024-01-11T21:49:59.009148+00:00 19994330.287000000477 28999999.977999929339 27870000.049000021070 3927715.054000020027 60320.909722099 2024-01-11T21:49:59.989383+00:00 19994330.289999991655 29000000.030000090599 27870000.001000050455 3929247.047999978065 60320.909733883 2024-01-11T21:50:01.007456+00:00 19994330.285000029951 28999999.977999929339 27870000.019999980927 3924351.967000008095 60320.909745303 2024-01-11T21:50:01.994214+00:00 19994330.292999979109 28999999.995000001043 27869999.953999999911 3924915.077000021935 60320.909756905 2024-01-11T21:50:02.996610+00:00 19994330.286000009626 28999999.981000069529 27870000.001000050455 3926810.925999999046 60320.909768326 2024-01-11T21:50:03.983398+00:00 19994330.286000009626 28999999.981999989599 27870000.010999921709 3925335.951999961864 60320.909780108 2024-01-11T21:50:05.001388+00:00 19994330.287000000477 29000000.011000040919 27869999.963000059128 3926731.935999989975 60320.909791710 2024-01-11T21:50:06.003758+00:00 19994330.287999991328 28999999.981999989599 27870000.041000008583 3925669.152000010014 60320.909803131 2024-01-11T21:50:06.990498+00:00 19994330.287999991328 29000000.061999920756 27869999.990000009537 3923003.954999982845 60320.909814914 2024-01-11T21:50:08.008536+00:00 19994330.286000009626 28999999.962000008672 27870000.000000000000 3921284.960000038147 60320.909826335 2024-01-11T21:50:08.995288+00:00 19994330.289999961853 29000000.006999969482 27870000.000999931246 3921052.939999998081 60320.909837936 2024-01-11T21:50:09.997685+00:00 19994330.285000029951 28999999.976000070572 27870000.037999991328 3919321.143999993801 60320.909849357 2024-01-11T21:50:10.984463+00:00 19994330.291999999434 29000000.039000030607 27869999.996000051498 3926398.889999986161 60320.909861139 2024-01-11T21:50:12.002450+00:00 19994330.287999991328 29000000.022999998182 27869999.998999949545 3926595.059000014793 60320.909872561 2024-01-11T21:50:12.989225+00:00 19994330.286000009626 28999999.978999968618 27869999.967000011355 3923555.930000007153 60320.909884162 2024-01-11T21:50:13.991603+00:00 19994330.286000009626 29000000.008000019938 27870000.044000029564 3926549.088999987114 60320.909895945 2024-01-11T21:50:15.009698+00:00 19994330.287999991328 28999999.986000001431 27869999.963000059128 3921761.980000019073 60320.909907367 2024-01-11T21:50:15.996465+00:00 19994330.291000008583 28999999.989999998361 27870000.028999999166 3926395.053999959957 60320.909918969 2024-01-11T21:50:16.998874+00:00 19994330.284000039101 28999999.986999999732 27869999.980000000447 3922139.828999996185 60320.909930571 2024-01-11T21:50:18.001303+00:00 19994330.291999939829 29000000.010000009090 27870000.018999990076 3925566.163000047207 60320.909942172 2024-01-11T21:50:19.003671+00:00 19994330.289000030607 29000000.014999989420 27870000.002000000328 3925882.916000009049 60320.909953593 2024-01-11T21:50:19.990422+00:00 19994330.284000039101 28999999.981999989599 27869999.974999990314 3925189.028999925125 60320.909965194 2024-01-11T21:50:20.992787+00:00 19994330.286999940872 29000000.025000009686 27870000.018999990076 3923086.057000041008 60320.909976796 2024-01-11T21:50:21.995186+00:00 19994330.287000060081 28999999.971999999136 27869999.981000009924 3922959.865000010002 60320.909988398 2024-01-11T21:50:22.997557+00:00 19994330.285999890417 29000000.024000018835 27870000.027000010014 3929377.044999957085 60320.909999999 2024-01-11T21:50:23.999953+00:00 19994330.292000059038 28999999.986999958754 27869999.951000008732 3925799.192000031006 60320.910011602 2024-01-11T21:50:25.002411+00:00 19994330.286000009626 28999999.976000010967 27870000.022999968380 3921937.820999979973 60320.910023204 2024-01-11T21:50:26.004782+00:00 19994330.289000030607 28999999.993000030518 27869999.971000019461 3923320.968000053894 60320.910034624 2024-01-11T21:50:26.991530+00:00 19994330.287999991328 29000000.023999989033 27870000.005999978632 3919610.084999918938 60320.910046226 2024-01-11T21:50:27.993918+00:00 19994330.286999940872 29000000.004000011832 27870000.027000010014 3921436.974000095855 60320.910057828 2024-01-11T21:50:28.996356+00:00 19994330.289000030607 29000000.016999959946 27870000.004000011832 3923014.988999962807 60320.910069430 2024-01-11T21:50:29.998739+00:00 19994330.282999988645 28999999.985000010580 27869999.977000001818 3923695.024999976158 60320.910080851 2024-01-11T21:50:30.985513+00:00 19994330.289000030607 28999999.999000009149 27870000.008999999613 3923498.991999983788 60320.910092634 2024-01-11T21:50:32.003557+00:00 19994330.291000008583 28999999.996999979019 27869999.972999989986 3921831.009999989998 60320.910104235 2024-01-11T21:50:33.005921+00:00 19994330.285999890417 29000000.004999998957 27870000.043000038713 3923249.920000075828 60320.910115656 2024-01-11T21:50:33.992665+00:00 19994330.286000009626 28999999.984000090510 27869999.986999928951 3920892.032999991905 60320.910127438 2024-01-11T21:50:35.010660+00:00 19994330.287000060081 29000000.005999919027 27870000.047000050545 3917605.914999961853 60320.910138859 2024-01-11T21:50:35.997429+00:00 19994330.289000030607 29000000.029000040144 27869999.962999939919 3922781.113999962807 60320.910150461 2024-01-11T21:50:36.999806+00:00 19994330.287999991328 28999999.971999999136 27870000.018000010401 3923952.932000041008 60320.910161987 2024-01-11T21:50:37.995711+00:00 19994330.288999918848 29000000.006999969482 27869999.937000039965 3921421.995000004768 60320.910173665 2024-01-11T21:50:39.004645+00:00 19994330.287000060081 28999999.983000040054 27870000.031000021845 3924364.047999978065 60320.910185010 2024-01-11T21:50:39.984897+00:00 19994330.289999961853 29000000.018999930471 27869999.990000009537 3920527.074000000954 60320.910196793 2024-01-11T21:50:41.002887+00:00 19994330.289000000805 29000000.014000058174 27870000.044000029564 3919618.866000055801 60320.910208469 2024-01-11T21:50:42.011767+00:00 19994330.285999998450 29000000.000999931246 27869999.957999940962 3922877.082000017166 60320.910219816 2024-01-11T21:50:42.992066+00:00 19994330.286000009626 28999999.971999999136 27870000.024999979883 3922628.052999972831 60320.910231598 2024-01-11T21:50:44.010070+00:00 19994330.289000000805 29000000.029000040144 27870000.000000000000 3925263.930999993812 60320.910243019 2024-01-11T21:50:44.996858+00:00 19994330.287000000477 28999999.983999971300 27870000.011000040919 3919775.957999945153 60320.910254621 2024-01-11T21:50:45.999278+00:00 19994330.291999999434 29000000.003000020981 27870000.000000000000 3922501.062000035774 60320.910266042 2024-01-11T21:50:46.986035+00:00 19994330.285999998450 29000000.022999998182 27870000.001999970526 3927620.011000037193 60320.910277824 2024-01-11T21:50:48.004021+00:00 19994330.286000009626 28999999.927000049502 27869999.973000049591 3921582.996999979019 60320.910289246 2024-01-11T21:50:48.990817+00:00 19994330.289999991655 29000000.046999931335 27869999.985999941826 3925553.074000000954 60320.910300848 2024-01-11T21:50:49.993254+00:00 19994330.286000009626 29000000.009000059217 27870000.019000049680 3924404.853000044823 60320.910312630 2024-01-11T21:50:51.011257+00:00 19994330.287000000477 28999999.990000009537 27869999.977999929339 3922539.078999996185 60320.910324052 2024-01-11T21:50:51.998038+00:00 19994330.285999979824 28999999.982999920845 27869999.994000080973 3920954.983999968041 60320.910335653 2024-01-11T21:50:53.000452+00:00 19994330.289999991655 29000000.013999998569 27870000.018999930471 3923599.972999929916 60320.910347074 2024-01-11T21:50:53.987206+00:00 19994330.291000008583 28999999.984999988228 27869999.955000039190 3921843.927000045776 60320.910358856 2024-01-11T21:50:55.005191+00:00 19994330.285000029951 28999999.993000000715 27870000.056000001729 3919495.103000044823 60320.910370277 2024-01-11T21:50:55.991958+00:00 19994330.288999971002 29000000.040000010282 27870000.050999999046 3916840.985999941826 60320.910381879 2024-01-11T21:50:56.994372+00:00 19994330.286000009626 28999999.986000001431 27869999.930999990553 3926946.083999990951 60320.910393481 2024-01-11T21:50:57.996761+00:00 19994330.286000009626 28999999.997000008821 27870000.049000009894 3922377.955000042915 60320.910405083 2024-01-11T21:50:58.999141+00:00 19994330.285999950022 29000000.001999970526 27869999.983999978751 3925899.917999982834 60320.910416685 2024-01-11T21:51:00.001565+00:00 19994330.293000038713 28999999.995000001043 27869999.978999998420 3923713.082999945153 60320.910428287 2024-01-11T21:51:01.003934+00:00 19994330.287999991328 29000000.012000020593 27870000.013000011444 3925825.921000003815 60320.910439888 2024-01-11T21:51:02.006296+00:00 19994330.287000000477 28999999.987999979407 27870000.020000010729 3929361.073000072967 60320.910451308 2024-01-11T21:51:02.993044+00:00 19994330.284999970347 28999999.990000009537 27869999.928999960423 3922244.995000004768 60320.910462910 2024-01-11T21:51:03.995463+00:00 19994330.290000021458 29000000.004999998957 27870000.054000020027 3921579.899999976158 60320.910474512 2024-01-11T21:51:04.997839+00:00 19994330.287000000477 29000000.012000020593 27870000.014999989420 3923172.070999979973 60320.910486114 2024-01-11T21:51:06.000244+00:00 19994330.286000009626 28999999.965999960899 27869999.911000009626 3923230.976000071038 60320.910497535 2024-01-11T21:51:06.987028+00:00 19994330.288000050932 29000000.053000029176 27870000.078000009060 3921944.966999887954 60320.910509318 2024-01-11T21:51:08.005031+00:00 19994330.293999910355 28999999.982999980450 27869999.980000019073 3921934.939000010025 60320.910520919 2024-01-11T21:51:09.007395+00:00 19994330.282999988645 28999999.976000010967 27869999.991000000387 3927861.059000014793 60320.910532340 2024-01-11T21:51:09.994166+00:00 19994330.287999991328 29000000.035999950022 27870000.023999989033 3916514.014999986161 60320.910543942 2024-01-11T21:51:10.996603+00:00 19994330.282999988645 28999999.966000080109 27870000.009999990463 3919793.037000060081 60320.910555544 2024-01-11T21:51:11.998976+00:00 19994330.291000008583 29000000.025999899954 27870000.019999980927 3919646.041000009049 60320.910567146 2024-01-11T21:51:13.001392+00:00 19994330.288000110537 28999999.967000011355 27869999.936999980360 3925117.031000018120 60320.910578567 2024-01-11T21:51:13.988187+00:00 19994330.286999940872 29000000.030000090599 27870000.068000078201 3921909.884999989998 60320.910590349 2024-01-11T21:51:15.006185+00:00 19994330.291000008583 28999999.962000008672 27869999.959999918938 3924392.070999979973 60320.910601770 2024-01-11T21:51:15.992931+00:00 19994330.284999970347 29000000.006999969482 27869999.957000020891 3925238.896999955177 60320.910613372 2024-01-11T21:51:16.995318+00:00 19994330.287999991328 29000000.029999971390 27870000.045000080019 3925540.118000030983 60320.910624973 2024-01-11T21:51:17.997724+00:00 19994330.286000009626 28999999.998000029474 27869999.947999950498 3923451.011000037193 60320.910636575 2024-01-11T21:51:19.000097+00:00 19994330.289000030607 28999999.990000009537 27870000.049000021070 3923985.005999923218 60320.910648177 2024-01-11T21:51:20.002493+00:00 19994330.286999940872 29000000.010999921709 27869999.957000020891 3923953.933000088204 60320.910659703 2024-01-11T21:51:20.998390+00:00 19994330.291000008583 28999999.996000051498 27870000.082000020891 3920602.008999944199 60320.910671380 2024-01-11T21:51:22.007259+00:00 19994330.287999991328 29000000.014000058174 27869999.973999980837 3921954.027999997139 60320.910682726 2024-01-11T21:51:22.987516+00:00 19994330.287000060081 28999999.993999961764 27869999.958999991417 3928711.001999973785 60320.910694508 2024-01-11T21:51:24.005516+00:00 19994330.287999991328 28999999.985999941826 27870000.016000028700 3923747.983000040054 60320.910705930 2024-01-11T21:51:24.992355+00:00 19994330.284999970347 28999999.998000029474 27870000.015999909490 3923985.978999971878 60320.910717532 2024-01-11T21:51:25.994747+00:00 19994330.287000060081 29000000.039000030607 27870000.045000080019 3923845.944000006188 60320.910729134 2024-01-11T21:51:26.997170+00:00 19994330.289000030607 28999999.980000019073 27869999.950999978930 3924723.082000017166 60320.910740736 2024-01-11T21:51:27.999597+00:00 19994330.285999890417 28999999.983999971300 27870000.000000000000 3924659.016999959946 60320.910752337 2024-01-11T21:51:29.001964+00:00 19994330.289000030607 29000000.034000039101 27870000.018999930471 3924258.906000018120 60320.910763758 2024-01-11T21:51:29.988706+00:00 19994330.287000060081 29000000.004999998957 27869999.993000030518 3922976.045000075828 60320.910775540 2024-01-11T21:51:31.006700+00:00 19994330.289999961853 28999999.953999999911 27869999.922999981791 3923459.977999926079 60320.910786962 2024-01-11T21:51:31.993508+00:00 19994330.287999991328 28999999.978000000119 27870000.030000090599 3920796.065000057220 60320.910798564 2024-01-11T21:51:32.995921+00:00 19994330.286000009626 29000000.024999991059 27870000.043000001460 3923871.937999964226 60320.910810166 2024-01-11T21:51:33.998317+00:00 19994330.284999970347 29000000.032000008970 27869999.984000001103 3920970.082000017166 60320.910821768 2024-01-11T21:51:35.000724+00:00 19994330.289000000805 28999999.967999991030 27870000.000000011176 3922002.875999927986 60320.910833369 2024-01-11T21:51:36.003099+00:00 19994330.285999998450 29000000.024000018835 27869999.987999990582 3929464.993000030983 60320.910844790 2024-01-11T21:51:36.989843+00:00 19994330.291999999434 28999999.991000000387 27870000.007000010461 3925443.047000051010 60320.910856572 2024-01-11T21:51:38.007855+00:00 19994330.293999999762 29000000.020000010729 27870000.043999999762 3919580.986999989022 60320.910867994 2024-01-11T21:51:38.994668+00:00 19994330.280999999493 28999999.992999970913 27869999.972999989986 3919814.103000044823 60320.910879595 2024-01-11T21:51:39.997040+00:00 19994330.287999998778 28999999.965000029653 27870000.016999989748 3924467.938999890815 60320.910891197 2024-01-11T21:51:40.999422+00:00 19994330.284999981523 29000000.025999959558 27869999.975000020117 3924891.981999992859 60320.910902799 2024-01-11T21:51:42.001828+00:00 19994330.288000021130 28999999.986999988556 27869999.991000000387 3923183.008000016212 60320.910914219 2024-01-11T21:51:42.988574+00:00 19994330.285000000149 29000000.008999999613 27870000.027000010014 3930149.966000080109 60320.910925821 2024-01-11T21:51:43.990939+00:00 19994330.291999999434 29000000.013999998569 27870000.028999980539 3920883.997999907006 60320.910937604 2024-01-11T21:51:45.008956+00:00 19994330.286000009626 28999999.992000039667 27869999.955999970436 3921343.016000031959 60320.910949026 2024-01-11T21:51:45.995815+00:00 19994330.292999979109 28999999.964999970049 27870000.017000019550 3921078.111000061035 60320.910960627 2024-01-11T21:51:46.998206+00:00 19994330.284000009298 29000000.018000010401 27869999.949999991804 3922197.055999993812 60320.910972230 2024-01-11T21:51:48.000638+00:00 19994330.287999991328 28999999.993999961764 27870000.032000008970 3927341.867999910843 60320.910983832 2024-01-11T21:51:49.003036+00:00 19994330.287999991328 29000000.002000089735 27869999.966000020504 3926277.917000054847 60320.910995252 2024-01-11T21:51:49.989791+00:00 19994330.286000009626 29000000.010999921709 27870000.013999998569 3924329.065999985207 60320.911006854 2024-01-11T21:51:50.992160+00:00 19994330.291000008583 28999999.996000051498 27870000.017000019550 3922949.136000037193 60320.911018455 2024-01-11T21:51:51.994555+00:00 19994330.287000000477 28999999.982999920845 27869999.993000030518 3920809.766000031959 60320.911030057 2024-01-11T21:51:52.996958+00:00 19994330.287999991328 29000000.044000029564 27870000.010999921709 3922144.097000002861 60320.911041659 2024-01-11T21:51:53.999345+00:00 19994330.286000009626 28999999.958999991417 27870000.016000028700 3924266.960999966133 60320.911053261 2024-01-11T21:51:55.001765+00:00 19994330.290000021458 29000000.007000088692 27869999.985999941826 3920141.111999989022 60320.911064863 2024-01-11T21:51:56.004166+00:00 19994330.285999950022 29000000.026999950409 27870000.012000080198 3920972.909999967087 60320.911076284 2024-01-11T21:51:56.990913+00:00 19994330.289000030607 29000000.021000031382 27870000.024999979883 3922453.000000000000 60320.911088066 2024-01-11T21:51:58.008902+00:00 19994330.287000000477 28999999.971999999136 27869999.971999999136 3924213.070000051986 60320.911099487 2024-01-11T21:51:58.995656+00:00 19994330.286000009626 28999999.949000000954 27869999.957000020891 3923521.980000019073 60320.911111089 2024-01-11T21:51:59.998112+00:00 19994330.292999979109 29000000.031000021845 27869999.985000010580 3925016.965999960899 60320.911122615 2024-01-11T21:52:00.993981+00:00 19994330.284999970347 29000000.050999999046 27870000.065999981016 3928615.006000041962 60320.911134294 2024-01-11T21:52:02.002968+00:00 19994330.287000060081 28999999.950999978930 27869999.950999978930 3924255.049999951851 60320.911145639 2024-01-11T21:52:02.983232+00:00 19994330.286999940872 28999999.985999941826 27870000.014999989420 3924491.019999980927 60320.911157422 2024-01-11T21:52:04.001227+00:00 19994330.287999991328 29000000.052999969572 27870000.049000021070 3925545.848999977112 60320.911169099 2024-01-11T21:52:05.010105+00:00 19994330.290000081062 28999999.967000011355 27869999.929999951273 3927611.986000061035 60320.911180444 2024-01-11T21:52:05.990362+00:00 19994330.284999970347 28999999.968000050634 27870000.031000021845 3926941.136000037193 60320.911192227 2024-01-11T21:52:07.008422+00:00 19994330.291999939829 29000000.024999998510 27870000.006999969482 3929074.015999913216 60320.911203648 2024-01-11T21:52:07.995177+00:00 19994330.285000089556 28999999.984000001103 27869999.999000068754 3928061.968000053894 60320.911215250 2024-01-11T21:52:08.997604+00:00 19994330.288999918848 29000000.020000010729 27869999.977999929339 3926709.993999958038 60320.911226671 2024-01-11T21:52:09.984396+00:00 19994330.286000009626 28999999.976999979466 27869999.984000090510 3923991.983000040054 60320.911238454 2024-01-11T21:52:11.002400+00:00 19994330.285000089556 29000000.025000009686 27870000.008000019938 3923491.010999917984 60320.911249875 2024-01-11T21:52:11.989153+00:00 19994330.286000009626 29000000.002999991179 27870000.035000000149 3925548.964000105858 60320.911261477 2024-01-11T21:52:12.991555+00:00 19994330.290999889374 29000000.004000011832 27869999.977000001818 3925899.043999909889 60320.911273259 2024-01-11T21:52:14.009602+00:00 19994330.288000110537 28999999.971000019461 27869999.988000009209 3927433.963999987114 60320.911284680 2024-01-11T21:52:14.996366+00:00 19994330.290999889374 29000000.045000020415 27870000.039999991655 3926359.037000060081 60320.911296282 2024-01-11T21:52:15.998790+00:00 19994330.289000030607 28999999.967999991030 27869999.986000020057 3926421.952999948990 60320.911307703 2024-01-11T21:52:16.985563+00:00 19994330.282000061125 29000000.000000000000 27869999.979999989271 3929851.035000085831 60320.911319486 2024-01-11T21:52:18.003555+00:00 19994330.287999991328 29000000.008999999613 27870000.037000000477 3924580.033999919891 60320.911330907 2024-01-11T21:52:18.990327+00:00 19994330.286999940872 29000000.047999981791 27869999.981000009924 3922932.991000055801 60320.911342509 2024-01-11T21:52:19.992742+00:00 19994330.289000030607 28999999.981000009924 27869999.999999970198 3930353.970000029076 60320.911354111 2024-01-11T21:52:20.995167+00:00 19994330.289999961853 29000000.004999998957 27870000.053000029176 3929990.133999944199 60320.911365712 2024-01-11T21:52:21.997541+00:00 19994330.286000009626 28999999.971999999136 27869999.940999981016 3926060.899999976158 60320.911377314 2024-01-11T21:52:22.999966+00:00 19994330.292000059038 28999999.985000010580 27869999.993000030518 3926025.017000079155 60320.911388735 2024-01-11T21:52:23.986735+00:00 19994330.283999919891 29000000.015999969095 27870000.015999969095 3929380.013000010978 60320.911400517 2024-01-11T21:52:25.004729+00:00 19994330.287000060081 28999999.991999980062 27870000.007000029087 3926206.945999979973 60320.911411939 2024-01-11T21:52:25.991491+00:00 19994330.286000009626 29000000.024999979883 27869999.973999980837 3928283.043999909889 60320.911423541 2024-01-11T21:52:26.993892+00:00 19994330.291000008583 28999999.974000100046 27870000.010999981314 3923041.961000084877 60320.911435143 2024-01-11T21:52:27.996342+00:00 19994330.288999918848 29000000.029999971390 27870000.022000011057 3922674.100000023842 60320.911446745 2024-01-11T21:52:28.998717+00:00 19994330.285999998450 28999999.971999999136 27870000.023999989033 3924691.840999960899 60320.911458166 2024-01-11T21:52:29.985522+00:00 19994330.287999998778 29000000.001999970526 27869999.953999999911 3925550.080000042915 60320.911469948 2024-01-11T21:52:31.003523+00:00 19994330.290000010282 28999999.986000061035 27870000.001999970526 3926341.930999993812 60320.911481550 2024-01-11T21:52:32.005901+00:00 19994330.282999988645 29000000.013999938965 27870000.003000020981 3925100.109999895096 60320.911492970 2024-01-11T21:52:32.992646+00:00 19994330.287000000477 29000000.026999950409 27870000.014999989420 3925675.892000079155 60320.911504572 2024-01-11T21:52:33.995035+00:00 19994330.287000000477 28999999.975000020117 27869999.963999990374 3926983.996999979019 60320.911516174 2024-01-11T21:52:34.997449+00:00 19994330.291999999434 29000000.011000040919 27870000.054000020027 3924556.890000000130 60320.911527776 2024-01-11T21:52:35.999820+00:00 19994330.287000000477 28999999.986999988556 27869999.953999999911 3923984.169999999925 60320.911539197 2024-01-11T21:52:36.986620+00:00 19994330.289000000805 28999999.965000029653 27870000.007000088692 3924673.982000000775 60320.911550980 2024-01-11T21:52:38.004630+00:00 19994330.289000000805 29000000.039999961853 27870000.026999950409 3923199.009000000078 60320.911562400 2024-01-11T21:52:38.991379+00:00 19994330.284000009298 29000000.022999998182 27870000.016999959946 3926836.999999998137 60320.911574002 2024-01-11T21:52:39.993750+00:00 19994330.287999991328 28999999.970999959856 27869999.975000020117 3924016.981000002008 60320.911585603 2024-01-11T21:52:40.996139+00:00 19994330.285000029951 29000000.001000050455 27869999.973999980837 3928196.953999999911 60320.911597205 2024-01-11T21:52:41.998558+00:00 19994330.289999961853 28999999.986999988556 27870000.034000039101 3924291.000000000000 60320.911608807 2024-01-11T21:52:43.000928+00:00 19994330.290000021458 29000000.022999998182 27869999.988000039011 3926048.052999996115 60320.911620334 2024-01-11T21:52:43.996835+00:00 19994330.287000000477 29000000.035999998450 27870000.026999950409 3930902.988000005018 60320.911632011 2024-01-11T21:52:45.005728+00:00 19994330.287999991328 28999999.984000001103 27870000.004999998957 3926601.038999997079 60320.911643356 2024-01-11T21:52:45.985967+00:00 19994330.287999991328 28999999.971000000834 27870000.001000050455 3928544.976999998093 60320.911655138 2024-01-11T21:52:47.003952+00:00 19994330.290000021458 29000000.038999989629 27870000.000999931246 3924212.997000000905 60320.911666559 2024-01-11T21:52:47.990706+00:00 19994330.282999988645 28999999.971999999136 27869999.927000049502 3923944.032999999821 60320.911678161 2024-01-11T21:52:48.993108+00:00 19994330.287000000477 29000000.010000020266 27870000.036000009626 3922219.982000000775 60320.911689762 2024-01-11T21:52:49.995486+00:00 19994330.291000008583 28999999.980999980122 27870000.021999999881 3928235.921999997925 60320.911701364 2024-01-11T21:52:50.997898+00:00 19994330.287999991328 29000000.004000011832 27870000.002000000328 3922951.006999998819 60320.911712966 2024-01-11T21:52:52.000289+00:00 19994330.288999971002 29000000.026999980211 27870000.008999999613 3925357.028000005055 60320.911724387 2024-01-11T21:52:52.987034+00:00 19994330.288000050932 29000000.018000010401 27870000.021000001580 3926912.091999993194 60320.911736169 2024-01-11T21:52:54.005025+00:00 19994330.283999979496 28999999.920000020415 27869999.924000009894 3923877.908000006806 60320.911747590 2024-01-11T21:52:54.991778+00:00 19994330.287999991328 29000000.038999971002 27870000.016999989748 3921445.112000002991 60320.911759192 2024-01-11T21:52:55.994204+00:00 19994330.287000060081 29000000.012000020593 27869999.997000008821 3922955.052000001073 60320.911770794 2024-01-11T21:52:56.996581+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3922665.869999989867 60320.911782396 2024-01-11T21:52:57.999025+00:00 19994330.289999961853 29000000.044999960810 27870000.042000029236 3925738.969999998808 60320.911793998 2024-01-11T21:52:59.001429+00:00 19994330.287999991328 28999999.976000010967 27870000.006999999285 3923042.018000007141 60320.911805419 2024-01-11T21:52:59.988196+00:00 19994330.287000060081 28999999.962999999523 27869999.963999990374 3921978.003000006080 60320.911817201 2024-01-11T21:53:01.006215+00:00 19994330.287999991328 29000000.004999998957 27869999.987999979407 3918619.022999987006 60320.911828623 2024-01-11T21:53:01.992994+00:00 19994330.286999940872 29000000.008000019938 27870000.020000040531 3918652.053000003099 60320.911840225 2024-01-11T21:53:02.995438+00:00 19994330.284000039101 28999999.996000051498 27870000.013999998569 3923358.870000004768 60320.911851827 2024-01-11T21:53:03.997822+00:00 19994330.289999961853 29000000.001999970526 27869999.978999968618 3921932.035999997985 60320.911863429 2024-01-11T21:53:05.000254+00:00 19994330.290000081062 28999999.988999959081 27870000.008999999613 3919435.997999995947 60320.911874849 2024-01-11T21:53:05.987005+00:00 19994330.289999961853 29000000.014000058174 27869999.995000001043 3925028.925999999046 60320.911886451 2024-01-11T21:53:06.989381+00:00 19994330.286000009626 29000000.002999901772 27869999.996999979019 3920274.066000000108 60320.911898233 2024-01-11T21:53:08.007364+00:00 19994330.286999940872 28999999.986000061035 27869999.975000020117 3928852.990000010002 60320.911909655 2024-01-11T21:53:08.994159+00:00 19994330.284000039101 29000000.001999970526 27870000.009999990463 3921205.087999985088 60320.911921257 2024-01-11T21:53:09.996579+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3929213.939999998081 60320.911932858 2024-01-11T21:53:10.998957+00:00 19994330.289000030607 28999999.992999911308 27870000.034000039101 3924256.041000009049 60320.911944461 2024-01-11T21:53:12.001386+00:00 19994330.289999961853 28999999.999000068754 27869999.993000030518 3925496.008000016212 60320.911955881 2024-01-11T21:53:12.988147+00:00 19994330.289000030607 29000000.013999938965 27870000.006999969482 3924736.041999996174 60320.911967483 2024-01-11T21:53:13.990533+00:00 19994330.286999940872 29000000.004000071436 27869999.975999951363 3925659.841999977827 60320.911979085 2024-01-11T21:53:14.992916+00:00 19994330.285000089556 29000000.003999948502 27870000.028000000864 3922988.074000000954 60320.911990687 2024-01-11T21:53:15.995335+00:00 19994330.288999918848 28999999.975000020117 27870000.009000059217 3923710.016000003088 60320.912002289 2024-01-11T21:53:16.997733+00:00 19994330.287000060081 29000000.000000000000 27869999.987999919802 3927698.943000019062 60320.912013853 2024-01-11T21:53:17.996888+00:00 19994330.284999970347 29000000.003000020981 27869999.960000038147 3925844.032999991905 60320.912025455 2024-01-11T21:53:18.999315+00:00 19994330.294000029564 29000000.008000019938 27870000.003999948502 3927365.058999984991 60320.912036876 2024-01-11T21:53:19.986074+00:00 19994330.287999991328 29000000.003999948502 27869999.999000068754 3930974.954000025988 60320.912048658 2024-01-11T21:53:21.004064+00:00 19994330.286000009626 28999999.986000001431 27869999.990000009537 3927280.141000003088 60320.912060079 2024-01-11T21:53:21.990810+00:00 19994330.287999991328 29000000.001000009477 27870000.052999969572 3926752.866999983788 60320.912071681 2024-01-11T21:53:22.993192+00:00 19994330.285999998450 29000000.013000000268 27870000.008000019938 3928332.988000005018 60320.912083282 2024-01-11T21:53:23.995591+00:00 19994330.289000000805 29000000.010999988765 27869999.921999931335 3927255.011000006925 60320.912094884 2024-01-11T21:53:24.997973+00:00 19994330.283999990672 29000000.011999990791 27870000.040000081062 3922447.972999989986 60320.912106486 2024-01-11T21:53:26.000379+00:00 19994330.290000010282 28999999.983000010252 27870000.011999960989 3925957.972000002861 60320.912117907 2024-01-11T21:53:26.987141+00:00 19994330.291999999434 28999999.993000000715 27869999.977000001818 3926732.041999996174 60320.912129689 2024-01-11T21:53:28.005131+00:00 19994330.285000000149 28999999.969999998808 27870000.011999960989 3924438.051999986172 60320.912141110 2024-01-11T21:53:28.991871+00:00 19994330.287000000477 28999999.992000009865 27870000.002000000328 3924691.896000028122 60320.912152711 2024-01-11T21:53:29.994237+00:00 19994330.286000009626 29000000.033999979496 27869999.951999988407 3926731.111000000965 60320.912164313 2024-01-11T21:53:30.996657+00:00 19994330.289999991655 29000000.000000000000 27870000.028999999166 3922552.894999980927 60320.912175915 2024-01-11T21:53:31.999040+00:00 19994330.285000000149 28999999.963999990374 27869999.967000011355 3921928.048000007868 60320.912187336 2024-01-11T21:53:32.985859+00:00 19994330.289999991655 29000000.030000030994 27870000.021000001580 3922384.947999984026 60320.912198938 2024-01-11T21:53:33.988247+00:00 19994330.289000000805 28999999.996999979019 27870000.043000008911 3927158.044000000227 60320.912210721 2024-01-11T21:53:35.006238+00:00 19994330.288000021130 29000000.012000020593 27870000.001999970526 3925062.965000004042 60320.912222141 2024-01-11T21:53:35.993002+00:00 19994330.289999961853 28999999.981999989599 27870000.020000010729 3923902.044000000227 60320.912233743 2024-01-11T21:53:36.995399+00:00 19994330.285000029951 29000000.022000011057 27869999.937999989837 3919076.994000018109 60320.912245345 2024-01-11T21:53:37.997799+00:00 19994330.287000000477 28999999.984999950975 27869999.995000001043 3923843.929999976885 60320.912256946 2024-01-11T21:53:39.000167+00:00 19994330.285000029951 29000000.024000048637 27870000.056999981403 3925924.140000015032 60320.912268368 2024-01-11T21:53:39.986955+00:00 19994330.287999991328 28999999.990999940783 27869999.986000001431 3918175.882999985944 60320.912280150 2024-01-11T21:53:41.004955+00:00 19994330.289999961853 28999999.996999979019 27869999.975000020117 3923081.023000001907 60320.912291571 2024-01-11T21:53:41.991695+00:00 19994330.291999999434 28999999.978000041097 27869999.986999988556 3927006.013000010978 60320.912303172 2024-01-11T21:53:42.994060+00:00 19994330.287000000477 29000000.034000039101 27870000.034000039101 3924404.018999993801 60320.912314774 2024-01-11T21:53:43.996446+00:00 19994330.283000048250 28999999.965000029653 27870000.000000000000 3921608.027000010014 60320.912326376 2024-01-11T21:53:44.998870+00:00 19994330.287999991328 28999999.996999979019 27869999.998999949545 3925225.959999979008 60320.912337977 2024-01-11T21:53:46.001256+00:00 19994330.286000009626 29000000.047999981791 27870000.013000011444 3926633.998000026215 60320.912349504 2024-01-11T21:53:46.997190+00:00 19994330.287000000477 28999999.965999960899 27869999.974999960512 3920843.116999983788 60320.912361181 2024-01-11T21:53:48.006061+00:00 19994330.289999961853 28999999.998000029474 27869999.978000041097 3924207.870999991894 60320.912372527 2024-01-11T21:53:48.986301+00:00 19994330.289000030607 28999999.991000059992 27870000.024999979883 3920910.124000012875 60320.912384309 2024-01-11T21:53:50.004282+00:00 19994330.291000008583 29000000.045999880880 27870000.022999998182 3925246.879000008106 60320.912395730 2024-01-11T21:53:50.991056+00:00 19994330.286000009626 28999999.971000079066 27869999.973999980837 3923854.046999990940 60320.912407332 2024-01-11T21:53:51.993455+00:00 19994330.286999940872 28999999.991999980062 27869999.993000030518 3922157.962999999989 60320.912418934 2024-01-11T21:53:52.995856+00:00 19994330.284999970347 28999999.991000059992 27870000.011999960989 3921461.027999997139 60320.912430536 2024-01-11T21:53:53.998300+00:00 19994330.288000110537 29000000.005999919027 27870000.002000089735 3924493.009999989998 60320.912442137 2024-01-11T21:53:55.000674+00:00 19994330.285999890417 28999999.999000068754 27870000.021999958903 3920544.970000029076 60320.912453558 2024-01-11T21:53:55.987425+00:00 19994330.290000081062 29000000.013999938965 27869999.986999988556 3922350.959999979008 60320.912465340 2024-01-11T21:53:57.005409+00:00 19994330.291999939829 29000000.003000020981 27869999.968000050634 3926049.083999990951 60320.912476761 2024-01-11T21:53:57.992185+00:00 19994330.285000089556 28999999.969999998808 27869999.987999919802 3923437.953999996185 60320.912488363 2024-01-11T21:53:58.994568+00:00 19994330.286999940872 29000000.011999990791 27870000.017000079155 3925610.987000048161 60320.912499784 2024-01-11T21:53:59.981344+00:00 19994330.286000009626 29000000.000999998301 27869999.982999920845 3924696.062999964226 60320.912511567 2024-01-11T21:54:00.999403+00:00 19994330.289999961853 29000000.015999998897 27870000.046000000089 3925819.040000020992 60320.912523169 2024-01-11T21:54:02.001771+00:00 19994330.285000089556 28999999.995999988168 27869999.947000030428 3923912.923999965191 60320.912534589 2024-01-11T21:54:02.988533+00:00 19994330.286999940872 28999999.988000009209 27870000.034000039101 3923370.964000045788 60320.912546372 2024-01-11T21:54:04.006542+00:00 19994330.291000008583 29000000.024000018835 27869999.995999928564 3923836.051999986172 60320.912557793 2024-01-11T21:54:04.993308+00:00 19994330.286000009626 28999999.970999989659 27869999.991999980062 3919175.981000006199 60320.912569395 2024-01-11T21:54:05.995706+00:00 19994330.287999991328 29000000.008999999613 27870000.009000059217 3922146.004000008106 60320.912580816 2024-01-11T21:54:06.982461+00:00 19994330.289000030607 29000000.018999990076 27870000.004999998957 3918722.051999986172 60320.912592599 2024-01-11T21:54:08.000537+00:00 19994330.289999961853 29000000.001999970526 27869999.975000001490 3923407.985000013839 60320.912604020 2024-01-11T21:54:08.987287+00:00 19994330.281000021845 28999999.996000051498 27869999.996000010520 3921866.947999954224 60320.912615621 2024-01-11T21:54:09.989649+00:00 19994330.291999939829 29000000.008999999613 27870000.069999989122 3928366.058000028133 60320.912627404 2024-01-11T21:54:11.007653+00:00 19994330.287999991328 28999999.986999988556 27870000.015999991447 3923409.913999975193 60320.912638824 2024-01-11T21:54:11.994445+00:00 19994330.289000030607 28999999.968999978155 27869999.964999999851 3920026.036000012886 60320.912650427 2024-01-11T21:54:12.996874+00:00 19994330.286000009626 29000000.031000021845 27870000.008999999613 3916928.939999998081 60320.912662028 2024-01-11T21:54:13.999240+00:00 19994330.287999991328 29000000.005999978632 27869999.992000009865 3919294.095000029076 60320.912673631 2024-01-11T21:54:15.001697+00:00 19994330.287000060081 28999999.995999988168 27869999.988999988884 3924789.002999960911 60320.912685052 2024-01-11T21:54:15.988445+00:00 19994330.285999998450 28999999.965000029653 27869999.960000008345 3923045.008000016212 60320.912696653 2024-01-11T21:54:16.990816+00:00 19994330.287999998778 28999999.991999980062 27870000.017000019550 3923173.976000010967 60320.912708255 2024-01-11T21:54:17.993204+00:00 19994330.290000010282 29000000.057999968529 27870000.061999980360 3922037.004999995232 60320.912719857 2024-01-11T21:54:18.995628+00:00 19994330.291999999434 28999999.991999980062 27869999.944000009447 3920412.029999970924 60320.912731458 2024-01-11T21:54:19.998015+00:00 19994330.285999998450 28999999.991000059992 27870000.024999979883 3920620.933000028133 60320.912743060 2024-01-11T21:54:21.000393+00:00 19994330.285999998450 28999999.996999979019 27869999.960000038147 3920737.024999976158 60320.912754662 2024-01-11T21:54:22.002831+00:00 19994330.287000000477 28999999.995000001043 27870000.033999979496 3919955.988000034820 60320.912766083 2024-01-11T21:54:22.989591+00:00 19994330.287000000477 28999999.985000010580 27869999.980000019073 3918741.985000013839 60320.912777685 2024-01-11T21:54:23.991964+00:00 19994330.289999991655 29000000.016000028700 27870000.006999969482 3922716.955999969970 60320.912789287 2024-01-11T21:54:24.994351+00:00 19994330.287000000477 28999999.962000008672 27869999.991000000387 3922970.000999987125 60320.912800888 2024-01-11T21:54:25.996731+00:00 19994330.288000021130 29000000.058999899775 27870000.032000061125 3922375.184000014793 60320.912812415 2024-01-11T21:54:26.992633+00:00 19994330.287999991328 28999999.993000030518 27869999.997999910265 3923897.833000003826 60320.912824092 2024-01-11T21:54:28.001513+00:00 19994330.291000008583 29000000.009999990463 27869999.985000010580 3920379.055999993812 60320.912835438 2024-01-11T21:54:28.981852+00:00 19994330.281999979168 28999999.973999980837 27870000.008000019938 3923158.941999971867 60320.912847220 2024-01-11T21:54:29.999848+00:00 19994330.289000030607 28999999.988000039011 27869999.983000040054 3915961.022000014782 60320.912858822 2024-01-11T21:54:31.002215+00:00 19994330.286000009626 29000000.004000071436 27870000.024999979883 3922103.980000019073 60320.912870243 2024-01-11T21:54:31.988960+00:00 19994330.288999971002 28999999.975999951363 27869999.955999970436 3920351.934000014793 60320.912881844 2024-01-11T21:54:32.991351+00:00 19994330.291000008583 29000000.018000010401 27869999.981999989599 3922209.040999948978 60320.912893446 2024-01-11T21:54:33.993753+00:00 19994330.286000009626 29000000.031000021845 27870000.068000078201 3918961.027000010014 60320.912905048 2024-01-11T21:54:34.996130+00:00 19994330.287999991328 28999999.953999999911 27869999.953999999911 3921865.967000008095 60320.912916469 2024-01-11T21:54:35.982934+00:00 19994330.287000000477 29000000.041999999434 27870000.007999900728 3921829.123000026215 60320.912928252 2024-01-11T21:54:37.000920+00:00 19994330.286000009626 28999999.981000009924 27870000.003000020981 3922454.925999999046 60320.912939672 2024-01-11T21:54:37.987665+00:00 19994330.285999950022 28999999.999000009149 27870000.045000080019 3919835.046999990940 60320.912951274 2024-01-11T21:54:38.990047+00:00 19994330.289000030607 29000000.024999979883 27869999.940999981016 3926050.944000006188 60320.912963056 2024-01-11T21:54:40.008064+00:00 19994330.288999971002 28999999.996000021696 27870000.000000000000 3924396.974999963772 60320.912974478 2024-01-11T21:54:40.994855+00:00 19994330.289000030607 28999999.980999980122 27870000.037999991328 3921843.029000043869 60320.912986079 2024-01-11T21:54:41.997244+00:00 19994330.287999931723 29000000.004000011832 27869999.955999970436 3921520.034999967087 60320.912997501 2024-01-11T21:54:42.984080+00:00 19994330.287000060081 29000000.019000019878 27870000.032999988645 3923237.004000008106 60320.913009283 2024-01-11T21:54:44.002085+00:00 19994330.289999961853 28999999.984999950975 27870000.003000020981 3922213.026000022888 60320.913020704 2024-01-11T21:54:44.988836+00:00 19994330.284000039101 28999999.999000009149 27869999.973999980837 3922861.023999989033 60320.913032306 2024-01-11T21:54:45.991219+00:00 19994330.291000008583 28999999.992000039667 27870000.028000000864 3916175.848999977112 60320.913043908 2024-01-11T21:54:46.993641+00:00 19994330.287999991328 29000000.020999971777 27870000.040999989957 3922625.131000041962 60320.913055510 2024-01-11T21:54:47.996089+00:00 19994330.287999991328 28999999.975000020117 27869999.927999999374 3922144.951999961864 60320.913067112 2024-01-11T21:54:48.998453+00:00 19994330.289000030607 28999999.984999950975 27870000.021999999881 3925173.023000001907 60320.913078533 2024-01-11T21:54:49.985247+00:00 19994330.284999970347 29000000.029000040144 27870000.038000021130 3928173.027999997139 60320.913090315 2024-01-11T21:54:51.003236+00:00 19994330.286000009626 28999999.981999989599 27869999.956999991089 3924033.928999959957 60320.913101736 2024-01-11T21:54:51.989977+00:00 19994330.286000009626 29000000.022999998182 27870000.021999981254 3922917.057000041008 60320.913113337 2024-01-11T21:54:52.992341+00:00 19994330.286999940872 28999999.957999940962 27869999.934000018984 3924025.899999976158 60320.913124939 2024-01-11T21:54:53.994726+00:00 19994330.292000059038 29000000.042000059038 27870000.057000011206 3925433.999000072014 60320.913136541 2024-01-11T21:54:54.997130+00:00 19994330.286000009626 28999999.985999941826 27869999.965999990702 3930004.116999983788 60320.913147962 2024-01-11T21:54:55.983881+00:00 19994330.287999991328 28999999.983000040054 27870000.018999990076 3919767.881999969017 60320.913159564 2024-01-11T21:54:56.986341+00:00 19994330.289000030607 29000000.019000049680 27869999.981000009924 3923795.039999961853 60320.913171346 2024-01-11T21:54:58.004334+00:00 19994330.288999918848 29000000.021999958903 27870000.019999980927 3924005.973000050057 60320.913182767 2024-01-11T21:54:58.991077+00:00 19994330.282999988645 28999999.988999959081 27869999.970000028610 3922061.021999955177 60320.913194369 2024-01-11T21:54:59.993445+00:00 19994330.289000030607 28999999.966000080109 27870000.000000000000 3923717.025000094902 60320.913205971 2024-01-11T21:55:00.995850+00:00 19994330.287000060081 29000000.023999929428 27870000.008000019938 3925643.080999969970 60320.913217572 2024-01-11T21:55:01.998251+00:00 19994330.289999961853 29000000.022999998182 27870000.056999981403 3920981.988000034820 60320.913228993 2024-01-11T21:55:02.985000+00:00 19994330.291000008583 28999999.985000010580 27869999.971000019461 3920394.903999925125 60320.913240776 2024-01-11T21:55:04.003060+00:00 19994330.287999991328 28999999.985000010580 27869999.988999959081 3923344.032999991905 60320.913252197 2024-01-11T21:55:04.989827+00:00 19994330.281000021845 29000000.006000038236 27870000.028000000864 3920757.001000047196 60320.913263799 2024-01-11T21:55:05.992198+00:00 19994330.291999939829 29000000.007999900728 27869999.976000070572 3919742.000000000000 60320.913275400 2024-01-11T21:55:06.994578+00:00 19994330.286000009626 28999999.990000009537 27870000.007999900728 3919180.059999942780 60320.913287002 2024-01-11T21:55:07.996988+00:00 19994330.282999988645 28999999.980000019073 27870000.009000059217 3923789.958000063896 60320.913298604 2024-01-11T21:55:08.999390+00:00 19994330.291000008583 29000000.009999990463 27869999.967999938875 3921499.922999978065 60320.913310130 2024-01-11T21:55:09.995263+00:00 19994330.289999999106 29000000.032000061125 27870000.038000110537 3922703.106999992859 60320.913321808 2024-01-11T21:55:11.004214+00:00 19994330.289999999106 28999999.988999959081 27869999.949000000954 3925396.919999957085 60320.913333153 2024-01-11T21:55:11.984453+00:00 19994330.286999989301 29000000.010000001639 27870000.014999989420 3920839.999000072014 60320.913344936 2024-01-11T21:55:13.002443+00:00 19994330.284000009298 28999999.989000011235 27870000.000999931246 3920364.067999958992 60320.913356356 2024-01-11T21:55:13.989190+00:00 19994330.287999998778 28999999.994999989867 27869999.985000010580 3924728.939000010025 60320.913367958 2024-01-11T21:55:14.991581+00:00 19994330.285999998450 28999999.998000010848 27870000.006999969482 3928104.996000051033 60320.913379560 2024-01-11T21:55:15.994022+00:00 19994330.291999999434 29000000.011999990791 27870000.012000080198 3920720.093999981880 60320.913391162 2024-01-11T21:55:16.996393+00:00 19994330.291000008583 28999999.993000000715 27870000.023999929428 3925541.976999998093 60320.913402764 2024-01-11T21:55:17.998791+00:00 19994330.285999979824 28999999.993999991566 27869999.999000068754 3921733.902999997139 60320.913414184 2024-01-11T21:55:18.985538+00:00 19994330.285000000149 29000000.000000000000 27869999.990000009537 3917879.968999981880 60320.913425967 2024-01-11T21:55:20.003535+00:00 19994330.287000000477 28999999.980000019073 27869999.970999959856 3925496.103000044823 60320.913437387 2024-01-11T21:55:20.990279+00:00 19994330.286000009626 29000000.005999978632 27870000.021999958903 3924656.966999887954 60320.913448990 2024-01-11T21:55:21.992718+00:00 19994330.287000000477 29000000.054000020027 27870000.000000000000 3915211.937000035774 60320.913460411 2024-01-11T21:55:22.979521+00:00 19994330.291999999434 28999999.960999969393 27870000.006000038236 3919546.031000018120 60320.913472193 2024-01-11T21:55:23.997503+00:00 19994330.288999971002 28999999.994000021368 27869999.964999999851 3921168.998999952804 60320.913483795 2024-01-11T21:55:24.999905+00:00 19994330.286000009626 29000000.046000000089 27870000.105999998748 3919215.127000092994 60320.913495216 2024-01-11T21:55:25.986654+00:00 19994330.287999991328 28999999.977999988943 27869999.947999998927 3922821.986999989022 60320.913506998 2024-01-11T21:55:27.004636+00:00 19994330.287000000477 29000000.011000040919 27870000.010000009090 3922604.888000010978 60320.913518419 2024-01-11T21:55:27.991386+00:00 19994330.286000009626 28999999.965999960899 27869999.959999989718 3920941.004999995232 60320.913530021 2024-01-11T21:55:28.993800+00:00 19994330.289000030607 29000000.042000059038 27870000.048000011593 3919495.995000004768 60320.913541442 2024-01-11T21:55:29.980565+00:00 19994330.285999950022 28999999.944000009447 27869999.954999979585 3920069.065999985207 60320.913553224 2024-01-11T21:55:30.998553+00:00 19994330.291999999434 29000000.028999920934 27870000.018000010401 3922479.998999952804 60320.913564646 2024-01-11T21:55:31.985386+00:00 19994330.285000029951 28999999.983000040054 27869999.967000011355 3923071.050000071991 60320.913576247 2024-01-11T21:55:32.987759+00:00 19994330.288999971002 29000000.009999990463 27870000.064000010490 3927522.910999894142 60320.913588029 2024-01-11T21:55:34.005744+00:00 19994330.289000030607 29000000.003000020981 27869999.981000009924 3918664.949000000954 60320.913599450 2024-01-11T21:55:34.992489+00:00 19994330.287000000477 29000000.006999969482 27869999.965999960899 3928445.072000027169 60320.913611052 2024-01-11T21:55:35.994894+00:00 19994330.283999979496 28999999.993000030518 27870000.008000019938 3923266.983999968041 60320.913622654 2024-01-11T21:55:36.997280+00:00 19994330.289000030607 29000000.028999920934 27870000.065999981016 3923314.988000034820 60320.913634256 2024-01-11T21:55:37.999667+00:00 19994330.289000030607 28999999.959000110626 27869999.938000019640 3927596.029000043869 60320.913645677 2024-01-11T21:55:38.986485+00:00 19994330.286999940872 29000000.007999900728 27870000.000999990851 3920228.970999956131 60320.913657279 2024-01-11T21:55:39.988870+00:00 19994330.287999991328 29000000.012000080198 27869999.962999999523 3927063.037999988068 60320.913668880 2024-01-11T21:55:40.991257+00:00 19994330.287999991328 28999999.978999968618 27870000.055000010878 3921839.027000070084 60320.913680482 2024-01-11T21:55:41.993623+00:00 19994330.287000060081 29000000.004999998957 27869999.966000020504 3920529.893999934196 60320.913692084 2024-01-11T21:55:42.996058+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3919878.039000033867 60320.913703686 2024-01-11T21:55:43.998435+00:00 19994330.282999988645 28999999.978000041097 27869999.968999978155 3923365.032999991905 60320.913715288 2024-01-11T21:55:45.000832+00:00 19994330.294999960810 29000000.043999910355 27870000.042000059038 3924866.049000024796 60320.913726709 2024-01-11T21:55:45.987652+00:00 19994330.287000060081 28999999.993000030518 27870000.005999919027 3918170.901000022888 60320.913738311 2024-01-11T21:55:46.990052+00:00 19994330.286999940872 28999999.991000059992 27869999.980000019073 3922071.000000000000 60320.913749912 2024-01-11T21:55:47.992425+00:00 19994330.290000081062 29000000.036000009626 27870000.036000009626 3923153.122999907006 60320.913761514 2024-01-11T21:55:48.994792+00:00 19994330.284999970347 28999999.960000000894 27869999.970000028610 3917767.928000092972 60320.913773040 2024-01-11T21:55:49.990670+00:00 19994330.286999940872 28999999.978000000119 27870000.011000040919 3922725.957000017166 60320.913784717 2024-01-11T21:55:50.999566+00:00 19994330.287999991328 29000000.008000001311 27870000.005999919027 3924855.079999924172 60320.913796319 2024-01-11T21:55:52.001946+00:00 19994330.289000030607 29000000.002000000328 27869999.973000049591 3921810.057999968994 60320.913807846 2024-01-11T21:55:52.997878+00:00 19994330.287000060081 29000000.014999989420 27870000.011000040919 3922395.891000031959 60320.913819447 2024-01-11T21:55:54.000244+00:00 19994330.291999939829 28999999.984000001103 27869999.983999971300 3920769.118000030983 60320.913830868 2024-01-11T21:55:54.987003+00:00 19994330.287000060081 28999999.980000019073 27869999.983999971300 3921541.924000024796 60320.913842470 2024-01-11T21:55:55.989391+00:00 19994330.286000009626 29000000.042999979109 27870000.050999999046 3923239.954999924172 60320.913854072 2024-01-11T21:55:56.991818+00:00 19994330.286999940872 28999999.995000030845 27870000.000000000000 3917777.986999989022 60320.913865674 2024-01-11T21:55:57.994212+00:00 19994330.284999970347 28999999.994999948889 27869999.973000049591 3921392.057000041008 60320.913877094 2024-01-11T21:55:58.980955+00:00 19994330.290000081062 28999999.999000009149 27869999.987999919802 3923528.998000026215 60320.913888877 2024-01-11T21:55:59.998989+00:00 19994330.287999991328 29000000.008999999613 27870000.043000098318 3923814.044999957085 60320.913900479 2024-01-11T21:56:01.001369+00:00 19994330.286999940872 29000000.004000011832 27870000.004999998957 3923118.957000017166 60320.913911900 2024-01-11T21:56:01.988118+00:00 19994330.290000081062 29000000.001999970526 27869999.970999959856 3925288.916000009049 60320.913923682 2024-01-11T21:56:03.006110+00:00 19994330.286999940872 28999999.992000039667 27870000.063999999315 3916399.156000018120 60320.913935104 2024-01-11T21:56:03.992965+00:00 19994330.287000000477 29000000.018999990076 27869999.962000001222 3924397.851999998093 60320.913946706 2024-01-11T21:56:04.995386+00:00 19994330.286000009626 28999999.941999968141 27869999.918999999762 3921769.018000007141 60320.913958127 2024-01-11T21:56:05.982138+00:00 19994330.287000000477 29000000.034000039101 27870000.059000000358 3924411.101999998093 60320.913969910 2024-01-11T21:56:07.000206+00:00 19994330.291999999434 29000000.000999931246 27870000.058000009507 3921473.921000003815 60320.913981331 2024-01-11T21:56:07.986955+00:00 19994330.285000000149 29000000.009000059217 27869999.969999998808 3922923.003999948967 60320.913992932 2024-01-11T21:56:08.989330+00:00 19994330.291000008583 28999999.978000041097 27869999.975999981165 3922474.991000055801 60320.914004714 2024-01-11T21:56:10.007321+00:00 19994330.284000009298 29000000.025999899954 27869999.991000000387 3924817.998000026215 60320.914016136 2024-01-11T21:56:10.994132+00:00 19994330.290999978781 28999999.971000079066 27869999.982000019401 3926074.018999934196 60320.914027738 2024-01-11T21:56:11.996566+00:00 19994330.288000021130 29000000.024999979883 27870000.039999961853 3923616.942000031006 60320.914039159 2024-01-11T21:56:12.983315+00:00 19994330.283999979496 28999999.988000039011 27869999.945000048727 3925109.026000022888 60320.914050942 2024-01-11T21:56:14.001378+00:00 19994330.286000009626 28999999.985999941826 27870000.000000000000 3922404.981999992859 60320.914062363 2024-01-11T21:56:14.988132+00:00 19994330.289999991655 29000000.009999990463 27870000.038999971002 3926398.108999968041 60320.914073964 2024-01-11T21:56:15.990505+00:00 19994330.289999991655 28999999.988000039011 27869999.964999970049 3923252.901999949943 60320.914085566 2024-01-11T21:56:16.992870+00:00 19994330.287999991328 29000000.006000038236 27869999.997000038624 3924731.101999998093 60320.914097168 2024-01-11T21:56:17.995304+00:00 19994330.283000048250 29000000.024999979883 27870000.030999958515 3921752.949000000954 60320.914108770 2024-01-11T21:56:18.997698+00:00 19994330.288999971002 28999999.967000011355 27870000.008999999613 3926219.049000024796 60320.914120190 2024-01-11T21:56:19.984447+00:00 19994330.287999991328 28999999.985999941826 27869999.961000028998 3923790.940000057220 60320.914131973 2024-01-11T21:56:21.002499+00:00 19994330.282999988645 29000000.004999998957 27870000.048999968916 3917871.005999923218 60320.914143394 2024-01-11T21:56:21.989245+00:00 19994330.293000038713 29000000.006999969482 27869999.950000051409 3925631.935999989975 60320.914154996 2024-01-11T21:56:22.991630+00:00 19994330.289999961853 29000000.036000009626 27870000.013999938965 3924527.012000083923 60320.914166597 2024-01-11T21:56:23.993994+00:00 19994330.287999991328 29000000.009999990463 27870000.055000070482 3925987.042999982834 60320.914178199 2024-01-11T21:56:24.996408+00:00 19994330.288000050932 28999999.971999999136 27869999.967000011355 3926274.021999955177 60320.914189620 2024-01-11T21:56:25.983157+00:00 19994330.284999970347 28999999.975000001490 27870000.000000000000 3926190.981999992859 60320.914201221 2024-01-11T21:56:26.985539+00:00 19994330.284000039101 29000000.007000010461 27869999.975999951363 3927765.736000061035 60320.914213005 2024-01-11T21:56:28.003594+00:00 19994330.291999999434 29000000.035000000149 27870000.017000079155 3925945.268000007141 60320.914224425 2024-01-11T21:56:28.990337+00:00 19994330.286000009626 29000000.007999990135 27869999.993999961764 3927827.008000016212 60320.914236027 2024-01-11T21:56:29.992717+00:00 19994330.292999979109 28999999.980000019073 27870000.004999998957 3924042.942999958992 60320.914247628 2024-01-11T21:56:30.995094+00:00 19994330.282999988645 28999999.998999979347 27869999.983000040054 3924274.083999990951 60320.914259231 2024-01-11T21:56:31.997517+00:00 19994330.291999939829 28999999.995000001043 27869999.986999988556 3924505.980999947060 60320.914270757 2024-01-11T21:56:32.993406+00:00 19994330.287000060081 28999999.997999999672 27870000.018999930471 3925278.869000076782 60320.914282434 2024-01-11T21:56:34.002279+00:00 19994330.284000039101 29000000.051999989897 27870000.014000058174 3923177.121999979019 60320.914293780 2024-01-11T21:56:34.982552+00:00 19994330.286000009626 28999999.933000031859 27869999.973999980837 3928099.955000042915 60320.914305562 2024-01-11T21:56:36.000544+00:00 19994330.289999961853 29000000.028999980539 27870000.050999999046 3924814.921999930870 60320.914317164 2024-01-11T21:56:37.002921+00:00 19994330.289999961853 29000000.012000020593 27870000.032999988645 3919811.134000062943 60320.914328584 2024-01-11T21:56:37.989687+00:00 19994330.289999961853 28999999.991000000387 27869999.952999949455 3921742.039999961853 60320.914340186 2024-01-11T21:56:38.992103+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3921577.945000051986 60320.914351788 2024-01-11T21:56:39.994492+00:00 19994330.287999991328 28999999.998999949545 27869999.969000101089 3921545.946999907028 60320.914363390 2024-01-11T21:56:40.996864+00:00 19994330.283000111580 29000000.004000011832 27869999.986000001431 3920999.055999993812 60320.914374811 2024-01-11T21:56:41.983651+00:00 19994330.287999991328 28999999.979000028223 27870000.015999998897 3925556.976000071038 60320.914386593 2024-01-11T21:56:43.001650+00:00 19994330.288999918848 29000000.019999980927 27869999.995999999344 3928863.059000014793 60320.914398014 2024-01-11T21:56:43.988398+00:00 19994330.290000081062 28999999.996999979019 27870000.002000000328 3921467.872999907006 60320.914409615 2024-01-11T21:56:44.990763+00:00 19994330.287999991328 29000000.022999998182 27870000.044000010937 3923532.116000055801 60320.914421217 2024-01-11T21:56:45.993166+00:00 19994330.287999991328 28999999.957000020891 27870000.019999980927 3922554.029999970924 60320.914432819 2024-01-11T21:56:46.995549+00:00 19994330.286999940872 29000000.044999960810 27869999.983000010252 3921244.858999968041 60320.914444420 2024-01-11T21:56:47.997936+00:00 19994330.282999988645 28999999.960000038147 27869999.958999991417 3924637.100000023842 60320.914455842 2024-01-11T21:56:48.984754+00:00 19994330.292000059038 29000000.022999998182 27870000.030000001192 3922862.906000018120 60320.914467624 2024-01-11T21:56:50.002747+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3924860.981000065804 60320.914479045 2024-01-11T21:56:50.989493+00:00 19994330.291000008583 28999999.960000038147 27869999.963999990374 3918718.983999968041 60320.914490647 2024-01-11T21:56:51.991855+00:00 19994330.291000008583 29000000.026999950409 27870000.040000021458 3924366.075999975204 60320.914502068 2024-01-11T21:56:52.978660+00:00 19994330.284999970347 28999999.983000040054 27869999.997999969870 3923499.050999999046 60320.914513851 2024-01-11T21:56:53.996687+00:00 19994330.286999940872 29000000.011000040919 27869999.990000009537 3925608.113999962807 60320.914525452 2024-01-11T21:56:54.999048+00:00 19994330.287000060081 29000000.004999998957 27869999.975000020117 3925496.830000042915 60320.914536873 2024-01-11T21:56:55.985872+00:00 19994330.284999970347 28999999.968999978155 27870000.001999970526 3918185.095000029076 60320.914548656 2024-01-11T21:56:57.003875+00:00 19994330.289999999106 29000000.047999981791 27870000.059999998659 3925864.985999941826 60320.914560077 2024-01-11T21:56:57.990622+00:00 19994330.287000000477 28999999.988999959081 27869999.984000030905 3928791.841000080109 60320.914571678 2024-01-11T21:56:58.992998+00:00 19994330.291000001132 28999999.986000061035 27870000.013999998569 3926705.131999969017 60320.914583280 2024-01-11T21:56:59.995413+00:00 19994330.285999998450 29000000.016999959946 27869999.962000008672 3925446.981999992859 60320.914594882 2024-01-11T21:57:00.997802+00:00 19994330.290000010282 28999999.988999959081 27870000.001999970526 3920544.919000030030 60320.914606303 2024-01-11T21:57:01.984557+00:00 19994330.285999998450 28999999.991000059992 27869999.945000048727 3923743.148999928962 60320.914617905 2024-01-11T21:57:02.986990+00:00 19994330.285000011325 28999999.984000001103 27870000.053999900818 3920587.023000001907 60320.914629687 2024-01-11T21:57:04.004979+00:00 19994330.287999991328 29000000.027999989688 27869999.989000078291 3922664.934000014793 60320.914641108 2024-01-11T21:57:04.991729+00:00 19994330.287000000477 29000000.000999998301 27869999.998999949545 3922775.993000030983 60320.914652709 2024-01-11T21:57:05.994099+00:00 19994330.291999999434 28999999.989999990910 27870000.027000069618 3925436.932999968994 60320.914664311 2024-01-11T21:57:06.996520+00:00 19994330.286000009626 29000000.002000000328 27870000.010999921709 3921400.034999967087 60320.914675914 2024-01-11T21:57:07.998924+00:00 19994330.290999978781 28999999.978000018746 27869999.952000018209 3923988.024000049103 60320.914687334 2024-01-11T21:57:08.985680+00:00 19994330.282000008970 29000000.012999981642 27869999.983999971300 3923977.916999999899 60320.914698937 2024-01-11T21:57:09.988101+00:00 19994330.288000021130 29000000.021000001580 27870000.003000020981 3918729.024999999907 60320.914710538 2024-01-11T21:57:10.990462+00:00 19994330.287999991328 28999999.993000000715 27870000.039000030607 3924998.982999999076 60320.914722139 2024-01-11T21:57:11.992830+00:00 19994330.286000009626 28999999.963999990374 27869999.940999981016 3921350.994000000879 60320.914733741 2024-01-11T21:57:12.995198+00:00 19994330.293999969959 29000000.059999998659 27870000.098999980837 3923211.066999997944 60320.914745343 2024-01-11T21:57:13.997617+00:00 19994330.284000039101 28999999.952000018209 27869999.934000018984 3922155.975999999791 60320.914756944 2024-01-11T21:57:15.000016+00:00 19994330.288999971002 29000000.000999990851 27870000.016000028700 3921042.058000002056 60320.914768471 2024-01-11T21:57:15.995898+00:00 19994330.287000000477 29000000.008000019938 27869999.977999929339 3924670.031999997795 60320.914780073 2024-01-11T21:57:16.998329+00:00 19994330.290000021458 28999999.996999979019 27870000.041000008583 3921418.964000004809 60320.914791494 2024-01-11T21:57:17.985083+00:00 19994330.282000008970 29000000.022999998182 27869999.963000059128 3923214.933999992907 60320.914803096 2024-01-11T21:57:18.987451+00:00 19994330.290999948978 28999999.949000000954 27869999.977999929339 3921998.942000002135 60320.914814697 2024-01-11T21:57:19.989830+00:00 19994330.288000050932 29000000.057000041008 27870000.043999999762 3917496.049000001978 60320.914826299 2024-01-11T21:57:20.992248+00:00 19994330.288999971002 28999999.967999938875 27869999.969999991357 3924912.994000003207 60320.914837901 2024-01-11T21:57:21.994642+00:00 19994330.287999991328 29000000.026000019163 27870000.037000000477 3920384.016999997199 60320.914849503 2024-01-11T21:57:22.997014+00:00 19994330.289000030607 28999999.999000068754 27870000.032000008970 3919658.061999998987 60320.914861105 2024-01-11T21:57:23.999468+00:00 19994330.284999970347 28999999.974999900907 27869999.991000011563 3918958.935999996960 60320.914872526 2024-01-11T21:57:24.986223+00:00 19994330.287000060081 28999999.993000030518 27869999.967999991030 3923534.028000005055 60320.914884127 2024-01-11T21:57:25.988599+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3923130.027999997139 60320.914895729 2024-01-11T21:57:26.990973+00:00 19994330.286999940872 29000000.014000058174 27870000.017999980599 3924695.026999995112 60320.914907331 2024-01-11T21:57:27.993385+00:00 19994330.289000030607 28999999.975000020117 27869999.951000008732 3921586.960000007879 60320.914918752 2024-01-11T21:57:28.980171+00:00 19994330.289999961853 29000000.000999931246 27870000.065999981016 3924811.955999999773 60320.914930534 2024-01-11T21:57:29.998159+00:00 19994330.289000030607 29000000.006000038236 27869999.990000009537 3923672.972000002861 60320.914942137 2024-01-11T21:57:31.000584+00:00 19994330.283999919891 28999999.978999968618 27869999.970000028610 3922491.027999997139 60320.914953557 2024-01-11T21:57:31.987327+00:00 19994330.291000008583 29000000.021000031382 27870000.018999990076 3921346.066000000108 60320.914965339 2024-01-11T21:57:33.005317+00:00 19994330.286000009626 29000000.021999958903 27870000.000000000000 3927931.937999994028 60320.914976760 2024-01-11T21:57:33.992066+00:00 19994330.287000060081 28999999.960000038147 27869999.995999988168 3922866.975000008941 60320.914988362 2024-01-11T21:57:34.994467+00:00 19994330.288999918848 29000000.034000039101 27870000.024999979883 3924330.078999996185 60320.914999783 2024-01-11T21:57:35.981233+00:00 19994330.287000060081 28999999.972999930382 27869999.932000041008 3921431.870000004768 60320.915011565 2024-01-11T21:57:36.999230+00:00 19994330.289999961853 29000000.006000038236 27870000.034999970347 3924196.096999987960 60320.915022986 2024-01-11T21:57:37.986044+00:00 19994330.286000009626 29000000.011999960989 27870000.041000008583 3924122.954000011086 60320.915034588 2024-01-11T21:57:38.988416+00:00 19994330.286000009626 28999999.988999959081 27869999.947000030428 3920226.035999997985 60320.915046371 2024-01-11T21:57:40.006410+00:00 19994330.287000060081 29000000.008000001311 27870000.019999980927 3922754.015000001062 60320.915057791 2024-01-11T21:57:40.993186+00:00 19994330.286999940872 28999999.995999988168 27870000.006000038236 3923006.016999990214 60320.915069394 2024-01-11T21:57:41.995628+00:00 19994330.292000059038 29000000.006999999285 27869999.962000008672 3927616.034000008833 60320.915080815 2024-01-11T21:57:42.982390+00:00 19994330.287999991328 29000000.017000019550 27870000.102999929339 3925542.942999988794 60320.915092597 2024-01-11T21:57:44.000391+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3924511.908000022173 60320.915104019 2024-01-11T21:57:44.987219+00:00 19994330.284999970347 28999999.997999999672 27869999.960999969393 3922836.006999998819 60320.915115620 2024-01-11T21:57:45.989608+00:00 19994330.289000030607 28999999.981000009924 27869999.990000009537 3925500.115999997128 60320.915127222 2024-01-11T21:57:46.991976+00:00 19994330.284999970347 29000000.024000018835 27870000.019999980927 3925265.042999982834 60320.915138823 2024-01-11T21:57:47.994348+00:00 19994330.289000030607 28999999.956999961287 27869999.971000079066 3917021.974999994040 60320.915150426 2024-01-11T21:57:48.996841+00:00 19994330.288999918848 29000000.008000019938 27869999.993000030518 3920651.891000003088 60320.915161847 2024-01-11T21:57:49.983590+00:00 19994330.291000008583 29000000.044000029564 27870000.059999939054 3921887.941000015009 60320.915173630 2024-01-11T21:57:51.001607+00:00 19994330.287999998778 28999999.983999971300 27869999.953999999911 3920914.157999991905 60320.915185051 2024-01-11T21:57:51.988416+00:00 19994330.287999998778 28999999.967000011355 27870000.006999969482 3921587.050999999046 60320.915196653 2024-01-11T21:57:52.990787+00:00 19994330.287000000477 29000000.023999989033 27869999.997000098228 3920902.863999993075 60320.915208254 2024-01-11T21:57:53.993160+00:00 19994330.282999988645 28999999.990000009537 27870000.008999940008 3922868.004000008106 60320.915219855 2024-01-11T21:57:54.995528+00:00 19994330.287000000477 28999999.989000018686 27869999.981999989599 3927360.038000016939 60320.915231383 2024-01-11T21:57:55.991497+00:00 19994330.289000000805 29000000.046000000089 27870000.019999980927 3922556.056999980938 60320.915242985 2024-01-11T21:57:56.993886+00:00 19994330.290000010282 29000000.009999990463 27870000.044000029564 3926268.983999996912 60320.915254662 2024-01-11T21:57:58.002762+00:00 19994330.291000008583 28999999.971999999136 27869999.947999950498 3920944.020000011194 60320.915266008 2024-01-11T21:57:58.983063+00:00 19994330.285000000149 28999999.963999990374 27869999.947000000626 3922413.997999995947 60320.915277790 2024-01-11T21:58:00.001073+00:00 19994330.287000000477 29000000.011000040919 27870000.083000000566 3927996.942000002135 60320.915289211 2024-01-11T21:58:00.987832+00:00 19994330.285999979824 29000000.018999930471 27869999.977000001818 3930271.990000010002 60320.915300813 2024-01-11T21:58:01.990199+00:00 19994330.285000000149 29000000.007000088692 27870000.008000001311 3923717.041999996174 60320.915312415 2024-01-11T21:58:02.992640+00:00 19994330.287000000477 28999999.994999889284 27870000.004999998957 3922314.965999991167 60320.915324016 2024-01-11T21:58:03.995045+00:00 19994330.291999999434 29000000.001000050455 27870000.000000000000 3919541.025999993086 60320.915335438 2024-01-11T21:58:04.981807+00:00 19994330.291000008583 28999999.983999971300 27869999.978000018746 3921931.996000022162 60320.915347220 2024-01-11T21:58:05.999854+00:00 19994330.286000009626 29000000.024000048637 27870000.063999980688 3919028.013999999035 60320.915358822 2024-01-11T21:58:07.002228+00:00 19994330.288999971002 28999999.983999971300 27869999.958999991417 3921489.980999975931 60320.915370243 2024-01-11T21:58:07.988992+00:00 19994330.284000039101 28999999.984000090510 27869999.923000041395 3920318.988000005018 60320.915381845 2024-01-11T21:58:08.991361+00:00 19994330.287000000477 29000000.021999958903 27870000.076999958605 3921689.976000010967 60320.915393447 2024-01-11T21:58:09.993802+00:00 19994330.287999991328 28999999.995999928564 27870000.026000019163 3920304.990999997128 60320.915405049 2024-01-11T21:58:10.996179+00:00 19994330.287999991328 28999999.975000020117 27869999.971000019461 3921842.016000003088 60320.915416469 2024-01-11T21:58:11.982932+00:00 19994330.291000008583 29000000.059000018984 27870000.005999978632 3924826.058999984991 60320.915428252 2024-01-11T21:58:13.001005+00:00 19994330.287999991328 28999999.949000000954 27869999.976000010967 3922467.967000008095 60320.915439673 2024-01-11T21:58:13.987759+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3921715.953999996185 60320.915451275 2024-01-11T21:58:14.990134+00:00 19994330.282999988645 29000000.034000039101 27869999.992000039667 3926780.101999998093 60320.915462876 2024-01-11T21:58:15.992502+00:00 19994330.289000030607 29000000.001999970526 27870000.008999999613 3919502.968000025023 60320.915474479 2024-01-11T21:58:16.994969+00:00 19994330.287000000477 28999999.965999998152 27869999.986999928951 3923590.976999967825 60320.915486081 2024-01-11T21:58:17.997347+00:00 19994330.291000008583 29000000.030999999493 27870000.052000049502 3922768.984000027180 60320.915497501 2024-01-11T21:58:18.984101+00:00 19994330.287999991328 28999999.981000009924 27869999.991000059992 3922546.959999979008 60320.915509284 2024-01-11T21:58:20.002143+00:00 19994330.287999991328 29000000.014999989420 27870000.002999901772 3926939.090000032913 60320.915520705 2024-01-11T21:58:20.988902+00:00 19994330.284000039101 28999999.971000019461 27869999.945000048727 3924012.991999983788 60320.915532306 2024-01-11T21:58:21.991279+00:00 19994330.289999961853 29000000.009999990463 27870000.013999938965 3925219.958000003826 60320.915543727 2024-01-11T21:58:22.978022+00:00 19994330.286000009626 29000000.002999991179 27870000.015000101179 3922368.029999970924 60320.915555511 2024-01-11T21:58:23.996099+00:00 19994330.284999970347 29000000.010000020266 27870000.001999970526 3925078.994000018109 60320.915567112 2024-01-11T21:58:24.998470+00:00 19994330.292000059038 28999999.996999979019 27869999.967999938875 3926798.854000031948 60320.915578533 2024-01-11T21:58:25.985235+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3925150.198999940883 60320.915590316 2024-01-11T21:58:27.003292+00:00 19994330.289999961853 28999999.992999970913 27870000.055000070482 3923936.131000041962 60320.915601736 2024-01-11T21:58:27.990035+00:00 19994330.287000060081 28999999.970000028610 27869999.955999970436 3926121.800999999046 60320.915613338 2024-01-11T21:58:28.992409+00:00 19994330.282999988645 28999999.979999959469 27869999.953999999911 3925373.018000007141 60320.915624759 2024-01-11T21:58:29.979153+00:00 19994330.288999918848 29000000.069000009447 27870000.047999981791 3928960.052999972831 60320.915636542 2024-01-11T21:58:30.997250+00:00 19994330.286000009626 28999999.976000010967 27869999.996000051498 3923573.937000035774 60320.915647963 2024-01-11T21:58:31.983996+00:00 19994330.289000030607 28999999.994000021368 27870000.011999960989 3923989.934999942780 60320.915659565 2024-01-11T21:58:32.986373+00:00 19994330.289000030607 28999999.998999949545 27870000.011999960989 3927900.045000017155 60320.915671348 2024-01-11T21:58:34.004441+00:00 19994330.286000009626 28999999.968999978155 27869999.976000070572 3929978.940999985207 60320.915682768 2024-01-11T21:58:34.991187+00:00 19994330.291999939829 29000000.025000099093 27869999.982999920845 3926901.029000043869 60320.915694370 2024-01-11T21:58:35.993569+00:00 19994330.287000060081 29000000.042999979109 27870000.014999989420 3924027.071999967098 60320.915705971 2024-01-11T21:58:36.995934+00:00 19994330.284999970347 28999999.944999929518 27869999.991000000387 3928785.058000028133 60320.915717573 2024-01-11T21:58:37.998354+00:00 19994330.287999991328 29000000.000000000000 27870000.008000001311 3926244.936999977101 60320.915729100 2024-01-11T21:58:38.994215+00:00 19994330.284999970347 29000000.021000031382 27870000.003999989480 3928753.949999988079 60320.915740701 2024-01-11T21:58:39.996605+00:00 19994330.289000030607 28999999.998000029474 27870000.043999999762 3927359.092000008095 60320.915752123 2024-01-11T21:58:40.983415+00:00 19994330.287999991328 29000000.009999990463 27869999.935000021011 3925142.935999989975 60320.915763725 2024-01-11T21:58:41.985789+00:00 19994330.292999979109 28999999.998000029474 27870000.041999999434 3927001.011000037193 60320.915775507 2024-01-11T21:58:43.003795+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3925423.000999987125 60320.915786928 2024-01-11T21:58:43.990550+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3928291.973999977112 60320.915798530 2024-01-11T21:58:44.992994+00:00 19994330.282000001520 29000000.014999989420 27869999.974999990314 3920750.952000021935 60320.915810131 2024-01-11T21:58:45.995369+00:00 19994330.289999999106 28999999.980000019073 27869999.984999980778 3926640.083999990951 60320.915821734 2024-01-11T21:58:46.997783+00:00 19994330.284000001848 29000000.037999991328 27870000.074999991804 3924988.932000041008 60320.915833155 2024-01-11T21:58:47.984576+00:00 19994330.289999991655 28999999.985999941826 27869999.986000001431 3923470.094999969006 60320.915844756 2024-01-11T21:58:48.986941+00:00 19994330.292000010610 28999999.988999959081 27869999.971000019461 3920971.040000020992 60320.915856358 2024-01-11T21:58:49.989307+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3926945.830999969970 60320.915867959 2024-01-11T21:58:50.991674+00:00 19994330.285999979824 29000000.029000040144 27870000.028000000864 3923480.062000035774 60320.915879562 2024-01-11T21:58:51.994099+00:00 19994330.289000000805 28999999.963999990374 27869999.925000008196 3926247.134999989998 60320.915891163 2024-01-11T21:58:52.996488+00:00 19994330.287000000477 29000000.036000009626 27870000.016000028700 3924275.845999956131 60320.915902765 2024-01-11T21:58:53.998909+00:00 19994330.287000000477 28999999.969999998808 27870000.041999999434 3931162.931000053883 60320.915914186 2024-01-11T21:58:54.985700+00:00 19994330.285000000149 28999999.997000001371 27870000.014999989420 3921745.069999992847 60320.915925788 2024-01-11T21:58:55.988066+00:00 19994330.291000008583 28999999.991999998689 27869999.965999960899 3921014.044999957085 60320.915937389 2024-01-11T21:58:56.990439+00:00 19994330.287999991328 29000000.017999991775 27870000.011000040919 3925288.038000047207 60320.915948991 2024-01-11T21:58:57.992814+00:00 19994330.289000030607 29000000.018000010401 27869999.978000041097 3922474.975999950897 60320.915960412 2024-01-11T21:58:58.979610+00:00 19994330.288999971002 28999999.964000020176 27870000.039999961853 3921344.953000009060 60320.915972195 2024-01-11T21:58:59.997600+00:00 19994330.282999988645 29000000.011999990791 27869999.978000041097 3922320.035000026226 60320.915983796 2024-01-11T21:59:00.999984+00:00 19994330.287000000477 28999999.974999990314 27869999.947999950498 3923776.925000011921 60320.915995217 2024-01-11T21:59:01.986768+00:00 19994330.287999991328 29000000.024000018835 27870000.054999951273 3923047.992999970913 60320.916006818 2024-01-11T21:59:02.989134+00:00 19994330.290000021458 28999999.967999991030 27869999.976000070572 3921251.046999990940 60320.916018420 2024-01-11T21:59:03.991505+00:00 19994330.290000021458 29000000.050999999046 27870000.042999979109 3924502.083999990951 60320.916030022 2024-01-11T21:59:04.993897+00:00 19994330.285999950022 28999999.971000019461 27869999.953999999911 3923825.888999999035 60320.916041443 2024-01-11T21:59:05.980703+00:00 19994330.291000008583 28999999.997999969870 27869999.988999959081 3926360.974000037182 60320.916053226 2024-01-11T21:59:06.998692+00:00 19994330.285000029951 29000000.027000010014 27870000.032000061125 3922589.048999965191 60320.916064647 2024-01-11T21:59:07.985456+00:00 19994330.283999979496 28999999.954999979585 27869999.939999941736 3928297.066000043880 60320.916076249 2024-01-11T21:59:08.987880+00:00 19994330.291000008583 29000000.040000021458 27870000.047999981791 3924696.931999980938 60320.916088031 2024-01-11T21:59:10.005872+00:00 19994330.286000009626 28999999.972999989986 27869999.977000001818 3924287.064999998081 60320.916099451 2024-01-11T21:59:10.992621+00:00 19994330.289000030607 29000000.004000011832 27869999.973000049591 3921936.866999983788 60320.916111053 2024-01-11T21:59:11.994989+00:00 19994330.289999961853 29000000.039999961853 27870000.082000020891 3924977.027999997139 60320.916122475 2024-01-11T21:59:12.981825+00:00 19994330.292999979109 28999999.955000039190 27869999.965999960899 3927324.001000047196 60320.916134257 2024-01-11T21:59:13.999827+00:00 19994330.281000021845 29000000.011000040919 27870000.032000061125 3920875.162999988068 60320.916145678 2024-01-11T21:59:14.986581+00:00 19994330.289999961853 28999999.984999898821 27869999.950999978930 3923677.931999980938 60320.916157280 2024-01-11T21:59:15.988995+00:00 19994330.281000021845 29000000.001000050455 27870000.017999999225 3924660.925000011921 60320.916168882 2024-01-11T21:59:16.991367+00:00 19994330.289999961853 29000000.046000000089 27870000.006999991834 3926070.097999989986 60320.916180483 2024-01-11T21:59:17.993739+00:00 19994330.290000081062 28999999.978999968618 27869999.998000010848 3920823.911000012886 60320.916192009 2024-01-11T21:59:18.989608+00:00 19994330.287999991328 29000000.018000010401 27870000.019999999553 3927432.046000003815 60320.916203612 2024-01-11T21:59:19.992058+00:00 19994330.289999961853 28999999.960000038147 27869999.967000011355 3922427.007999957073 60320.916215288 2024-01-11T21:59:21.000945+00:00 19994330.282000061125 29000000.029000040144 27869999.989999979734 3921862.955000042915 60320.916226634 2024-01-11T21:59:21.981215+00:00 19994330.288999918848 28999999.982999920845 27870000.004000011832 3922004.937999964226 60320.916238417 2024-01-11T21:59:22.999252+00:00 19994330.287999991328 29000000.034999970347 27870000.074999991804 3927139.013999999035 60320.916249838 2024-01-11T21:59:23.985990+00:00 19994330.290000081062 28999999.973000049591 27869999.985000040382 3923882.009000002872 60320.916261439 2024-01-11T21:59:24.988362+00:00 19994330.286999940872 29000000.001000050455 27869999.969999969006 3924589.111000000965 60320.916273041 2024-01-11T21:59:25.990733+00:00 19994330.289000030607 28999999.980000019073 27869999.970000028610 3921427.937000035774 60320.916284643 2024-01-11T21:59:26.993144+00:00 19994330.289999961853 29000000.003999948502 27870000.051999989897 3919992.906000018120 60320.916296064 2024-01-11T21:59:27.979920+00:00 19994330.282999988645 29000000.013999938965 27869999.972999989986 3928961.103999971878 60320.916307846 2024-01-11T21:59:28.997914+00:00 19994330.289000030607 29000000.017000079155 27869999.981999989599 3928693.036999940872 60320.916319449 2024-01-11T21:59:30.000346+00:00 19994330.284999970347 28999999.991999980062 27870000.021000031382 3922132.015000104904 60320.916330869 2024-01-11T21:59:30.987098+00:00 19994330.291000008583 28999999.982999999076 27869999.984999950975 3919106.908999919891 60320.916342471 2024-01-11T21:59:31.989467+00:00 19994330.287999991328 29000000.030000008643 27870000.034000039101 3922565.034999967087 60320.916354072 2024-01-11T21:59:32.991828+00:00 19994330.289000030607 28999999.947000000626 27869999.935999989510 3919729.055000067223 60320.916365674 2024-01-11T21:59:33.994267+00:00 19994330.289000030607 29000000.009999990463 27870000.026000019163 3922782.878999948967 60320.916377096 2024-01-11T21:59:34.981030+00:00 19994330.281000021845 29000000.015000000596 27870000.031999949366 3925520.101000071038 60320.916388878 2024-01-11T21:59:35.999066+00:00 19994330.291000008583 29000000.006999999285 27869999.940000060946 3923634.026000022888 60320.916400299 2024-01-11T21:59:36.985885+00:00 19994330.282999988645 29000000.008000019938 27870000.065999981016 3924413.878999948967 60320.916411901 2024-01-11T21:59:37.988269+00:00 19994330.291999999434 28999999.986999988556 27869999.990000009537 3927914.004999995232 60320.916423503 2024-01-11T21:59:38.990652+00:00 19994330.289000000805 29000000.004999998957 27869999.965999960899 3924843.108000040054 60320.916435104 2024-01-11T21:59:39.993022+00:00 19994330.286000009626 28999999.967999991030 27869999.986999988556 3924705.016999959946 60320.916446707 2024-01-11T21:59:40.995473+00:00 19994330.291999999434 29000000.040000021458 27870000.003000020981 3926825.014999986161 60320.916458128 2024-01-11T21:59:41.982260+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3924720.973999977112 60320.916469911 2024-01-11T21:59:43.000293+00:00 19994330.283000010997 28999999.991999980062 27869999.998000029474 3926376.879999995232 60320.916481332 2024-01-11T21:59:43.987079+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3925343.063000082970 60320.916492933 2024-01-11T21:59:44.989463+00:00 19994330.287000000477 29000000.046999990940 27870000.024999979883 3924490.056999921799 60320.916504354 2024-01-11T21:59:45.976213+00:00 19994330.287000000477 28999999.941000040621 27869999.983999971300 3923409.992000102997 60320.916516136 2024-01-11T21:59:46.994202+00:00 19994330.291000008583 29000000.019999980927 27869999.975000020117 3922268.974999905098 60320.916527739 2024-01-11T21:59:47.996663+00:00 19994330.287000000477 28999999.993999961764 27870000.021999958903 3918700.993000030983 60320.916539160 2024-01-11T21:59:48.983421+00:00 19994330.291999999434 29000000.002000089735 27870000.008000019938 3923472.924000024796 60320.916550943 2024-01-11T21:59:50.001459+00:00 19994330.286000009626 29000000.016999959946 27869999.978999968618 3923440.016999959946 60320.916562364 2024-01-11T21:59:50.988242+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3926291.968999981880 60320.916573965 2024-01-11T21:59:51.990610+00:00 19994330.285999950022 29000000.000999931246 27869999.986000061035 3923775.106000065804 60320.916585386 2024-01-11T21:59:52.977348+00:00 19994330.287000000477 28999999.990000009537 27870000.016000028700 3925338.112999916077 60320.916597169 2024-01-11T21:59:53.995386+00:00 19994330.288000050932 29000000.025000099093 27870000.010999999940 3919246.871000051033 60320.916608590 2024-01-11T21:59:54.982190+00:00 19994330.290999948978 29000000.015999909490 27870000.015999998897 3925835.083000063896 60320.916620192 2024-01-11T21:59:55.984570+00:00 19994330.288000050932 28999999.965000029653 27869999.967999998480 3925033.842999935150 60320.916631975 2024-01-11T21:59:57.002629+00:00 19994330.285999950022 28999999.991999980062 27869999.993999999017 3928798.070000051986 60320.916643396 2024-01-11T21:59:57.989456+00:00 19994330.288000050932 29000000.014999989420 27870000.006000000983 3924232.951999903191 60320.916654998 2024-01-11T21:59:58.991835+00:00 19994330.287999991328 29000000.037000060081 27869999.971999999136 3920578.956000090111 60320.916666599 2024-01-11T21:59:59.994206+00:00 19994330.283999979496 28999999.953999999911 27869999.995999988168 3924586.959999918938 60320.916678201 2024-01-11T22:00:00.996595+00:00 19994330.291000008583 29000000.003999948502 27870000.046000000089 3924744.157999991905 60320.916689548 2024-01-11T22:00:01.976945+00:00 19994330.287000000477 28999999.983000040054 27869999.983000010252 3918890.964000105858 60320.916701330 2024-01-11T22:00:02.994953+00:00 19994330.288999971002 29000000.013999938965 27869999.955000009388 3926866.983999968041 60320.916712752 2024-01-11T22:00:03.981738+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3921598.146999955177 60320.916724354 2024-01-11T22:00:04.984150+00:00 19994330.287999991328 28999999.993000030518 27870000.050000008196 3923138.855000019073 60320.916736136 2024-01-11T22:00:06.002134+00:00 19994330.285000089556 29000000.019999980927 27869999.966999951750 3922080.070000051986 60320.916747557 2024-01-11T22:00:06.988893+00:00 19994330.286000009626 28999999.965000029653 27869999.971000019461 3927643.954999924172 60320.916759158 2024-01-11T22:00:07.991266+00:00 19994330.292999979109 29000000.035000000149 27870000.041000008583 3923958.078999996185 60320.916770761 2024-01-11T22:00:08.993734+00:00 19994330.286000009626 28999999.940000008792 27869999.961000028998 3920237.966000080109 60320.916782362 2024-01-11T22:00:09.996104+00:00 19994330.287999991328 29000000.026999998838 27870000.026999950409 3921930.960999966133 60320.916793784 2024-01-11T22:00:10.982895+00:00 19994330.291000008583 29000000.013000000268 27870000.008999999613 3923931.021999955177 60320.916805385 2024-01-11T22:00:11.985278+00:00 19994330.285999890417 28999999.995999988168 27869999.988999959081 3920761.111999989022 60320.916816987 2024-01-11T22:00:12.987639+00:00 19994330.284000039101 29000000.001000020653 27869999.986000061035 3921166.856999992859 60320.916828588 2024-01-11T22:00:13.990005+00:00 19994330.289999961853 29000000.004000011832 27870000.019999980927 3922837.984000086784 60320.916840190 2024-01-11T22:00:14.992372+00:00 19994330.286000009626 28999999.967999991030 27869999.973999980837 3923065.032999991905 60320.916851792 2024-01-11T22:00:15.994803+00:00 19994330.289000030607 29000000.036999970675 27870000.041000008583 3921977.986999989022 60320.916863393 2024-01-11T22:00:16.997175+00:00 19994330.289999961853 29000000.001000050455 27870000.001999970526 3922558.922999978065 60320.916874814 2024-01-11T22:00:17.983970+00:00 19994330.287999991328 28999999.979999959469 27869999.960000038147 3924271.050999999046 60320.916886416 2024-01-11T22:00:18.986382+00:00 19994330.288000110537 29000000.018999990076 27870000.036000009626 3921497.996999979019 60320.916898018 2024-01-11T22:00:19.988743+00:00 19994330.281999949366 29000000.020000040531 27869999.965000029653 3917839.045000075828 60320.916909619 2024-01-11T22:00:20.991123+00:00 19994330.289000030607 28999999.978999968618 27869999.988999959081 3921798.962999939919 60320.916921041 2024-01-11T22:00:21.977888+00:00 19994330.286999940872 28999999.983000040054 27870000.019000049680 3927568.014999986161 60320.916932823 2024-01-11T22:00:22.995943+00:00 19994330.292999979109 28999999.986999988556 27869999.970999959856 3926535.047999978065 60320.916944425 2024-01-11T22:00:23.998310+00:00 19994330.286000009626 29000000.027000010014 27870000.024000048637 3926061.914000033867 60320.916955846 2024-01-11T22:00:24.985080+00:00 19994330.290000081062 29000000.004000011832 27870000.031999949366 3915691.072999954224 60320.916967448 2024-01-11T22:00:25.987503+00:00 19994330.287999991328 28999999.967999938875 27869999.973000049591 3926228.004000068177 60320.916979049 2024-01-11T22:00:26.989870+00:00 19994330.284999970347 29000000.029999971390 27869999.959999918938 3923643.879999995232 60320.916990651 2024-01-11T22:00:27.992236+00:00 19994330.286000009626 28999999.975000020117 27870000.027000069618 3926602.105000019073 60320.917002072 2024-01-11T22:00:28.978987+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3920465.942000031006 60320.917013855 2024-01-11T22:00:29.997052+00:00 19994330.289999961853 29000000.022999998182 27870000.000000000000 3920559.058999896049 60320.917025276 2024-01-11T22:00:30.983798+00:00 19994330.286000009626 28999999.993000030518 27870000.070999979973 3920125.978000044823 60320.917036877 2024-01-11T22:00:31.986200+00:00 19994330.289000000805 28999999.981999989599 27869999.944000009447 3917198.016000031959 60320.917048660 2024-01-11T22:00:33.004222+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3920582.964999914169 60320.917060080 2024-01-11T22:00:33.990963+00:00 19994330.287000000477 29000000.042999979109 27870000.059999998659 3920893.013000010978 60320.917071682 2024-01-11T22:00:34.993327+00:00 19994330.290000010282 28999999.993999961764 27869999.940999999642 3923183.949000000954 60320.917083103 2024-01-11T22:00:35.980069+00:00 19994330.282999988645 28999999.984000090510 27870000.041000008583 3924084.129999995232 60320.917094886 2024-01-11T22:00:36.998143+00:00 19994330.287999998778 29000000.005999919027 27870000.010999981314 3925346.895000100136 60320.917106307 2024-01-11T22:00:37.984888+00:00 19994330.292000010610 29000000.004000071436 27869999.962000008672 3923426.097000002861 60320.917117909 2024-01-11T22:00:38.987299+00:00 19994330.285000000149 28999999.998999949545 27870000.004999998957 3922272.850999950897 60320.917129510 2024-01-11T22:00:39.989684+00:00 19994330.289999991655 28999999.981000069529 27870000.041999999434 3923755.215000032913 60320.917141112 2024-01-11T22:00:40.992051+00:00 19994330.289000000805 29000000.014999989420 27869999.938999980688 3919629.021999955177 60320.917152713 2024-01-11T22:00:41.994420+00:00 19994330.284000009298 28999999.981999989599 27870000.005000051111 3920832.914999961853 60320.917164240 2024-01-11T22:00:42.990293+00:00 19994330.287999991328 28999999.985999941826 27869999.987999979407 3920202.986000061035 60320.917175917 2024-01-11T22:00:43.999232+00:00 19994330.287999991328 29000000.017000079155 27870000.028999980539 3925176.914000033867 60320.917187262 2024-01-11T22:00:44.979481+00:00 19994330.290000021458 29000000.015999998897 27869999.977999988943 3923681.996999979019 60320.917199045 2024-01-11T22:00:45.997504+00:00 19994330.287000000477 29000000.000000000000 27870000.045000020415 3922646.083999990951 60320.917210466 2024-01-11T22:00:46.984296+00:00 19994330.287000000477 29000000.012000009418 27869999.948000010103 3924538.967000008095 60320.917222068 2024-01-11T22:00:47.986664+00:00 19994330.287000000477 28999999.945999991149 27870000.032999988645 3919874.031999946106 60320.917233669 2024-01-11T22:00:48.989034+00:00 19994330.289999961853 29000000.046999990940 27869999.984000030905 3922061.004999995232 60320.917245271 2024-01-11T22:00:49.991427+00:00 19994330.285000029951 28999999.984000001103 27870000.042999979109 3922925.953000069130 60320.917256873 2024-01-11T22:00:50.993833+00:00 19994330.287999991328 29000000.029000010341 27870000.020999971777 3922478.974999905098 60320.917268294 2024-01-11T22:00:51.980602+00:00 19994330.287999991328 28999999.981000009924 27869999.965000029653 3920095.015000104904 60320.917280077 2024-01-11T22:00:52.998613+00:00 19994330.286000009626 29000000.002999991179 27869999.986999988556 3917759.928999900818 60320.917291498 2024-01-11T22:00:53.985409+00:00 19994330.291000008583 28999999.991999980062 27870000.024999979883 3920433.049000024796 60320.917303099 2024-01-11T22:00:54.987788+00:00 19994330.288999971002 29000000.003000020981 27869999.955999970436 3920217.068000078201 60320.917314701 2024-01-11T22:00:55.990170+00:00 19994330.287000000477 28999999.992999970913 27869999.983000040054 3928969.928999900818 60320.917326303 2024-01-11T22:00:56.992542+00:00 19994330.285000029951 28999999.988000039011 27870000.037000060081 3919940.032999991905 60320.917337724 2024-01-11T22:00:57.979345+00:00 19994330.289999961853 29000000.032000008970 27869999.982999920845 3921399.004999995232 60320.917349326 2024-01-11T22:00:58.981748+00:00 19994330.286000009626 28999999.970999959856 27870000.012000080198 3921103.091000080109 60320.917361109 2024-01-11T22:00:59.999771+00:00 19994330.287000060081 29000000.000000000000 27869999.996999979019 3921096.878000020981 60320.917372529 2024-01-11T22:01:00.986540+00:00 19994330.289999961853 29000000.004000011832 27869999.978999968618 3922390.983999968041 60320.917384131 2024-01-11T22:01:01.988913+00:00 19994330.287000060081 29000000.009000059217 27870000.001999970526 3923726.950999975204 60320.917395732 2024-01-11T22:01:02.991288+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3923274.083999990951 60320.917407334 2024-01-11T22:01:03.993662+00:00 19994330.284999970347 28999999.970000028610 27869999.952000018209 3923355.991000055801 60320.917418756 2024-01-11T22:01:04.980496+00:00 19994330.292999979109 29000000.037999991328 27870000.086000081152 3922988.878000020981 60320.917430538 2024-01-11T22:01:05.998495+00:00 19994330.284999970347 28999999.993999961764 27869999.961999889463 3926351.042999982834 60320.917441959 2024-01-11T22:01:06.985280+00:00 19994330.287999991328 28999999.985999941826 27869999.989000078291 3923460.174999951851 60320.917453561 2024-01-11T22:01:07.987690+00:00 19994330.289000030607 28999999.999000068754 27870000.042999979109 3922465.962000011932 60320.917465162 2024-01-11T22:01:08.990060+00:00 19994330.287999991328 28999999.967999938875 27869999.909000039101 3923939.927000045776 60320.917476764 2024-01-11T22:01:09.992421+00:00 19994330.287000060081 29000000.039000030607 27870000.049999948591 3920050.023000001907 60320.917488366 2024-01-11T22:01:10.994799+00:00 19994330.288999918848 29000000.001999970526 27870000.041000001132 3923547.974999905098 60320.917499787 2024-01-11T22:01:11.981623+00:00 19994330.289000030607 28999999.989000078291 27869999.942000001669 3925712.031000018120 60320.917511569 2024-01-11T22:01:12.999614+00:00 19994330.281000021845 28999999.988999959081 27870000.018999990076 3926867.929000020027 60320.917522991 2024-01-11T22:01:13.986386+00:00 19994330.289999961853 29000000.019999980927 27870000.028000008315 3922253.973000050057 60320.917534593 2024-01-11T22:01:14.988803+00:00 19994330.289000030607 29000000.018000010401 27869999.960000008345 3926552.088999987114 60320.917546013 2024-01-11T22:01:15.975543+00:00 19994330.287999991328 28999999.980000019073 27870000.039999991655 3922634.031000018120 60320.917557796 2024-01-11T22:01:16.993537+00:00 19994330.289999961853 29000000.004999998957 27869999.970999989659 3921694.923999906052 60320.917569397 2024-01-11T22:01:17.995909+00:00 19994330.284000039101 28999999.970999959856 27869999.984000001103 3920052.141000031959 60320.917580819 2024-01-11T22:01:18.982742+00:00 19994330.287000060081 29000000.014000058174 27870000.034000009298 3925273.945999979973 60320.917592601 2024-01-11T22:01:20.000734+00:00 19994330.286999940872 29000000.005999919027 27869999.991999980062 3926872.971000074875 60320.917604022 2024-01-11T22:01:20.987532+00:00 19994330.289000030607 28999999.991000059992 27869999.976000010967 3925315.013000010978 60320.917615624 2024-01-11T22:01:21.989924+00:00 19994330.289999961853 29000000.010999999940 27870000.031000021845 3922988.060999989975 60320.917627150 2024-01-11T22:01:22.985785+00:00 19994330.291000008583 28999999.983999989927 27869999.994000021368 3921233.932999968994 60320.917638827 2024-01-11T22:01:23.994660+00:00 19994330.284999970347 29000000.033000010997 27870000.010999981314 3923047.021000028122 60320.917650172 2024-01-11T22:01:24.974912+00:00 19994330.288000110537 28999999.993000000715 27869999.973999980837 3919227.955999969970 60320.917661956 2024-01-11T22:01:25.992981+00:00 19994330.285000000149 28999999.972999989986 27869999.980000019073 3926790.983000040054 60320.917673633 2024-01-11T22:01:27.001859+00:00 19994330.287000000477 28999999.989000018686 27870000.036000009626 3925399.014999986161 60320.917684978 2024-01-11T22:01:27.982143+00:00 19994330.289000000805 29000000.015999969095 27869999.982999980450 3929267.011999965180 60320.917696761 2024-01-11T22:01:29.000174+00:00 19994330.295000001788 29000000.049000021070 27870000.050000008196 3920508.996000051033 60320.917708182 2024-01-11T22:01:29.986920+00:00 19994330.281999990344 28999999.964000020176 27869999.934999939054 3921264.028999925125 60320.917719784 2024-01-11T22:01:30.989300+00:00 19994330.290000010282 29000000.022999998182 27870000.068000078201 3918359.996999979019 60320.917731385 2024-01-11T22:01:31.991686+00:00 19994330.283999990672 28999999.955999970436 27869999.968999978155 3921111.996000051033 60320.917742988 2024-01-11T22:01:32.994125+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3919318.957000017166 60320.917754408 2024-01-11T22:01:33.980874+00:00 19994330.289999991655 29000000.004999998957 27870000.042999979109 3920941.083999990951 60320.917766010 2024-01-11T22:01:34.983256+00:00 19994330.287000000477 28999999.997000038624 27869999.981999989599 3925058.944000006188 60320.917777793 2024-01-11T22:01:36.001277+00:00 19994330.287999991328 29000000.003999948502 27869999.975999951363 3925605.957000017166 60320.917789213 2024-01-11T22:01:36.988041+00:00 19994330.291000008583 29000000.022000011057 27870000.011000040919 3923084.141999959946 60320.917800815 2024-01-11T22:01:37.990413+00:00 19994330.286000009626 28999999.954999979585 27869999.970000028610 3918477.842000008095 60320.917812417 2024-01-11T22:01:38.992813+00:00 19994330.287999991328 29000000.032999988645 27870000.080999970436 3920863.019999980927 60320.917824019 2024-01-11T22:01:39.995248+00:00 19994330.287999991328 29000000.012000080198 27869999.963000059128 3922889.942000031006 60320.917835440 2024-01-11T22:01:40.982006+00:00 19994330.286000009626 28999999.996999979019 27870000.015999909490 3921192.072999954224 60320.917847042 2024-01-11T22:01:41.984405+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3923931.049000024796 60320.917858643 2024-01-11T22:01:42.986784+00:00 19994330.288999971002 29000000.008000019938 27869999.984000090510 3925948.995999999810 60320.917870245 2024-01-11T22:01:43.989154+00:00 19994330.291999999434 28999999.998000029474 27870000.008999940008 3919696.973999999929 60320.917881846 2024-01-11T22:01:44.991516+00:00 19994330.284000039101 28999999.959999918938 27869999.953000068665 3920229.046999999788 60320.917893448 2024-01-11T22:01:45.993902+00:00 19994330.289999961853 29000000.004000071436 27870000.014999989420 3924438.939999998081 60320.917905050 2024-01-11T22:01:46.996346+00:00 19994330.288000050932 29000000.047999981791 27870000.039999961853 3926771.069000001997 60320.917916471 2024-01-11T22:01:47.983105+00:00 19994330.284999970347 28999999.977000001818 27869999.983999971300 3920872.009000000078 60320.917928073 2024-01-11T22:01:48.985511+00:00 19994330.286000009626 28999999.965999960899 27869999.976000070572 3924665.930000000168 60320.917939675 2024-01-11T22:01:49.987913+00:00 19994330.287000000477 29000000.029000040144 27870000.028000000864 3926621.077000000048 60320.917951277 2024-01-11T22:01:50.990277+00:00 19994330.292999979109 28999999.973000049591 27869999.953999999911 3925309.884000002872 60320.917962697 2024-01-11T22:01:51.977021+00:00 19994330.288000050932 29000000.014999989420 27870000.010000009090 3923524.005999996793 60320.917974479 2024-01-11T22:01:52.995018+00:00 19994330.288999918848 29000000.004999998957 27870000.018999990076 3925056.057000004221 60320.917986081 2024-01-11T22:01:53.997445+00:00 19994330.286000009626 29000000.008999940008 27870000.001999989152 3922629.997999995947 60320.917997502 2024-01-11T22:01:54.984195+00:00 19994330.284000039101 28999999.991000059992 27869999.986000001431 3926051.964000002015 60320.918009285 2024-01-11T22:01:56.002228+00:00 19994330.287999991328 28999999.971999999136 27869999.988000009209 3923790.984999998938 60320.918020706 2024-01-11T22:01:56.989010+00:00 19994330.289000030607 29000000.042999979109 27870000.017000019550 3922510.936999998987 60320.918032308 2024-01-11T22:01:57.991391+00:00 19994330.288999918848 29000000.003000020981 27870000.045999970287 3920163.137000001967 60320.918043728 2024-01-11T22:01:58.978133+00:00 19994330.288000110537 28999999.991999998689 27869999.995000001043 3929337.958000003826 60320.918055511 2024-01-11T22:01:59.996133+00:00 19994330.290999889374 28999999.988000009209 27869999.944000009447 3925124.049999997020 60320.918066933 2024-01-11T22:02:00.982984+00:00 19994330.288000110537 29000000.022999990731 27870000.024999979883 3923268.958000003826 60320.918078534 2024-01-11T22:02:01.985366+00:00 19994330.283999919891 28999999.976000010967 27869999.955000039190 3922493.979999988806 60320.918090317 2024-01-11T22:02:03.003415+00:00 19994330.285000089556 28999999.980999991298 27869999.990000009537 3919634.017000005115 60320.918101739 2024-01-11T22:02:03.990218+00:00 19994330.288999918848 29000000.011000011116 27870000.028999980539 3926086.994000003207 60320.918113340 2024-01-11T22:02:04.992586+00:00 19994330.287000060081 28999999.993000000715 27869999.996999979019 3920739.990999997128 60320.918124867 2024-01-11T22:02:05.988474+00:00 19994330.291000008583 29000000.012999981642 27870000.035000029951 3925305.034999995958 60320.918136544 2024-01-11T22:02:06.997356+00:00 19994330.287999991328 29000000.017000019550 27870000.000000000000 3922311.941000000108 60320.918147889 2024-01-11T22:02:07.977647+00:00 19994330.283999919891 28999999.960999969393 27869999.957000020891 3920541.072999998927 60320.918159672 2024-01-11T22:02:08.995668+00:00 19994330.289000030607 29000000.050000008196 27870000.046999931335 3927703.033000006806 60320.918171093 2024-01-11T22:02:09.982467+00:00 19994330.289999961853 28999999.972999989986 27869999.963999990374 3920237.010999992024 60320.918182695 2024-01-11T22:02:10.984869+00:00 19994330.281000021845 29000000.007000029087 27870000.047000050545 3921682.046000003815 60320.918194477 2024-01-11T22:02:12.002863+00:00 19994330.289000030607 28999999.991999980062 27869999.921000000089 3919244.853000000119 60320.918205898 2024-01-11T22:02:12.989616+00:00 19994330.291000008583 28999999.990000009537 27870000.088999990374 3921403.069000006188 60320.918217500 2024-01-11T22:02:13.992021+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3922676.921999990940 60320.918228921 2024-01-11T22:02:14.978831+00:00 19994330.287000060081 29000000.031000021845 27870000.034000039101 3923703.045000001788 60320.918240704 2024-01-11T22:02:15.996824+00:00 19994330.289999961853 28999999.976000010967 27870000.003999948502 3921827.011999994982 60320.918252125 2024-01-11T22:02:16.983635+00:00 19994330.284999970347 29000000.004999998957 27869999.984000090510 3920584.958000003826 60320.918263727 2024-01-11T22:02:17.986020+00:00 19994330.290000081062 29000000.000999931246 27869999.967999938875 3922307.059000014793 60320.918275328 2024-01-11T22:02:18.988382+00:00 19994330.284999970347 29000000.002000089735 27870000.036000009626 3921546.961999983061 60320.918286930 2024-01-11T22:02:19.990748+00:00 19994330.287999998778 29000000.011999960989 27869999.983000040054 3922743.979000002146 60320.918298532 2024-01-11T22:02:20.993145+00:00 19994330.287999998778 28999999.995000001043 27870000.016999959946 3919383.025999993086 60320.918309954 2024-01-11T22:02:21.979987+00:00 19994330.290999989957 29000000.001999970526 27869999.996000051498 3923047.029000014067 60320.918321736 2024-01-11T22:02:22.997985+00:00 19994330.290000010282 29000000.008000019938 27869999.991999980062 3924191.011000006925 60320.918333157 2024-01-11T22:02:23.984781+00:00 19994330.283999990672 28999999.988000039011 27869999.985000010580 3925567.996999979019 60320.918344759 2024-01-11T22:02:24.987171+00:00 19994330.283000010997 29000000.006999969482 27869999.998999949545 3920038.922000021208 60320.918356361 2024-01-11T22:02:25.989570+00:00 19994330.289999991655 28999999.990000009537 27870000.009999990463 3922664.090999991167 60320.918367962 2024-01-11T22:02:26.991937+00:00 19994330.289000000805 29000000.004999998957 27870000.031000021845 3923802.944999992847 60320.918379383 2024-01-11T22:02:27.978706+00:00 19994330.291000008583 29000000.008999940008 27869999.965999998152 3924376.976999998093 60320.918390985 2024-01-11T22:02:28.981119+00:00 19994330.285999979824 28999999.979000091553 27870000.035000000149 3920294.016000003088 60320.918402768 2024-01-11T22:02:29.999118+00:00 19994330.287000000477 29000000.006999969482 27869999.986000008881 3925177.090999991167 60320.918414189 2024-01-11T22:02:30.985949+00:00 19994330.288000021130 28999999.967999938875 27869999.882999990135 3928571.943000019062 60320.918425791 2024-01-11T22:02:31.988316+00:00 19994330.284999970347 28999999.977000001818 27870000.045000020415 3925373.062999994028 60320.918437392 2024-01-11T22:02:32.990680+00:00 19994330.287000000477 29000000.025000099093 27870000.050999999046 3924883.805000007153 60320.918448993 2024-01-11T22:02:33.993049+00:00 19994330.288000050932 29000000.037999991328 27870000.000999990851 3924813.026999980211 60320.918460415 2024-01-11T22:02:34.979821+00:00 19994330.294999960810 28999999.975999951363 27869999.978000018746 3929104.138000010978 60320.918472198 2024-01-11T22:02:35.997888+00:00 19994330.285000029951 28999999.995999999344 27869999.986999988556 3926389.983999996912 60320.918483619 2024-01-11T22:02:36.984636+00:00 19994330.286000009626 29000000.010999999940 27870000.023999989033 3926710.946000009775 60320.918495221 2024-01-11T22:02:37.987056+00:00 19994330.289999961853 29000000.011999990791 27870000.022000011057 3928955.023000001907 60320.918506823 2024-01-11T22:02:38.989447+00:00 19994330.284000039101 28999999.976000010967 27869999.972999989986 3923850.944999992847 60320.918518424 2024-01-11T22:02:39.991813+00:00 19994330.287000000477 29000000.019999999553 27870000.021000031382 3925336.965000004042 60320.918530025 2024-01-11T22:02:40.994175+00:00 19994330.287999991328 28999999.963999990374 27869999.995999988168 3930425.044999986887 60320.918541446 2024-01-11T22:02:41.980936+00:00 19994330.291000008583 29000000.039000000805 27870000.008000019938 3922211.061000018846 60320.918553229 2024-01-11T22:02:42.999001+00:00 19994330.288999971002 28999999.988999988884 27870000.001999970526 3927272.944999992847 60320.918564650 2024-01-11T22:02:43.985742+00:00 19994330.287000000477 29000000.024000018835 27870000.026000019163 3928254.930999993812 60320.918576252 2024-01-11T22:02:44.988191+00:00 19994330.287000000477 28999999.991000000387 27869999.988999959081 3927171.157999991905 60320.918587779 2024-01-11T22:02:45.984099+00:00 19994330.282999988645 28999999.999000009149 27870000.007999960333 3930206.837000011932 60320.918599456 2024-01-11T22:02:46.992974+00:00 19994330.291000008583 29000000.025999959558 27870000.009000059217 3925744.044000000227 60320.918611057 2024-01-11T22:02:47.995345+00:00 19994330.287000060081 28999999.956000030041 27869999.937999960035 3922326.152000010014 60320.918622584 2024-01-11T22:02:48.991248+00:00 19994330.290999889374 29000000.043999969959 27870000.078000068665 3921483.952999978792 60320.918634261 2024-01-11T22:02:50.000152+00:00 19994330.290000081062 28999999.986000001431 27869999.974999900907 3924486.909000008833 60320.918645606 2024-01-11T22:02:50.980402+00:00 19994330.283999919891 28999999.958000000566 27870000.004999998957 3925009.008000016212 60320.918657389 2024-01-11T22:02:51.998474+00:00 19994330.287000060081 29000000.057000041008 27869999.992000099272 3923498.038999975193 60320.918668811 2024-01-11T22:02:52.985244+00:00 19994330.286000009626 28999999.932999968529 27869999.958999991417 3924330.101999998093 60320.918680412 2024-01-11T22:02:53.987617+00:00 19994330.287999991328 29000000.059999998659 27870000.056999921799 3917254.856000006199 60320.918691833 2024-01-11T22:02:54.974361+00:00 19994330.289999961853 28999999.963999990374 27869999.875000000000 3916538.000999987125 60320.918703615 2024-01-11T22:02:55.992362+00:00 19994330.286000009626 29000000.028000000864 27870000.139000058174 3922863.013000010978 60320.918715217 2024-01-11T22:02:56.994774+00:00 19994330.291000008583 28999999.986000061035 27869999.942000031471 3923107.040000020992 60320.918726638 2024-01-11T22:02:57.981530+00:00 19994330.286000009626 29000000.002999901772 27869999.970999959856 3927578.991999983788 60320.918738421 2024-01-11T22:02:58.999577+00:00 19994330.286000009626 28999999.994000080973 27870000.049000021070 3918032.957000017166 60320.918749842 2024-01-11T22:02:59.986348+00:00 19994330.287999991328 28999999.978999968618 27869999.970999959856 3919821.069999992847 60320.918761444 2024-01-11T22:03:00.988732+00:00 19994330.286999940872 29000000.047000050545 27869999.978000041097 3923977.871999979019 60320.918772864 2024-01-11T22:03:01.975478+00:00 19994330.290000081062 28999999.951999899000 27870000.034999970347 3919213.043000041973 60320.918784647 2024-01-11T22:03:02.993514+00:00 19994330.286000009626 29000000.001000050455 27869999.986999988556 3920904.061999977101 60320.918796069 2024-01-11T22:03:03.980306+00:00 19994330.286999940872 29000000.036000009626 27870000.039000030607 3922473.959999979008 60320.918807670 2024-01-11T22:03:04.982687+00:00 19994330.289000030607 28999999.986999988556 27869999.975000020117 3924290.043000041973 60320.918819453 2024-01-11T22:03:06.000705+00:00 19994330.286999940872 28999999.967000011355 27869999.931999921799 3918625.009999989998 60320.918830873 2024-01-11T22:03:06.987462+00:00 19994330.289000030607 29000000.050999999046 27870000.052000001073 3923001.029999970924 60320.918842475 2024-01-11T22:03:07.989839+00:00 19994330.287000060081 28999999.957999940962 27870000.002000000328 3925866.937000035774 60320.918854076 2024-01-11T22:03:08.992201+00:00 19994330.285999890417 29000000.035000089556 27870000.006000000983 3922744.925999999046 60320.918865678 2024-01-11T22:03:09.994578+00:00 19994330.287000060081 28999999.962000008672 27869999.995000001043 3925060.105999947060 60320.918877099 2024-01-11T22:03:10.981374+00:00 19994330.289000030607 29000000.044999960810 27870000.027000010014 3923107.943000019062 60320.918888701 2024-01-11T22:03:11.983740+00:00 19994330.288999918848 28999999.981999989599 27870000.010999981314 3922328.929000020027 60320.918900304 2024-01-11T22:03:12.986201+00:00 19994330.291000001132 28999999.993000000715 27870000.004000011832 3922076.159999967087 60320.918911905 2024-01-11T22:03:13.988571+00:00 19994330.285000000149 29000000.017999999225 27869999.955000009388 3928215.932000041008 60320.918923507 2024-01-11T22:03:14.990941+00:00 19994330.289000000805 29000000.008000001311 27870000.031000021845 3926581.020999968052 60320.918935108 2024-01-11T22:03:15.993306+00:00 19994330.286000009626 28999999.960999999195 27869999.982999980450 3926810.947000027169 60320.918946709 2024-01-11T22:03:16.995685+00:00 19994330.285000000149 29000000.024999991059 27869999.977000001818 3922058.103999971878 60320.918958131 2024-01-11T22:03:17.982508+00:00 19994330.290999989957 28999999.996000021696 27870000.034999970347 3924628.060999989975 60320.918969733 2024-01-11T22:03:18.984905+00:00 19994330.287000019103 29000000.022999998182 27870000.012000020593 3929119.859000027180 60320.918981335 2024-01-11T22:03:19.987319+00:00 19994330.289999991655 28999999.943999979645 27869999.958000000566 3926339.982999979984 60320.918992937 2024-01-11T22:03:20.989706+00:00 19994330.287999991328 29000000.023999989033 27870000.017000019550 3926271.083000003826 60320.919004357 2024-01-11T22:03:21.976448+00:00 19994330.288000021130 28999999.985000010580 27869999.998999949545 3928678.040000020992 60320.919016140 2024-01-11T22:03:22.994439+00:00 19994330.283999979496 29000000.009999990463 27870000.022000011057 3922914.833999990951 60320.919027741 2024-01-11T22:03:23.996810+00:00 19994330.288000021130 28999999.992000039667 27869999.944000009447 3923223.040000020992 60320.919039162 2024-01-11T22:03:24.983612+00:00 19994330.285000000149 29000000.002999961376 27870000.010999981314 3927694.018999993801 60320.919050764 2024-01-11T22:03:25.985984+00:00 19994330.290000021458 28999999.997000038624 27870000.029999971390 3927783.965999960899 60320.919062366 2024-01-11T22:03:26.988430+00:00 19994330.290999948978 29000000.020999971777 27869999.977000001818 3925576.007000029087 60320.919073968 2024-01-11T22:03:27.990824+00:00 19994330.288000050932 28999999.986999988556 27870000.011000040919 3923736.952000021935 60320.919085494 2024-01-11T22:03:28.986702+00:00 19994330.288999971002 28999999.986999988556 27869999.962000008672 3916996.005999981891 60320.919097171 2024-01-11T22:03:29.995573+00:00 19994330.286000009626 29000000.050000008196 27870000.093999978155 3927166.111000000965 60320.919108517 2024-01-11T22:03:30.975849+00:00 19994330.282999988645 28999999.946000039577 27869999.955000039190 3925066.930000007153 60320.919120299 2024-01-11T22:03:31.993861+00:00 19994330.287999991328 29000000.026999950409 27870000.008000019938 3916506.056999980938 60320.919131901 2024-01-11T22:03:32.996223+00:00 19994330.290000021458 29000000.014000058174 27869999.967999938875 3923171.000999987125 60320.919143322 2024-01-11T22:03:33.983056+00:00 19994330.289999961853 28999999.978999968618 27870000.034000039101 3922529.921999990940 60320.919154924 2024-01-11T22:03:34.985437+00:00 19994330.290000021458 28999999.977000001818 27869999.942000031471 3923204.074000000954 60320.919166525 2024-01-11T22:03:35.987802+00:00 19994330.286000009626 29000000.014000058174 27870000.032999988645 3920899.007000029087 60320.919178127 2024-01-11T22:03:36.990169+00:00 19994330.283999979496 29000000.002999901772 27870000.018999930471 3926055.026000022888 60320.919189548 2024-01-11T22:03:37.976938+00:00 19994330.287999991328 29000000.032000061125 27870000.008000019938 3923226.050999999046 60320.919201331 2024-01-11T22:03:38.994967+00:00 19994330.285000089556 29000000.000000000000 27869999.963999990374 3920761.931999980938 60320.919212752 2024-01-11T22:03:39.981723+00:00 19994330.290999889374 28999999.977000001818 27870000.027000069618 3918820.964999973774 60320.919224354 2024-01-11T22:03:40.984172+00:00 19994330.291000008583 29000000.039999961853 27870000.036000009626 3922986.087999999989 60320.919235956 2024-01-11T22:03:41.986573+00:00 19994330.287000060081 28999999.968000050634 27869999.921000000089 3921437.928000032902 60320.919247557 2024-01-11T22:03:42.988936+00:00 19994330.289000030607 28999999.982999920845 27869999.986999988556 3920690.885999978054 60320.919259159 2024-01-11T22:03:43.991305+00:00 19994330.286999940872 29000000.028000000864 27870000.074000000954 3925562.041999996174 60320.919270580 2024-01-11T22:03:44.978097+00:00 19994330.284999970347 28999999.986999988556 27869999.978999998420 3923635.104000031948 60320.919282363 2024-01-11T22:03:45.996143+00:00 19994330.287999991328 28999999.967000011355 27869999.936999998987 3920636.013999999035 60320.919293784 2024-01-11T22:03:46.982901+00:00 19994330.288000110537 29000000.019000049680 27870000.066999990493 3928576.925999999046 60320.919305386 2024-01-11T22:03:47.985344+00:00 19994330.288999918848 28999999.978000041097 27869999.968000009656 3921695.976999998093 60320.919316988 2024-01-11T22:03:48.987714+00:00 19994330.287000060081 29000000.047999981791 27869999.989000011235 3922589.074999988079 60320.919328589 2024-01-11T22:03:49.990090+00:00 19994330.291000008583 28999999.986999999732 27870000.010999981314 3920381.917999982834 60320.919340010 2024-01-11T22:03:50.976830+00:00 19994330.283999919891 28999999.994000010192 27870000.050999999046 3920997.957000017166 60320.919351611 2024-01-11T22:03:51.979205+00:00 19994330.287999991328 28999999.975999999791 27870000.008000019938 3921992.026000022888 60320.919363394 2024-01-11T22:03:52.997228+00:00 19994330.288000110537 29000000.008999999613 27869999.930999990553 3917857.125999987125 60320.919374815 2024-01-11T22:03:53.984000+00:00 19994330.289999961853 29000000.004999980330 27870000.048999991268 3918213.978999971878 60320.919386417 2024-01-11T22:03:54.986420+00:00 19994330.284000039101 29000000.025000009686 27869999.930999990553 3923581.017000020016 60320.919398019 2024-01-11T22:03:55.988800+00:00 19994330.291999939829 28999999.960999999195 27870000.032000008970 3920387.907999991905 60320.919409620 2024-01-11T22:03:56.991171+00:00 19994330.284999970347 29000000.013000011444 27869999.999000009149 3922530.041000009049 60320.919421040 2024-01-11T22:03:57.977912+00:00 19994330.289000030607 29000000.008999999613 27869999.997999969870 3927850.055000007153 60320.919432643 2024-01-11T22:03:58.980328+00:00 19994330.287999991328 29000000.018999990076 27870000.019000049680 3922968.009999989998 60320.919444245 2024-01-11T22:03:59.982751+00:00 19994330.282999988645 28999999.975000020117 27870000.007999960333 3925011.952000021935 60320.919455846 2024-01-11T22:04:00.985130+00:00 19994330.287000060081 29000000.004000011832 27870000.013000011444 3921148.901000022888 60320.919467449 2024-01-11T22:04:01.987603+00:00 19994330.288999918848 29000000.006999969482 27869999.949999991804 3924478.071999907028 60320.919479051 2024-01-11T22:04:02.989966+00:00 19994330.293000098318 29000000.009999990463 27870000.058000031859 3921894.996000051033 60320.919490652 2024-01-11T22:04:03.992330+00:00 19994330.286000009626 28999999.995999988168 27869999.972999989986 3920088.013000010978 60320.919502073 2024-01-11T22:04:04.979067+00:00 19994330.289999961853 29000000.008000019938 27870000.029999971390 3924528.902999997139 60320.919513855 2024-01-11T22:04:05.997085+00:00 19994330.284999970347 28999999.984000030905 27869999.960000038147 3926181.077000021935 60320.919525276 2024-01-11T22:04:06.983863+00:00 19994330.291000001132 28999999.980999950320 27870000.000000000000 3926432.011999965180 60320.919536878 2024-01-11T22:04:07.986241+00:00 19994330.282000001520 29000000.037000060081 27869999.991999980062 3919420.949000000954 60320.919548405 2024-01-11T22:04:08.982178+00:00 19994330.287999998778 28999999.980000019073 27869999.993999961764 3921760.095000029076 60320.919560082 2024-01-11T22:04:09.991068+00:00 19994330.290999989957 29000000.009999990463 27869999.992000099272 3922623.903999925125 60320.919571683 2024-01-11T22:04:10.993435+00:00 19994330.285000000149 28999999.980999950320 27870000.026999950409 3921082.099000095855 60320.919583209 2024-01-11T22:04:11.989298+00:00 19994330.293999999762 29000000.022999998182 27870000.021999958903 3922688.003999948967 60320.919594886 2024-01-11T22:04:12.998184+00:00 19994330.285000000149 28999999.993999961764 27870000.025000099093 3922293.008999944199 60320.919606232 2024-01-11T22:04:13.978455+00:00 19994330.287000000477 29000000.010000109673 27869999.966999888420 3919142.955000042915 60320.919618014 2024-01-11T22:04:14.996446+00:00 19994330.285000000149 28999999.995999928564 27870000.039000030607 3923483.001999973785 60320.919629436 2024-01-11T22:04:15.983274+00:00 19994330.288000021130 29000000.006000038236 27869999.943000078201 3926329.004999995232 60320.919641037 2024-01-11T22:04:16.985655+00:00 19994330.291000008583 28999999.981999989599 27870000.019999980927 3921705.035000085831 60320.919652458 2024-01-11T22:04:17.972401+00:00 19994330.285999979824 29000000.003000020981 27869999.925999999046 3922733.916999936104 60320.919664240 2024-01-11T22:04:18.990390+00:00 19994330.288999971002 29000000.009999990463 27870000.069000009447 3921524.120000004768 60320.919675842 2024-01-11T22:04:19.992783+00:00 19994330.290000021458 29000000.008000019938 27870000.033999919891 3925250.945999979973 60320.919687264 2024-01-11T22:04:20.979556+00:00 19994330.282000008970 28999999.983999971300 27869999.960000038147 3926338.037000060081 60320.919699046 2024-01-11T22:04:21.997551+00:00 19994330.288999971002 28999999.983999971300 27869999.993999961764 3920822.921000003815 60320.919710468 2024-01-11T22:04:22.984380+00:00 19994330.285000029951 29000000.021999958903 27870000.039000030607 3921588.049000024796 60320.919722069 2024-01-11T22:04:23.986746+00:00 19994330.294000029564 28999999.995000001043 27869999.949000000954 3926870.993999958038 60320.919733489 2024-01-11T22:04:24.973497+00:00 19994330.281999949366 28999999.999000068754 27870000.048000000417 3922846.929999948014 60320.919745272 2024-01-11T22:04:25.991504+00:00 19994330.293000038713 28999999.975000020117 27869999.964999999851 3924969.001000047196 60320.919756693 2024-01-11T22:04:26.978270+00:00 19994330.283999979496 29000000.015000000596 27870000.019999999553 3923848.988000034820 60320.919768295 2024-01-11T22:04:27.980673+00:00 19994330.287999991328 29000000.021999999881 27869999.971999991685 3922630.074000000954 60320.919780077 2024-01-11T22:04:28.998675+00:00 19994330.291000008583 28999999.967000011355 27869999.964999999851 3922699.949999928009 60320.919791498 2024-01-11T22:04:29.985460+00:00 19994330.282999988645 29000000.006000000983 27870000.048999991268 3922354.046000003815 60320.919803100 2024-01-11T22:04:30.987826+00:00 19994330.287999991328 28999999.974000010639 27870000.001000020653 3921863.940000057220 60320.919814521 2024-01-11T22:04:31.974577+00:00 19994330.289000030607 29000000.024999979883 27869999.933999989182 3921713.004999995232 60320.919826303 2024-01-11T22:04:32.992564+00:00 19994330.291000008583 29000000.006999999285 27870000.034000039101 3919334.010999917984 60320.919837724 2024-01-11T22:04:33.979355+00:00 19994330.286000009626 29000000.005000028759 27870000.046999990940 3919967.986000061035 60320.919849326 2024-01-11T22:04:34.981780+00:00 19994330.286999940872 28999999.986999988556 27869999.996999979019 3921580.057999968994 60320.919860927 2024-01-11T22:04:35.984150+00:00 19994330.285000089556 29000000.018999990076 27869999.977999988943 3923371.047999978065 60320.919872530 2024-01-11T22:04:36.986582+00:00 19994330.288999918848 28999999.968999978155 27869999.990000009537 3924219.963000059128 60320.919884131 2024-01-11T22:04:37.988951+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3919400.939000010025 60320.919895733 2024-01-11T22:04:38.991320+00:00 19994330.291000008583 28999999.977000001818 27870000.016000028700 3918953.023999928962 60320.919907334 2024-01-11T22:04:39.993683+00:00 19994330.287000060081 29000000.036000009626 27870000.021999958903 3926324.995000004768 60320.919918755 2024-01-11T22:04:40.980447+00:00 19994330.289999961853 28999999.987999979407 27869999.949000000954 3925132.032999991905 60320.919930357 2024-01-11T22:04:41.982840+00:00 19994330.286999940872 28999999.995999988168 27869999.978000041097 3921844.957000017166 60320.919941959 2024-01-11T22:04:42.985209+00:00 19994330.285000089556 28999999.991000000387 27870000.057999968529 3925886.075999975204 60320.919953560 2024-01-11T22:04:43.987632+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3920290.925999999046 60320.919964981 2024-01-11T22:04:44.974383+00:00 19994330.285999890417 29000000.020000040531 27869999.940000060946 3923153.979000092018 60320.919976763 2024-01-11T22:04:45.992381+00:00 19994330.287000060081 29000000.006000038236 27870000.003000020981 3925779.042999982834 60320.919988365 2024-01-11T22:04:46.994759+00:00 19994330.289999961853 28999999.971999999136 27869999.980999950320 3923809.962000011932 60320.919999786 2024-01-11T22:04:47.981514+00:00 19994330.287999991328 29000000.001999970526 27870000.034000039101 3923139.924999951851 60320.920011388 2024-01-11T22:04:48.983909+00:00 19994330.287000060081 29000000.026999950409 27869999.990000009537 3918491.106999992859 60320.920022990 2024-01-11T22:04:49.986299+00:00 19994330.286000009626 29000000.016000028700 27870000.018000010401 3921035.027999997139 60320.920034592 2024-01-11T22:04:50.988710+00:00 19994330.286000009626 29000000.013999938965 27869999.995999928564 3921320.940000057220 60320.920046118 2024-01-11T22:04:51.984580+00:00 19994330.288999918848 28999999.967000011355 27870000.011000040919 3924679.944999932777 60320.920057795 2024-01-11T22:04:52.993459+00:00 19994330.286000009626 28999999.989000078291 27869999.983999971300 3921703.065000057220 60320.920069140 2024-01-11T22:04:53.973702+00:00 19994330.290000081062 29000000.002999901772 27869999.991000059992 3920670.062000035774 60320.920080923 2024-01-11T22:04:54.991724+00:00 19994330.288999918848 29000000.002000089735 27870000.019999980927 3926082.958999990951 60320.920092600 2024-01-11T22:04:56.000666+00:00 19994330.289000030607 28999999.983999971300 27869999.981999989599 3917698.934999942780 60320.920103946 2024-01-11T22:04:56.980917+00:00 19994330.286000009626 29000000.018999930471 27870000.006999969482 3923756.129000068177 60320.920115729 2024-01-11T22:04:57.998958+00:00 19994330.286000009626 28999999.985000010580 27870000.006000038236 3922169.023999928962 60320.920127150 2024-01-11T22:04:58.985723+00:00 19994330.288999918848 29000000.009000059217 27869999.998000029474 3923843.009999989998 60320.920138751 2024-01-11T22:04:59.988095+00:00 19994330.288000110537 28999999.957999940962 27869999.939999941736 3922139.925999999046 60320.920150172 2024-01-11T22:05:00.974845+00:00 19994330.287000000477 29000000.030000090599 27870000.003000020981 3925486.116000055801 60320.920161955 2024-01-11T22:05:01.992868+00:00 19994330.290999989957 29000000.038999918848 27870000.013999998569 3922408.893000007141 60320.920173375 2024-01-11T22:05:02.979647+00:00 19994330.290000010282 28999999.980000019073 27870000.102000001818 3919119.893000007141 60320.920184977 2024-01-11T22:05:03.982025+00:00 19994330.285000000149 28999999.929000001401 27869999.901000011712 3922147.155999898911 60320.920196760 2024-01-11T22:05:05.000063+00:00 19994330.285000000149 29000000.070000000298 27870000.032999988645 3920684.927000045776 60320.920208181 2024-01-11T22:05:05.986825+00:00 19994330.287999998778 29000000.006999999285 27870000.033999990672 3924385.078999996185 60320.920219782 2024-01-11T22:05:06.989193+00:00 19994330.289000000805 28999999.996999990195 27870000.004000011832 3926123.865000010002 60320.920231203 2024-01-11T22:05:07.975939+00:00 19994330.287000000477 28999999.991000011563 27869999.953999999911 3924470.991000055801 60320.920242986 2024-01-11T22:05:08.993953+00:00 19994330.291000008583 28999999.995999988168 27870000.018999990076 3929403.007999897003 60320.920254407 2024-01-11T22:05:09.980729+00:00 19994330.285000000149 28999999.978000018746 27869999.952000018209 3925871.002000092994 60320.920266008 2024-01-11T22:05:10.983095+00:00 19994330.289999991655 29000000.008999969810 27870000.004000011832 3924019.950999975204 60320.920277610 2024-01-11T22:05:11.985518+00:00 19994330.284000009298 29000000.036000009626 27870000.014999989420 3925826.174000024796 60320.920289212 2024-01-11T22:05:12.987884+00:00 19994330.287000000477 28999999.982999980450 27870000.031000021845 3928543.975999950897 60320.920300813 2024-01-11T22:05:13.990250+00:00 19994330.287999991328 28999999.976000010967 27869999.926999989897 3925252.912999988068 60320.920312234 2024-01-11T22:05:14.977001+00:00 19994330.290000021458 29000000.046000000089 27870000.092000011355 3925004.947000027169 60320.920324016 2024-01-11T22:05:15.995034+00:00 19994330.287000000477 28999999.957000020891 27869999.974999960512 3922189.105000019073 60320.920335438 2024-01-11T22:05:16.981847+00:00 19994330.291000008583 29000000.052999969572 27870000.013000011444 3922447.975000023842 60320.920347040 2024-01-11T22:05:17.984220+00:00 19994330.283999979496 28999999.972999989986 27869999.985000010580 3920257.030999898911 60320.920358642 2024-01-11T22:05:18.986637+00:00 19994330.290000021458 28999999.989000018686 27869999.967000011355 3921939.932000041008 60320.920370243 2024-01-11T22:05:19.989006+00:00 19994330.283999979496 28999999.991999980062 27870000.002999961376 3920672.120000004768 60320.920381664 2024-01-11T22:05:20.975747+00:00 19994330.289999961853 28999999.998000029474 27870000.040000081062 3922702.991999983788 60320.920393265 2024-01-11T22:05:21.978110+00:00 19994330.287000000477 29000000.036000009626 27870000.030999898911 3922432.876999973785 60320.920405048 2024-01-11T22:05:22.996119+00:00 19994330.287000000477 29000000.006999969482 27869999.934000018984 3919975.066000103951 60320.920416469 2024-01-11T22:05:23.982925+00:00 19994330.292000059038 28999999.981999989599 27869999.991000059992 3921273.943999886978 60320.920428071 2024-01-11T22:05:24.985304+00:00 19994330.284999970347 29000000.000000000000 27870000.023999929428 3927359.015000104904 60320.920439673 2024-01-11T22:05:25.987721+00:00 19994330.287000000477 29000000.016000028700 27870000.027000069618 3921394.080999969970 60320.920451274 2024-01-11T22:05:26.990096+00:00 19994330.289000030607 28999999.975999951363 27869999.990999940783 3919689.957999945153 60320.920462821 2024-01-11T22:05:27.987721+00:00 19994330.286999940872 28999999.984000090510 27869999.985000010580 3922933.025000094902 60320.920474479 2024-01-11T22:05:28.995028+00:00 19994330.285000089556 28999999.982999920845 27870000.014999989420 3921444.994999886025 60320.920485953 2024-01-11T22:05:29.986379+00:00 19994330.290999889374 29000000.045000080019 27869999.998000029474 3927723.980000019073 60320.920497612 2024-01-11T22:05:30.993687+00:00 19994330.288000110537 28999999.977000001818 27869999.960000038147 3921190.972000002861 60320.920509259 2024-01-11T22:05:31.999998+00:00 19994330.289999961853 28999999.995999928564 27870000.022999998182 3922504.047000051010 60320.920520735 2024-01-11T22:05:32.991505+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3925335.988000034820 60320.920532337 2024-01-11T22:05:33.993949+00:00 19994330.286999940872 29000000.016000028700 27870000.024999979883 3923014.023999928962 60320.920543758 2024-01-11T22:05:34.980699+00:00 19994330.285000089556 29000000.023999929428 27870000.028999920934 3923420.939000010025 60320.920555360 2024-01-11T22:05:35.983084+00:00 19994330.287999991328 29000000.009000059217 27870000.001000050455 3922920.029000043869 60320.920566962 2024-01-11T22:05:36.985506+00:00 19994330.288999918848 28999999.960999969393 27869999.963000059128 3921882.987999916077 60320.920578564 2024-01-11T22:05:37.987880+00:00 19994330.287999991328 29000000.006999969482 27870000.075999978930 3917577.024000049103 60320.920589984 2024-01-11T22:05:38.974633+00:00 19994330.293000098318 29000000.041000008583 27869999.962000008672 3921251.092000008095 60320.920601767 2024-01-11T22:05:39.992619+00:00 19994330.287999991328 28999999.984000090510 27870000.036999940872 3923809.786999940872 60320.920613369 2024-01-11T22:05:40.995067+00:00 19994330.282999988645 29000000.002000000328 27869999.921999998391 3924297.161000012886 60320.920624790 2024-01-11T22:05:41.981822+00:00 19994330.283999919891 28999999.991999991238 27870000.050000000745 3920354.925999999046 60320.920636391 2024-01-11T22:05:42.984179+00:00 19994330.290000081062 28999999.990000009537 27870000.006000000983 3923371.923000096809 60320.920647993 2024-01-11T22:05:43.986604+00:00 19994330.286000009626 29000000.009999990463 27869999.988000009209 3925368.090999960899 60320.920659594 2024-01-11T22:05:44.988967+00:00 19994330.288999918848 28999999.966000009328 27869999.988000009209 3921244.976999998093 60320.920671015 2024-01-11T22:05:45.975712+00:00 19994330.291000008583 29000000.052999999374 27870000.022999998182 3925010.003999948967 60320.920682797 2024-01-11T22:05:46.993696+00:00 19994330.289000030607 28999999.958000000566 27869999.986999988556 3924615.988000034820 60320.920694218 2024-01-11T22:05:47.980475+00:00 19994330.287999991328 29000000.016999989748 27870000.008000019938 3925728.085999966133 60320.920705820 2024-01-11T22:05:48.982854+00:00 19994330.282999988645 29000000.005000028759 27870000.018999960274 3920766.927000045776 60320.920717422 2024-01-11T22:05:49.985229+00:00 19994330.287999991328 28999999.975999951363 27869999.967000011355 3921832.001999973785 60320.920729024 2024-01-11T22:05:50.987674+00:00 19994330.286000009626 29000000.012000020593 27869999.999000009149 3921886.907000064850 60320.920740626 2024-01-11T22:05:51.990047+00:00 19994330.289000030607 29000000.000999990851 27870000.053000029176 3923521.075999975204 60320.920752046 2024-01-11T22:05:52.976787+00:00 19994330.292999979109 29000000.018999990076 27869999.951999958605 3921446.052999972831 60320.920763828 2024-01-11T22:05:53.994771+00:00 19994330.285000000149 28999999.991000000387 27870000.005999978632 3925342.942000031006 60320.920775250 2024-01-11T22:05:54.981617+00:00 19994330.287000000477 28999999.957000020891 27869999.982000049204 3923180.037999988068 60320.920786852 2024-01-11T22:05:55.983981+00:00 19994330.289000000805 29000000.030000030994 27869999.996999979019 3919492.970999956131 60320.920798453 2024-01-11T22:05:56.986353+00:00 19994330.284000009298 29000000.002999961376 27870000.001999970526 3920687.998000026215 60320.920810055 2024-01-11T22:05:57.988773+00:00 19994330.288999989629 29000000.006000038236 27869999.971999999136 3923398.016999959946 60320.920821476 2024-01-11T22:05:58.975514+00:00 19994330.291000008583 29000000.001999910921 27870000.029000040144 3920949.000000000000 60320.920833077 2024-01-11T22:05:59.977880+00:00 19994330.285999998450 28999999.996000051498 27870000.000999931246 3926183.986000061035 60320.920844860 2024-01-11T22:06:00.995883+00:00 19994330.287999991328 28999999.978000041097 27869999.986999988556 3918628.954999924172 60320.920856281 2024-01-11T22:06:01.982664+00:00 19994330.288000021130 29000000.008000019938 27870000.022000070661 3920560.167000054847 60320.920867883 2024-01-11T22:06:02.985057+00:00 19994330.285999979824 29000000.018999930471 27870000.008000019938 3920393.886000037193 60320.920879484 2024-01-11T22:06:03.987427+00:00 19994330.288000021130 29000000.042999979109 27870000.023999929428 3921641.942999958992 60320.920891086 2024-01-11T22:06:04.989820+00:00 19994330.285000000149 28999999.948000069708 27869999.968999978155 3923543.037000060081 60320.920902612 2024-01-11T22:06:05.985697+00:00 19994330.285999979824 28999999.983999971300 27869999.989000078291 3921326.970999956131 60320.920914214 2024-01-11T22:06:06.988071+00:00 19994330.294000029564 29000000.029000040144 27869999.993000030518 3920785.092000008095 60320.920925634 2024-01-11T22:06:07.974819+00:00 19994330.288999971002 28999999.998999949545 27870000.007999900728 3922434.968999981880 60320.920937237 2024-01-11T22:06:08.977258+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3924185.029000043869 60320.920949019 2024-01-11T22:06:09.995250+00:00 19994330.287000000477 28999999.967999938875 27869999.937000039965 3923624.972999929916 60320.920960440 2024-01-11T22:06:10.982029+00:00 19994330.284000039101 28999999.960000038147 27870000.039000030607 3922507.036000012886 60320.920972042 2024-01-11T22:06:11.984445+00:00 19994330.285999950022 29000000.050999999046 27870000.035999890417 3924762.945000051986 60320.920983644 2024-01-11T22:06:12.986819+00:00 19994330.287000000477 28999999.975000020117 27869999.941000100225 3923016.935999989975 60320.920995245 2024-01-11T22:06:13.989190+00:00 19994330.293000038713 29000000.003999948502 27870000.059999939054 3925859.052999972831 60320.921006666 2024-01-11T22:06:14.975935+00:00 19994330.291000008583 28999999.989000078291 27869999.962000008672 3922789.006000041962 60320.921018449 2024-01-11T22:06:15.993991+00:00 19994330.285999950022 29000000.005999919027 27869999.998000029474 3920827.023000001907 60320.921029869 2024-01-11T22:06:16.980747+00:00 19994330.290000021458 29000000.001000050455 27869999.981999989599 3920942.086999999825 60320.921041471 2024-01-11T22:06:17.983131+00:00 19994330.281000021845 28999999.977000001818 27870000.016999959946 3924195.918000000063 60320.921053073 2024-01-11T22:06:18.985539+00:00 19994330.288999971002 29000000.034000001848 27869999.993000000715 3923826.906000000890 60320.921064675 2024-01-11T22:06:19.987911+00:00 19994330.287999991328 28999999.991000000387 27870000.039999999106 3924318.076000000816 60320.921076276 2024-01-11T22:06:20.990278+00:00 19994330.287999991328 29000000.003000009805 27870000.013000000268 3927543.029999997001 60320.921087697 2024-01-11T22:06:21.977023+00:00 19994330.292000059038 29000000.006999999285 27869999.975999999791 3924207.001999999862 60320.921099480 2024-01-11T22:06:22.995108+00:00 19994330.283999919891 29000000.002999991179 27869999.990000009537 3924239.987000000197 60320.921110902 2024-01-11T22:06:23.981891+00:00 19994330.292000059038 29000000.004000011832 27869999.997999999672 3922808.080000001937 60320.921122503 2024-01-11T22:06:24.984264+00:00 19994330.282999988645 29000000.000000000000 27869999.986000001431 3922424.984999998938 60320.921133925 2024-01-11T22:06:25.971109+00:00 19994330.287000060081 28999999.977000001818 27869999.988999988884 3921791.938999996055 60320.921145707 2024-01-11T22:06:26.989100+00:00 19994330.285999890417 29000000.017000019550 27870000.011000011116 3922251.929000005126 60320.921157309 2024-01-11T22:06:27.991486+00:00 19994330.290000081062 28999999.998999949545 27870000.015000019222 3922636.109999998938 60320.921168730 2024-01-11T22:06:28.978251+00:00 19994330.289999961853 29000000.031000021845 27870000.020999971777 3920532.854999997187 60320.921180513 2024-01-11T22:06:29.996285+00:00 19994330.289000030607 28999999.965000029653 27869999.986000001431 3924333.120000004768 60320.921191934 2024-01-11T22:06:30.983046+00:00 19994330.286999940872 29000000.000000000000 27870000.007000029087 3925318.916999996174 60320.921203535 2024-01-11T22:06:31.985413+00:00 19994330.285000089556 28999999.977999988943 27869999.944999989122 3920473.076000005007 60320.921214957 2024-01-11T22:06:32.972253+00:00 19994330.288999918848 29000000.033999979496 27870000.066999968141 3925811.023999996018 60320.921226739 2024-01-11T22:06:33.990258+00:00 19994330.284000039101 28999999.956000030041 27869999.919000029564 3920309.960999995004 60320.921238160 2024-01-11T22:06:34.977032+00:00 19994330.289999961853 29000000.046999990940 27870000.027000010014 3924788.094000012148 60320.921249762 2024-01-11T22:06:35.979403+00:00 19994330.287999991328 28999999.981999989599 27870000.052999969572 3924735.001999989152 60320.921261545 2024-01-11T22:06:36.997457+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3927117.974000006914 60320.921272966 2024-01-11T22:06:37.984227+00:00 19994330.289000030607 29000000.009000059217 27869999.934999939054 3929622.939999998081 60320.921284568 2024-01-11T22:06:38.986622+00:00 19994330.286000009626 29000000.026999950409 27870000.045000080019 3920861.894999995828 60320.921296169 2024-01-11T22:06:39.989020+00:00 19994330.289999961853 29000000.001000050455 27870000.043999910355 3925044.152000010014 60320.921307771 2024-01-11T22:06:40.991390+00:00 19994330.286000009626 28999999.995000001043 27869999.955000039190 3923812.883999987971 60320.921319191 2024-01-11T22:06:41.978133+00:00 19994330.292000059038 28999999.955999970436 27869999.958999991417 3923886.065000012983 60320.921330793 2024-01-11T22:06:42.980503+00:00 19994330.286999940872 29000000.016000028700 27870000.000000000000 3922122.981999992859 60320.921342395 2024-01-11T22:06:43.982966+00:00 19994330.282999988645 29000000.062999960035 27870000.068000078201 3925070.949000000954 60320.921353997 2024-01-11T22:06:44.985346+00:00 19994330.291000008583 28999999.949000000954 27869999.923999909312 3923707.084999992978 60320.921365599 2024-01-11T22:06:45.987737+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3923435.047000005841 60320.921377201 2024-01-11T22:06:46.990184+00:00 19994330.285000089556 28999999.980000019073 27869999.998000029474 3926262.837999999989 60320.921388803 2024-01-11T22:06:47.992554+00:00 19994330.284000001848 29000000.016000028700 27869999.997999910265 3919461.143000007141 60320.921400329 2024-01-11T22:06:48.988423+00:00 19994330.289000000805 28999999.969999909401 27870000.031000021845 3924856.872999995947 60320.921411931 2024-01-11T22:06:49.990792+00:00 19994330.291999999434 29000000.064000010490 27870000.037999991328 3920636.067999988794 60320.921423352 2024-01-11T22:06:50.977644+00:00 19994330.283999990672 28999999.980000019073 27869999.949000000954 3918519.044000000227 60320.921434954 2024-01-11T22:06:51.980032+00:00 19994330.293000008911 28999999.994000080973 27869999.991000059992 3923153.965000004042 60320.921446556 2024-01-11T22:06:52.982427+00:00 19994330.285000000149 28999999.979999899864 27869999.998999949545 3923504.023000001907 60320.921458158 2024-01-11T22:06:53.984851+00:00 19994330.291000008583 29000000.013000011444 27870000.047000050545 3921673.023999989033 60320.921469760 2024-01-11T22:06:54.987231+00:00 19994330.282999988645 29000000.006000000983 27869999.986999988556 3923738.928000003099 60320.921481361 2024-01-11T22:06:55.989595+00:00 19994330.285000000149 28999999.973000001162 27869999.945999979973 3920333.063000022899 60320.921492963 2024-01-11T22:06:56.991961+00:00 19994330.289999991655 29000000.028999999166 27870000.006000038236 3923771.984999984968 60320.921504384 2024-01-11T22:06:57.978799+00:00 19994330.290000021458 28999999.989999990910 27869999.978000000119 3923007.044000000227 60320.921515986 2024-01-11T22:06:58.981170+00:00 19994330.287999991328 29000000.004000011832 27870000.022000011057 3925012.932999997865 60320.921527587 2024-01-11T22:06:59.983547+00:00 19994330.289000000805 28999999.993999991566 27870000.008000001311 3925494.053999990225 60320.921539190 2024-01-11T22:07:00.985987+00:00 19994330.286000009626 28999999.974000010639 27870000.010999988765 3923013.930000007153 60320.921550611 2024-01-11T22:07:01.972740+00:00 19994330.285999950022 28999999.988999988884 27869999.971999991685 3926154.024000018835 60320.921562393 2024-01-11T22:07:02.990731+00:00 19994330.290000021458 29000000.035000000149 27870000.026000019163 3923887.984999984968 60320.921573814 2024-01-11T22:07:03.977482+00:00 19994330.287999991328 28999999.966000020504 27869999.989999979734 3927608.958999990951 60320.921585415 2024-01-11T22:07:04.979893+00:00 19994330.286000009626 29000000.050000008196 27870000.013000011444 3923958.055000007153 60320.921597198 2024-01-11T22:07:05.997896+00:00 19994330.288999971002 28999999.995000001043 27869999.981000009924 3924805.001000016928 60320.921608618 2024-01-11T22:07:06.984650+00:00 19994330.289000030607 28999999.986000001431 27869999.990000009537 3927152.032999991905 60320.921620220 2024-01-11T22:07:07.987049+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3925515.944999992847 60320.921631641 2024-01-11T22:07:08.973808+00:00 19994330.287000000477 28999999.987999979407 27870000.024999979883 3919142.955000013113 60320.921643424 2024-01-11T22:07:09.991800+00:00 19994330.286000009626 29000000.041000008583 27870000.043000038713 3922776.053999990225 60320.921654845 2024-01-11T22:07:10.978561+00:00 19994330.287999991328 28999999.957000020891 27869999.923999968916 3923579.992000014056 60320.921666447 2024-01-11T22:07:11.981000+00:00 19994330.287000000477 29000000.003999948502 27870000.034000039101 3922004.996999979019 60320.921678049 2024-01-11T22:07:12.983374+00:00 19994330.289000030607 29000000.035000029951 27869999.989999949932 3927905.993000001181 60320.921689650 2024-01-11T22:07:13.985761+00:00 19994330.288999918848 28999999.985000010580 27870000.029000040144 3927129.892000020016 60320.921701252 2024-01-11T22:07:14.988179+00:00 19994330.285000089556 29000000.037999991328 27870000.022999998182 3927277.162000000011 60320.921712673 2024-01-11T22:07:15.974936+00:00 19994330.288999918848 28999999.934999939054 27869999.967000011355 3924757.002999991179 60320.921724455 2024-01-11T22:07:16.992921+00:00 19994330.285000089556 29000000.009000059217 27870000.003999948502 3919904.025000005960 60320.921735876 2024-01-11T22:07:17.979668+00:00 19994330.288999918848 29000000.008000019938 27870000.022999998182 3923256.979999988806 60320.921747478 2024-01-11T22:07:18.982123+00:00 19994330.287000060081 29000000.000000000000 27869999.978000041097 3923194.911000012886 60320.921759080 2024-01-11T22:07:19.984487+00:00 19994330.291000008583 28999999.959999918938 27869999.973999980837 3919689.041999996174 60320.921770682 2024-01-11T22:07:20.986891+00:00 19994330.289000030607 29000000.028000120074 27870000.004999998957 3925288.951000005007 60320.921782102 2024-01-11T22:07:21.973667+00:00 19994330.283999919891 29000000.031999949366 27870000.042999979109 3918031.137999982107 60320.921793704 2024-01-11T22:07:22.976032+00:00 19994330.291000008583 28999999.960000038147 27869999.986999988556 3922713.872999995947 60320.921805487 2024-01-11T22:07:23.994024+00:00 19994330.286000009626 29000000.022999998182 27869999.975000020117 3923953.012999982107 60320.921816907 2024-01-11T22:07:24.980768+00:00 19994330.282999988645 28999999.997999910265 27869999.996999979019 3921530.052000045776 60320.921828509 2024-01-11T22:07:25.983215+00:00 19994330.291000008583 28999999.992000099272 27869999.978000041097 3922233.962999999989 60320.921840111 2024-01-11T22:07:26.985614+00:00 19994330.292000059038 28999999.992999911308 27870000.047999981791 3923240.027000010014 60320.921851713 2024-01-11T22:07:27.987991+00:00 19994330.286999940872 28999999.984000090510 27869999.957000020891 3917795.070999979973 60320.921863240 2024-01-11T22:07:28.983907+00:00 19994330.289999961853 29000000.046999931335 27870000.078999999911 3925664.906000018120 60320.921874916 2024-01-11T22:07:29.992778+00:00 19994330.287000060081 28999999.950999978930 27869999.942000031471 3923432.037000000011 60320.921886262 2024-01-11T22:07:30.973020+00:00 19994330.282999988645 29000000.019999980927 27869999.985999941826 3927004.041999996174 60320.921898044 2024-01-11T22:07:31.991011+00:00 19994330.289000030607 29000000.032000001520 27870000.039000030607 3928274.912000000011 60320.921909647 2024-01-11T22:07:32.993478+00:00 19994330.284999970347 28999999.977000009269 27870000.018999930471 3922831.969999969006 60320.921921068 2024-01-11T22:07:33.980249+00:00 19994330.287999991328 28999999.977000001818 27869999.938000079244 3927002.030000030994 60320.921932669 2024-01-11T22:07:34.982634+00:00 19994330.291000008583 29000000.017999991775 27870000.028000000864 3926469.976999998093 60320.921944271 2024-01-11T22:07:35.985045+00:00 19994330.289999961853 29000000.007000010461 27870000.011999998242 3922253.046000003815 60320.921955873 2024-01-11T22:07:36.987411+00:00 19994330.285000089556 28999999.989999979734 27869999.969000000507 3931981.024999976158 60320.921967294 2024-01-11T22:07:37.974161+00:00 19994330.286999940872 28999999.983000010252 27870000.032999988645 3926351.029999970924 60320.921979076 2024-01-11T22:07:38.992168+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3923952.922000051010 60320.921990498 2024-01-11T22:07:39.978990+00:00 19994330.286000009626 28999999.993000000715 27869999.983000010252 3922648.018999993801 60320.922002099 2024-01-11T22:07:40.981373+00:00 19994330.289000030607 29000000.010999981314 27870000.025000009686 3920975.131999969017 60320.922013701 2024-01-11T22:07:41.983748+00:00 19994330.289999999106 28999999.999000009149 27869999.971999969333 3920088.824000000954 60320.922025303 2024-01-11T22:07:42.986158+00:00 19994330.289000000805 28999999.970000028610 27870000.000000000000 3918849.113000034820 60320.922036904 2024-01-11T22:07:43.988525+00:00 19994330.286000009626 29000000.046000000089 27870000.036000009626 3923843.902999997139 60320.922048325 2024-01-11T22:07:44.975273+00:00 19994330.285999998450 29000000.000999990851 27869999.958000000566 3924849.013999999035 60320.922060107 2024-01-11T22:07:45.993261+00:00 19994330.287000000477 29000000.000000000000 27870000.035000029951 3921194.023999989033 60320.922071529 2024-01-11T22:07:46.980076+00:00 19994330.287999998778 29000000.000000000000 27869999.978999968618 3930232.978999971878 60320.922083131 2024-01-11T22:07:47.982472+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3924640.055000007153 60320.922094552 2024-01-11T22:07:48.969262+00:00 19994330.294999990612 28999999.977000001818 27870000.032000008970 3921405.023999989033 60320.922106334 2024-01-11T22:07:49.987295+00:00 19994330.283000018448 29000000.006999969482 27869999.981999989599 3923129.910000026226 60320.922117936 2024-01-11T22:07:50.989675+00:00 19994330.287000000477 28999999.998000029474 27870000.026000019163 3922960.097999989986 60320.922129357 2024-01-11T22:07:51.976422+00:00 19994330.290999978781 28999999.996999979019 27869999.986000001431 3918541.958000003826 60320.922141139 2024-01-11T22:07:52.994405+00:00 19994330.282999988645 29000000.018000010401 27869999.975999951363 3918929.041000009049 60320.922152560 2024-01-11T22:07:53.981207+00:00 19994330.287000000477 29000000.021000031382 27870000.034000039101 3917574.906000018120 60320.922164162 2024-01-11T22:07:54.983577+00:00 19994330.287999991328 28999999.968999978155 27869999.971999939531 3923464.993999958038 60320.922175764 2024-01-11T22:07:55.985979+00:00 19994330.292000059038 29000000.006000038236 27870000.003000020981 3922028.062000035774 60320.922187366 2024-01-11T22:07:56.988380+00:00 19994330.284999970347 28999999.977000001818 27869999.996999979019 3920971.979999959003 60320.922198786 2024-01-11T22:07:57.975138+00:00 19994330.289000030607 29000000.005999919027 27870000.021000031382 3923376.933000028133 60320.922210388 2024-01-11T22:07:58.977503+00:00 19994330.286999940872 28999999.993000030518 27869999.971000079066 3924872.027000010014 60320.922222170 2024-01-11T22:07:59.995497+00:00 19994330.289000030607 29000000.014000058174 27870000.017999891192 3921741.083000003826 60320.922233592 2024-01-11T22:08:00.982326+00:00 19994330.282999988645 28999999.995000001043 27870000.002000089735 3923117.898999989033 60320.922245193 2024-01-11T22:08:01.984711+00:00 19994330.288999971002 29000000.000999931246 27870000.014999989420 3920489.041999996174 60320.922256796 2024-01-11T22:08:02.987124+00:00 19994330.292000059038 28999999.983000040054 27869999.963999990374 3925823.092999995220 60320.922268398 2024-01-11T22:08:03.989543+00:00 19994330.285999950022 29000000.031000021845 27870000.029000040144 3917364.888000010978 60320.922279818 2024-01-11T22:08:04.976281+00:00 19994330.290000021458 28999999.977000001818 27869999.978999968618 3922749.029999970924 60320.922291419 2024-01-11T22:08:05.978645+00:00 19994330.286000009626 28999999.998000029474 27870000.036000009626 3923238.023000001907 60320.922303021 2024-01-11T22:08:06.981018+00:00 19994330.287999991328 29000000.032999988645 27870000.003999948502 3920583.893000007141 60320.922314623 2024-01-11T22:08:07.983439+00:00 19994330.287000000477 28999999.993999961764 27869999.978000041097 3925669.152000010014 60320.922326225 2024-01-11T22:08:08.985808+00:00 19994330.286999940872 28999999.997000001371 27869999.988999959081 3924186.955999969970 60320.922337826 2024-01-11T22:08:09.988214+00:00 19994330.289000030607 28999999.989000000060 27870000.001000050455 3922883.995000004768 60320.922349428 2024-01-11T22:08:10.990618+00:00 19994330.284999970347 29000000.015999998897 27870000.013999938965 3918721.008000016212 60320.922360955 2024-01-11T22:08:11.986493+00:00 19994330.290000081062 28999999.986999999732 27870000.009000059217 3921452.886000037193 60320.922372556 2024-01-11T22:08:12.988873+00:00 19994330.288999918848 28999999.986000001431 27869999.990999940783 3923585.096999942791 60320.922383977 2024-01-11T22:08:13.975621+00:00 19994330.287000060081 29000000.018000010401 27869999.953999999911 3920776.050999999046 60320.922395580 2024-01-11T22:08:14.978090+00:00 19994330.286000009626 28999999.975999981165 27870000.035000000149 3918595.923000038136 60320.922407181 2024-01-11T22:08:15.980466+00:00 19994330.286000009626 28999999.994000021368 27869999.980999991298 3920977.005999981891 60320.922418783 2024-01-11T22:08:16.982884+00:00 19994330.286000009626 29000000.032000008970 27870000.032000008970 3916869.041999996174 60320.922430386 2024-01-11T22:08:17.985334+00:00 19994330.291000008583 28999999.992999970913 27869999.966999989003 3919008.919000030030 60320.922441987 2024-01-11T22:08:18.987694+00:00 19994330.288999918848 28999999.956000030041 27869999.980000019073 3924021.106999992859 60320.922453589 2024-01-11T22:08:19.990062+00:00 19994330.291000008583 29000000.041999999434 27870000.068999979645 3919833.918999969959 60320.922465010 2024-01-11T22:08:20.976828+00:00 19994330.284999970347 29000000.006999969482 27869999.967000011355 3925932.087000011932 60320.922476793 2024-01-11T22:08:21.994938+00:00 19994330.289000030607 29000000.016000028700 27870000.002000000328 3922376.836000024807 60320.922488214 2024-01-11T22:08:22.981696+00:00 19994330.286000009626 28999999.971000019461 27870000.002000000328 3924001.111000000965 60320.922499816 2024-01-11T22:08:23.984107+00:00 19994330.286000009626 28999999.981999989599 27869999.966000020504 3920219.956999958027 60320.922511237 2024-01-11T22:08:24.970895+00:00 19994330.287999991328 28999999.997999969870 27869999.997999969870 3920827.019000052940 60320.922523019 2024-01-11T22:08:25.988882+00:00 19994330.292999979109 29000000.044000029564 27870000.051999989897 3921517.060999989975 60320.922534621 2024-01-11T22:08:26.991243+00:00 19994330.287000060081 28999999.976000010967 27869999.960000038147 3923547.972999989986 60320.922546042 2024-01-11T22:08:27.977990+00:00 19994330.284999970347 28999999.962999939919 27870000.029999971390 3919912.936999977101 60320.922557824 2024-01-11T22:08:28.996029+00:00 19994330.289999961853 29000000.022999998182 27869999.986000001431 3919672.046000003815 60320.922569245 2024-01-11T22:08:29.982783+00:00 19994330.286000009626 29000000.037999991328 27870000.051999989897 3922766.021000028122 60320.922580847 2024-01-11T22:08:30.985179+00:00 19994330.282999988645 28999999.976000070572 27869999.978000041097 3916248.000999987125 60320.922592268 2024-01-11T22:08:31.971979+00:00 19994330.289000030607 29000000.022999998182 27869999.979999959469 3922053.990999997128 60320.922604050 2024-01-11T22:08:32.989971+00:00 19994330.289999961853 28999999.980000019073 27870000.000000059605 3916530.016999959946 60320.922615471 2024-01-11T22:08:33.976718+00:00 19994330.287999991328 28999999.979999899864 27869999.998999949545 3922237.013000010978 60320.922627073 2024-01-11T22:08:34.979091+00:00 19994330.287000000477 29000000.013000011444 27869999.960000038147 3923224.973000050057 60320.922638856 2024-01-11T22:08:35.997139+00:00 19994330.291999999434 29000000.020000100136 27870000.022999998182 3919195.968999981880 60320.922650277 2024-01-11T22:08:36.983910+00:00 19994330.284000001848 28999999.970999959856 27870000.006999969482 3923314.973999977112 60320.922661879 2024-01-11T22:08:37.986325+00:00 19994330.287999998778 29000000.013000011444 27869999.955000039190 3920852.985000013839 60320.922673300 2024-01-11T22:08:38.973106+00:00 19994330.282999988645 28999999.996999979019 27870000.029999971390 3918348.998000026215 60320.922685082 2024-01-11T22:08:39.991099+00:00 19994330.292000010610 29000000.011999960989 27870000.014999989420 3921807.110000013839 60320.922696503 2024-01-11T22:08:40.977845+00:00 19994330.288999989629 28999999.989000078291 27869999.965999960899 3920334.010999917984 60320.922708104 2024-01-11T22:08:41.980220+00:00 19994330.289000000805 29000000.002999901772 27869999.995000001043 3924366.864000082016 60320.922719707 2024-01-11T22:08:42.982674+00:00 19994330.287000000477 29000000.002000089735 27870000.047000050545 3921609.946999907028 60320.922731308 2024-01-11T22:08:43.985040+00:00 19994330.285000000149 29000000.007999900728 27869999.965000029653 3925062.107000112999 60320.922742730 2024-01-11T22:08:44.971846+00:00 19994330.287000000477 28999999.992000099272 27870000.050999999046 3924589.032999991905 60320.922754331 2024-01-11T22:08:45.974263+00:00 19994330.287000000477 29000000.013000000268 27870000.002999901772 3924268.921999930870 60320.922766114 2024-01-11T22:08:46.992256+00:00 19994330.289999991655 29000000.010000009090 27869999.989000078291 3920500.149999976158 60320.922777534 2024-01-11T22:08:47.978999+00:00 19994330.289000000805 28999999.986000001431 27870000.001999970526 3919856.919000030030 60320.922789137 2024-01-11T22:08:48.981412+00:00 19994330.287999991328 29000000.008000001311 27870000.001999970526 3922164.981000065804 60320.922800739 2024-01-11T22:08:49.983843+00:00 19994330.289000030607 28999999.984000001103 27869999.999000068754 3921710.006999969017 60320.922812341 2024-01-11T22:08:50.986220+00:00 19994330.287999991328 28999999.983000010252 27869999.936999920756 3919125.917999982834 60320.922823867 2024-01-11T22:08:51.982104+00:00 19994330.284999970347 28999999.991999980062 27870000.032999988645 3923992.106999992859 60320.922835544 2024-01-11T22:08:52.991027+00:00 19994330.285000029951 29000000.016999989748 27870000.011999998242 3926050.960000038147 60320.922846890 2024-01-11T22:08:53.971276+00:00 19994330.290000021458 29000000.039000000805 27870000.010000001639 3922152.972999929916 60320.922858672 2024-01-11T22:08:54.989284+00:00 19994330.289999961853 28999999.979000028223 27869999.985999990255 3922685.027999997139 60320.922870274 2024-01-11T22:08:55.991654+00:00 19994330.285000029951 28999999.966999951750 27870000.005000010133 3924484.996000051033 60320.922881695 2024-01-11T22:08:56.978466+00:00 19994330.291000008583 28999999.998000029474 27869999.995999988168 3927285.060999989975 60320.922893297 2024-01-11T22:08:57.980838+00:00 19994330.287000000477 29000000.021000031382 27870000.002999991179 3921172.046000003815 60320.922904898 2024-01-11T22:08:58.983240+00:00 19994330.283999979496 29000000.000999990851 27870000.029000010341 3920691.893999934196 60320.922916500 2024-01-11T22:08:59.985627+00:00 19994330.286000009626 29000000.013000011444 27869999.984999980778 3925445.038000106812 60320.922927921 2024-01-11T22:09:00.972376+00:00 19994330.291999999434 28999999.983999971300 27869999.985000010580 3923592.030999898911 60320.922939703 2024-01-11T22:09:01.990376+00:00 19994330.289000030607 29000000.004999998957 27869999.962000008672 3922544.021000028122 60320.922951305 2024-01-11T22:09:02.992773+00:00 19994330.284999970347 28999999.971000019461 27870000.041000008583 3921705.930999993812 60320.922962727 2024-01-11T22:09:03.979649+00:00 19994330.291000008583 29000000.013000011444 27869999.951999958605 3926021.018000007141 60320.922974329 2024-01-11T22:09:04.982026+00:00 19994330.284999970347 28999999.993000030518 27870000.094000041485 3922633.947000027169 60320.922985931 2024-01-11T22:09:05.984460+00:00 19994330.291000008583 29000000.039999961853 27869999.938999950886 3925600.116000055801 60320.922997533 2024-01-11T22:09:06.986850+00:00 19994330.284000039101 28999999.970999959856 27869999.971000019461 3923922.875999927986 60320.923008954 2024-01-11T22:09:07.973592+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3924481.047000051010 60320.923020736 2024-01-11T22:09:08.991581+00:00 19994330.286000009626 28999999.963999990374 27869999.991000000387 3926314.151999949943 60320.923032157 2024-01-11T22:09:09.978338+00:00 19994330.291000008583 29000000.046000000089 27870000.059000018984 3919696.750000000000 60320.923043759 2024-01-11T22:09:10.980760+00:00 19994330.286999940872 28999999.986000061035 27869999.940000001341 3922933.129000068177 60320.923055361 2024-01-11T22:09:11.983151+00:00 19994330.287999991328 28999999.965000029653 27869999.998000029474 3919717.966999887954 60320.923066962 2024-01-11T22:09:12.985533+00:00 19994330.287999991328 29000000.028000000864 27870000.018999930471 3918829.018000007141 60320.923078564 2024-01-11T22:09:13.987922+00:00 19994330.286000009626 28999999.974999900907 27870000.022999998182 3919755.990000010002 60320.923089985 2024-01-11T22:09:14.974671+00:00 19994330.290000081062 29000000.042000059038 27870000.001999970526 3920172.972000002861 60320.923101767 2024-01-11T22:09:15.992653+00:00 19994330.285999890417 28999999.980000019073 27869999.985000010580 3925761.858000040054 60320.923113188 2024-01-11T22:09:16.979404+00:00 19994330.285000089556 28999999.967000011355 27869999.965000029653 3925717.129999995232 60320.923124790 2024-01-11T22:09:17.981876+00:00 19994330.294000029564 29000000.026000019163 27870000.044000029564 3921521.021000028122 60320.923136211 2024-01-11T22:09:18.968627+00:00 19994330.285999890417 29000000.032999988645 27870000.016999959946 3922589.046000003815 60320.923147994 2024-01-11T22:09:19.986657+00:00 19994330.288000110537 28999999.990999940783 27869999.958999991417 3922742.929999948014 60320.923159415 2024-01-11T22:09:20.973428+00:00 19994330.285999890417 28999999.975000020117 27869999.993000030518 3924805.085999966133 60320.923171016 2024-01-11T22:09:21.975796+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3926907.029000043869 60320.923182799 2024-01-11T22:09:22.993784+00:00 19994330.287999991328 29000000.026999998838 27870000.034000039101 3924731.001999973785 60320.923194219 2024-01-11T22:09:23.980543+00:00 19994330.287999991328 28999999.988000001758 27869999.991999980062 3923255.945000051986 60320.923205821 2024-01-11T22:09:24.982962+00:00 19994330.290000081062 28999999.991000000387 27869999.998999949545 3923638.949999928009 60320.923217423 2024-01-11T22:09:25.985329+00:00 19994330.287999991328 29000000.011000011116 27869999.994000080973 3921573.102000116836 60320.923229025 2024-01-11T22:09:26.987748+00:00 19994330.286000009626 28999999.988999988884 27870000.006999969482 3925038.926999927033 60320.923240446 2024-01-11T22:09:27.974526+00:00 19994330.289000030607 28999999.984000001103 27869999.991999980062 3921743.087000011932 60320.923252047 2024-01-11T22:09:28.976889+00:00 19994330.287000000477 29000000.037000000477 27870000.006999969482 3922536.901000022888 60320.923263649 2024-01-11T22:09:29.979256+00:00 19994330.287999998778 28999999.962999999523 27870000.009000059217 3922459.972999929916 60320.923275250 2024-01-11T22:09:30.981625+00:00 19994330.287999998778 29000000.018000010401 27869999.990000009537 3921735.106999992859 60320.923286853 2024-01-11T22:09:31.984076+00:00 19994330.287999998778 28999999.961999978870 27869999.960999999195 3923963.934000014793 60320.923298454 2024-01-11T22:09:32.986465+00:00 19994330.289999991655 29000000.023999989033 27870000.039000000805 3927768.906000018120 60320.923310056 2024-01-11T22:09:33.988865+00:00 19994330.287000000477 29000000.016000028700 27870000.033999990672 3923052.080999969970 60320.923321583 2024-01-11T22:09:34.984763+00:00 19994330.285999998450 29000000.019999980927 27869999.939000010490 3917943.946000099182 60320.923333184 2024-01-11T22:09:35.987129+00:00 19994330.289000000805 28999999.993000030518 27870000.025000009686 3926634.027999997139 60320.923344605 2024-01-11T22:09:36.973875+00:00 19994330.284000009298 28999999.963999990374 27870000.021999981254 3919580.087999939919 60320.923356207 2024-01-11T22:09:37.976256+00:00 19994330.289999991655 29000000.003000020981 27869999.979999989271 3923585.985000013839 60320.923367809 2024-01-11T22:09:38.978661+00:00 19994330.287999991328 29000000.015999969095 27869999.986000001431 3921700.975999950897 60320.923379410 2024-01-11T22:09:39.981041+00:00 19994330.289000000805 29000000.037000000477 27870000.052000019699 3919702.993000030983 60320.923391012 2024-01-11T22:09:40.983456+00:00 19994330.284000009298 28999999.978999968618 27869999.962999969721 3921084.950999975204 60320.923402614 2024-01-11T22:09:41.985867+00:00 19994330.289999991655 28999999.995000001043 27869999.986000001431 3921644.008000016212 60320.923414215 2024-01-11T22:09:42.988233+00:00 19994330.283999979496 28999999.994000080973 27869999.989000018686 3917601.000000000000 60320.923425636 2024-01-11T22:09:43.974979+00:00 19994330.291000008583 29000000.006999969482 27870000.065000001341 3923947.978000044823 60320.923437419 2024-01-11T22:09:44.992991+00:00 19994330.289000030607 28999999.962999939919 27869999.948000010103 3922960.095999956131 60320.923448841 2024-01-11T22:09:45.979847+00:00 19994330.287999991328 29000000.063000079244 27870000.018000010401 3921650.942000031006 60320.923460443 2024-01-11T22:09:46.982226+00:00 19994330.287000000477 28999999.969999909401 27870000.015999969095 3920327.052999972831 60320.923471864 2024-01-11T22:09:47.969023+00:00 19994330.287000000477 28999999.987000111490 27869999.991999980062 3923037.907999991905 60320.923483646 2024-01-11T22:09:48.987048+00:00 19994330.290000021458 29000000.020999908447 27869999.971000019461 3925609.072000027169 60320.923495248 2024-01-11T22:09:49.989426+00:00 19994330.288999971002 28999999.953000068665 27870000.024000048637 3923197.935999989975 60320.923506669 2024-01-11T22:09:50.976208+00:00 19994330.285000029951 29000000.059000018984 27869999.992999911308 3919771.139999986161 60320.923518451 2024-01-11T22:09:51.994198+00:00 19994330.287999991328 28999999.965999960899 27870000.014000058174 3917355.870000004768 60320.923529873 2024-01-11T22:09:52.981026+00:00 19994330.291999999434 29000000.026999950409 27869999.995000001043 3925848.068000078201 60320.923541474 2024-01-11T22:09:53.983392+00:00 19994330.284999970347 28999999.998000029474 27870000.008000019938 3922773.963999987114 60320.923552895 2024-01-11T22:09:54.970174+00:00 19994330.287000060081 29000000.019000049680 27870000.006999969482 3925371.028999925125 60320.923564678 2024-01-11T22:09:55.988189+00:00 19994330.288999918848 28999999.960999969393 27869999.973999980837 3928979.013000010978 60320.923576099 2024-01-11T22:09:56.974934+00:00 19994330.284000039101 29000000.021999958903 27869999.991000059992 3920610.971000074875 60320.923587700 2024-01-11T22:09:57.977323+00:00 19994330.287999991328 28999999.986000061035 27870000.016999959946 3924158.878999948967 60320.923599483 2024-01-11T22:09:58.995322+00:00 19994330.284000039101 29000000.033999919891 27870000.037999991328 3921223.116000055801 60320.923610904 2024-01-11T22:09:59.982127+00:00 19994330.291000008583 28999999.986000001431 27869999.988000039011 3920264.094999908935 60320.923622506 2024-01-11T22:10:00.984525+00:00 19994330.291000008583 29000000.000000000000 27869999.949999928474 3922289.902000070084 60320.923633927 2024-01-11T22:10:01.971316+00:00 19994330.286000009626 28999999.997000001371 27870000.039000030607 3926985.964999914169 60320.923645710 2024-01-11T22:10:02.989354+00:00 19994330.288999918848 28999999.993000000715 27869999.945000048727 3925322.020000100136 60320.923657131 2024-01-11T22:10:03.976112+00:00 19994330.285000089556 28999999.992999989539 27870000.009999990463 3920282.028999925125 60320.923668732 2024-01-11T22:10:04.978481+00:00 19994330.287999991328 28999999.977000031620 27870000.024999979883 3916918.939000010025 60320.923680334 2024-01-11T22:10:05.980864+00:00 19994330.286999940872 28999999.993999991566 27869999.968000050634 3919998.029000043869 60320.923691936 2024-01-11T22:10:06.983286+00:00 19994330.291000008583 29000000.039000000805 27870000.037999991328 3921255.992999910843 60320.923703538 2024-01-11T22:10:07.985663+00:00 19994330.289999961853 28999999.993000000715 27870000.006999969482 3920727.033000112046 60320.923714959 2024-01-11T22:10:08.972475+00:00 19994330.285000089556 29000000.005999978632 27870000.003999948502 3918247.056999921799 60320.923726742 2024-01-11T22:10:09.990488+00:00 19994330.291000008583 29000000.011000040919 27869999.989000078291 3920107.978000044823 60320.923738162 2024-01-11T22:10:10.977231+00:00 19994330.286000009626 28999999.977000001818 27869999.986000001431 3917413.888000010978 60320.923749764 2024-01-11T22:10:11.979606+00:00 19994330.285999890417 28999999.996999979019 27870000.006999991834 3927772.087999939919 60320.923761366 2024-01-11T22:10:12.982012+00:00 19994330.285000089556 28999999.999000009149 27869999.980000000447 3920536.953000069130 60320.923772968 2024-01-11T22:10:13.984448+00:00 19994330.288999918848 29000000.011999960989 27870000.013000011444 3922636.002999901772 60320.923784494 2024-01-11T22:10:14.980316+00:00 19994330.286000009626 28999999.984000030905 27869999.993999991566 3920172.043000102043 60320.923796097 2024-01-11T22:10:15.982752+00:00 19994330.289000030607 29000000.020999971777 27870000.039999991655 3924118.013999938965 60320.923807774 2024-01-11T22:10:16.991645+00:00 19994330.291000008583 29000000.022000011057 27869999.967000011355 3927590.833999990951 60320.923819119 2024-01-11T22:10:17.971887+00:00 19994330.286000009626 29000000.001999970526 27870000.059999998659 3921419.175999999046 60320.923830901 2024-01-11T22:10:18.989870+00:00 19994330.286000009626 28999999.944000009447 27869999.913000021130 3920503.963999987114 60320.923842322 2024-01-11T22:10:19.976640+00:00 19994330.287999991328 29000000.016000028700 27870000.062999960035 3920791.962000011932 60320.923853924 2024-01-11T22:10:20.979055+00:00 19994330.286999940872 28999999.970999959856 27869999.949000000954 3925297.973999977112 60320.923865526 2024-01-11T22:10:21.981431+00:00 19994330.287000060081 29000000.041000008583 27869999.995999988168 3919977.094000101089 60320.923877128 2024-01-11T22:10:22.983845+00:00 19994330.289999999106 29000000.019000049680 27870000.021000031382 3924429.957999945153 60320.923888549 2024-01-11T22:10:23.970603+00:00 19994330.289999999106 28999999.975000020117 27869999.977999988943 3924180.950999975204 60320.923900331 2024-01-11T22:10:24.988597+00:00 19994330.287999998778 29000000.001999970526 27870000.046999990940 3920076.129999995232 60320.923911933 2024-01-11T22:10:25.990989+00:00 19994330.283000010997 28999999.993000030518 27869999.979000028223 3922411.869000076782 60320.923923354 2024-01-11T22:10:26.977757+00:00 19994330.289000000805 29000000.028999920934 27870000.006999969482 3920675.036000012886 60320.923934956 2024-01-11T22:10:27.980202+00:00 19994330.285999998450 28999999.967000011355 27870000.008000019938 3925212.003999948967 60320.923946558 2024-01-11T22:10:28.982583+00:00 19994330.287999991328 29000000.013000011444 27870000.020000040531 3914713.098999977112 60320.923958160 2024-01-11T22:10:29.985035+00:00 19994330.288000021130 28999999.960000038147 27869999.947999950498 3918877.843000053894 60320.923969581 2024-01-11T22:10:30.971805+00:00 19994330.291999999434 29000000.052999969572 27870000.054000020027 3916066.990999937057 60320.923981363 2024-01-11T22:10:31.989791+00:00 19994330.285999979824 28999999.953999999911 27869999.917999979109 3922315.014999986161 60320.923992784 2024-01-11T22:10:32.976533+00:00 19994330.288000021130 29000000.022999998182 27870000.047999981791 3919316.100000023842 60320.924004386 2024-01-11T22:10:33.978921+00:00 19994330.285999979824 29000000.016000028700 27869999.978999968618 3925016.049000024796 60320.924015988 2024-01-11T22:10:34.981381+00:00 19994330.285999979824 28999999.973999980837 27870000.018000010401 3921716.814000010025 60320.924027590 2024-01-11T22:10:35.983760+00:00 19994330.286000009626 29000000.001999970526 27869999.976000070572 3925341.110000013839 60320.924039192 2024-01-11T22:10:36.986176+00:00 19994330.289000030607 29000000.004999998957 27870000.042999979109 3921313.965999960899 60320.924050612 2024-01-11T22:10:37.972931+00:00 19994330.290999948978 29000000.019999999553 27869999.952000018209 3923040.975000023842 60320.924062395 2024-01-11T22:10:38.990920+00:00 19994330.289000030607 28999999.965999998152 27869999.993000030518 3917567.006999969017 60320.924073816 2024-01-11T22:10:39.977683+00:00 19994330.287000000477 29000000.004999998957 27870000.005999919027 3920106.088000059128 60320.924085418 2024-01-11T22:10:40.980080+00:00 19994330.287000000477 29000000.003999989480 27870000.022999998182 3923256.990999937057 60320.924096839 2024-01-11T22:10:41.966881+00:00 19994330.286000009626 29000000.020000010729 27870000.029000040144 3920998.970000029076 60320.924108621 2024-01-11T22:10:42.984884+00:00 19994330.289999961853 29000000.023999989033 27869999.996999979019 3920686.896000028122 60320.924120223 2024-01-11T22:10:43.987300+00:00 19994330.286000009626 28999999.985000010580 27869999.978000041097 3925048.134999989998 60320.924131644 2024-01-11T22:10:44.974050+00:00 19994330.291000008583 28999999.986000001431 27869999.987999919802 3923108.026000022888 60320.924143426 2024-01-11T22:10:45.992038+00:00 19994330.290000021458 29000000.019000019878 27870000.031000021845 3921103.936999917030 60320.924154847 2024-01-11T22:10:46.978782+00:00 19994330.284999970347 28999999.974999960512 27869999.976000070572 3925298.961000084877 60320.924166449 2024-01-11T22:10:47.981185+00:00 19994330.287999991328 29000000.032000008970 27870000.039999961853 3920892.023000001907 60320.924178051 2024-01-11T22:10:48.983587+00:00 19994330.283000048250 28999999.959999978542 27869999.973000001162 3924785.097999929916 60320.924189652 2024-01-11T22:10:49.985948+00:00 19994330.289999961853 29000000.056000050157 27870000.013999998569 3920434.879999998957 60320.924201073 2024-01-11T22:10:50.972734+00:00 19994330.287000060081 28999999.931999981403 27869999.894999999553 3923880.047999999952 60320.924212675 2024-01-11T22:10:51.975121+00:00 19994330.292999979109 29000000.036000009626 27870000.098000001162 3920061.958000001032 60320.924224458 2024-01-11T22:10:52.993133+00:00 19994330.284999970347 28999999.979999959469 27869999.981000009924 3922639.973999998998 60320.924235878 2024-01-11T22:10:53.979873+00:00 19994330.287999991328 28999999.994000021368 27869999.979999989271 3924468.112000000197 60320.924247480 2024-01-11T22:10:54.982244+00:00 19994330.287999991328 29000000.000000059605 27870000.046999990940 3919771.884000000078 60320.924259082 2024-01-11T22:10:55.984696+00:00 19994330.286000009626 29000000.022999878973 27869999.962000008672 3920418.058999999892 60320.924270684 2024-01-11T22:10:56.987067+00:00 19994330.287000060081 29000000.012000080198 27870000.000999990851 3924621.034000001848 60320.924282211 2024-01-11T22:10:57.983005+00:00 19994330.288999918848 29000000.004999998957 27870000.007000029087 3930214.976999998093 60320.924293812 2024-01-11T22:10:58.985403+00:00 19994330.287000060081 28999999.990000009537 27869999.993999961764 3928272.064999998081 60320.924305233 2024-01-11T22:10:59.972147+00:00 19994330.291999939829 28999999.934000018984 27869999.993000030518 3924786.880000003148 60320.924316835 2024-01-11T22:11:00.974516+00:00 19994330.285000089556 29000000.054999951273 27870000.033999979496 3927729.017999999225 60320.924328617 2024-01-11T22:11:01.992527+00:00 19994330.287999991328 28999999.971999999136 27869999.930000010878 3927530.919000000227 60320.924340039 2024-01-11T22:11:02.979343+00:00 19994330.284999970347 29000000.049000021070 27870000.065999981016 3927917.068999997806 60320.924351640 2024-01-11T22:11:03.981720+00:00 19994330.286999940872 28999999.990000009537 27870000.026000019163 3926429.106000006199 60320.924363242 2024-01-11T22:11:04.984139+00:00 19994330.290000081062 29000000.000999931246 27869999.968999978155 3922047.920999995898 60320.924374844 2024-01-11T22:11:05.986532+00:00 19994330.287999991328 28999999.974000100046 27869999.979000028223 3918732.914000004996 60320.924386265 2024-01-11T22:11:06.973277+00:00 19994330.289000030607 29000000.011999960989 27870000.026000019163 3926973.183999999892 60320.924397866 2024-01-11T22:11:07.975643+00:00 19994330.288999918848 29000000.005999919027 27869999.985999941826 3922246.908999993932 60320.924409468 2024-01-11T22:11:08.978043+00:00 19994330.287000060081 28999999.985000010580 27870000.011999960989 3921339.039000004996 60320.924421070 2024-01-11T22:11:09.980454+00:00 19994330.284999970347 29000000.004000071436 27869999.983000040054 3921942.933999999892 60320.924432672 2024-01-11T22:11:10.982824+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3922879.053999990225 60320.924444274 2024-01-11T22:11:11.985236+00:00 19994330.289000030607 29000000.011999960989 27870000.008999940008 3921475.979000002146 60320.924455876 2024-01-11T22:11:12.987634+00:00 19994330.289000030607 28999999.950999978930 27869999.970000028610 3921984.954000011086 60320.924467296 2024-01-11T22:11:13.974388+00:00 19994330.286999940872 29000000.032999999821 27870000.044000029564 3919790.048999994993 60320.924479079 2024-01-11T22:11:14.992382+00:00 19994330.287999991328 28999999.995999999344 27869999.983000040054 3923348.010999992024 60320.924490499 2024-01-11T22:11:15.979149+00:00 19994330.286000009626 28999999.988000009209 27869999.973999980837 3925524.972000002861 60320.924502102 2024-01-11T22:11:16.981573+00:00 19994330.285000000149 29000000.037999998778 27869999.983999971300 3920732.034000008833 60320.924513523 2024-01-11T22:11:17.968331+00:00 19994330.291000001132 28999999.966000009328 27870000.021000031382 3920422.953999996185 60320.924525306 2024-01-11T22:11:18.986394+00:00 19994330.287000011653 29000000.033999979496 27870000.014999989420 3921765.074000000954 60320.924536907 2024-01-11T22:11:19.988779+00:00 19994330.285999998450 28999999.967999991030 27869999.970000028610 3917002.914999992121 60320.924548328 2024-01-11T22:11:20.975526+00:00 19994330.288999989629 29000000.022000011057 27870000.060999989510 3925950.106000006199 60320.924560110 2024-01-11T22:11:21.993511+00:00 19994330.289000019431 28999999.984999980778 27869999.968999978155 3922660.965999991167 60320.924571531 2024-01-11T22:11:22.980282+00:00 19994330.287999991328 29000000.031000021845 27870000.009999990463 3917456.005000010133 60320.924583133 2024-01-11T22:11:23.982698+00:00 19994330.285000000149 28999999.981000009924 27869999.993000030518 3922901.977999985218 60320.924594554 2024-01-11T22:11:24.969445+00:00 19994330.287999991328 28999999.983999971300 27869999.977999929339 3918460.996000022162 60320.924606337 2024-01-11T22:11:25.987519+00:00 19994330.287000000477 29000000.003000020981 27869999.968000050634 3927375.003999977838 60320.924617758 2024-01-11T22:11:26.974270+00:00 19994330.289000000805 29000000.018999990076 27870000.036999940872 3923695.945000023115 60320.924629360 2024-01-11T22:11:27.976638+00:00 19994330.288000021130 28999999.991000000387 27870000.024000000209 3921284.025999993086 60320.924641142 2024-01-11T22:11:28.994633+00:00 19994330.287999991328 29000000.008000019938 27870000.002999998629 3926792.064000010025 60320.924652563 2024-01-11T22:11:29.981428+00:00 19994330.291000008583 28999999.986000001431 27869999.969000000507 3924970.919000000227 60320.924664165 2024-01-11T22:11:30.983825+00:00 19994330.287000000477 28999999.983999971300 27869999.982000008225 3923171.035999984015 60320.924675585 2024-01-11T22:11:31.970564+00:00 19994330.287999991328 28999999.986000001431 27870000.027000010014 3922286.997999995947 60320.924687368 2024-01-11T22:11:32.988598+00:00 19994330.282000008970 28999999.998000029474 27869999.963999990374 3922735.006000012159 60320.924698789 2024-01-11T22:11:33.975351+00:00 19994330.291000008583 29000000.028000000864 27870000.016999989748 3923552.945999979973 60320.924710390 2024-01-11T22:11:34.977713+00:00 19994330.287999991328 29000000.021999958903 27870000.059999998659 3925105.123000026215 60320.924721992 2024-01-11T22:11:35.980080+00:00 19994330.285000029951 28999999.949000000954 27869999.918999999762 3920579.937999994028 60320.924733594 2024-01-11T22:11:36.982485+00:00 19994330.291000008583 28999999.999000068754 27870000.022000011057 3925922.974999994040 60320.924745121 2024-01-11T22:11:37.978412+00:00 19994330.287000000477 29000000.031999949366 27870000.046000000089 3921488.078999996185 60320.924756722 2024-01-11T22:11:38.980784+00:00 19994330.287999991328 29000000.009999990463 27869999.977999988943 3922087.962000011932 60320.924768399 2024-01-11T22:11:39.989714+00:00 19994330.287000000477 29000000.001000050455 27870000.027000010014 3921216.013999999035 60320.924779745 2024-01-11T22:11:40.969963+00:00 19994330.285999950022 28999999.990000009537 27869999.975000020117 3917717.989999980200 60320.924791528 2024-01-11T22:11:41.987987+00:00 19994330.290000081062 28999999.985000010580 27869999.975999951363 3921030.920000017155 60320.924802949 2024-01-11T22:11:42.974754+00:00 19994330.285999890417 29000000.059000018984 27870000.072000030428 3924299.050999999046 60320.924814550 2024-01-11T22:11:43.977147+00:00 19994330.290000081062 28999999.960999969393 27869999.963999990374 3923208.013000010978 60320.924826153 2024-01-11T22:11:44.979575+00:00 19994330.287999991328 28999999.986999988556 27869999.933000031859 3922650.903999983799 60320.924837754 2024-01-11T22:11:45.981958+00:00 19994330.287999991328 29000000.008999940008 27870000.064999941736 3922649.089000015985 60320.924849175 2024-01-11T22:11:46.968747+00:00 19994330.286000009626 28999999.986000061035 27870000.017000079155 3923565.974999994040 60320.924860958 2024-01-11T22:11:47.986738+00:00 19994330.289000030607 29000000.001999970526 27869999.971999999136 3923632.005999981891 60320.924872559 2024-01-11T22:11:48.989109+00:00 19994330.282999988645 28999999.994000080973 27869999.959999918938 3922761.951000005007 60320.924883980 2024-01-11T22:11:49.975859+00:00 19994330.289999961853 29000000.048999909312 27870000.065999981016 3923725.004000008106 60320.924895582 2024-01-11T22:11:50.978277+00:00 19994330.291000008583 28999999.947000000626 27869999.969000101089 3921263.127999991179 60320.924907184 2024-01-11T22:11:51.980698+00:00 19994330.289000030607 29000000.017000000924 27869999.997999910265 3921915.886999994982 60320.924918786 2024-01-11T22:11:52.983082+00:00 19994330.285999890417 29000000.004999998957 27870000.024000048637 3924911.068000019062 60320.924930207 2024-01-11T22:11:53.969881+00:00 19994330.286000009626 29000000.016999989748 27870000.009999990463 3924664.905000001192 60320.924941989 2024-01-11T22:11:54.987875+00:00 19994330.289000030607 28999999.992000009865 27869999.968000050634 3922109.084999979008 60320.924953410 2024-01-11T22:11:55.974620+00:00 19994330.282999988645 28999999.969999998808 27869999.980999950320 3924712.953000009060 60320.924965011 2024-01-11T22:11:56.976983+00:00 19994330.292000059038 29000000.025999989361 27870000.019999980927 3920685.052000015974 60320.924976613 2024-01-11T22:11:57.979366+00:00 19994330.288999918848 29000000.011999990791 27870000.018000010401 3923463.967000008095 60320.924988215 2024-01-11T22:11:58.981795+00:00 19994330.290000081062 28999999.971000019461 27869999.942000031471 3925233.001999973785 60320.924999817 2024-01-11T22:11:59.984162+00:00 19994330.284999970347 29000000.006999999285 27870000.009999990463 3923951.046000003815 60320.925011238 2024-01-11T22:12:00.970986+00:00 19994330.292000059038 28999999.992999970913 27870000.029999971390 3921584.962000011932 60320.925023021 2024-01-11T22:12:01.988987+00:00 19994330.280999898911 28999999.999000009149 27870000.014999989420 3923356.945999979973 60320.925034442 2024-01-11T22:12:02.975737+00:00 19994330.287000060081 28999999.986000001431 27869999.947000030428 3924133.134999989998 60320.925046043 2024-01-11T22:12:03.978110+00:00 19994330.286999940872 28999999.980000019073 27870000.004000071436 3918456.893999993801 60320.925057464 2024-01-11T22:12:04.964893+00:00 19994330.291000008583 29000000.062999960035 27870000.083999991417 3919543.082000017166 60320.925069247 2024-01-11T22:12:05.982957+00:00 19994330.290000081062 28999999.990000009537 27869999.969000000507 3926012.944000006188 60320.925080849 2024-01-11T22:12:06.985327+00:00 19994330.283999919891 28999999.974000040442 27869999.936000000685 3918109.041000009049 60320.925092270 2024-01-11T22:12:07.972134+00:00 19994330.289000030607 29000000.005999978632 27870000.054999988526 3919404.960999966133 60320.925104052 2024-01-11T22:12:08.990126+00:00 19994330.287000060081 28999999.988999959081 27869999.978999998420 3925146.025000036228 60320.925115473 2024-01-11T22:12:09.976864+00:00 19994330.287999998778 29000000.029000040144 27870000.004000011832 3921912.994000018109 60320.925127075 2024-01-11T22:12:10.979235+00:00 19994330.287000000477 28999999.990000009537 27870000.006999999285 3919183.892999947071 60320.925138677 2024-01-11T22:12:11.981667+00:00 19994330.289000000805 29000000.016000028700 27870000.006999999285 3920713.065000057220 60320.925150278 2024-01-11T22:12:12.984075+00:00 19994330.289999999106 28999999.993999961764 27869999.995999988168 3924278.881999969017 60320.925161699 2024-01-11T22:12:13.970825+00:00 19994330.285999998450 29000000.001999970526 27869999.971000019461 3924601.119000018109 60320.925173302 2024-01-11T22:12:14.973269+00:00 19994330.290000010282 28999999.976000070572 27869999.972999989986 3922586.949999988079 60320.925185084 2024-01-11T22:12:15.991264+00:00 19994330.285999998450 29000000.043999910355 27870000.097999989986 3927232.042999982834 60320.925196505 2024-01-11T22:12:16.978011+00:00 19994330.291000008583 28999999.991999980062 27869999.963999990374 3919620.014999986161 60320.925208106 2024-01-11T22:12:17.980379+00:00 19994330.281999979168 28999999.974000100046 27870000.017000019550 3925095.993000030983 60320.925219708 2024-01-11T22:12:18.982791+00:00 19994330.288000021130 29000000.025999899954 27869999.980000019073 3926541.027000010014 60320.925231311 2024-01-11T22:12:19.985249+00:00 19994330.289999991655 29000000.004999998957 27870000.001999970526 3925847.046999990940 60320.925242837 2024-01-11T22:12:20.981133+00:00 19994330.287000000477 28999999.998000029474 27869999.976000010967 3928077.975000023842 60320.925254439 2024-01-11T22:12:21.983555+00:00 19994330.291000008583 28999999.976000070572 27869999.981999989599 3924928.878999948967 60320.925265860 2024-01-11T22:12:22.970304+00:00 19994330.285000029951 28999999.985999941826 27870000.013999998569 3925302.004999995232 60320.925277461 2024-01-11T22:12:23.972669+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3924415.044000030030 60320.925289244 2024-01-11T22:12:24.990662+00:00 19994330.282999988645 29000000.026000019163 27870000.062999960035 3925843.019999980927 60320.925300665 2024-01-11T22:12:25.977436+00:00 19994330.291999999434 28999999.970000028610 27869999.937999960035 3923906.078000009060 60320.925312267 2024-01-11T22:12:26.979879+00:00 19994330.290000021458 29000000.042999979109 27870000.028000000864 3926144.972000002861 60320.925323869 2024-01-11T22:12:27.982266+00:00 19994330.282999988645 28999999.982999999076 27869999.998000029474 3920239.914000033867 60320.925335471 2024-01-11T22:12:28.984681+00:00 19994330.291000008583 28999999.984000001103 27869999.991999980062 3928179.972999989986 60320.925346891 2024-01-11T22:12:29.971430+00:00 19994330.285999950022 29000000.028000000864 27870000.021000031382 3921479.037000000011 60320.925358493 2024-01-11T22:12:30.973801+00:00 19994330.286000009626 28999999.991999998689 27869999.970999959856 3924434.060000001919 60320.925370094 2024-01-11T22:12:31.976175+00:00 19994330.289000030607 29000000.000999990851 27869999.996000051498 3926800.009000002872 60320.925381697 2024-01-11T22:12:32.978585+00:00 19994330.287999991328 28999999.978000018746 27869999.996999979019 3922529.929999948014 60320.925393299 2024-01-11T22:12:33.981012+00:00 19994330.289999961853 29000000.028999980539 27870000.006000038236 3925298.064000010025 60320.925404901 2024-01-11T22:12:34.983398+00:00 19994330.288000050932 28999999.988000009209 27870000.018999930471 3923610.022000014782 60320.925416503 2024-01-11T22:12:35.985845+00:00 19994330.287999991328 28999999.978000018746 27869999.957000020891 3925361.942000031006 60320.925427923 2024-01-11T22:12:36.972596+00:00 19994330.284000039101 29000000.011000011116 27870000.011000040919 3927586.907999991905 60320.925439525 2024-01-11T22:12:37.974963+00:00 19994330.289999961853 28999999.988999959081 27870000.052999969572 3924116.038999975193 60320.925451126 2024-01-11T22:12:38.977329+00:00 19994330.286000009626 29000000.029000040144 27869999.960999969393 3922965.098999977112 60320.925462728 2024-01-11T22:12:39.979725+00:00 19994330.286000009626 28999999.996999979019 27870000.032000061125 3923983.008000016212 60320.925474150 2024-01-11T22:12:40.966526+00:00 19994330.288999918848 28999999.959999978542 27869999.929999951273 3916910.939999998081 60320.925485932 2024-01-11T22:12:41.984516+00:00 19994330.290000081062 29000000.032999988645 27870000.019999980927 3921542.077000021935 60320.925497534 2024-01-11T22:12:42.986936+00:00 19994330.291999939829 29000000.026000019163 27870000.035000089556 3929638.895999968052 60320.925508955 2024-01-11T22:12:43.973694+00:00 19994330.285000089556 28999999.984000030905 27870000.006999969482 3929820.025000036228 60320.925520737 2024-01-11T22:12:44.991681+00:00 19994330.284999970347 28999999.973999980837 27869999.978000000119 3925286.992999970913 60320.925532158 2024-01-11T22:12:45.978435+00:00 19994330.286000009626 29000000.000000000000 27870000.015999998897 3923983.041999996174 60320.925543759 2024-01-11T22:12:46.980812+00:00 19994330.287999991328 29000000.016999959946 27870000.004000011832 3929753.009000002872 60320.925555181 2024-01-11T22:12:47.967593+00:00 19994330.286999940872 29000000.001000050455 27870000.017000000924 3925730.972000002861 60320.925566963 2024-01-11T22:12:48.985596+00:00 19994330.291000008583 28999999.967000011355 27869999.924999978393 3925972.058000028133 60320.925578384 2024-01-11T22:12:49.972403+00:00 19994330.287000060081 29000000.031000021845 27870000.046000000089 3919351.851000010967 60320.925589986 2024-01-11T22:12:50.974771+00:00 19994330.288999918848 29000000.008999940008 27869999.997999999672 3919367.108999968041 60320.925601768 2024-01-11T22:12:51.992765+00:00 19994330.291000008583 28999999.993000030518 27869999.988000009209 3925379.984000027180 60320.925613189 2024-01-11T22:12:52.979514+00:00 19994330.286000009626 29000000.024000048637 27869999.997999999672 3919261.049999951851 60320.925624791 2024-01-11T22:12:53.981909+00:00 19994330.286000009626 28999999.956999901682 27870000.032000008970 3923204.998000026215 60320.925636211 2024-01-11T22:12:54.968681+00:00 19994330.287000060081 29000000.047000050545 27869999.985000010580 3926777.917999982834 60320.925647994 2024-01-11T22:12:55.986673+00:00 19994330.291000008583 28999999.962999939919 27869999.971000019461 3922210.000000000000 60320.925659415 2024-01-11T22:12:56.973479+00:00 19994330.287999991328 29000000.011000040919 27870000.028999980539 3922259.038000047207 60320.925671017 2024-01-11T22:12:57.975870+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3927168.968999981880 60320.925682618 2024-01-11T22:12:58.978238+00:00 19994330.288999918848 29000000.014000058174 27869999.958000000566 3924755.968999981880 60320.925694220 2024-01-11T22:12:59.980621+00:00 19994330.284000039101 29000000.002999901772 27870000.042999979109 3922652.022000014782 60320.925705822 2024-01-11T22:13:00.983060+00:00 19994330.284000039101 28999999.984000090510 27869999.967999991030 3920453.981000006199 60320.925717349 2024-01-11T22:13:01.978990+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3925217.069000006188 60320.925729027 2024-01-11T22:13:02.987886+00:00 19994330.286999940872 28999999.959999918938 27870000.013000011444 3924500.988999962807 60320.925740372 2024-01-11T22:13:03.968176+00:00 19994330.295000001788 29000000.021000031382 27869999.996999979019 3924349.924000024796 60320.925752155 2024-01-11T22:13:04.986163+00:00 19994330.284000001848 28999999.982999999076 27869999.973999980837 3926254.043999969959 60320.925763575 2024-01-11T22:13:05.972910+00:00 19994330.287999998778 28999999.980000000447 27869999.981999989599 3922538.991000055801 60320.925775177 2024-01-11T22:13:06.975278+00:00 19994330.287000000477 29000000.024999998510 27869999.978000041097 3924592.005999923218 60320.925786779 2024-01-11T22:13:07.977678+00:00 19994330.287999998778 29000000.033999990672 27870000.072000030428 3926300.145000100136 60320.925798381 2024-01-11T22:13:08.980087+00:00 19994330.287000000477 28999999.986000020057 27870000.000000000000 3925679.884999989998 60320.925809982 2024-01-11T22:13:09.982468+00:00 19994330.285000011325 28999999.973999980837 27869999.968999978155 3926890.008999944199 60320.925821404 2024-01-11T22:13:10.969289+00:00 19994330.290999978781 29000000.038000021130 27870000.024000048637 3924671.118000030983 60320.925833186 2024-01-11T22:13:11.987277+00:00 19994330.289000000805 28999999.972999989986 27870000.009999990463 3922758.806999921799 60320.925844607 2024-01-11T22:13:12.974019+00:00 19994330.285000000149 28999999.988000009209 27869999.990999940783 3923150.061000109185 60320.925856208 2024-01-11T22:13:13.976384+00:00 19994330.291000008583 29000000.007000029087 27870000.000000000000 3926162.978999971878 60320.925867810 2024-01-11T22:13:14.978789+00:00 19994330.286000009626 28999999.995999988168 27869999.962000008672 3920260.041999936104 60320.925879412 2024-01-11T22:13:15.981191+00:00 19994330.282999958843 29000000.000000000000 27869999.990000009537 3925295.026000022888 60320.925890833 2024-01-11T22:13:16.967937+00:00 19994330.290000021458 28999999.995999988168 27870000.059999939054 3920339.101000071038 60320.925902616 2024-01-11T22:13:17.986008+00:00 19994330.291000008583 29000000.015999969095 27869999.981999989599 3923955.887999891769 60320.925914218 2024-01-11T22:13:18.988401+00:00 19994330.288999971002 29000000.008999999613 27869999.967000011355 3922122.862000108231 60320.925925638 2024-01-11T22:13:19.975141+00:00 19994330.288000050932 29000000.007000029087 27870000.026000019163 3920676.052999972831 60320.925937240 2024-01-11T22:13:20.977524+00:00 19994330.287999991328 28999999.972999989986 27869999.981000069529 3924840.935999989975 60320.925948841 2024-01-11T22:13:21.979927+00:00 19994330.284999970347 28999999.991999980062 27870000.011999960989 3929308.055999993812 60320.925960444 2024-01-11T22:13:22.982357+00:00 19994330.289000030607 29000000.022999998182 27870000.030000001192 3922766.052999972831 60320.925971865 2024-01-11T22:13:23.969118+00:00 19994330.283999979496 28999999.970999959856 27869999.936000000685 3925838.013000010978 60320.925983648 2024-01-11T22:13:24.987184+00:00 19994330.287999991328 29000000.043000098318 27870000.019000001252 3927255.945000051986 60320.925995069 2024-01-11T22:13:25.973949+00:00 19994330.289000030607 28999999.992999911308 27870000.026999998838 3923398.015999913216 60320.926006671 2024-01-11T22:13:26.976325+00:00 19994330.287999991328 28999999.989000078291 27870000.025999989361 3925704.009000062943 60320.926018272 2024-01-11T22:13:27.978691+00:00 19994330.290000021458 28999999.993999961764 27869999.934999998659 3931920.060999989975 60320.926029874 2024-01-11T22:13:28.981106+00:00 19994330.283999979496 28999999.995000001043 27870000.030000001192 3927092.983999968041 60320.926041475 2024-01-11T22:13:29.983495+00:00 19994330.287000000477 29000000.009999990463 27870000.006999999285 3923689.006000041962 60320.926052896 2024-01-11T22:13:30.970248+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3926296.922999978065 60320.926064679 2024-01-11T22:13:31.988303+00:00 19994330.287000060081 28999999.995000001043 27870000.007000029087 3926226.934000014793 60320.926076100 2024-01-11T22:13:32.975049+00:00 19994330.290999889374 28999999.984999898821 27869999.977000001818 3925542.077000021935 60320.926087702 2024-01-11T22:13:33.977411+00:00 19994330.287000060081 29000000.038000110537 27870000.037000000477 3926281.044999957085 60320.926099122 2024-01-11T22:13:34.964151+00:00 19994330.291000008583 28999999.950999978930 27869999.986000001431 3922253.914999961853 60320.926110905 2024-01-11T22:13:35.982171+00:00 19994330.286999940872 29000000.049000021070 27870000.048999968916 3931424.048000096809 60320.926122507 2024-01-11T22:13:36.984567+00:00 19994330.287000060081 29000000.010999921709 27869999.986000001431 3925582.972000002861 60320.926133927 2024-01-11T22:13:37.971316+00:00 19994330.284000039101 28999999.968999978155 27869999.955000039190 3927530.093999981880 60320.926145711 2024-01-11T22:13:38.989389+00:00 19994330.289999961853 29000000.013000011444 27870000.028999980539 3926845.064999938011 60320.926157131 2024-01-11T22:13:39.976140+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3926480.876000047196 60320.926168733 2024-01-11T22:13:40.978519+00:00 19994330.287999991328 28999999.968999978155 27869999.953999999911 3925056.019999980927 60320.926180334 2024-01-11T22:13:41.980881+00:00 19994330.289000030607 29000000.057000000030 27870000.093999978155 3923848.067999958992 60320.926191936 2024-01-11T22:13:42.983312+00:00 19994330.287999991328 28999999.986000001431 27869999.958000060171 3927619.902999997139 60320.926203283 2024-01-11T22:13:43.963597+00:00 19994330.286000009626 28999999.997999999672 27870000.021000031382 3924715.022000073921 60320.926215065 2024-01-11T22:13:44.981589+00:00 19994330.291000008583 29000000.012000009418 27869999.965999960899 3921628.072999954224 60320.926226743 2024-01-11T22:13:45.990549+00:00 19994330.283999919891 28999999.989000011235 27870000.013000011444 3918815.991999983788 60320.926238088 2024-01-11T22:13:46.970795+00:00 19994330.290000081062 28999999.984999980778 27869999.996999979019 3924202.953000069130 60320.926249870 2024-01-11T22:13:47.988786+00:00 19994330.286999940872 29000000.031000021845 27870000.032999988645 3922834.987999916077 60320.926261291 2024-01-11T22:13:48.975533+00:00 19994330.289000030607 28999999.963999990374 27869999.927000049502 3924533.046000003815 60320.926272893 2024-01-11T22:13:49.977957+00:00 19994330.287999991328 29000000.041000008583 27870000.051999930292 3928848.958999990951 60320.926284495 2024-01-11T22:13:50.980359+00:00 19994330.284999970347 28999999.953000009060 27869999.991000059992 3921000.986999989022 60320.926296096 2024-01-11T22:13:51.982744+00:00 19994330.287000060081 29000000.032000008970 27869999.995000001043 3925635.042000054847 60320.926307519 2024-01-11T22:13:52.969585+00:00 19994330.286000009626 28999999.966999951750 27870000.000999931246 3922584.906999946106 60320.926319120 2024-01-11T22:13:53.971951+00:00 19994330.289999961853 29000000.047000050545 27870000.036000009626 3926416.142000079155 60320.926330902 2024-01-11T22:13:54.989936+00:00 19994330.289000030607 28999999.971999999136 27869999.991999980062 3923951.880999923218 60320.926342322 2024-01-11T22:13:55.976686+00:00 19994330.287999991328 28999999.977000001818 27870000.002000089735 3927270.107000112999 60320.926353924 2024-01-11T22:13:56.979080+00:00 19994330.286999940872 29000000.026999950409 27869999.985999941826 3925915.878999948967 60320.926365526 2024-01-11T22:13:57.981482+00:00 19994330.285000000149 29000000.026000019163 27869999.957000020891 3923624.118000030983 60320.926377128 2024-01-11T22:13:58.983856+00:00 19994330.289000000805 28999999.980000019073 27870000.032999988645 3922090.894999980927 60320.926388550 2024-01-11T22:13:59.970679+00:00 19994330.287000011653 28999999.998999949545 27870000.001000050455 3925939.036000012886 60320.926400151 2024-01-11T22:14:00.973049+00:00 19994330.286999989301 28999999.996999979019 27870000.016999959946 3921508.037999988068 60320.926411753 2024-01-11T22:14:01.975424+00:00 19994330.292000010610 28999999.949000000954 27869999.934999998659 3928619.041000009049 60320.926423354 2024-01-11T22:14:02.977795+00:00 19994330.290000010282 29000000.048000101000 27870000.037999998778 3922107.796999930870 60320.926434956 2024-01-11T22:14:03.980207+00:00 19994330.287000000477 28999999.996999979019 27870000.048000011593 3926343.139999986161 60320.926446558 2024-01-11T22:14:04.982591+00:00 19994330.285000000149 29000000.022999998182 27870000.000999998301 3924221.979000092018 60320.926458159 2024-01-11T22:14:05.984960+00:00 19994330.285999979824 28999999.990999940783 27869999.978999990970 3926670.972000002861 60320.926469581 2024-01-11T22:14:06.971769+00:00 19994330.289000000805 28999999.975000020117 27869999.991000000387 3926805.995000004768 60320.926481363 2024-01-11T22:14:07.989760+00:00 19994330.289000000805 29000000.034999970347 27870000.029000010341 3925171.080999969970 60320.926492784 2024-01-11T22:14:08.976505+00:00 19994330.287999991328 28999999.978000041097 27869999.949999991804 3920871.023999928962 60320.926504385 2024-01-11T22:14:09.978869+00:00 19994330.288000021130 29000000.013000011444 27869999.984000001103 3920599.970000029076 60320.926515806 2024-01-11T22:14:10.965688+00:00 19994330.287999991328 28999999.970999959856 27870000.032999988645 3920986.973000050057 60320.926527590 2024-01-11T22:14:11.983713+00:00 19994330.286000009626 28999999.996000051498 27869999.956000030041 3922912.060999989975 60320.926539191 2024-01-11T22:14:12.986085+00:00 19994330.284999970347 29000000.029999971390 27870000.025999959558 3926641.873999952804 60320.926550612 2024-01-11T22:14:13.972910+00:00 19994330.289000030607 28999999.973000049591 27869999.992000039667 3924151.021000028122 60320.926562395 2024-01-11T22:14:14.990917+00:00 19994330.290000021458 28999999.995000001043 27870000.010999981314 3928797.027999997139 60320.926573816 2024-01-11T22:14:15.977664+00:00 19994330.285999950022 29000000.050999999046 27870000.017000019550 3923842.034999967087 60320.926585417 2024-01-11T22:14:16.980037+00:00 19994330.288000050932 28999999.964999910444 27870000.021999958903 3922074.878000020981 60320.926596838 2024-01-11T22:14:17.966828+00:00 19994330.287000000477 29000000.014000058174 27869999.992000039667 3917638.116000055801 60320.926608621 2024-01-11T22:14:18.984848+00:00 19994330.289999961853 29000000.006000000983 27869999.996999979019 3923920.102999926079 60320.926620042 2024-01-11T22:14:19.971602+00:00 19994330.287999991328 29000000.015999998897 27870000.013999998569 3927940.856000065804 60320.926631643 2024-01-11T22:14:20.973997+00:00 19994330.282000008970 28999999.960999999195 27869999.960999969393 3923701.013000010978 60320.926643426 2024-01-11T22:14:21.991998+00:00 19994330.291000008583 29000000.055000010878 27870000.013000011444 3925202.031000018120 60320.926654846 2024-01-11T22:14:22.978737+00:00 19994330.283999979496 28999999.946000009775 27869999.981000069529 3922959.944999932777 60320.926666448 2024-01-11T22:14:23.981106+00:00 19994330.293000038713 29000000.009999990463 27870000.024999979883 3921618.098000050057 60320.926677975 2024-01-11T22:14:24.977028+00:00 19994330.286000009626 28999999.988000009209 27869999.962000008672 3926108.944999932777 60320.926689652 2024-01-11T22:14:25.985957+00:00 19994330.291000008583 29000000.023999989033 27870000.037999991328 3924654.003000020981 60320.926700998 2024-01-11T22:14:26.966205+00:00 19994330.286999940872 28999999.977000001818 27869999.957999940962 3922128.100000023842 60320.926712781 2024-01-11T22:14:27.984266+00:00 19994330.286000009626 28999999.991999980062 27870000.044000029564 3925493.898999928962 60320.926724202 2024-01-11T22:14:28.971021+00:00 19994330.287999991328 29000000.049000021070 27869999.950000051409 3927556.967000008095 60320.926735803 2024-01-11T22:14:29.973404+00:00 19994330.284000039101 28999999.969999969006 27870000.010999921709 3920683.035000085831 60320.926747586 2024-01-11T22:14:30.991388+00:00 19994330.291999939829 29000000.013000011444 27870000.016000028700 3925356.013000010978 60320.926759006 2024-01-11T22:14:31.978176+00:00 19994330.286000009626 29000000.007000029087 27870000.018000010401 3921747.987999916077 60320.926770609 2024-01-11T22:14:32.980606+00:00 19994330.292999979109 29000000.010999981314 27870000.021999958903 3923839.991999983788 60320.926782030 2024-01-11T22:14:33.967362+00:00 19994330.286000009626 28999999.944000009447 27869999.958000060171 3925265.027999997139 60320.926793813 2024-01-11T22:14:34.985402+00:00 19994330.285000089556 29000000.032999988645 27870000.016999959946 3924790.934000014793 60320.926805233 2024-01-11T22:14:35.972150+00:00 19994330.287999991328 28999999.962000008672 27869999.947000030428 3922023.036000012886 60320.926816835 2024-01-11T22:14:36.974520+00:00 19994330.286999940872 28999999.993999961764 27870000.013000011444 3924974.049000024796 60320.926828436 2024-01-11T22:14:37.976889+00:00 19994330.289000030607 29000000.029000040144 27870000.029000040144 3923309.917999982834 60320.926840038 2024-01-11T22:14:38.979310+00:00 19994330.289000030607 28999999.978999968618 27869999.972999930382 3920615.082000017166 60320.926851640 2024-01-11T22:14:39.981693+00:00 19994330.286000009626 29000000.013000011444 27870000.011999998242 3922646.036000012886 60320.926863242 2024-01-11T22:14:40.984089+00:00 19994330.290999889374 29000000.008000019938 27870000.000000000000 3920849.865999937057 60320.926874844 2024-01-11T22:14:41.986526+00:00 19994330.285000089556 29000000.001999970526 27870000.014000009745 3923172.023000001907 60320.926886265 2024-01-11T22:14:42.973275+00:00 19994330.286999940872 28999999.981000069529 27869999.942000001669 3922279.044000030030 60320.926897866 2024-01-11T22:14:43.975642+00:00 19994330.286000009626 29000000.038999918848 27870000.063999980688 3926560.065999985207 60320.926909468 2024-01-11T22:14:44.978030+00:00 19994330.286000009626 28999999.960000038147 27869999.971999999136 3925472.871000051033 60320.926921070 2024-01-11T22:14:45.980463+00:00 19994330.294999960810 29000000.024999979883 27870000.057000011206 3925711.046000003815 60320.926932491 2024-01-11T22:14:46.967228+00:00 19994330.284000039101 29000000.012000080198 27869999.953000009060 3931967.039000033867 60320.926944274 2024-01-11T22:14:47.985228+00:00 19994330.287000060081 28999999.990999940783 27870000.000999990851 3925774.976999998093 60320.926955695 2024-01-11T22:14:48.972052+00:00 19994330.285999890417 29000000.001000050455 27870000.039000000805 3924963.054999948014 60320.926967297 2024-01-11T22:14:49.974421+00:00 19994330.288000110537 29000000.000000000000 27870000.004999998957 3927120.759999989998 60320.926978898 2024-01-11T22:14:50.976781+00:00 19994330.287999998778 28999999.982999920845 27869999.961000028998 3924772.222000002861 60320.926990500 2024-01-11T22:14:51.979171+00:00 19994330.287999998778 29000000.068000078201 27870000.047999981791 3928261.909000039101 60320.927002102 2024-01-11T22:14:52.981581+00:00 19994330.290000010282 28999999.962999939919 27869999.991999980062 3931169.975999950897 60320.927013523 2024-01-11T22:14:53.968385+00:00 19994330.289000000805 28999999.960000038147 27869999.986000001431 3922320.042999982834 60320.927025306 2024-01-11T22:14:54.986402+00:00 19994330.287000000477 29000000.024999979883 27870000.028000000864 3929523.041000009049 60320.927036727 2024-01-11T22:14:55.973233+00:00 19994330.289000000805 29000000.014000058174 27869999.981000009924 3928967.869000076782 60320.927048329 2024-01-11T22:14:56.975603+00:00 19994330.287000000477 28999999.982999999076 27870000.004000011832 3927435.194000006188 60320.927059749 2024-01-11T22:14:57.962346+00:00 19994330.285999979824 28999999.996999990195 27869999.983999971300 3928922.960999966133 60320.927071546 2024-01-11T22:14:58.981551+00:00 19994330.288000021130 28999999.974000010639 27869999.937000039965 3927026.957000017166 60320.927083147 2024-01-11T22:14:59.983922+00:00 19994330.287000000477 29000000.015000000596 27870000.042999979109 3926859.980999947060 60320.927094568 2024-01-11T22:15:00.970701+00:00 19994330.291999999434 28999999.991000000387 27870000.009999990463 3928156.983000040054 60320.927106351 2024-01-11T22:15:01.988741+00:00 19994330.285999979824 29000000.007999990135 27869999.968000050634 3923692.970999956131 60320.927117772 2024-01-11T22:15:02.975488+00:00 19994330.289000000805 29000000.021000031382 27870000.014999989420 3925970.034999967087 60320.927129373 2024-01-11T22:15:03.977850+00:00 19994330.282999988645 28999999.994999971241 27870000.047999981791 3925586.070000051986 60320.927140794 2024-01-11T22:15:04.964607+00:00 19994330.286000009626 28999999.990000039339 27869999.965000029653 3927324.957000017166 60320.927152577 2024-01-11T22:15:05.982667+00:00 19994330.291000008583 28999999.998999949545 27869999.998999949545 3923855.028999925125 60320.927163998 2024-01-11T22:15:06.969428+00:00 19994330.286000009626 29000000.050999999046 27870000.060999989510 3923493.021000028122 60320.927175600 2024-01-11T22:15:07.971832+00:00 19994330.287999991328 28999999.934999998659 27869999.929000020027 3923350.873000026215 60320.927187382 2024-01-11T22:15:08.989829+00:00 19994330.291999999434 29000000.043000038713 27869999.998000029474 3927744.039999961853 60320.927198803 2024-01-11T22:15:09.976579+00:00 19994330.287999991328 28999999.960999969393 27870000.000000000000 3922205.078000069130 60320.927210405 2024-01-11T22:15:10.978947+00:00 19994330.285000029951 29000000.014999989420 27870000.018000010401 3924050.863999962807 60320.927222006 2024-01-11T22:15:11.981321+00:00 19994330.288999971002 29000000.011000040919 27870000.022999998182 3929882.138000010978 60320.927233608 2024-01-11T22:15:12.983755+00:00 19994330.285000029951 28999999.992999970913 27869999.960999969393 3920441.957999945153 60320.927245029 2024-01-11T22:15:13.970493+00:00 19994330.288999971002 28999999.987999979407 27870000.032000061125 3926047.958000063896 60320.927256631 2024-01-11T22:15:14.972899+00:00 19994330.286000009626 29000000.027000069618 27869999.966999888420 3918962.062999964226 60320.927268233 2024-01-11T22:15:15.975311+00:00 19994330.287999991328 28999999.954999919981 27869999.978000041097 3922601.976999998093 60320.927279834 2024-01-11T22:15:16.977678+00:00 19994330.288999971002 29000000.009000059217 27870000.011000040919 3924235.968999981880 60320.927291436 2024-01-11T22:15:17.980063+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3924683.073000072967 60320.927303038 2024-01-11T22:15:18.982442+00:00 19994330.284000039101 28999999.980999950320 27869999.982000000775 3922630.901000022888 60320.927314640 2024-01-11T22:15:19.984905+00:00 19994330.289000030607 29000000.004000071436 27869999.953999999911 3927537.067999958992 60320.927326167 2024-01-11T22:15:20.980778+00:00 19994330.285999890417 29000000.032999988645 27870000.055999990553 3928219.027999997139 60320.927337768 2024-01-11T22:15:21.983191+00:00 19994330.289000030607 28999999.985999941826 27869999.984999999404 3921530.993999958038 60320.927349190 2024-01-11T22:15:22.970002+00:00 19994330.287000060081 29000000.008000019938 27869999.982000008225 3923632.967000008095 60320.927360791 2024-01-11T22:15:23.972360+00:00 19994330.293999910355 29000000.019999980927 27870000.079999979585 3930934.044999999925 60320.927372393 2024-01-11T22:15:24.974728+00:00 19994330.284000039101 28999999.990000009537 27869999.929000020027 3924738.970000000205 60320.927383994 2024-01-11T22:15:25.977107+00:00 19994330.287999991328 28999999.991999980062 27869999.993999991566 3924317.958000001032 60320.927395597 2024-01-11T22:15:26.979570+00:00 19994330.284000039101 28999999.996999979019 27870000.057000011206 3923100.945999999065 60320.927407199 2024-01-11T22:15:27.981939+00:00 19994330.286000009626 28999999.994000080973 27869999.941999968141 3926274.050999999046 60320.927418800 2024-01-11T22:15:28.984333+00:00 19994330.291999939829 29000000.021999958903 27870000.064000010490 3922746.080000001937 60320.927430221 2024-01-11T22:15:29.971118+00:00 19994330.287000060081 28999999.958999991417 27869999.919000029564 3928167.973999998998 60320.927441823 2024-01-11T22:15:30.973489+00:00 19994330.289999961853 29000000.001999970526 27870000.065999981016 3927933.946999996901 60320.927453424 2024-01-11T22:15:31.975853+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3926408.108000002801 60320.927465026 2024-01-11T22:15:32.978223+00:00 19994330.284000039101 29000000.000000000000 27869999.949999991804 3922965.920000001788 60320.927476447 2024-01-11T22:15:33.965010+00:00 19994330.284999970347 28999999.997000001371 27870000.045000020415 3927048.008000000846 60320.927488229 2024-01-11T22:15:34.983012+00:00 19994330.289999961853 29000000.013000000268 27870000.032000008970 3919157.949999995995 60320.927499831 2024-01-11T22:15:35.985415+00:00 19994330.284999970347 28999999.982000008225 27869999.933999959379 3926664.080999999773 60320.927511252 2024-01-11T22:15:36.972190+00:00 19994330.290000081062 29000000.022999998182 27870000.028000000864 3925168.962000004947 60320.927522853 2024-01-11T22:15:37.974555+00:00 19994330.291000008583 28999999.977000001818 27870000.001000050455 3924517.078999996185 60320.927534455 2024-01-11T22:15:38.976922+00:00 19994330.286999940872 29000000.035999979824 27869999.995999928564 3926658.962999999989 60320.927546056 2024-01-11T22:15:39.979283+00:00 19994330.287000060081 28999999.996000021696 27869999.997000098228 3928299.912000000011 60320.927557478 2024-01-11T22:15:40.966092+00:00 19994330.283999919891 28999999.952999979258 27869999.988999959081 3923544.097000002861 60320.927569260 2024-01-11T22:15:41.984087+00:00 19994330.291000008583 29000000.047000020742 27870000.039000030607 3923703.941000000108 60320.927580682 2024-01-11T22:15:42.970868+00:00 19994330.284000039101 29000000.004999998957 27869999.990999940783 3925493.062999994028 60320.927592283 2024-01-11T22:15:43.973263+00:00 19994330.291999939829 28999999.982999980450 27869999.983000040054 3921884.900000005960 60320.927604065 2024-01-11T22:15:44.991259+00:00 19994330.289000000805 29000000.032000008970 27870000.014999989420 3924747.032999991905 60320.927615487 2024-01-11T22:15:45.978025+00:00 19994330.287000000477 28999999.970000028610 27869999.957000020891 3922953.975000008941 60320.927627088 2024-01-11T22:15:46.980413+00:00 19994330.289000000805 29000000.001999970526 27870000.022999998182 3921849.971000000834 60320.927638510 2024-01-11T22:15:47.967280+00:00 19994330.285000000149 29000000.014999989420 27870000.062999960035 3919915.074000000954 60320.927650292 2024-01-11T22:15:48.985286+00:00 19994330.285999998450 28999999.981999989599 27869999.934000018984 3922232.952999994159 60320.927661714 2024-01-11T22:15:49.972072+00:00 19994330.285999998450 28999999.976000010967 27869999.970999959856 3925440.982000008225 60320.927673316 2024-01-11T22:15:50.974484+00:00 19994330.290999989957 29000000.010000050068 27869999.986000061035 3928059.119999989867 60320.927684917 2024-01-11T22:15:51.976851+00:00 19994330.289000000805 29000000.044999960810 27870000.077000018209 3917858.903999999166 60320.927696519 2024-01-11T22:15:52.979217+00:00 19994330.289000000805 28999999.993999961764 27869999.983999971300 3922307.027999997139 60320.927708121 2024-01-11T22:15:53.981617+00:00 19994330.287999991328 28999999.983000040054 27869999.980999950320 3923370.937000005972 60320.927719542 2024-01-11T22:15:54.968432+00:00 19994330.284000009298 29000000.024000048637 27870000.022999998182 3923016.062000005972 60320.927731324 2024-01-11T22:15:55.986426+00:00 19994330.288000021130 28999999.949999928474 27869999.976000070572 3924042.033999993932 60320.927742746 2024-01-11T22:15:56.973209+00:00 19994330.287999991328 29000000.007000088692 27870000.000999998301 3922046.990000010002 60320.927754347 2024-01-11T22:15:57.975599+00:00 19994330.286999970675 29000000.005999919027 27870000.013999998569 3923895.909999995958 60320.927765949 2024-01-11T22:15:58.977963+00:00 19994330.289000030607 29000000.008000019938 27870000.002000000328 3933529.113999993075 60320.927777550 2024-01-11T22:15:59.980357+00:00 19994330.288999971002 29000000.006000038236 27869999.969999998808 3923989.016000003088 60320.927789077 2024-01-11T22:16:00.976257+00:00 19994330.293000038713 28999999.981999989599 27870000.029999990016 3929891.935000001919 60320.927800680 2024-01-11T22:16:01.978698+00:00 19994330.282000008970 28999999.978999968618 27869999.946000009775 3927973.910999984015 60320.927812357 2024-01-11T22:16:02.987581+00:00 19994330.288999971002 29000000.004999998957 27870000.043000008911 3928230.101000010967 60320.927823702 2024-01-11T22:16:03.967868+00:00 19994330.287000000477 29000000.044999960810 27870000.026999980211 3922838.087000011932 60320.927835485 2024-01-11T22:16:04.985904+00:00 19994330.283999979496 29000000.000000000000 27870000.028000000864 3929889.947999984026 60320.927846906 2024-01-11T22:16:05.972661+00:00 19994330.291999999434 28999999.986999988556 27869999.969999998808 3925350.002999991179 60320.927858507 2024-01-11T22:16:06.975026+00:00 19994330.285000029951 28999999.988000039011 27869999.944999989122 3918800.934000014793 60320.927870109 2024-01-11T22:16:07.977434+00:00 19994330.291999999434 29000000.001000050455 27870000.066000040621 3922982.122000008821 60320.927881712 2024-01-11T22:16:08.979875+00:00 19994330.285000029951 29000000.019999980927 27870000.011999960989 3922351.958000003826 60320.927893132 2024-01-11T22:16:09.966626+00:00 19994330.287999991328 29000000.001000050455 27869999.975000020117 3924172.924999982119 60320.927904734 2024-01-11T22:16:10.969035+00:00 19994330.286000009626 29000000.006000000983 27869999.986999988556 3924339.044000000227 60320.927916517 2024-01-11T22:16:11.987048+00:00 19994330.286000009626 28999999.970000009984 27870000.003000020981 3926119.958999990951 60320.927927937 2024-01-11T22:16:12.973791+00:00 19994330.288999918848 29000000.032999988645 27870000.017999950796 3928366.042000025976 60320.927939539 2024-01-11T22:16:13.976179+00:00 19994330.290000081062 28999999.940000001341 27869999.927000049502 3922160.963999987114 60320.927951141 2024-01-11T22:16:14.978592+00:00 19994330.286999940872 29000000.017000019550 27870000.025999959558 3927189.044999986887 60320.927962743 2024-01-11T22:16:15.981027+00:00 19994330.289000030607 29000000.030000001192 27870000.002999961376 3922226.938000022899 60320.927974164 2024-01-11T22:16:16.967788+00:00 19994330.284000039101 29000000.006999999285 27870000.073000069708 3924473.946999996901 60320.927985947 2024-01-11T22:16:17.985817+00:00 19994330.289999961853 28999999.954999979585 27869999.897999998182 3925077.026999980211 60320.927997368 2024-01-11T22:16:18.972590+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3932489.172000021208 60320.928008969 2024-01-11T22:16:19.974963+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3931484.841999977827 60320.928020571 2024-01-11T22:16:20.977328+00:00 19994330.289000030607 29000000.029999971390 27870000.055000070482 3928426.033000022173 60320.928032173 2024-01-11T22:16:21.979731+00:00 19994330.290000081062 28999999.991000000387 27869999.963999990374 3927991.050999999046 60320.928043775 2024-01-11T22:16:22.982150+00:00 19994330.285999890417 28999999.976000010967 27869999.975000020117 3924864.975999981165 60320.928055196 2024-01-11T22:16:23.968896+00:00 19994330.288000110537 29000000.018999990076 27870000.036999940872 3926306.985000013839 60320.928066978 2024-01-11T22:16:24.986943+00:00 19994330.285999890417 28999999.983000040054 27869999.993000030518 3923689.025999993086 60320.928078399 2024-01-11T22:16:25.973698+00:00 19994330.288000110537 29000000.020999971777 27870000.065999981016 3928806.013999999035 60320.928090001 2024-01-11T22:16:26.976069+00:00 19994330.287999991328 28999999.996999979019 27869999.953999999911 3926100.925000011921 60320.928101421 2024-01-11T22:16:27.962819+00:00 19994330.284999970347 28999999.986000061035 27870000.008000019938 3925304.020999997854 60320.928113204 2024-01-11T22:16:28.980828+00:00 19994330.294000029564 28999999.980000019073 27869999.985999941826 3927283.150000005960 60320.928124806 2024-01-11T22:16:29.983266+00:00 19994330.283999919891 28999999.997999910265 27869999.963000059128 3923920.850999981165 60320.928136227 2024-01-11T22:16:30.970007+00:00 19994330.289000030607 29000000.065999981016 27870000.021999958903 3925662.032999991905 60320.928148010 2024-01-11T22:16:31.988075+00:00 19994330.284000039101 28999999.971999999136 27870000.027000069618 3925639.064999998081 60320.928159431 2024-01-11T22:16:32.974837+00:00 19994330.288999918848 28999999.985000010580 27869999.935999989510 3924793.919000030030 60320.928171033 2024-01-11T22:16:33.977203+00:00 19994330.287000060081 29000000.013000011444 27870000.059000018984 3923628.960999966133 60320.928182453 2024-01-11T22:16:34.963958+00:00 19994330.287999991328 28999999.991000059992 27870000.014999989420 3925754.085000038147 60320.928194236 2024-01-11T22:16:35.981978+00:00 19994330.292000059038 29000000.014999989420 27870000.002000000328 3926356.930000007153 60320.928205657 2024-01-11T22:16:36.968775+00:00 19994330.287999991328 28999999.970999959856 27869999.971000000834 3924910.030999958981 60320.928217259 2024-01-11T22:16:37.971156+00:00 19994330.283999919891 29000000.040000081062 27870000.019999999553 3924449.117000042927 60320.928229041 2024-01-11T22:16:38.989190+00:00 19994330.291999999434 28999999.983999971300 27869999.993999999017 3923990.887999951839 60320.928240462 2024-01-11T22:16:39.975957+00:00 19994330.282999999821 29000000.008000019938 27870000.013000011444 3926809.885000050068 60320.928252064 2024-01-11T22:16:40.978346+00:00 19994330.287999998778 28999999.998999949545 27869999.948999971151 3924509.049999951851 60320.928263666 2024-01-11T22:16:41.980725+00:00 19994330.287000000477 28999999.991000059992 27870000.014000028372 3926790.002000033855 60320.928275268 2024-01-11T22:16:42.983148+00:00 19994330.291000008583 29000000.019999980927 27870000.005999978632 3925552.011999965180 60320.928286795 2024-01-11T22:16:43.979073+00:00 19994330.288999989629 28999999.965000029653 27869999.996000021696 3925377.098000050057 60320.928298397 2024-01-11T22:16:44.981452+00:00 19994330.287000019103 29000000.019999980927 27870000.004000011832 3920947.894999980927 60320.928309818 2024-01-11T22:16:45.968273+00:00 19994330.287000000477 28999999.958999991417 27869999.984999950975 3924954.913999975193 60320.928321420 2024-01-11T22:16:46.970701+00:00 19994330.285999979824 29000000.010999921709 27870000.012000020593 3925982.026000022888 60320.928333202 2024-01-11T22:16:47.988698+00:00 19994330.288000021130 29000000.021000001580 27870000.022999998182 3925573.024999976158 60320.928344623 2024-01-11T22:16:48.975441+00:00 19994330.283999979496 28999999.995000001043 27869999.964999970049 3926625.133000016212 60320.928356225 2024-01-11T22:16:49.977810+00:00 19994330.291000008583 29000000.046000000089 27870000.032999988645 3928112.935999989975 60320.928367827 2024-01-11T22:16:50.980207+00:00 19994330.289999991655 28999999.954999998212 27869999.960000038147 3923694.984000027180 60320.928379428 2024-01-11T22:16:51.982583+00:00 19994330.287000000477 29000000.004000011832 27870000.008999999613 3923150.062999964226 60320.928390849 2024-01-11T22:16:52.969373+00:00 19994330.286000009626 29000000.042999979109 27870000.047999981791 3924356.990000010002 60320.928402451 2024-01-11T22:16:53.971746+00:00 19994330.286000009626 28999999.971999999136 27869999.978999968618 3920624.016000031959 60320.928414052 2024-01-11T22:16:54.974113+00:00 19994330.289999961853 29000000.001000020653 27870000.046000000089 3921992.916000009049 60320.928425654 2024-01-11T22:16:55.976506+00:00 19994330.284000039101 28999999.982999980450 27869999.925999999046 3923003.043999969959 60320.928437256 2024-01-11T22:16:56.978891+00:00 19994330.292999979109 28999999.989000018686 27869999.962000008672 3923684.019999980927 60320.928448858 2024-01-11T22:16:57.981340+00:00 19994330.287999991328 29000000.028999980539 27870000.068000078201 3927297.951000034809 60320.928460460 2024-01-11T22:16:58.983732+00:00 19994330.290000021458 28999999.962999999523 27869999.944999929518 3929560.976000010967 60320.928471881 2024-01-11T22:16:59.970529+00:00 19994330.284999970347 29000000.042999979109 27870000.052999969572 3928700.905999958981 60320.928483483 2024-01-11T22:17:00.972923+00:00 19994330.288000050932 28999999.957000020891 27869999.942000031471 3928466.169000030030 60320.928495084 2024-01-11T22:17:01.975291+00:00 19994330.285999950022 29000000.031000021845 27870000.019999980927 3924793.990999997128 60320.928506686 2024-01-11T22:17:02.977660+00:00 19994330.286000009626 28999999.970999959856 27869999.960999969393 3926579.898999989033 60320.928518107 2024-01-11T22:17:03.964447+00:00 19994330.289000030607 29000000.016000028700 27870000.039000030607 3924198.158999979030 60320.928529890 2024-01-11T22:17:04.982521+00:00 19994330.294999960810 28999999.986999988556 27870000.000000000000 3921084.856000006199 60320.928541492 2024-01-11T22:17:05.984904+00:00 19994330.279999971390 29000000.014999989420 27870000.028000000864 3925399.087999999989 60320.928552913 2024-01-11T22:17:06.971744+00:00 19994330.289000030607 29000000.004000071436 27870000.019999980927 3925018.948000013828 60320.928564515 2024-01-11T22:17:07.974118+00:00 19994330.287000060081 28999999.996999979019 27869999.980000019073 3923808.050000011921 60320.928576117 2024-01-11T22:17:08.976488+00:00 19994330.291999939829 28999999.972999930382 27869999.960000038147 3921469.018000007141 60320.928587718 2024-01-11T22:17:09.978859+00:00 19994330.282000061125 29000000.077000018209 27870000.055999990553 3922220.962000011932 60320.928599140 2024-01-11T22:17:10.965649+00:00 19994330.288999918848 28999999.949000000954 27869999.962000008672 3922650.976999998093 60320.928610922 2024-01-11T22:17:11.983666+00:00 19994330.287000060081 28999999.999000068754 27870000.016000028700 3920548.074000000954 60320.928622343 2024-01-11T22:17:12.970415+00:00 19994330.291999939829 28999999.995999928564 27869999.997999910265 3922513.943999946117 60320.928633945 2024-01-11T22:17:13.972834+00:00 19994330.289000030607 29000000.024999979883 27870000.041000001132 3922549.900000036228 60320.928645547 2024-01-11T22:17:14.975214+00:00 19994330.284000039101 28999999.978000041097 27869999.921000000089 3928530.069999992847 60320.928657148 2024-01-11T22:17:15.977582+00:00 19994330.287999991328 29000000.019999980927 27870000.065000001341 3920099.991999983788 60320.928668750 2024-01-11T22:17:16.979952+00:00 19994330.283999919891 28999999.978000041097 27869999.997999999672 3920861.043000041973 60320.928680170 2024-01-11T22:17:17.966698+00:00 19994330.290000081062 29000000.024999979883 27870000.021000001580 3923559.992999970913 60320.928691953 2024-01-11T22:17:18.984724+00:00 19994330.294999960810 28999999.985999941826 27869999.944000009447 3922279.934000014793 60320.928703374 2024-01-11T22:17:19.971480+00:00 19994330.284999970347 28999999.987000111490 27870000.032000008970 3921053.175999999046 60320.928714976 2024-01-11T22:17:20.973939+00:00 19994330.285000089556 28999999.991999980062 27869999.976000010967 3925512.914999961853 60320.928726578 2024-01-11T22:17:21.976308+00:00 19994330.288999918848 29000000.016999959946 27870000.040999978781 3923667.914000033867 60320.928738179 2024-01-11T22:17:22.978676+00:00 19994330.288000110537 28999999.988000039011 27869999.986000001431 3921966.093999981880 60320.928749781 2024-01-11T22:17:23.981039+00:00 19994330.283999919891 29000000.028999920934 27869999.986999988556 3920901.027999997139 60320.928761307 2024-01-11T22:17:24.976930+00:00 19994330.287000060081 29000000.032999999821 27870000.020000040531 3925446.949999988079 60320.928772985 2024-01-11T22:17:25.985863+00:00 19994330.286999940872 28999999.932000000030 27869999.950999978930 3922244.040000020992 60320.928784330 2024-01-11T22:17:26.966128+00:00 19994330.290000081062 29000000.024999991059 27870000.037000000477 3921672.890999972820 60320.928796113 2024-01-11T22:17:27.984165+00:00 19994330.291999939829 29000000.001000020653 27870000.028999980539 3919843.116000055801 60320.928807534 2024-01-11T22:17:28.970911+00:00 19994330.284999970347 28999999.982999980450 27869999.971999999136 3925894.000999987125 60320.928819135 2024-01-11T22:17:29.973285+00:00 19994330.287999991328 28999999.993000000715 27869999.934999998659 3921049.879000008106 60320.928830737 2024-01-11T22:17:30.975650+00:00 19994330.286000009626 29000000.029000010341 27870000.095000028610 3926532.018000007141 60320.928842339 2024-01-11T22:17:31.978054+00:00 19994330.285999998450 28999999.977999988943 27869999.944000009447 3923555.995999991894 60320.928853940 2024-01-11T22:17:32.980444+00:00 19994330.289999999106 28999999.981999989599 27870000.012000020593 3922599.030999958981 60320.928865361 2024-01-11T22:17:33.967207+00:00 19994330.289000000805 29000000.040000021458 27870000.041000008583 3920920.003000020981 60320.928877144 2024-01-11T22:17:34.985228+00:00 19994330.290999989957 29000000.008000019938 27869999.949000000954 3925018.968999981880 60320.928888565 2024-01-11T22:17:35.972001+00:00 19994330.284000009298 28999999.989999949932 27870000.018999930471 3923867.113000034820 60320.928900166 2024-01-11T22:17:36.974371+00:00 19994330.287000000477 28999999.966000020504 27869999.977000001818 3923724.942999958992 60320.928911768 2024-01-11T22:17:37.976742+00:00 19994330.285999998450 29000000.016000028700 27870000.000000000000 3926282.981000006199 60320.928923369 2024-01-11T22:17:38.979120+00:00 19994330.287000000477 29000000.009999990463 27870000.024999979883 3923019.036000012886 60320.928934791 2024-01-11T22:17:39.965925+00:00 19994330.291000008583 29000000.022999998182 27870000.032000061125 3925733.947000027169 60320.928946393 2024-01-11T22:17:40.968299+00:00 19994330.287000000477 28999999.979999959469 27869999.975000020117 3927675.006999969017 60320.928958176 2024-01-11T22:17:41.986380+00:00 19994330.287000000477 29000000.018999990076 27870000.009999990463 3922169.054000020027 60320.928969597 2024-01-11T22:17:42.973150+00:00 19994330.289999991655 28999999.942000031471 27869999.973999980837 3921877.996999979019 60320.928981198 2024-01-11T22:17:43.975519+00:00 19994330.285999979824 29000000.034999970347 27869999.971999999136 3924814.949000000954 60320.928992799 2024-01-11T22:17:44.977892+00:00 19994330.288000021130 29000000.024999979883 27870000.041999939829 3928412.019000052940 60320.929004402 2024-01-11T22:17:45.980300+00:00 19994330.287000000477 28999999.984000090510 27870000.001000050455 3925762.003999948967 60320.929015823 2024-01-11T22:17:46.967084+00:00 19994330.290000021458 28999999.983999971300 27869999.980000019073 3922992.049000024796 60320.929027605 2024-01-11T22:17:47.985094+00:00 19994330.283999979496 29000000.001000050455 27870000.013999938965 3929198.917999982834 60320.929039027 2024-01-11T22:17:48.971906+00:00 19994330.290000021458 29000000.000999931246 27869999.991999980062 3926091.090999960899 60320.929050628 2024-01-11T22:17:49.974286+00:00 19994330.288999971002 29000000.008000019938 27869999.973000049591 3919506.995000004768 60320.929062230 2024-01-11T22:17:50.976664+00:00 19994330.291999999434 29000000.019999980927 27870000.042000059038 3923377.937000035774 60320.929073832 2024-01-11T22:17:51.979032+00:00 19994330.281000021845 28999999.978000041097 27869999.956999901682 3923313.970999956131 60320.929085433 2024-01-11T22:17:52.981413+00:00 19994330.288999971002 29000000.024999979883 27870000.059999998659 3920376.131000041962 60320.929096854 2024-01-11T22:17:53.968208+00:00 19994330.283999979496 28999999.986000061035 27870000.008999999613 3923238.851999998093 60320.929108636 2024-01-11T22:17:54.986202+00:00 19994330.290000021458 28999999.987999919802 27869999.947000000626 3922783.077999948990 60320.929120058 2024-01-11T22:17:55.973011+00:00 19994330.290000021458 29000000.022000070661 27870000.021999999881 3928187.953999996185 60320.929131660 2024-01-11T22:17:56.975387+00:00 19994330.288999971002 28999999.964999910444 27869999.978000018746 3926796.004999995232 60320.929143080 2024-01-11T22:17:57.962129+00:00 19994330.287000000477 29000000.019999980927 27870000.001999970526 3925036.088000059128 60320.929154863 2024-01-11T22:17:58.980122+00:00 19994330.287000060081 28999999.983000040054 27869999.980000019073 3921438.922999978065 60320.929166465 2024-01-11T22:17:59.982554+00:00 19994330.286999940872 29000000.028000000864 27870000.037999991328 3923688.988999962807 60320.929177886 2024-01-11T22:18:00.969349+00:00 19994330.287000060081 28999999.960000038147 27869999.973000019789 3923038.043000102043 60320.929189669 2024-01-11T22:18:01.987350+00:00 19994330.286999940872 28999999.999000001699 27869999.991999980062 3925767.995000004768 60320.929201090 2024-01-11T22:18:02.974194+00:00 19994330.289000030607 29000000.028000000864 27870000.008999999613 3921230.913999915123 60320.929212692 2024-01-11T22:18:03.976563+00:00 19994330.289999961853 28999999.982999999076 27869999.981999989599 3921944.069000006188 60320.929224218 2024-01-11T22:18:04.972422+00:00 19994330.289000030607 28999999.993999999017 27870000.031000021845 3921054.022000073921 60320.929235895 2024-01-11T22:18:05.981290+00:00 19994330.286000009626 28999999.992000009865 27870000.002999961376 3922028.941999911796 60320.929247240 2024-01-11T22:18:06.961551+00:00 19994330.286000009626 29000000.039999991655 27870000.004000011832 3921898.060999989975 60320.929259023 2024-01-11T22:18:07.979575+00:00 19994330.289999961853 28999999.983000010252 27870000.015000049025 3924616.918000102043 60320.929270700 2024-01-11T22:18:08.988471+00:00 19994330.282999988645 28999999.960999999195 27869999.977999988943 3926353.991999983788 60320.929282046 2024-01-11T22:18:09.968772+00:00 19994330.287999991328 29000000.006999999285 27869999.997999969870 3922847.963999987114 60320.929293829 2024-01-11T22:18:10.986781+00:00 19994330.292000059038 29000000.036000009626 27869999.978999968618 3922028.174000024796 60320.929305249 2024-01-11T22:18:11.973530+00:00 19994330.286000009626 28999999.981999989599 27869999.988000039011 3921802.962000011932 60320.929316850 2024-01-11T22:18:12.975895+00:00 19994330.289999961853 29000000.036000009626 27870000.057999968529 3926612.041999936104 60320.929328271 2024-01-11T22:18:13.962653+00:00 19994330.286000009626 28999999.955999970436 27869999.979000091553 3919708.940999985207 60320.929340054 2024-01-11T22:18:14.980706+00:00 19994330.289999961853 28999999.989000018686 27869999.995000001043 3924500.965000032913 60320.929351475 2024-01-11T22:18:15.967465+00:00 19994330.284000039101 29000000.035999950022 27869999.958999991417 3921276.062000035774 60320.929363078 2024-01-11T22:18:16.969914+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3919664.941999911796 60320.929374679 2024-01-11T22:18:17.972280+00:00 19994330.291999939829 28999999.974000040442 27869999.952000018209 3923631.081000090111 60320.929386281 2024-01-11T22:18:18.974659+00:00 19994330.287000060081 28999999.986999928951 27870000.018000010401 3920146.909999967087 60320.929397882 2024-01-11T22:18:19.977023+00:00 19994330.286999940872 29000000.020000100136 27870000.058999899775 3921132.001999973785 60320.929409484 2024-01-11T22:18:20.979419+00:00 19994330.284000039101 28999999.995999928564 27869999.933000091463 3922762.973999977112 60320.929421086 2024-01-11T22:18:21.981851+00:00 19994330.289999961853 29000000.011999960989 27870000.041999939829 3920739.064000010025 60320.929432507 2024-01-11T22:18:22.968614+00:00 19994330.282999988645 29000000.025000099093 27870000.003000020981 3921791.915000081062 60320.929444110 2024-01-11T22:18:23.971056+00:00 19994330.289000030607 28999999.988999959081 27869999.991000059992 3921968.153999925125 60320.929455711 2024-01-11T22:18:24.973423+00:00 19994330.289999961853 28999999.975999951363 27869999.977999929339 3921290.897000073921 60320.929467313 2024-01-11T22:18:25.975788+00:00 19994330.287999998778 29000000.020000100136 27870000.070000048727 3924254.061999917030 60320.929478733 2024-01-11T22:18:26.962537+00:00 19994330.287999998778 28999999.958999991417 27869999.919000029564 3920440.950999975204 60320.929490516 2024-01-11T22:18:27.980614+00:00 19994330.291000001132 29000000.036999940872 27870000.033999919891 3924660.022000073921 60320.929502118 2024-01-11T22:18:28.983024+00:00 19994330.282999999821 29000000.019000049680 27870000.029000040144 3923357.031999946106 60320.929513539 2024-01-11T22:18:29.969775+00:00 19994330.285999998450 28999999.977999929339 27869999.986999988556 3923631.912999988068 60320.929525141 2024-01-11T22:18:30.972209+00:00 19994330.287999998778 29000000.001000050455 27870000.010999999940 3920687.058000088204 60320.929536743 2024-01-11T22:18:31.974570+00:00 19994330.290000010282 29000000.000999931246 27869999.988000001758 3923388.974999905098 60320.929548345 2024-01-11T22:18:32.976951+00:00 19994330.289999991655 28999999.987000111490 27870000.019000001252 3925930.024000049103 60320.929559765 2024-01-11T22:18:33.963703+00:00 19994330.287999991328 29000000.024999979883 27869999.995999988168 3928276.055999993812 60320.929571548 2024-01-11T22:18:34.981748+00:00 19994330.287000000477 28999999.965000029653 27869999.980999991298 3923843.866999983788 60320.929582969 2024-01-11T22:18:35.968551+00:00 19994330.288000021130 28999999.986999988556 27869999.999000009149 3925668.111000061035 60320.929594571 2024-01-11T22:18:36.970926+00:00 19994330.285000000149 29000000.034999970347 27870000.011000011116 3923833.952000021935 60320.929606174 2024-01-11T22:18:37.973398+00:00 19994330.287000000477 28999999.998999949545 27869999.967999991030 3923416.088999987114 60320.929617775 2024-01-11T22:18:38.975765+00:00 19994330.286999970675 28999999.969999998808 27870000.021000001580 3922551.848999977112 60320.929629377 2024-01-11T22:18:39.978139+00:00 19994330.292000059038 29000000.030999999493 27869999.970999989659 3922509.065999985207 60320.929640797 2024-01-11T22:18:40.964880+00:00 19994330.287999991328 28999999.975999999791 27870000.029000040144 3924102.115000010002 60320.929652580 2024-01-11T22:18:41.982919+00:00 19994330.284999970347 29000000.002000000328 27870000.001999970526 3928977.856999992859 60320.929664001 2024-01-11T22:18:42.969677+00:00 19994330.287000000477 28999999.986999988556 27869999.961000028998 3921198.016999959946 60320.929675602 2024-01-11T22:18:43.972050+00:00 19994330.289000030607 29000000.035000029951 27870000.038999971002 3922268.975000023842 60320.929687129 2024-01-11T22:18:44.967963+00:00 19994330.287000000477 29000000.006999999285 27870000.006999969482 3928439.100999950897 60320.929698806 2024-01-11T22:18:45.976853+00:00 19994330.282999988645 28999999.982999980450 27870000.013999998569 3923252.910000085831 60320.929710408 2024-01-11T22:18:46.979221+00:00 19994330.295000020415 29000000.006000008434 27869999.962999999523 3919137.033999919891 60320.929721934 2024-01-11T22:18:47.975081+00:00 19994330.287000000477 28999999.977000001818 27869999.991000059992 3921197.915000081062 60320.929733611 2024-01-11T22:18:48.983978+00:00 19994330.289999961853 29000000.026000019163 27870000.005999978632 3922575.049999951851 60320.929744957 2024-01-11T22:18:49.964287+00:00 19994330.286000009626 28999999.983999971300 27870000.018999930471 3922656.067000031006 60320.929756739 2024-01-11T22:18:50.982287+00:00 19994330.287000000477 29000000.041999999434 27870000.013000011444 3923294.909999967087 60320.929768161 2024-01-11T22:18:51.969134+00:00 19994330.287000000477 28999999.970000028610 27869999.957000020891 3919481.047999978065 60320.929779763 2024-01-11T22:18:52.971503+00:00 19994330.286000009626 28999999.981000009924 27870000.031000021845 3919583.902999997139 60320.929791545 2024-01-11T22:18:53.989488+00:00 19994330.289999961853 28999999.993999961764 27870000.014999989420 3921737.013000010978 60320.929802965 2024-01-11T22:18:54.976232+00:00 19994330.289000030607 29000000.012000020593 27869999.945999979973 3925173.088999987114 60320.929814567 2024-01-11T22:18:55.978614+00:00 19994330.286999940872 28999999.983999971300 27870000.022000070661 3925776.008000016212 60320.929825989 2024-01-11T22:18:56.965406+00:00 19994330.289000030607 29000000.045000080019 27870000.014999989420 3922401.910000085831 60320.929837771 2024-01-11T22:18:57.983408+00:00 19994330.284999970347 28999999.977000001818 27869999.945999979973 3922409.082999945153 60320.929849192 2024-01-11T22:18:58.970206+00:00 19994330.287999991328 28999999.987999919802 27870000.036000009626 3921667.866999983788 60320.929860794 2024-01-11T22:18:59.972567+00:00 19994330.288000110537 29000000.024000048637 27870000.016000028700 3921797.185000061989 60320.929872395 2024-01-11T22:19:00.974939+00:00 19994330.284999970347 28999999.973999980837 27869999.951999899000 3923092.911999940872 60320.929883996 2024-01-11T22:19:01.977310+00:00 19994330.291000008583 29000000.003000020981 27870000.037000060081 3927211.932999968994 60320.929895598 2024-01-11T22:19:02.979722+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3918758.063000082970 60320.929907020 2024-01-11T22:19:03.966504+00:00 19994330.284999970347 29000000.023999929428 27870000.014000058174 3922178.991999983788 60320.929918802 2024-01-11T22:19:04.984495+00:00 19994330.287000060081 28999999.977000001818 27870000.013999938965 3920183.014999986161 60320.929930224 2024-01-11T22:19:05.971327+00:00 19994330.288999918848 29000000.013000011444 27870000.001999970526 3924108.998000026215 60320.929941825 2024-01-11T22:19:06.973690+00:00 19994330.284000039101 28999999.976000070572 27869999.981000069529 3920098.013999938965 60320.929953427 2024-01-11T22:19:07.976070+00:00 19994330.289999961853 29000000.038999918848 27870000.057999968529 3922829.083999990951 60320.929965028 2024-01-11T22:19:08.978439+00:00 19994330.287000060081 28999999.955000039190 27869999.957000020891 3920699.906000018120 60320.929976449 2024-01-11T22:19:09.965223+00:00 19994330.286999940872 29000000.049000021070 27870000.008999999613 3921923.093999981880 60320.929988051 2024-01-11T22:19:10.967646+00:00 19994330.292999979109 28999999.990999940783 27870000.017999999225 3920644.981000065804 60320.929999834 2024-01-11T22:19:11.985663+00:00 19994330.286000009626 29000000.009000059217 27869999.971000000834 3917957.975999950897 60320.930011257 2024-01-11T22:19:12.972559+00:00 19994330.284000039101 28999999.970000028610 27869999.978999998420 3924682.960999966133 60320.930022858 2024-01-11T22:19:13.974929+00:00 19994330.284999970347 28999999.998999949545 27869999.964999988675 3922845.018000007141 60320.930034460 2024-01-11T22:19:14.977301+00:00 19994330.287999991328 29000000.042000059038 27870000.046000000089 3927070.949000000954 60320.930046061 2024-01-11T22:19:15.979664+00:00 19994330.292000059038 28999999.978999998420 27869999.979999989271 3923426.022000073921 60320.930057483 2024-01-11T22:19:16.966498+00:00 19994330.287999991328 28999999.965999998152 27869999.970000028610 3919878.028999925125 60320.930069085 2024-01-11T22:19:17.968914+00:00 19994330.289000030607 29000000.037000000477 27870000.090999990702 3923854.986000061035 60320.930080686 2024-01-11T22:19:18.971300+00:00 19994330.289999961853 29000000.010000009090 27869999.931999981403 3924075.993000030983 60320.930092289 2024-01-11T22:19:19.973739+00:00 19994330.284000001848 29000000.021999981254 27870000.069999989122 3925238.956999897957 60320.930103709 2024-01-11T22:19:20.960484+00:00 19994330.285999998450 28999999.954000029713 27869999.991000000387 3923736.086000084877 60320.930115492 2024-01-11T22:19:21.978475+00:00 19994330.289000000805 28999999.993000000715 27869999.962000008672 3920987.939000010025 60320.930127093 2024-01-11T22:19:22.980849+00:00 19994330.287999998778 29000000.037000000477 27870000.027000010014 3924152.990999937057 60320.930138514 2024-01-11T22:19:23.967623+00:00 19994330.289999991655 28999999.950999978930 27869999.938000019640 3925255.097000002861 60320.930150297 2024-01-11T22:19:24.985643+00:00 19994330.289000000805 29000000.028000000864 27870000.048999968916 3922116.925999999046 60320.930161717 2024-01-11T22:19:25.972398+00:00 19994330.286999989301 28999999.984000030905 27870000.017000019550 3922971.973000050057 60320.930173320 2024-01-11T22:19:26.974847+00:00 19994330.284000009298 29000000.008000019938 27869999.946999970824 3923175.046999930870 60320.930184846 2024-01-11T22:19:27.970709+00:00 19994330.288000021130 29000000.000000000000 27870000.094000041485 3928715.907999991905 60320.930196523 2024-01-11T22:19:28.979578+00:00 19994330.285999979824 29000000.012999951839 27869999.947000030428 3926071.073000072967 60320.930207869 2024-01-11T22:19:29.959839+00:00 19994330.287000000477 29000000.018999990076 27870000.018000010401 3925838.044000030030 60320.930219652 2024-01-11T22:19:30.977905+00:00 19994330.291999999434 28999999.990000009537 27869999.993999961764 3925149.947999954224 60320.930231329 2024-01-11T22:19:31.986836+00:00 19994330.287999991328 28999999.997000038624 27869999.983000040054 3926976.976999998093 60320.930242675 2024-01-11T22:19:32.967103+00:00 19994330.291000008583 28999999.999000009149 27869999.977999929339 3919630.055999993812 60320.930254458 2024-01-11T22:19:33.985164+00:00 19994330.286000009626 28999999.995999928564 27870000.036000009626 3927445.934999942780 60320.930265878 2024-01-11T22:19:34.971908+00:00 19994330.283999979496 28999999.999000068754 27869999.975000020117 3921512.052000045776 60320.930277480 2024-01-11T22:19:35.974286+00:00 19994330.290000021458 28999999.983999971300 27869999.986999988556 3918320.973999977112 60320.930288901 2024-01-11T22:19:36.961026+00:00 19994330.285000029951 29000000.013000011444 27870000.037000060081 3928187.082000017166 60320.930300683 2024-01-11T22:19:37.979034+00:00 19994330.288999971002 29000000.016000028700 27870000.000000000000 3924566.868000030983 60320.930312105 2024-01-11T22:19:38.965821+00:00 19994330.286000009626 28999999.949999928474 27869999.959999918938 3925340.080999969970 60320.930323706 2024-01-11T22:19:39.968193+00:00 19994330.291000008583 29000000.009000059217 27870000.006000038236 3926281.894000052940 60320.930335489 2024-01-11T22:19:40.986259+00:00 19994330.284999970347 29000000.009999990463 27869999.947000030428 3926119.051999927033 60320.930346910 2024-01-11T22:19:41.973008+00:00 19994330.289000030607 29000000.022999998182 27870000.066999908537 3923873.965000032913 60320.930358511 2024-01-11T22:19:42.975391+00:00 19994330.289999961853 28999999.997999910265 27870000.009000059217 3920454.120000004768 60320.930369932 2024-01-11T22:19:43.962135+00:00 19994330.282000008970 28999999.986000061035 27869999.957999940962 3922672.036999940872 60320.930381715 2024-01-11T22:19:44.980219+00:00 19994330.290000021458 28999999.978999968618 27870000.016000028700 3920827.965000032913 60320.930393136 2024-01-11T22:19:45.966968+00:00 19994330.290000021458 29000000.004000071436 27870000.031000021845 3921003.967000008095 60320.930404738 2024-01-11T22:19:46.969339+00:00 19994330.288999918848 29000000.014999989420 27870000.003999948502 3925690.924000024796 60320.930416340 2024-01-11T22:19:47.971830+00:00 19994330.287000060081 28999999.980000019073 27869999.984999999404 3924430.125000000000 60320.930427942 2024-01-11T22:19:48.974194+00:00 19994330.289000030607 29000000.074000000954 27870000.061999998987 3920812.957000017166 60320.930439543 2024-01-11T22:19:49.976563+00:00 19994330.284999970347 28999999.945999979973 27869999.921000000089 3920847.921999930870 60320.930450964 2024-01-11T22:19:50.963308+00:00 19994330.284000039101 29000000.003000020981 27870000.053999990225 3922443.041000009049 60320.930462747 2024-01-11T22:19:51.981339+00:00 19994330.289999961853 29000000.013999938965 27869999.989999990910 3923817.128000020981 60320.930474168 2024-01-11T22:19:52.968089+00:00 19994330.289000030607 29000000.021000001580 27870000.002000000328 3924812.935000061989 60320.930485769 2024-01-11T22:19:53.970459+00:00 19994330.289999961853 28999999.982999999076 27870000.004000011832 3921411.934999942780 60320.930497372 2024-01-11T22:19:54.972912+00:00 19994330.286999940872 28999999.988000009209 27869999.935999989510 3919719.990000010002 60320.930508973 2024-01-11T22:19:55.975284+00:00 19994330.286000009626 28999999.972999989986 27870000.033000018448 3922104.026999949943 60320.930520394 2024-01-11T22:19:56.962033+00:00 19994330.286000009626 29000000.017000019550 27869999.988999959081 3923148.973000050057 60320.930532176 2024-01-11T22:19:57.980029+00:00 19994330.284999970347 29000000.013999998569 27870000.040000021458 3924682.086000000127 60320.930543741 2024-01-11T22:19:58.979188+00:00 19994330.291000008583 28999999.965999990702 27869999.949000000954 3922612.904999999795 60320.930555161 2024-01-11T22:19:59.965943+00:00 19994330.287999991328 29000000.027000010014 27870000.041000008583 3927858.990999999922 60320.930566944 2024-01-11T22:20:00.983944+00:00 19994330.290000081062 29000000.000999990851 27870000.022999998182 3922267.994999999180 60320.930578365 2024-01-11T22:20:01.970743+00:00 19994330.289000030607 29000000.033999979496 27869999.974999960512 3920415.979999999981 60320.930589966 2024-01-11T22:20:02.973116+00:00 19994330.290999889374 28999999.970000028610 27869999.964000049978 3921562.122000000905 60320.930601387 2024-01-11T22:20:03.959876+00:00 19994330.282000061125 28999999.977999988943 27870000.014999989420 3919736.919999998063 60320.930613170 2024-01-11T22:20:04.977878+00:00 19994330.286000009626 29000000.055999990553 27870000.027000010014 3921508.984999998938 60320.930624591 2024-01-11T22:20:05.964694+00:00 19994330.284999970347 28999999.953000009060 27869999.995000001043 3923149.013000003994 60320.930636193 2024-01-11T22:20:06.967087+00:00 19994330.292000059038 29000000.027000010014 27869999.961000028998 3927537.057999997865 60320.930647976 2024-01-11T22:20:07.985088+00:00 19994330.287999991328 28999999.962000008672 27870000.009999990463 3921514.943999997806 60320.930659398 2024-01-11T22:20:08.971926+00:00 19994330.291000008583 29000000.042999979109 27869999.998999949545 3924008.008000000846 60320.930670999 2024-01-11T22:20:09.974293+00:00 19994330.286000009626 29000000.006000038236 27870000.022999998182 3923358.038000002969 60320.930682600 2024-01-11T22:20:10.976657+00:00 19994330.289999961853 28999999.947999950498 27869999.978000041097 3928146.025999993086 60320.930694201 2024-01-11T22:20:11.979024+00:00 19994330.282999988645 29000000.037999991328 27870000.020999908447 3920709.961000002921 60320.930705623 2024-01-11T22:20:12.965847+00:00 19994330.286999940872 29000000.013000011444 27869999.982000108808 3925033.965999998152 60320.930717225 2024-01-11T22:20:13.968264+00:00 19994330.287000000477 28999999.960999969393 27869999.986999988556 3923170.080999999773 60320.930728827 2024-01-11T22:20:14.970643+00:00 19994330.289999999106 28999999.991000059992 27870000.000000000000 3922903.933999999892 60320.930740429 2024-01-11T22:20:15.973063+00:00 19994330.293000001460 29000000.042999979109 27870000.038999918848 3923512.033999993932 60320.930752031 2024-01-11T22:20:16.975429+00:00 19994330.285999998450 28999999.963999990374 27870000.021000031382 3926120.011000006925 60320.930763632 2024-01-11T22:20:17.977815+00:00 19994330.285999998450 29000000.029000040144 27869999.970999959856 3928180.991999999154 60320.930775234 2024-01-11T22:20:18.980185+00:00 19994330.283999990672 28999999.957999940962 27869999.997000098228 3925892.946999996901 60320.930786656 2024-01-11T22:20:19.967045+00:00 19994330.287000000477 28999999.994000080973 27869999.986999988556 3924608.064000010025 60320.930798257 2024-01-11T22:20:20.969437+00:00 19994330.290000021458 29000000.069000009447 27870000.052999969572 3921631.905999987852 60320.930809859 2024-01-11T22:20:21.971823+00:00 19994330.287000000477 28999999.928999900818 27869999.939999941736 3926628.163000002969 60320.930821462 2024-01-11T22:20:22.974263+00:00 19994330.291999999434 29000000.029000040144 27870000.000000000000 3922797.891000003088 60320.930832882 2024-01-11T22:20:23.961021+00:00 19994330.287999991328 29000000.024000048637 27870000.033000111580 3922361.024000003934 60320.930844665 2024-01-11T22:20:24.979025+00:00 19994330.286000009626 28999999.984999898821 27869999.951999899000 3926670.906999989878 60320.930856266 2024-01-11T22:20:25.981412+00:00 19994330.285000000149 28999999.976000070572 27869999.991000059992 3923484.057000011206 60320.930867688 2024-01-11T22:20:26.968203+00:00 19994330.287000000477 29000000.014999989420 27870000.034000001848 3925417.046999990940 60320.930879289 2024-01-11T22:20:27.970578+00:00 19994330.287000000477 29000000.011999960989 27870000.000999990851 3925341.028999999166 60320.930890891 2024-01-11T22:20:28.972956+00:00 19994330.291999999434 28999999.994000080973 27869999.991999998689 3925325.951000005007 60320.930902493 2024-01-11T22:20:29.975383+00:00 19994330.286000009626 29000000.028999999166 27870000.015000000596 3924308.922999992967 60320.930914019 2024-01-11T22:20:30.971241+00:00 19994330.287999991328 28999999.980000000447 27870000.012000009418 3928125.092999995220 60320.930925696 2024-01-11T22:20:31.980128+00:00 19994330.288999971002 29000000.021999999881 27870000.025999989361 3920788.899000018835 60320.930937042 2024-01-11T22:20:32.960372+00:00 19994330.284000039101 28999999.979999989271 27869999.939000010490 3923036.013999999035 60320.930948825 2024-01-11T22:20:33.978467+00:00 19994330.287999991328 29000000.030000001192 27870000.028999980539 3924184.004000008106 60320.930960502 2024-01-11T22:20:34.987345+00:00 19994330.286000009626 28999999.960000008345 27870000.015000019222 3923100.027999997139 60320.930971847 2024-01-11T22:20:35.967593+00:00 19994330.289999961853 28999999.998999979347 27869999.927999999374 3919309.000999987125 60320.930983630 2024-01-11T22:20:36.985634+00:00 19994330.291000008583 29000000.035000029951 27870000.103999968618 3922282.997000008821 60320.930995051 2024-01-11T22:20:37.972385+00:00 19994330.287000000477 28999999.960999969393 27869999.958999991417 3924498.053000003099 60320.931006652 2024-01-11T22:20:38.974750+00:00 19994330.288999971002 28999999.977000001818 27869999.944000009447 3922895.980999975931 60320.931018073 2024-01-11T22:20:39.961494+00:00 19994330.285000089556 29000000.032000008970 27870000.044000029564 3923179.044000000227 60320.931029856 2024-01-11T22:20:40.979538+00:00 19994330.286999940872 29000000.013999998569 27870000.041999999434 3928032.872000008821 60320.931041277 2024-01-11T22:20:41.966321+00:00 19994330.289000030607 28999999.978000041097 27869999.968999978155 3925074.009999989998 60320.931052878 2024-01-11T22:20:42.968711+00:00 19994330.286000009626 28999999.991000000387 27869999.962999999523 3923801.040000020992 60320.931064662 2024-01-11T22:20:43.986787+00:00 19994330.289999961853 28999999.995999988168 27869999.997000038624 3919608.018000007141 60320.931076082 2024-01-11T22:20:44.973539+00:00 19994330.286000009626 29000000.038999971002 27870000.041999939829 3923314.956999986898 60320.931087684 2024-01-11T22:20:45.975917+00:00 19994330.291999939829 29000000.004000011832 27870000.022000070661 3920845.988999993075 60320.931099105 2024-01-11T22:20:46.962667+00:00 19994330.286000009626 28999999.970000028610 27869999.932999968529 3919787.036000012886 60320.931110888 2024-01-11T22:20:47.980710+00:00 19994330.287000060081 29000000.011999960989 27870000.050999999046 3922869.093999981880 60320.931122309 2024-01-11T22:20:48.967475+00:00 19994330.287999991328 28999999.990000009537 27870000.006000038236 3919866.909000008833 60320.931133911 2024-01-11T22:20:49.969869+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3918648.039999992121 60320.931145512 2024-01-11T22:20:50.972301+00:00 19994330.286000009626 28999999.998000029474 27869999.959999918938 3918901.962999999989 60320.931157114 2024-01-11T22:20:51.974675+00:00 19994330.289999961853 28999999.972999930382 27870000.000000000000 3925601.020000011194 60320.931168715 2024-01-11T22:20:52.977039+00:00 19994330.287999991328 29000000.015000101179 27870000.012000080198 3922883.085000007879 60320.931180137 2024-01-11T22:20:53.963801+00:00 19994330.286000009626 28999999.986999988556 27870000.010999921709 3921222.006999998819 60320.931191919 2024-01-11T22:20:54.981852+00:00 19994330.289000030607 29000000.041000008583 27870000.007000088692 3921664.944999992847 60320.931203341 2024-01-11T22:20:55.968617+00:00 19994330.286000009626 28999999.996999979019 27870000.007999900728 3922718.870000004768 60320.931214943 2024-01-11T22:20:56.971019+00:00 19994330.286999940872 29000000.008000019938 27869999.973000049591 3925320.120999991894 60320.931226545 2024-01-11T22:20:57.973439+00:00 19994330.287000060081 28999999.975999951363 27869999.995000001043 3924989.043000013102 60320.931238146 2024-01-11T22:20:58.975816+00:00 19994330.289000030607 28999999.988000039011 27870000.034999970347 3920425.887999982107 60320.931249566 2024-01-11T22:20:59.962559+00:00 19994330.293999910355 29000000.023999929428 27869999.998000029474 3914559.020000011194 60320.931261168 2024-01-11T22:21:00.964923+00:00 19994330.284000039101 28999999.971999999136 27869999.960000038147 3922199.021999984980 60320.931272951 2024-01-11T22:21:01.982973+00:00 19994330.289999961853 29000000.014999989420 27870000.052999969572 3926713.013999999035 60320.931284372 2024-01-11T22:21:02.969730+00:00 19994330.279999971390 28999999.978000041097 27869999.970000028610 3922080.986000000965 60320.931295974 2024-01-11T22:21:03.972156+00:00 19994330.290000081062 29000000.014000058174 27869999.962000008672 3920077.981000006199 60320.931307576 2024-01-11T22:21:04.974575+00:00 19994330.287999991328 29000000.006999969482 27870000.030999999493 3919098.014000027906 60320.931319178 2024-01-11T22:21:05.976959+00:00 19994330.286999940872 28999999.975000020117 27869999.960000000894 3924936.077999948990 60320.931330598 2024-01-11T22:21:06.963707+00:00 19994330.291999999434 29000000.074000000954 27870000.043999988586 3922687.938000022899 60320.931342381 2024-01-11T22:21:07.981717+00:00 19994330.287000000477 28999999.955000009388 27869999.991999998689 3917145.033999979030 60320.931353802 2024-01-11T22:21:08.968529+00:00 19994330.285000000149 29000000.009999990463 27870000.052999999374 3921323.982000052929 60320.931365404 2024-01-11T22:21:09.970913+00:00 19994330.287999998778 28999999.981000009924 27869999.927999999374 3927366.959999979008 60320.931377006 2024-01-11T22:21:10.973310+00:00 19994330.283999990672 29000000.013999998569 27870000.022000011057 3926870.094999969006 60320.931388608 2024-01-11T22:21:11.975744+00:00 19994330.289000000805 28999999.983000010252 27870000.000000000000 3922272.868000030983 60320.931400210 2024-01-11T22:21:12.978104+00:00 19994330.289000000805 29000000.033999979496 27870000.046999990940 3919982.049000024796 60320.931411736 2024-01-11T22:21:13.973965+00:00 19994330.290999978781 28999999.949000000954 27869999.967999991030 3923972.984999955166 60320.931423413 2024-01-11T22:21:14.982834+00:00 19994330.287000000477 29000000.016000028700 27870000.017000019550 3925083.941000043880 60320.931434759 2024-01-11T22:21:15.963165+00:00 19994330.289000000805 28999999.989999949932 27869999.979999959469 3926203.064999998081 60320.931446541 2024-01-11T22:21:16.981171+00:00 19994330.286000009626 29000000.013000011444 27870000.021000031382 3924219.991999983788 60320.931457962 2024-01-11T22:21:17.967925+00:00 19994330.287000000477 28999999.986000001431 27869999.949999991804 3924681.060000001919 60320.931469564 2024-01-11T22:21:18.970363+00:00 19994330.291000008583 29000000.036000009626 27870000.027000010014 3924642.916999996174 60320.931481166 2024-01-11T22:21:19.972726+00:00 19994330.284999970347 28999999.971999999136 27870000.006999969482 3922912.088999987114 60320.931492767 2024-01-11T22:21:20.975092+00:00 19994330.289000030607 29000000.018999990076 27870000.013999998569 3923025.940999985207 60320.931504369 2024-01-11T22:21:21.977471+00:00 19994330.288999971002 28999999.986999988556 27869999.969000041485 3920106.067000031006 60320.931515791 2024-01-11T22:21:22.964335+00:00 19994330.286000009626 28999999.992000039667 27869999.979999959469 3918072.872999966145 60320.931527573 2024-01-11T22:21:23.982334+00:00 19994330.286000009626 29000000.032999929041 27870000.066000040621 3924429.098000050057 60320.931538994 2024-01-11T22:21:24.969094+00:00 19994330.287000000477 28999999.999000068754 27869999.972999930382 3923753.074999988079 60320.931550596 2024-01-11T22:21:25.971511+00:00 19994330.288999971002 28999999.970000028610 27869999.985000010580 3928079.002999960911 60320.931562017 2024-01-11T22:21:26.958256+00:00 19994330.286000009626 29000000.003999948502 27869999.970000028610 3922160.945000051986 60320.931573799 2024-01-11T22:21:27.976244+00:00 19994330.291000008583 29000000.011000040919 27870000.060000058264 3927703.958999990951 60320.931585401 2024-01-11T22:21:28.978618+00:00 19994330.287000000477 28999999.971999999136 27869999.983999971300 3924359.013999999035 60320.931596822 2024-01-11T22:21:29.965446+00:00 19994330.291999999434 29000000.062999960035 27869999.986999988556 3925175.977999985218 60320.931608605 2024-01-11T22:21:30.983446+00:00 19994330.286000009626 28999999.962999939919 27870000.057999968529 3924382.069000006188 60320.931620026 2024-01-11T22:21:31.970224+00:00 19994330.282999988645 28999999.994000080973 27869999.942000031471 3924149.980000019073 60320.931631628 2024-01-11T22:21:32.972648+00:00 19994330.289000030607 28999999.990999940783 27870000.036999940872 3925340.954999982845 60320.931643048 2024-01-11T22:21:33.959391+00:00 19994330.287999991328 29000000.035000089556 27870000.015000101179 3919689.963999987114 60320.931654831 2024-01-11T22:21:34.977383+00:00 19994330.294999960810 28999999.977000001818 27869999.961999889463 3927381.081000030041 60320.931666251 2024-01-11T22:21:35.964126+00:00 19994330.282999988645 28999999.988999959081 27869999.943000078201 3924114.992999970913 60320.931677854 2024-01-11T22:21:36.966535+00:00 19994330.287999991328 28999999.980999950320 27870000.021999958903 3923821.000000000000 60320.931689636 2024-01-11T22:21:37.984525+00:00 19994330.289000030607 29000000.034000039101 27870000.039000030607 3922721.975000023842 60320.931701057 2024-01-11T22:21:38.971286+00:00 19994330.281999949366 29000000.018000010401 27869999.983999971300 3921311.945999979973 60320.931712659 2024-01-11T22:21:39.973727+00:00 19994330.290000081062 28999999.978000041097 27870000.001000050455 3921319.106000006199 60320.931724261 2024-01-11T22:21:40.976106+00:00 19994330.286000009626 28999999.998999949545 27870000.001999970526 3928376.031000018120 60320.931735862 2024-01-11T22:21:41.978473+00:00 19994330.288999918848 29000000.016000028700 27870000.018000010401 3922820.908999979030 60320.931747283 2024-01-11T22:21:42.965215+00:00 19994330.287999991328 28999999.977999929339 27870000.006000038236 3925877.913999975193 60320.931758885 2024-01-11T22:21:43.967701+00:00 19994330.288000110537 29000000.015999998897 27869999.997999999672 3922891.097000002861 60320.931770487 2024-01-11T22:21:44.970076+00:00 19994330.290999889374 29000000.022999990731 27869999.986000008881 3924604.921000003815 60320.931782089 2024-01-11T22:21:45.972477+00:00 19994330.282000061125 28999999.993000000715 27870000.037000000477 3923484.045000017155 60320.931793510 2024-01-11T22:21:46.959244+00:00 19994330.289000030607 29000000.022000011057 27869999.952999990433 3924044.045000017155 60320.931805292 2024-01-11T22:21:47.977245+00:00 19994330.284999970347 28999999.968999978155 27870000.025000009686 3925346.081999958027 60320.931816894 2024-01-11T22:21:48.979620+00:00 19994330.291000008583 28999999.993000000715 27869999.982999980450 3930439.900000036228 60320.931828314 2024-01-11T22:21:49.966374+00:00 19994330.291000008583 28999999.993000000715 27870000.028000030667 3925528.955999969970 60320.931839917 2024-01-11T22:21:50.968815+00:00 19994330.286000009626 29000000.021000001580 27869999.984999980778 3926263.027999997139 60320.931851518 2024-01-11T22:21:51.971201+00:00 19994330.287999991328 28999999.991999980062 27870000.002999991179 3926864.789000033867 60320.931863121 2024-01-11T22:21:52.973632+00:00 19994330.286999940872 28999999.983000040054 27870000.001000020653 3927468.131999969017 60320.931874648 2024-01-11T22:21:53.969608+00:00 19994330.290000081062 29000000.004000011832 27869999.946999970824 3920984.060000001919 60320.931886325 2024-01-11T22:21:54.978482+00:00 19994330.282999988645 28999999.989999949932 27870000.013000011444 3920932.099000037182 60320.931897670 2024-01-11T22:21:55.958732+00:00 19994330.286999940872 29000000.025000039488 27870000.044000029564 3924027.839999973774 60320.931909453 2024-01-11T22:21:56.976727+00:00 19994330.289999961853 28999999.959999978542 27869999.963999990374 3927380.117999970913 60320.931921131 2024-01-11T22:21:57.985709+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3927369.962000011932 60320.931932476 2024-01-11T22:21:58.965954+00:00 19994330.289000030607 29000000.013999998569 27870000.020000040531 3925171.054000020027 60320.931944259 2024-01-11T22:21:59.983981+00:00 19994330.284999970347 29000000.008000019938 27870000.004000011832 3924937.976000010967 60320.931955680 2024-01-11T22:22:00.970760+00:00 19994330.287999998778 28999999.980000019073 27869999.970999959856 3920448.944999992847 60320.931967282 2024-01-11T22:22:01.973129+00:00 19994330.285000000149 29000000.004999998957 27869999.979000028223 3920202.151000022888 60320.931978703 2024-01-11T22:22:02.959890+00:00 19994330.290000010282 29000000.004999998957 27870000.034999970347 3925670.973999977112 60320.931990485 2024-01-11T22:22:03.977881+00:00 19994330.285999998450 29000000.003000020981 27870000.032000061125 3926249.851999998093 60320.932002087 2024-01-11T22:22:04.980287+00:00 19994330.287999998778 29000000.016000028700 27869999.969999909401 3922183.045000017155 60320.932013507 2024-01-11T22:22:05.967033+00:00 19994330.289999991655 28999999.974999900907 27870000.000000000000 3922919.049999951851 60320.932025290 2024-01-11T22:22:06.985063+00:00 19994330.290000010282 29000000.022000070661 27870000.011000040919 3923596.979000031948 60320.932036711 2024-01-11T22:22:07.971838+00:00 19994330.289000000805 28999999.998999949545 27870000.021000031382 3925603.968999981880 60320.932048312 2024-01-11T22:22:08.974208+00:00 19994330.282999988645 29000000.026000019163 27869999.988000039011 3926113.930999993812 60320.932059733 2024-01-11T22:22:09.960952+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3928059.143999993801 60320.932071515 2024-01-11T22:22:10.978943+00:00 19994330.287999991328 28999999.971999999136 27870000.008999940008 3925747.898000001907 60320.932082937 2024-01-11T22:22:11.965749+00:00 19994330.289000000805 29000000.004999998957 27869999.955000039190 3925510.129000008106 60320.932094539 2024-01-11T22:22:12.968132+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3929051.907999991905 60320.932106140 2024-01-11T22:22:13.970523+00:00 19994330.286000009626 28999999.991999980062 27869999.992999911308 3926936.009999989998 60320.932117742 2024-01-11T22:22:14.972955+00:00 19994330.289999961853 29000000.042000059038 27870000.036000009626 3925850.096000074875 60320.932129344 2024-01-11T22:22:15.975338+00:00 19994330.286000009626 28999999.996999979019 27869999.970000028610 3922904.921000003815 60320.932140765 2024-01-11T22:22:16.962096+00:00 19994330.286000009626 29000000.008000019938 27870000.024000048637 3923944.010999917984 60320.932152547 2024-01-11T22:22:17.980092+00:00 19994330.285999950022 28999999.962999939919 27869999.975999951363 3926832.007000089157 60320.932163969 2024-01-11T22:22:18.966925+00:00 19994330.290000021458 28999999.996000051498 27869999.983999971300 3930891.995999931823 60320.932175571 2024-01-11T22:22:19.969305+00:00 19994330.290000021458 28999999.990999940783 27870000.031000021845 3927250.993000030983 60320.932187173 2024-01-11T22:22:20.971691+00:00 19994330.287000000477 29000000.032999999821 27870000.024000048637 3923674.947000027169 60320.932198774 2024-01-11T22:22:21.974079+00:00 19994330.289999961853 28999999.969000000507 27869999.939000010490 3925532.029999970924 60320.932210195 2024-01-11T22:22:22.960828+00:00 19994330.283000048250 29000000.023999989033 27870000.019000001252 3926360.912999988068 60320.932221796 2024-01-11T22:22:23.963197+00:00 19994330.287999991328 29000000.001000020653 27870000.039000000805 3923337.019000052940 60320.932233579 2024-01-11T22:22:24.981181+00:00 19994330.288999971002 28999999.977999988943 27869999.990000009537 3922975.142999887001 60320.932245000 2024-01-11T22:22:25.967989+00:00 19994330.286000009626 29000000.030000001192 27869999.993999991566 3924885.974000095855 60320.932256601 2024-01-11T22:22:26.970363+00:00 19994330.294000029564 28999999.992000009865 27869999.978000018746 3919550.981999992859 60320.932268203 2024-01-11T22:22:27.972740+00:00 19994330.287999991328 29000000.011999990791 27870000.030999988317 3930179.005999923218 60320.932279805 2024-01-11T22:22:28.975146+00:00 19994330.284999970347 28999999.982000019401 27869999.958999991417 3930407.002000092994 60320.932291226 2024-01-11T22:22:29.961884+00:00 19994330.286000009626 28999999.996999979019 27870000.029000010341 3926311.853999971878 60320.932303008 2024-01-11T22:22:30.979873+00:00 19994330.284999970347 29000000.009999990463 27870000.026000019163 3926238.088999987114 60320.932314429 2024-01-11T22:22:31.966615+00:00 19994330.290000081062 28999999.953999999911 27869999.940000001341 3926644.032999991905 60320.932326030 2024-01-11T22:22:32.969019+00:00 19994330.286999940872 29000000.018999990076 27870000.021999958903 3930443.983000040054 60320.932337632 2024-01-11T22:22:33.971395+00:00 19994330.289999961853 29000000.006000038236 27869999.990000009537 3927047.069999932777 60320.932349234 2024-01-11T22:22:34.973797+00:00 19994330.288000110537 28999999.978999968618 27870000.003000020981 3923715.876999973785 60320.932360836 2024-01-11T22:22:35.976229+00:00 19994330.287999991328 29000000.043999969959 27870000.042999979109 3925325.049000024796 60320.932372362 2024-01-11T22:22:36.972096+00:00 19994330.286000009626 28999999.993000030518 27869999.953000009060 3927593.981999992859 60320.932384039 2024-01-11T22:22:37.980976+00:00 19994330.286999940872 28999999.984000030905 27869999.995999988168 3929039.967000008095 60320.932395385 2024-01-11T22:22:38.961242+00:00 19994330.287999991328 28999999.995999928564 27870000.013999998569 3925364.976999998093 60320.932407169 2024-01-11T22:22:39.979362+00:00 19994330.287999991328 29000000.007000088692 27870000.012000020593 3929154.144000052940 60320.932418589 2024-01-11T22:22:40.966118+00:00 19994330.287999991328 29000000.002999901772 27869999.985999941826 3929212.888999938965 60320.932430191 2024-01-11T22:22:41.968525+00:00 19994330.289000030607 28999999.999000068754 27870000.004999998957 3923552.070000051986 60320.932441793 2024-01-11T22:22:42.970941+00:00 19994330.286000009626 29000000.019999980927 27870000.021000031382 3920673.965000032913 60320.932453395 2024-01-11T22:22:43.973309+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3928188.011999965180 60320.932464996 2024-01-11T22:22:44.975672+00:00 19994330.284000039101 28999999.975000020117 27869999.958000060171 3922078.990000010002 60320.932476417 2024-01-11T22:22:45.962410+00:00 19994330.286000009626 29000000.024999979883 27870000.054999951273 3923798.954999924172 60320.932488200 2024-01-11T22:22:46.980450+00:00 19994330.286000009626 28999999.988999959081 27869999.990000009537 3923538.139000058174 60320.932499621 2024-01-11T22:22:47.967208+00:00 19994330.291999939829 29000000.041000008583 27870000.011000040919 3928321.939000010025 60320.932511223 2024-01-11T22:22:48.969605+00:00 19994330.290000081062 28999999.957000020891 27869999.967000011355 3926107.052999972831 60320.932522643 2024-01-11T22:22:49.956400+00:00 19994330.288999918848 29000000.047000050545 27870000.028999920934 3925794.889000058174 60320.932534426 2024-01-11T22:22:50.974392+00:00 19994330.285000089556 28999999.974999900907 27870000.000000000000 3929229.026999949943 60320.932546027 2024-01-11T22:22:51.976759+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3922507.919000030030 60320.932557448 2024-01-11T22:22:52.963509+00:00 19994330.284999970347 28999999.997000098228 27869999.981999989599 3924943.001999973785 60320.932569231 2024-01-11T22:22:53.981547+00:00 19994330.284000039101 28999999.986999988556 27870000.014000058174 3929859.082999945153 60320.932580652 2024-01-11T22:22:54.968297+00:00 19994330.293000001460 29000000.010999921709 27870000.011999960989 3926376.020000100136 60320.932592253 2024-01-11T22:22:55.970698+00:00 19994330.287000000477 29000000.002000089735 27870000.013999938965 3928503.051999927033 60320.932603856 2024-01-11T22:22:56.973111+00:00 19994330.286000009626 29000000.046000000089 27870000.044000029564 3925783.861999989022 60320.932615457 2024-01-11T22:22:57.975476+00:00 19994330.293000001460 28999999.969000000507 27869999.953000068665 3928228.076000093948 60320.932626877 2024-01-11T22:22:58.962223+00:00 19994330.285000000149 28999999.997999999672 27869999.967999938875 3925111.050999999046 60320.932638479 2024-01-11T22:22:59.964600+00:00 19994330.287999991328 28999999.988999988884 27870000.003000020981 3927713.892999887001 60320.932650262 2024-01-11T22:23:00.982641+00:00 19994330.285000029951 28999999.995000001043 27869999.999000001699 3926681.076000093948 60320.932661683 2024-01-11T22:23:01.969395+00:00 19994330.291999999434 29000000.018000010401 27869999.978999998420 3924252.026999949943 60320.932673285 2024-01-11T22:23:02.971802+00:00 19994330.287000000477 28999999.988000009209 27869999.996999990195 3921448.986999989022 60320.932684887 2024-01-11T22:23:03.974223+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3926818.963999987114 60320.932696488 2024-01-11T22:23:04.976596+00:00 19994330.289000000805 29000000.009999990463 27870000.032000020146 3923446.037000060081 60320.932707909 2024-01-11T22:23:05.963347+00:00 19994330.285000000149 29000000.013999998569 27870000.017999980599 3919628.000000000000 60320.932719511 2024-01-11T22:23:06.965719+00:00 19994330.286999970675 28999999.987999979407 27870000.006000008434 3920974.005999923218 60320.932731113 2024-01-11T22:23:07.968205+00:00 19994330.288000050932 29000000.028000000864 27869999.974999990314 3921699.992000102997 60320.932742715 2024-01-11T22:23:08.970570+00:00 19994330.285999950022 28999999.975000020117 27869999.962000008672 3920306.949000000954 60320.932754317 2024-01-11T22:23:09.972981+00:00 19994330.291000008583 29000000.017000019550 27870000.045000020415 3921757.002999901772 60320.932765919 2024-01-11T22:23:10.975370+00:00 19994330.285000029951 28999999.995999988168 27869999.986999988556 3924641.992000102997 60320.932777520 2024-01-11T22:23:11.977734+00:00 19994330.289999961853 28999999.958000000566 27869999.995000001043 3921446.955999969970 60320.932788941 2024-01-11T22:23:12.964469+00:00 19994330.288000050932 29000000.030999958515 27870000.013999998569 3924476.990000010002 60320.932800723 2024-01-11T22:23:13.982464+00:00 19994330.285999950022 28999999.992000039667 27870000.035999950022 3921795.036000012886 60320.932812145 2024-01-11T22:23:14.969337+00:00 19994330.286000009626 28999999.981000009924 27869999.961000028998 3923353.032999991905 60320.932823746 2024-01-11T22:23:15.971717+00:00 19994330.291000008583 29000000.008999940008 27870000.012000020593 3922779.024999976158 60320.932835273 2024-01-11T22:23:16.967589+00:00 19994330.283999979496 29000000.002000089735 27869999.981999989599 3926780.988000034820 60320.932846950 2024-01-11T22:23:17.976485+00:00 19994330.291999999434 29000000.036999940872 27870000.001999970526 3921957.933999896049 60320.932858552 2024-01-11T22:23:18.978858+00:00 19994330.291000008583 28999999.968000050634 27870000.006999969482 3921452.027999997139 60320.932870078 2024-01-11T22:23:19.974724+00:00 19994330.286000009626 29000000.013999938965 27869999.997000098228 3926706.063000082970 60320.932881755 2024-01-11T22:23:20.983616+00:00 19994330.285000029951 29000000.016999959946 27870000.022999998182 3926047.010999917984 60320.932893101 2024-01-11T22:23:21.963907+00:00 19994330.286999940872 28999999.968000050634 27870000.014999989420 3923040.944000006188 60320.932904883 2024-01-11T22:23:22.981927+00:00 19994330.287999991328 29000000.001000050455 27869999.990999940783 3924316.960000038147 60320.932916305 2024-01-11T22:23:23.968728+00:00 19994330.284000039101 28999999.991999980062 27869999.980000019073 3929113.121000051033 60320.932927907 2024-01-11T22:23:24.971136+00:00 19994330.292999979109 29000000.023999929428 27869999.939000010490 3924397.828999996185 60320.932939327 2024-01-11T22:23:25.957885+00:00 19994330.289000030607 28999999.984000090510 27870000.082000020891 3923557.122999907006 60320.932951109 2024-01-11T22:23:26.975881+00:00 19994330.287999991328 29000000.001999970526 27870000.010999921709 3927917.981000065804 60320.932962711 2024-01-11T22:23:27.978257+00:00 19994330.284999970347 29000000.015999909490 27869999.991000059992 3921944.014999986161 60320.932974133 2024-01-11T22:23:28.965057+00:00 19994330.285000089556 28999999.989000078291 27869999.968999978155 3923886.011000037193 60320.932985915 2024-01-11T22:23:29.983046+00:00 19994330.287999991328 29000000.010999921709 27870000.004000071436 3925229.888000010978 60320.932997336 2024-01-11T22:23:30.969816+00:00 19994330.286999940872 29000000.011000040919 27870000.042999979109 3921956.084999918938 60320.933008938 2024-01-11T22:23:31.972234+00:00 19994330.292000059038 28999999.991999980062 27869999.975000020117 3923425.026000022888 60320.933020359 2024-01-11T22:23:32.958985+00:00 19994330.288999918848 29000000.019000049680 27870000.004999998957 3925344.953000069130 60320.933032141 2024-01-11T22:23:33.976973+00:00 19994330.288000110537 28999999.972999930382 27869999.974999900907 3922582.014999986161 60320.933043561 2024-01-11T22:23:34.963717+00:00 19994330.288999918848 28999999.975000001490 27870000.006000038236 3923974.042999982834 60320.933055164 2024-01-11T22:23:35.966185+00:00 19994330.287999991328 29000000.057000000030 27870000.001000050455 3922180.033999919891 60320.933066946 2024-01-11T22:23:36.984180+00:00 19994330.282999988645 28999999.981000009924 27870000.024999979883 3924501.963000059128 60320.933078368 2024-01-11T22:23:37.970962+00:00 19994330.287000060081 29000000.008999999613 27869999.968999978155 3926322.894999980927 60320.933089970 2024-01-11T22:23:38.973370+00:00 19994330.287999991328 28999999.967999979854 27869999.991999980062 3926207.105000019073 60320.933101390 2024-01-11T22:23:39.960118+00:00 19994330.291000008583 29000000.026000019163 27869999.984999999404 3918810.840999960899 60320.933113173 2024-01-11T22:23:40.978108+00:00 19994330.286000009626 28999999.979999989271 27870000.040999989957 3920286.053000092972 60320.933124593 2024-01-11T22:23:41.964853+00:00 19994330.289000030607 29000000.025000009686 27870000.024000000209 3929002.093999981880 60320.933136195 2024-01-11T22:23:42.967278+00:00 19994330.287999991328 28999999.957999970764 27869999.962999999523 3921830.976999998093 60320.933147797 2024-01-11T22:23:43.969650+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3926777.052999972831 60320.933159399 2024-01-11T22:23:44.972081+00:00 19994330.284999970347 28999999.975000020117 27869999.949999991804 3923476.990000010002 60320.933171001 2024-01-11T22:23:45.974464+00:00 19994330.287999991328 29000000.010999981314 27870000.008999999613 3928230.855999947060 60320.933182421 2024-01-11T22:23:46.961211+00:00 19994330.294000029564 29000000.009999990463 27870000.000000000000 3924476.157000064850 60320.933194204 2024-01-11T22:23:47.979204+00:00 19994330.287999998778 28999999.991000000387 27870000.028999980539 3920871.957999945153 60320.933205624 2024-01-11T22:23:48.965947+00:00 19994330.287999998778 28999999.989000018686 27869999.986000001431 3924966.995000004768 60320.933217227 2024-01-11T22:23:49.968405+00:00 19994330.282999999821 29000000.051999989897 27870000.064000010490 3923114.902999997139 60320.933228828 2024-01-11T22:23:50.970776+00:00 19994330.286000009626 28999999.961000028998 27869999.921999990940 3923988.046000003815 60320.933240430 2024-01-11T22:23:51.973180+00:00 19994330.288999989629 29000000.009999990463 27870000.043000038713 3926237.031000018120 60320.933251852 2024-01-11T22:23:52.959977+00:00 19994330.289000000805 28999999.975000020117 27869999.953999999911 3921926.955999969970 60320.933263634 2024-01-11T22:23:53.977966+00:00 19994330.289999991655 29000000.046000000089 27870000.051999989897 3921200.103999971878 60320.933275235 2024-01-11T22:23:54.980331+00:00 19994330.284000009298 28999999.988999959081 27869999.981000009924 3923580.896000028122 60320.933286656 2024-01-11T22:23:55.967069+00:00 19994330.289999991655 29000000.003000020981 27869999.945999979973 3920792.106000065804 60320.933298258 2024-01-11T22:23:56.969515+00:00 19994330.289000000805 28999999.993999961764 27870000.044000029564 3922196.975000023842 60320.933309860 2024-01-11T22:23:57.971891+00:00 19994330.285000000149 29000000.008000019938 27870000.004999998957 3924798.902999997139 60320.933321462 2024-01-11T22:23:58.974305+00:00 19994330.288000021130 29000000.004000071436 27869999.972999930382 3922984.081999897957 60320.933332989 2024-01-11T22:23:59.970196+00:00 19994330.287000000477 28999999.992999911308 27870000.022000070661 3925347.893000007141 60320.933344665 2024-01-11T22:24:00.979072+00:00 19994330.285999979824 28999999.996999979019 27870000.011999960989 3923596.078999996185 60320.933356010 2024-01-11T22:24:01.959313+00:00 19994330.291999999434 29000000.002000089735 27870000.009999990463 3925054.995000004768 60320.933367793 2024-01-11T22:24:02.977314+00:00 19994330.285000029951 28999999.977000001818 27869999.981000069529 3923355.030000091065 60320.933379395 2024-01-11T22:24:03.979745+00:00 19994330.293999969959 29000000.004999998957 27869999.995000001043 3927360.979999899864 60320.933390816 2024-01-11T22:24:04.966501+00:00 19994330.284000039101 29000000.013999938965 27869999.993999961764 3924590.904000043869 60320.933402418 2024-01-11T22:24:05.968937+00:00 19994330.285999950022 28999999.957000020891 27870000.029000040144 3923595.057999968994 60320.933414020 2024-01-11T22:24:06.971321+00:00 19994330.287000000477 29000000.041000008583 27869999.956999901682 3922748.078999996185 60320.933425622 2024-01-11T22:24:07.973693+00:00 19994330.290000021458 29000000.000000000000 27870000.017000079155 3921115.915000081062 60320.933437042 2024-01-11T22:24:08.960436+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3922041.004999995232 60320.933448824 2024-01-11T22:24:09.978420+00:00 19994330.289999961853 29000000.001000050455 27869999.965999960899 3924029.056999921799 60320.933460246 2024-01-11T22:24:10.965233+00:00 19994330.291000008583 28999999.955999970436 27869999.963999990374 3922067.011000037193 60320.933471847 2024-01-11T22:24:11.967609+00:00 19994330.282999988645 29000000.024000000209 27870000.052999969572 3926446.003999948967 60320.933483449 2024-01-11T22:24:12.970032+00:00 19994330.287000000477 29000000.013999991119 27869999.961000081152 3925122.966000080109 60320.933495051 2024-01-11T22:24:13.972449+00:00 19994330.288000050932 28999999.980000000447 27869999.977000001818 3923411.088999987114 60320.933506653 2024-01-11T22:24:14.974815+00:00 19994330.284999970347 29000000.015000000596 27870000.034999970347 3927436.957000017166 60320.933518074 2024-01-11T22:24:15.961555+00:00 19994330.291000008583 29000000.041000008583 27869999.949000000954 3925061.985000013839 60320.933529856 2024-01-11T22:24:16.979537+00:00 19994330.289999961853 28999999.925999999046 27870000.026999950409 3924844.955999969970 60320.933541277 2024-01-11T22:24:17.966346+00:00 19994330.286000009626 29000000.025999989361 27870000.017000000924 3925011.087000011932 60320.933552879 2024-01-11T22:24:18.968738+00:00 19994330.290000081062 28999999.988999988884 27869999.993000000715 3921720.976999998093 60320.933564481 2024-01-11T22:24:19.971176+00:00 19994330.282999988645 29000000.031000021845 27870000.072000000626 3926278.914000033867 60320.933576083 2024-01-11T22:24:20.973573+00:00 19994330.287999991328 29000000.014999989420 27869999.995999988168 3920719.997999907006 60320.933587504 2024-01-11T22:24:21.960315+00:00 19994330.287999991328 28999999.958000000566 27869999.939000010490 3923158.101000071038 60320.933599105 2024-01-11T22:24:22.962684+00:00 19994330.291000008583 29000000.028000000864 27869999.997000008821 3921542.992999910843 60320.933610887 2024-01-11T22:24:23.980668+00:00 19994330.284999970347 28999999.987999979407 27869999.987999979407 3918375.008000016212 60320.933622309 2024-01-11T22:24:24.967446+00:00 19994330.289999961853 29000000.004000011832 27870000.072000000626 3923962.927000045776 60320.933633910 2024-01-11T22:24:25.969813+00:00 19994330.285000089556 28999999.974000040442 27869999.918999999762 3926893.998000026215 60320.933645512 2024-01-11T22:24:26.972206+00:00 19994330.286999940872 29000000.009999990463 27870000.032000008970 3921954.997999907006 60320.933657113 2024-01-11T22:24:27.974620+00:00 19994330.287000060081 29000000.010999981314 27870000.037000000477 3926760.096000074875 60320.933668534 2024-01-11T22:24:28.961374+00:00 19994330.288999918848 28999999.982999980450 27869999.933000031859 3927468.838999987114 60320.933680136 2024-01-11T22:24:29.963735+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3920673.042999982834 60320.933691737 2024-01-11T22:24:30.966113+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3928581.013999999966 60320.933703340 2024-01-11T22:24:31.968539+00:00 19994330.294000029564 28999999.980000019073 27869999.984999950975 3923625.086000000127 60320.933714941 2024-01-11T22:24:32.970912+00:00 19994330.284999970347 29000000.009999990463 27870000.013000011444 3926596.970999998972 60320.933726543 2024-01-11T22:24:33.973318+00:00 19994330.289000030607 28999999.993000030518 27869999.980000019073 3924013.080000001937 60320.933738145 2024-01-11T22:24:34.975722+00:00 19994330.284999970347 29000000.040999889374 27870000.046999990940 3920635.890999998897 60320.933749566 2024-01-11T22:24:35.962481+00:00 19994330.285000089556 28999999.989000078291 27869999.954000059515 3927559.988000002224 60320.933761167 2024-01-11T22:24:36.964851+00:00 19994330.286999940872 28999999.970999959856 27870000.028999920934 3924307.088999997824 60320.933772769 2024-01-11T22:24:37.967246+00:00 19994330.289999961853 29000000.044000029564 27869999.989000078291 3924284.056000002194 60320.933784372 2024-01-11T22:24:38.969722+00:00 19994330.290000081062 28999999.993999961764 27869999.998999949545 3923366.885000002105 60320.933795898 2024-01-11T22:24:39.965580+00:00 19994330.288999918848 29000000.004000071436 27869999.973999980837 3923035.033999993932 60320.933807575 2024-01-11T22:24:40.974511+00:00 19994330.287000060081 28999999.985000010580 27870000.024999979883 3924614.922000005841 60320.933819178 2024-01-11T22:24:41.976926+00:00 19994330.287000000477 28999999.977999929339 27869999.996000051498 3925533.120999998879 60320.933830704 2024-01-11T22:24:42.972802+00:00 19994330.287999998778 28999999.978999968618 27869999.983999971300 3925905.866999999154 60320.933842305 2024-01-11T22:24:43.975163+00:00 19994330.285000000149 29000000.020000100136 27869999.971999999136 3924309.987999998033 60320.933853726 2024-01-11T22:24:44.961906+00:00 19994330.288999989629 29000000.018999930471 27870000.049000021070 3923078.009999997914 60320.933865328 2024-01-11T22:24:45.964364+00:00 19994330.292000010610 28999999.978999968618 27869999.960999969393 3920742.965000004042 60320.933876930 2024-01-11T22:24:46.966743+00:00 19994330.287000000477 28999999.996000051498 27870000.036000009626 3930315.089999996126 60320.933888531 2024-01-11T22:24:47.969123+00:00 19994330.287999998778 29000000.052999969572 27870000.001999970526 3920983.003000006080 60320.933899953 2024-01-11T22:24:48.955923+00:00 19994330.289000000805 28999999.982999999076 27870000.000000000000 3923130.886999994982 60320.933911735 2024-01-11T22:24:49.973909+00:00 19994330.283999979496 28999999.976999990642 27869999.988000039011 3923264.203000009060 60320.933923337 2024-01-11T22:24:50.976276+00:00 19994330.284000009298 28999999.947999998927 27869999.970999959856 3926379.950999990106 60320.933934757 2024-01-11T22:24:51.963023+00:00 19994330.289000000805 29000000.043999999762 27870000.000000000000 3925278.945000008214 60320.933946541 2024-01-11T22:24:52.981107+00:00 19994330.290999978781 28999999.996999990195 27870000.025000099093 3925120.097000002861 60320.933957961 2024-01-11T22:24:53.967853+00:00 19994330.288000021130 29000000.045000020415 27870000.004999998957 3925045.913999990094 60320.933969563 2024-01-11T22:24:54.970261+00:00 19994330.287000000477 28999999.974999990314 27869999.957999940962 3920823.921000003815 60320.933980984 2024-01-11T22:24:55.957029+00:00 19994330.290000021458 29000000.008000019938 27870000.067999958992 3926105.026999995112 60320.933992766 2024-01-11T22:24:56.975019+00:00 19994330.285999950022 29000000.003999978304 27869999.956999998540 3920405.111000000965 60320.934004187 2024-01-11T22:24:57.961769+00:00 19994330.284000039101 28999999.995000001043 27870000.043999999762 3925570.894999995828 60320.934015789 2024-01-11T22:24:58.964161+00:00 19994330.289999961853 28999999.991999980062 27869999.968000009656 3922679.077000007033 60320.934027572 2024-01-11T22:24:59.982225+00:00 19994330.289000030607 29000000.012000020593 27870000.022999990731 3920967.025000005960 60320.934038993 2024-01-11T22:25:00.968978+00:00 19994330.287999991328 29000000.001999970526 27869999.991000000387 3923741.944999992847 60320.934050595 2024-01-11T22:25:01.971418+00:00 19994330.287999991328 28999999.976000010967 27869999.995000001043 3920561.055000007153 60320.934062016 2024-01-11T22:25:02.958193+00:00 19994330.287999991328 28999999.976000010967 27869999.946000009775 3924872.912000000011 60320.934073798 2024-01-11T22:25:03.976183+00:00 19994330.288000050932 29000000.051999989897 27870000.081000000238 3921955.054999991786 60320.934085219 2024-01-11T22:25:04.962924+00:00 19994330.282999988645 28999999.961000028998 27869999.959999978542 3923851.927000015974 60320.934096821 2024-01-11T22:25:05.965294+00:00 19994330.287999991328 29000000.028000000864 27870000.015000049025 3925707.053999990225 60320.934108423 2024-01-11T22:25:06.967701+00:00 19994330.291999999434 28999999.996999979019 27869999.966999951750 3922531.990999997128 60320.934120024 2024-01-11T22:25:07.970073+00:00 19994330.286000009626 28999999.976000070572 27870000.000000000000 3925163.014999986161 60320.934131626 2024-01-11T22:25:08.972498+00:00 19994330.289999961853 28999999.987999919802 27870000.010000050068 3925248.036000012886 60320.934143047 2024-01-11T22:25:09.959289+00:00 19994330.289000030607 29000000.032000061125 27870000.020999971777 3917066.958000003826 60320.934154829 2024-01-11T22:25:10.977273+00:00 19994330.281999949366 29000000.025999899954 27869999.989000018686 3922428.026999980211 60320.934166250 2024-01-11T22:25:11.964019+00:00 19994330.287000060081 28999999.986000061035 27870000.030999958515 3921527.902000010014 60320.934177852 2024-01-11T22:25:12.966407+00:00 19994330.291000008583 28999999.991999980062 27870000.035000029951 3927329.046000003815 60320.934189454 2024-01-11T22:25:13.968856+00:00 19994330.284999970347 29000000.008000019938 27869999.904999971390 3923905.962000011932 60320.934201056 2024-01-11T22:25:14.971224+00:00 19994330.294999960810 29000000.003000020981 27870000.089000049978 3922363.013999999035 60320.934212477 2024-01-11T22:25:15.958017+00:00 19994330.285000089556 28999999.995999928564 27869999.968999978155 3928890.031999974977 60320.934224260 2024-01-11T22:25:16.976026+00:00 19994330.288999918848 28999999.985000010580 27869999.996999979019 3929314.029000014067 60320.934235861 2024-01-11T22:25:17.978406+00:00 19994330.286000009626 28999999.975000020117 27869999.988999959081 3921617.911000012886 60320.934247282 2024-01-11T22:25:18.965147+00:00 19994330.286000009626 29000000.018000010401 27870000.004000071436 3926906.044000000227 60320.934258883 2024-01-11T22:25:19.967529+00:00 19994330.289000030607 29000000.016000028700 27869999.980999950320 3920117.061999977101 60320.934270486 2024-01-11T22:25:20.970002+00:00 19994330.282999988645 29000000.000999931246 27870000.059000018984 3925913.981000006199 60320.934282088 2024-01-11T22:25:21.972393+00:00 19994330.292999979109 28999999.986000061035 27869999.953999999911 3925153.925999999046 60320.934293615 2024-01-11T22:25:22.968348+00:00 19994330.286000009626 29000000.000999931246 27869999.986999988556 3925434.011999994982 60320.934305293 2024-01-11T22:25:23.977255+00:00 19994330.287999991328 29000000.015000101179 27869999.991999980062 3923070.966000020970 60320.934316638 2024-01-11T22:25:24.957498+00:00 19994330.289000030607 28999999.994999889284 27869999.997000098228 3923692.035999984015 60320.934328420 2024-01-11T22:25:25.975493+00:00 19994330.286000009626 28999999.975999999791 27869999.958999991417 3926304.962999999989 60320.934340022 2024-01-11T22:25:26.977884+00:00 19994330.284999970347 29000000.003000009805 27870000.051999930292 3925497.930000007153 60320.934351443 2024-01-11T22:25:27.964716+00:00 19994330.292000059038 29000000.031999990344 27870000.074000000954 3925451.233000009786 60320.934363045 2024-01-11T22:25:28.967091+00:00 19994330.283999919891 28999999.971000000834 27869999.945000048727 3923268.946999996901 60320.934374647 2024-01-11T22:25:29.969490+00:00 19994330.290000081062 29000000.034000009298 27869999.988000039011 3922512.979000002146 60320.934386249 2024-01-11T22:25:30.971904+00:00 19994330.290999889374 28999999.967999991030 27869999.998999949545 3926788.962999999989 60320.934397670 2024-01-11T22:25:31.958643+00:00 19994330.285000089556 29000000.006000008434 27870000.041000008583 3923903.021999984980 60320.934409452 2024-01-11T22:25:32.976640+00:00 19994330.288999918848 28999999.991000000387 27869999.916000008583 3925404.942000002135 60320.934420872 2024-01-11T22:25:33.963397+00:00 19994330.285000089556 29000000.000000000000 27870000.026999950409 3925445.016000003088 60320.934432475 2024-01-11T22:25:34.965864+00:00 19994330.288999918848 29000000.010999981314 27870000.046000000089 3925091.048000007868 60320.934444077 2024-01-11T22:25:35.968253+00:00 19994330.289000000805 29000000.022000011057 27869999.954999998212 3925257.951999992132 60320.934455679 2024-01-11T22:25:36.970666+00:00 19994330.285000000149 28999999.999000009149 27870000.000999998301 3924367.115000010002 60320.934467281 2024-01-11T22:25:37.973071+00:00 19994330.291999999434 28999999.995999988168 27870000.017999991775 3925486.986999989022 60320.934478702 2024-01-11T22:25:38.959817+00:00 19994330.287999998778 29000000.018999990076 27870000.016000021249 3926159.894000024069 60320.934490484 2024-01-11T22:25:39.977813+00:00 19994330.285999998450 28999999.944999989122 27870000.002999991179 3924212.037000000011 60320.934501905 2024-01-11T22:25:40.964560+00:00 19994330.285000000149 29000000.026000019163 27870000.034000009298 3925065.087999999989 60320.934513506 2024-01-11T22:25:41.966961+00:00 19994330.287999991328 28999999.993999961764 27869999.933999989182 3926540.848999977112 60320.934524927 2024-01-11T22:25:42.953706+00:00 19994330.286000009626 28999999.980000019073 27870000.016999989748 3924648.035000026226 60320.934536710 2024-01-11T22:25:43.971777+00:00 19994330.287999991328 29000000.009999990463 27869999.965999990702 3916907.992999970913 60320.934548312 2024-01-11T22:25:44.974164+00:00 19994330.291999999434 28999999.977000001818 27869999.950000051409 3922168.060999989975 60320.934559733 2024-01-11T22:25:45.960908+00:00 19994330.287000000477 29000000.004000071436 27870000.031999949366 3923293.016000031959 60320.934571515 2024-01-11T22:25:46.978896+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3924949.925000011921 60320.934582936 2024-01-11T22:25:47.965655+00:00 19994330.286000039428 29000000.000000000000 27869999.981000009924 3923686.053999959957 60320.934594538 2024-01-11T22:25:48.968049+00:00 19994330.288999971002 28999999.992999911308 27870000.017000019550 3924037.975000023842 60320.934606139 2024-01-11T22:25:49.970428+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3923984.960999966133 60320.934617741 2024-01-11T22:25:50.972872+00:00 19994330.286000009626 29000000.018000010401 27870000.004000011832 3926073.994000018109 60320.934629162 2024-01-11T22:25:51.959621+00:00 19994330.291000008583 28999999.996000051498 27869999.995000001043 3924387.087999999989 60320.934640764 2024-01-11T22:25:52.961995+00:00 19994330.288999971002 28999999.993999961764 27869999.997999969870 3923552.945999979973 60320.934652546 2024-01-11T22:25:53.980004+00:00 19994330.286000009626 29000000.029999971390 27870000.009000059217 3924565.930000007153 60320.934663967 2024-01-11T22:25:54.966785+00:00 19994330.287000000477 28999999.942000031471 27870000.001999970526 3922125.085000038147 60320.934675570 2024-01-11T22:25:55.969219+00:00 19994330.287999991328 29000000.055999990553 27870000.019999980927 3925657.020999968052 60320.934687171 2024-01-11T22:25:56.971593+00:00 19994330.287000000477 28999999.967000011355 27869999.950000051409 3928794.035000026226 60320.934698774 2024-01-11T22:25:57.974018+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3921636.958000003826 60320.934710194 2024-01-11T22:25:58.960791+00:00 19994330.290000021458 29000000.009000059217 27870000.013999938965 3924069.961999952793 60320.934721796 2024-01-11T22:25:59.963162+00:00 19994330.287999991328 29000000.024999979883 27870000.055000070482 3925963.022000014782 60320.934733397 2024-01-11T22:26:00.965541+00:00 19994330.289999961853 28999999.985000010580 27869999.949000000954 3919937.969000041019 60320.934744999 2024-01-11T22:26:01.967944+00:00 19994330.286000069231 28999999.962000008672 27869999.975999951363 3923525.013999999035 60320.934756601 2024-01-11T22:26:02.970355+00:00 19994330.285999890417 29000000.015999998897 27869999.996000051498 3925356.953999996185 60320.934768203 2024-01-11T22:26:03.972745+00:00 19994330.285000089556 29000000.022999990731 27870000.046999931335 3925916.111999989022 60320.934779805 2024-01-11T22:26:04.975179+00:00 19994330.292999979109 29000000.010000009090 27870000.024000048637 3925029.004000008106 60320.934791332 2024-01-11T22:26:05.971061+00:00 19994330.287999991328 28999999.994999989867 27869999.952999949455 3927581.893999993801 60320.934802933 2024-01-11T22:26:06.973424+00:00 19994330.284999970347 28999999.971999999136 27870000.055999990553 3925506.030999958981 60320.934814354 2024-01-11T22:26:07.960172+00:00 19994330.290000081062 29000000.036000009626 27869999.960000038147 3928431.985000013839 60320.934825955 2024-01-11T22:26:08.962560+00:00 19994330.287999991328 28999999.972999989986 27869999.975000020117 3924143.069000006188 60320.934837557 2024-01-11T22:26:09.964980+00:00 19994330.284999970347 29000000.004999998957 27870000.042999979109 3927326.033999979030 60320.934849159 2024-01-11T22:26:10.967354+00:00 19994330.282999988645 28999999.993000000715 27869999.965000029653 3927841.884000002872 60320.934860761 2024-01-11T22:26:11.969778+00:00 19994330.289000030607 29000000.009999990463 27870000.089999910444 3929376.988000034820 60320.934872363 2024-01-11T22:26:12.972168+00:00 19994330.291999939829 28999999.999000009149 27869999.907000061125 3928146.099999963772 60320.934883965 2024-01-11T22:26:13.974540+00:00 19994330.287000060081 29000000.007000029087 27870000.037999998778 3924804.984000027180 60320.934895385 2024-01-11T22:26:14.961290+00:00 19994330.289000030607 29000000.000999990851 27869999.969999998808 3928408.000999987125 60320.934906987 2024-01-11T22:26:15.963695+00:00 19994330.288999918848 28999999.986999988556 27870000.021999999881 3923690.925999999046 60320.934918589 2024-01-11T22:26:16.966138+00:00 19994330.284000039101 28999999.972999989986 27869999.990000009537 3925420.031000018120 60320.934930191 2024-01-11T22:26:17.968507+00:00 19994330.286999940872 29000000.032000008970 27870000.004999998957 3925224.952000021935 60320.934941612 2024-01-11T22:26:18.955312+00:00 19994330.288000110537 29000000.028999980539 27870000.022000011057 3926885.113999962807 60320.934953395 2024-01-11T22:26:19.973318+00:00 19994330.286999940872 28999999.966000020504 27869999.951999988407 3923814.954999982845 60320.934964996 2024-01-11T22:26:20.975691+00:00 19994330.296000000089 29000000.024999979883 27870000.039999991655 3930151.040000020992 60320.934976417 2024-01-11T22:26:21.962438+00:00 19994330.284000039101 29000000.000000000000 27870000.003000020981 3926535.972000002861 60320.934988200 2024-01-11T22:26:22.980446+00:00 19994330.286999940872 28999999.971999999136 27869999.981999989599 3926587.045000017155 60320.934999621 2024-01-11T22:26:23.967225+00:00 19994330.284000039101 28999999.986000061035 27869999.996999979019 3926961.913999975193 60320.935011222 2024-01-11T22:26:24.969601+00:00 19994330.289000030607 29000000.059999939054 27870000.046999990940 3926009.958999990951 60320.935022644 2024-01-11T22:26:25.956397+00:00 19994330.285999890417 28999999.957000020891 27869999.940000001341 3925156.046000003815 60320.935034426 2024-01-11T22:26:26.974423+00:00 19994330.291000008583 28999999.998000029474 27870000.041999999434 3926660.087000011932 60320.935045847 2024-01-11T22:26:27.961163+00:00 19994330.290000081062 28999999.998000029474 27869999.982000049204 3927861.857999979984 60320.935057448 2024-01-11T22:26:28.963535+00:00 19994330.287999991328 29000000.007999900728 27870000.035999950022 3923174.048000038136 60320.935069231 2024-01-11T22:26:29.981549+00:00 19994330.287999998778 29000000.016000028700 27870000.015000049025 3924615.014999986161 60320.935080652 2024-01-11T22:26:30.968339+00:00 19994330.285000000149 28999999.986999988556 27869999.929999951273 3924919.936999977101 60320.935092254 2024-01-11T22:26:31.970738+00:00 19994330.289000000805 29000000.003000020981 27869999.994000021368 3925319.121000051033 60320.935103675 2024-01-11T22:26:32.957569+00:00 19994330.282999988645 29000000.000000000000 27870000.019999980927 3925709.946999967098 60320.935115458 2024-01-11T22:26:33.975586+00:00 19994330.287999998778 29000000.004999998957 27870000.000000000000 3926096.047999978065 60320.935126879 2024-01-11T22:26:34.962330+00:00 19994330.291000008583 28999999.986000061035 27870000.009000059217 3925316.001000047196 60320.935138480 2024-01-11T22:26:35.964694+00:00 19994330.289000000805 29000000.023999929428 27869999.981999989599 3921285.028999983799 60320.935150082 2024-01-11T22:26:36.967089+00:00 19994330.289000000805 28999999.955999970436 27870000.009999990463 3919900.966000020970 60320.935161685 2024-01-11T22:26:37.969542+00:00 19994330.283999979496 28999999.995000001043 27869999.990999940783 3921618.044999957085 60320.935173286 2024-01-11T22:26:38.971924+00:00 19994330.288000021130 29000000.008000019938 27870000.003000020981 3922941.933000028133 60320.935184707 2024-01-11T22:26:39.958732+00:00 19994330.289999991655 29000000.041999999434 27870000.013000011444 3925143.098999977112 60320.935196490 2024-01-11T22:26:40.976726+00:00 19994330.285000000149 29000000.000999990851 27870000.008000019938 3918837.930000007153 60320.935207910 2024-01-11T22:26:41.963471+00:00 19994330.289999991655 28999999.977000001818 27869999.929000020027 3922920.877000033855 60320.935219512 2024-01-11T22:26:42.965842+00:00 19994330.285000029951 28999999.989000011235 27870000.047999981791 3921964.058999956120 60320.935231114 2024-01-11T22:26:43.968252+00:00 19994330.289999961853 29000000.002999991179 27869999.993999961764 3925465.997000039089 60320.935242716 2024-01-11T22:26:44.970687+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3926222.037000000011 60320.935254243 2024-01-11T22:26:45.966576+00:00 19994330.285000029951 29000000.022999998182 27870000.034000039101 3927083.969999969006 60320.935265920 2024-01-11T22:26:46.975498+00:00 19994330.292999979109 28999999.949000000954 27869999.958000060171 3924344.909000039101 60320.935277522 2024-01-11T22:26:47.977864+00:00 19994330.282000008970 29000000.022999998182 27870000.008999940008 3922707.128000020981 60320.935288867 2024-01-11T22:26:48.958102+00:00 19994330.289000030607 29000000.006999969482 27870000.013000011444 3919763.015999913216 60320.935300650 2024-01-11T22:26:49.976114+00:00 19994330.289999961853 28999999.974000040442 27869999.986999988556 3925518.955000042915 60320.935312070 2024-01-11T22:26:50.962877+00:00 19994330.287999991328 29000000.023999989033 27870000.036000009626 3925643.003999948967 60320.935323672 2024-01-11T22:26:51.965267+00:00 19994330.289000030607 29000000.010999981314 27869999.999000001699 3925799.050000071991 60320.935335274 2024-01-11T22:26:52.967640+00:00 19994330.286000009626 29000000.020000040531 27870000.006999999285 3923608.919000030030 60320.935346876 2024-01-11T22:26:53.970071+00:00 19994330.287999991328 28999999.959999978542 27869999.951000001281 3928877.113999962807 60320.935358297 2024-01-11T22:26:54.956847+00:00 19994330.286000009626 29000000.015999969095 27870000.070000011474 3922894.973999977112 60320.935370079 2024-01-11T22:26:55.974863+00:00 19994330.287999991328 28999999.986000001431 27869999.952000010759 3925958.975999950897 60320.935381681 2024-01-11T22:26:56.977229+00:00 19994330.286999940872 28999999.992000039667 27869999.977999988943 3927717.970000029076 60320.935393102 2024-01-11T22:26:57.964006+00:00 19994330.294000029564 29000000.032000008970 27870000.069999989122 3925735.106000065804 60320.935404704 2024-01-11T22:26:58.966409+00:00 19994330.286000009626 29000000.044999960810 27870000.015999998897 3921610.909999967087 60320.935416305 2024-01-11T22:26:59.968801+00:00 19994330.287999991328 28999999.950999978930 27869999.971000019461 3924389.042999982834 60320.935427908 2024-01-11T22:27:00.971235+00:00 19994330.284999970347 28999999.978000041097 27869999.977000001818 3920934.934000014793 60320.935439329 2024-01-11T22:27:01.957985+00:00 19994330.287000060081 28999999.990000009537 27869999.980000019073 3925695.047999978065 60320.935451111 2024-01-11T22:27:02.975973+00:00 19994330.284999970347 29000000.039999961853 27870000.010999981314 3926814.949000000954 60320.935462532 2024-01-11T22:27:03.962711+00:00 19994330.289999961853 28999999.937000039965 27869999.968999978155 3925821.044000030030 60320.935474133 2024-01-11T22:27:04.965085+00:00 19994330.292000059038 29000000.057000041008 27870000.025000039488 3925112.881000041962 60320.935485735 2024-01-11T22:27:05.967522+00:00 19994330.287999991328 28999999.977000001818 27869999.967999991030 3925988.009999989998 60320.935497337 2024-01-11T22:27:06.969907+00:00 19994330.286000009626 28999999.992999911308 27870000.046000000089 3925186.055999993812 60320.935508939 2024-01-11T22:27:07.972349+00:00 19994330.289000030607 29000000.021000031382 27870000.012999951839 3925209.030999898911 60320.935520360 2024-01-11T22:27:08.959111+00:00 19994330.281999949366 29000000.001000050455 27869999.987000048161 3924439.939000010025 60320.935532142 2024-01-11T22:27:09.977098+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3925548.043000102043 60320.935543563 2024-01-11T22:27:10.963841+00:00 19994330.287999991328 29000000.008999940008 27869999.989000018686 3927480.938999890815 60320.935555165 2024-01-11T22:27:11.966233+00:00 19994330.292000059038 28999999.981999989599 27870000.008000019938 3930780.022000073921 60320.935566586 2024-01-11T22:27:12.953009+00:00 19994330.289000030607 29000000.016000028700 27869999.998999949545 3924095.011000037193 60320.935578368 2024-01-11T22:27:13.970999+00:00 19994330.286000009626 28999999.960000038147 27870000.016000028700 3927335.158999919891 60320.935589971 2024-01-11T22:27:14.973450+00:00 19994330.287999991328 29000000.000999931246 27869999.998999949545 3932154.848000050057 60320.935601391 2024-01-11T22:27:15.960204+00:00 19994330.286000009626 29000000.014000058174 27869999.983000040054 3927523.072000027169 60320.935613174 2024-01-11T22:27:16.978217+00:00 19994330.285999890417 29000000.015000000596 27870000.019999980927 3924396.916999936104 60320.935624594 2024-01-11T22:27:17.964957+00:00 19994330.289000030607 29000000.006999999285 27870000.039000030607 3926634.131000041962 60320.935636196 2024-01-11T22:27:18.967354+00:00 19994330.289999961853 28999999.974999990314 27869999.934999939054 3925268.930999993812 60320.935647799 2024-01-11T22:27:19.969797+00:00 19994330.287000060081 28999999.991000011563 27870000.009999990463 3929508.088999987114 60320.935659400 2024-01-11T22:27:20.972177+00:00 19994330.289000030607 29000000.008999999613 27869999.977000001818 3927971.863999962807 60320.935670821 2024-01-11T22:27:21.958986+00:00 19994330.286999940872 29000000.032000008970 27870000.032999988645 3925574.950000048149 60320.935682423 2024-01-11T22:27:22.961373+00:00 19994330.282999999821 28999999.968999978155 27869999.981000069529 3925015.149999976158 60320.935694206 2024-01-11T22:27:23.979372+00:00 19994330.285999998450 29000000.009999990463 27870000.044999960810 3926122.835999966133 60320.935705626 2024-01-11T22:27:24.966122+00:00 19994330.289999999106 29000000.007000029087 27869999.978000041097 3921529.993000030983 60320.935717228 2024-01-11T22:27:25.968526+00:00 19994330.289999999106 28999999.986999988556 27869999.986999988556 3924195.136999965180 60320.935728830 2024-01-11T22:27:26.970955+00:00 19994330.290000010282 28999999.992999970913 27869999.996999979019 3929099.879999995232 60320.935740432 2024-01-11T22:27:27.973326+00:00 19994330.288999989629 28999999.996000051498 27869999.981999989599 3930504.052000045776 60320.935751959 2024-01-11T22:27:28.969264+00:00 19994330.287000000477 29000000.032999988645 27870000.080999970436 3926607.023000001907 60320.935763561 2024-01-11T22:27:29.971640+00:00 19994330.285000000149 28999999.990000009537 27869999.975000020117 3925007.929000020027 60320.935774982 2024-01-11T22:27:30.958407+00:00 19994330.288000021130 28999999.991999980062 27869999.953000001609 3927378.075999975204 60320.935786583 2024-01-11T22:27:31.960773+00:00 19994330.287000000477 28999999.990000009537 27869999.988000009209 3921804.000000000000 60320.935798366 2024-01-11T22:27:32.978837+00:00 19994330.289999991655 29000000.015999969095 27870000.028999999166 3931215.078999996185 60320.935809787 2024-01-11T22:27:33.965636+00:00 19994330.287000000477 28999999.991999980062 27870000.003999989480 3928937.930999993812 60320.935821389 2024-01-11T22:27:34.968006+00:00 19994330.287999991328 29000000.022999998182 27870000.006000008434 3928105.963000059128 60320.935832991 2024-01-11T22:27:35.970422+00:00 19994330.289000030607 28999999.988000039011 27869999.977999988943 3923261.071999907028 60320.935844593 2024-01-11T22:27:36.972813+00:00 19994330.283999979496 28999999.970999959856 27869999.955000009388 3927424.044000030030 60320.935856014 2024-01-11T22:27:37.959555+00:00 19994330.287000000477 29000000.024000048637 27870000.056999981403 3927237.930999993812 60320.935867615 2024-01-11T22:27:38.961922+00:00 19994330.288999971002 29000000.005999919027 27870000.018000040203 3927685.009999989998 60320.935879217 2024-01-11T22:27:39.964320+00:00 19994330.288000050932 28999999.986000061035 27869999.998999949545 3929282.848000050057 60320.935890819 2024-01-11T22:27:40.966739+00:00 19994330.287000000477 28999999.995000001043 27869999.932000041008 3925987.130999923218 60320.935902420 2024-01-11T22:27:41.969117+00:00 19994330.287999991328 28999999.990999940783 27870000.076999958605 3930503.966000080109 60320.935914023 2024-01-11T22:27:42.971588+00:00 19994330.288999971002 28999999.986000061035 27869999.944000009447 3924707.054999948014 60320.935925624 2024-01-11T22:27:43.973957+00:00 19994330.287000000477 29000000.064000010490 27870000.021000031382 3924950.027999997139 60320.935937045 2024-01-11T22:27:44.960699+00:00 19994330.285000029951 28999999.990999940783 27870000.028999980539 3929845.956000090111 60320.935948827 2024-01-11T22:27:45.978688+00:00 19994330.291000008583 28999999.994000080973 27869999.972999989986 3923761.006999969017 60320.935960249 2024-01-11T22:27:46.965465+00:00 19994330.285999950022 28999999.980000019073 27870000.041000008583 3926323.916999936104 60320.935971851 2024-01-11T22:27:47.967864+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3927315.054000020027 60320.935983271 2024-01-11T22:27:48.954611+00:00 19994330.285999950022 28999999.965999960899 27869999.983000040054 3923001.950000048149 60320.935995054 2024-01-11T22:27:49.972696+00:00 19994330.289000030607 29000000.039999961853 27869999.988999959081 3932138.143999934196 60320.936006656 2024-01-11T22:27:50.975059+00:00 19994330.286000009626 28999999.968000050634 27869999.977000001818 3925504.948000072967 60320.936018077 2024-01-11T22:27:51.961809+00:00 19994330.289999961853 29000000.036000009626 27870000.004999998957 3929472.945999979973 60320.936029859 2024-01-11T22:27:52.979796+00:00 19994330.285000089556 28999999.992999911308 27870000.024000048637 3924519.036000012886 60320.936041280 2024-01-11T22:27:53.966596+00:00 19994330.286999940872 29000000.024999998510 27870000.010999921709 3927411.059999942780 60320.936052882 2024-01-11T22:27:54.969024+00:00 19994330.294000029564 28999999.958000000566 27869999.963999990374 3928364.917000054847 60320.936064303 2024-01-11T22:27:55.955786+00:00 19994330.284999970347 29000000.032999988645 27870000.003000020981 3930234.952999948990 60320.936076086 2024-01-11T22:27:56.973851+00:00 19994330.287999991328 29000000.000000000000 27870000.054000020027 3924725.004000068177 60320.936087507 2024-01-11T22:27:57.960601+00:00 19994330.287999991328 28999999.991000011563 27870000.004999998957 3922415.985999941826 60320.936099108 2024-01-11T22:27:58.962972+00:00 19994330.288000110537 28999999.974000010639 27869999.980000019073 3927220.085000038147 60320.936110710 2024-01-11T22:27:59.965348+00:00 19994330.284999970347 29000000.024999979883 27869999.965000029653 3925054.018000007141 60320.936122312 2024-01-11T22:28:00.967790+00:00 19994330.286999940872 28999999.967000011355 27870000.010999921709 3931281.985000013839 60320.936133914 2024-01-11T22:28:01.970183+00:00 19994330.285000089556 29000000.017000019550 27869999.978000041097 3925460.982999920845 60320.936145335 2024-01-11T22:28:02.956931+00:00 19994330.289999961853 28999999.990000009537 27870000.032999988645 3928590.037000060081 60320.936157118 2024-01-11T22:28:03.975007+00:00 19994330.289000030607 29000000.003999948502 27869999.975999951363 3926330.921000003815 60320.936168539 2024-01-11T22:28:04.961757+00:00 19994330.288999918848 29000000.054000020027 27870000.021000031382 3927410.962000011932 60320.936180140 2024-01-11T22:28:05.964120+00:00 19994330.286000009626 28999999.966000020504 27870000.001000050455 3927838.975999950897 60320.936191742 2024-01-11T22:28:06.966502+00:00 19994330.284000039101 29000000.002999961376 27869999.988999959081 3926501.052000045776 60320.936203344 2024-01-11T22:28:07.968953+00:00 19994330.291999939829 28999999.981000009924 27869999.977000001818 3930209.112999916077 60320.936214871 2024-01-11T22:28:08.964858+00:00 19994330.284000039101 29000000.041000008583 27870000.079999998212 3926392.842000008095 60320.936226473 2024-01-11T22:28:09.967229+00:00 19994330.289999961853 28999999.954999979585 27869999.943999998271 3927480.034000039101 60320.936238150 2024-01-11T22:28:10.976171+00:00 19994330.292000059038 29000000.013000011444 27870000.021999999881 3921615.996999979019 60320.936249495 2024-01-11T22:28:11.956417+00:00 19994330.286000009626 29000000.002000030130 27869999.937999989837 3927837.054000020027 60320.936261278 2024-01-11T22:28:12.974410+00:00 19994330.287999991328 29000000.009999990463 27870000.067999999970 3920093.103999971878 60320.936272698 2024-01-11T22:28:13.961154+00:00 19994330.286000009626 28999999.995999928564 27869999.981000009924 3927570.809000014793 60320.936284301 2024-01-11T22:28:14.963606+00:00 19994330.284999970347 28999999.978000041097 27869999.954999979585 3926355.077999948990 60320.936295903 2024-01-11T22:28:15.966013+00:00 19994330.287999991328 29000000.032999988645 27870000.078000009060 3922237.959000111092 60320.936307505 2024-01-11T22:28:16.968390+00:00 19994330.289000000805 28999999.955999970436 27869999.944999989122 3924747.051999927033 60320.936318927 2024-01-11T22:28:17.955242+00:00 19994330.291000001132 28999999.990000009537 27869999.965999990702 3925701.983999968041 60320.936330709 2024-01-11T22:28:18.973239+00:00 19994330.285000000149 29000000.046000000089 27870000.073000010103 3918889.078999996185 60320.936342310 2024-01-11T22:28:19.975598+00:00 19994330.289000000805 28999999.937000039965 27869999.943000018597 3923198.908000112046 60320.936353731 2024-01-11T22:28:20.962339+00:00 19994330.287000000477 29000000.046000000089 27870000.018999990076 3927231.101999998093 60320.936365332 2024-01-11T22:28:21.964734+00:00 19994330.285000000149 29000000.000000000000 27869999.960999969393 3923197.996999979019 60320.936376934 2024-01-11T22:28:22.967137+00:00 19994330.287999998778 29000000.028000000864 27870000.056000050157 3924652.977999926079 60320.936388536 2024-01-11T22:28:23.969535+00:00 19994330.289000000805 28999999.998000029474 27870000.016999959946 3920337.923000096809 60320.936399958 2024-01-11T22:28:24.956336+00:00 19994330.289000000805 28999999.993999961764 27869999.981999989599 3925417.040999888908 60320.936411740 2024-01-11T22:28:25.974327+00:00 19994330.288999971002 28999999.967000011355 27869999.998000029474 3925207.019000052940 60320.936423161 2024-01-11T22:28:26.961087+00:00 19994330.287000000477 29000000.029999971390 27870000.015999969095 3922848.006999969017 60320.936434762 2024-01-11T22:28:27.963453+00:00 19994330.285000029951 28999999.975000020117 27869999.939000070095 3927393.932000041008 60320.936446364 2024-01-11T22:28:28.965856+00:00 19994330.289000000805 29000000.054000020027 27870000.085999969393 3923447.172999978065 60320.936457966 2024-01-11T22:28:29.968265+00:00 19994330.287000000477 28999999.950000051409 27869999.939000010490 3920563.835000038147 60320.936469567 2024-01-11T22:28:30.970634+00:00 19994330.285999950022 29000000.019999999553 27870000.041999939829 3925130.064999938011 60320.936480989 2024-01-11T22:28:31.957432+00:00 19994330.293000038713 28999999.977000009269 27869999.950000051409 3922380.892000079155 60320.936492771 2024-01-11T22:28:32.975415+00:00 19994330.289999961853 29000000.003999989480 27870000.034999970347 3923457.082999945153 60320.936504192 2024-01-11T22:28:33.962160+00:00 19994330.287000000477 29000000.037000000477 27870000.017000079155 3919948.993999958038 60320.936515793 2024-01-11T22:28:34.964539+00:00 19994330.286000009626 28999999.963000010699 27869999.998999949545 3925896.962000011932 60320.936527215 2024-01-11T22:28:35.951352+00:00 19994330.282999988645 29000000.016999989748 27869999.981999989599 3924196.067000031006 60320.936538997 2024-01-11T22:28:36.969355+00:00 19994330.290000021458 28999999.988000009209 27870000.014000058174 3924018.988999962807 60320.936550599 2024-01-11T22:28:37.971739+00:00 19994330.287000000477 29000000.015999998897 27869999.939999941736 3925198.040000081062 60320.936562020 2024-01-11T22:28:38.958567+00:00 19994330.290000021458 28999999.997999969870 27870000.060999989510 3925488.978999971878 60320.936573803 2024-01-11T22:28:39.976577+00:00 19994330.287999991328 28999999.987000048161 27869999.977000001818 3921230.991999983788 60320.936585224 2024-01-11T22:28:40.963331+00:00 19994330.291000008583 29000000.021999958903 27870000.039000030607 3923072.866000055801 60320.936596825 2024-01-11T22:28:41.965704+00:00 19994330.282999988645 28999999.971000019461 27869999.957000020891 3923482.146999955177 60320.936608247 2024-01-11T22:28:42.952525+00:00 19994330.289000030607 29000000.055000010878 27870000.033999919891 3925807.945999979973 60320.936620029 2024-01-11T22:28:43.970527+00:00 19994330.286999940872 28999999.973999980837 27869999.955000039190 3927470.088000059128 60320.936631450 2024-01-11T22:28:44.957283+00:00 19994330.286000009626 29000000.006000038236 27870000.019000049680 3926776.929999948014 60320.936643052 2024-01-11T22:28:45.959728+00:00 19994330.286000009626 28999999.986999988556 27870000.003999948502 3920434.039000033867 60320.936654835 2024-01-11T22:28:46.977721+00:00 19994330.294000029564 28999999.999000009149 27870000.029999971390 3921073.903999925125 60320.936666255 2024-01-11T22:28:47.964459+00:00 19994330.286999940872 28999999.993999961764 27869999.984999999404 3926250.978000044823 60320.936677857 2024-01-11T22:28:48.966847+00:00 19994330.286000009626 29000000.036000069231 27869999.975999999791 3924065.042999982834 60320.936689459 2024-01-11T22:28:49.969273+00:00 19994330.287999991328 28999999.950999978930 27870000.015000000596 3926162.023000001907 60320.936701061 2024-01-11T22:28:50.971680+00:00 19994330.287000060081 28999999.995999928564 27869999.956999998540 3924291.996000051033 60320.936712588 2024-01-11T22:28:51.967564+00:00 19994330.285999890417 29000000.007000088692 27870000.046000000089 3923152.987999916077 60320.936724190 2024-01-11T22:28:52.970009+00:00 19994330.288000110537 29000000.028999920934 27870000.037999991328 3924121.058000088204 60320.936735610 2024-01-11T22:28:53.956756+00:00 19994330.286999940872 28999999.961000081152 27869999.944000009447 3924183.911999940872 60320.936747212 2024-01-11T22:28:54.959125+00:00 19994330.291000008583 29000000.034999970347 27870000.043999999762 3929708.026000022888 60320.936758994 2024-01-11T22:28:55.977116+00:00 19994330.289999961853 29000000.003000020981 27869999.974000010639 3924509.013000010978 60320.936770416 2024-01-11T22:28:56.963960+00:00 19994330.285000089556 29000000.008999940008 27870000.006999969482 3925052.978000044823 60320.936782018 2024-01-11T22:28:57.966385+00:00 19994330.288999918848 28999999.996000051498 27870000.004000011832 3927710.991999983788 60320.936793620 2024-01-11T22:28:58.968761+00:00 19994330.289000030607 28999999.992999911308 27869999.979000028223 3923659.060999989975 60320.936805222 2024-01-11T22:28:59.971208+00:00 19994330.282999988645 28999999.978000041097 27870000.000999990851 3927032.990999937057 60320.936816643 2024-01-11T22:29:00.957953+00:00 19994330.289999961853 29000000.013000011444 27869999.991000000387 3923619.006000041962 60320.936828244 2024-01-11T22:29:01.960317+00:00 19994330.291000008583 28999999.975000020117 27869999.979000028223 3921851.947999954224 60320.936840027 2024-01-11T22:29:02.978305+00:00 19994330.287000060081 29000000.015999909490 27870000.017999950796 3926468.047000051010 60320.936851448 2024-01-11T22:29:03.965116+00:00 19994330.286000009626 29000000.004999998957 27870000.007000029087 3922107.932999968994 60320.936863050 2024-01-11T22:29:04.967491+00:00 19994330.284999970347 28999999.998000029474 27870000.018999990076 3922584.027999999933 60320.936874651 2024-01-11T22:29:05.969869+00:00 19994330.287000060081 28999999.993000030518 27869999.989000018686 3929223.038000000175 60320.936886253 2024-01-11T22:29:06.972295+00:00 19994330.288999918848 28999999.993000030518 27869999.963999990374 3923052.020000000019 60320.936897674 2024-01-11T22:29:07.959055+00:00 19994330.289000030607 29000000.002999998629 27870000.011000040919 3927638.947999998927 60320.936909276 2024-01-11T22:29:08.961421+00:00 19994330.287999991328 29000000.008000008762 27870000.032999988645 3926540.046000000089 60320.936920877 2024-01-11T22:29:09.963785+00:00 19994330.289999961853 29000000.023999989033 27870000.000999931246 3926211.028000000864 60320.936932479 2024-01-11T22:29:10.966186+00:00 19994330.287000000477 28999999.962999999523 27869999.989000078291 3923971.962000001222 60320.936943900 2024-01-11T22:29:11.952948+00:00 19994330.285999998450 29000000.009999990463 27870000.000999931246 3923777.054999995977 60320.936955682 2024-01-11T22:29:12.970961+00:00 19994330.287000000477 29000000.028000030667 27870000.022999998182 3927542.907999999821 60320.936967284 2024-01-11T22:29:13.973376+00:00 19994330.285999998450 28999999.977000001818 27869999.967000011355 3928648.021000004839 60320.936978705 2024-01-11T22:29:14.960136+00:00 19994330.283000010997 29000000.006999999285 27870000.013000011444 3922447.008999995887 60320.936990307 2024-01-11T22:29:15.962499+00:00 19994330.293999999762 28999999.991999980062 27870000.047000050545 3921939.940000005066 60320.937001908 2024-01-11T22:29:16.964867+00:00 19994330.291999999434 28999999.995999988168 27869999.969999909401 3926759.029999994207 60320.937013510 2024-01-11T22:29:17.967273+00:00 19994330.282999988645 29000000.002000030130 27869999.998000029474 3928325.074000000954 60320.937024931 2024-01-11T22:29:18.954021+00:00 19994330.291999999434 28999999.963999990374 27869999.977000001818 3930675.991000004113 60320.937036713 2024-01-11T22:29:19.972017+00:00 19994330.285000000149 29000000.043999969959 27870000.001000050455 3925099.012000001967 60320.937048134 2024-01-11T22:29:20.958828+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3924990.856999992859 60320.937059736 2024-01-11T22:29:21.961194+00:00 19994330.287000000477 28999999.984000030905 27870000.048999909312 3924047.049000009894 60320.937071519 2024-01-11T22:29:22.979196+00:00 19994330.289000000805 29000000.013000011444 27869999.980000019073 3924752.118999987841 60320.937082939 2024-01-11T22:29:23.965938+00:00 19994330.291000008583 29000000.005999978632 27869999.999000068754 3925540.905000001192 60320.937094542 2024-01-11T22:29:24.968418+00:00 19994330.285000029951 28999999.989000018686 27869999.978999968618 3931447.101999998093 60320.937105963 2024-01-11T22:29:25.955174+00:00 19994330.289999961853 29000000.021999958903 27870000.063999999315 3924213.913000002969 60320.937117745 2024-01-11T22:29:26.973169+00:00 19994330.282999988645 28999999.971999999136 27869999.942000001669 3925641.002000004053 60320.937129166 2024-01-11T22:29:27.959967+00:00 19994330.288000050932 28999999.993000030518 27869999.999000009149 3924104.021999999881 60320.937140767 2024-01-11T22:29:28.962331+00:00 19994330.287000000477 29000000.011000040919 27869999.991000000387 3927207.974000006914 60320.937152369 2024-01-11T22:29:29.964700+00:00 19994330.287000000477 28999999.991999980062 27870000.028999980539 3925664.017999991775 60320.937163970 2024-01-11T22:29:30.967068+00:00 19994330.290999948978 29000000.022999998182 27869999.969000011683 3925233.969999998808 60320.937175573 2024-01-11T22:29:31.969501+00:00 19994330.289000030607 28999999.992999911308 27870000.004000011832 3923067.981000006199 60320.937187099 2024-01-11T22:29:32.965382+00:00 19994330.283999979496 29000000.011000040919 27870000.014999989420 3923113.125000000000 60320.937198776 2024-01-11T22:29:33.974274+00:00 19994330.289000030607 28999999.998000029474 27870000.021000001580 3928693.020999997854 60320.937210122 2024-01-11T22:29:34.954556+00:00 19994330.287999991328 29000000.011000040919 27870000.025000039488 3927600.879999995232 60320.937221904 2024-01-11T22:29:35.972550+00:00 19994330.284999970347 28999999.995000001043 27869999.946999970824 3926726.037000000011 60320.937233325 2024-01-11T22:29:36.959301+00:00 19994330.294000029564 28999999.990999940783 27870000.069999989122 3922993.968000010122 60320.937244927 2024-01-11T22:29:37.961670+00:00 19994330.284999970347 28999999.996000051498 27869999.946000039577 3927244.974000006914 60320.937256529 2024-01-11T22:29:38.964074+00:00 19994330.289000030607 28999999.970999959856 27869999.992999970913 3923638.020999997854 60320.937268130 2024-01-11T22:29:39.966460+00:00 19994330.289999961853 29000000.037999991328 27869999.996999979019 3925726.019999980927 60320.937279732 2024-01-11T22:29:40.968843+00:00 19994330.286000009626 28999999.978999968618 27869999.999000009149 3930613.027000010014 60320.937291153 2024-01-11T22:29:41.955639+00:00 19994330.287000060081 29000000.003000020981 27869999.979000028223 3923851.900000005960 60320.937302935 2024-01-11T22:29:42.973626+00:00 19994330.285999890417 29000000.034000039101 27870000.014999989420 3922187.037000000011 60320.937314356 2024-01-11T22:29:43.960369+00:00 19994330.292000059038 28999999.975000020117 27869999.981999989599 3924570.998999983072 60320.937325958 2024-01-11T22:29:44.962742+00:00 19994330.284999970347 28999999.989999998361 27870000.022999998182 3924228.999000012875 60320.937337560 2024-01-11T22:29:45.965198+00:00 19994330.289000030607 29000000.046999998391 27870000.031999949366 3924982.046000003815 60320.937349162 2024-01-11T22:29:46.967576+00:00 19994330.286000009626 28999999.980000000447 27869999.994000080973 3922137.972000002861 60320.937360582 2024-01-11T22:29:47.954330+00:00 19994330.289999961853 28999999.956000000238 27869999.967000011355 3920031.017999976873 60320.937372366 2024-01-11T22:29:48.972406+00:00 19994330.284000039101 29000000.030000001192 27870000.019999980927 3922612.023000001907 60320.937383967 2024-01-11T22:29:49.974788+00:00 19994330.289999961853 29000000.018000010401 27870000.001999970526 3927055.994000018109 60320.937395388 2024-01-11T22:29:50.961533+00:00 19994330.282999988645 28999999.961999978870 27869999.962000008672 3925288.039999992121 60320.937406990 2024-01-11T22:29:51.963900+00:00 19994330.290000081062 29000000.039999991655 27870000.029000040144 3929921.958000003826 60320.937418592 2024-01-11T22:29:52.966338+00:00 19994330.288999918848 28999999.969000041485 27870000.015999909490 3923124.916000009049 60320.937430194 2024-01-11T22:29:53.968709+00:00 19994330.287999991328 28999999.986999988556 27869999.968000050634 3926816.083999990951 60320.937441614 2024-01-11T22:29:54.955468+00:00 19994330.288000110537 29000000.041999999434 27870000.037999991328 3924807.030999987852 60320.937453398 2024-01-11T22:29:55.973530+00:00 19994330.285999890417 28999999.983999971300 27869999.980999950320 3929994.939000010025 60320.937464818 2024-01-11T22:29:56.960277+00:00 19994330.284000039101 28999999.983000040054 27869999.981000069529 3930494.005999981891 60320.937476419 2024-01-11T22:29:57.962646+00:00 19994330.294999960810 29000000.006999969482 27870000.003999948502 3929646.969000012148 60320.937488021 2024-01-11T22:29:58.965034+00:00 19994330.285000089556 29000000.005999978632 27869999.974000100046 3931804.062999994028 60320.937499623 2024-01-11T22:29:59.967455+00:00 19994330.287999991328 28999999.996000051498 27870000.019999980927 3927357.995000004768 60320.937511225 2024-01-11T22:30:00.969839+00:00 19994330.289999961853 29000000.011999960989 27870000.004999998957 3930262.080000013113 60320.937522646 2024-01-11T22:30:01.956591+00:00 19994330.286000009626 28999999.990000009537 27870000.003999948502 3926271.850999981165 60320.937534429 2024-01-11T22:30:02.974647+00:00 19994330.287999991328 28999999.993999961764 27869999.980000019073 3931126.107000023127 60320.937545849 2024-01-11T22:30:03.961402+00:00 19994330.285000000149 28999999.998000029474 27870000.019000049680 3931906.936999977101 60320.937557451 2024-01-11T22:30:04.963765+00:00 19994330.285999998450 28999999.998000029474 27870000.054999999702 3931147.084000021219 60320.937568872 2024-01-11T22:30:05.950516+00:00 19994330.291999999434 29000000.009999990463 27869999.960999999195 3929330.848999977112 60320.937580655 2024-01-11T22:30:06.968576+00:00 19994330.288999989629 28999999.996999979019 27869999.977000001818 3928692.013999999035 60320.937592256 2024-01-11T22:30:07.970961+00:00 19994330.286000009626 28999999.985000010580 27869999.982000008225 3933840.925999999046 60320.937603677 2024-01-11T22:30:08.957704+00:00 19994330.289999991655 29000000.011000040919 27870000.035000011325 3927454.169000000227 60320.937615460 2024-01-11T22:30:09.975760+00:00 19994330.289000000805 29000000.013999938965 27870000.016999989748 3926767.998000026215 60320.937626881 2024-01-11T22:30:10.962499+00:00 19994330.287999991328 29000000.009000059217 27870000.000000000000 3927859.957999974024 60320.937638482 2024-01-11T22:30:11.964858+00:00 19994330.284000009298 28999999.963999990374 27869999.962000008672 3929018.000000029802 60320.937650084 2024-01-11T22:30:12.967223+00:00 19994330.287999991328 29000000.016999959946 27870000.010999981314 3929711.925999999046 60320.937661686 2024-01-11T22:30:13.969653+00:00 19994330.287000000477 29000000.013000011444 27870000.016000028700 3927275.102999985218 60320.937673212 2024-01-11T22:30:14.965552+00:00 19994330.288000021130 28999999.990000009537 27869999.965999960899 3928990.944000006188 60320.937684814 2024-01-11T22:30:15.967939+00:00 19994330.291000008583 29000000.024000048637 27870000.032999988645 3930144.983999968041 60320.937696492 2024-01-11T22:30:16.976884+00:00 19994330.286000009626 28999999.991999980062 27870000.015000049025 3931971.015000044834 60320.937707837 2024-01-11T22:30:17.957129+00:00 19994330.287000000477 28999999.980999950320 27869999.904999971390 3927421.084999979008 60320.937719619 2024-01-11T22:30:18.975127+00:00 19994330.287999991328 29000000.009000059217 27870000.086000028998 3924873.962000011932 60320.937731040 2024-01-11T22:30:19.961879+00:00 19994330.284999970347 28999999.986999988556 27869999.962999999523 3923263.002999960911 60320.937742642 2024-01-11T22:30:20.964303+00:00 19994330.288000050932 28999999.971999999136 27869999.996999979019 3924284.943000019062 60320.937754244 2024-01-11T22:30:21.966700+00:00 19994330.291999999434 29000000.032999999821 27869999.989000018686 3929820.069000006188 60320.937765846 2024-01-11T22:30:22.969072+00:00 19994330.287000000477 28999999.973000001162 27870000.007999960333 3924803.893000007141 60320.937777267 2024-01-11T22:30:23.955903+00:00 19994330.287000000477 29000000.033000010997 27870000.029000040144 3927639.117999970913 60320.937788869 2024-01-11T22:30:24.958267+00:00 19994330.287999991328 29000000.007999990135 27870000.024999979883 3930296.978000044823 60320.937800651 2024-01-11T22:30:25.976257+00:00 19994330.284999970347 28999999.991000000387 27869999.973999980837 3927304.918999969959 60320.937812072 2024-01-11T22:30:26.963005+00:00 19994330.288000050932 28999999.997000008821 27870000.024999979883 3923071.085000038147 60320.937823674 2024-01-11T22:30:27.965454+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3924299.952999948990 60320.937835277 2024-01-11T22:30:28.967883+00:00 19994330.290999948978 28999999.995999988168 27869999.979000091553 3922985.966000020970 60320.937846878 2024-01-11T22:30:29.970274+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3927261.045000017155 60320.937858299 2024-01-11T22:30:30.957062+00:00 19994330.289000030607 28999999.999000009149 27870000.006999969482 3928144.922999978065 60320.937869901 2024-01-11T22:30:31.959445+00:00 19994330.284000039101 29000000.015999969095 27870000.001000050455 3925084.101000010967 60320.937881502 2024-01-11T22:30:32.961819+00:00 19994330.287999991328 29000000.002000030130 27870000.019999980927 3927882.917999982834 60320.937893104 2024-01-11T22:30:33.964198+00:00 19994330.289999961853 28999999.971999999136 27870000.014999989420 3922619.059000014793 60320.937904706 2024-01-11T22:30:34.966600+00:00 19994330.286000009626 29000000.037999991328 27870000.003000020981 3924405.973999977112 60320.937916308 2024-01-11T22:30:35.968980+00:00 19994330.286999940872 28999999.991000000387 27869999.959999918938 3923912.097000002861 60320.937927909 2024-01-11T22:30:36.971367+00:00 19994330.289000030607 28999999.977999988943 27870000.029000040144 3924886.009000002872 60320.937939330 2024-01-11T22:30:37.958162+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3924489.979000031948 60320.937951113 2024-01-11T22:30:38.976166+00:00 19994330.284999970347 29000000.003000020981 27870000.011000040919 3927839.991999983788 60320.937962534 2024-01-11T22:30:39.962918+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3924919.827000021935 60320.937974135 2024-01-11T22:30:40.965282+00:00 19994330.291000008583 29000000.022999998182 27869999.967000011355 3927384.135999978054 60320.937985556 2024-01-11T22:30:41.952074+00:00 19994330.282999988645 28999999.986999988556 27869999.990000009537 3924339.021000028122 60320.937997339 2024-01-11T22:30:42.970096+00:00 19994330.287999991328 29000000.013999938965 27870000.037000000477 3922649.965999960899 60320.938008941 2024-01-11T22:30:43.972488+00:00 19994330.289000030607 28999999.950999978930 27869999.973999999464 3921115.078999996185 60320.938020363 2024-01-11T22:30:44.959332+00:00 19994330.291000008583 29000000.047000050545 27870000.015999998897 3923880.916000009049 60320.938032145 2024-01-11T22:30:45.977318+00:00 19994330.284999970347 28999999.977000001818 27869999.978999998420 3924165.054000020027 60320.938043565 2024-01-11T22:30:46.964063+00:00 19994330.287999991328 29000000.046000000089 27870000.029999990016 3927677.949999988079 60320.938055167 2024-01-11T22:30:47.966435+00:00 19994330.287000060081 28999999.955000039190 27869999.945000018924 3925042.018000007141 60320.938066589 2024-01-11T22:30:48.953287+00:00 19994330.284999970347 28999999.995999928564 27869999.980999980122 3919707.955999969970 60320.938078372 2024-01-11T22:30:49.971301+00:00 19994330.287999991328 28999999.980000019073 27870000.042000029236 3926905.972000002861 60320.938089793 2024-01-11T22:30:50.958066+00:00 19994330.289000030607 29000000.003999948502 27869999.991999980062 3928968.126000047196 60320.938101394 2024-01-11T22:30:51.960460+00:00 19994330.289999961853 29000000.006000038236 27870000.001000020653 3924355.023000001907 60320.938112996 2024-01-11T22:30:52.962831+00:00 19994330.289000030607 29000000.050999999046 27870000.025999959558 3920446.847999989986 60320.938124597 2024-01-11T22:30:53.965198+00:00 19994330.284999970347 28999999.967000011355 27869999.920000020415 3924253.088999987114 60320.938136199 2024-01-11T22:30:54.967573+00:00 19994330.287000060081 29000000.008000019938 27870000.083000000566 3922341.936999977101 60320.938147726 2024-01-11T22:30:55.963553+00:00 19994330.289000030607 29000000.008000019938 27869999.989000018686 3925909.933000028133 60320.938159403 2024-01-11T22:30:56.972453+00:00 19994330.285999890417 29000000.005999919027 27870000.002999961376 3926743.190999985207 60320.938170749 2024-01-11T22:30:57.952709+00:00 19994330.289000000805 28999999.994000080973 27869999.993000030518 3922904.893000007141 60320.938182532 2024-01-11T22:30:58.970780+00:00 19994330.289999999106 28999999.967999998480 27870000.004999998957 3924511.022000014782 60320.938193953 2024-01-11T22:30:59.957520+00:00 19994330.289000000805 29000000.033999990672 27870000.000000000000 3925885.055999993812 60320.938205554 2024-01-11T22:31:00.959895+00:00 19994330.287000000477 29000000.000999998301 27870000.025999959558 3922837.930000007153 60320.938217337 2024-01-11T22:31:01.977884+00:00 19994330.283000010997 28999999.986999999732 27869999.963999990374 3925988.083999990951 60320.938228759 2024-01-11T22:31:02.964731+00:00 19994330.289000000805 28999999.991999998689 27869999.960000038147 3923532.946999967098 60320.938240360 2024-01-11T22:31:03.967102+00:00 19994330.289999991655 28999999.974999990314 27870000.021999958903 3920491.004000008106 60320.938251781 2024-01-11T22:31:04.953859+00:00 19994330.287000000477 29000000.022000011057 27870000.031000021845 3928694.948000013828 60320.938263563 2024-01-11T22:31:05.971894+00:00 19994330.291999999434 29000000.032999988645 27869999.995000001043 3929874.060000001919 60320.938274984 2024-01-11T22:31:06.958638+00:00 19994330.285000000149 28999999.962000008672 27870000.004000071436 3922758.023999989033 60320.938286586 2024-01-11T22:31:07.960999+00:00 19994330.288000021130 29000000.019999980927 27869999.973999980837 3926077.014999986161 60320.938298187 2024-01-11T22:31:08.963373+00:00 19994330.287000000477 29000000.008000019938 27870000.023999929428 3924023.882000029087 60320.938309790 2024-01-11T22:31:09.965803+00:00 19994330.285999979824 28999999.963999990374 27869999.971999999136 3924344.079999982845 60320.938321210 2024-01-11T22:31:10.952567+00:00 19994330.287999991328 29000000.037999991328 27870000.020000100136 3923251.976000010967 60320.938332993 2024-01-11T22:31:11.970548+00:00 19994330.287000000477 29000000.013000011444 27869999.983999971300 3926808.890999972820 60320.938344595 2024-01-11T22:31:12.972965+00:00 19994330.290000021458 28999999.967999991030 27870000.018999930471 3928368.070000051986 60320.938356015 2024-01-11T22:31:13.959713+00:00 19994330.287999991328 29000000.000999990851 27870000.003000020981 3928535.050999999046 60320.938367616 2024-01-11T22:31:14.962075+00:00 19994330.290000021458 28999999.998000029474 27869999.957000020891 3923910.958000003826 60320.938379218 2024-01-11T22:31:15.964451+00:00 19994330.284999970347 29000000.018000010401 27870000.019000049680 3926786.002999960911 60320.938390820 2024-01-11T22:31:16.966894+00:00 19994330.286000009626 29000000.021999958903 27870000.065999981016 3923682.125000000000 60320.938402242 2024-01-11T22:31:17.953658+00:00 19994330.287999991328 28999999.988000039011 27869999.967999938875 3925798.865999997128 60320.938414024 2024-01-11T22:31:18.971685+00:00 19994330.287000000477 28999999.967000011355 27869999.985000010580 3925138.020000040997 60320.938425627 2024-01-11T22:31:19.974133+00:00 19994330.289000030607 28999999.996999979019 27870000.029000040144 3923820.029999970924 60320.938437047 2024-01-11T22:31:20.960900+00:00 19994330.287999991328 29000000.006000038236 27869999.939999941736 3926066.942000031006 60320.938448649 2024-01-11T22:31:21.963275+00:00 19994330.288999971002 29000000.006999969482 27870000.021999999881 3923365.998000026215 60320.938460250 2024-01-11T22:31:22.965639+00:00 19994330.288000050932 28999999.986999988556 27870000.007000010461 3923362.957999945153 60320.938471853 2024-01-11T22:31:23.968079+00:00 19994330.285000029951 29000000.001000050455 27869999.987999990582 3928321.098999977112 60320.938483274 2024-01-11T22:31:24.954825+00:00 19994330.286999940872 28999999.995000001043 27869999.976000010967 3925105.991000055801 60320.938495056 2024-01-11T22:31:25.972845+00:00 19994330.287999991328 29000000.029999971390 27870000.089999988675 3926956.988999962807 60320.938506478 2024-01-11T22:31:26.959645+00:00 19994330.292000059038 28999999.981999989599 27869999.934999998659 3924793.975999950897 60320.938518079 2024-01-11T22:31:27.962008+00:00 19994330.282999988645 29000000.013999938965 27870000.015999998897 3929102.948000072967 60320.938529499 2024-01-11T22:31:28.948746+00:00 19994330.291999939829 28999999.986000061035 27870000.025000009686 3925972.041999936104 60320.938541282 2024-01-11T22:31:29.966733+00:00 19994330.287000060081 29000000.024000048637 27869999.984999980778 3928827.996000051033 60320.938552884 2024-01-11T22:31:30.969164+00:00 19994330.284999970347 29000000.005999919027 27870000.045000020415 3925239.013000010978 60320.938564304 2024-01-11T22:31:31.955913+00:00 19994330.287999991328 28999999.977000001818 27869999.930000010878 3928493.003000020981 60320.938576087 2024-01-11T22:31:32.973933+00:00 19994330.287999991328 28999999.999000068754 27870000.000000000000 3921783.978999971878 60320.938587509 2024-01-11T22:31:33.960735+00:00 19994330.285000089556 28999999.988999959081 27869999.978999968618 3926390.080999969970 60320.938599110 2024-01-11T22:31:34.963102+00:00 19994330.291999939829 29000000.018000010401 27870000.060999989510 3925179.932999968994 60320.938610636 2024-01-11T22:31:35.958969+00:00 19994330.289000030607 29000000.000000000000 27869999.983000040054 3929391.969000101089 60320.938622313 2024-01-11T22:31:36.967844+00:00 19994330.286000009626 28999999.991999998689 27869999.981999989599 3928025.069000006188 60320.938633659 2024-01-11T22:31:37.948167+00:00 19994330.287999991328 29000000.006999999285 27869999.990000009537 3923904.943999886978 60320.938645442 2024-01-11T22:31:38.966178+00:00 19994330.287999991328 28999999.993999999017 27870000.014999989420 3925442.052000045776 60320.938657119 2024-01-11T22:31:39.975110+00:00 19994330.284000039101 29000000.015000000596 27870000.044000029564 3927864.973999977112 60320.938668465 2024-01-11T22:31:40.955408+00:00 19994330.286999940872 28999999.991000000387 27869999.958999991417 3924347.059000014793 60320.938680247 2024-01-11T22:31:41.973399+00:00 19994330.294000029564 29000000.002999991179 27870000.000999931246 3924779.990000010002 60320.938691668 2024-01-11T22:31:42.960151+00:00 19994330.287999991328 28999999.994000021368 27870000.007000088692 3924673.952999948990 60320.938703270 2024-01-11T22:31:43.962524+00:00 19994330.287999991328 28999999.999000009149 27869999.996999979019 3923708.089000105858 60320.938714873 2024-01-11T22:31:44.964984+00:00 19994330.286000009626 29000000.007999960333 27870000.028000000864 3926996.972000002861 60320.938726474 2024-01-11T22:31:45.967353+00:00 19994330.289000030607 29000000.013999998569 27869999.972999930382 3923858.947999954224 60320.938737895 2024-01-11T22:31:46.954122+00:00 19994330.284999970347 28999999.975000020117 27869999.971999999136 3924750.011999965180 60320.938749497 2024-01-11T22:31:47.956538+00:00 19994330.289999961853 28999999.989000018686 27870000.004999998957 3929688.017000079155 60320.938761279 2024-01-11T22:31:48.974529+00:00 19994330.287000060081 29000000.000000000000 27870000.002000089735 3928306.036999940872 60320.938772700 2024-01-11T22:31:49.961273+00:00 19994330.287999991328 28999999.989999949932 27870000.013000011444 3926569.937000035774 60320.938784301 2024-01-11T22:31:50.963645+00:00 19994330.287999991328 29000000.022000011057 27870000.022999998182 3924617.958999990951 60320.938795904 2024-01-11T22:31:51.966089+00:00 19994330.287999998778 29000000.021000031382 27870000.000000000000 3918510.981999992859 60320.938807506 2024-01-11T22:31:52.968495+00:00 19994330.284000001848 28999999.997999969870 27870000.000000000000 3928002.138999938965 60320.938818926 2024-01-11T22:31:53.955257+00:00 19994330.289999991655 28999999.943000078201 27869999.951999899000 3920917.916000009049 60320.938830528 2024-01-11T22:31:54.957668+00:00 19994330.284000009298 29000000.003999948502 27870000.031000021845 3929305.912000060081 60320.938842130 2024-01-11T22:31:55.960035+00:00 19994330.290999989957 29000000.011999960989 27869999.986999988556 3921899.041999936104 60320.938853731 2024-01-11T22:31:56.962398+00:00 19994330.288999989629 29000000.016000028700 27870000.011000040919 3923169.108000040054 60320.938865333 2024-01-11T22:31:57.964778+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3927040.922999978065 60320.938876935 2024-01-11T22:31:58.967223+00:00 19994330.282000008970 28999999.998000029474 27870000.026000019163 3921628.978000044823 60320.938888537 2024-01-11T22:31:59.969609+00:00 19994330.291000008583 29000000.010999921709 27869999.958000000566 3926135.932000041008 60320.938899959 2024-01-11T22:32:00.956402+00:00 19994330.283999979496 28999999.971999999136 27870000.013000000268 3928052.152999997139 60320.938911560 2024-01-11T22:32:01.958808+00:00 19994330.290000021458 29000000.038000110537 27869999.991999998689 3927431.912999988068 60320.938923161 2024-01-11T22:32:02.961176+00:00 19994330.285999979824 28999999.992999911308 27870000.032999988645 3932096.055999993812 60320.938934763 2024-01-11T22:32:03.963543+00:00 19994330.289000030607 28999999.989000078291 27869999.993000000715 3922787.003999948967 60320.938946184 2024-01-11T22:32:04.950292+00:00 19994330.289999961853 28999999.987999919802 27869999.947000000626 3921568.042999982834 60320.938957967 2024-01-11T22:32:05.968331+00:00 19994330.287000000477 29000000.014000058174 27870000.050999999046 3920666.017000079155 60320.938969568 2024-01-11T22:32:06.970706+00:00 19994330.286000009626 28999999.990999940783 27869999.993000000715 3925869.018000007141 60320.938980989 2024-01-11T22:32:07.957466+00:00 19994330.286000009626 29000000.002000089735 27870000.028000000864 3921949.863999962807 60320.938992772 2024-01-11T22:32:08.975485+00:00 19994330.288999971002 29000000.033999919891 27869999.978999998420 3925525.876999973785 60320.939004193 2024-01-11T22:32:09.962226+00:00 19994330.286000009626 28999999.950999978930 27869999.965000029653 3927546.080000042915 60320.939015794 2024-01-11T22:32:10.964592+00:00 19994330.290000021458 29000000.003000020981 27870000.046000000089 3929441.047999978065 60320.939027214 2024-01-11T22:32:11.951337+00:00 19994330.290999948978 29000000.014999989420 27869999.993999961764 3925591.121999979019 60320.939038998 2024-01-11T22:32:12.969388+00:00 19994330.286000009626 29000000.015000000596 27869999.981000009924 3920976.922000051010 60320.939050418 2024-01-11T22:32:13.956147+00:00 19994330.286000009626 28999999.978999998420 27869999.993000030518 3926090.983999968041 60320.939062020 2024-01-11T22:32:14.958528+00:00 19994330.287000000477 28999999.978000000119 27869999.975999951363 3927506.039000033867 60320.939073803 2024-01-11T22:32:15.976569+00:00 19994330.287999991328 29000000.022999998182 27870000.059999998659 3926680.036000012886 60320.939085224 2024-01-11T22:32:16.963317+00:00 19994330.287999991328 29000000.024999991059 27869999.995000001043 3927859.062999964226 60320.939096825 2024-01-11T22:32:17.965689+00:00 19994330.284000039101 29000000.013999998569 27870000.045000020415 3932630.904999970924 60320.939108351 2024-01-11T22:32:18.961569+00:00 19994330.291999939829 28999999.978000018746 27869999.923999968916 3924794.963000059128 60320.939120030 2024-01-11T22:32:19.970554+00:00 19994330.286000009626 28999999.993000000715 27869999.971000079066 3930880.995999931823 60320.939131375 2024-01-11T22:32:20.950805+00:00 19994330.290000081062 28999999.997999969870 27870000.044999960810 3926706.983999968041 60320.939143158 2024-01-11T22:32:21.968810+00:00 19994330.284999970347 28999999.992000039667 27869999.965000029653 3922549.058000088204 60320.939154579 2024-01-11T22:32:22.955633+00:00 19994330.289000030607 29000000.037000000477 27870000.013000011444 3926521.945999979973 60320.939166181 2024-01-11T22:32:23.958002+00:00 19994330.285999890417 28999999.956999961287 27870000.013999938965 3928211.975999950897 60320.939177963 2024-01-11T22:32:24.975997+00:00 19994330.289000030607 29000000.024000048637 27870000.013000011444 3924971.032000064850 60320.939189384 2024-01-11T22:32:25.962755+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3926897.990999937057 60320.939200986 2024-01-11T22:32:26.965186+00:00 19994330.287999991328 29000000.005999978632 27869999.973000049591 3924036.097000002861 60320.939212407 2024-01-11T22:32:27.951933+00:00 19994330.293000098318 29000000.011000040919 27870000.038999918848 3921986.932999968994 60320.939224190 2024-01-11T22:32:28.969971+00:00 19994330.287999991328 28999999.960999969393 27869999.973000049591 3928617.963000059128 60320.939235610 2024-01-11T22:32:29.956738+00:00 19994330.281999949366 29000000.028000000864 27869999.963000059128 3927087.990000010002 60320.939247212 2024-01-11T22:32:30.959103+00:00 19994330.287000060081 28999999.963000059128 27870000.031999949366 3926370.911999940872 60320.939258813 2024-01-11T22:32:31.961469+00:00 19994330.286999940872 29000000.039999961853 27870000.024000048637 3924903.132000089157 60320.939270415 2024-01-11T22:32:32.963833+00:00 19994330.289000030607 28999999.975000020117 27869999.962999939919 3920763.998999952804 60320.939282017 2024-01-11T22:32:33.966254+00:00 19994330.287999991328 29000000.018000010401 27870000.054000020027 3926182.039000033867 60320.939293438 2024-01-11T22:32:34.953039+00:00 19994330.289999961853 28999999.975000020117 27869999.947000030428 3925941.902999997139 60320.939305221 2024-01-11T22:32:35.971050+00:00 19994330.285000089556 29000000.018999930471 27870000.000999931246 3924026.942000031006 60320.939316642 2024-01-11T22:32:36.957825+00:00 19994330.290999889374 28999999.988000039011 27870000.031000021845 3922628.134999989998 60320.939328243 2024-01-11T22:32:37.960206+00:00 19994330.285000089556 29000000.021000031382 27869999.962000008672 3925783.000999927986 60320.939339845 2024-01-11T22:32:38.962571+00:00 19994330.286000009626 28999999.983999971300 27869999.989999998361 3923442.037000060081 60320.939351446 2024-01-11T22:32:39.964936+00:00 19994330.291999939829 29000000.008999940008 27870000.035000000149 3925816.949000000954 60320.939362868 2024-01-11T22:32:40.951772+00:00 19994330.284999970347 28999999.993000030518 27870000.026999998838 3920406.041000009049 60320.939374650 2024-01-11T22:32:41.969782+00:00 19994330.291000008583 29000000.021000031382 27869999.990000009537 3922483.912999988068 60320.939386252 2024-01-11T22:32:42.972170+00:00 19994330.287000060081 28999999.995999928564 27869999.955999989063 3925724.998000026215 60320.939397673 2024-01-11T22:32:43.958965+00:00 19994330.287999991328 28999999.980000019073 27870000.031000021845 3921441.002999901772 60320.939409275 2024-01-11T22:32:44.961337+00:00 19994330.285999998450 29000000.001000050455 27869999.998999979347 3927461.042000054847 60320.939420876 2024-01-11T22:32:45.963704+00:00 19994330.285000000149 29000000.000999931246 27869999.996000021696 3923016.988999962807 60320.939432478 2024-01-11T22:32:46.966071+00:00 19994330.287999998778 28999999.983000040054 27869999.951999988407 3922017.013000010978 60320.939443899 2024-01-11T22:32:47.952917+00:00 19994330.289999991655 28999999.978000041097 27870000.026000019163 3925868.083999990951 60320.939455681 2024-01-11T22:32:48.970900+00:00 19994330.290000010282 29000000.029999971390 27870000.035999950022 3923052.891000031959 60320.939467103 2024-01-11T22:32:49.957689+00:00 19994330.287999998778 29000000.002999998629 27869999.997000038624 3923826.072000027169 60320.939478705 2024-01-11T22:32:50.960111+00:00 19994330.284000009298 29000000.004999998957 27869999.975999951363 3919920.969999908935 60320.939490307 2024-01-11T22:32:51.962489+00:00 19994330.289999991655 29000000.034000001848 27870000.031000021845 3924038.966000080109 60320.939501908 2024-01-11T22:32:52.964854+00:00 19994330.285000000149 28999999.980999991298 27869999.995000001043 3921306.988999962807 60320.939513510 2024-01-11T22:32:53.967241+00:00 19994330.282999988645 29000000.008000001311 27869999.986000001431 3921614.039999961853 60320.939524931 2024-01-11T22:32:54.954032+00:00 19994330.293000008911 28999999.969999998808 27870000.045000020415 3925252.078000069130 60320.939536714 2024-01-11T22:32:55.972036+00:00 19994330.287999991328 29000000.002999991179 27869999.963999990374 3920682.899999976158 60320.939548134 2024-01-11T22:32:56.958813+00:00 19994330.290000021458 29000000.017000019550 27869999.989999949932 3928108.981999992859 60320.939559737 2024-01-11T22:32:57.961243+00:00 19994330.286000009626 28999999.995000001043 27870000.048000101000 3919158.083000063896 60320.939571263 2024-01-11T22:32:58.957109+00:00 19994330.285999950022 29000000.001000020653 27869999.927999969572 3923468.994999886025 60320.939582940 2024-01-11T22:32:59.965981+00:00 19994330.287000000477 28999999.993999961764 27869999.998000029474 3920823.871000051033 60320.939594541 2024-01-11T22:33:00.968356+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3919846.037999988068 60320.939606068 2024-01-11T22:33:01.964287+00:00 19994330.288000050932 28999999.998000029474 27870000.039999961853 3925653.037000060081 60320.939617745 2024-01-11T22:33:02.973174+00:00 19994330.292999979109 29000000.006999969482 27870000.001000050455 3918876.059999942780 60320.939629091 2024-01-11T22:33:03.953468+00:00 19994330.284999970347 28999999.997000038624 27869999.977999929339 3920298.022000073921 60320.939640874 2024-01-11T22:33:04.971509+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3921178.875999927986 60320.939652295 2024-01-11T22:33:05.958252+00:00 19994330.288999971002 29000000.009999990463 27870000.042000059038 3925332.097000002861 60320.939663896 2024-01-11T22:33:06.960621+00:00 19994330.286000009626 28999999.994000021368 27869999.985999941826 3925310.796000003815 60320.939675498 2024-01-11T22:33:07.962993+00:00 19994330.287999991328 29000000.027000010014 27869999.995000001043 3923487.144999980927 60320.939687099 2024-01-11T22:33:08.965400+00:00 19994330.285000029951 28999999.947999950498 27869999.940000060946 3922145.960000038147 60320.939698701 2024-01-11T22:33:09.967782+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3923850.120000004768 60320.939710122 2024-01-11T22:33:10.954541+00:00 19994330.294000029564 28999999.968999978155 27869999.969999909401 3927915.847000002861 60320.939721905 2024-01-11T22:33:11.972565+00:00 19994330.286999940872 29000000.022999998182 27869999.986000061035 3919883.023999928962 60320.939733326 2024-01-11T22:33:12.959305+00:00 19994330.286000009626 29000000.009999990463 27869999.996000051498 3922320.020000100136 60320.939744927 2024-01-11T22:33:13.961676+00:00 19994330.282999988645 28999999.995000001043 27870000.073999881744 3920633.038999915123 60320.939756528 2024-01-11T22:33:14.964059+00:00 19994330.289999961853 29000000.042000059038 27869999.992000099272 3924183.935999989975 60320.939768131 2024-01-11T22:33:15.966506+00:00 19994330.287000060081 28999999.973999980837 27869999.974999900907 3923516.991000055801 60320.939779552 2024-01-11T22:33:16.953258+00:00 19994330.291000008583 28999999.986000061035 27869999.968000050634 3929100.088999987114 60320.939791153 2024-01-11T22:33:17.955659+00:00 19994330.286000009626 28999999.985000010580 27869999.993999999017 3928151.942999958992 60320.939802936 2024-01-11T22:33:18.973704+00:00 19994330.286000009626 29000000.002999901772 27870000.032999999821 3932116.041000009049 60320.939814357 2024-01-11T22:33:19.960445+00:00 19994330.288999918848 28999999.995000001043 27869999.991000000387 3922684.041000009049 60320.939825959 2024-01-11T22:33:20.962806+00:00 19994330.288000110537 29000000.009999990463 27869999.989000011235 3923670.978000044823 60320.939837560 2024-01-11T22:33:21.965185+00:00 19994330.286999940872 29000000.002000089735 27870000.006000008434 3923497.003000020981 60320.939849162 2024-01-11T22:33:22.967602+00:00 19994330.284000039101 29000000.002999901772 27869999.996999979019 3923259.944000006188 60320.939860583 2024-01-11T22:33:23.954351+00:00 19994330.293999910355 28999999.998000029474 27870000.048999991268 3925396.044999957085 60320.939872185 2024-01-11T22:33:24.956742+00:00 19994330.288000110537 29000000.016000028700 27869999.983000010252 3927300.930999993812 60320.939883786 2024-01-11T22:33:25.959140+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3927765.067999958992 60320.939895388 2024-01-11T22:33:26.961505+00:00 19994330.288999918848 29000000.021000001580 27870000.074000000954 3924965.960000038147 60320.939906989 2024-01-11T22:33:27.963870+00:00 19994330.282999988645 28999999.978999990970 27869999.977000001818 3926017.126000047196 60320.939918591 2024-01-11T22:33:28.966239+00:00 19994330.290000081062 28999999.995000001043 27869999.954999979585 3923814.885999917984 60320.939930193 2024-01-11T22:33:29.968650+00:00 19994330.286000009626 29000000.018000010401 27870000.055000010878 3928444.976999998093 60320.939941613 2024-01-11T22:33:30.955397+00:00 19994330.287999991328 28999999.992000009865 27869999.979000028223 3920593.060999989975 60320.939953396 2024-01-11T22:33:31.973416+00:00 19994330.288999918848 28999999.984999980778 27869999.962000008672 3923863.939000010025 60320.939964817 2024-01-11T22:33:32.960206+00:00 19994330.286000009626 28999999.991000000387 27870000.023999989033 3921403.979000092018 60320.939976419 2024-01-11T22:33:33.962579+00:00 19994330.290000081062 29000000.016999989748 27870000.028000000864 3925286.003999948967 60320.939987839 2024-01-11T22:33:34.949324+00:00 19994330.286999940872 28999999.991000030190 27869999.960999969393 3926081.008000016212 60320.939999622 2024-01-11T22:33:35.967314+00:00 19994330.287999991328 29000000.002000000328 27869999.975000079721 3927068.057999968994 60320.940011224 2024-01-11T22:33:36.969768+00:00 19994330.287000060081 29000000.025999959558 27870000.007999900728 3926336.990000010002 60320.940022645 2024-01-11T22:33:37.956507+00:00 19994330.284999970347 28999999.984000030905 27870000.022000070661 3926987.038000001106 60320.940034427 2024-01-11T22:33:38.974524+00:00 19994330.289999999106 29000000.004999998957 27870000.013999938965 3923757.910999998916 60320.940045848 2024-01-11T22:33:39.961325+00:00 19994330.287000000477 28999999.973999980837 27869999.961000081152 3927122.966000000015 60320.940057450 2024-01-11T22:33:40.963699+00:00 19994330.293000008911 29000000.010000050068 27870000.041999939829 3926693.092000000179 60320.940068976 2024-01-11T22:33:41.959566+00:00 19994330.285000000149 29000000.002999961376 27869999.981999989599 3928699.002999999095 60320.940080653 2024-01-11T22:33:42.968449+00:00 19994330.285999998450 29000000.011000040919 27869999.968000050634 3925691.985000003129 60320.940091999 2024-01-11T22:33:43.948746+00:00 19994330.289000000805 28999999.989999949932 27870000.096999999136 3922997.017999999225 60320.940103781 2024-01-11T22:33:44.966738+00:00 19994330.285000011325 28999999.996999979019 27869999.935999989510 3924260.973999998998 60320.940115459 2024-01-11T22:33:45.975674+00:00 19994330.289999991655 28999999.967000011355 27869999.970000028610 3926530.086000002921 60320.940126805 2024-01-11T22:33:46.955963+00:00 19994330.287999991328 29000000.042000059038 27870000.009999990463 3921549.975999996066 60320.940138588 2024-01-11T22:33:47.973964+00:00 19994330.290000021458 28999999.985999941826 27870000.009999990463 3922452.910000003874 60320.940150009 2024-01-11T22:33:48.960719+00:00 19994330.282999988645 29000000.028000000864 27870000.031000021845 3924328.992999992799 60320.940161610 2024-01-11T22:33:49.963127+00:00 19994330.289000000805 29000000.004999998957 27869999.992999911308 3925912.064000003040 60320.940173031 2024-01-11T22:33:50.949912+00:00 19994330.285000000149 28999999.964000109583 27870000.003000020981 3924252.035999997985 60320.940184814 2024-01-11T22:33:51.967909+00:00 19994330.290000021458 29000000.015999909490 27869999.967000011355 3925005.902000003029 60320.940196235 2024-01-11T22:33:52.954691+00:00 19994330.287000000477 28999999.981999989599 27870000.014000058174 3925925.031999997795 60320.940207837 2024-01-11T22:33:53.957099+00:00 19994330.288999971002 29000000.013000011444 27869999.997999910265 3924770.034000001848 60320.940219619 2024-01-11T22:33:54.975086+00:00 19994330.287999991328 29000000.003000020981 27869999.996000051498 3927088.023000001907 60320.940231040 2024-01-11T22:33:55.961826+00:00 19994330.289000030607 28999999.981999989599 27870000.002999998629 3924170.891000003088 60320.940242641 2024-01-11T22:33:56.964198+00:00 19994330.284999970347 29000000.014999989420 27870000.022000011057 3922351.942000002135 60320.940254062 2024-01-11T22:33:57.950990+00:00 19994330.287999991328 29000000.044000029564 27870000.001999989152 3917528.081999986898 60320.940265845 2024-01-11T22:33:58.968989+00:00 19994330.288000050932 28999999.944000009447 27870000.018000010401 3925378.011000006925 60320.940277266 2024-01-11T22:33:59.955773+00:00 19994330.289999961853 29000000.026999950409 27869999.997999999672 3925894.040999994148 60320.940288868 2024-01-11T22:34:00.958190+00:00 19994330.285000029951 28999999.991000059992 27869999.972999989986 3922789.000000000000 60320.940300470 2024-01-11T22:34:01.960572+00:00 19994330.291999999434 29000000.018999930471 27870000.057000011206 3927993.896999999881 60320.940312071 2024-01-11T22:34:02.962938+00:00 19994330.286000009626 28999999.991000059992 27869999.951000008732 3921850.192000002135 60320.940323672 2024-01-11T22:34:03.965303+00:00 19994330.285999950022 28999999.973999999464 27869999.947999980301 3922307.797000005841 60320.940335275 2024-01-11T22:34:04.967722+00:00 19994330.288000050932 29000000.011999998242 27870000.065000031143 3924852.020999997854 60320.940346876 2024-01-11T22:34:05.970107+00:00 19994330.286000009626 28999999.995000001043 27869999.916000008583 3921742.100999996066 60320.940358297 2024-01-11T22:34:06.956903+00:00 19994330.286000009626 28999999.973999988288 27870000.015999969095 3924492.037000000011 60320.940369899 2024-01-11T22:34:07.959295+00:00 19994330.291999939829 29000000.055999990553 27870000.070999979973 3924891.939000010025 60320.940381501 2024-01-11T22:34:08.961667+00:00 19994330.287999991328 28999999.977000001818 27869999.933000031859 3923975.054999991786 60320.940393102 2024-01-11T22:34:09.964045+00:00 19994330.286000009626 28999999.964999999851 27869999.986999988556 3925467.872999995947 60320.940404523 2024-01-11T22:34:10.950791+00:00 19994330.289999961853 29000000.050999999046 27870000.049000021070 3923783.107999994885 60320.940416306 2024-01-11T22:34:11.968851+00:00 19994330.286000009626 28999999.996000021696 27870000.041000008583 3927139.992000014056 60320.940427908 2024-01-11T22:34:12.971233+00:00 19994330.287000060081 28999999.997999969870 27869999.971999999136 3921719.886000006925 60320.940439329 2024-01-11T22:34:13.958035+00:00 19994330.284999970347 28999999.989000018686 27870000.013999998569 3924593.108999996912 60320.940450931 2024-01-11T22:34:14.960449+00:00 19994330.291000008583 29000000.004000011832 27869999.970000028610 3926566.936999977101 60320.940462532 2024-01-11T22:34:15.962811+00:00 19994330.287999991328 28999999.978999968618 27869999.977999929339 3923991.030000001192 60320.940474134 2024-01-11T22:34:16.965172+00:00 19994330.292000059038 29000000.039000030607 27869999.999000068754 3922789.074000000954 60320.940485555 2024-01-11T22:34:17.951918+00:00 19994330.281999949366 28999999.977999988943 27870000.074999928474 3927919.881000012159 60320.940497338 2024-01-11T22:34:18.970008+00:00 19994330.287999991328 29000000.019999980927 27869999.996000051498 3919325.085999995004 60320.940508759 2024-01-11T22:34:19.956752+00:00 19994330.286000009626 28999999.992000039667 27869999.988999959081 3926563.937000005972 60320.940520361 2024-01-11T22:34:20.959166+00:00 19994330.287000060081 28999999.981999989599 27869999.971999999136 3926562.108000009786 60320.940531963 2024-01-11T22:34:21.961573+00:00 19994330.288999918848 29000000.013999998569 27869999.977000001818 3923112.827999978792 60320.940543564 2024-01-11T22:34:22.963951+00:00 19994330.292000059038 28999999.978000041097 27869999.991000059992 3924735.118000001181 60320.940555166 2024-01-11T22:34:23.966317+00:00 19994330.289000030607 29000000.021999958903 27870000.049999948591 3918880.937000005972 60320.940566692 2024-01-11T22:34:24.962174+00:00 19994330.286999940872 28999999.977000001818 27869999.957000020891 3923694.050000011921 60320.940578369 2024-01-11T22:34:25.971116+00:00 19994330.286000009626 29000000.034000039101 27870000.018999930471 3925484.012999982107 60320.940589715 2024-01-11T22:34:26.951378+00:00 19994330.284999970347 28999999.974999900907 27870000.001000050455 3926734.966000020970 60320.940601497 2024-01-11T22:34:27.969388+00:00 19994330.287999991328 28999999.991000059992 27869999.965000029653 3922587.002999991179 60320.940612919 2024-01-11T22:34:28.956162+00:00 19994330.289000030607 29000000.018999930471 27870000.025999899954 3927953.025000005960 60320.940624520 2024-01-11T22:34:29.958536+00:00 19994330.289999961853 28999999.998000029474 27870000.026000019163 3923936.078999996185 60320.940636122 2024-01-11T22:34:30.960904+00:00 19994330.287999991328 29000000.009000059217 27870000.003000020981 3920264.905000001192 60320.940647723 2024-01-11T22:34:31.963273+00:00 19994330.284000039101 28999999.962999939919 27869999.978999968618 3924500.004999995232 60320.940659325 2024-01-11T22:34:32.965694+00:00 19994330.291999999434 29000000.014999989420 27869999.973000049591 3922875.057999997865 60320.940670746 2024-01-11T22:34:33.952442+00:00 19994330.282999999821 29000000.009999990463 27870000.029999971390 3922193.858000009786 60320.940682529 2024-01-11T22:34:34.970458+00:00 19994330.289000000805 29000000.025000099093 27870000.039000000805 3927109.094999998808 60320.940693950 2024-01-11T22:34:35.957271+00:00 19994330.286999989301 28999999.993999961764 27869999.956000000238 3924822.027999997139 60320.940705551 2024-01-11T22:34:36.959646+00:00 19994330.292000010610 28999999.991999980062 27870000.055000010878 3926784.875000000000 60320.940717153 2024-01-11T22:34:37.962017+00:00 19994330.287999998778 29000000.016999959946 27869999.994999989867 3921387.057999997865 60320.940728755 2024-01-11T22:34:38.964387+00:00 19994330.286999989301 28999999.953999999911 27869999.944999989122 3922385.967000008095 60320.940740357 2024-01-11T22:34:39.966870+00:00 19994330.289000000805 28999999.997000098228 27870000.011000011116 3922360.121999979019 60320.940751778 2024-01-11T22:34:40.953632+00:00 19994330.284000009298 29000000.028999999166 27870000.037000000477 3925795.854000002146 60320.940763561 2024-01-11T22:34:41.971654+00:00 19994330.289000000805 28999999.982000000775 27869999.978999998420 3927635.157999991905 60320.940774982 2024-01-11T22:34:42.958430+00:00 19994330.283999979496 29000000.026000000536 27870000.028999980539 3923057.870000004768 60320.940786583 2024-01-11T22:34:43.960813+00:00 19994330.289000000805 28999999.982999999076 27869999.997000038624 3926435.013000010978 60320.940798185 2024-01-11T22:34:44.963204+00:00 19994330.290000021458 28999999.990000009537 27869999.969999969006 3928344.912000000011 60320.940809787 2024-01-11T22:34:45.965571+00:00 19994330.287999991328 29000000.006999999285 27870000.002000030130 3920837.172000021208 60320.940821209 2024-01-11T22:34:46.952403+00:00 19994330.290000021458 29000000.016999989748 27870000.011999960989 3923233.120000004768 60320.940832810 2024-01-11T22:34:47.954784+00:00 19994330.288999971002 28999999.966000020504 27869999.947000030428 3920086.880999981891 60320.940844593 2024-01-11T22:34:48.972810+00:00 19994330.285000029951 29000000.018999990076 27870000.018000010401 3925269.844999969006 60320.940856014 2024-01-11T22:34:49.959593+00:00 19994330.282999988645 29000000.002000000328 27870000.032000008970 3922168.054000020027 60320.940867615 2024-01-11T22:34:50.961959+00:00 19994330.291999999434 28999999.994000021368 27869999.949999991804 3926626.083999990951 60320.940879217 2024-01-11T22:34:51.964327+00:00 19994330.287000000477 28999999.995999988168 27870000.052999969572 3926032.055999993812 60320.940890818 2024-01-11T22:34:52.966695+00:00 19994330.287999991328 29000000.009999990463 27869999.953000009060 3921905.966000020970 60320.940902240 2024-01-11T22:34:53.953504+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3927195.949000000954 60320.940913841 2024-01-11T22:34:54.955871+00:00 19994330.287999991328 28999999.995000001043 27870000.012000080198 3926347.968999981880 60320.940925443 2024-01-11T22:34:55.958281+00:00 19994330.284000039101 28999999.968999978155 27869999.987999919802 3923091.013999999035 60320.940937045 2024-01-11T22:34:56.960683+00:00 19994330.288999971002 29000000.038000050932 27870000.034000039101 3925673.989000021946 60320.940948647 2024-01-11T22:34:57.963050+00:00 19994330.284000039101 28999999.981000009924 27869999.990000009537 3924218.017000020016 60320.940960248 2024-01-11T22:34:58.965424+00:00 19994330.289999961853 29000000.058000031859 27870000.013999938965 3929541.035999954212 60320.940971849 2024-01-11T22:34:59.967804+00:00 19994330.289000030607 28999999.951999899000 27869999.977000001818 3919504.976999998093 60320.940983271 2024-01-11T22:35:00.954632+00:00 19994330.291999939829 29000000.004999998957 27870000.050000071526 3918824.113000034820 60320.940995053 2024-01-11T22:35:01.972634+00:00 19994330.285000089556 29000000.034000039101 27869999.965999960899 3926128.884000002872 60320.941006475 2024-01-11T22:35:02.959423+00:00 19994330.288999918848 28999999.965000029653 27869999.960000038147 3923363.976999998093 60320.941018077 2024-01-11T22:35:03.961831+00:00 19994330.285000089556 29000000.019999980927 27870000.018999930471 3926509.049999951851 60320.941029603 2024-01-11T22:35:04.957693+00:00 19994330.287999991328 29000000.024999979883 27870000.092000011355 3928664.863000034820 60320.941041280 2024-01-11T22:35:05.966565+00:00 19994330.287999991328 28999999.940999981016 27869999.886000040919 3925881.102999985218 60320.941052625 2024-01-11T22:35:06.946821+00:00 19994330.287999991328 28999999.993000030518 27870000.026999950409 3923109.007000029087 60320.941064409 2024-01-11T22:35:07.964890+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3921850.002999960911 60320.941076085 2024-01-11T22:35:08.973770+00:00 19994330.294000029564 29000000.011999960989 27869999.983000040054 3922855.986000000965 60320.941087431 2024-01-11T22:35:09.954046+00:00 19994330.282999988645 28999999.998999949545 27870000.041999939829 3928188.064000010025 60320.941099214 2024-01-11T22:35:10.972071+00:00 19994330.283999919891 29000000.022999998182 27870000.000000000000 3925912.914000033867 60320.941110634 2024-01-11T22:35:11.958820+00:00 19994330.288000110537 28999999.971000079066 27869999.993000030518 3924263.002999960911 60320.941122236 2024-01-11T22:35:12.961188+00:00 19994330.288999918848 29000000.021000031382 27870000.002000000328 3931514.016000031959 60320.941133657 2024-01-11T22:35:13.947942+00:00 19994330.289000030607 28999999.979999899864 27870000.030000008643 3924805.917999982834 60320.941145440 2024-01-11T22:35:14.965985+00:00 19994330.287999991328 28999999.999000068754 27869999.930999990553 3924755.045000017155 60320.941156860 2024-01-11T22:35:15.952734+00:00 19994330.291000008583 28999999.995999928564 27870000.003000009805 3922461.078999996185 60320.941168462 2024-01-11T22:35:16.955135+00:00 19994330.284999970347 29000000.008000019938 27870000.011000011116 3927143.010999978054 60320.941180245 2024-01-11T22:35:17.973143+00:00 19994330.287000060081 28999999.993000000715 27870000.007999990135 3921996.010999978054 60320.941191665 2024-01-11T22:35:18.959883+00:00 19994330.287999991328 29000000.002999998629 27869999.969000011683 3928125.952000021935 60320.941203267 2024-01-11T22:35:19.962244+00:00 19994330.284999970347 29000000.021999999881 27870000.070999979973 3923682.967000008095 60320.941214687 2024-01-11T22:35:20.948993+00:00 19994330.291000008583 28999999.966000009328 27869999.934000018984 3927717.119000018109 60320.941226471 2024-01-11T22:35:21.967068+00:00 19994330.289000030607 29000000.011999990791 27870000.022999968380 3924233.904999970924 60320.941237892 2024-01-11T22:35:22.953824+00:00 19994330.289000030607 28999999.986000001431 27869999.984000030905 3928882.911000012886 60320.941249494 2024-01-11T22:35:23.956228+00:00 19994330.285999890417 28999999.997000008821 27869999.987999979407 3918116.071999967098 60320.941261095 2024-01-11T22:35:24.958613+00:00 19994330.285000089556 29000000.030000001192 27870000.077000018209 3921879.012000023853 60320.941272696 2024-01-11T22:35:25.960988+00:00 19994330.289999961853 29000000.002999991179 27869999.941999968141 3926308.921000003815 60320.941284298 2024-01-11T22:35:26.963371+00:00 19994330.285000000149 28999999.985000010580 27870000.019000049680 3921467.073000013828 60320.941295900 2024-01-11T22:35:27.965751+00:00 19994330.287999998778 28999999.990000009537 27869999.979999959469 3926173.974999963772 60320.941307502 2024-01-11T22:35:28.968173+00:00 19994330.289999999106 29000000.019999980927 27870000.017000019550 3924415.092000008095 60320.941318923 2024-01-11T22:35:29.954926+00:00 19994330.291000008583 28999999.969999969006 27869999.994000021368 3927488.976999998093 60320.941330525 2024-01-11T22:35:30.957362+00:00 19994330.285999998450 29000000.035000029951 27870000.031000021845 3923537.011000037193 60320.941342127 2024-01-11T22:35:31.959747+00:00 19994330.285999998450 29000000.006999969482 27870000.036000009626 3927652.996999979019 60320.941353729 2024-01-11T22:35:32.962134+00:00 19994330.287000000477 28999999.975000020117 27869999.934999939054 3927638.977999985218 60320.941365149 2024-01-11T22:35:33.948879+00:00 19994330.282999988645 28999999.984000030905 27869999.991999980062 3924243.000999987125 60320.941376931 2024-01-11T22:35:34.966884+00:00 19994330.291999999434 29000000.051999989897 27870000.024000048637 3922801.983000040054 60320.941388533 2024-01-11T22:35:35.969304+00:00 19994330.286000009626 28999999.971000019461 27870000.008000019938 3927056.013000010978 60320.941399954 2024-01-11T22:35:36.956061+00:00 19994330.291000008583 29000000.028999920934 27869999.964999910444 3926349.015999972820 60320.941411557 2024-01-11T22:35:37.958482+00:00 19994330.285999979824 28999999.968000050634 27870000.028000000864 3925130.945999979973 60320.941423158 2024-01-11T22:35:38.960886+00:00 19994330.288000021130 29000000.013000011444 27870000.003000020981 3922558.967999995220 60320.941434760 2024-01-11T22:35:39.963262+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3920427.099000037182 60320.941446180 2024-01-11T22:35:40.950005+00:00 19994330.287999991328 28999999.990999940783 27870000.009000059217 3920614.940999985207 60320.941457963 2024-01-11T22:35:41.968003+00:00 19994330.287000000477 28999999.986000061035 27869999.958999991417 3924106.032999991905 60320.941469385 2024-01-11T22:35:42.954854+00:00 19994330.287000000477 28999999.996999979019 27870000.032999988645 3923769.898000001907 60320.941480986 2024-01-11T22:35:43.957220+00:00 19994330.291999999434 29000000.041000008583 27870000.034999970347 3923463.097999989986 60320.941492588 2024-01-11T22:35:44.959625+00:00 19994330.286000009626 28999999.965999960899 27869999.925999999046 3919497.053000032902 60320.941504190 2024-01-11T22:35:45.962012+00:00 19994330.291000008583 29000000.034000039101 27870000.067000031471 3919660.010999978054 60320.941515791 2024-01-11T22:35:46.964373+00:00 19994330.282000008970 29000000.003000020981 27870000.014999989420 3925685.903999983799 60320.941527318 2024-01-11T22:35:47.960238+00:00 19994330.284999970347 28999999.971999999136 27869999.927999969572 3922984.918000041973 60320.941538994 2024-01-11T22:35:48.969106+00:00 19994330.288000050932 29000000.028999920934 27870000.070999979973 3929514.059000014793 60320.941550341 2024-01-11T22:35:49.949404+00:00 19994330.292999979109 28999999.994000080973 27869999.966000080109 3923855.028999983799 60320.941562123 2024-01-11T22:35:50.967421+00:00 19994330.291000008583 28999999.950999978930 27870000.028999920934 3920042.081999958027 60320.941573544 2024-01-11T22:35:51.954224+00:00 19994330.282999988645 29000000.046000000089 27869999.964999999851 3926154.907000004780 60320.941585146 2024-01-11T22:35:52.956624+00:00 19994330.289999961853 29000000.001000050455 27870000.019999999553 3925290.039000033867 60320.941596747 2024-01-11T22:35:53.958992+00:00 19994330.284999970347 28999999.950999978930 27869999.947999998927 3920386.965999960899 60320.941608349 2024-01-11T22:35:54.961365+00:00 19994330.290000081062 29000000.052000001073 27870000.047000009567 3923384.157000064850 60320.941619951 2024-01-11T22:35:55.963760+00:00 19994330.286000009626 28999999.989999998361 27870000.022000011057 3923141.866999983788 60320.941631373 2024-01-11T22:35:56.950582+00:00 19994330.286999940872 29000000.000000000000 27869999.984999980778 3922735.090000032913 60320.941643155 2024-01-11T22:35:57.968597+00:00 19994330.290000081062 28999999.986000001431 27869999.942999988794 3926702.906999946106 60320.941654576 2024-01-11T22:35:58.955405+00:00 19994330.287999991328 29000000.023999989033 27870000.043000008911 3921435.054000020027 60320.941666179 2024-01-11T22:35:59.957840+00:00 19994330.287999991328 28999999.969999998808 27869999.984000030905 3929009.962999939919 60320.941677599 2024-01-11T22:36:00.944590+00:00 19994330.286999940872 29000000.004000011832 27870000.010999981314 3923809.935999989975 60320.941689382 2024-01-11T22:36:01.962578+00:00 19994330.285000089556 29000000.018000010401 27870000.026000019163 3927055.067000031006 60320.941700983 2024-01-11T22:36:02.964952+00:00 19994330.283999919891 28999999.991000000387 27869999.947999950498 3928840.118000030983 60320.941712405 2024-01-11T22:36:03.951738+00:00 19994330.292999979109 29000000.008999999613 27870000.054000020027 3925012.939999938011 60320.941724187 2024-01-11T22:36:04.969729+00:00 19994330.290000081062 29000000.014999989420 27870000.018000010401 3925636.905000091065 60320.941735608 2024-01-11T22:36:05.956500+00:00 19994330.286000009626 28999999.997000038624 27869999.934000018984 3923494.054999948014 60320.941747210 2024-01-11T22:36:06.958905+00:00 19994330.289999961853 28999999.983999971300 27870000.026999950409 3925372.922000051010 60320.941758811 2024-01-11T22:36:07.961289+00:00 19994330.286999940872 28999999.970000028610 27869999.989000018686 3924893.023000001907 60320.941770412 2024-01-11T22:36:08.963654+00:00 19994330.289000030607 29000000.038999971002 27870000.032999988645 3925205.957000017166 60320.941781833 2024-01-11T22:36:09.950408+00:00 19994330.282000061125 28999999.971999999136 27869999.997000038624 3922854.068999886978 60320.941793435 2024-01-11T22:36:10.952817+00:00 19994330.287999991328 29000000.010999981314 27869999.993999961764 3926995.988000034820 60320.941805218 2024-01-11T22:36:11.970831+00:00 19994330.291000008583 28999999.991000000387 27869999.971999999136 3928154.054000020027 60320.941816639 2024-01-11T22:36:12.957617+00:00 19994330.287999991328 29000000.038000050932 27870000.009000059217 3929337.945000051986 60320.941828241 2024-01-11T22:36:13.960003+00:00 19994330.286999940872 28999999.967999938875 27870000.004999998957 3928502.928999900818 60320.941839842 2024-01-11T22:36:14.962363+00:00 19994330.286000009626 29000000.021000031382 27870000.003999948502 3925338.127000092994 60320.941851444 2024-01-11T22:36:15.964723+00:00 19994330.291000008583 28999999.983999971300 27870000.044999960810 3922778.977999926079 60320.941862864 2024-01-11T22:36:16.951495+00:00 19994330.284999970347 29000000.004999998957 27869999.966000080109 3925476.032999991905 60320.941874467 2024-01-11T22:36:17.953930+00:00 19994330.286000009626 28999999.980000019073 27869999.975999951363 3926320.922999978065 60320.941886068 2024-01-11T22:36:18.956295+00:00 19994330.287999991328 29000000.035000089556 27870000.011000040919 3923936.945000051986 60320.941897670 2024-01-11T22:36:19.958701+00:00 19994330.289999999106 28999999.977000001818 27869999.977000001818 3925690.052999972831 60320.941909272 2024-01-11T22:36:20.961087+00:00 19994330.293000001460 29000000.020999908447 27869999.998999949545 3922348.004999995232 60320.941920874 2024-01-11T22:36:21.963464+00:00 19994330.284000001848 28999999.971999999136 27870000.001999970526 3927779.074000000954 60320.941932475 2024-01-11T22:36:22.965833+00:00 19994330.285999998450 29000000.026000019163 27870000.024000048637 3919791.967000008095 60320.941943896 2024-01-11T22:36:23.952607+00:00 19994330.287000000477 28999999.990000009537 27870000.019000049680 3928790.103000044823 60320.941955498 2024-01-11T22:36:24.955045+00:00 19994330.283999990672 28999999.988000039011 27869999.964999910444 3923964.888000010978 60320.941967100 2024-01-11T22:36:25.957441+00:00 19994330.290000010282 28999999.990000009537 27869999.990000009537 3922019.004999995232 60320.941978702 2024-01-11T22:36:26.959886+00:00 19994330.291999999434 29000000.028000000864 27870000.065000060946 3926408.990999937057 60320.941990229 2024-01-11T22:36:27.955761+00:00 19994330.287000000477 28999999.995000001043 27869999.970999959856 3924663.947000027169 60320.942001905 2024-01-11T22:36:28.964639+00:00 19994330.287000000477 28999999.996999979019 27869999.978000041097 3925145.027000070084 60320.942013507 2024-01-11T22:36:29.967006+00:00 19994330.288000021130 29000000.009999990463 27870000.052999999374 3919861.968999981880 60320.942025034 2024-01-11T22:36:30.962901+00:00 19994330.288999971002 29000000.000000000000 27869999.964999999851 3925797.061999917030 60320.942036712 2024-01-11T22:36:31.971876+00:00 19994330.281000021845 29000000.002000000328 27869999.984000001103 3925722.918000102043 60320.942048057 2024-01-11T22:36:32.952124+00:00 19994330.291999999434 28999999.997999999672 27870000.032999988645 3921248.083999990951 60320.942059840 2024-01-11T22:36:33.970177+00:00 19994330.287999991328 29000000.013999991119 27869999.967000011355 3922864.947999954224 60320.942071261 2024-01-11T22:36:34.956941+00:00 19994330.287999991328 28999999.970000009984 27869999.984000001103 3925634.985999941826 60320.942082862 2024-01-11T22:36:35.959311+00:00 19994330.291000008583 29000000.013999998569 27870000.050000008196 3926781.039000033867 60320.942094283 2024-01-11T22:36:36.946090+00:00 19994330.284000039101 28999999.988999988884 27870000.002999991179 3921067.996000051033 60320.942106066 2024-01-11T22:36:37.964099+00:00 19994330.289999961853 28999999.984000001103 27869999.953999999911 3925581.939999938011 60320.942117669 2024-01-11T22:36:38.966576+00:00 19994330.284000039101 28999999.985000010580 27869999.947000030428 3926333.024000049103 60320.942129089 2024-01-11T22:36:39.953336+00:00 19994330.285999950022 29000000.041999999434 27870000.072999950498 3922800.031999946106 60320.942140873 2024-01-11T22:36:40.971411+00:00 19994330.291000008583 28999999.989999979734 27870000.003000020981 3925237.988000034820 60320.942152294 2024-01-11T22:36:41.958181+00:00 19994330.290000021458 28999999.977000001818 27869999.966000020504 3924725.006999969017 60320.942163895 2024-01-11T22:36:42.960567+00:00 19994330.284999970347 29000000.030000030994 27870000.055999990553 3920886.006000041962 60320.942175316 2024-01-11T22:36:43.947320+00:00 19994330.288000050932 28999999.990000009537 27869999.967000011355 3917775.088999987114 60320.942187099 2024-01-11T22:36:44.965329+00:00 19994330.287999991328 29000000.044999960810 27870000.070999979973 3918681.978000044823 60320.942198520 2024-01-11T22:36:45.952105+00:00 19994330.286999940872 28999999.989000018686 27869999.958999991417 3928218.978999971878 60320.942210121 2024-01-11T22:36:46.954473+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3923353.972000002861 60320.942221904 2024-01-11T22:36:47.972515+00:00 19994330.289000030607 28999999.999000009149 27870000.029999971390 3926320.037999988068 60320.942233325 2024-01-11T22:36:48.959266+00:00 19994330.287999991328 28999999.996999979019 27869999.968000050634 3919631.855999947060 60320.942244926 2024-01-11T22:36:49.961638+00:00 19994330.291000008583 28999999.991999980062 27870000.003999948502 3920074.004000068177 60320.942256347 2024-01-11T22:36:50.948384+00:00 19994330.284999970347 29000000.003000020981 27870000.032999988645 3924708.151999949943 60320.942268130 2024-01-11T22:36:51.966415+00:00 19994330.289000030607 29000000.001999970526 27869999.940999981016 3921097.939000010025 60320.942279552 2024-01-11T22:36:52.953252+00:00 19994330.284999970347 29000000.003000020981 27870000.017000079155 3920610.027000070084 60320.942291153 2024-01-11T22:36:53.955620+00:00 19994330.289000030607 28999999.976000070572 27870000.018000010401 3925460.939999938011 60320.942302755 2024-01-11T22:36:54.958033+00:00 19994330.286000009626 29000000.024999979883 27869999.962999939919 3928174.039999961853 60320.942314357 2024-01-11T22:36:55.960408+00:00 19994330.289999961853 28999999.986999988556 27869999.996000051498 3923846.957000017166 60320.942325958 2024-01-11T22:36:56.962773+00:00 19994330.290000081062 29000000.003999948502 27870000.057999968529 3924825.024999976158 60320.942337560 2024-01-11T22:36:57.965147+00:00 19994330.285999890417 28999999.978999968618 27869999.942999958992 3928289.064000010025 60320.942349161 2024-01-11T22:36:58.967511+00:00 19994330.287000060081 29000000.013000011444 27869999.986999988556 3925362.912000060081 60320.942360583 2024-01-11T22:36:59.954348+00:00 19994330.289000030607 28999999.974000100046 27870000.050999999046 3921499.935999989975 60320.942372184 2024-01-11T22:37:00.956724+00:00 19994330.284999970347 29000000.035999890417 27870000.052000049502 3926204.083999990951 60320.942383787 2024-01-11T22:37:01.959152+00:00 19994330.287999991328 28999999.987000111490 27869999.952000018209 3923840.021000028122 60320.942395388 2024-01-11T22:37:02.961515+00:00 19994330.287999991328 29000000.014999989420 27869999.957999940962 3927449.023000001907 60320.942406808 2024-01-11T22:37:03.948258+00:00 19994330.291000008583 28999999.996999979019 27870000.047999981791 3925100.883000016212 60320.942418591 2024-01-11T22:37:04.966261+00:00 19994330.287000060081 29000000.003000020981 27869999.984000090510 3919647.078999996185 60320.942430193 2024-01-11T22:37:05.968648+00:00 19994330.287999991328 28999999.991999980062 27870000.031999949366 3923589.992999910843 60320.942441615 2024-01-11T22:37:06.955505+00:00 19994330.284999970347 28999999.998000029474 27869999.942000031471 3923965.980000019073 60320.942453216 2024-01-11T22:37:07.957887+00:00 19994330.289000030607 29000000.028000000864 27870000.049000021070 3923506.074000000954 60320.942464818 2024-01-11T22:37:08.960306+00:00 19994330.289999961853 28999999.989000000060 27869999.967000000179 3924488.921000003815 60320.942476420 2024-01-11T22:37:09.962693+00:00 19994330.281999949366 28999999.997999999672 27870000.041999999434 3924505.095000029076 60320.942487946 2024-01-11T22:37:10.958555+00:00 19994330.291000008583 28999999.975999999791 27869999.949999999255 3927340.972000002861 60320.942499623 2024-01-11T22:37:11.967427+00:00 19994330.287000060081 29000000.008000001311 27870000.025000009686 3925674.921000003815 60320.942510969 2024-01-11T22:37:12.947698+00:00 19994330.289999961853 29000000.011999990791 27870000.013999998569 3931258.019000052940 60320.942522752 2024-01-11T22:37:13.965772+00:00 19994330.285000000149 29000000.032000008970 27870000.008999999613 3926874.047999978065 60320.942534354 2024-01-11T22:37:14.968152+00:00 19994330.289000000805 28999999.944999989122 27869999.922999981791 3929145.929999948014 60320.942545775 2024-01-11T22:37:15.954958+00:00 19994330.287000000477 29000000.037000000477 27870000.073000010103 3924709.016999959946 60320.942557377 2024-01-11T22:37:16.957350+00:00 19994330.285999998450 28999999.967000011355 27869999.952000018209 3927967.055000067223 60320.942568978 2024-01-11T22:37:17.959733+00:00 19994330.290000010282 28999999.992000009865 27869999.993999961764 3926018.042999982834 60320.942580580 2024-01-11T22:37:18.962099+00:00 19994330.289000000805 28999999.991000000387 27870000.011000040919 3926253.021999955177 60320.942592001 2024-01-11T22:37:19.948891+00:00 19994330.287999998778 29000000.005999978632 27870000.008999999613 3927309.967000008095 60320.942603784 2024-01-11T22:37:20.966947+00:00 19994330.287000000477 29000000.030000030994 27869999.980999950320 3921172.950000048149 60320.942615205 2024-01-11T22:37:21.953702+00:00 19994330.287999991328 28999999.978999968618 27870000.046000000089 3925158.001000047196 60320.942626807 2024-01-11T22:37:22.956152+00:00 19994330.286000009626 29000000.027000010014 27870000.004999998957 3929972.049999951851 60320.942638590 2024-01-11T22:37:23.974142+00:00 19994330.287000000477 28999999.995000001043 27869999.999000009149 3925769.980999947060 60320.942650010 2024-01-11T22:37:24.960885+00:00 19994330.290999978781 29000000.002999961376 27869999.971000019461 3925124.939000010025 60320.942661612 2024-01-11T22:37:25.963252+00:00 19994330.286000009626 29000000.008000019938 27870000.035000029951 3924789.078999996185 60320.942673033 2024-01-11T22:37:26.950022+00:00 19994330.287999991328 29000000.010999981314 27869999.963999930769 3927793.055000067223 60320.942684816 2024-01-11T22:37:27.968092+00:00 19994330.291000008583 28999999.937000039965 27869999.989000078291 3921430.919000030030 60320.942696237 2024-01-11T22:37:28.954855+00:00 19994330.285000029951 29000000.052000049502 27870000.042999979109 3925500.018999934196 60320.942707839 2024-01-11T22:37:29.957301+00:00 19994330.283999979496 28999999.983999971300 27869999.975000020117 3925569.927999972831 60320.942719441 2024-01-11T22:37:30.959690+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3925262.014000058174 60320.942731042 2024-01-11T22:37:31.962056+00:00 19994330.284999970347 29000000.008999940008 27869999.993999961764 3930058.095000029076 60320.942742644 2024-01-11T22:37:32.964422+00:00 19994330.297000050545 28999999.986000061035 27870000.004999998957 3929625.903999925125 60320.942754065 2024-01-11T22:37:33.951209+00:00 19994330.287999991328 29000000.037999991328 27870000.039000030607 3925493.060000061989 60320.942765848 2024-01-11T22:37:34.969245+00:00 19994330.284999970347 28999999.975000020117 27869999.993999961764 3927996.940999985207 60320.942777269 2024-01-11T22:37:35.956024+00:00 19994330.291000008583 28999999.954999919981 27869999.916000008583 3923663.072999954224 60320.942788871 2024-01-11T22:37:36.958467+00:00 19994330.282999988645 29000000.017000079155 27870000.036000009626 3921736.026000022888 60320.942800473 2024-01-11T22:37:37.960849+00:00 19994330.287000000477 29000000.030999898911 27870000.026999950409 3923403.907999991905 60320.942812074 2024-01-11T22:37:38.963214+00:00 19994330.288000050932 29000000.010000109673 27870000.003000020981 3920761.044999957085 60320.942823495 2024-01-11T22:37:39.949961+00:00 19994330.288999918848 28999999.974999900907 27870000.014000058174 3916949.953999996185 60320.942835097 2024-01-11T22:37:40.952399+00:00 19994330.288000110537 29000000.016000028700 27869999.985000010580 3924799.986000061035 60320.942846700 2024-01-11T22:37:41.954828+00:00 19994330.288999918848 29000000.018000010401 27869999.996999979019 3927602.044999957085 60320.942858301 2024-01-11T22:37:42.957205+00:00 19994330.287000060081 28999999.993999961764 27869999.988999959081 3925589.935000061989 60320.942869904 2024-01-11T22:37:43.959654+00:00 19994330.286000009626 28999999.983000040054 27869999.983999971300 3920196.057999968994 60320.942881505 2024-01-11T22:37:44.962019+00:00 19994330.286999940872 29000000.006000038236 27870000.025000099093 3925218.978999971878 60320.942893106 2024-01-11T22:37:45.964395+00:00 19994330.289000030607 28999999.978000000119 27870000.012999888510 3924521.003000020981 60320.942904527 2024-01-11T22:37:46.951144+00:00 19994330.289000030607 29000000.048000000417 27869999.971000000834 3918769.998000026215 60320.942916129 2024-01-11T22:37:47.953536+00:00 19994330.287999991328 28999999.940999999642 27870000.006000000983 3922096.042999982834 60320.942927731 2024-01-11T22:37:48.955928+00:00 19994330.291000008583 29000000.018999990076 27869999.993999999017 3925205.940000057220 60320.942939333 2024-01-11T22:37:49.958321+00:00 19994330.286999940872 29000000.012000009418 27870000.039999991655 3926201.038999915123 60320.942950859 2024-01-11T22:37:50.954249+00:00 19994330.287999991328 29000000.000999990851 27869999.975999999791 3926709.960000038147 60320.942962536 2024-01-11T22:37:51.963134+00:00 19994330.287000060081 29000000.013999998569 27870000.013999998569 3921747.988999962807 60320.942974138 2024-01-11T22:37:52.965508+00:00 19994330.282999988645 28999999.953999999911 27869999.964000020176 3926755.105000019073 60320.942985664 2024-01-11T22:37:53.961368+00:00 19994330.289000030607 29000000.055000010878 27870000.041999999434 3924544.909999967087 60320.942997342 2024-01-11T22:37:54.970305+00:00 19994330.289999961853 28999999.986999988556 27869999.967999991030 3925751.128000020981 60320.943008687 2024-01-11T22:37:55.950598+00:00 19994330.287999991328 28999999.994000021368 27870000.021000001580 3921116.911000012886 60320.943020470 2024-01-11T22:37:56.968603+00:00 19994330.289999961853 28999999.990000009537 27870000.032999988645 3925026.978999971878 60320.943031891 2024-01-11T22:37:57.955426+00:00 19994330.287000060081 29000000.011999960989 27869999.958000000566 3922801.946000099182 60320.943043493 2024-01-11T22:37:58.957816+00:00 19994330.284999970347 28999999.998000029474 27869999.999000009149 3931064.000000000000 60320.943054914 2024-01-11T22:37:59.944572+00:00 19994330.284999970347 29000000.004000011832 27870000.010999981314 3917791.084999918938 60320.943066696 2024-01-11T22:38:00.962564+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3920999.973999977112 60320.943078299 2024-01-11T22:38:01.965005+00:00 19994330.292000059038 29000000.023999989033 27870000.001000050455 3919057.997000098228 60320.943089720 2024-01-11T22:38:02.951792+00:00 19994330.289999961853 28999999.966000020504 27870000.002999961376 3926941.998999952804 60320.943101502 2024-01-11T22:38:03.969798+00:00 19994330.284000039101 28999999.996000051498 27869999.981000009924 3926458.006000041962 60320.943112923 2024-01-11T22:38:04.956581+00:00 19994330.286999940872 29000000.032999988645 27870000.035999950022 3924121.070999979973 60320.943124525 2024-01-11T22:38:05.958953+00:00 19994330.288000110537 28999999.940999981016 27869999.930999990553 3923874.935999989975 60320.943135946 2024-01-11T22:38:06.945697+00:00 19994330.285999890417 29000000.019999980927 27870000.065000060946 3925904.031000018120 60320.943147728 2024-01-11T22:38:07.963688+00:00 19994330.287999998778 29000000.031999949366 27870000.004999998957 3922055.985999941826 60320.943159149 2024-01-11T22:38:08.950490+00:00 19994330.289000000805 28999999.963000059128 27869999.963999990374 3920609.967000008095 60320.943170751 2024-01-11T22:38:09.952888+00:00 19994330.290000010282 29000000.036999940872 27870000.024000048637 3923754.054000020027 60320.943182534 2024-01-11T22:38:10.970910+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3923205.011999965180 60320.943193955 2024-01-11T22:38:11.957720+00:00 19994330.286000009626 28999999.978000041097 27870000.019999980927 3925348.884999999776 60320.943205556 2024-01-11T22:38:12.960082+00:00 19994330.286999989301 28999999.995999928564 27869999.969999909401 3923126.125999999233 60320.943216977 2024-01-11T22:38:13.946833+00:00 19994330.288000021130 28999999.989000078291 27869999.988000039011 3924205.964000002015 60320.943228759 2024-01-11T22:38:14.964818+00:00 19994330.285000000149 29000000.019999980927 27870000.034999970347 3925241.972000000998 60320.943240181 2024-01-11T22:38:15.951599+00:00 19994330.289999991655 28999999.990999940783 27870000.014000058174 3924951.972999996971 60320.943251783 2024-01-11T22:38:16.954002+00:00 19994330.289999991655 29000000.026000019163 27870000.003000020981 3927281.071000001859 60320.943263384 2024-01-11T22:38:17.956391+00:00 19994330.286000009626 28999999.978000041097 27869999.965000029653 3928576.968999996781 60320.943274987 2024-01-11T22:38:18.958860+00:00 19994330.291999999434 29000000.018000010401 27870000.025999899954 3928741.943999997806 60320.943286588 2024-01-11T22:38:19.961218+00:00 19994330.281000021845 29000000.002999901772 27869999.971999999136 3923954.090000004042 60320.943298009 2024-01-11T22:38:20.947963+00:00 19994330.288999971002 28999999.989000078291 27870000.004999998957 3927271.961000002921 60320.943309791 2024-01-11T22:38:21.965948+00:00 19994330.287000000477 28999999.993999961764 27869999.998000029474 3929282.957999996841 60320.943321213 2024-01-11T22:38:22.952767+00:00 19994330.287000000477 29000000.000999998301 27869999.973000049591 3925941.175999999046 60320.943332815 2024-01-11T22:38:23.955207+00:00 19994330.287999991328 29000000.024000000209 27870000.070999979973 3925952.894000000786 60320.943344417 2024-01-11T22:38:24.957587+00:00 19994330.291000008583 28999999.982999999076 27869999.958999991417 3923401.067999995779 60320.943356019 2024-01-11T22:38:25.960014+00:00 19994330.289000030607 28999999.991000000387 27870000.000000000000 3925801.905000001192 60320.943367439 2024-01-11T22:38:26.946753+00:00 19994330.285999950022 29000000.048999991268 27870000.082000009716 3928066.998000002932 60320.943379221 2024-01-11T22:38:27.964743+00:00 19994330.287000000477 28999999.958000000566 27869999.953999999911 3922143.030999995768 60320.943390823 2024-01-11T22:38:28.967115+00:00 19994330.286000009626 29000000.002999991179 27869999.964999999851 3920675.000000000000 60320.943402245 2024-01-11T22:38:29.953919+00:00 19994330.290000021458 29000000.021000031382 27870000.029999990016 3924448.105000004172 60320.943413846 2024-01-11T22:38:30.956316+00:00 19994330.287999991328 29000000.007999990135 27870000.002000000328 3927569.846000000834 60320.943425448 2024-01-11T22:38:31.958683+00:00 19994330.287000000477 28999999.975999981165 27869999.971999999136 3926390.997999995947 60320.943437050 2024-01-11T22:38:32.961126+00:00 19994330.288999971002 28999999.986000001431 27870000.014999989420 3928251.024000003934 60320.943448576 2024-01-11T22:38:33.956991+00:00 19994330.288999971002 29000000.006000038236 27869999.979000028223 3926881.013999999035 60320.943460253 2024-01-11T22:38:34.965863+00:00 19994330.285000089556 29000000.019999980927 27869999.983999971300 3930267.907999991905 60320.943471598 2024-01-11T22:38:35.946107+00:00 19994330.286000009626 28999999.975000020117 27869999.976000010967 3924834.080999999773 60320.943483382 2024-01-11T22:38:36.964142+00:00 19994330.284999970347 28999999.972999989986 27870000.030000030994 3928362.978000000119 60320.943494983 2024-01-11T22:38:37.966545+00:00 19994330.289999961853 29000000.037000000477 27869999.988999959081 3923525.028000012040 60320.943506404 2024-01-11T22:38:38.953291+00:00 19994330.291000008583 28999999.984999950975 27870000.039000030607 3926275.035999997985 60320.943518006 2024-01-11T22:38:39.955700+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3927587.054999991786 60320.943529607 2024-01-11T22:38:40.958066+00:00 19994330.290000081062 29000000.004000011832 27870000.015999969095 3928951.953000009060 60320.943541209 2024-01-11T22:38:41.960436+00:00 19994330.285999890417 29000000.003999948502 27869999.977999988943 3924207.960999995004 60320.943552630 2024-01-11T22:38:42.947183+00:00 19994330.287000060081 29000000.009000059217 27870000.003000020981 3929130.021999999881 60320.943564412 2024-01-11T22:38:43.965220+00:00 19994330.286999940872 29000000.011999960989 27870000.028000060469 3919367.945999994874 60320.943575833 2024-01-11T22:38:44.951997+00:00 19994330.286000009626 28999999.963999990374 27869999.977000001818 3922864.983999996912 60320.943587434 2024-01-11T22:38:45.954364+00:00 19994330.290000081062 29000000.022000070661 27870000.001999970526 3926147.131000012159 60320.943599037 2024-01-11T22:38:46.956807+00:00 19994330.286000009626 28999999.992999911308 27869999.985999941826 3928218.919000000227 60320.943610639 2024-01-11T22:38:47.959184+00:00 19994330.289999961853 28999999.983000040054 27869999.967000011355 3924978.993999987841 60320.943622240 2024-01-11T22:38:48.961549+00:00 19994330.284999970347 29000000.060000058264 27870000.075999978930 3927487.013999999035 60320.943633661 2024-01-11T22:38:49.948300+00:00 19994330.286000009626 28999999.942999958992 27869999.944000009447 3921087.948000013828 60320.943645444 2024-01-11T22:38:50.966350+00:00 19994330.294000029564 29000000.018000010401 27870000.006000038236 3926613.020999997854 60320.943656865 2024-01-11T22:38:51.953123+00:00 19994330.282999988645 29000000.034000039101 27870000.014999989420 3926046.935000001919 60320.943668467 2024-01-11T22:38:52.955502+00:00 19994330.287999991328 28999999.973999980837 27870000.009000059217 3928911.076000005007 60320.943679888 2024-01-11T22:38:53.942325+00:00 19994330.289999961853 28999999.995000001043 27870000.028999920934 3924555.017999976873 60320.943691670 2024-01-11T22:38:54.960316+00:00 19994330.289000030607 28999999.957000020891 27869999.979000091553 3921612.952000021935 60320.943703272 2024-01-11T22:38:55.962679+00:00 19994330.286000009626 29000000.002999901772 27869999.958999991417 3925830.076000005007 60320.943714692 2024-01-11T22:38:56.949425+00:00 19994330.286999940872 29000000.032999988645 27869999.991999980062 3930803.929999976885 60320.943726475 2024-01-11T22:38:57.967450+00:00 19994330.285000089556 28999999.996000051498 27870000.060999989510 3923474.083000003826 60320.943737896 2024-01-11T22:38:58.954208+00:00 19994330.287999991328 28999999.981999989599 27869999.930999990553 3932389.869000018109 60320.943749498 2024-01-11T22:38:59.956581+00:00 19994330.289999961853 29000000.036000009626 27870000.036000009626 3930549.107999979984 60320.943761100 2024-01-11T22:39:00.958993+00:00 19994330.287999998778 29000000.004000000656 27870000.008999940008 3923183.967000008095 60320.943772701 2024-01-11T22:39:01.961361+00:00 19994330.289999999106 28999999.993000000715 27870000.001999970526 3931265.935999989975 60320.943784121 2024-01-11T22:39:02.948102+00:00 19994330.289000000805 28999999.966999989003 27869999.989000078291 3930388.089000015985 60320.943795723 2024-01-11T22:39:03.950471+00:00 19994330.284000001848 28999999.999000009149 27869999.986999999732 3923837.048000007868 60320.943807506 2024-01-11T22:39:04.968522+00:00 19994330.285000000149 29000000.037000000477 27869999.988000009209 3924124.955999969970 60320.943818927 2024-01-11T22:39:05.955288+00:00 19994330.287999998778 28999999.993000000715 27870000.051999989897 3925713.889000027906 60320.943830528 2024-01-11T22:39:06.957657+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3928391.044000000227 60320.943842131 2024-01-11T22:39:07.960095+00:00 19994330.293000008911 29000000.017000019550 27870000.015000000596 3924305.028999983799 60320.943853732 2024-01-11T22:39:08.962464+00:00 19994330.287999991328 28999999.939999971539 27869999.933999989182 3925820.988000005018 60320.943865153 2024-01-11T22:39:09.949201+00:00 19994330.287000000477 29000000.047000050545 27870000.034000009298 3929662.085000007879 60320.943876754 2024-01-11T22:39:10.951569+00:00 19994330.286000009626 28999999.991999980062 27870000.002000000328 3922278.889999986161 60320.943888356 2024-01-11T22:39:11.953965+00:00 19994330.285000000149 28999999.967000011355 27869999.984999980778 3925683.967000008095 60320.943899958 2024-01-11T22:39:12.956401+00:00 19994330.289000000805 28999999.987999979407 27870000.027000039816 3924430.960999995004 60320.943911560 2024-01-11T22:39:13.958778+00:00 19994330.287000000477 29000000.039000030607 27869999.972999989986 3926213.037000000011 60320.943923162 2024-01-11T22:39:14.961232+00:00 19994330.291999999434 28999999.996999979019 27869999.990000009537 3928187.007999985944 60320.943934764 2024-01-11T22:39:15.963599+00:00 19994330.286000009626 28999999.996999979019 27870000.046000000089 3921674.032000004780 60320.943946290 2024-01-11T22:39:16.959462+00:00 19994330.286000009626 29000000.023999989033 27870000.055999990553 3926430.992000014056 60320.943957892 2024-01-11T22:39:17.961838+00:00 19994330.288999971002 29000000.017000019550 27869999.921999990940 3924138.027999997139 60320.943969313 2024-01-11T22:39:18.948654+00:00 19994330.287000000477 28999999.975000020117 27870000.018999990076 3928210.048000007868 60320.943980915 2024-01-11T22:39:19.951035+00:00 19994330.286000009626 28999999.995999928564 27869999.973999980837 3928359.898000001907 60320.943992516 2024-01-11T22:39:20.953423+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3927863.074000000954 60320.944004119 2024-01-11T22:39:21.955859+00:00 19994330.288999971002 29000000.004000071436 27870000.046999990940 3927806.001999973785 60320.944015720 2024-01-11T22:39:22.958229+00:00 19994330.291999999434 28999999.986999988556 27869999.939000010490 3926364.990999997128 60320.944027322 2024-01-11T22:39:23.960601+00:00 19994330.285000029951 28999999.991999980062 27870000.001999970526 3928322.046000003815 60320.944038923 2024-01-11T22:39:24.962971+00:00 19994330.288999971002 28999999.991000059992 27869999.985000010580 3927996.930999993812 60320.944050345 2024-01-11T22:39:25.949755+00:00 19994330.284000039101 29000000.053999900818 27870000.049999948591 3926234.006000041962 60320.944062127 2024-01-11T22:39:26.967765+00:00 19994330.286000009626 28999999.941000100225 27869999.930000070482 3923428.121999979019 60320.944073548 2024-01-11T22:39:27.954514+00:00 19994330.287999991328 29000000.021999958903 27870000.082000020891 3921862.858999968041 60320.944085150 2024-01-11T22:39:28.956952+00:00 19994330.294999960810 28999999.998999949545 27869999.972999930382 3925969.079000055790 60320.944096571 2024-01-11T22:39:29.943695+00:00 19994330.285000089556 28999999.989000078291 27870000.006000038236 3926962.913999975193 60320.944108353 2024-01-11T22:39:30.961685+00:00 19994330.285999890417 29000000.049999948591 27870000.039000030607 3930159.989000021946 60320.944119954 2024-01-11T22:39:31.964073+00:00 19994330.293000098318 28999999.958999991417 27869999.975999951363 3925534.912999988068 60320.944131376 2024-01-11T22:39:32.950872+00:00 19994330.282999988645 29000000.024999979883 27870000.001999970526 3930312.089999973774 60320.944143158 2024-01-11T22:39:33.968876+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3926692.074999988079 60320.944154579 2024-01-11T22:39:34.955624+00:00 19994330.284999970347 28999999.965000029653 27869999.942999958992 3927903.952000021935 60320.944166181 2024-01-11T22:39:35.958053+00:00 19994330.289000030607 29000000.010999921709 27870000.067000031471 3925345.013999999035 60320.944177602 2024-01-11T22:39:36.944807+00:00 19994330.287999991328 28999999.991000059992 27870000.008000019938 3928154.067000031006 60320.944189385 2024-01-11T22:39:37.962819+00:00 19994330.289000030607 28999999.982999999076 27869999.924000021070 3929619.875999987125 60320.944200805 2024-01-11T22:39:38.949563+00:00 19994330.288999918848 29000000.024000000209 27870000.055999990553 3927076.070999979973 60320.944212407 2024-01-11T22:39:39.951964+00:00 19994330.286000009626 29000000.013999998569 27869999.983999971300 3929324.980000019073 60320.944224189 2024-01-11T22:39:40.969951+00:00 19994330.286000009626 29000000.016999989748 27870000.019999980927 3925513.121999979019 60320.944235610 2024-01-11T22:39:41.956709+00:00 19994330.289000030607 28999999.959000021219 27869999.971999999136 3923903.851000010967 60320.944247212 2024-01-11T22:39:42.959149+00:00 19994330.288999918848 29000000.033999979496 27870000.011999998242 3930761.043999969959 60320.944258633 2024-01-11T22:39:43.945897+00:00 19994330.288000110537 28999999.950000021607 27870000.008000001311 3931082.948000013828 60320.944270415 2024-01-11T22:39:44.963899+00:00 19994330.288999918848 29000000.028999980539 27870000.021999999881 3925972.948000013828 60320.944281836 2024-01-11T22:39:45.950648+00:00 19994330.286000009626 28999999.980000019073 27869999.945999991149 3926395.087000011932 60320.944293438 2024-01-11T22:39:46.953075+00:00 19994330.289999961853 29000000.019999980927 27870000.011000011116 3926836.968999981880 60320.944305040 2024-01-11T22:39:47.955485+00:00 19994330.285000089556 29000000.009999990463 27870000.028000000864 3923081.042999982834 60320.944316642 2024-01-11T22:39:48.957867+00:00 19994330.287999991328 28999999.994000021368 27870000.016999989748 3927418.935000001919 60320.944328245 2024-01-11T22:39:49.960330+00:00 19994330.284999970347 28999999.998000029474 27869999.978999998420 3928882.080000042915 60320.944339846 2024-01-11T22:39:50.962701+00:00 19994330.286000009626 29000000.001999970526 27869999.984999980778 3922516.000000000000 60320.944351448 2024-01-11T22:39:51.965070+00:00 19994330.291000008583 28999999.996999979019 27870000.031000021845 3928084.972999989986 60320.944362868 2024-01-11T22:39:52.951809+00:00 19994330.289999961853 29000000.004999998957 27869999.999000009149 3924486.088999987114 60320.944374470 2024-01-11T22:39:53.954225+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3923169.839999973774 60320.944386072 2024-01-11T22:39:54.956612+00:00 19994330.287000000477 28999999.986000001431 27869999.988999959081 3928598.024000049103 60320.944397673 2024-01-11T22:39:55.958983+00:00 19994330.285000000149 28999999.995000001043 27869999.992000039667 3930601.060000001919 60320.944409201 2024-01-11T22:39:56.954935+00:00 19994330.287999998778 29000000.014999989420 27870000.009999990463 3931375.912999988068 60320.944420877 2024-01-11T22:39:57.963810+00:00 19994330.285999998450 28999999.991999980062 27869999.967999991030 3925770.156000018120 60320.944432479 2024-01-11T22:39:58.966178+00:00 19994330.289000000805 28999999.960999969393 27869999.980000019073 3925678.910999954212 60320.944444005 2024-01-11T22:39:59.962045+00:00 19994330.290999989957 29000000.034000039101 27870000.041000008583 3926411.965000032913 60320.944455607 2024-01-11T22:40:00.964442+00:00 19994330.287000000477 29000000.011000040919 27870000.022000011057 3927371.027999997139 60320.944467028 2024-01-11T22:40:01.951225+00:00 19994330.289000000805 29000000.019999980927 27870000.003999948502 3923655.084999979008 60320.944478630 2024-01-11T22:40:02.953601+00:00 19994330.284000009298 28999999.975999951363 27870000.006999969482 3925895.000000000000 60320.944490232 2024-01-11T22:40:03.956033+00:00 19994330.287000000477 29000000.012000080198 27869999.996000051498 3926151.905000030994 60320.944501833 2024-01-11T22:40:04.958400+00:00 19994330.285000000149 28999999.964999910444 27869999.995000001043 3925294.967999995220 60320.944513254 2024-01-11T22:40:05.945149+00:00 19994330.293999999762 28999999.994000080973 27869999.980000019073 3925916.000999987125 60320.944525036 2024-01-11T22:40:06.963135+00:00 19994330.289000000805 29000000.033999919891 27870000.038999918848 3929368.177999972831 60320.944536638 2024-01-11T22:40:07.965559+00:00 19994330.286000009626 29000000.001000050455 27869999.994000080973 3921047.909000039101 60320.944548060 2024-01-11T22:40:08.952348+00:00 19994330.287999991328 28999999.970999959856 27869999.931999921799 3929979.972000002861 60320.944559661 2024-01-11T22:40:09.954730+00:00 19994330.287000000477 29000000.014000058174 27870000.018000010401 3926019.004000008106 60320.944571263 2024-01-11T22:40:10.957152+00:00 19994330.287000000477 29000000.013999938965 27870000.047000050545 3930696.939999998081 60320.944582865 2024-01-11T22:40:11.959516+00:00 19994330.284999970347 29000000.016000028700 27870000.003000020981 3926713.083999990951 60320.944594285 2024-01-11T22:40:12.946265+00:00 19994330.289000030607 28999999.983999971300 27869999.937999960035 3928820.076999961864 60320.944606068 2024-01-11T22:40:13.964262+00:00 19994330.291000008583 28999999.991000059992 27870000.047999981791 3931353.927000045776 60320.944617489 2024-01-11T22:40:14.951042+00:00 19994330.287000000477 28999999.954999998212 27869999.944000009447 3929326.924999951851 60320.944629091 2024-01-11T22:40:15.953465+00:00 19994330.288999971002 29000000.050999999046 27870000.047999981791 3928488.041999996174 60320.944640692 2024-01-11T22:40:16.955834+00:00 19994330.290000021458 29000000.006000000983 27870000.000000000000 3926461.998000026215 60320.944652295 2024-01-11T22:40:17.958280+00:00 19994330.283999979496 28999999.997000008821 27869999.981999989599 3924496.976999998093 60320.944663896 2024-01-11T22:40:18.960648+00:00 19994330.286000009626 29000000.015999998897 27870000.039000030607 3926433.046999990940 60320.944675317 2024-01-11T22:40:19.947391+00:00 19994330.287000000477 28999999.956000000238 27869999.971000079066 3923047.037999988068 60320.944687099 2024-01-11T22:40:20.965376+00:00 19994330.290999948978 29000000.028999980539 27869999.997000001371 3926984.851999998093 60320.944698521 2024-01-11T22:40:21.952189+00:00 19994330.291000008583 28999999.985000010580 27870000.015999998897 3924781.141000031959 60320.944710122 2024-01-11T22:40:22.954572+00:00 19994330.285000089556 29000000.018000010401 27870000.017999999225 3925852.909999967087 60320.944721724 2024-01-11T22:40:23.956948+00:00 19994330.286999940872 28999999.993999961764 27870000.003000009805 3927394.050999999046 60320.944733326 2024-01-11T22:40:24.959381+00:00 19994330.287000060081 28999999.969000041485 27869999.960000008345 3929827.949000000954 60320.944744928 2024-01-11T22:40:25.961755+00:00 19994330.287999991328 29000000.038999971002 27870000.011999990791 3921613.095000029076 60320.944756349 2024-01-11T22:40:26.948501+00:00 19994330.286999940872 28999999.974000040442 27870000.026999980211 3921381.859000027180 60320.944768131 2024-01-11T22:40:27.966486+00:00 19994330.287000060081 29000000.011999960989 27870000.001000020653 3923320.097000002861 60320.944779552 2024-01-11T22:40:28.953273+00:00 19994330.291000008583 29000000.004999998957 27869999.988000009209 3921135.008000016212 60320.944791154 2024-01-11T22:40:29.955666+00:00 19994330.285999890417 29000000.000000000000 27869999.965999960899 3924458.889999986161 60320.944802755 2024-01-11T22:40:30.958065+00:00 19994330.288000110537 28999999.981999989599 27870000.027000010014 3924937.077000021935 60320.944814358 2024-01-11T22:40:31.960514+00:00 19994330.285999890417 29000000.045000020415 27870000.043000038713 3922620.954999924172 60320.944825779 2024-01-11T22:40:32.947259+00:00 19994330.291000008583 28999999.967000011355 27869999.962999999523 3923425.075999975204 60320.944837380 2024-01-11T22:40:33.949625+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3927917.942000031006 60320.944849162 2024-01-11T22:40:34.967638+00:00 19994330.287000060081 28999999.990000009537 27869999.988999959081 3925964.047999978065 60320.944860584 2024-01-11T22:40:35.954435+00:00 19994330.288999918848 29000000.015999909490 27870000.036000009626 3926967.993000030983 60320.944872186 2024-01-11T22:40:36.956854+00:00 19994330.287000060081 28999999.971000079066 27869999.940000001341 3926757.940000057220 60320.944883787 2024-01-11T22:40:37.959222+00:00 19994330.289999961853 29000000.001999970526 27870000.040000021458 3926416.039999961853 60320.944895389 2024-01-11T22:40:38.961660+00:00 19994330.286000009626 29000000.013000011444 27870000.027000010014 3925051.024999976158 60320.944906916 2024-01-11T22:40:39.957523+00:00 19994330.289000030607 29000000.004999998957 27869999.957000020891 3926793.991999983788 60320.944918517 2024-01-11T22:40:40.959890+00:00 19994330.284000039101 28999999.993000030518 27870000.009999990463 3924472.013000010978 60320.944929938 2024-01-11T22:40:41.946670+00:00 19994330.290999889374 29000000.018000010401 27869999.996999979019 3922278.039000033867 60320.944941540 2024-01-11T22:40:42.949098+00:00 19994330.288000110537 28999999.987999919802 27870000.016000028700 3928079.972999929916 60320.944953323 2024-01-11T22:40:43.967136+00:00 19994330.283999919891 28999999.980000019073 27869999.972999930382 3923935.976000071038 60320.944964744 2024-01-11T22:40:44.953888+00:00 19994330.292000059038 29000000.019000049680 27870000.009000059217 3928362.095999956131 60320.944976346 2024-01-11T22:40:45.956288+00:00 19994330.284999970347 29000000.016999959946 27870000.011999960989 3925937.786000012886 60320.944987947 2024-01-11T22:40:46.958656+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3921472.174000024796 60320.944999549 2024-01-11T22:40:47.961039+00:00 19994330.287000060081 29000000.006000038236 27870000.009999990463 3923801.906000018120 60320.945010970 2024-01-11T22:40:48.947789+00:00 19994330.291000001132 28999999.986999988556 27869999.983000040054 3923755.023999928962 60320.945022753 2024-01-11T22:40:49.965837+00:00 19994330.285999998450 29000000.011000040919 27870000.009999990463 3925857.030000091065 60320.945034174 2024-01-11T22:40:50.952618+00:00 19994330.287000011653 28999999.995999928564 27870000.001000050455 3924312.996999979019 60320.945045775 2024-01-11T22:40:51.954998+00:00 19994330.288999989629 29000000.032000001520 27870000.034999970347 3927546.934000014793 60320.945057197 2024-01-11T22:40:52.941802+00:00 19994330.287999998778 28999999.989000000060 27869999.968999978155 3922318.025999904145 60320.945068980 2024-01-11T22:40:53.959817+00:00 19994330.286000009626 28999999.971000000834 27870000.014999989420 3924474.070000051986 60320.945080581 2024-01-11T22:40:54.962185+00:00 19994330.290999978781 29000000.037999991328 27870000.004999998957 3924238.991999983788 60320.945092001 2024-01-11T22:40:55.948939+00:00 19994330.283000018448 28999999.982000019401 27869999.976000070572 3927110.046000003815 60320.945103785 2024-01-11T22:40:56.966983+00:00 19994330.287999991328 28999999.994999971241 27869999.989999890327 3924023.963999987114 60320.945115205 2024-01-11T22:40:57.953753+00:00 19994330.289999991655 28999999.971999999136 27870000.019000049680 3927418.971000074875 60320.945126807 2024-01-11T22:40:58.956133+00:00 19994330.288000021130 29000000.015000019222 27869999.947999950498 3927583.904999970924 60320.945138229 2024-01-11T22:40:59.942957+00:00 19994330.285999979824 28999999.992000009865 27870000.028000000864 3923469.008000016212 60320.945150011 2024-01-11T22:41:00.960949+00:00 19994330.291000008583 29000000.020999971777 27870000.022999990731 3928946.106999992859 60320.945161432 2024-01-11T22:41:01.947694+00:00 19994330.285000029951 28999999.995000001043 27870000.011000011116 3925370.939000010025 60320.945173033 2024-01-11T22:41:02.950070+00:00 19994330.288999971002 29000000.004999998957 27869999.993999991566 3926988.101999998093 60320.945184817 2024-01-11T22:41:03.968141+00:00 19994330.283999979496 28999999.989000018686 27869999.973999988288 3925112.973999977112 60320.945196237 2024-01-11T22:41:04.954905+00:00 19994330.294000029564 29000000.011999960989 27870000.001000020653 3929081.924999951851 60320.945207839 2024-01-11T22:41:05.957274+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3930075.022000073921 60320.945219261 2024-01-11T22:41:06.944107+00:00 19994330.288999971002 29000000.008999999613 27870000.027000010014 3930821.078999996185 60320.945231043 2024-01-11T22:41:07.962100+00:00 19994330.283999979496 29000000.051999989897 27869999.978000018746 3923887.958999990951 60320.945242464 2024-01-11T22:41:08.948850+00:00 19994330.291000008583 28999999.958000060171 27869999.966999951750 3930750.978999971878 60320.945254065 2024-01-11T22:41:09.951228+00:00 19994330.282999988645 28999999.975999951363 27869999.965000029653 3926461.029999970924 60320.945265668 2024-01-11T22:41:10.953666+00:00 19994330.288000050932 29000000.009999990463 27870000.031000021845 3931527.958999990951 60320.945277269 2024-01-11T22:41:11.956032+00:00 19994330.287999991328 29000000.000000000000 27870000.038999971002 3933419.075000048149 60320.945288870 2024-01-11T22:41:12.958410+00:00 19994330.288999971002 29000000.039000030607 27870000.020999971777 3927105.873000026215 60320.945300292 2024-01-11T22:41:13.945226+00:00 19994330.290000021458 28999999.978999968618 27869999.954000059515 3931155.008999944199 60320.945312074 2024-01-11T22:41:14.963221+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3932966.100000023842 60320.945323495 2024-01-11T22:41:15.949965+00:00 19994330.289000030607 28999999.990000009537 27869999.995999988168 3926005.957000017166 60320.945335097 2024-01-11T22:41:16.952341+00:00 19994330.284999970347 29000000.008000019938 27870000.042999979109 3926498.018000007141 60320.945346698 2024-01-11T22:41:17.954734+00:00 19994330.286999940872 28999999.980999950320 27869999.934999998659 3928565.955999969970 60320.945358300 2024-01-11T22:41:18.957118+00:00 19994330.285000089556 28999999.992000099272 27870000.041000008583 3924401.955999969970 60320.945369826 2024-01-11T22:41:19.952991+00:00 19994330.293999910355 29000000.007999900728 27869999.957999940962 3930472.037999988068 60320.945381504 2024-01-11T22:41:20.961922+00:00 19994330.289000030607 28999999.963000059128 27870000.006000038236 3929844.958000063896 60320.945393105 2024-01-11T22:41:21.964295+00:00 19994330.287000060081 29000000.032999988645 27869999.996000051498 3926851.013999938965 60320.945404632 2024-01-11T22:41:22.960163+00:00 19994330.286999940872 29000000.016000028700 27870000.043999910355 3924252.059000014793 60320.945416233 2024-01-11T22:41:23.962539+00:00 19994330.292000059038 28999999.996999979019 27870000.044000029564 3927666.988000034820 60320.945427654 2024-01-11T22:41:24.949320+00:00 19994330.282999988645 28999999.986999988556 27869999.930999990553 3925553.064000010025 60320.945439256 2024-01-11T22:41:25.951697+00:00 19994330.283999919891 29000000.026000019163 27870000.024000048637 3925219.896000028122 60320.945450857 2024-01-11T22:41:26.954074+00:00 19994330.291000008583 28999999.988999959081 27870000.005999919027 3921841.986999989022 60320.945462460 2024-01-11T22:41:27.956533+00:00 19994330.289000030607 28999999.975999951363 27869999.932000041008 3923720.009999989998 60320.945473881 2024-01-11T22:41:28.943282+00:00 19994330.287999991328 29000000.032999999821 27870000.042000059038 3927563.052999972831 60320.945485663 2024-01-11T22:41:29.961276+00:00 19994330.286000009626 28999999.999000001699 27870000.021999958903 3927595.998000026215 60320.945497265 2024-01-11T22:41:30.963656+00:00 19994330.286000009626 28999999.971000000834 27869999.983000040054 3925609.929999948014 60320.945508686 2024-01-11T22:41:31.950465+00:00 19994330.287999991328 29000000.028000000864 27870000.011999960989 3927826.021000028122 60320.945520287 2024-01-11T22:41:32.952837+00:00 19994330.286999940872 28999999.994000021368 27870000.009999990463 3924371.011999965180 60320.945531889 2024-01-11T22:41:33.955231+00:00 19994330.293000098318 28999999.988999988884 27869999.970000028610 3927789.976999998093 60320.945543491 2024-01-11T22:41:34.957668+00:00 19994330.286999940872 28999999.988000009209 27870000.008000019938 3922284.037000060081 60320.945554912 2024-01-11T22:41:35.944408+00:00 19994330.287000060081 29000000.013999998569 27870000.016999959946 3926610.930999993812 60320.945566694 2024-01-11T22:41:36.962395+00:00 19994330.286999940872 28999999.992000009865 27869999.996999979019 3925128.197999954224 60320.945578115 2024-01-11T22:41:37.949147+00:00 19994330.284999970347 29000000.000999990851 27869999.977000001818 3926515.888000010978 60320.945589717 2024-01-11T22:41:38.951600+00:00 19994330.287000060081 28999999.982999980450 27869999.995999999344 3927363.067000031006 60320.945601319 2024-01-11T22:41:39.953983+00:00 19994330.289000030607 29000000.012000020593 27870000.039999999106 3925460.972999929916 60320.945612921 2024-01-11T22:41:40.956373+00:00 19994330.289999961853 28999999.967000011355 27869999.949999999255 3926883.946000099182 60320.945624523 2024-01-11T22:41:41.958801+00:00 19994330.289999999106 29000000.035999950022 27870000.021000009030 3924558.944000006188 60320.945635944 2024-01-11T22:41:42.945543+00:00 19994330.285999998450 29000000.013000011444 27870000.015999969095 3924331.036999940872 60320.945647726 2024-01-11T22:41:43.963529+00:00 19994330.289000000805 28999999.986000001431 27869999.981000009924 3921459.037000060081 60320.945659147 2024-01-11T22:41:44.950275+00:00 19994330.285000000149 29000000.013999998569 27870000.048999991268 3925436.013999938965 60320.945670749 2024-01-11T22:41:45.952720+00:00 19994330.286999989301 28999999.997999969870 27869999.923000011593 3928615.896000028122 60320.945682351 2024-01-11T22:41:46.955115+00:00 19994330.287000000477 29000000.003000020981 27870000.023999989033 3922294.055999993812 60320.945693952 2024-01-11T22:41:47.957491+00:00 19994330.288000021130 28999999.960000038147 27869999.970000028610 3920932.003000020981 60320.945705554 2024-01-11T22:41:48.959923+00:00 19994330.287999991328 29000000.049999948591 27870000.034999970347 3921247.064999938011 60320.945716975 2024-01-11T22:41:49.946678+00:00 19994330.287000000477 28999999.993000030518 27869999.992000039667 3927716.937000035774 60320.945728758 2024-01-11T22:41:50.964671+00:00 19994330.289999991655 29000000.001999970526 27869999.992999970913 3921001.075999975204 60320.945740178 2024-01-11T22:41:51.951422+00:00 19994330.289000000805 29000000.021000031382 27870000.046999990940 3929777.914000033867 60320.945751781 2024-01-11T22:41:52.953859+00:00 19994330.285000000149 28999999.934000018984 27869999.918000038713 3921994.990000010002 60320.945763383 2024-01-11T22:41:53.956254+00:00 19994330.290000021458 29000000.041000008583 27870000.055999990553 3922374.029999970924 60320.945774984 2024-01-11T22:41:54.958627+00:00 19994330.284999970347 29000000.003999948502 27869999.949999991804 3920782.988999962807 60320.945786405 2024-01-11T22:41:55.945405+00:00 19994330.288000050932 29000000.009999990463 27870000.073000010103 3919795.989000082016 60320.945798007 2024-01-11T22:41:56.947781+00:00 19994330.289999961853 28999999.965000029653 27869999.955999970436 3924441.950999975204 60320.945809789 2024-01-11T22:41:57.965770+00:00 19994330.289000030607 29000000.049999948591 27870000.052000049502 3923785.179000020027 60320.945821210 2024-01-11T22:41:58.952512+00:00 19994330.283999979496 28999999.969000101089 27869999.957000020891 3924309.860999941826 60320.945832812 2024-01-11T22:41:59.954975+00:00 19994330.288999971002 28999999.990999940783 27870000.007999900728 3920989.098999977112 60320.945844414 2024-01-11T22:42:00.957372+00:00 19994330.288000050932 29000000.011999960989 27870000.028000000864 3923255.985000013839 60320.945856016 2024-01-11T22:42:01.959745+00:00 19994330.285999950022 28999999.982000108808 27869999.933000091463 3918976.960000038147 60320.945867543 2024-01-11T22:42:02.955676+00:00 19994330.289000030607 29000000.014999989420 27870000.054999951273 3927130.036999940872 60320.945879144 2024-01-11T22:42:03.958043+00:00 19994330.287999991328 28999999.985999941826 27869999.970000028610 3923546.004999995232 60320.945890564 2024-01-11T22:42:04.944785+00:00 19994330.291999999434 29000000.031000021845 27870000.018999930471 3925286.948000072967 60320.945902166 2024-01-11T22:42:05.947148+00:00 19994330.286000009626 28999999.978999998420 27870000.022000070661 3929042.082000017166 60320.945913949 2024-01-11T22:42:06.965211+00:00 19994330.287999991328 28999999.999000009149 27869999.998999949545 3925135.880999923218 60320.945925370 2024-01-11T22:42:07.951970+00:00 19994330.285999950022 29000000.021000001580 27869999.985000010580 3923392.017000079155 60320.945936972 2024-01-11T22:42:08.954374+00:00 19994330.289000030607 29000000.006999980658 27870000.065999981016 3921711.001999973785 60320.945948574 2024-01-11T22:42:09.956790+00:00 19994330.281000021845 28999999.976000010967 27869999.938000079244 3924657.013000010978 60320.945960175 2024-01-11T22:42:10.959159+00:00 19994330.292000059038 28999999.991000000387 27869999.979999899864 3923502.000000000000 60320.945971597 2024-01-11T22:42:11.945935+00:00 19994330.291999939829 28999999.994000021368 27870000.042000059038 3923729.026000022888 60320.945983379 2024-01-11T22:42:12.963944+00:00 19994330.286000009626 29000000.005999978632 27869999.967999938875 3923110.972999929916 60320.945994800 2024-01-11T22:42:13.950733+00:00 19994330.286999940872 29000000.041000008583 27870000.029000040144 3927546.998000026215 60320.946006402 2024-01-11T22:42:14.953120+00:00 19994330.286000009626 28999999.963999990374 27869999.955000039190 3923582.021999955177 60320.946018003 2024-01-11T22:42:15.955494+00:00 19994330.287999991328 29000000.002000030130 27870000.057999968529 3916428.030000091065 60320.946029606 2024-01-11T22:42:16.957969+00:00 19994330.282000061125 28999999.986999988556 27869999.997000001371 3918905.985999941826 60320.946041208 2024-01-11T22:42:17.960335+00:00 19994330.292999979109 29000000.008000019938 27869999.975000008941 3922536.019000052940 60320.946052628 2024-01-11T22:42:18.947077+00:00 19994330.289999961853 29000000.028999980539 27869999.960999999195 3925886.974999905098 60320.946064411 2024-01-11T22:42:19.965069+00:00 19994330.287000060081 28999999.971999999136 27870000.030999999493 3923432.034000039101 60320.946075832 2024-01-11T22:42:20.951912+00:00 19994330.289000030607 29000000.015999969095 27869999.994999989867 3923148.939000010025 60320.946087434 2024-01-11T22:42:21.954302+00:00 19994330.288999918848 28999999.977000001818 27869999.995999988168 3925899.932999968994 60320.946098855 2024-01-11T22:42:22.941064+00:00 19994330.282000061125 29000000.032999988645 27869999.994000021368 3925090.110000013839 60320.946110638 2024-01-11T22:42:23.959145+00:00 19994330.289999961853 28999999.994000080973 27870000.016999989748 3922972.034999967087 60320.946122240 2024-01-11T22:42:24.961512+00:00 19994330.284999970347 28999999.965999960899 27869999.948000010103 3923769.919000030030 60320.946133660 2024-01-11T22:42:25.948261+00:00 19994330.291000008583 29000000.036000009626 27870000.006999999285 3925024.021000028122 60320.946145443 2024-01-11T22:42:26.966248+00:00 19994330.287000060081 28999999.972999930382 27870000.037999991328 3925513.978000044823 60320.946156865 2024-01-11T22:42:27.953092+00:00 19994330.288999918848 28999999.995000001043 27869999.986999988556 3925875.988999962807 60320.946168466 2024-01-11T22:42:28.955481+00:00 19994330.285000089556 28999999.996999979019 27870000.018999990076 3926060.034000039101 60320.946179887 2024-01-11T22:42:29.942249+00:00 19994330.288999918848 28999999.999000068754 27869999.932000041008 3926343.002999901772 60320.946191670 2024-01-11T22:42:30.960280+00:00 19994330.286000009626 29000000.019999980927 27870000.055000010878 3924518.935000061989 60320.946203091 2024-01-11T22:42:31.947026+00:00 19994330.287000060081 29000000.008000019938 27870000.002999961376 3924241.965000032913 60320.946214692 2024-01-11T22:42:32.949393+00:00 19994330.294000029564 29000000.013999938965 27870000.008999999613 3924234.977999926079 60320.946226474 2024-01-11T22:42:33.967381+00:00 19994330.285999890417 28999999.973000049591 27869999.981999989599 3929558.083000063896 60320.946237896 2024-01-11T22:42:34.954174+00:00 19994330.291000008583 29000000.009999990463 27870000.037000060081 3922487.064999938011 60320.946249497 2024-01-11T22:42:35.956543+00:00 19994330.284000001848 29000000.029000040144 27869999.998999949545 3921897.996999979019 60320.946260918 2024-01-11T22:42:36.943303+00:00 19994330.285000000149 28999999.952999949455 27869999.957000020891 3928432.934000014793 60320.946272701 2024-01-11T22:42:37.961342+00:00 19994330.287000000477 29000000.004999998957 27869999.988000039011 3922940.965000032913 60320.946284122 2024-01-11T22:42:38.948108+00:00 19994330.285999998450 28999999.996999979019 27870000.006999969482 3923609.034000039101 60320.946295723 2024-01-11T22:42:39.950484+00:00 19994330.291999999434 29000000.019999980927 27870000.049000021070 3924692.009999989998 60320.946307325 2024-01-11T22:42:40.952859+00:00 19994330.287999998778 28999999.979000091553 27869999.927999969572 3925495.039999961853 60320.946318927 2024-01-11T22:42:41.955263+00:00 19994330.287999998778 29000000.000000000000 27870000.028999920934 3924304.980999947060 60320.946330528 2024-01-11T22:42:42.957633+00:00 19994330.287000000477 29000000.013999998569 27870000.039000030607 3923741.048000096809 60320.946342130 2024-01-11T22:42:43.960051+00:00 19994330.285000000149 29000000.003999989480 27869999.949000000954 3926305.867999910843 60320.946353732 2024-01-11T22:42:44.962456+00:00 19994330.289999991655 28999999.996000010520 27870000.044000029564 3922186.143999999855 60320.946365258 2024-01-11T22:42:45.958322+00:00 19994330.285000000149 29000000.007999990135 27870000.013999938965 3920244.915999998804 60320.946376860 2024-01-11T22:42:46.960688+00:00 19994330.290000021458 28999999.987000018358 27869999.933000091463 3920086.046000000089 60320.946388280 2024-01-11T22:42:47.947431+00:00 19994330.289000000805 29000000.030999988317 27870000.106999989599 3921988.995000001043 60320.946399882 2024-01-11T22:42:48.949855+00:00 19994330.287000000477 28999999.990000009537 27869999.952999949455 3923646.011999997776 60320.946411484 2024-01-11T22:42:49.952235+00:00 19994330.287999991328 29000000.016999989748 27869999.990000009537 3923774.916999998968 60320.946423086 2024-01-11T22:42:50.954615+00:00 19994330.290000021458 28999999.959000021219 27869999.968999978155 3921209.111000000965 60320.946434688 2024-01-11T22:42:51.957018+00:00 19994330.285999950022 29000000.006999969482 27869999.981999989599 3923118.951000000816 60320.946446289 2024-01-11T22:42:52.959392+00:00 19994330.287000000477 28999999.999000009149 27870000.042999979109 3923875.993999994826 60320.946457891 2024-01-11T22:42:53.961757+00:00 19994330.288000050932 29000000.008999999613 27870000.017000079155 3924879.019000000786 60320.946469312 2024-01-11T22:42:54.948502+00:00 19994330.288999971002 28999999.958999991417 27869999.949999999255 3924981.997000000905 60320.946480914 2024-01-11T22:42:55.950923+00:00 19994330.290000021458 29000000.008000019938 27870000.034000001848 3916906.964000002015 60320.946492516 2024-01-11T22:42:56.953323+00:00 19994330.287999991328 29000000.032000008970 27869999.997999999672 3923719.159999995958 60320.946504117 2024-01-11T22:42:57.955717+00:00 19994330.282999988645 29000000.011999960989 27870000.011999990791 3924130.879000001121 60320.946515539 2024-01-11T22:42:58.942522+00:00 19994330.286000009626 28999999.984000030905 27869999.969000000507 3923448.028999999166 60320.946527321 2024-01-11T22:42:59.960513+00:00 19994330.286000009626 28999999.995999988168 27870000.036000009626 3924086.938000001013 60320.946538922 2024-01-11T22:43:00.962892+00:00 19994330.289999961853 29000000.024000048637 27869999.967000011355 3922978.982000008225 60320.946550343 2024-01-11T22:43:01.949641+00:00 19994330.291999999434 28999999.965999960899 27870000.000999990851 3921221.986999989022 60320.946561946 2024-01-11T22:43:02.952101+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3918279.937000005972 60320.946573547 2024-01-11T22:43:03.954470+00:00 19994330.289000030607 29000000.012000080198 27869999.978999998420 3918565.120999991894 60320.946585149 2024-01-11T22:43:04.956857+00:00 19994330.286000009626 28999999.993999961764 27870000.069000009447 3921280.939000010025 60320.946596570 2024-01-11T22:43:05.943637+00:00 19994330.287999991328 29000000.018000010401 27869999.954999979585 3924041.965999991167 60320.946608352 2024-01-11T22:43:06.961631+00:00 19994330.286999940872 29000000.028000000864 27870000.039000030607 3924439.044000000227 60320.946619773 2024-01-11T22:43:07.948373+00:00 19994330.284999970347 28999999.962000008672 27869999.958000000566 3922799.079000011086 60320.946631374 2024-01-11T22:43:08.950734+00:00 19994330.293000098318 29000000.031999949366 27870000.028999980539 3921342.018999993801 60320.946643157 2024-01-11T22:43:09.968787+00:00 19994330.282999988645 28999999.955999970436 27869999.971999999136 3918048.023000001907 60320.946654578 2024-01-11T22:43:10.955538+00:00 19994330.292999979109 29000000.040000081062 27870000.039999961853 3921092.921000003815 60320.946666180 2024-01-11T22:43:11.957918+00:00 19994330.284999970347 28999999.980999950320 27869999.992000039667 3924111.978000000119 60320.946677601 2024-01-11T22:43:12.944734+00:00 19994330.287999991328 29000000.026000019163 27870000.002999961376 3925294.064999998081 60320.946689383 2024-01-11T22:43:13.962726+00:00 19994330.287999991328 28999999.977000001818 27869999.987999979407 3918229.929000005126 60320.946700804 2024-01-11T22:43:14.949481+00:00 19994330.285000089556 29000000.003000020981 27869999.958999991417 3923937.070999994874 60320.946712405 2024-01-11T22:43:15.951851+00:00 19994330.289999961853 29000000.013999938965 27870000.069000009447 3924794.978000000119 60320.946724008 2024-01-11T22:43:16.954276+00:00 19994330.286000009626 28999999.986000061035 27869999.963000059128 3924318.915999994148 60320.946735609 2024-01-11T22:43:17.956658+00:00 19994330.289000030607 28999999.983000040054 27870000.062999960035 3924675.157000004780 60320.946747211 2024-01-11T22:43:18.959041+00:00 19994330.290999889374 29000000.028000000864 27869999.943000078201 3920744.912000000011 60320.946758632 2024-01-11T22:43:19.945801+00:00 19994330.284000039101 29000000.000000000000 27869999.996999979019 3921243.094000012148 60320.946770414 2024-01-11T22:43:20.963799+00:00 19994330.286000009626 28999999.956999991089 27870000.001999970526 3921320.902999997139 60320.946781835 2024-01-11T22:43:21.950552+00:00 19994330.289000030607 29000000.049000009894 27869999.980999950320 3924751.926999986172 60320.946793437 2024-01-11T22:43:22.952922+00:00 19994330.289999961853 28999999.967999991030 27870000.031000021845 3925502.045000017155 60320.946805039 2024-01-11T22:43:23.955377+00:00 19994330.287999991328 29000000.004000011832 27869999.947000030428 3924555.967999995220 60320.946816641 2024-01-11T22:43:24.957753+00:00 19994330.287000060081 28999999.974000010639 27870000.067000031471 3922825.033999979030 60320.946828167 2024-01-11T22:43:25.953641+00:00 19994330.286999940872 29000000.032999988645 27869999.977000001818 3919753.988000005018 60320.946839769 2024-01-11T22:43:26.956039+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3922194.018000007141 60320.946851446 2024-01-11T22:43:27.964914+00:00 19994330.286999940872 29000000.032999988645 27869999.986999988556 3925902.976999998093 60320.946862791 2024-01-11T22:43:28.945161+00:00 19994330.285000089556 28999999.980000019073 27869999.985000010580 3923393.052000015974 60320.946874573 2024-01-11T22:43:29.963149+00:00 19994330.287000000477 28999999.977999988943 27870000.018999930471 3921920.991999983788 60320.946885995 2024-01-11T22:43:30.949938+00:00 19994330.291999999434 28999999.991999980062 27869999.973000049591 3921214.981000006199 60320.946897596 2024-01-11T22:43:31.952322+00:00 19994330.287999998778 29000000.016000028700 27869999.993000030518 3925192.025999993086 60320.946909198 2024-01-11T22:43:32.954714+00:00 19994330.287999998778 29000000.008999999613 27870000.032999988645 3925919.027999997139 60320.946920800 2024-01-11T22:43:33.957163+00:00 19994330.285999998450 29000000.032999988645 27869999.991999998689 3918355.888000010978 60320.946932221 2024-01-11T22:43:34.943912+00:00 19994330.287000000477 28999999.958000000566 27870000.003999989480 3922345.025999993086 60320.946943823 2024-01-11T22:43:35.946280+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3922382.120000004768 60320.946955605 2024-01-11T22:43:36.964269+00:00 19994330.285000029951 28999999.995000001043 27869999.966999989003 3921196.983000009786 60320.946967027 2024-01-11T22:43:37.951105+00:00 19994330.290999978781 28999999.973000049591 27870000.008999999613 3923380.951999992132 60320.946978629 2024-01-11T22:43:38.953508+00:00 19994330.289000000805 29000000.020999908447 27869999.941000010818 3923817.965000004042 60320.946990230 2024-01-11T22:43:39.955901+00:00 19994330.289000000805 29000000.011000040919 27870000.026999980211 3921953.041999996174 60320.947001833 2024-01-11T22:43:40.958349+00:00 19994330.287999991328 29000000.011999960989 27870000.025000009686 3916157.949000000954 60320.947013253 2024-01-11T22:43:41.945097+00:00 19994330.287000000477 29000000.014999989420 27870000.004000011832 3922012.004999995232 60320.947025036 2024-01-11T22:43:42.963089+00:00 19994330.285000029951 28999999.986000061035 27869999.989999979734 3920015.988999993075 60320.947036456 2024-01-11T22:43:43.949837+00:00 19994330.287999991328 28999999.993999961764 27870000.023999989033 3921007.071000009775 60320.947048059 2024-01-11T22:43:44.952323+00:00 19994330.288999971002 28999999.989000078291 27869999.967000011355 3923319.990999997128 60320.947059661 2024-01-11T22:43:45.954709+00:00 19994330.289000030607 28999999.977999929339 27870000.006000038236 3921832.976999998093 60320.947071263 2024-01-11T22:43:46.957094+00:00 19994330.284999970347 29000000.031000021845 27870000.010999981314 3920893.071000009775 60320.947082865 2024-01-11T22:43:47.959509+00:00 19994330.291000008583 29000000.018000010401 27870000.049000021070 3924154.821999996901 60320.947094285 2024-01-11T22:43:48.946258+00:00 19994330.286000009626 28999999.952000018209 27869999.898999989033 3922434.053999990225 60320.947106068 2024-01-11T22:43:49.964244+00:00 19994330.287000000477 29000000.031000021845 27870000.039999961853 3927013.103000015020 60320.947117488 2024-01-11T22:43:50.950987+00:00 19994330.286000009626 28999999.983999971300 27869999.997000038624 3924390.002000004053 60320.947129091 2024-01-11T22:43:51.953446+00:00 19994330.289999961853 29000000.013999938965 27869999.994000021368 3927259.919000000227 60320.947140512 2024-01-11T22:43:52.940208+00:00 19994330.288000050932 28999999.989000078291 27870000.006999969482 3918425.013999969233 60320.947152294 2024-01-11T22:43:53.958210+00:00 19994330.287000000477 29000000.021000031382 27870000.013000011444 3925790.037999988068 60320.947163896 2024-01-11T22:43:54.960631+00:00 19994330.287000000477 29000000.010999921709 27870000.011000040919 3930298.888000010978 60320.947175317 2024-01-11T22:43:55.947387+00:00 19994330.291999999434 28999999.958000060171 27869999.979999899864 3924665.117000042927 60320.947187100 2024-01-11T22:43:56.965402+00:00 19994330.282999988645 28999999.997000001371 27869999.970000028610 3929091.841999948025 60320.947198520 2024-01-11T22:43:57.952147+00:00 19994330.287999991328 29000000.021999999881 27870000.042999979109 3926188.203000009060 60320.947210122 2024-01-11T22:43:58.954587+00:00 19994330.286000009626 28999999.956999998540 27869999.958999991417 3927784.009000002872 60320.947221543 2024-01-11T22:43:59.941337+00:00 19994330.289999961853 29000000.050000000745 27870000.057000041008 3926800.896000028122 60320.947233326 2024-01-11T22:44:00.959370+00:00 19994330.289000030607 28999999.967000011355 27869999.996999979019 3924077.951999961864 60320.947244747 2024-01-11T22:44:01.946149+00:00 19994330.284999970347 29000000.039999991655 27869999.986000061035 3928853.039000033867 60320.947256349 2024-01-11T22:44:02.948526+00:00 19994330.291000008583 28999999.967000011355 27870000.000000000000 3921617.997999966145 60320.947268131 2024-01-11T22:44:03.966516+00:00 19994330.282999988645 29000000.000999990851 27870000.020999908447 3923911.990000010002 60320.947279552 2024-01-11T22:44:04.953256+00:00 19994330.287999991328 29000000.030999988317 27869999.989000078291 3923830.942000031006 60320.947291153 2024-01-11T22:44:05.955676+00:00 19994330.290000081062 28999999.970000028610 27869999.967000011355 3926766.061999977101 60320.947302680 2024-01-11T22:44:06.951563+00:00 19994330.286999940872 28999999.971999999136 27869999.983999971300 3929829.064999998081 60320.947314357 2024-01-11T22:44:07.960468+00:00 19994330.289999961853 29000000.045000020415 27870000.032999988645 3925310.993000030983 60320.947325703 2024-01-11T22:44:08.940756+00:00 19994330.288000110537 28999999.981999989599 27870000.013000011444 3926758.968999981880 60320.947337486 2024-01-11T22:44:09.958753+00:00 19994330.290999889374 28999999.982999980450 27869999.955999970436 3926458.991999983788 60320.947348906 2024-01-11T22:44:10.945504+00:00 19994330.283000111580 29000000.026000019163 27870000.072000030428 3924587.007000029087 60320.947360508 2024-01-11T22:44:11.947877+00:00 19994330.288999918848 29000000.030999958515 27869999.980000000447 3930506.043999969959 60320.947372291 2024-01-11T22:44:12.965944+00:00 19994330.285000089556 28999999.972999989986 27869999.991999998689 3926605.896000028122 60320.947383712 2024-01-11T22:44:13.952719+00:00 19994330.287999991328 28999999.995000001043 27870000.000000011176 3926129.075999975204 60320.947395314 2024-01-11T22:44:14.955134+00:00 19994330.289999961853 29000000.040000081062 27869999.982999999076 3925386.869000018109 60320.947406916 2024-01-11T22:44:15.957551+00:00 19994330.284999970347 28999999.946999911219 27870000.013999979943 3923361.134999989998 60320.947418517 2024-01-11T22:44:16.959917+00:00 19994330.291000008583 29000000.016000028700 27870000.024000018835 3922437.943000019062 60320.947429938 2024-01-11T22:44:17.946656+00:00 19994330.287000060081 28999999.998999949545 27869999.946000009775 3921578.918999969959 60320.947441540 2024-01-11T22:44:18.949026+00:00 19994330.286000009626 29000000.011000040919 27870000.060999989510 3925849.064000010025 60320.947453142 2024-01-11T22:44:19.951431+00:00 19994330.286999940872 29000000.003000020981 27869999.970999989659 3928405.053000032902 60320.947464743 2024-01-11T22:44:20.953810+00:00 19994330.287000060081 28999999.970000028610 27869999.951999988407 3922328.966999948025 60320.947476164 2024-01-11T22:44:21.940585+00:00 19994330.289999961853 28999999.995999928564 27870000.055000010878 3924470.031000018120 60320.947487947 2024-01-11T22:44:22.958637+00:00 19994330.289000030607 28999999.985000010580 27869999.967999991030 3920801.026000022888 60320.947499549 2024-01-11T22:44:23.961018+00:00 19994330.289999999106 29000000.006999969482 27869999.970000028610 3920302.958999990951 60320.947510969 2024-01-11T22:44:24.947759+00:00 19994330.282999999821 29000000.060000058264 27870000.028000000864 3923858.000000000000 60320.947522571 2024-01-11T22:44:25.950142+00:00 19994330.289000000805 28999999.965000029653 27870000.042999979109 3923691.991999983788 60320.947534173 2024-01-11T22:44:26.952568+00:00 19994330.287000000477 29000000.000000000000 27869999.952000018209 3921110.151000022888 60320.947545775 2024-01-11T22:44:27.954942+00:00 19994330.285999998450 29000000.002999901772 27869999.953000009060 3925079.898999989033 60320.947557196 2024-01-11T22:44:28.941713+00:00 19994330.288000021130 28999999.971000079066 27870000.032000008970 3926996.923999965191 60320.947568978 2024-01-11T22:44:29.959726+00:00 19994330.290999978781 29000000.039999961853 27870000.019999980927 3920257.082000017166 60320.947580399 2024-01-11T22:44:30.946467+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3920390.915000020992 60320.947592000 2024-01-11T22:44:31.948828+00:00 19994330.285000000149 29000000.009000059217 27869999.993999961764 3922453.120000004768 60320.947603602 2024-01-11T22:44:32.951199+00:00 19994330.287000000477 28999999.990999940783 27870000.014000058174 3920657.935000001919 60320.947615204 2024-01-11T22:44:33.953647+00:00 19994330.287000000477 28999999.997000001371 27869999.981999989599 3921295.997999966145 60320.947626806 2024-01-11T22:44:34.956042+00:00 19994330.287000000477 29000000.008000001311 27870000.026000019163 3924304.125000000000 60320.947638227 2024-01-11T22:44:35.942821+00:00 19994330.288000021130 29000000.002999991179 27870000.000999931246 3924489.909000039101 60320.947650010 2024-01-11T22:44:36.960891+00:00 19994330.287999991328 28999999.991999998689 27869999.983999971300 3922280.000999987125 60320.947661431 2024-01-11T22:44:37.947634+00:00 19994330.288999971002 28999999.978999998420 27869999.982000108808 3922276.926999986172 60320.947673033 2024-01-11T22:44:38.950006+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3918471.051999986172 60320.947684634 2024-01-11T22:44:39.952380+00:00 19994330.287999991328 28999999.977000001818 27869999.982999920845 3921516.988000034820 60320.947696236 2024-01-11T22:44:40.954786+00:00 19994330.283999979496 29000000.011999990791 27870000.007000088692 3918037.970999956131 60320.947707837 2024-01-11T22:44:41.957157+00:00 19994330.290000021458 28999999.999000009149 27869999.989999890327 3924140.009000002872 60320.947719258 2024-01-11T22:44:42.943937+00:00 19994330.286000009626 28999999.986999988556 27869999.922000050545 3921216.064000010025 60320.947731041 2024-01-11T22:44:43.961969+00:00 19994330.288999971002 29000000.028000000864 27870000.037999991328 3922766.942000031006 60320.947742462 2024-01-11T22:44:44.948706+00:00 19994330.291000008583 28999999.979000028223 27870000.032999988645 3919238.050999999046 60320.947754063 2024-01-11T22:44:45.951070+00:00 19994330.285000029951 29000000.024999979883 27869999.999000068754 3923278.978999971878 60320.947765665 2024-01-11T22:44:46.953448+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3928572.008000016212 60320.947777267 2024-01-11T22:44:47.955849+00:00 19994330.287999991328 28999999.986999988556 27869999.997999910265 3924551.980000019073 60320.947788869 2024-01-11T22:44:48.958255+00:00 19994330.286999940872 28999999.969999969006 27869999.976000070572 3926143.026999949943 60320.947800395 2024-01-11T22:44:49.954153+00:00 19994330.286000009626 29000000.043000038713 27870000.041999939829 3918018.040000020992 60320.947812072 2024-01-11T22:44:50.963056+00:00 19994330.287999991328 28999999.984000030905 27869999.940999999642 3921372.940999985207 60320.947823418 2024-01-11T22:44:51.943303+00:00 19994330.290000081062 29000000.031999949366 27870000.096999999136 3920575.944000006188 60320.947835200 2024-01-11T22:44:52.961298+00:00 19994330.288999918848 28999999.990000009537 27869999.956000000238 3927795.017000020016 60320.947846621 2024-01-11T22:44:53.948059+00:00 19994330.287000060081 28999999.975999951363 27870000.028000000864 3923450.023999989033 60320.947858223 2024-01-11T22:44:54.950478+00:00 19994330.284999970347 28999999.997000098228 27869999.947000011802 3929031.944999992847 60320.947869825 2024-01-11T22:44:55.952855+00:00 19994330.284999970347 28999999.985999941826 27869999.994999971241 3922268.022000014782 60320.947881427 2024-01-11T22:44:56.955254+00:00 19994330.288000110537 29000000.014000058174 27870000.038000021130 3927303.031000018120 60320.947892847 2024-01-11T22:44:57.942039+00:00 19994330.291000008583 29000000.020999908447 27869999.974000010639 3922359.002999960911 60320.947904449 2024-01-11T22:44:58.944438+00:00 19994330.285999890417 28999999.994000080973 27870000.042999979109 3925650.003000020981 60320.947916232 2024-01-11T22:44:59.962436+00:00 19994330.291000008583 29000000.038999918848 27870000.006000008434 3923365.038999975193 60320.947927653 2024-01-11T22:45:00.949190+00:00 19994330.287000060081 28999999.961000081152 27870000.012000020593 3926954.000999987125 60320.947939255 2024-01-11T22:45:01.951619+00:00 19994330.289000030607 28999999.990000009537 27869999.970999959856 3919688.975000023842 60320.947950857 2024-01-11T22:45:02.954019+00:00 19994330.285999890417 28999999.998999949545 27869999.995999988168 3922384.985000013839 60320.947962459 2024-01-11T22:45:03.956443+00:00 19994330.290000081062 28999999.991999980062 27869999.979000028223 3917437.955000042915 60320.947973880 2024-01-11T22:45:04.943247+00:00 19994330.283999919891 28999999.955999970436 27869999.953000009060 3924134.059999942780 60320.947985481 2024-01-11T22:45:05.945619+00:00 19994330.292000059038 29000000.032999988645 27869999.996999979019 3924418.978999971878 60320.947997083 2024-01-11T22:45:06.947988+00:00 19994330.287999991328 29000000.025000099093 27870000.032999988645 3923324.013000010978 60320.948008684 2024-01-11T22:45:07.950359+00:00 19994330.284000039101 28999999.990999940783 27870000.004999998957 3921036.915000081062 60320.948020288 2024-01-11T22:45:08.952841+00:00 19994330.291999939829 29000000.039000030607 27870000.010999981314 3919731.018999934196 60320.948031889 2024-01-11T22:45:09.955218+00:00 19994330.285000089556 28999999.977999929339 27870000.004000071436 3922326.162999988068 60320.948043491 2024-01-11T22:45:10.957620+00:00 19994330.285999890417 28999999.999000001699 27870000.000999931246 3922048.848000050057 60320.948054912 2024-01-11T22:45:11.944409+00:00 19994330.285000089556 29000000.021000009030 27870000.017000079155 3924045.049000024796 60320.948066695 2024-01-11T22:45:12.962417+00:00 19994330.288999918848 28999999.969999998808 27869999.990999940783 3924106.944000006188 60320.948078115 2024-01-11T22:45:13.949168+00:00 19994330.290000081062 29000000.045000001788 27870000.027000069618 3921866.058999896049 60320.948089717 2024-01-11T22:45:14.951535+00:00 19994330.288999918848 28999999.976000010967 27870000.031999949366 3925029.980000019073 60320.948101138 2024-01-11T22:45:15.938352+00:00 19994330.288000110537 28999999.970999989659 27869999.917000059038 3925469.981000065804 60320.948112921 2024-01-11T22:45:16.956370+00:00 19994330.287000000477 29000000.046000000089 27870000.016999959946 3919964.074999928009 60320.948124523 2024-01-11T22:45:17.958761+00:00 19994330.287999998778 28999999.983000010252 27870000.016000028700 3920093.962000011932 60320.948135944 2024-01-11T22:45:18.945552+00:00 19994330.285000000149 28999999.988000009209 27869999.977000001818 3923187.981999992859 60320.948147726 2024-01-11T22:45:19.963545+00:00 19994330.289000000805 28999999.960999969393 27869999.975000020117 3920597.006000041962 60320.948159147 2024-01-11T22:45:20.950294+00:00 19994330.293000001460 29000000.037999991328 27870000.021999958903 3913957.835000038147 60320.948170749 2024-01-11T22:45:21.952662+00:00 19994330.285000011325 29000000.027000010014 27870000.011999960989 3924528.192999958992 60320.948182170 2024-01-11T22:45:22.939498+00:00 19994330.286999989301 28999999.999000009149 27870000.029999971390 3921767.965999960899 60320.948193952 2024-01-11T22:45:23.957501+00:00 19994330.288000021130 28999999.984000030905 27869999.966000080109 3923607.980000019073 60320.948205373 2024-01-11T22:45:24.944268+00:00 19994330.283999979496 28999999.983999971300 27869999.985999941826 3923114.057999968994 60320.948216975 2024-01-11T22:45:25.946665+00:00 19994330.290000021458 28999999.991000000387 27870000.009999990463 3925853.077000021935 60320.948228758 2024-01-11T22:45:26.964667+00:00 19994330.287000000477 29000000.028000000864 27870000.007000088692 3922712.863999962807 60320.948240179 2024-01-11T22:45:27.951410+00:00 19994330.289000000805 28999999.999000068754 27870000.037999991328 3920806.055000067223 60320.948251780 2024-01-11T22:45:28.953780+00:00 19994330.287000000477 28999999.974999900907 27869999.940999981016 3922880.970999956131 60320.948263307 2024-01-11T22:45:29.949706+00:00 19994330.288999971002 29000000.004999998957 27870000.043000001460 3923035.072000027169 60320.948274984 2024-01-11T22:45:30.958599+00:00 19994330.290000021458 28999999.999000068754 27870000.028000000864 3925321.980000019073 60320.948286329 2024-01-11T22:45:31.938881+00:00 19994330.284999970347 29000000.008999940008 27869999.920999988914 3924005.085000038147 60320.948298112 2024-01-11T22:45:32.956913+00:00 19994330.288000050932 29000000.003000020981 27870000.040999989957 3923165.886999965180 60320.948309533 2024-01-11T22:45:33.943662+00:00 19994330.284999970347 29000000.006000038236 27870000.020000010729 3927438.078999996185 60320.948321135 2024-01-11T22:45:34.946032+00:00 19994330.291000008583 28999999.971999999136 27869999.951999988407 3918750.912999988068 60320.948332917 2024-01-11T22:45:35.964029+00:00 19994330.288999971002 29000000.023999929428 27870000.034000009298 3924358.047000051010 60320.948344338 2024-01-11T22:45:36.950827+00:00 19994330.289000030607 28999999.990000009537 27870000.002999991179 3925566.998999952804 60320.948355940 2024-01-11T22:45:37.953213+00:00 19994330.284999970347 28999999.998000029474 27870000.001000020653 3925043.972000002861 60320.948367361 2024-01-11T22:45:38.940029+00:00 19994330.288000050932 29000000.047000050545 27870000.017000019550 3919768.888999938965 60320.948379145 2024-01-11T22:45:39.958087+00:00 19994330.287000000477 28999999.962999939919 27869999.987999979407 3926275.976000071038 60320.948390565 2024-01-11T22:45:40.944857+00:00 19994330.285999950022 29000000.011000040919 27869999.987999979407 3926327.136999965180 60320.948402167 2024-01-11T22:45:41.947224+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3925514.024999976158 60320.948413769 2024-01-11T22:45:42.949613+00:00 19994330.293000038713 28999999.930999990553 27870000.001000050455 3922303.935999989975 60320.948425371 2024-01-11T22:45:43.952095+00:00 19994330.287999991328 29000000.087999939919 27870000.026999950409 3922125.022000073921 60320.948436974 2024-01-11T22:45:44.954500+00:00 19994330.286000009626 28999999.984000090510 27869999.991000000387 3925580.929000020027 60320.948448575 2024-01-11T22:45:45.956889+00:00 19994330.288999918848 28999999.979999899864 27869999.965000029653 3923698.048999906052 60320.948460177 2024-01-11T22:45:46.959281+00:00 19994330.285000089556 29000000.053000088781 27870000.068000018597 3921186.032000064850 60320.948471597 2024-01-11T22:45:47.946025+00:00 19994330.284999970347 28999999.942000001669 27869999.937999960035 3921291.008999944199 60320.948483199 2024-01-11T22:45:48.948395+00:00 19994330.289999961853 28999999.995000001043 27869999.950999978930 3923451.912999988068 60320.948494801 2024-01-11T22:45:49.950782+00:00 19994330.292000059038 28999999.966000009328 27870000.003000020981 3925054.028000115883 60320.948506403 2024-01-11T22:45:50.953223+00:00 19994330.284999970347 29000000.042000010610 27870000.029000040144 3925806.000000000000 60320.948517824 2024-01-11T22:45:51.939973+00:00 19994330.289999961853 28999999.996999979019 27870000.013000011444 3916033.007999897003 60320.948529607 2024-01-11T22:45:52.958017+00:00 19994330.287000060081 28999999.994000021368 27869999.993999961764 3925144.955000042915 60320.948541208 2024-01-11T22:45:53.960402+00:00 19994330.284999970347 29000000.035000000149 27869999.995000001043 3922230.098000050057 60320.948552629 2024-01-11T22:45:54.947174+00:00 19994330.287999991328 28999999.984999980778 27870000.037999991328 3924730.963999987114 60320.948564231 2024-01-11T22:45:55.949538+00:00 19994330.286000009626 29000000.001000020653 27869999.981999989599 3925278.968999981880 60320.948575833 2024-01-11T22:45:56.951958+00:00 19994330.290000081062 29000000.004000011832 27870000.004999998957 3924822.985999941826 60320.948587435 2024-01-11T22:45:57.954383+00:00 19994330.288999918848 29000000.005999978632 27870000.042000059038 3924671.105000019073 60320.948598856 2024-01-11T22:45:58.941155+00:00 19994330.287999991328 28999999.977999988943 27869999.962999939919 3922929.912000060081 60320.948610639 2024-01-11T22:45:59.959176+00:00 19994330.286000009626 29000000.009999990463 27869999.994000080973 3924055.069999932777 60320.948622060 2024-01-11T22:46:00.945982+00:00 19994330.287999991328 29000000.012000020593 27869999.977999929339 3927780.984000086784 60320.948633661 2024-01-11T22:46:01.948349+00:00 19994330.284000039101 28999999.980000019073 27870000.019999980927 3922066.015999913216 60320.948645263 2024-01-11T22:46:02.950721+00:00 19994330.287999991328 29000000.033999979496 27870000.026000019163 3925464.995000004768 60320.948656864 2024-01-11T22:46:03.953098+00:00 19994330.289999961853 28999999.965000029653 27869999.963999990374 3921657.993000030983 60320.948668467 2024-01-11T22:46:04.955541+00:00 19994330.290000081062 29000000.019999980927 27869999.998000029474 3922132.980000019073 60320.948679888 2024-01-11T22:46:05.942294+00:00 19994330.286999940872 28999999.968999978155 27869999.991999980062 3930856.975999950897 60320.948691670 2024-01-11T22:46:06.960328+00:00 19994330.289000030607 29000000.003000020981 27870000.039000030607 3925491.113000034820 60320.948703091 2024-01-11T22:46:07.947086+00:00 19994330.287999991328 29000000.011999960989 27869999.960999999195 3921948.927999972831 60320.948714693 2024-01-11T22:46:08.949448+00:00 19994330.284000039101 29000000.011000040919 27870000.041000001132 3922111.963999987114 60320.948726294 2024-01-11T22:46:09.951819+00:00 19994330.288999918848 28999999.985999941826 27870000.002000000328 3923144.991999983788 60320.948737896 2024-01-11T22:46:10.954204+00:00 19994330.287000000477 29000000.004000071436 27869999.967999991030 3927602.031000018120 60320.948749498 2024-01-11T22:46:11.956677+00:00 19994330.287999998778 29000000.041000008583 27870000.051000010222 3924085.097000002861 60320.948761025 2024-01-11T22:46:12.952550+00:00 19994330.291000001132 28999999.973999980837 27869999.952999979258 3927034.898000001907 60320.948772702 2024-01-11T22:46:13.961453+00:00 19994330.287000000477 28999999.965999960899 27870000.015999998897 3925075.978999971878 60320.948784048 2024-01-11T22:46:14.941734+00:00 19994330.287000000477 29000000.008000019938 27869999.964000020176 3930416.983000040054 60320.948795830 2024-01-11T22:46:15.959731+00:00 19994330.282999988645 29000000.052000049502 27870000.030999988317 3925526.008000016212 60320.948807251 2024-01-11T22:46:16.946474+00:00 19994330.291000008583 28999999.967999938875 27869999.982999980450 3923058.036999940872 60320.948818853 2024-01-11T22:46:17.948871+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3924163.990000010002 60320.948830455 2024-01-11T22:46:18.951288+00:00 19994330.291999999434 28999999.994000080973 27870000.018999990076 3922789.976000071038 60320.948842056 2024-01-11T22:46:19.953663+00:00 19994330.286000009626 28999999.990999940783 27869999.949999991804 3924043.995000004768 60320.948853659 2024-01-11T22:46:20.956077+00:00 19994330.283999979496 29000000.036000009626 27870000.031000021845 3925905.070999979973 60320.948865079 2024-01-11T22:46:21.942859+00:00 19994330.293000008911 29000000.031000021845 27870000.042999979109 3926680.001000047196 60320.948876862 2024-01-11T22:46:22.960862+00:00 19994330.283000018448 28999999.952000018209 27869999.966000020504 3926712.967999935150 60320.948888282 2024-01-11T22:46:23.947606+00:00 19994330.287000000477 28999999.993000030518 27869999.952000018209 3928910.993999958038 60320.948899884 2024-01-11T22:46:24.949988+00:00 19994330.290999948978 29000000.010000001639 27870000.069999989122 3927935.981999992859 60320.948911487 2024-01-11T22:46:25.952461+00:00 19994330.287000000477 29000000.017000000924 27869999.999999940395 3922145.092000008095 60320.948923089 2024-01-11T22:46:26.954847+00:00 19994330.287000000477 28999999.956999998540 27869999.935000058264 3926200.034000039101 60320.948934509 2024-01-11T22:46:27.941617+00:00 19994330.288000050932 29000000.022999990731 27870000.080999970436 3924023.850000023842 60320.948946111 2024-01-11T22:46:28.944019+00:00 19994330.294999960810 28999999.993000000715 27869999.963000059128 3923787.082999945153 60320.948957894 2024-01-11T22:46:29.962004+00:00 19994330.281000021845 29000000.018999990076 27869999.977000001818 3924241.970000029076 60320.948969314 2024-01-11T22:46:30.948748+00:00 19994330.287000000477 28999999.961000028998 27869999.990999940783 3927034.993000030983 60320.948980916 2024-01-11T22:46:31.951132+00:00 19994330.285000029951 29000000.003999978304 27869999.981000069529 3924599.021000028122 60320.948992518 2024-01-11T22:46:32.953566+00:00 19994330.288999971002 29000000.014000028372 27870000.016999959946 3927425.949000000954 60320.949004120 2024-01-11T22:46:33.955939+00:00 19994330.290000021458 29000000.018999990076 27870000.047000050545 3924728.929999948014 60320.949015541 2024-01-11T22:46:34.942737+00:00 19994330.287000000477 29000000.006999969482 27870000.037999991328 3925913.189000010025 60320.949027323 2024-01-11T22:46:35.960740+00:00 19994330.292999979109 28999999.995999988168 27869999.953999999911 3928548.899000049103 60320.949038744 2024-01-11T22:46:36.947488+00:00 19994330.282999988645 29000000.017000019550 27870000.028000000864 3920276.044999957085 60320.949050345 2024-01-11T22:46:37.949851+00:00 19994330.289000030607 28999999.953000009060 27869999.965999960899 3925298.919999957085 60320.949061947 2024-01-11T22:46:38.952255+00:00 19994330.286999940872 29000000.015999969095 27870000.000000000000 3930786.098999977112 60320.949073550 2024-01-11T22:46:39.954692+00:00 19994330.287999991328 29000000.031000021845 27870000.031000021845 3922362.915000081062 60320.949085151 2024-01-11T22:46:40.957051+00:00 19994330.285000089556 28999999.940999981016 27869999.988999959081 3923996.996999979019 60320.949096572 2024-01-11T22:46:41.943845+00:00 19994330.291999939829 28999999.988999959081 27869999.963999990374 3926826.026000022888 60320.949108355 2024-01-11T22:46:42.961850+00:00 19994330.287000060081 29000000.046000000089 27870000.035000089556 3922301.037999988068 60320.949119776 2024-01-11T22:46:43.948595+00:00 19994330.286999940872 29000000.024000048637 27870000.003999948502 3922847.730000019073 60320.949131377 2024-01-11T22:46:44.950982+00:00 19994330.289999961853 28999999.963000059128 27870000.011000040919 3922072.224999905098 60320.949142798 2024-01-11T22:46:45.937738+00:00 19994330.284000039101 29000000.014999989420 27869999.962000008672 3926029.061000109185 60320.949154581 2024-01-11T22:46:46.955777+00:00 19994330.291000008583 29000000.002999901772 27869999.986000008881 3925249.906999946106 60320.949166182 2024-01-11T22:46:47.958159+00:00 19994330.284000039101 28999999.996000051498 27870000.006999999285 3927337.078999996185 60320.949177604 2024-01-11T22:46:48.944975+00:00 19994330.288999918848 29000000.009999990463 27870000.039000000805 3922815.958999990951 60320.949189386 2024-01-11T22:46:49.962984+00:00 19994330.288000110537 29000000.016999959946 27870000.010999988765 3923285.998000026215 60320.949200807 2024-01-11T22:46:50.949730+00:00 19994330.290999889374 28999999.982000108808 27869999.983000010252 3920949.024000049103 60320.949212409 2024-01-11T22:46:51.952096+00:00 19994330.285000089556 29000000.001999970526 27870000.000999990851 3920444.956999897957 60320.949223935 2024-01-11T22:46:52.947974+00:00 19994330.286000009626 28999999.970000028610 27869999.964000020176 3924743.003000020981 60320.949235613 2024-01-11T22:46:53.956915+00:00 19994330.291999939829 29000000.028000000864 27869999.986999988556 3922979.049000024796 60320.949246958 2024-01-11T22:46:54.937173+00:00 19994330.284000039101 29000000.016999959946 27870000.036999970675 3920561.978999971878 60320.949258741 2024-01-11T22:46:55.955197+00:00 19994330.286999940872 28999999.950999978930 27869999.983000040054 3923202.045000075828 60320.949270162 2024-01-11T22:46:56.941971+00:00 19994330.290000081062 28999999.995000001043 27869999.967000011355 3923199.033999919891 60320.949281763 2024-01-11T22:46:57.944335+00:00 19994330.289999961853 29000000.031000021845 27870000.032999988645 3921320.940999985207 60320.949293545 2024-01-11T22:46:58.962318+00:00 19994330.284000039101 28999999.960000038147 27869999.978999968618 3921104.022000073921 60320.949304966 2024-01-11T22:46:59.949096+00:00 19994330.286999940872 29000000.034999970347 27870000.046999990940 3926470.044999957085 60320.949316568 2024-01-11T22:47:00.951496+00:00 19994330.287999991328 28999999.995000001043 27869999.942000031471 3926948.840000032913 60320.949328170 2024-01-11T22:47:01.953877+00:00 19994330.287000060081 28999999.997999999672 27870000.029999971390 3922646.077000021935 60320.949339772 2024-01-11T22:47:02.956284+00:00 19994330.289999961853 29000000.030999999493 27870000.031000021845 3923366.976999998093 60320.949351192 2024-01-11T22:47:03.943047+00:00 19994330.287000060081 28999999.949000000954 27869999.962000008672 3925620.067999958992 60320.949362794 2024-01-11T22:47:04.945419+00:00 19994330.289999999106 29000000.063999999315 27869999.973000049591 3919129.894000052940 60320.949374395 2024-01-11T22:47:05.947785+00:00 19994330.287000000477 28999999.940000001341 27870000.020999908447 3924761.030999898911 60320.949385997 2024-01-11T22:47:06.950187+00:00 19994330.283999990672 29000000.012000020593 27870000.028000000864 3925297.078000069130 60320.949397600 2024-01-11T22:47:07.952633+00:00 19994330.287000000477 29000000.002999991179 27870000.016000028700 3922010.894999980927 60320.949409202 2024-01-11T22:47:08.955021+00:00 19994330.285999998450 29000000.027000010014 27869999.958999991417 3923770.039999961853 60320.949420804 2024-01-11T22:47:09.957446+00:00 19994330.290999989957 28999999.972999989986 27870000.014000058174 3926263.016000031959 60320.949432225 2024-01-11T22:47:10.944215+00:00 19994330.290000021458 29000000.013999998569 27870000.036999940872 3922815.004999995232 60320.949443826 2024-01-11T22:47:11.946609+00:00 19994330.289000000805 28999999.995999988168 27869999.945999979973 3926119.013000010978 60320.949455428 2024-01-11T22:47:12.948980+00:00 19994330.287000000477 29000000.018999990076 27870000.035000089556 3925869.993999958038 60320.949467029 2024-01-11T22:47:13.951365+00:00 19994330.285999979824 28999999.947000030428 27869999.967999938875 3921909.976999998093 60320.949478451 2024-01-11T22:47:14.938192+00:00 19994330.286000009626 29000000.037999991328 27870000.013000011444 3925798.981999992859 60320.949490233 2024-01-11T22:47:15.956179+00:00 19994330.289999991655 28999999.977999988943 27869999.967000011355 3923199.027999997139 60320.949501836 2024-01-11T22:47:16.958612+00:00 19994330.287999991328 29000000.011000040919 27870000.039000030607 3921893.007000089157 60320.949513257 2024-01-11T22:47:17.945366+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3926127.038999915123 60320.949524858 2024-01-11T22:47:18.947729+00:00 19994330.285000029951 28999999.995999928564 27869999.959999918938 3922999.936999999918 60320.949536460 2024-01-11T22:47:19.950092+00:00 19994330.285999950022 29000000.009999990463 27870000.017000079155 3918629.061000000220 60320.949548061 2024-01-11T22:47:20.952488+00:00 19994330.288000050932 28999999.986000061035 27869999.977999929339 3923462.892000000924 60320.949559483 2024-01-11T22:47:21.939304+00:00 19994330.287000000477 29000000.009999990463 27869999.996000051498 3923885.002999999095 60320.949571265 2024-01-11T22:47:22.957302+00:00 19994330.288999971002 28999999.981999989599 27869999.990000009537 3918488.062000003178 60320.949582686 2024-01-11T22:47:23.944094+00:00 19994330.288999971002 29000000.016999959946 27870000.020999908447 3923234.982999999076 60320.949594288 2024-01-11T22:47:24.946466+00:00 19994330.286000009626 29000000.006000038236 27870000.054000001401 3923757.044999998063 60320.949606070 2024-01-11T22:47:25.964458+00:00 19994330.290000021458 28999999.973999980837 27869999.966000009328 3922874.028000000864 60320.949617491 2024-01-11T22:47:26.951202+00:00 19994330.287999991328 29000000.007000088692 27869999.995999988168 3924004.979999999981 60320.949629093 2024-01-11T22:47:27.953582+00:00 19994330.288999971002 29000000.026999950409 27870000.032000008970 3926738.909999995958 60320.949640513 2024-01-11T22:47:28.940381+00:00 19994330.285000029951 29000000.016000028700 27870000.015999991447 3922235.053000003099 60320.949652296 2024-01-11T22:47:29.958391+00:00 19994330.285000029951 28999999.980999950320 27869999.900000009686 3922913.982000000775 60320.949663717 2024-01-11T22:47:30.945196+00:00 19994330.287999991328 28999999.975000020117 27870000.006000008434 3924030.028999999166 60320.949675319 2024-01-11T22:47:31.947565+00:00 19994330.287999991328 29000000.026999950409 27870000.078000009060 3923021.056000002194 60320.949686920 2024-01-11T22:47:32.949932+00:00 19994330.292000059038 28999999.984000090510 27869999.988999988884 3924931.825999998022 60320.949698522 2024-01-11T22:47:33.952300+00:00 19994330.288999918848 29000000.036999940872 27870000.003000020981 3922576.122000000905 60320.949710123 2024-01-11T22:47:34.954672+00:00 19994330.286000009626 28999999.977000001818 27870000.020999971777 3922696.983000002801 60320.949721650 2024-01-11T22:47:35.950586+00:00 19994330.284999970347 29000000.003000020981 27869999.972999989986 3928736.002999991179 60320.949733327 2024-01-11T22:47:36.959475+00:00 19994330.288000110537 28999999.985000010580 27869999.974000040442 3922541.010000004899 60320.949744673 2024-01-11T22:47:37.939777+00:00 19994330.282999988645 29000000.003000020981 27869999.981999989599 3928391.976999998093 60320.949756456 2024-01-11T22:47:38.957789+00:00 19994330.291999939829 28999999.986999999732 27870000.020999971777 3923361.025000005960 60320.949767876 2024-01-11T22:47:39.944533+00:00 19994330.291000008583 28999999.999000001699 27869999.981000009924 3920189.990999997128 60320.949779478 2024-01-11T22:47:40.946897+00:00 19994330.287000060081 29000000.021000001580 27869999.995000001043 3922715.072999998927 60320.949791079 2024-01-11T22:47:41.949277+00:00 19994330.287999991328 29000000.002000000328 27870000.054000020027 3923712.907000004780 60320.949802682 2024-01-11T22:47:42.951728+00:00 19994330.286999940872 29000000.000999998301 27869999.981999929994 3924343.945999994874 60320.949814284 2024-01-11T22:47:43.954112+00:00 19994330.284999970347 28999999.986999988556 27869999.994000080973 3920274.157000004780 60320.949825705 2024-01-11T22:47:44.940900+00:00 19994330.285000089556 29000000.006999999285 27869999.971999999136 3927289.833999990951 60320.949837487 2024-01-11T22:47:45.958891+00:00 19994330.293999910355 28999999.983000010252 27870000.028999920934 3922968.990000010002 60320.949848908 2024-01-11T22:47:46.945629+00:00 19994330.286000009626 28999999.993000000715 27869999.981000069529 3927876.079999998212 60320.949860509 2024-01-11T22:47:47.948002+00:00 19994330.287999991328 29000000.022000011057 27870000.046000000089 3925900.962999999989 60320.949872111 2024-01-11T22:47:48.950385+00:00 19994330.287000060081 29000000.038999971002 27870000.018999930471 3923084.031000003219 60320.949883713 2024-01-11T22:47:49.952803+00:00 19994330.286999940872 28999999.971000019461 27869999.957000020891 3925250.029999985825 60320.949895134 2024-01-11T22:47:50.939563+00:00 19994330.286000009626 29000000.006999969482 27870000.027000069618 3920026.949000000954 60320.949906917 2024-01-11T22:47:51.957600+00:00 19994330.287000060081 29000000.016000028700 27870000.001999970526 3921203.045000017155 60320.949918518 2024-01-11T22:47:52.959982+00:00 19994330.289999961853 28999999.971999999136 27869999.955999970436 3920994.977999985218 60320.949929939 2024-01-11T22:47:53.946735+00:00 19994330.287000060081 28999999.993999961764 27870000.032000061125 3920419.022000014782 60320.949941541 2024-01-11T22:47:54.949109+00:00 19994330.291000008583 29000000.026000019163 27870000.000000000000 3920926.961999983061 60320.949953142 2024-01-11T22:47:55.951478+00:00 19994330.286999940872 29000000.022999998182 27869999.995000001043 3925459.008000016212 60320.949964744 2024-01-11T22:47:56.953871+00:00 19994330.287999991328 28999999.962000008672 27869999.971999879926 3925781.051999986172 60320.949976165 2024-01-11T22:47:57.940620+00:00 19994330.289000000805 28999999.980999950320 27869999.983000040054 3927533.037000000011 60320.949987947 2024-01-11T22:47:58.958660+00:00 19994330.284000001848 28999999.988000039011 27870000.016000028700 3919846.888000010978 60320.949999368 2024-01-11T22:47:59.945418+00:00 19994330.291000001132 29000000.014000058174 27870000.008999940008 3926956.092999995220 60320.950010970 2024-01-11T22:48:00.947788+00:00 19994330.285000000149 29000000.007999900728 27870000.009000059217 3927327.858999996912 60320.950022571 2024-01-11T22:48:01.950161+00:00 19994330.287999998778 28999999.953999999911 27869999.955999970436 3923575.992000014056 60320.950034173 2024-01-11T22:48:02.952542+00:00 19994330.289999991655 29000000.067000031471 27870000.067999958992 3925556.096999973059 60320.950045775 2024-01-11T22:48:03.954955+00:00 19994330.285999998450 28999999.960000038147 27869999.973999999464 3920152.984000027180 60320.950057195 2024-01-11T22:48:04.941712+00:00 19994330.290000021458 29000000.013000011444 27870000.002000000328 3923921.061999977101 60320.950068979 2024-01-11T22:48:05.959770+00:00 19994330.282999988645 29000000.008000019938 27870000.039999991655 3926764.013000010978 60320.950080399 2024-01-11T22:48:06.946525+00:00 19994330.289999991655 28999999.990000009537 27869999.968000009656 3925810.962000011932 60320.950092001 2024-01-11T22:48:07.948893+00:00 19994330.285000000149 28999999.978999968618 27869999.949999991804 3925467.012999982107 60320.950103422 2024-01-11T22:48:08.935640+00:00 19994330.291999999434 29000000.006999969482 27870000.069000009447 3920632.860000013839 60320.950115204 2024-01-11T22:48:09.953658+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3918343.215000004042 60320.950126806 2024-01-11T22:48:10.956073+00:00 19994330.290000021458 29000000.044000029564 27870000.023999989033 3924903.872999995947 60320.950138227 2024-01-11T22:48:11.942815+00:00 19994330.287999991328 28999999.990000009537 27869999.987000018358 3924660.952999978792 60320.950150010 2024-01-11T22:48:12.960882+00:00 19994330.284999970347 29000000.014999989420 27869999.995999988168 3922548.085000007879 60320.950161431 2024-01-11T22:48:13.947636+00:00 19994330.286000009626 29000000.013000011444 27870000.004000011832 3920488.907000004780 60320.950173032 2024-01-11T22:48:14.950013+00:00 19994330.287999991328 28999999.976000070572 27870000.000000000000 3922960.062000005972 60320.950184559 2024-01-11T22:48:15.945878+00:00 19994330.290000021458 29000000.010000001639 27870000.018000010401 3920817.025000005960 60320.950196236 2024-01-11T22:48:16.954786+00:00 19994330.287999991328 28999999.971000000834 27869999.981000009924 3923647.901999980211 60320.950207582 2024-01-11T22:48:17.935087+00:00 19994330.289000030607 28999999.972999989986 27869999.925999999046 3922121.147000014782 60320.950219364 2024-01-11T22:48:18.953082+00:00 19994330.288999971002 29000000.067000001669 27870000.070999979973 3924496.952999978792 60320.950231042 2024-01-11T22:48:19.962009+00:00 19994330.286000009626 28999999.973000019789 27870000.004999998957 3925340.973000019789 60320.950242387 2024-01-11T22:48:20.942265+00:00 19994330.283999979496 28999999.987999979407 27869999.986999988556 3925336.942999988794 60320.950254170 2024-01-11T22:48:21.960271+00:00 19994330.287000000477 29000000.036000009626 27870000.033999979496 3921447.032000004780 60320.950265591 2024-01-11T22:48:22.947015+00:00 19994330.291000008583 28999999.993999991566 27869999.991999980062 3918918.014999986161 60320.950277192 2024-01-11T22:48:23.949403+00:00 19994330.289999961853 28999999.964000020176 27869999.953000068665 3921884.062000005972 60320.950288614 2024-01-11T22:48:24.936221+00:00 19994330.287000060081 29000000.010999981314 27870000.055999990553 3925382.085999995004 60320.950300396 2024-01-11T22:48:25.954213+00:00 19994330.284999970347 29000000.027000010014 27870000.006999969482 3926186.918000013102 60320.950311817 2024-01-11T22:48:26.941015+00:00 19994330.294999960810 28999999.980000019073 27869999.922999981791 3924496.996999979019 60320.950323419 2024-01-11T22:48:27.943389+00:00 19994330.283000111580 29000000.019999980927 27870000.034000039101 3924448.967000008095 60320.950335201 2024-01-11T22:48:28.961379+00:00 19994330.286999940872 28999999.994000021368 27870000.057000041008 3920160.923000038136 60320.950346622 2024-01-11T22:48:29.948127+00:00 19994330.289000030607 28999999.959999978542 27869999.958999991417 3924910.067999958992 60320.950358224 2024-01-11T22:48:30.950534+00:00 19994330.286000009626 29000000.004000011832 27869999.963999990374 3920925.102999985218 60320.950369826 2024-01-11T22:48:31.952960+00:00 19994330.288999918848 29000000.013000011444 27870000.019999980927 3925131.955000042915 60320.950381428 2024-01-11T22:48:32.955339+00:00 19994330.287999991328 29000000.012000020593 27870000.024000048637 3925761.016999959946 60320.950392849 2024-01-11T22:48:33.942123+00:00 19994330.288000110537 28999999.980000019073 27869999.950999978930 3921977.998000026215 60320.950404450 2024-01-11T22:48:34.944508+00:00 19994330.283999919891 29000000.037999991328 27870000.033999919891 3927158.017000020016 60320.950416052 2024-01-11T22:48:35.946876+00:00 19994330.287000060081 28999999.995999928564 27870000.011000040919 3926936.946999967098 60320.950427653 2024-01-11T22:48:36.949246+00:00 19994330.283999919891 28999999.960000038147 27869999.950000051409 3925277.986000000965 60320.950439255 2024-01-11T22:48:37.951635+00:00 19994330.293000098318 29000000.021999958903 27870000.055999990553 3926306.058000028133 60320.950450858 2024-01-11T22:48:38.954095+00:00 19994330.290999889374 28999999.971999999136 27869999.944999929518 3923926.940999985207 60320.950462459 2024-01-11T22:48:39.956454+00:00 19994330.286000009626 29000000.018000010401 27870000.006000038236 3922327.981999992859 60320.950473880 2024-01-11T22:48:40.943275+00:00 19994330.287000060081 28999999.993000030518 27870000.011999960989 3928218.095000029076 60320.950485482 2024-01-11T22:48:41.945653+00:00 19994330.286000009626 29000000.011000040919 27870000.030000001192 3923826.808999956120 60320.950497083 2024-01-11T22:48:42.948022+00:00 19994330.288999918848 29000000.002999901772 27869999.960999999195 3924987.152999997139 60320.950508685 2024-01-11T22:48:43.950388+00:00 19994330.286000009626 28999999.995000001043 27870000.034000001848 3926381.904000043869 60320.950520106 2024-01-11T22:48:44.937175+00:00 19994330.291000008583 28999999.998000029474 27869999.960999999195 3923430.083999990951 60320.950531889 2024-01-11T22:48:45.955230+00:00 19994330.289000030607 29000000.047000050545 27869999.999000009149 3924931.842000008095 60320.950543491 2024-01-11T22:48:46.957599+00:00 19994330.286000009626 28999999.958999991417 27870000.000999990851 3925727.041000009049 60320.950554912 2024-01-11T22:48:47.944399+00:00 19994330.287999991328 28999999.978999968618 27869999.981000009924 3925751.040999948978 60320.950566513 2024-01-11T22:48:48.946777+00:00 19994330.286000009626 29000000.011000040919 27870000.046999990940 3924142.041999996174 60320.950578115 2024-01-11T22:48:49.949140+00:00 19994330.287999991328 29000000.021000031382 27870000.034000009298 3920282.972000002861 60320.950589716 2024-01-11T22:48:50.951505+00:00 19994330.286999940872 29000000.002999901772 27870000.001999970526 3926360.034000039101 60320.950601137 2024-01-11T22:48:51.938272+00:00 19994330.289999999106 28999999.966000080109 27869999.948000010103 3930531.064999998081 60320.950612921 2024-01-11T22:48:52.956359+00:00 19994330.289000000805 29000000.028999999166 27869999.986000001431 3926485.942999958992 60320.950624341 2024-01-11T22:48:53.943097+00:00 19994330.285000000149 28999999.977999988943 27870000.009999990463 3924553.956000030041 60320.950635944 2024-01-11T22:48:54.945516+00:00 19994330.287999998778 28999999.974000010639 27870000.001000050455 3922833.091000020970 60320.950647726 2024-01-11T22:48:55.963512+00:00 19994330.287000000477 29000000.035999998450 27869999.992999970913 3922248.877999960911 60320.950659147 2024-01-11T22:48:56.950250+00:00 19994330.289000000805 28999999.985000010580 27870000.060999989510 3923451.104000031948 60320.950670748 2024-01-11T22:48:57.952626+00:00 19994330.286999989301 29000000.006999999285 27869999.970000028610 3925205.985000013839 60320.950682275 2024-01-11T22:48:58.948508+00:00 19994330.288000021130 28999999.991999980062 27869999.986000001431 3917959.924999951851 60320.950693952 2024-01-11T22:48:59.957494+00:00 19994330.287999991328 29000000.037000000477 27870000.027000010014 3922607.004000008106 60320.950705298 2024-01-11T22:49:00.937752+00:00 19994330.288000021130 28999999.988999988884 27869999.967999938875 3925618.009999989998 60320.950717081 2024-01-11T22:49:01.955785+00:00 19994330.289999991655 29000000.003000020981 27870000.050999999046 3921591.027000010014 60320.950728502 2024-01-11T22:49:02.942565+00:00 19994330.282999988645 28999999.977000001818 27869999.978000041097 3923802.005999981891 60320.950740104 2024-01-11T22:49:03.944935+00:00 19994330.289999991655 28999999.999000009149 27870000.004999998957 3929009.067000031006 60320.950751886 2024-01-11T22:49:04.962942+00:00 19994330.285000029951 29000000.028999980539 27869999.977000001818 3923966.953000009060 60320.950763307 2024-01-11T22:49:05.949714+00:00 19994330.289999961853 28999999.976000010967 27869999.950000051409 3925318.948000013828 60320.950774909 2024-01-11T22:49:06.952107+00:00 19994330.289000030607 28999999.993999961764 27870000.051999930292 3929975.046999990940 60320.950786329 2024-01-11T22:49:07.938862+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3927389.983999968041 60320.950798113 2024-01-11T22:49:08.956953+00:00 19994330.287999991328 29000000.053000029176 27870000.036000009626 3926013.008000016212 60320.950809534 2024-01-11T22:49:09.943715+00:00 19994330.287999991328 28999999.960000038147 27869999.939000010490 3926587.903999983799 60320.950821136 2024-01-11T22:49:10.946117+00:00 19994330.288000050932 29000000.016999959946 27870000.034999970347 3928889.026000022888 60320.950832738 2024-01-11T22:49:11.948511+00:00 19994330.282999988645 28999999.995999928564 27869999.996999979019 3924503.069000006188 60320.950844339 2024-01-11T22:49:12.950920+00:00 19994330.289999961853 28999999.994000080973 27870000.014999989420 3925551.967999995220 60320.950855942 2024-01-11T22:49:13.953323+00:00 19994330.287000000477 29000000.004999998957 27870000.019000049680 3925474.078000009060 60320.950867362 2024-01-11T22:49:14.940082+00:00 19994330.288000050932 28999999.990000009537 27869999.996999979019 3927233.925999999046 60320.950879145 2024-01-11T22:49:15.958162+00:00 19994330.290999948978 29000000.026999950409 27869999.980000019073 3925185.877999960911 60320.950890566 2024-01-11T22:49:16.944916+00:00 19994330.286000009626 28999999.953000068665 27869999.968000050634 3923806.084000051022 60320.950902168 2024-01-11T22:49:17.947290+00:00 19994330.289000030607 29000000.013999938965 27870000.007999900728 3927474.052999972831 60320.950913769 2024-01-11T22:49:18.949667+00:00 19994330.281999949366 29000000.016999959946 27870000.035000089556 3923460.962999999989 60320.950925372 2024-01-11T22:49:19.952116+00:00 19994330.291000008583 29000000.025000099093 27870000.023999929428 3924208.992999970913 60320.950936793 2024-01-11T22:49:20.938893+00:00 19994330.287000060081 28999999.985999941826 27869999.960999999195 3924637.001000047196 60320.950948575 2024-01-11T22:49:21.956885+00:00 19994330.287999991328 29000000.019999980927 27870000.017000000924 3923872.935000001919 60320.950960177 2024-01-11T22:49:22.959315+00:00 19994330.291000008583 28999999.989000078291 27869999.982000008225 3928527.125000000000 60320.950971598 2024-01-11T22:49:23.946063+00:00 19994330.287999991328 28999999.982999920845 27870000.021999981254 3924618.924999951851 60320.950983199 2024-01-11T22:49:24.948429+00:00 19994330.287999991328 29000000.001000050455 27869999.962000008672 3924748.044000030030 60320.950994801 2024-01-11T22:49:25.950816+00:00 19994330.286000009626 28999999.985999941826 27870000.021000001580 3929642.064000010025 60320.951006403 2024-01-11T22:49:26.953234+00:00 19994330.282999988645 28999999.997000098228 27869999.978999998420 3928036.987999976147 60320.951017824 2024-01-11T22:49:27.940013+00:00 19994330.289999961853 29000000.018999930471 27870000.013000011444 3929051.972000002861 60320.951029607 2024-01-11T22:49:28.958006+00:00 19994330.289000030607 28999999.973000049591 27869999.988000009209 3923432.995000004768 60320.951041028 2024-01-11T22:49:29.944832+00:00 19994330.289000030607 29000000.015999998897 27870000.061999980360 3925358.009000002872 60320.951052630 2024-01-11T22:49:30.947217+00:00 19994330.289999961853 29000000.013999991119 27869999.949000000954 3925012.939000010025 60320.951064231 2024-01-11T22:49:31.949578+00:00 19994330.286000009626 29000000.010000009090 27870000.083999991417 3921191.967000008095 60320.951075833 2024-01-11T22:49:32.951947+00:00 19994330.286000009626 28999999.978999998420 27869999.956000030041 3922069.074000000954 60320.951087435 2024-01-11T22:49:33.954361+00:00 19994330.286000009626 29000000.006000008434 27869999.981999989599 3922823.002999960911 60320.951098856 2024-01-11T22:49:34.941170+00:00 19994330.286000009626 28999999.959999978542 27869999.962000008672 3925252.082000076771 60320.951110639 2024-01-11T22:49:35.959172+00:00 19994330.288999918848 29000000.015000019222 27870000.025999959558 3921032.953999996185 60320.951122060 2024-01-11T22:49:36.945985+00:00 19994330.292000059038 29000000.039999991655 27870000.022000011057 3920476.973999977112 60320.951133661 2024-01-11T22:49:37.948352+00:00 19994330.286999940872 28999999.962999999523 27869999.998000029474 3925382.939000010025 60320.951145187 2024-01-11T22:49:38.944210+00:00 19994330.287999991328 28999999.982999980450 27869999.957000020891 3924919.099999905098 60320.951156864 2024-01-11T22:49:39.953092+00:00 19994330.286000009626 29000000.008999999613 27869999.993999961764 3921730.959000111092 60320.951168466 2024-01-11T22:49:40.955475+00:00 19994330.285000089556 29000000.040000021458 27870000.046000000089 3920456.074000000954 60320.951179993 2024-01-11T22:49:41.951380+00:00 19994330.288999918848 28999999.973999980837 27869999.995000001043 3924594.877999901772 60320.951191670 2024-01-11T22:49:42.960274+00:00 19994330.287999991328 28999999.990000009537 27869999.942999958992 3926342.991999983788 60320.951203017 2024-01-11T22:49:43.940607+00:00 19994330.291000008583 29000000.008999999613 27870000.045000080019 3921613.027999997139 60320.951214799 2024-01-11T22:49:44.958596+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3925233.052000045776 60320.951226219 2024-01-11T22:49:45.945341+00:00 19994330.289000000805 29000000.035000029951 27870000.041000008583 3921004.901000022888 60320.951237821 2024-01-11T22:49:46.947706+00:00 19994330.285999998450 28999999.965000029653 27869999.932999968529 3923889.067000031006 60320.951249242 2024-01-11T22:49:47.934500+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3922120.023999928962 60320.951261024 2024-01-11T22:49:48.952524+00:00 19994330.285000000149 29000000.018000010401 27870000.032999988645 3921635.029000043869 60320.951272626 2024-01-11T22:49:49.954912+00:00 19994330.289000000805 28999999.967999938875 27869999.985999941826 3920260.881999969017 60320.951284048 2024-01-11T22:49:50.941732+00:00 19994330.289999991655 29000000.036000009626 27870000.009000059217 3920950.060000061989 60320.951295830 2024-01-11T22:49:51.959718+00:00 19994330.289000000805 29000000.003000020981 27870000.013999938965 3921749.018999934196 60320.951307251 2024-01-11T22:49:52.946460+00:00 19994330.286000009626 28999999.980000019073 27870000.024000048637 3921739.042999982834 60320.951318852 2024-01-11T22:49:53.948828+00:00 19994330.289999991655 28999999.970000028610 27869999.967000011355 3922827.973000050057 60320.951330454 2024-01-11T22:49:54.951247+00:00 19994330.287000000477 29000000.029999971390 27869999.985999941826 3922356.922999978065 60320.951342057 2024-01-11T22:49:55.953659+00:00 19994330.287000000477 29000000.018000010401 27870000.052000049502 3924221.113000034820 60320.951353477 2024-01-11T22:49:56.940404+00:00 19994330.287000000477 28999999.991999980062 27869999.963000059128 3927339.009999989998 60320.951365079 2024-01-11T22:49:57.942826+00:00 19994330.288999971002 29000000.008000019938 27869999.983999971300 3920555.924000024796 60320.951376861 2024-01-11T22:49:58.960815+00:00 19994330.290000021458 29000000.018000010401 27870000.041000001132 3920427.006999969017 60320.951388282 2024-01-11T22:49:59.947574+00:00 19994330.285000029951 28999999.953999999911 27869999.960999999195 3917264.004999995232 60320.951399884 2024-01-11T22:50:00.949945+00:00 19994330.288999971002 29000000.011999960989 27870000.046999990940 3923667.059000014793 60320.951411486 2024-01-11T22:50:01.952361+00:00 19994330.287000000477 29000000.019000049680 27870000.002000000328 3920711.924999951851 60320.951423088 2024-01-11T22:50:02.954781+00:00 19994330.285000029951 28999999.963999990374 27869999.970000009984 3924590.019000052940 60320.951434508 2024-01-11T22:50:03.941530+00:00 19994330.290999948978 29000000.024999979883 27870000.009999990463 3929318.947999954224 60320.951446111 2024-01-11T22:50:04.943971+00:00 19994330.285000029951 29000000.013999938965 27869999.972999989986 3931752.991000055801 60320.951457713 2024-01-11T22:50:05.946380+00:00 19994330.290000021458 28999999.974000100046 27870000.037000000477 3928174.110000013839 60320.951469314 2024-01-11T22:50:06.948744+00:00 19994330.287000000477 29000000.000999990851 27869999.927000019699 3924939.979999899864 60320.951480916 2024-01-11T22:50:07.951115+00:00 19994330.287000000477 29000000.030000001192 27870000.056999981403 3922573.002000092994 60320.951492518 2024-01-11T22:50:08.953516+00:00 19994330.287999991328 28999999.973000001162 27869999.961000028998 3923449.983999968041 60320.951504120 2024-01-11T22:50:09.955927+00:00 19994330.291000008583 29000000.000999998301 27870000.018000010401 3924486.950999975204 60320.951515540 2024-01-11T22:50:10.942679+00:00 19994330.282000008970 29000000.001999989152 27870000.050999999046 3919158.044999957085 60320.951527142 2024-01-11T22:50:11.945121+00:00 19994330.288999918848 29000000.008999999613 27869999.964999970049 3922878.033000112046 60320.951538744 2024-01-11T22:50:12.947489+00:00 19994330.290000081062 28999999.976000010967 27869999.995999988168 3923138.920999885071 60320.951550346 2024-01-11T22:50:13.949861+00:00 19994330.289000030607 29000000.019999980927 27869999.990000009537 3925752.068000078201 60320.951561766 2024-01-11T22:50:14.936610+00:00 19994330.289999961853 29000000.006000008434 27870000.019999980927 3930325.993999958038 60320.951573549 2024-01-11T22:50:15.954650+00:00 19994330.284999970347 28999999.992999970913 27870000.044000029564 3921954.994000076782 60320.951585151 2024-01-11T22:50:16.957050+00:00 19994330.286000009626 29000000.024000048637 27869999.992000039667 3922332.001999973785 60320.951596572 2024-01-11T22:50:17.943802+00:00 19994330.287000060081 28999999.992999970913 27869999.955999970436 3922976.977999926079 60320.951608174 2024-01-11T22:50:18.946252+00:00 19994330.288999918848 28999999.989000018686 27869999.985999941826 3923510.984000086784 60320.951619776 2024-01-11T22:50:19.948620+00:00 19994330.289000030607 29000000.006999969482 27870000.022000070661 3922138.072999954224 60320.951631377 2024-01-11T22:50:20.950991+00:00 19994330.289000030607 28999999.986000001431 27869999.964999910444 3921508.983999968041 60320.951642903 2024-01-11T22:50:21.946858+00:00 19994330.286000009626 29000000.013999998569 27870000.021000031382 3923625.976999998093 60320.951654581 2024-01-11T22:50:22.955803+00:00 19994330.286999940872 29000000.007000029087 27870000.009000059217 3920810.008000016212 60320.951665927 2024-01-11T22:50:23.936067+00:00 19994330.291000008583 29000000.013999998569 27870000.021999958903 3924323.077000021935 60320.951677709 2024-01-11T22:50:24.954065+00:00 19994330.282999988645 28999999.967999938875 27870000.003999948502 3923848.815999985207 60320.951689386 2024-01-11T22:50:25.962985+00:00 19994330.289999961853 28999999.998000029474 27869999.956000089645 3926983.074000000954 60320.951700732 2024-01-11T22:50:26.943227+00:00 19994330.285000089556 29000000.009999990463 27870000.037999991328 3927575.996000051033 60320.951712514 2024-01-11T22:50:27.961227+00:00 19994330.289999961853 28999999.985000010580 27869999.973999980837 3922972.957000017166 60320.951723935 2024-01-11T22:50:28.947979+00:00 19994330.289000030607 29000000.017000079155 27869999.998000029474 3926112.111999989022 60320.951735537 2024-01-11T22:50:29.950404+00:00 19994330.286000009626 28999999.997999910265 27869999.996999979019 3922106.900999904145 60320.951746958 2024-01-11T22:50:30.937174+00:00 19994330.286999940872 29000000.001000050455 27870000.008999940008 3924122.072000027169 60320.951758740 2024-01-11T22:50:31.955187+00:00 19994330.287999991328 28999999.937999960035 27869999.963000059128 3923676.892000079155 60320.951770162 2024-01-11T22:50:32.942019+00:00 19994330.287000060081 29000000.040000081062 27870000.074000000954 3916766.912999988068 60320.951781764 2024-01-11T22:50:33.944387+00:00 19994330.284999970347 28999999.995999928564 27869999.981999989599 3922217.099999905098 60320.951793546 2024-01-11T22:50:34.962376+00:00 19994330.289999961853 29000000.001000050455 27869999.973000049591 3924578.101999998093 60320.951804967 2024-01-11T22:50:35.949135+00:00 19994330.292000059038 29000000.019999980927 27869999.986999988556 3923762.022000073921 60320.951816570 2024-01-11T22:50:36.951594+00:00 19994330.283999919891 28999999.993999961764 27870000.043999910355 3924167.039999961853 60320.951827991 2024-01-11T22:50:37.938383+00:00 19994330.288000110537 29000000.012000080198 27869999.978999998420 3923592.876000047196 60320.951839773 2024-01-11T22:50:38.956379+00:00 19994330.291999999434 28999999.992999911308 27869999.990000009537 3922885.855000019073 60320.951851194 2024-01-11T22:50:39.943183+00:00 19994330.282999999821 28999999.995000001043 27869999.989999990910 3930127.150999904145 60320.951862796 2024-01-11T22:50:40.945557+00:00 19994330.287999998778 29000000.001000050455 27869999.988999988884 3925418.878000020981 60320.951874397 2024-01-11T22:50:41.947929+00:00 19994330.289000000805 28999999.998000029474 27870000.032000008970 3927668.109000086784 60320.951885999 2024-01-11T22:50:42.950293+00:00 19994330.287999998778 29000000.005999919027 27870000.016999989748 3927589.057999968994 60320.951897421 2024-01-11T22:50:43.937150+00:00 19994330.287999991328 29000000.017999999225 27870000.006999999285 3930441.830999969970 60320.951909022 2024-01-11T22:50:44.939537+00:00 19994330.289000019431 28999999.989000000060 27869999.962000008672 3933602.100999950897 60320.951920805 2024-01-11T22:50:45.957538+00:00 19994330.285999979824 28999999.978999998420 27869999.999999970198 3926731.078999996185 60320.951932226 2024-01-11T22:50:46.944340+00:00 19994330.289000000805 29000000.002000000328 27870000.011000040919 3927035.943000078201 60320.951943828 2024-01-11T22:50:47.946729+00:00 19994330.284000009298 28999999.990000009537 27869999.977999988943 3927772.949999928009 60320.951955429 2024-01-11T22:50:48.949098+00:00 19994330.287999991328 28999999.994999971241 27869999.979000028223 3930078.043000102043 60320.951967031 2024-01-11T22:50:49.951480+00:00 19994330.291999999434 29000000.022999998182 27870000.007999960333 3929528.011999965180 60320.951978453 2024-01-11T22:50:50.938324+00:00 19994330.287000000477 29000000.001000020653 27870000.018999990076 3925471.008000016212 60320.951990236 2024-01-11T22:50:51.956337+00:00 19994330.285999979824 29000000.001999970526 27869999.998000029474 3926480.000999927986 60320.952001656 2024-01-11T22:50:52.943100+00:00 19994330.291999999434 28999999.991000000387 27870000.001999970526 3926161.935999989975 60320.952013258 2024-01-11T22:50:53.945501+00:00 19994330.282000008970 29000000.017000019550 27869999.981000009924 3927821.101000071038 60320.952024859 2024-01-11T22:50:54.947866+00:00 19994330.286000009626 28999999.981000009924 27870000.041000008583 3927781.886000037193 60320.952036461 2024-01-11T22:50:55.950229+00:00 19994330.290000021458 29000000.051999989897 27870000.016999959946 3926834.104999899864 60320.952048062 2024-01-11T22:50:56.952607+00:00 19994330.288999971002 28999999.933000031859 27869999.955000039190 3925896.976000071038 60320.952059484 2024-01-11T22:50:57.939392+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3925560.067999958992 60320.952071266 2024-01-11T22:50:58.957427+00:00 19994330.283999979496 29000000.013999998569 27870000.036999940872 3923524.909000039101 60320.952082687 2024-01-11T22:50:59.944180+00:00 19994330.290000021458 28999999.986999988556 27869999.996000051498 3929904.934000014793 60320.952094289 2024-01-11T22:51:00.946617+00:00 19994330.282000008970 29000000.000999990851 27869999.998999949545 3924960.020999907982 60320.952105816 2024-01-11T22:51:01.942475+00:00 19994330.288999971002 29000000.044000029564 27870000.037999991328 3928070.043000102043 60320.952117492 2024-01-11T22:51:02.951339+00:00 19994330.291000008583 28999999.925999999046 27869999.925999999046 3927412.941999911796 60320.952129094 2024-01-11T22:51:03.953702+00:00 19994330.287999991328 29000000.036999940872 27870000.040000081062 3921935.129999995232 60320.952140621 2024-01-11T22:51:04.949631+00:00 19994330.289000030607 29000000.000000000000 27870000.005999919027 3926240.961000084877 60320.952152298 2024-01-11T22:51:05.958533+00:00 19994330.287999991328 29000000.013000011444 27869999.976000070572 3932294.985999941826 60320.952163643 2024-01-11T22:51:06.938795+00:00 19994330.289000030607 28999999.996999979019 27870000.030999898911 3924861.001000047196 60320.952175426 2024-01-11T22:51:07.956837+00:00 19994330.284999970347 29000000.021000031382 27870000.034000039101 3931123.039999961853 60320.952186847 2024-01-11T22:51:08.943586+00:00 19994330.287999991328 28999999.952000018209 27869999.945000048727 3925975.976999998093 60320.952198449 2024-01-11T22:51:09.945963+00:00 19994330.284000039101 29000000.049000021070 27870000.022999998182 3925759.927000045776 60320.952209869 2024-01-11T22:51:10.932707+00:00 19994330.291000008583 28999999.982999920845 27869999.977000001818 3920352.064000010025 60320.952221652 2024-01-11T22:51:11.950753+00:00 19994330.288999918848 28999999.988000039011 27870000.014999989420 3929454.014999986161 60320.952233254 2024-01-11T22:51:12.953151+00:00 19994330.285000089556 28999999.985000010580 27869999.965999960899 3919864.027999997139 60320.952244675 2024-01-11T22:51:13.939912+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3925403.939999938011 60320.952256458 2024-01-11T22:51:14.957981+00:00 19994330.286999940872 28999999.975999951363 27870000.003000020981 3928108.935000061989 60320.952267879 2024-01-11T22:51:15.944723+00:00 19994330.287999991328 29000000.046000000089 27870000.013000000268 3925684.087999939919 60320.952279480 2024-01-11T22:51:16.947092+00:00 19994330.286000009626 29000000.011000040919 27870000.032999999821 3925979.032000064850 60320.952290901 2024-01-11T22:51:17.933833+00:00 19994330.289000030607 28999999.955000039190 27869999.932999998331 3924276.944000006188 60320.952302684 2024-01-11T22:51:18.951876+00:00 19994330.292000059038 29000000.023999929428 27870000.019999999553 3926728.039999961853 60320.952314105 2024-01-11T22:51:19.938676+00:00 19994330.283999919891 29000000.019000049680 27869999.981999989599 3920458.049999951851 60320.952325706 2024-01-11T22:51:20.941054+00:00 19994330.290000081062 29000000.004999998957 27870000.039000000805 3920891.925000071991 60320.952337489 2024-01-11T22:51:21.959093+00:00 19994330.288999918848 28999999.986999999732 27869999.966000020504 3924134.026999949943 60320.952348910 2024-01-11T22:51:22.945851+00:00 19994330.285000089556 28999999.986999999732 27869999.997999999672 3922234.944000006188 60320.952360512 2024-01-11T22:51:23.948216+00:00 19994330.286999940872 29000000.021999999881 27870000.033999979496 3922926.016999959946 60320.952372113 2024-01-11T22:51:24.950578+00:00 19994330.287000060081 28999999.964999988675 27869999.960000008345 3918953.002000092994 60320.952383716 2024-01-11T22:51:25.953012+00:00 19994330.291999939829 28999999.991000000387 27869999.999000009149 3919699.014999986161 60320.952395137 2024-01-11T22:51:26.939816+00:00 19994330.282999988645 29000000.035000029951 27869999.983999971300 3921667.975000023842 60320.952406738 2024-01-11T22:51:27.942180+00:00 19994330.289000030607 29000000.000000000000 27870000.029000040144 3926790.000999927986 60320.952418341 2024-01-11T22:51:28.944651+00:00 19994330.286000009626 29000000.008999999613 27870000.016999959946 3923482.080999969970 60320.952429943 2024-01-11T22:51:29.947039+00:00 19994330.289999961853 29000000.010999981314 27869999.987000048161 3923592.018000007141 60320.952441544 2024-01-11T22:51:30.949408+00:00 19994330.287999991328 28999999.990000009537 27870000.005999978632 3925015.846000074875 60320.952453146 2024-01-11T22:51:31.951774+00:00 19994330.287999991328 28999999.991000000387 27869999.981000009924 3931073.047999978065 60320.952464748 2024-01-11T22:51:32.954223+00:00 19994330.287000000477 28999999.980000019073 27869999.991000000387 3924053.008000016212 60320.952476169 2024-01-11T22:51:33.940992+00:00 19994330.287000000477 29000000.032999988645 27870000.018000010401 3929809.032999991905 60320.952487770 2024-01-11T22:51:34.943367+00:00 19994330.287999998778 28999999.967999991030 27870000.018999930471 3922824.016000031959 60320.952499372 2024-01-11T22:51:35.945792+00:00 19994330.287999998778 29000000.034999970347 27870000.032000061125 3926428.950999975204 60320.952510974 2024-01-11T22:51:36.948155+00:00 19994330.290999989957 28999999.965000029653 27869999.963999990374 3928592.965999960899 60320.952522395 2024-01-11T22:51:37.934895+00:00 19994330.285000000149 28999999.974999960512 27869999.973999980837 3924273.018000007141 60320.952534177 2024-01-11T22:51:38.952895+00:00 19994330.287000019103 29000000.045000020415 27870000.039999961853 3928536.067999958992 60320.952545727 2024-01-11T22:51:39.950839+00:00 19994330.285999979824 29000000.004999998957 27869999.977000001818 3924725.910000085831 60320.952557148 2024-01-11T22:51:40.937628+00:00 19994330.291000008583 29000000.019000049680 27870000.032000061125 3922613.935999989975 60320.952568932 2024-01-11T22:51:41.955685+00:00 19994330.285999979824 28999999.973999980837 27869999.947000030428 3924689.102999926079 60320.952580352 2024-01-11T22:51:42.942442+00:00 19994330.290000021458 28999999.935999989510 27869999.939000010490 3924645.928000092972 60320.952591955 2024-01-11T22:51:43.944891+00:00 19994330.289000000805 29000000.070000048727 27870000.087999939919 3923076.205999969970 60320.952603556 2024-01-11T22:51:44.947270+00:00 19994330.282999988645 28999999.994999889284 27869999.963999990374 3926300.888000010978 60320.952615158 2024-01-11T22:51:45.949661+00:00 19994330.288999971002 29000000.011000040919 27870000.029999971390 3921716.983999968041 60320.952626579 2024-01-11T22:51:46.936409+00:00 19994330.288000050932 28999999.966000080109 27869999.988000039011 3920549.986000061035 60320.952638181 2024-01-11T22:51:47.938848+00:00 19994330.289999961853 28999999.996999979019 27869999.967000011355 3918543.033999919891 60320.952649964 2024-01-11T22:51:48.956904+00:00 19994330.285000029951 29000000.046000000089 27870000.075000051409 3918535.981999992859 60320.952661385 2024-01-11T22:51:49.943659+00:00 19994330.291000008583 28999999.957999940962 27869999.944999929518 3924772.014000058174 60320.952672987 2024-01-11T22:51:50.946095+00:00 19994330.287999991328 29000000.021000031382 27870000.027000069618 3924036.980000019073 60320.952684589 2024-01-11T22:51:51.948467+00:00 19994330.287000000477 28999999.977000001818 27869999.964999910444 3918710.924999951851 60320.952696190 2024-01-11T22:51:52.950832+00:00 19994330.282999988645 29000000.026999950409 27870000.036000009626 3925408.134999999776 60320.952707716 2024-01-11T22:51:53.946696+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3927940.936999999918 60320.952719394 2024-01-11T22:51:54.955649+00:00 19994330.283999979496 29000000.001999970526 27870000.026000000536 3922815.026000001002 60320.952730740 2024-01-11T22:51:55.935960+00:00 19994330.291000008583 29000000.004999998957 27870000.006000000983 3923192.983999998774 60320.952742342 2024-01-11T22:51:56.938335+00:00 19994330.287000000477 29000000.015000101179 27870000.039999991655 3927239.967000000179 60320.952754125 2024-01-11T22:51:57.956403+00:00 19994330.288999971002 28999999.964000001550 27869999.956999998540 3923911.028000000864 60320.952765546 2024-01-11T22:51:58.943146+00:00 19994330.288000050932 29000000.015000000596 27869999.952999990433 3925978.934999999125 60320.952777147 2024-01-11T22:51:59.945515+00:00 19994330.286000009626 28999999.969999998808 27870000.009999990463 3928530.114999997895 60320.952788749 2024-01-11T22:52:00.947890+00:00 19994330.286999940872 29000000.052999999374 27870000.064000010490 3918214.875000000000 60320.952800350 2024-01-11T22:52:01.950287+00:00 19994330.287999991328 28999999.922000009567 27869999.913000021130 3923146.966000006068 60320.952811772 2024-01-11T22:52:02.937059+00:00 19994330.291000008583 29000000.032999988645 27870000.057999968529 3922717.089999996126 60320.952823554 2024-01-11T22:52:03.955047+00:00 19994330.290000081062 28999999.988999988884 27869999.937000039965 3927653.993000001181 60320.952834975 2024-01-11T22:52:04.941842+00:00 19994330.284999970347 29000000.046000000089 27870000.115000009537 3920971.943000004161 60320.952846577 2024-01-11T22:52:05.944232+00:00 19994330.287999991328 28999999.997999999672 27869999.919999960810 3926089.993999994826 60320.952858178 2024-01-11T22:52:06.946603+00:00 19994330.284999970347 28999999.981000009924 27869999.994000021368 3921447.192000002135 60320.952869780 2024-01-11T22:52:07.948989+00:00 19994330.286000009626 29000000.004000011832 27870000.019999980927 3922438.850999996066 60320.952881382 2024-01-11T22:52:08.951405+00:00 19994330.287999991328 29000000.004000011832 27870000.046999990940 3921712.115000010002 60320.952892803 2024-01-11T22:52:09.938197+00:00 19994330.290000081062 28999999.991999980062 27869999.943000018597 3926459.916999996174 60320.952904586 2024-01-11T22:52:10.956190+00:00 19994330.287999991328 29000000.024999979883 27870000.025000039488 3925097.921000003815 60320.952916007 2024-01-11T22:52:11.942971+00:00 19994330.287999991328 28999999.973000049591 27869999.977999988943 3924492.155999987852 60320.952927609 2024-01-11T22:52:12.945368+00:00 19994330.293999910355 29000000.018999990076 27870000.026000019163 3923151.906000003219 60320.952939029 2024-01-11T22:52:13.932118+00:00 19994330.280000090599 29000000.000000000000 27869999.982999920845 3924518.045000001788 60320.952950811 2024-01-11T22:52:14.950107+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3926653.952000007033 60320.952962413 2024-01-11T22:52:15.952505+00:00 19994330.286999940872 28999999.979999959469 27869999.994000080973 3924588.952999994159 60320.952973834 2024-01-11T22:52:16.939301+00:00 19994330.292999979109 29000000.021000031382 27870000.005999919027 3926528.053000003099 60320.952985617 2024-01-11T22:52:17.957288+00:00 19994330.288000110537 28999999.985999941826 27870000.014000058174 3921513.082000001799 60320.952997038 2024-01-11T22:52:18.944085+00:00 19994330.287999991328 29000000.027000069618 27870000.031000021845 3924689.955999999773 60320.953008640 2024-01-11T22:52:19.946458+00:00 19994330.283999919891 28999999.995999928564 27869999.987999919802 3921344.064999998081 60320.953020060 2024-01-11T22:52:20.933206+00:00 19994330.286000009626 29000000.014000058174 27869999.990000009537 3921534.957000001799 60320.953031843 2024-01-11T22:52:21.951187+00:00 19994330.289000030607 29000000.019000049680 27870000.004000071436 3923868.935999989975 60320.953043263 2024-01-11T22:52:22.937957+00:00 19994330.289000030607 28999999.962999939919 27870000.018999930471 3922569.054000005126 60320.953054865 2024-01-11T22:52:23.940380+00:00 19994330.282999988645 28999999.998000029474 27869999.958000060171 3927105.008000000846 60320.953066648 2024-01-11T22:52:24.958382+00:00 19994330.296000000089 29000000.021000031382 27870000.034999970347 3926864.925999999046 60320.953078070 2024-01-11T22:52:25.945202+00:00 19994330.286000009626 28999999.968999978155 27869999.939000010490 3924417.117999985814 60320.953089671 2024-01-11T22:52:26.947571+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3925351.876000016928 60320.953101272 2024-01-11T22:52:27.949932+00:00 19994330.284000001848 29000000.003000020981 27870000.000999931246 3924217.046999990940 60320.953112874 2024-01-11T22:52:28.952298+00:00 19994330.293000001460 29000000.006999969482 27869999.985000010580 3921960.060000001919 60320.953124295 2024-01-11T22:52:29.939075+00:00 19994330.283000010997 28999999.980999950320 27869999.996999979019 3922701.927000015974 60320.953135897 2024-01-11T22:52:30.941486+00:00 19994330.287000000477 28999999.986000061035 27869999.982000108808 3923851.019999980927 60320.953147498 2024-01-11T22:52:31.943879+00:00 19994330.290999989957 29000000.055999990553 27870000.034999970347 3923255.986000000965 60320.953159101 2024-01-11T22:52:32.946322+00:00 19994330.285999998450 28999999.947999950498 27869999.980000000447 3924400.043000013102 60320.953170702 2024-01-11T22:52:33.948692+00:00 19994330.291000008583 29000000.019000049680 27870000.041000001132 3926339.935000001919 60320.953182304 2024-01-11T22:52:34.951054+00:00 19994330.283999979496 28999999.993999999017 27870000.000999990851 3922148.938999981154 60320.953193905 2024-01-11T22:52:35.953421+00:00 19994330.288000021130 29000000.021000001580 27869999.988000009209 3925273.138000010978 60320.953205432 2024-01-11T22:52:36.949346+00:00 19994330.289999991655 28999999.991999998689 27869999.969999980181 3927560.939999998081 60320.953217034 2024-01-11T22:52:37.951773+00:00 19994330.282999988645 28999999.986000001431 27869999.994000021368 3925837.983999996912 60320.953228455 2024-01-11T22:52:38.938526+00:00 19994330.291000038385 29000000.021000001580 27870000.039999991655 3920512.083999990951 60320.953240057 2024-01-11T22:52:39.940935+00:00 19994330.287999991328 28999999.978999998420 27869999.980000019073 3923535.962000011932 60320.953251659 2024-01-11T22:52:40.943308+00:00 19994330.286000009626 29000000.006000008434 27870000.015999969095 3926402.032999991905 60320.953263260 2024-01-11T22:52:41.945673+00:00 19994330.288999971002 29000000.025000009686 27869999.993999991566 3924917.932000011206 60320.953274862 2024-01-11T22:52:42.948045+00:00 19994330.285000029951 29000000.014999989420 27869999.998000029474 3926411.064999998081 60320.953286463 2024-01-11T22:52:43.950428+00:00 19994330.289999961853 28999999.989000018686 27870000.065000001341 3923105.025000005960 60320.953298066 2024-01-11T22:52:44.952864+00:00 19994330.287000000477 28999999.934999998659 27869999.887000020593 3927697.907000004780 60320.953309487 2024-01-11T22:52:45.939620+00:00 19994330.287000000477 29000000.017999950796 27870000.028999980539 3928579.968999981880 60320.953321089 2024-01-11T22:52:46.942052+00:00 19994330.291999999434 29000000.018000010401 27870000.066999968141 3921309.024000018835 60320.953332691 2024-01-11T22:52:47.944438+00:00 19994330.287999991328 29000000.006000038236 27869999.934999998659 3926575.997999995947 60320.953344292 2024-01-11T22:52:48.946805+00:00 19994330.285000029951 28999999.990000009537 27870000.001000050455 3918622.989999980200 60320.953355712 2024-01-11T22:52:49.933546+00:00 19994330.288999971002 29000000.015999969095 27869999.975999951363 3922170.002000004053 60320.953367495 2024-01-11T22:52:50.951552+00:00 19994330.285000029951 28999999.985000010580 27870000.022999998182 3923811.138000010978 60320.953379097 2024-01-11T22:52:51.953970+00:00 19994330.291000008583 29000000.028000000864 27870000.036000069231 3922815.879999995232 60320.953390518 2024-01-11T22:52:52.940735+00:00 19994330.283999979496 28999999.946999970824 27869999.955999970436 3925444.085999995004 60320.953402120 2024-01-11T22:52:53.943185+00:00 19994330.286000009626 29000000.029999971390 27870000.009999990463 3920933.000000000000 60320.953413722 2024-01-11T22:52:54.945569+00:00 19994330.292999979109 28999999.992000099272 27870000.009999990463 3915967.958000003826 60320.953425324 2024-01-11T22:52:55.947941+00:00 19994330.286000009626 28999999.993999961764 27870000.021000031382 3921353.937000005972 60320.953436744 2024-01-11T22:52:56.934680+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3920846.993000001181 60320.953448527 2024-01-11T22:52:57.952715+00:00 19994330.285000089556 28999999.977000001818 27869999.980999950320 3920571.979000002146 60320.953459948 2024-01-11T22:52:58.939516+00:00 19994330.286000009626 29000000.016000028700 27869999.970000028610 3923081.067000002135 60320.953471550 2024-01-11T22:52:59.941894+00:00 19994330.287999991328 29000000.013999938965 27870000.046000000089 3921647.055999964010 60320.953483332 2024-01-11T22:53:00.959921+00:00 19994330.286999940872 28999999.988000039011 27869999.996999979019 3924212.962000011932 60320.953494753 2024-01-11T22:53:01.946675+00:00 19994330.289999961853 28999999.962000008672 27869999.965999960899 3924992.958000003826 60320.953506355 2024-01-11T22:53:02.949033+00:00 19994330.289000030607 29000000.028000000864 27870000.026000019163 3925068.977999985218 60320.953517776 2024-01-11T22:53:03.935792+00:00 19994330.289000030607 29000000.004999998957 27870000.004000071436 3925427.044000030030 60320.953529558 2024-01-11T22:53:04.953810+00:00 19994330.284999970347 28999999.993000030518 27869999.981999989599 3925450.046999990940 60320.953540979 2024-01-11T22:53:05.940576+00:00 19994330.289000030607 29000000.013000011444 27870000.031999949366 3924252.888999999035 60320.953552580 2024-01-11T22:53:06.942954+00:00 19994330.286000009626 28999999.978999968618 27870000.014000058174 3923537.070999979973 60320.953564183 2024-01-11T22:53:07.945382+00:00 19994330.286999940872 29000000.014999989420 27869999.947999950498 3927997.944000006188 60320.953575784 2024-01-11T22:53:08.947755+00:00 19994330.292000059038 29000000.029000040144 27870000.034000039101 3925807.067000031006 60320.953587386 2024-01-11T22:53:09.950121+00:00 19994330.287999991328 28999999.995999928564 27870000.016999959946 3921499.007999957073 60320.953598807 2024-01-11T22:53:10.936875+00:00 19994330.286999940872 28999999.990000009537 27869999.960999969393 3922628.913000047207 60320.953610589 2024-01-11T22:53:11.954894+00:00 19994330.287000060081 28999999.995000001043 27870000.010000001639 3923504.047999978065 60320.953622010 2024-01-11T22:53:12.941668+00:00 19994330.284000039101 28999999.980000000447 27869999.993999999017 3927496.962999999989 60320.953633612 2024-01-11T22:53:13.944049+00:00 19994330.286999940872 29000000.009999990463 27869999.989999990910 3925449.058000028133 60320.953645214 2024-01-11T22:53:14.946494+00:00 19994330.291000008583 29000000.017000000924 27870000.028000008315 3924232.893999993801 60320.953656815 2024-01-11T22:53:15.948861+00:00 19994330.286999940872 29000000.002000000328 27870000.007999990135 3925805.069999992847 60320.953668342 2024-01-11T22:53:16.944717+00:00 19994330.290000081062 29000000.011000011116 27870000.002000000328 3926062.994000018109 60320.953679943 2024-01-11T22:53:17.947084+00:00 19994330.291999939829 29000000.014999989420 27869999.999000009149 3922298.964999973774 60320.953691620 2024-01-11T22:53:18.956009+00:00 19994330.285000089556 28999999.974999990314 27869999.971999999136 3924784.140999972820 60320.953702967 2024-01-11T22:53:19.936303+00:00 19994330.281999949366 28999999.981999989599 27870000.011000011116 3924453.934000014793 60320.953714749 2024-01-11T22:53:20.954311+00:00 19994330.289000000805 29000000.032999988645 27870000.030999958515 3929788.100000023842 60320.953726171 2024-01-11T22:53:21.941143+00:00 19994330.287999998778 28999999.977000001818 27869999.962000008672 3927200.889999986161 60320.953737772 2024-01-11T22:53:22.943524+00:00 19994330.289000000805 29000000.000000000000 27869999.988000039011 3924080.078000009060 60320.953749374 2024-01-11T22:53:23.945888+00:00 19994330.287999991328 28999999.986000001431 27870000.003999948502 3925042.020999968052 60320.953760975 2024-01-11T22:53:24.948262+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3924568.804000020027 60320.953772396 2024-01-11T22:53:25.935039+00:00 19994330.290000010282 28999999.998000029474 27870000.016000028700 3929062.063000022899 60320.953784179 2024-01-11T22:53:26.953059+00:00 19994330.285000000149 28999999.949999991804 27869999.951999958605 3924133.000999987125 60320.953795780 2024-01-11T22:53:27.955447+00:00 19994330.287999991328 29000000.032000008970 27870000.041000008583 3924842.972999989986 60320.953807202 2024-01-11T22:53:28.942237+00:00 19994330.287000000477 29000000.018999990076 27869999.984000030905 3928969.053000032902 60320.953818803 2024-01-11T22:53:29.944604+00:00 19994330.290000021458 29000000.003000020981 27870000.032999929041 3922301.992999970913 60320.953830405 2024-01-11T22:53:30.946970+00:00 19994330.285999979824 28999999.990000009537 27869999.986000061035 3928045.991999983788 60320.953842006 2024-01-11T22:53:31.949335+00:00 19994330.289000000805 28999999.980000019073 27869999.955999970436 3925718.027999997139 60320.953853427 2024-01-11T22:53:32.936096+00:00 19994330.288000021130 29000000.028999920934 27870000.065000060946 3925521.958999990951 60320.953865210 2024-01-11T22:53:33.954123+00:00 19994330.286000009626 28999999.989000078291 27869999.981999989599 3925985.997000039089 60320.953876630 2024-01-11T22:53:34.940870+00:00 19994330.287999991328 28999999.995000001043 27869999.952999949455 3924233.934000014793 60320.953888233 2024-01-11T22:53:35.943337+00:00 19994330.284999970347 29000000.018999930471 27870000.059000018984 3922265.112999976147 60320.953899835 2024-01-11T22:53:36.945725+00:00 19994330.288000050932 28999999.991999980062 27870000.019999980927 3925816.008000016212 60320.953911436 2024-01-11T22:53:37.948091+00:00 19994330.294999960810 28999999.996999979019 27869999.945000048727 3926216.050999999046 60320.953923038 2024-01-11T22:53:38.950453+00:00 19994330.285000029951 28999999.988000039011 27870000.049999948591 3927919.977999985218 60320.953934459 2024-01-11T22:53:39.937219+00:00 19994330.286000009626 29000000.029000040144 27869999.993000030518 3923134.973999977112 60320.953946241 2024-01-11T22:53:40.955231+00:00 19994330.285999950022 28999999.980000019073 27870000.014999989420 3929488.001000047196 60320.953957662 2024-01-11T22:53:41.942005+00:00 19994330.290000021458 28999999.997999910265 27869999.957000020891 3926630.050999999046 60320.953969264 2024-01-11T22:53:42.944425+00:00 19994330.286000009626 28999999.991000059992 27870000.008000019938 3923989.913999975193 60320.953980685 2024-01-11T22:53:43.931197+00:00 19994330.289999961853 28999999.985999941826 27869999.986999988556 3927367.992999970913 60320.953992467 2024-01-11T22:53:44.949192+00:00 19994330.286000009626 29000000.037000060081 27870000.009999990463 3927299.042000054847 60320.954004069 2024-01-11T22:53:45.951569+00:00 19994330.288999971002 29000000.024999979883 27870000.013000011444 3926280.996999979019 60320.954015490 2024-01-11T22:53:46.938360+00:00 19994330.289000030607 28999999.950999978930 27869999.935999989510 3926245.865999997128 60320.954027273 2024-01-11T22:53:47.956356+00:00 19994330.287999991328 29000000.004000071436 27870000.031000021845 3930357.191999971867 60320.954038694 2024-01-11T22:53:48.943123+00:00 19994330.286000009626 28999999.989000000060 27869999.996999979019 3926791.962000011932 60320.954050296 2024-01-11T22:53:49.945568+00:00 19994330.286000009626 29000000.014000009745 27870000.032999999821 3922682.986999989022 60320.954061897 2024-01-11T22:53:50.947942+00:00 19994330.287999991328 29000000.002999991179 27869999.995000001043 3922865.949000000954 60320.954073499 2024-01-11T22:53:51.950309+00:00 19994330.289000030607 28999999.999000001699 27869999.974000010639 3922870.994000018109 60320.954084920 2024-01-11T22:53:52.937046+00:00 19994330.286000009626 29000000.024000018835 27870000.052999999374 3919537.004999995232 60320.954096521 2024-01-11T22:53:53.939459+00:00 19994330.289999961853 28999999.949999991804 27869999.932000000030 3925312.013000010978 60320.954108304 2024-01-11T22:53:54.957484+00:00 19994330.286999940872 29000000.055999990553 27870000.050999999046 3923303.058000028133 60320.954119725 2024-01-11T22:53:55.944231+00:00 19994330.287000060081 28999999.960999999195 27869999.984999980778 3923178.862999976147 60320.954131327 2024-01-11T22:53:56.946652+00:00 19994330.287999991328 29000000.025000009686 27869999.998000029474 3927054.080999969970 60320.954142929 2024-01-11T22:53:57.949018+00:00 19994330.287000060081 28999999.989000018686 27870000.026999980211 3924324.996000051033 60320.954154530 2024-01-11T22:53:58.951383+00:00 19994330.285999890417 29000000.035999950022 27869999.999000009149 3926081.929999948014 60320.954166056 2024-01-11T22:53:59.947247+00:00 19994330.288000110537 28999999.955000039190 27869999.948000010103 3926447.075000048149 60320.954177658 2024-01-11T22:54:00.949652+00:00 19994330.292999979109 29000000.014999989420 27870000.013999998569 3926164.020999968052 60320.954189079 2024-01-11T22:54:01.936440+00:00 19994330.284999970347 28999999.998000029474 27870000.030999958515 3921919.919000030030 60320.954200681 2024-01-11T22:54:02.938819+00:00 19994330.287999991328 29000000.001999970526 27869999.952000018209 3925427.998999952804 60320.954212464 2024-01-11T22:54:03.956887+00:00 19994330.286000009626 28999999.969999969006 27870000.031000021845 3927886.082000017166 60320.954223885 2024-01-11T22:54:04.943632+00:00 19994330.289000030607 29000000.015000049025 27869999.987999979407 3925275.949999988079 60320.954235486 2024-01-11T22:54:05.946005+00:00 19994330.284999970347 29000000.028000000864 27870000.054000020027 3924744.021000028122 60320.954247088 2024-01-11T22:54:06.948393+00:00 19994330.289000030607 28999999.966999951750 27869999.974999960512 3923315.985000013839 60320.954258690 2024-01-11T22:54:07.950800+00:00 19994330.288999918848 29000000.031000021845 27869999.987000048161 3925460.017000020016 60320.954270111 2024-01-11T22:54:08.937596+00:00 19994330.291000008583 29000000.009000059217 27869999.996999919415 3927825.052999972831 60320.954281713 2024-01-11T22:54:09.939989+00:00 19994330.284000039101 28999999.972999930382 27869999.975000020117 3926350.893999934196 60320.954293315 2024-01-11T22:54:10.942450+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3930695.030000091065 60320.954304917 2024-01-11T22:54:11.944841+00:00 19994330.291000008583 29000000.003000020981 27869999.968999978155 3927921.986999989022 60320.954316519 2024-01-11T22:54:12.947210+00:00 19994330.281999949366 28999999.981999989599 27870000.024000048637 3928004.092999935150 60320.954328120 2024-01-11T22:54:13.949570+00:00 19994330.289999999106 29000000.042999979109 27870000.044000029564 3921058.951000093948 60320.954339722 2024-01-11T22:54:14.951969+00:00 19994330.289000000805 28999999.981999989599 27869999.963999990374 3924326.027999997139 60320.954351143 2024-01-11T22:54:15.938743+00:00 19994330.287000000477 29000000.006000038236 27870000.011999960989 3924938.972000002861 60320.954362925 2024-01-11T22:54:16.956727+00:00 19994330.286000009626 29000000.028000000864 27870000.016999959946 3925259.938999890815 60320.954374346 2024-01-11T22:54:17.943539+00:00 19994330.288999989629 28999999.985000010580 27869999.958999991417 3925701.107000112999 60320.954385948 2024-01-11T22:54:18.945907+00:00 19994330.287000000477 28999999.998000029474 27869999.992000099272 3923350.903999925125 60320.954397369 2024-01-11T22:54:19.932660+00:00 19994330.287000000477 28999999.983999971300 27870000.002999901772 3928057.090999960899 60320.954409151 2024-01-11T22:54:20.950647+00:00 19994330.288000021130 28999999.967000011355 27869999.963000059128 3925963.894000052940 60320.954420573 2024-01-11T22:54:21.937506+00:00 19994330.289999991655 29000000.028000000864 27870000.021999958903 3925461.034000039101 60320.954432175 2024-01-11T22:54:22.939937+00:00 19994330.291000008583 28999999.983000040054 27869999.988000039011 3922507.046000003815 60320.954443958 2024-01-11T22:54:23.957923+00:00 19994330.287999991328 29000000.043999910355 27870000.052000049502 3927258.046999930870 60320.954455379 2024-01-11T22:54:24.944780+00:00 19994330.287000000477 28999999.969000101089 27870000.019999980927 3923282.001999973785 60320.954466981 2024-01-11T22:54:25.947142+00:00 19994330.286000009626 29000000.024000000209 27869999.985000010580 3921902.884000062943 60320.954478402 2024-01-11T22:54:26.933884+00:00 19994330.286000009626 29000000.002999998629 27869999.972999930382 3928244.143000007141 60320.954490184 2024-01-11T22:54:27.951868+00:00 19994330.288999971002 29000000.011000011116 27870000.052999969572 3920626.942999958992 60320.954501605 2024-01-11T22:54:28.938660+00:00 19994330.287000000477 28999999.960999999195 27869999.949999999255 3926291.917000054847 60320.954513207 2024-01-11T22:54:29.941074+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3927264.024999976158 60320.954524809 2024-01-11T22:54:30.943456+00:00 19994330.290000021458 28999999.997000008821 27870000.031999990344 3926615.093999981880 60320.954536411 2024-01-11T22:54:31.945887+00:00 19994330.286000009626 29000000.021000001580 27870000.025000009686 3921559.047999978065 60320.954548012 2024-01-11T22:54:32.948248+00:00 19994330.287000000477 28999999.990000009537 27869999.952999990433 3924594.075999975204 60320.954559433 2024-01-11T22:54:33.934992+00:00 19994330.287000000477 28999999.996999979019 27870000.013999998569 3927996.834000111092 60320.954571215 2024-01-11T22:54:34.952978+00:00 19994330.287999991328 29000000.031000021845 27870000.031000021845 3928736.926999927033 60320.954582636 2024-01-11T22:54:35.939751+00:00 19994330.288999971002 29000000.008999999613 27869999.995000001043 3924565.062999964226 60320.954594238 2024-01-11T22:54:36.942145+00:00 19994330.287999991328 29000000.008000019938 27869999.984000001103 3926839.101999998093 60320.954605839 2024-01-11T22:54:37.944514+00:00 19994330.284000039101 28999999.977999988943 27870000.015000019222 3923451.896000028122 60320.954617442 2024-01-11T22:54:38.946941+00:00 19994330.292999979109 28999999.977000001818 27870000.002999961376 3925040.014000058174 60320.954628968 2024-01-11T22:54:39.942804+00:00 19994330.283999979496 29000000.009999990463 27869999.985000010580 3923884.942000031006 60320.954640569 2024-01-11T22:54:40.945169+00:00 19994330.290000081062 29000000.022999998182 27870000.005999978632 3924145.052999972831 60320.954652246 2024-01-11T22:54:41.954037+00:00 19994330.282999988645 28999999.990000009537 27870000.007000029087 3927889.023999928962 60320.954663591 2024-01-11T22:54:42.934312+00:00 19994330.291000008583 28999999.992999970913 27870000.000999990851 3923326.951000093948 60320.954675375 2024-01-11T22:54:43.952338+00:00 19994330.288999918848 28999999.976000010967 27869999.952000018209 3927392.038999915123 60320.954686795 2024-01-11T22:54:44.939101+00:00 19994330.285000089556 29000000.047999981791 27870000.020999971777 3929393.940999985207 60320.954698397 2024-01-11T22:54:45.941522+00:00 19994330.289999961853 28999999.963000059128 27870000.007000029087 3932587.040000081062 60320.954709999 2024-01-11T22:54:46.943901+00:00 19994330.289999961853 29000000.022999998182 27870000.016000028700 3929210.988999962807 60320.954721600 2024-01-11T22:54:47.946270+00:00 19994330.282999988645 28999999.955999970436 27869999.984999898821 3926121.080000042915 60320.954733021 2024-01-11T22:54:48.933028+00:00 19994330.287000060081 29000000.044000029564 27870000.062000039965 3932184.988999962807 60320.954744804 2024-01-11T22:54:49.951070+00:00 19994330.291999939829 28999999.990999940783 27869999.945000048727 3927652.993999958038 60320.954756406 2024-01-11T22:54:50.953483+00:00 19994330.289000030607 28999999.996999979019 27869999.970999959856 3922968.978000044823 60320.954767827 2024-01-11T22:54:51.940246+00:00 19994330.286999940872 29000000.001000050455 27870000.022999998182 3923584.029999970924 60320.954779429 2024-01-11T22:54:52.942699+00:00 19994330.289000030607 28999999.980999950320 27869999.980000019073 3927474.958000063896 60320.954791031 2024-01-11T22:54:53.945065+00:00 19994330.284000039101 29000000.028000000864 27869999.995999928564 3919748.936999917030 60320.954802632 2024-01-11T22:54:54.947433+00:00 19994330.286000009626 28999999.989000078291 27870000.038000110537 3927884.055000067223 60320.954814053 2024-01-11T22:54:55.934179+00:00 19994330.286000009626 28999999.983999971300 27869999.977000001818 3921703.976999998093 60320.954825836 2024-01-11T22:54:56.952205+00:00 19994330.291999939829 29000000.050999999046 27870000.007999900728 3926593.972999929916 60320.954837257 2024-01-11T22:54:57.939008+00:00 19994330.286000009626 28999999.935000058264 27869999.986000061035 3920903.981000065804 60320.954848859 2024-01-11T22:54:58.941388+00:00 19994330.289000030607 29000000.010999921709 27870000.001999970526 3928722.019999980927 60320.954860460 2024-01-11T22:54:59.943795+00:00 19994330.287999991328 29000000.037000060081 27870000.011999960989 3930866.024999976158 60320.954872062 2024-01-11T22:55:00.946167+00:00 19994330.289999961853 28999999.971999999136 27869999.971999999136 3927860.041000009049 60320.954883664 2024-01-11T22:55:01.948541+00:00 19994330.284999970347 29000000.013000011444 27870000.045000080019 3929291.953999996185 60320.954895084 2024-01-11T22:55:02.935285+00:00 19994330.288000110537 28999999.960999999195 27869999.927999969572 3928863.978000044823 60320.954906867 2024-01-11T22:55:03.953319+00:00 19994330.285999890417 29000000.036999989301 27870000.031000021845 3931123.049999951851 60320.954918289 2024-01-11T22:55:04.940121+00:00 19994330.292000059038 28999999.993999999017 27870000.026000019163 3925574.034999967087 60320.954929890 2024-01-11T22:55:05.942493+00:00 19994330.284000039101 29000000.019999999553 27870000.005999919027 3924132.889000058174 60320.954941312 2024-01-11T22:55:06.929320+00:00 19994330.291000008583 28999999.987999990582 27869999.980999998748 3926193.088999987114 60320.954953094 2024-01-11T22:55:07.947320+00:00 19994330.287000000477 28999999.969000011683 27869999.993000000715 3927744.917000054847 60320.954964695 2024-01-11T22:55:08.949694+00:00 19994330.287000000477 29000000.057000011206 27870000.030999999493 3926046.043999909889 60320.954976116 2024-01-11T22:55:09.936467+00:00 19994330.287999998778 28999999.981999989599 27869999.977000001818 3922717.928000092972 60320.954987899 2024-01-11T22:55:10.954523+00:00 19994330.285999998450 28999999.972999989986 27869999.969999980181 3927755.086999893188 60320.954999321 2024-01-11T22:55:11.941293+00:00 19994330.287000000477 28999999.991000000387 27870000.022999998182 3925672.028000115883 60320.955010922 2024-01-11T22:55:12.943675+00:00 19994330.290000010282 29000000.040000021458 27870000.033000018448 3922548.952999948990 60320.955022344 2024-01-11T22:55:13.930503+00:00 19994330.286999989301 28999999.983999971300 27869999.980999980122 3926019.085000038147 60320.955034126 2024-01-11T22:55:14.948493+00:00 19994330.289000000805 28999999.983000040054 27869999.993000000715 3927091.959999918938 60320.955045546 2024-01-11T22:55:15.935232+00:00 19994330.286000009626 28999999.997999969870 27869999.996000021696 3923442.996000051033 60320.955057148 2024-01-11T22:55:16.937593+00:00 19994330.289999991655 29000000.031000021845 27870000.032000008970 3926530.939999938011 60320.955068931 2024-01-11T22:55:17.955662+00:00 19994330.284000009298 29000000.004999998957 27869999.977000001818 3919154.049000024796 60320.955080352 2024-01-11T22:55:18.942413+00:00 19994330.285999979824 28999999.996999979019 27870000.013999998569 3927171.863999962807 60320.955091953 2024-01-11T22:55:19.944783+00:00 19994330.289999991655 28999999.996000051498 27870000.020999971777 3920014.100000023842 60320.955103556 2024-01-11T22:55:20.947198+00:00 19994330.291000008583 28999999.984999950975 27869999.941000040621 3921875.970000029076 60320.955115157 2024-01-11T22:55:21.949571+00:00 19994330.287999991328 28999999.994000080973 27869999.998999949545 3924303.065000057220 60320.955126683 2024-01-11T22:55:22.945430+00:00 19994330.290000021458 29000000.036999940872 27870000.036000009626 3920795.966999887954 60320.955138285 2024-01-11T22:55:23.947792+00:00 19994330.282999988645 28999999.957000020891 27869999.954999979585 3919500.017000079155 60320.955149706 2024-01-11T22:55:24.934571+00:00 19994330.285000029951 29000000.022999998182 27870000.032000008970 3923635.028999925125 60320.955161307 2024-01-11T22:55:25.936967+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3920876.013000010978 60320.955173090 2024-01-11T22:55:26.954967+00:00 19994330.290000021458 28999999.996999979019 27870000.010999921709 3924488.002000092994 60320.955184511 2024-01-11T22:55:27.941788+00:00 19994330.288999971002 29000000.006999969482 27870000.005000110716 3925888.026999949943 60320.955196113 2024-01-11T22:55:28.944157+00:00 19994330.287999991328 29000000.037000060081 27869999.977000001818 3929427.919000030030 60320.955207714 2024-01-11T22:55:29.946521+00:00 19994330.285000029951 28999999.980000019073 27869999.974999900907 3921421.949000000954 60320.955219316 2024-01-11T22:55:30.948893+00:00 19994330.291999999434 28999999.927999969572 27869999.999000068754 3926248.069999932777 60320.955230737 2024-01-11T22:55:31.935668+00:00 19994330.282000008970 29000000.042999979109 27870000.013999938965 3924120.098999977112 60320.955242339 2024-01-11T22:55:32.938057+00:00 19994330.288999971002 29000000.021000031382 27870000.052000049502 3926030.001000047196 60320.955253940 2024-01-11T22:55:33.940436+00:00 19994330.288000050932 29000000.003999948502 27869999.962000008672 3927872.904000043869 60320.955265542 2024-01-11T22:55:34.942883+00:00 19994330.289999961853 28999999.980000019073 27869999.988999959081 3924302.896000028122 60320.955277144 2024-01-11T22:55:35.945263+00:00 19994330.289999961853 29000000.001999970526 27870000.039999961853 3919007.070999979973 60320.955288746 2024-01-11T22:55:36.947657+00:00 19994330.287000060081 29000000.000000000000 27870000.002000089735 3924493.126999973785 60320.955300347 2024-01-11T22:55:37.950019+00:00 19994330.286999940872 28999999.985000010580 27869999.977000001818 3924912.888000010978 60320.955311769 2024-01-11T22:55:38.936829+00:00 19994330.285000089556 29000000.009000059217 27870000.035999890417 3929368.970999956131 60320.955323552 2024-01-11T22:55:39.954853+00:00 19994330.287999991328 29000000.000000000000 27869999.960000038147 3927902.070000051986 60320.955334973 2024-01-11T22:55:40.941608+00:00 19994330.286999940872 29000000.006000000983 27870000.000000000000 3922324.965999960899 60320.955346575 2024-01-11T22:55:41.944036+00:00 19994330.287000060081 29000000.025000009686 27869999.991999980062 3924765.070000051986 60320.955357995 2024-01-11T22:55:42.930781+00:00 19994330.289999961853 28999999.958999991417 27870000.004999998957 3924640.940999985207 60320.955369778 2024-01-11T22:55:43.948769+00:00 19994330.284999970347 29000000.013999998569 27870000.029000040144 3922790.018999934196 60320.955381379 2024-01-11T22:55:44.951134+00:00 19994330.291000008583 28999999.977000001818 27870000.001999970526 3923119.947000027169 60320.955392800 2024-01-11T22:55:45.937938+00:00 19994330.285000089556 29000000.045000020415 27869999.956000000238 3927809.018000007141 60320.955404583 2024-01-11T22:55:46.955957+00:00 19994330.287999991328 28999999.963999990374 27869999.993999999017 3924151.029000043869 60320.955416003 2024-01-11T22:55:47.942700+00:00 19994330.287999991328 29000000.013999998569 27870000.055000010878 3925171.906999946106 60320.955427606 2024-01-11T22:55:48.945141+00:00 19994330.289999961853 29000000.004999998957 27869999.956000000238 3923202.077000021935 60320.955439026 2024-01-11T22:55:49.931886+00:00 19994330.287000060081 29000000.004000011832 27870000.006999999285 3921330.034999967087 60320.955450809 2024-01-11T22:55:50.949888+00:00 19994330.288999918848 29000000.035000029951 27870000.069999989122 3930055.003000020981 60320.955462229 2024-01-11T22:55:51.936637+00:00 19994330.287999991328 28999999.962999999523 27869999.913000021130 3923753.042999982834 60320.955473832 2024-01-11T22:55:52.939062+00:00 19994330.286000009626 28999999.987999979407 27870000.025999989361 3926616.953999996185 60320.955485614 2024-01-11T22:55:53.957069+00:00 19994330.285000089556 29000000.031000021845 27869999.995999988168 3930179.889000058174 60320.955497035 2024-01-11T22:55:54.943839+00:00 19994330.287999991328 28999999.967999991030 27869999.994999971241 3922613.077999948990 60320.955508637 2024-01-11T22:55:55.946281+00:00 19994330.289999961853 29000000.013000011444 27870000.001000050455 3926629.087000011932 60320.955520058 2024-01-11T22:55:56.933021+00:00 19994330.289000030607 28999999.986000001431 27870000.016999959946 3927435.919000030030 60320.955531840 2024-01-11T22:55:57.951008+00:00 19994330.286999940872 28999999.970999959856 27869999.994000021368 3929095.901000022888 60320.955543261 2024-01-11T22:55:58.937750+00:00 19994330.289000030607 29000000.050000071526 27870000.013999998569 3927750.046000003815 60320.955554863 2024-01-11T22:55:59.940144+00:00 19994330.284999970347 28999999.977999929339 27869999.991999980062 3926709.009999989998 60320.955566464 2024-01-11T22:56:00.942537+00:00 19994330.287000060081 29000000.011999960989 27869999.994000021368 3922254.036999940872 60320.955578066 2024-01-11T22:56:01.944916+00:00 19994330.287000000477 28999999.982000108808 27869999.991000000387 3928602.896000028122 60320.955589668 2024-01-11T22:56:02.947349+00:00 19994330.293000001460 28999999.998999949545 27869999.979000028223 3925636.080999969970 60320.955601195 2024-01-11T22:56:03.943215+00:00 19994330.289000000805 29000000.021999958903 27870000.010999921709 3925115.000000000000 60320.955612871 2024-01-11T22:56:04.952087+00:00 19994330.287999998778 29000000.000000000000 27870000.060000058264 3925885.914999961853 60320.955624217 2024-01-11T22:56:05.932329+00:00 19994330.285999998450 28999999.967000011355 27869999.939000010490 3924070.137000083923 60320.955635999 2024-01-11T22:56:06.950349+00:00 19994330.287999991328 29000000.045000080019 27870000.006000038236 3927189.893999934196 60320.955647421 2024-01-11T22:56:07.937134+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3927874.081000090111 60320.955659022 2024-01-11T22:56:08.939515+00:00 19994330.285999979824 28999999.977999929339 27869999.950999978930 3925247.942999958992 60320.955670624 2024-01-11T22:56:09.941941+00:00 19994330.288000021130 29000000.009999990463 27870000.036000009626 3921106.075999975204 60320.955682226 2024-01-11T22:56:10.944311+00:00 19994330.287000000477 28999999.984000090510 27870000.001000050455 3922291.965000032913 60320.955693827 2024-01-11T22:56:11.946678+00:00 19994330.289000000805 29000000.028999920934 27870000.040999889374 3926171.990000010002 60320.955705429 2024-01-11T22:56:12.949053+00:00 19994330.292999979109 28999999.971000079066 27869999.977000001818 3926098.995999931823 60320.955717031 2024-01-11T22:56:13.951451+00:00 19994330.284000009298 29000000.069000009447 27870000.016000028700 3921884.948000072967 60320.955728452 2024-01-11T22:56:14.938207+00:00 19994330.286000009626 28999999.912999991328 27869999.958999991417 3924527.018000007141 60320.955740053 2024-01-11T22:56:15.940588+00:00 19994330.286000009626 29000000.024999979883 27870000.030000090599 3927339.047999978065 60320.955751656 2024-01-11T22:56:16.943022+00:00 19994330.289999961853 29000000.021999999881 27870000.038999918848 3917947.014999986161 60320.955763257 2024-01-11T22:56:17.945390+00:00 19994330.287000000477 28999999.951999999583 27869999.907000061125 3925841.893000007141 60320.955774677 2024-01-11T22:56:18.932136+00:00 19994330.287000000477 29000000.030000008643 27870000.052999969572 3925790.085999966133 60320.955786460 2024-01-11T22:56:19.950126+00:00 19994330.291999999434 28999999.971999991685 27869999.970000028610 3925775.981000065804 60320.955798062 2024-01-11T22:56:20.952549+00:00 19994330.287000000477 29000000.037000019103 27870000.008000019938 3924258.025999904145 60320.955809483 2024-01-11T22:56:21.939341+00:00 19994330.287999991328 28999999.993000000715 27870000.006999969482 3925386.004000068177 60320.955821084 2024-01-11T22:56:22.941699+00:00 19994330.284000039101 29000000.014999989420 27870000.033999919891 3924630.955999969970 60320.955832687 2024-01-11T22:56:23.944128+00:00 19994330.286000009626 28999999.969000011683 27869999.986999999732 3925265.141000031959 60320.955844288 2024-01-11T22:56:24.946491+00:00 19994330.288999971002 29000000.010999981314 27869999.993999999017 3924704.868999958038 60320.955855709 2024-01-11T22:56:25.933233+00:00 19994330.288999971002 29000000.000999990851 27870000.000000000000 3923290.998000000138 60320.955867491 2024-01-11T22:56:26.951239+00:00 19994330.290000021458 29000000.021000031382 27870000.018000010401 3928442.032000000123 60320.955878912 2024-01-11T22:56:27.938047+00:00 19994330.285999950022 28999999.934000018984 27869999.946999978274 3927064.926000000909 60320.955890515 2024-01-11T22:56:28.940475+00:00 19994330.289000030607 29000000.062999960035 27870000.015000019222 3925166.093999999110 60320.955902116 2024-01-11T22:56:29.942849+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3920035.978000000119 60320.955913718 2024-01-11T22:56:30.945278+00:00 19994330.287999991328 28999999.999000009149 27870000.082000020891 3922130.004000001121 60320.955925320 2024-01-11T22:56:31.947645+00:00 19994330.287999991328 29000000.006999969482 27869999.940000001341 3926703.030000001192 60320.955936741 2024-01-11T22:56:32.934415+00:00 19994330.286000009626 28999999.986000001431 27870000.006000008434 3927629.978000000119 60320.955948523 2024-01-11T22:56:33.952418+00:00 19994330.289000030607 29000000.028000000864 27870000.025999959558 3925884.014999996871 60320.955959945 2024-01-11T22:56:34.939223+00:00 19994330.289000030607 28999999.980000019073 27869999.975000020117 3925368.037000000011 60320.955971546 2024-01-11T22:56:35.941613+00:00 19994330.286999940872 29000000.044999960810 27870000.061999980360 3925469.980000004172 60320.955983148 2024-01-11T22:56:36.943994+00:00 19994330.289999961853 28999999.969000101089 27869999.928000029176 3925505.955999999773 60320.955994750 2024-01-11T22:56:37.946442+00:00 19994330.285000089556 28999999.985999941826 27870000.000999990851 3923610.003999993205 60320.956006352 2024-01-11T22:56:38.948815+00:00 19994330.286999940872 29000000.026000019163 27869999.982999980450 3922625.967000000179 60320.956017773 2024-01-11T22:56:39.935566+00:00 19994330.287000060081 28999999.950999978930 27870000.041999999434 3918013.035000003874 60320.956029555 2024-01-11T22:56:40.953559+00:00 19994330.288999918848 28999999.995000001043 27869999.974000040442 3922753.930000000168 60320.956040977 2024-01-11T22:56:41.940374+00:00 19994330.292000059038 29000000.049999948591 27870000.004000011832 3924686.088999994099 60320.956052578 2024-01-11T22:56:42.942769+00:00 19994330.286000009626 28999999.957000020891 27870000.005999919027 3923221.943000004161 60320.956064180 2024-01-11T22:56:43.945135+00:00 19994330.283999919891 29000000.029999971390 27869999.957000020891 3921797.041000009049 60320.956075782 2024-01-11T22:56:44.947599+00:00 19994330.288000110537 28999999.997000098228 27870000.014999989420 3921693.943999990821 60320.956087309 2024-01-11T22:56:45.943473+00:00 19994330.285999890417 29000000.011999960989 27870000.000000000000 3921667.991999999154 60320.956098910 2024-01-11T22:56:46.945840+00:00 19994330.289000030607 28999999.977000001818 27870000.022000070661 3922676.011000006925 60320.956110331 2024-01-11T22:56:47.932595+00:00 19994330.289999961853 28999999.980999950320 27869999.987999919802 3925737.030000001192 60320.956121933 2024-01-11T22:56:48.935037+00:00 19994330.288000110537 29000000.027000069618 27870000.011000040919 3919097.010999992024 60320.956133716 2024-01-11T22:56:49.953038+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3922164.077000007033 60320.956145137 2024-01-11T22:56:50.939801+00:00 19994330.289999961853 29000000.019000049680 27870000.018000010401 3920009.920999988914 60320.956156739 2024-01-11T22:56:51.942231+00:00 19994330.284999970347 29000000.012999888510 27870000.008000019938 3923328.006000012159 60320.956168341 2024-01-11T22:56:52.944602+00:00 19994330.287999991328 28999999.976000070572 27869999.978999968618 3922892.975999996066 60320.956179942 2024-01-11T22:56:53.946975+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3922032.077999994159 60320.956191362 2024-01-11T22:56:54.933720+00:00 19994330.287999998778 28999999.995000001043 27870000.003000020981 3925618.001000002027 60320.956202965 2024-01-11T22:56:55.936154+00:00 19994330.291000001132 29000000.021000009030 27870000.011000040919 3921574.008000000846 60320.956214567 2024-01-11T22:56:56.938540+00:00 19994330.286000009626 29000000.006000000983 27870000.042999979109 3920860.873999997973 60320.956226168 2024-01-11T22:56:57.940907+00:00 19994330.287999998778 28999999.975999981165 27869999.981999989599 3923365.049999997020 60320.956237770 2024-01-11T22:56:58.943354+00:00 19994330.285999998450 28999999.981000009924 27869999.998999949545 3921267.061000003945 60320.956249372 2024-01-11T22:56:59.945720+00:00 19994330.287999998778 29000000.043000008911 27869999.971999999136 3920269.897000014782 60320.956260974 2024-01-11T22:57:00.948093+00:00 19994330.287999991328 28999999.953999999911 27870000.041000008583 3925980.074999988079 60320.956272394 2024-01-11T22:57:01.934842+00:00 19994330.285000029951 29000000.028000000864 27869999.971000079066 3922997.967000008095 60320.956284177 2024-01-11T22:57:02.952935+00:00 19994330.293999999762 29000000.012999981642 27869999.966000009328 3922561.958999990951 60320.956295598 2024-01-11T22:57:03.939690+00:00 19994330.285000000149 29000000.008000019938 27870000.037000000477 3922769.976999998093 60320.956307200 2024-01-11T22:57:04.942083+00:00 19994330.287999991328 28999999.959999978542 27869999.997999999672 3922858.076000005007 60320.956318622 2024-01-11T22:57:05.928887+00:00 19994330.287000000477 28999999.969000041485 27869999.937000010163 3921867.926999986172 60320.956330404 2024-01-11T22:57:06.946885+00:00 19994330.288000021130 29000000.042999979109 27870000.065999981016 3926227.162000000011 60320.956342005 2024-01-11T22:57:07.949248+00:00 19994330.288999971002 29000000.008999999613 27870000.010000020266 3925639.885000019800 60320.956353426 2024-01-11T22:57:08.935992+00:00 19994330.285000029951 29000000.035000029951 27870000.023999989033 3923771.023000001907 60320.956365209 2024-01-11T22:57:09.954053+00:00 19994330.289999961853 28999999.957999940962 27869999.956999991089 3925973.068999975920 60320.956376630 2024-01-11T22:57:10.940807+00:00 19994330.286000009626 28999999.993000030518 27870000.028000030667 3922725.959000021219 60320.956388231 2024-01-11T22:57:11.943191+00:00 19994330.291000008583 29000000.026000019163 27869999.943999979645 3925012.027999997139 60320.956399653 2024-01-11T22:57:12.929981+00:00 19994330.285000029951 28999999.977999929339 27870000.067000031471 3925786.996999979019 60320.956411435 2024-01-11T22:57:13.947969+00:00 19994330.287999991328 29000000.007000088692 27869999.940000001341 3924889.913000016939 60320.956422856 2024-01-11T22:57:14.934717+00:00 19994330.282999988645 29000000.000000000000 27870000.008999999613 3926343.014999986161 60320.956434457 2024-01-11T22:57:15.937091+00:00 19994330.291999999434 29000000.016999959946 27870000.004999998957 3923245.010000019800 60320.956446240 2024-01-11T22:57:16.955158+00:00 19994330.293999969959 28999999.975999951363 27870000.001999970526 3927063.098999977112 60320.956457661 2024-01-11T22:57:17.941930+00:00 19994330.284000039101 29000000.004999998957 27870000.045000020415 3924957.886000006925 60320.956469263 2024-01-11T22:57:18.944304+00:00 19994330.288999971002 28999999.998000029474 27869999.958000000566 3921396.052000015974 60320.956480684 2024-01-11T22:57:19.931120+00:00 19994330.285000029951 28999999.985000010580 27869999.995000001043 3921386.912999988068 60320.956492467 2024-01-11T22:57:20.949114+00:00 19994330.287999991328 29000000.024999979883 27870000.035999950022 3923701.064000010025 60320.956503887 2024-01-11T22:57:21.935855+00:00 19994330.284999970347 28999999.974000100046 27869999.993000030518 3921703.013999999035 60320.956515489 2024-01-11T22:57:22.938227+00:00 19994330.287999991328 28999999.980999950320 27869999.967000011355 3925126.919000000227 60320.956527091 2024-01-11T22:57:23.940629+00:00 19994330.292000059038 29000000.031000021845 27869999.983999971300 3921296.025999993086 60320.956538692 2024-01-11T22:57:24.943013+00:00 19994330.286999940872 28999999.995999928564 27870000.060999989510 3924284.002000004053 60320.956550294 2024-01-11T22:57:25.945390+00:00 19994330.288000110537 29000000.004000071436 27869999.958000060171 3923073.108000009786 60320.956561896 2024-01-11T22:57:26.947841+00:00 19994330.286999940872 29000000.031000021845 27870000.039999961853 3922912.959999979008 60320.956573498 2024-01-11T22:57:27.950202+00:00 19994330.287000060081 28999999.968999978155 27869999.934000018984 3922652.990999997128 60320.956585024 2024-01-11T22:57:28.946062+00:00 19994330.286999940872 28999999.986999988556 27870000.009999990463 3921554.969000012148 60320.956596625 2024-01-11T22:57:29.948427+00:00 19994330.284999970347 28999999.985000010580 27869999.996999979019 3920888.002999991179 60320.956608047 2024-01-11T22:57:30.935232+00:00 19994330.287999991328 29000000.019999999553 27870000.001999970526 3925988.929000020027 60320.956619648 2024-01-11T22:57:31.937630+00:00 19994330.290000081062 28999999.984999999404 27870000.024000048637 3921134.064999998081 60320.956631250 2024-01-11T22:57:32.940014+00:00 19994330.288999918848 29000000.014999989420 27869999.970999959856 3922833.020999997854 60320.956642852 2024-01-11T22:57:33.942443+00:00 19994330.288000110537 28999999.978999998420 27869999.998000029474 3921984.006000012159 60320.956654454 2024-01-11T22:57:34.944817+00:00 19994330.286999940872 29000000.023000020534 27870000.004999998957 3921676.024999976158 60320.956666055 2024-01-11T22:57:35.947187+00:00 19994330.287000060081 29000000.013999998569 27870000.045000080019 3923068.903999983799 60320.956677657 2024-01-11T22:57:36.949561+00:00 19994330.285999890417 28999999.944999989122 27869999.936999920756 3926278.924000024796 60320.956689078 2024-01-11T22:57:37.936368+00:00 19994330.290000081062 29000000.057000011206 27870000.019000049680 3922389.202000021935 60320.956700680 2024-01-11T22:57:38.938746+00:00 19994330.284999970347 28999999.995999988168 27870000.019999980927 3926684.996999979019 60320.956712281 2024-01-11T22:57:39.941121+00:00 19994330.291000008583 29000000.006999969482 27870000.041999939829 3921032.879000008106 60320.956723884 2024-01-11T22:57:40.943577+00:00 19994330.291000008583 28999999.986000001431 27869999.969000101089 3922403.997999966145 60320.956735305 2024-01-11T22:57:41.930328+00:00 19994330.284999970347 29000000.004999998957 27869999.988000001758 3924931.958999990951 60320.956747087 2024-01-11T22:57:42.948326+00:00 19994330.286000009626 28999999.977000001818 27869999.978000000119 3925220.144000052940 60320.956758689 2024-01-11T22:57:43.950703+00:00 19994330.286000009626 29000000.024000048637 27870000.050999999046 3921316.975999950897 60320.956770110 2024-01-11T22:57:44.937512+00:00 19994330.289000030607 29000000.006999969482 27869999.942999988794 3921205.037000000011 60320.956781712 2024-01-11T22:57:45.939908+00:00 19994330.287999991328 29000000.016000028700 27870000.057999998331 3929575.973000050057 60320.956793313 2024-01-11T22:57:46.942276+00:00 19994330.291000008583 28999999.978999968618 27869999.949000000954 3927875.970999956131 60320.956804916 2024-01-11T22:57:47.944711+00:00 19994330.286000009626 28999999.999000009149 27870000.039000000805 3925917.032000004780 60320.956816336 2024-01-11T22:57:48.931454+00:00 19994330.287999998778 29000000.018999990076 27870000.024000018835 3924090.898000001907 60320.956828119 2024-01-11T22:57:49.949455+00:00 19994330.289000000805 28999999.968000050634 27869999.963999990374 3923464.057000041008 60320.956839540 2024-01-11T22:57:50.936209+00:00 19994330.283999990672 29000000.009999990463 27870000.027000010014 3924868.091999948025 60320.956851142 2024-01-11T22:57:51.938610+00:00 19994330.285000011325 29000000.000000000000 27869999.943000018597 3923830.892000020016 60320.956862924 2024-01-11T22:57:52.956621+00:00 19994330.291999999434 28999999.988999959081 27870000.001999970526 3921148.024999976158 60320.956874344 2024-01-11T22:57:53.943384+00:00 19994330.287999998778 28999999.985000010580 27869999.986000001431 3924420.064000010025 60320.956885947 2024-01-11T22:57:54.945820+00:00 19994330.289000000805 29000000.016999959946 27869999.992999970913 3921761.918000041973 60320.956897368 2024-01-11T22:57:55.932562+00:00 19994330.285999979824 29000000.029999971390 27870000.061000049114 3932881.045999944210 60320.956909150 2024-01-11T22:57:56.950551+00:00 19994330.288000021130 29000000.027000069618 27869999.975999951363 3925335.008000016212 60320.956920571 2024-01-11T22:57:57.937319+00:00 19994330.285000000149 28999999.954999919981 27870000.003000020981 3926400.051999986172 60320.956932173 2024-01-11T22:57:58.939747+00:00 19994330.289999991655 28999999.986000061035 27870000.032000008970 3926701.916000009049 60320.956943775 2024-01-11T22:57:59.942125+00:00 19994330.289000000805 28999999.991999980062 27869999.970000028610 3923023.895000040997 60320.956955376 2024-01-11T22:58:00.944500+00:00 19994330.285000000149 29000000.008000019938 27870000.034999970347 3925476.125999987125 60320.956966978 2024-01-11T22:58:01.946917+00:00 19994330.289999991655 29000000.013999938965 27869999.983000040054 3922576.930999993812 60320.956978399 2024-01-11T22:58:02.933658+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3930930.031000018120 60320.956990181 2024-01-11T22:58:03.951645+00:00 19994330.289000030607 29000000.035000089556 27870000.055999990553 3924276.009000002872 60320.957001602 2024-01-11T22:58:04.938393+00:00 19994330.286000009626 29000000.000999931246 27869999.990999940783 3927587.991999983788 60320.957013204 2024-01-11T22:58:05.940812+00:00 19994330.285999950022 28999999.990000009537 27869999.975000020117 3929983.136999965180 60320.957024806 2024-01-11T22:58:06.943201+00:00 19994330.287000000477 28999999.993999961764 27870000.029000040144 3924018.881000041962 60320.957036407 2024-01-11T22:58:07.945587+00:00 19994330.287000000477 29000000.006999999285 27870000.003000020981 3920354.037999988068 60320.957047934 2024-01-11T22:58:08.941476+00:00 19994330.291000008583 28999999.989000000060 27869999.958999991417 3925796.985000013839 60320.957059535 2024-01-11T22:58:09.943836+00:00 19994330.291999999434 29000000.025999989361 27869999.959999918938 3926442.048999965191 60320.957071212 2024-01-11T22:58:10.952706+00:00 19994330.282000008970 28999999.962999999523 27870000.036000009626 3922774.930000007153 60320.957082557 2024-01-11T22:58:11.932945+00:00 19994330.287000000477 29000000.041999999434 27870000.028000000864 3927993.948000013828 60320.957094340 2024-01-11T22:58:12.950987+00:00 19994330.287999991328 28999999.977000001818 27870000.028000000864 3927445.064999998081 60320.957105761 2024-01-11T22:58:13.937745+00:00 19994330.286000009626 28999999.988000009209 27869999.981999989599 3924437.991999983788 60320.957117363 2024-01-11T22:58:14.940133+00:00 19994330.288999971002 28999999.991000000387 27869999.995000001043 3923858.976000010967 60320.957128965 2024-01-11T22:58:15.942583+00:00 19994330.291000008583 29000000.034000009298 27869999.986000061035 3926965.007000029087 60320.957140567 2024-01-11T22:58:16.944945+00:00 19994330.286000009626 29000000.002999991179 27870000.000000000000 3931000.935000001919 60320.957151988 2024-01-11T22:58:17.931704+00:00 19994330.289999961853 29000000.009999990463 27870000.046000000089 3923737.037999988068 60320.957163589 2024-01-11T22:58:18.934077+00:00 19994330.282999988645 28999999.948000010103 27869999.965999960899 3923603.033999979030 60320.957175372 2024-01-11T22:58:19.952113+00:00 19994330.290000081062 29000000.032000008970 27869999.980000000447 3925257.962000011932 60320.957186793 2024-01-11T22:58:20.938892+00:00 19994330.284999970347 28999999.978999968618 27870000.010000001639 3923219.033999979030 60320.957198394 2024-01-11T22:58:21.941285+00:00 19994330.287000060081 29000000.022999998182 27870000.046000000089 3922248.934000014793 60320.957209997 2024-01-11T22:58:22.943707+00:00 19994330.291000008583 28999999.979000028223 27869999.894000008702 3925172.086000024807 60320.957221598 2024-01-11T22:58:23.946075+00:00 19994330.287999991328 29000000.031000021845 27870000.059999998659 3921342.942999958992 60320.957233019 2024-01-11T22:58:24.932823+00:00 19994330.288999918848 29000000.003999948502 27870000.002000000328 3922351.979000031948 60320.957244801 2024-01-11T22:58:25.950825+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3924253.070999979973 60320.957256223 2024-01-11T22:58:26.937648+00:00 19994330.287999991328 28999999.956000089645 27869999.981000009924 3930208.038999975193 60320.957267825 2024-01-11T22:58:27.940023+00:00 19994330.287999991328 29000000.008000019938 27870000.030000001192 3930193.985000013839 60320.957279426 2024-01-11T22:58:28.942394+00:00 19994330.286000009626 29000000.024999979883 27870000.020999971777 3925862.901000022888 60320.957291028 2024-01-11T22:58:29.944812+00:00 19994330.289000030607 28999999.971999999136 27869999.967000011355 3921083.143999993801 60320.957302629 2024-01-11T22:58:30.947189+00:00 19994330.289000030607 29000000.021999958903 27870000.027000010014 3922889.918999969959 60320.957314050 2024-01-11T22:58:31.933931+00:00 19994330.289999961853 29000000.014000058174 27869999.967999991030 3921455.081000030041 60320.957325832 2024-01-11T22:58:32.951921+00:00 19994330.287000060081 28999999.980999950320 27870000.034000039101 3926035.971000016201 60320.957337255 2024-01-11T22:58:33.938778+00:00 19994330.286999940872 28999999.999000068754 27869999.983999971300 3925313.965999960899 60320.957348856 2024-01-11T22:58:34.941165+00:00 19994330.287000060081 29000000.012999888510 27869999.998000029474 3920927.016000031959 60320.957360277 2024-01-11T22:58:35.927918+00:00 19994330.286999940872 29000000.017000079155 27870000.018000010401 3923026.918999969959 60320.957372060 2024-01-11T22:58:36.945990+00:00 19994330.286000009626 28999999.985999941826 27869999.997999969870 3923155.077000021935 60320.957383662 2024-01-11T22:58:37.948361+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3925411.008000016212 60320.957395082 2024-01-11T22:58:38.935107+00:00 19994330.289999961853 29000000.016000028700 27869999.998000029474 3924382.918999969959 60320.957406865 2024-01-11T22:58:39.953093+00:00 19994330.287000060081 28999999.985999941826 27869999.986999988556 3923986.063000022899 60320.957418286 2024-01-11T22:58:40.939923+00:00 19994330.286999940872 28999999.994000080973 27869999.978999968618 3923361.900999962818 60320.957429888 2024-01-11T22:58:41.942294+00:00 19994330.291000008583 29000000.000999931246 27870000.037999991328 3924045.057000041008 60320.957441309 2024-01-11T22:58:42.929075+00:00 19994330.282999999821 29000000.001000050455 27870000.026000019163 3923378.044999957085 60320.957453092 2024-01-11T22:58:43.947148+00:00 19994330.291999999434 29000000.021000031382 27870000.039000030607 3920995.927000045776 60320.957464512 2024-01-11T22:58:44.933891+00:00 19994330.287000000477 28999999.962999999523 27869999.935999989510 3925332.949000000954 60320.957476114 2024-01-11T22:58:45.936258+00:00 19994330.287000000477 29000000.013000000268 27869999.991999980062 3921429.125999927986 60320.957487897 2024-01-11T22:58:46.954267+00:00 19994330.290000010282 28999999.999000001699 27869999.985999941826 3924101.958999990951 60320.957499318 2024-01-11T22:58:47.941072+00:00 19994330.285999998450 28999999.991000011563 27869999.991000059992 3923634.030000091065 60320.957510919 2024-01-11T22:58:48.943439+00:00 19994330.284999981523 29000000.036999989301 27870000.060999989510 3924467.041999936104 60320.957522446 2024-01-11T22:58:49.939320+00:00 19994330.289000000805 28999999.995000001043 27869999.985000010580 3919970.973999977112 60320.957534123 2024-01-11T22:58:50.948258+00:00 19994330.286000009626 28999999.995999988168 27870000.021999958903 3925314.909000039101 60320.957545469 2024-01-11T22:58:51.928497+00:00 19994330.287000000477 29000000.006999999285 27869999.935000058264 3919985.087000011932 60320.957557251 2024-01-11T22:58:52.946487+00:00 19994330.289999991655 28999999.987000018358 27870000.038999918848 3923376.072999954224 60320.957568672 2024-01-11T22:58:53.933234+00:00 19994330.287000000477 29000000.004999998957 27869999.986000061035 3923553.879999995232 60320.957580274 2024-01-11T22:58:54.935684+00:00 19994330.289000000805 28999999.987999979407 27870000.026999950409 3921227.073000072967 60320.957592057 2024-01-11T22:58:55.953687+00:00 19994330.285000029951 28999999.992000039667 27869999.981000069529 3917830.925999999046 60320.957603477 2024-01-11T22:58:56.940461+00:00 19994330.287999991328 29000000.004000011832 27870000.029999971390 3922901.090000032913 60320.957615079 2024-01-11T22:58:57.942862+00:00 19994330.287000000477 29000000.004999998957 27869999.983000040054 3917502.907999991905 60320.957626681 2024-01-11T22:58:58.945234+00:00 19994330.288999971002 28999999.993999961764 27869999.980999998748 3918919.005999923218 60320.957638282 2024-01-11T22:58:59.947599+00:00 19994330.289000030607 29000000.008999999613 27870000.017000000924 3922543.113000034820 60320.957649703 2024-01-11T22:59:00.934345+00:00 19994330.289999961853 28999999.984000030905 27869999.994999989867 3920750.871000051033 60320.957661305 2024-01-11T22:59:01.936773+00:00 19994330.285000029951 29000000.030999958515 27869999.959999989718 3924471.052999972831 60320.957672907 2024-01-11T22:59:02.939151+00:00 19994330.288999971002 28999999.982999980450 27869999.992000009865 3922133.995999931823 60320.957684509 2024-01-11T22:59:03.941526+00:00 19994330.287999991328 29000000.009999990463 27870000.053999990225 3922844.958999990951 60320.957696110 2024-01-11T22:59:04.943955+00:00 19994330.284000039101 28999999.979000091553 27870000.011000011116 3924468.007000089157 60320.957707712 2024-01-11T22:59:05.946319+00:00 19994330.287999991328 29000000.015999909490 27869999.972999989986 3924342.004999995232 60320.957719313 2024-01-11T22:59:06.948684+00:00 19994330.291999999434 28999999.995000001043 27869999.981000039726 3922687.977999926079 60320.957730734 2024-01-11T22:59:07.935429+00:00 19994330.287999991328 29000000.008000019938 27870000.056999981403 3923138.065000057220 60320.957742336 2024-01-11T22:59:08.937835+00:00 19994330.284999970347 28999999.993000030518 27869999.975000020117 3922983.986999989022 60320.957753938 2024-01-11T22:59:09.940236+00:00 19994330.289000030607 28999999.991000059992 27869999.913999971002 3923848.965999960899 60320.957765540 2024-01-11T22:59:10.942611+00:00 19994330.289000030607 29000000.026999950409 27870000.125000000000 3924676.013000010978 60320.957776961 2024-01-11T22:59:11.929419+00:00 19994330.284999970347 28999999.978999968618 27869999.927999969572 3924001.993000030983 60320.957788743 2024-01-11T22:59:12.947407+00:00 19994330.289000030607 28999999.980000019073 27870000.021000031382 3922976.041999936104 60320.957800345 2024-01-11T22:59:13.949777+00:00 19994330.287999991328 28999999.980999950320 27869999.971000019461 3928453.027000070084 60320.957811765 2024-01-11T22:59:14.936529+00:00 19994330.291999939829 29000000.050000071526 27870000.037999991328 3924630.842999935150 60320.957823368 2024-01-11T22:59:15.938964+00:00 19994330.283000111580 28999999.977000001818 27869999.940999981016 3922587.082000017166 60320.957834969 2024-01-11T22:59:16.941367+00:00 19994330.286999940872 28999999.990000009537 27870000.035999950022 3925848.035000085831 60320.957846571 2024-01-11T22:59:17.943767+00:00 19994330.287000060081 29000000.028000000864 27870000.022000070661 3924786.998999952804 60320.957857993 2024-01-11T22:59:18.930591+00:00 19994330.289999961853 29000000.008999940008 27869999.998999949545 3927452.927000045776 60320.957869776 2024-01-11T22:59:19.948588+00:00 19994330.284999970347 28999999.979000091553 27869999.989000078291 3920363.995999931823 60320.957881196 2024-01-11T22:59:20.935338+00:00 19994330.289999961853 29000000.005999919027 27870000.004999998957 3925861.052999972831 60320.957892798 2024-01-11T22:59:21.937731+00:00 19994330.288000110537 29000000.013999998569 27870000.024999979883 3923762.989000082016 60320.957904400 2024-01-11T22:59:22.940159+00:00 19994330.289999961853 29000000.008999999613 27869999.995000001043 3926909.084999918938 60320.957916002 2024-01-11T22:59:23.942542+00:00 19994330.287999991328 28999999.958999998868 27869999.980000019073 3925532.050000071991 60320.957927603 2024-01-11T22:59:24.944928+00:00 19994330.284000039101 29000000.008000001311 27870000.024999979883 3920991.876999973785 60320.957939025 2024-01-11T22:59:25.931721+00:00 19994330.286999940872 29000000.012000009418 27870000.004999998957 3924488.013000010978 60320.957950807 2024-01-11T22:59:26.949712+00:00 19994330.289999961853 29000000.032999988645 27869999.967000011355 3926530.034999967087 60320.957962228 2024-01-11T22:59:27.936454+00:00 19994330.287000060081 28999999.944999989122 27870000.041999939829 3925342.001000047196 60320.957973829 2024-01-11T22:59:28.938825+00:00 19994330.289000030607 29000000.000000000000 27869999.965000029653 3925589.932999968994 60320.957985431 2024-01-11T22:59:29.941267+00:00 19994330.286999940872 29000000.035000000149 27870000.009999990463 3927459.047000051010 60320.957997033 2024-01-11T22:59:30.943643+00:00 19994330.287999991328 28999999.984000001103 27869999.996000051498 3925701.019999980927 60320.958008635 2024-01-11T22:59:31.946033+00:00 19994330.286000009626 28999999.995999988168 27869999.975999951363 3928666.044000030030 60320.958020162 2024-01-11T22:59:32.941959+00:00 19994330.287999991328 29000000.004000011832 27870000.065999981016 3926456.901999949943 60320.958031838 2024-01-11T22:59:33.950832+00:00 19994330.285000089556 28999999.999000009149 27869999.950999978930 3924141.067000031006 60320.958043184 2024-01-11T22:59:34.931074+00:00 19994330.288999918848 28999999.981999989599 27869999.985000010580 3922884.985000013839 60320.958054966 2024-01-11T22:59:35.949066+00:00 19994330.292000059038 29000000.021000031382 27870000.009999990463 3925045.986999989022 60320.958066387 2024-01-11T22:59:36.935867+00:00 19994330.285000000149 29000000.015999969095 27870000.010000001639 3920520.964999914169 60320.958077989 2024-01-11T22:59:37.938237+00:00 19994330.291000001132 29000000.000999990851 27870000.006999999285 3925606.976000071038 60320.958089591 2024-01-11T22:59:38.940610+00:00 19994330.285000000149 29000000.004999998957 27869999.973000001162 3921070.059999942780 60320.958101192 2024-01-11T22:59:39.943021+00:00 19994330.290000010282 28999999.998000029474 27869999.997000008821 3922762.963000059128 60320.958112794 2024-01-11T22:59:40.945394+00:00 19994330.285000000149 28999999.952999949455 27869999.996999979019 3924684.041999936104 60320.958124215 2024-01-11T22:59:41.932140+00:00 19994330.287999998778 29000000.021000031382 27870000.010000020266 3923290.966000080109 60320.958135997 2024-01-11T22:59:42.950137+00:00 19994330.291000008583 28999999.991000059992 27869999.972999989986 3923861.935999989975 60320.958147419 2024-01-11T22:59:43.937020+00:00 19994330.283999979496 29000000.018000010401 27870000.076999988407 3920220.069999932777 60320.958159021 2024-01-11T22:59:44.939411+00:00 19994330.289000000805 29000000.016999959946 27869999.962999999523 3920965.105000019073 60320.958170623 2024-01-11T22:59:45.941811+00:00 19994330.285000000149 28999999.986999988556 27870000.023999989033 3917360.965999960899 60320.958182225 2024-01-11T22:59:46.944259+00:00 19994330.293999999762 29000000.022999998182 27869999.988000039011 3928844.976000071038 60320.958193646 2024-01-11T22:59:47.931013+00:00 19994330.286000009626 29000000.034000039101 27870000.036000009626 3921488.970000029076 60320.958205248 2024-01-11T22:59:48.933397+00:00 19994330.284000009298 28999999.914999961853 27869999.967999991030 3926814.964999914169 60320.958216849 2024-01-11T22:59:49.935788+00:00 19994330.287999991328 29000000.032999988645 27870000.029999971390 3925285.046000003815 60320.958228451 2024-01-11T22:59:50.938205+00:00 19994330.286000009626 28999999.986000061035 27869999.971000019461 3926187.966000080109 60320.958240053 2024-01-11T22:59:51.940604+00:00 19994330.294999960810 28999999.983999971300 27869999.962999999523 3925167.976999998093 60320.958251655 2024-01-11T22:59:52.942994+00:00 19994330.285000029951 29000000.054999951273 27870000.015999969095 3926069.087999939919 60320.958263257 2024-01-11T22:59:53.945397+00:00 19994330.288999971002 28999999.951000090688 27870000.012000020593 3925695.052999972831 60320.958274677 2024-01-11T22:59:54.932144+00:00 19994330.281000021845 29000000.007999900728 27869999.974000040442 3929771.932000041008 60320.958286460 2024-01-11T22:59:55.950134+00:00 19994330.289000030607 29000000.007000088692 27870000.037999991328 3923762.000000000000 60320.958297880 2024-01-11T22:59:56.936885+00:00 19994330.288999971002 29000000.018999930471 27869999.986999988556 3923837.958999990951 60320.958309483 2024-01-11T22:59:57.939307+00:00 19994330.287000000477 28999999.985000010580 27870000.051999930292 3924762.967000008095 60320.958320904 2024-01-11T22:59:58.926063+00:00 19994330.287999991328 28999999.999000001699 27869999.962000008672 3922189.008000016212 60320.958332686 2024-01-11T22:59:59.944079+00:00 19994330.289000030607 28999999.982999999076 27869999.953000068665 3927338.021000028122 60320.958344288 2024-01-11T23:00:00.946493+00:00 19994330.287000000477 29000000.032999988645 27870000.028999920934 3924582.036000012886 60320.958355709 2024-01-11T23:00:01.933261+00:00 19994330.287999931723 28999999.953000009060 27870000.026000019163 3926127.956999897957 60320.958367492 2024-01-11T23:00:02.951273+00:00 19994330.287000060081 29000000.027999978513 27869999.950999978930 3928339.958000063896 60320.958378912 2024-01-11T23:00:03.938039+00:00 19994330.284000039101 29000000.029000010341 27870000.044000029564 3925443.001999973785 60320.958390514 2024-01-11T23:00:04.940454+00:00 19994330.293999910355 28999999.990000009537 27870000.000000000000 3926179.008000016212 60320.958401935 2024-01-11T23:00:05.927210+00:00 19994330.287999991328 28999999.975999981165 27870000.014000058174 3923720.052000045776 60320.958413718 2024-01-11T23:00:06.945232+00:00 19994330.287000060081 28999999.989000018686 27869999.953999999911 3921094.019999980927 60320.958425139 2024-01-11T23:00:07.932039+00:00 19994330.286999940872 29000000.001999970526 27870000.028000000864 3924597.917999982834 60320.958436741 2024-01-11T23:00:08.934405+00:00 19994330.286000009626 29000000.022999998182 27870000.015999909490 3924794.065999985207 60320.958448523 2024-01-11T23:00:09.952398+00:00 19994330.287000060081 28999999.999000009149 27869999.944000009447 3923766.011999965180 60320.958459944 2024-01-11T23:00:10.939150+00:00 19994330.289999961853 28999999.966000020504 27870000.035000089556 3927896.933000088204 60320.958471546 2024-01-11T23:00:11.941600+00:00 19994330.286000009626 29000000.022999998182 27869999.985000010580 3924839.065999985207 60320.958483073 2024-01-11T23:00:12.937481+00:00 19994330.289000030607 29000000.003999948502 27869999.995999928564 3928803.982999920845 60320.958494750 2024-01-11T23:00:13.946384+00:00 19994330.289999961853 28999999.987000048161 27869999.953999999911 3924591.001000047196 60320.958506096 2024-01-11T23:00:14.926673+00:00 19994330.289999961853 28999999.987999979407 27870000.009999990463 3926535.059999942780 60320.958517878 2024-01-11T23:00:15.944663+00:00 19994330.287000060081 29000000.046000000089 27870000.061000000685 3926552.902000070084 60320.958529299 2024-01-11T23:00:16.931409+00:00 19994330.284000039101 29000000.011999960989 27870000.011000011116 3923060.067999958992 60320.958540900 2024-01-11T23:00:17.933777+00:00 19994330.284999970347 28999999.973000049591 27869999.956999991089 3925088.935999989975 60320.958552683 2024-01-11T23:00:18.951837+00:00 19994330.291000008583 29000000.009999990463 27870000.023000020534 3925213.091000080109 60320.958564104 2024-01-11T23:00:19.938589+00:00 19994330.288999918848 28999999.985000010580 27870000.028999980539 3923584.980999947060 60320.958575706 2024-01-11T23:00:20.940987+00:00 19994330.286000009626 28999999.993000030518 27869999.956000000238 3927529.000000000000 60320.958587127 2024-01-11T23:00:21.927810+00:00 19994330.287000060081 29000000.000999931246 27869999.978000018746 3924473.894000052940 60320.958598910 2024-01-11T23:00:22.945813+00:00 19994330.291000008583 29000000.019000049680 27870000.015999998897 3921956.056999921799 60320.958610331 2024-01-11T23:00:23.932564+00:00 19994330.281999949366 28999999.996999979019 27869999.995999958366 3925977.030000091065 60320.958621932 2024-01-11T23:00:24.934949+00:00 19994330.290000081062 28999999.988999959081 27870000.020000040531 3926279.857999920845 60320.958633534 2024-01-11T23:00:25.937359+00:00 19994330.285999890417 28999999.989000078291 27870000.000999990851 3922069.136999965180 60320.958645136 2024-01-11T23:00:26.939740+00:00 19994330.288000110537 29000000.024999979883 27869999.990000009537 3924198.014000058174 60320.958656738 2024-01-11T23:00:27.942147+00:00 19994330.290999889374 28999999.970000028610 27870000.016999959946 3922139.929000020027 60320.958668340 2024-01-11T23:00:28.944566+00:00 19994330.288000110537 29000000.028999920934 27869999.983000040054 3923224.026999949943 60320.958679941 2024-01-11T23:00:29.946951+00:00 19994330.287999998778 28999999.968000050634 27870000.001999970526 3923303.943000078201 60320.958691362 2024-01-11T23:00:30.933690+00:00 19994330.285000000149 29000000.018000010401 27869999.999000009149 3922626.120999931823 60320.958702964 2024-01-11T23:00:31.936054+00:00 19994330.289999999106 29000000.010999921709 27870000.000000000000 3927362.883000016212 60320.958714566 2024-01-11T23:00:32.938465+00:00 19994330.285999998450 29000000.004000071436 27870000.004000011832 3926192.069000006188 60320.958726168 2024-01-11T23:00:33.940864+00:00 19994330.289000000805 29000000.008000019938 27870000.010999981314 3926755.003000020981 60320.958737588 2024-01-11T23:00:34.927625+00:00 19994330.289999991655 28999999.950999978930 27869999.953000068665 3925719.949000000954 60320.958749371 2024-01-11T23:00:35.945641+00:00 19994330.285999998450 29000000.043000001460 27870000.038999918848 3923617.080999969970 60320.958760972 2024-01-11T23:00:36.948012+00:00 19994330.291000008583 28999999.989999998361 27869999.971999999136 3923905.934000014793 60320.958772393 2024-01-11T23:00:37.934759+00:00 19994330.284000009298 28999999.984000001103 27870000.040000081062 3926247.065999985207 60320.958783994 2024-01-11T23:00:38.937127+00:00 19994330.287000000477 29000000.042000010610 27870000.000999931246 3921856.878000020981 60320.958795596 2024-01-11T23:00:39.939542+00:00 19994330.285000000149 28999999.960999999195 27869999.981000069529 3921774.069000006188 60320.958807198 2024-01-11T23:00:40.941909+00:00 19994330.289000000805 29000000.000999990851 27870000.013000011444 3921722.947999954224 60320.958818619 2024-01-11T23:00:41.928672+00:00 19994330.291999999434 28999999.971000019461 27869999.958999991417 3928153.103000044823 60320.958830402 2024-01-11T23:00:42.946709+00:00 19994330.285000000149 29000000.035000000149 27870000.058999899775 3928056.935999989975 60320.958841823 2024-01-11T23:00:43.933457+00:00 19994330.287999991328 29000000.028999980539 27869999.975000020117 3923702.072999954224 60320.958853424 2024-01-11T23:00:44.935825+00:00 19994330.287999991328 28999999.988000009209 27869999.981999989599 3925896.036000012886 60320.958865206 2024-01-11T23:00:45.953809+00:00 19994330.289000030607 28999999.994000021368 27870000.026000019163 3924309.840999960899 60320.958876627 2024-01-11T23:00:46.940597+00:00 19994330.287000000477 28999999.995000001043 27869999.983999971300 3926794.120000004768 60320.958888229 2024-01-11T23:00:47.942979+00:00 19994330.287000000477 28999999.977999988943 27869999.984000090510 3925969.035000085831 60320.958899650 2024-01-11T23:00:48.929740+00:00 19994330.288999971002 29000000.003000020981 27870000.018000010401 3921811.893000007141 60320.958911432 2024-01-11T23:00:49.947769+00:00 19994330.285000029951 29000000.041000008583 27870000.021999958903 3921173.027999997139 60320.958922853 2024-01-11T23:00:50.934511+00:00 19994330.292999979109 28999999.979999959469 27869999.975000020117 3920208.006999969017 60320.958934455 2024-01-11T23:00:51.936895+00:00 19994330.285000029951 28999999.989000018686 27869999.983999971300 3923797.876000047196 60320.958946056 2024-01-11T23:00:52.939262+00:00 19994330.287000000477 29000000.002999961376 27870000.042000059038 3926196.120000004768 60320.958957659 2024-01-11T23:00:53.941697+00:00 19994330.282999988645 28999999.981999989599 27869999.958999998868 3931190.002999901772 60320.958969260 2024-01-11T23:00:54.944073+00:00 19994330.293999969959 29000000.011000040919 27869999.995999999344 3926944.085000038147 60320.958980787 2024-01-11T23:00:55.939960+00:00 19994330.286000069231 29000000.019000049680 27870000.043999999762 3923903.873999952804 60320.958992464 2024-01-11T23:00:56.948898+00:00 19994330.289999961853 29000000.018999930471 27870000.015999998897 3920102.027999997139 60320.959003809 2024-01-11T23:00:57.929140+00:00 19994330.287999991328 28999999.983999971300 27869999.984999980778 3923775.972000002861 60320.959015592 2024-01-11T23:00:58.947132+00:00 19994330.286000009626 28999999.974000100046 27869999.993000000715 3926045.965000032913 60320.959027012 2024-01-11T23:00:59.933877+00:00 19994330.287999991328 28999999.993999961764 27869999.932999998331 3925285.200000000186 60320.959038615 2024-01-11T23:01:00.936337+00:00 19994330.284000039101 28999999.993000030518 27870000.082000020891 3921082.759000000078 60320.959050217 2024-01-11T23:01:01.938718+00:00 19994330.287999991328 29000000.028999920934 27869999.964999999851 3924707.107000000775 60320.959061819 2024-01-11T23:01:02.941158+00:00 19994330.287999991328 28999999.985000010580 27869999.979999989271 3924733.966999997851 60320.959073421 2024-01-11T23:01:03.943579+00:00 19994330.287999991328 28999999.995000001043 27870000.040000021458 3923278.952000002842 60320.959084841 2024-01-11T23:01:04.930319+00:00 19994330.289999961853 29000000.034999970347 27869999.981999989599 3923597.090999998152 60320.959096624 2024-01-11T23:01:05.948303+00:00 19994330.287999991328 28999999.967000011355 27869999.971000019461 3932101.966000001878 60320.959108044 2024-01-11T23:01:06.935049+00:00 19994330.287999991328 28999999.993000030518 27870000.033999979496 3922419.979999997187 60320.959119646 2024-01-11T23:01:07.937459+00:00 19994330.288000110537 29000000.011000040919 27869999.985000010580 3926888.085000000894 60320.959131248 2024-01-11T23:01:08.939839+00:00 19994330.285999890417 29000000.009999990463 27869999.988999959081 3925530.883000000846 60320.959142850 2024-01-11T23:01:09.942241+00:00 19994330.288000110537 28999999.980999950320 27869999.995999988168 3923675.159000001848 60320.959154272 2024-01-11T23:01:10.929038+00:00 19994330.288999918848 29000000.012000080198 27869999.981999989599 3925600.941000000108 60320.959165873 2024-01-11T23:01:11.931427+00:00 19994330.287999991328 29000000.003999948502 27870000.026000019163 3921447.957999996841 60320.959177655 2024-01-11T23:01:12.949417+00:00 19994330.287999991328 29000000.013000000268 27870000.046000000089 3926429.063000001013 60320.959189076 2024-01-11T23:01:13.936166+00:00 19994330.285000089556 28999999.984000001103 27869999.998000029474 3926657.827000000048 60320.959200678 2024-01-11T23:01:14.938618+00:00 19994330.286999940872 29000000.006000000983 27869999.930999990553 3923381.134999997914 60320.959212280 2024-01-11T23:01:15.941003+00:00 19994330.287000060081 29000000.006000000983 27870000.047999981791 3925951.048000007868 60320.959223882 2024-01-11T23:01:16.943408+00:00 19994330.286999940872 29000000.004000011832 27869999.983000040054 3920040.964000002015 60320.959235304 2024-01-11T23:01:17.930217+00:00 19994330.291000008583 28999999.970999989659 27870000.006999969482 3921642.971999987960 60320.959247086 2024-01-11T23:01:18.948218+00:00 19994330.289999961853 28999999.993000000715 27870000.000000000000 3928590.960000007879 60320.959258507 2024-01-11T23:01:19.934978+00:00 19994330.288000110537 29000000.039999991655 27869999.998999949545 3925044.063999996055 60320.959270108 2024-01-11T23:01:20.937352+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3926484.907000004780 60320.959281711 2024-01-11T23:01:21.939803+00:00 19994330.289000030607 28999999.965999990702 27870000.000000000000 3925826.140000001062 60320.959293312 2024-01-11T23:01:22.942171+00:00 19994330.285999890417 29000000.036000009626 27870000.020000100136 3921457.938999996055 60320.959304914 2024-01-11T23:01:23.944579+00:00 19994330.285999998450 28999999.993000030518 27870000.005999919027 3924017.069000006188 60320.959316336 2024-01-11T23:01:24.931384+00:00 19994330.289999999106 29000000.025999959558 27869999.986000061035 3920099.884999989998 60320.959328118 2024-01-11T23:01:25.949369+00:00 19994330.289000000805 28999999.971999999136 27869999.944000009447 3919612.986000000965 60320.959339539 2024-01-11T23:01:26.936120+00:00 19994330.287000000477 29000000.032999988645 27870000.088999990374 3922679.011000006925 60320.959351140 2024-01-11T23:01:27.938485+00:00 19994330.289000000805 28999999.975000020117 27869999.971999999136 3927965.008000000846 60320.959362561 2024-01-11T23:01:28.925261+00:00 19994330.288999989629 28999999.976000010967 27869999.978999968618 3927737.075999990106 60320.959374343 2024-01-11T23:01:29.943256+00:00 19994330.282999988645 29000000.018999990076 27870000.019000049680 3926752.921000003815 60320.959385945 2024-01-11T23:01:30.945667+00:00 19994330.288000021130 29000000.014999989420 27870000.000000000000 3930456.010999992024 60320.959397366 2024-01-11T23:01:31.932445+00:00 19994330.287999991328 28999999.965999960899 27869999.947999950498 3926741.007000014186 60320.959409148 2024-01-11T23:01:32.950444+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3925072.978999986779 60320.959420569 2024-01-11T23:01:33.937190+00:00 19994330.287000000477 29000000.024999979883 27870000.061999991536 3917187.992000014056 60320.959432171 2024-01-11T23:01:34.939594+00:00 19994330.287000000477 28999999.981999989599 27869999.953000009060 3920116.095999985933 60320.959443698 2024-01-11T23:01:35.935510+00:00 19994330.287000000477 29000000.042000059038 27870000.062999989837 3921292.897000014782 60320.959455375 2024-01-11T23:01:36.944388+00:00 19994330.287000000477 28999999.978999968618 27869999.943999990821 3930770.139999986161 60320.959466721 2024-01-11T23:01:37.924672+00:00 19994330.287000000477 28999999.957000020891 27869999.977000001818 3929128.013000010978 60320.959478504 2024-01-11T23:01:38.942709+00:00 19994330.286000009626 29000000.052000049502 27870000.061000019312 3923110.872999995947 60320.959490180 2024-01-11T23:01:39.951589+00:00 19994330.291000008583 28999999.993999961764 27869999.974000010639 3928368.044999986887 60320.959501526 2024-01-11T23:01:40.931844+00:00 19994330.287999991328 28999999.978000041097 27870000.043000008911 3927177.987000017893 60320.959513308 2024-01-11T23:01:41.949831+00:00 19994330.289999961853 28999999.983999971300 27869999.892999950796 3928061.020999997854 60320.959524729 2024-01-11T23:01:42.936611+00:00 19994330.286000009626 29000000.039000030607 27870000.111000001431 3925235.013999999035 60320.959536331 2024-01-11T23:01:43.938988+00:00 19994330.285000029951 28999999.970999959856 27869999.917000059038 3928235.962999999989 60320.959547933 2024-01-11T23:01:44.941393+00:00 19994330.289999961853 28999999.998999949545 27870000.023999989033 3923708.018999993801 60320.959559535 2024-01-11T23:01:45.943790+00:00 19994330.287000000477 29000000.021000031382 27870000.004000011832 3927634.085999995004 60320.959570955 2024-01-11T23:01:46.930556+00:00 19994330.288000050932 28999999.983999971300 27869999.997999969870 3923788.937000005972 60320.959582557 2024-01-11T23:01:47.932919+00:00 19994330.290999948978 29000000.008000019938 27870000.031000021845 3928701.962000011932 60320.959594339 2024-01-11T23:01:48.950915+00:00 19994330.286000009626 29000000.018000010401 27869999.986999988556 3922753.000000000000 60320.959605761 2024-01-11T23:01:49.937722+00:00 19994330.291000008583 28999999.949000000954 27869999.936999980360 3923728.020999997854 60320.959617362 2024-01-11T23:01:50.940127+00:00 19994330.284000039101 29000000.017000000924 27870000.042999979109 3924040.053999990225 60320.959628964 2024-01-11T23:01:51.942525+00:00 19994330.284999970347 29000000.024000000209 27870000.013000011444 3932653.923999994993 60320.959640566 2024-01-11T23:01:52.944943+00:00 19994330.287999991328 29000000.021000001580 27869999.998000029474 3924030.942000002135 60320.959651987 2024-01-11T23:01:53.931691+00:00 19994330.289999961853 28999999.964000001550 27869999.990000009537 3925397.133000016212 60320.959663589 2024-01-11T23:01:54.934070+00:00 19994330.290000081062 29000000.021999981254 27870000.006999969482 3926527.000000000000 60320.959675190 2024-01-11T23:01:55.936444+00:00 19994330.283999919891 29000000.002000000328 27870000.006999969482 3926440.926999986172 60320.959686792 2024-01-11T23:01:56.938888+00:00 19994330.291000008583 28999999.987000018358 27869999.991000059992 3920654.000000000000 60320.959698213 2024-01-11T23:01:57.925639+00:00 19994330.287999991328 29000000.000999990851 27870000.008999940008 3923598.974999994040 60320.959709996 2024-01-11T23:01:58.943651+00:00 19994330.286000009626 28999999.986000031233 27869999.986000061035 3925411.038000016939 60320.959721598 2024-01-11T23:01:59.946067+00:00 19994330.285000089556 29000000.028999980539 27870000.021000031382 3925739.014999986161 60320.959733019 2024-01-11T23:02:00.932826+00:00 19994330.286999940872 28999999.921000000089 27869999.931999921799 3922606.981999992859 60320.959744620 2024-01-11T23:02:01.935204+00:00 19994330.292999979109 29000000.058999959379 27870000.053000088781 3924130.894000024069 60320.959756222 2024-01-11T23:02:02.937578+00:00 19994330.287000060081 29000000.032000008970 27870000.036999940872 3923620.157999991905 60320.959767824 2024-01-11T23:02:03.940016+00:00 19994330.286999940872 28999999.969000041485 27869999.960000038147 3924363.872000008821 60320.959779245 2024-01-11T23:02:04.926768+00:00 19994330.287999991328 28999999.986000001431 27869999.983999971300 3926464.084999979008 60320.959791028 2024-01-11T23:02:05.944817+00:00 19994330.287999991328 28999999.992999970913 27869999.975000020117 3924387.955000013113 60320.959802449 2024-01-11T23:02:06.931597+00:00 19994330.287000060081 29000000.022000011057 27870000.057000041008 3923177.037999988068 60320.959814050 2024-01-11T23:02:07.933962+00:00 19994330.284999970347 29000000.004000011832 27869999.969999909401 3924222.975000023842 60320.959825833 2024-01-11T23:02:08.951956+00:00 19994330.287999991328 28999999.990000009537 27870000.039000030607 3923003.032999991905 60320.959837254 2024-01-11T23:02:09.938723+00:00 19994330.287999991328 29000000.009999990463 27869999.965000029653 3926585.940999985207 60320.959848856 2024-01-11T23:02:10.941154+00:00 19994330.289000030607 28999999.998999949545 27870000.037999998778 3926540.972000002861 60320.959860277 2024-01-11T23:02:11.927919+00:00 19994330.289000030607 28999999.960000038147 27869999.914000000805 3924155.986000000965 60320.959872060 2024-01-11T23:02:12.945954+00:00 19994330.287999991328 29000000.031999949366 27870000.061000000685 3924389.021000028122 60320.959883481 2024-01-11T23:02:13.932726+00:00 19994330.284999970347 29000000.002000089735 27869999.984000001103 3922198.023000001907 60320.959895082 2024-01-11T23:02:14.935093+00:00 19994330.286000009626 29000000.039999961853 27869999.996999990195 3922355.042999982834 60320.959906683 2024-01-11T23:02:15.937460+00:00 19994330.287000060081 28999999.953999999911 27870000.013999998569 3922529.954999982845 60320.959918285 2024-01-11T23:02:16.939824+00:00 19994330.289999961853 28999999.988000039011 27870000.006999999285 3925752.027000010014 60320.959929887 2024-01-11T23:02:17.942268+00:00 19994330.291999999434 29000000.003000020981 27869999.977000001818 3923188.972999989986 60320.959941414 2024-01-11T23:02:18.938133+00:00 19994330.285999998450 29000000.015999909490 27870000.026000019163 3924737.086000024807 60320.959953091 2024-01-11T23:02:19.947083+00:00 19994330.287000000477 28999999.991999980062 27869999.956999991089 3921857.939999998081 60320.959964437 2024-01-11T23:02:20.927338+00:00 19994330.285000000149 29000000.007000088692 27870000.023999989033 3923247.009000002872 60320.959976219 2024-01-11T23:02:21.945325+00:00 19994330.287999998778 29000000.014999989420 27870000.000000000000 3923528.961999952793 60320.959987640 2024-01-11T23:02:22.932077+00:00 19994330.289999991655 28999999.964999910444 27870000.004000011832 3925407.094000041019 60320.959999241 2024-01-11T23:02:23.934448+00:00 19994330.286000009626 29000000.022000070661 27870000.026000019163 3920069.958999990951 60320.960010843 2024-01-11T23:02:24.936885+00:00 19994330.289999991655 28999999.983000040054 27869999.956999961287 3921080.070999979973 60320.960022445 2024-01-11T23:02:25.939261+00:00 19994330.289999991655 28999999.986999988556 27870000.033000048250 3929147.940999985207 60320.960034047 2024-01-11T23:02:26.941677+00:00 19994330.285000029951 29000000.010000001639 27869999.974999960512 3924972.983000040054 60320.960045468 2024-01-11T23:02:27.928460+00:00 19994330.286999970675 29000000.019000001252 27869999.986999988556 3922802.950999975204 60320.960057251 2024-01-11T23:02:28.946450+00:00 19994330.287000000477 29000000.018999990076 27870000.049000021070 3924253.037000000011 60320.960068671 2024-01-11T23:02:29.933189+00:00 19994330.288000021130 28999999.968000009656 27869999.947000030428 3919757.087999999989 60320.960080273 2024-01-11T23:02:30.935558+00:00 19994330.288999971002 29000000.015999991447 27870000.042999979109 3924786.856999992859 60320.960091875 2024-01-11T23:02:31.938023+00:00 19994330.286000009626 28999999.993000000715 27870000.013000011444 3926197.038000047207 60320.960103477 2024-01-11T23:02:32.940424+00:00 19994330.290000021458 29000000.030000001192 27870000.000999931246 3925522.041999996174 60320.960114898 2024-01-11T23:02:33.927209+00:00 19994330.287999991328 28999999.964000020176 27869999.952000018209 3925579.896999955177 60320.960126501 2024-01-11T23:02:34.929630+00:00 19994330.287000000477 29000000.013999998569 27870000.001999970526 3925484.143000007141 60320.960138283 2024-01-11T23:02:35.947616+00:00 19994330.285000029951 29000000.001000020653 27870000.019000049680 3922615.961000024807 60320.960149704 2024-01-11T23:02:36.934362+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3926409.981000006199 60320.960161305 2024-01-11T23:02:37.936747+00:00 19994330.287000000477 28999999.950999978930 27869999.955999970436 3932670.972000002861 60320.960172907 2024-01-11T23:02:38.939212+00:00 19994330.296000000089 29000000.037999991328 27870000.044000029564 3924756.058999956120 60320.960184509 2024-01-11T23:02:39.941616+00:00 19994330.283999979496 28999999.984000030905 27869999.975999951363 3929058.888000010978 60320.960195931 2024-01-11T23:02:40.928414+00:00 19994330.287999991328 28999999.996999979019 27870000.019000049680 3928781.051999986172 60320.960207713 2024-01-11T23:02:41.946427+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3927800.006000041962 60320.960219134 2024-01-11T23:02:42.933184+00:00 19994330.283000048250 29000000.026000019163 27869999.954999919981 3926189.002999960911 60320.960230736 2024-01-11T23:02:43.935549+00:00 19994330.287999991328 28999999.996999979019 27870000.037000060081 3925323.032000004780 60320.960242337 2024-01-11T23:02:44.937931+00:00 19994330.291000008583 29000000.001000050455 27869999.990000009537 3924046.001000047196 60320.960253939 2024-01-11T23:02:45.940380+00:00 19994330.286999940872 28999999.978999968618 27869999.977000001818 3929715.000000000000 60320.960265541 2024-01-11T23:02:46.942751+00:00 19994330.287999991328 29000000.009999990463 27870000.050999999046 3929771.979999959003 60320.960276963 2024-01-11T23:02:47.929573+00:00 19994330.290000081062 29000000.008000019938 27869999.944999929518 3924792.944999992847 60320.960288745 2024-01-11T23:02:48.947569+00:00 19994330.289999961853 28999999.968999978155 27870000.024999979883 3930340.989000021946 60320.960300166 2024-01-11T23:02:49.934319+00:00 19994330.284000039101 29000000.013999938965 27870000.024000000209 3926158.152000010014 60320.960311768 2024-01-11T23:02:50.936729+00:00 19994330.283999919891 28999999.990000009537 27869999.980000000447 3928234.972000002861 60320.960323189 2024-01-11T23:02:51.923513+00:00 19994330.290000081062 29000000.009999990463 27869999.990000009537 3926676.935000001919 60320.960334972 2024-01-11T23:02:52.941590+00:00 19994330.286000009626 28999999.994000080973 27870000.010999988765 3927594.972000002861 60320.960346574 2024-01-11T23:02:53.943972+00:00 19994330.291000008583 29000000.021000031382 27870000.021000001580 3926336.967999995220 60320.960357995 2024-01-11T23:02:54.930794+00:00 19994330.285999890417 28999999.971999999136 27869999.962999999523 3928319.050000011921 60320.960369778 2024-01-11T23:02:55.948796+00:00 19994330.288000110537 29000000.002999901772 27869999.971999999136 3930738.000000000000 60320.960381199 2024-01-11T23:02:56.935544+00:00 19994330.287999991328 29000000.017000079155 27870000.050000008196 3924303.023999989033 60320.960392800 2024-01-11T23:02:57.937909+00:00 19994330.286999940872 28999999.972999930382 27869999.946000009775 3922658.963999987114 60320.960404326 2024-01-11T23:02:58.933788+00:00 19994330.289000030607 29000000.052000049502 27870000.078000009060 3929908.009000002872 60320.960416004 2024-01-11T23:02:59.942738+00:00 19994330.281999949366 28999999.985000010580 27869999.945999979973 3927218.976000010967 60320.960427349 2024-01-11T23:03:00.922991+00:00 19994330.292999979109 28999999.968999978155 27870000.022000011057 3928899.094999969006 60320.960439132 2024-01-11T23:03:01.941022+00:00 19994330.290000081062 29000000.019999980927 27870000.038999971002 3927643.948000013828 60320.960450809 2024-01-11T23:03:02.949913+00:00 19994330.283999919891 28999999.986999988556 27869999.962999999523 3924811.984000027180 60320.960462155 2024-01-11T23:03:03.930154+00:00 19994330.290000081062 28999999.981999989599 27869999.934000018984 3924538.942999958992 60320.960473937 2024-01-11T23:03:04.948141+00:00 19994330.286000009626 29000000.024000000209 27870000.071999970824 3929091.059000014793 60320.960485358 2024-01-11T23:03:05.934902+00:00 19994330.288999918848 29000000.043999988586 27870000.035000029951 3929082.037999988068 60320.960496960 2024-01-11T23:03:06.937335+00:00 19994330.289000030607 28999999.961000010371 27869999.923999968916 3927041.923000038136 60320.960508381 2024-01-11T23:03:07.924089+00:00 19994330.286000009626 28999999.987999990582 27870000.039000030607 3933572.070999979973 60320.960520163 2024-01-11T23:03:08.942108+00:00 19994330.284999970347 29000000.028000000864 27869999.991999980062 3925306.953000009060 60320.960531584 2024-01-11T23:03:09.928887+00:00 19994330.291000008583 28999999.973000019789 27870000.001000050455 3931618.019999980927 60320.960543186 2024-01-11T23:03:10.931260+00:00 19994330.293999999762 29000000.007999990135 27869999.971999999136 3927204.981999992859 60320.960554969 2024-01-11T23:03:11.949265+00:00 19994330.278999999166 29000000.028000000864 27870000.014999989420 3927715.041000009049 60320.960566389 2024-01-11T23:03:12.936031+00:00 19994330.285000000149 28999999.995000001043 27870000.041000008583 3931782.061999977101 60320.960577992 2024-01-11T23:03:13.938485+00:00 19994330.289999999106 28999999.970000028610 27869999.959999918938 3927093.976999998093 60320.960589593 2024-01-11T23:03:14.940869+00:00 19994330.287999998778 29000000.000999990851 27870000.001000050455 3924592.910000026226 60320.960601196 2024-01-11T23:03:15.943301+00:00 19994330.290000010282 29000000.022999998182 27870000.032999988645 3926675.051999986172 60320.960612617 2024-01-11T23:03:16.930074+00:00 19994330.290000010282 28999999.965999960899 27869999.917000059038 3925693.968000053894 60320.960624218 2024-01-11T23:03:17.932448+00:00 19994330.285999979824 29000000.017000019550 27870000.031999949366 3932698.986999989022 60320.960635819 2024-01-11T23:03:18.934827+00:00 19994330.286000009626 29000000.036000009626 27870000.059000018984 3928133.087999939919 60320.960647421 2024-01-11T23:03:19.937224+00:00 19994330.285000000149 28999999.955999970436 27869999.932000041008 3931306.967000008095 60320.960659023 2024-01-11T23:03:20.939642+00:00 19994330.289000000805 29000000.001000050455 27870000.011999960989 3929026.004000068177 60320.960670625 2024-01-11T23:03:21.942011+00:00 19994330.289999991655 29000000.013999938965 27869999.996999979019 3929122.008999944199 60320.960682227 2024-01-11T23:03:22.944430+00:00 19994330.284000009298 28999999.986999988556 27870000.037000060081 3929478.894999980927 60320.960693648 2024-01-11T23:03:23.931210+00:00 19994330.295999970287 29000000.008000019938 27869999.966999888420 3925763.121000051033 60320.960705250 2024-01-11T23:03:24.933570+00:00 19994330.287000000477 29000000.006000038236 27870000.028000120074 3920989.950999975204 60320.960716851 2024-01-11T23:03:25.935945+00:00 19994330.282000008970 28999999.983000040054 27869999.977999929339 3921925.054000020027 60320.960728453 2024-01-11T23:03:26.938322+00:00 19994330.287999991328 28999999.998999949545 27870000.034999970347 3924927.909999967087 60320.960739874 2024-01-11T23:03:27.925135+00:00 19994330.287000000477 29000000.000000000000 27870000.017000000924 3923296.161000012886 60320.960751656 2024-01-11T23:03:28.943123+00:00 19994330.285000029951 29000000.039000030607 27869999.971000000834 3924530.935000061989 60320.960763258 2024-01-11T23:03:29.945533+00:00 19994330.291999999434 28999999.967999938875 27869999.991999998689 3926448.890999913216 60320.960774679 2024-01-11T23:03:30.932294+00:00 19994330.291999999434 29000000.009000059217 27870000.028999999166 3926291.041000009049 60320.960786281 2024-01-11T23:03:31.934663+00:00 19994330.282000008970 29000000.031999949366 27869999.947999998927 3922371.006999969017 60320.960797882 2024-01-11T23:03:32.937026+00:00 19994330.291999999434 28999999.971999999136 27870000.016999989748 3923861.935000061989 60320.960809484 2024-01-11T23:03:33.939412+00:00 19994330.285000029951 29000000.009999990463 27870000.033000018448 3928178.003999948967 60320.960820905 2024-01-11T23:03:34.926186+00:00 19994330.285999950022 28999999.955000039190 27869999.932999998331 3926431.068000078201 60320.960832688 2024-01-11T23:03:35.944195+00:00 19994330.290000021458 29000000.051999930292 27870000.062000010163 3922495.972999929916 60320.960844109 2024-01-11T23:03:36.930983+00:00 19994330.286000009626 28999999.989000078291 27870000.021000001580 3925025.040000081062 60320.960855710 2024-01-11T23:03:37.933384+00:00 19994330.291999939829 28999999.996999979019 27869999.954999979585 3928684.972000002861 60320.960867493 2024-01-11T23:03:38.951381+00:00 19994330.286000009626 28999999.971999999136 27869999.958000000566 3924278.084999918938 60320.960878913 2024-01-11T23:03:39.938124+00:00 19994330.287000060081 29000000.021000031382 27870000.064000010490 3927860.841000080109 60320.960890516 2024-01-11T23:03:40.940538+00:00 19994330.287999991328 28999999.995000001043 27869999.949999991804 3928564.069000006188 60320.960902043 2024-01-11T23:03:41.936484+00:00 19994330.286000009626 28999999.982000000775 27870000.013999998569 3924290.956999897957 60320.960913720 2024-01-11T23:03:42.945378+00:00 19994330.283999919891 29000000.028000000864 27869999.998000029474 3924158.002000092994 60320.960925065 2024-01-11T23:03:43.925665+00:00 19994330.293000098318 28999999.980999991298 27870000.020999971777 3927863.003999948967 60320.960936848 2024-01-11T23:03:44.943671+00:00 19994330.288999918848 28999999.989000011235 27869999.977000001818 3924265.006000041962 60320.960948269 2024-01-11T23:03:45.930416+00:00 19994330.291000008583 29000000.006999999285 27869999.972999989986 3927024.100999950897 60320.960959870 2024-01-11T23:03:46.932783+00:00 19994330.284000039101 29000000.022999998182 27870000.061000049114 3924935.963000059128 60320.960971653 2024-01-11T23:03:47.950783+00:00 19994330.286999940872 28999999.995000001043 27869999.998000029474 3929075.020999907982 60320.960983074 2024-01-11T23:03:48.937571+00:00 19994330.289000030607 28999999.984999980778 27869999.966999888420 3929235.975000023842 60320.960994675 2024-01-11T23:03:49.939940+00:00 19994330.282999988645 28999999.991999980062 27869999.995000001043 3924414.032999991905 60320.961006097 2024-01-11T23:03:50.926755+00:00 19994330.290000081062 29000000.027000010014 27869999.990000009537 3929987.996000051033 60320.961017879 2024-01-11T23:03:51.944761+00:00 19994330.290999889374 28999999.975000020117 27870000.032000061125 3926801.847000002861 60320.961029300 2024-01-11T23:03:52.931507+00:00 19994330.288000110537 29000000.000999990851 27870000.004999998957 3928759.161000012886 60320.961040901 2024-01-11T23:03:53.933875+00:00 19994330.284999970347 28999999.986000001431 27869999.942000031471 3930242.959999918938 60320.961052503 2024-01-11T23:03:54.936252+00:00 19994330.289000030607 29000000.027000010014 27870000.054999951273 3927850.988000034820 60320.961064105 2024-01-11T23:03:55.938697+00:00 19994330.283999919891 28999999.986999988556 27869999.970999959856 3927719.039999961853 60320.961075707 2024-01-11T23:03:56.941075+00:00 19994330.286000009626 29000000.022000011057 27870000.028000000864 3930043.951000093948 60320.961087128 2024-01-11T23:03:57.927896+00:00 19994330.291000008583 29000000.010999981314 27870000.024000048637 3927585.023000001907 60320.961098911 2024-01-11T23:03:58.945903+00:00 19994330.287999991328 28999999.974999960512 27869999.960000038147 3928155.950999975204 60320.961110332 2024-01-11T23:03:59.932650+00:00 19994330.289000030607 29000000.002000089735 27870000.001999970526 3926359.972000002861 60320.961121933 2024-01-11T23:04:00.935012+00:00 19994330.292999979109 29000000.003999948502 27870000.031999949366 3924960.042999982834 60320.961133535 2024-01-11T23:04:01.937424+00:00 19994330.284000039101 29000000.008999940008 27869999.956000089645 3929907.078999996185 60320.961145137 2024-01-11T23:04:02.939869+00:00 19994330.283999919891 29000000.019000049680 27870000.065999981016 3926069.988999962807 60320.961156558 2024-01-11T23:04:03.926620+00:00 19994330.287000060081 28999999.937000039965 27869999.912999991328 3930418.971000074875 60320.961168341 2024-01-11T23:04:04.944692+00:00 19994330.287000000477 29000000.029999971390 27870000.011000040919 3926476.003999948967 60320.961179943 2024-01-11T23:04:05.947062+00:00 19994330.289999999106 28999999.977000001818 27870000.003999948502 3927591.111999989022 60320.961191364 2024-01-11T23:04:06.933806+00:00 19994330.289000000805 29000000.003000020981 27870000.006000000983 3925079.838999987114 60320.961202965 2024-01-11T23:04:07.936173+00:00 19994330.287000000477 29000000.047999981791 27870000.000000000000 3929044.050999999046 60320.961214567 2024-01-11T23:04:08.938598+00:00 19994330.289000000805 28999999.985999941826 27870000.059999998659 3925992.116999983788 60320.961226169 2024-01-11T23:04:09.941008+00:00 19994330.285999998450 28999999.965000029653 27869999.949999999255 3925194.923000096809 60320.961237590 2024-01-11T23:04:10.927760+00:00 19994330.289000000805 29000000.028000000864 27870000.002000000328 3924333.905999898911 60320.961249373 2024-01-11T23:04:11.945809+00:00 19994330.285000000149 28999999.990000009537 27870000.030000001192 3925278.964000105858 60320.961260794 2024-01-11T23:04:12.932558+00:00 19994330.287999991328 28999999.983999971300 27869999.986999988556 3926698.061999917030 60320.961272395 2024-01-11T23:04:13.934926+00:00 19994330.291999999434 28999999.989000078291 27869999.948000010103 3929573.973999977112 60320.961283997 2024-01-11T23:04:14.937291+00:00 19994330.285000000149 29000000.034999970347 27870000.063999980688 3922484.029000043869 60320.961295598 2024-01-11T23:04:15.939664+00:00 19994330.288000021130 29000000.019999980927 27869999.949000000954 3925568.986000061035 60320.961307200 2024-01-11T23:04:16.942069+00:00 19994330.288999971002 28999999.981999989599 27870000.041999999434 3925760.012999891769 60320.961318620 2024-01-11T23:04:17.928819+00:00 19994330.285000029951 28999999.996000051498 27869999.953999999911 3925521.953999996185 60320.961330404 2024-01-11T23:04:18.946869+00:00 19994330.288999971002 29000000.013999998569 27870000.046999990940 3923803.046000003815 60320.961341824 2024-01-11T23:04:19.933638+00:00 19994330.288000050932 28999999.980000000447 27870000.013000011444 3929235.979000092018 60320.961353426 2024-01-11T23:04:20.936011+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3929045.990999937057 60320.961364952 2024-01-11T23:04:21.931872+00:00 19994330.287999991328 28999999.991999998689 27869999.971000019461 3927456.019999980927 60320.961376630 2024-01-11T23:04:22.940791+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3926133.014000058174 60320.961387975 2024-01-11T23:04:23.921065+00:00 19994330.284000039101 29000000.015999998897 27870000.003000020981 3923211.003000020981 60320.961399758 2024-01-11T23:04:24.939058+00:00 19994330.288999971002 29000000.013999998569 27869999.993999961764 3923917.037999988068 60320.961411435 2024-01-11T23:04:25.948009+00:00 19994330.286000009626 28999999.984999980778 27869999.995000001043 3924639.906000018120 60320.961422781 2024-01-11T23:04:26.928247+00:00 19994330.287999991328 29000000.048000011593 27870000.029000040144 3921422.107999920845 60320.961434563 2024-01-11T23:04:27.946232+00:00 19994330.290000021458 28999999.977999988943 27869999.978999968618 3925674.011000037193 60320.961445983 2024-01-11T23:04:28.932989+00:00 19994330.287000000477 28999999.987000048161 27869999.973000049591 3920607.001999973785 60320.961457586 2024-01-11T23:04:29.935409+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3922491.935000061989 60320.961469188 2024-01-11T23:04:30.937884+00:00 19994330.285999950022 28999999.987999979407 27870000.031999949366 3918563.896999955177 60320.961480790 2024-01-11T23:04:31.940263+00:00 19994330.287000060081 28999999.979000028223 27869999.949000000954 3923989.208000063896 60320.961492212 2024-01-11T23:04:32.927071+00:00 19994330.286000009626 29000000.013999998569 27870000.034000039101 3926293.873999952804 60320.961503813 2024-01-11T23:04:33.929439+00:00 19994330.284999970347 28999999.983999971300 27869999.931999921799 3925412.036999940872 60320.961515595 2024-01-11T23:04:34.947436+00:00 19994330.291000008583 29000000.025000039488 27870000.080000039190 3923945.969000101089 60320.961527016 2024-01-11T23:04:35.934178+00:00 19994330.291000008583 29000000.030999958515 27870000.019000049680 3924233.964999914169 60320.961538617 2024-01-11T23:04:36.936567+00:00 19994330.287999991328 28999999.975000020117 27869999.984999898821 3925576.050999999046 60320.961550219 2024-01-11T23:04:37.938963+00:00 19994330.286999940872 28999999.963999990374 27869999.937000039965 3923209.940000057220 60320.961561821 2024-01-11T23:04:38.941335+00:00 19994330.289000030607 29000000.026999950409 27870000.014999989420 3925732.009999989998 60320.961573242 2024-01-11T23:04:39.928120+00:00 19994330.284000039101 28999999.982000108808 27870000.042000059038 3926944.013999938965 60320.961584844 2024-01-11T23:04:40.930503+00:00 19994330.284999970347 28999999.996999979019 27869999.967999938875 3924841.023000001907 60320.961596445 2024-01-11T23:04:41.932867+00:00 19994330.289999961853 29000000.006999969482 27870000.017000079155 3924209.096000074875 60320.961608047 2024-01-11T23:04:42.935228+00:00 19994330.287000060081 28999999.973999980837 27870000.013999938965 3924267.888000010978 60320.961619649 2024-01-11T23:04:43.937648+00:00 19994330.291999939829 29000000.032000061125 27869999.981000069529 3926672.914999961853 60320.961631251 2024-01-11T23:04:44.940101+00:00 19994330.287999991328 29000000.028000000864 27870000.081999998540 3929219.097000002861 60320.961642853 2024-01-11T23:04:45.942475+00:00 19994330.286000009626 28999999.970999959856 27869999.899000000209 3924656.991999983788 60320.961654274 2024-01-11T23:04:46.929260+00:00 19994330.286000009626 28999999.991999980062 27870000.017000000924 3926619.922999978065 60320.961665875 2024-01-11T23:04:47.931631+00:00 19994330.286000009626 29000000.021000031382 27869999.981999989599 3924676.044000030030 60320.961677477 2024-01-11T23:04:48.933997+00:00 19994330.287999991328 28999999.991999980062 27869999.984000001103 3922881.001000047196 60320.961689078 2024-01-11T23:04:49.936363+00:00 19994330.287999991328 28999999.977000001818 27870000.045000020415 3924509.013999938965 60320.961700499 2024-01-11T23:04:50.923122+00:00 19994330.291000008583 29000000.021000031382 27869999.993000000715 3923559.975000023842 60320.961712282 2024-01-11T23:04:51.941168+00:00 19994330.290000081062 29000000.024999979883 27870000.002999991179 3923396.034999967087 60320.961723884 2024-01-11T23:04:52.943531+00:00 19994330.284999970347 28999999.968999978155 27869999.993999991566 3924856.082000017166 60320.961735304 2024-01-11T23:04:53.930313+00:00 19994330.284000039101 29000000.031000021845 27869999.997000038624 3917928.896000028122 60320.961747087 2024-01-11T23:04:54.948335+00:00 19994330.288999918848 28999999.968000050634 27869999.995999988168 3929000.082000017166 60320.961758508 2024-01-11T23:04:55.935086+00:00 19994330.286000009626 29000000.004000000656 27869999.970999959856 3921997.909999967087 60320.961770110 2024-01-11T23:04:56.937465+00:00 19994330.289000030607 28999999.995000001043 27870000.025000039488 3923889.011999965180 60320.961781530 2024-01-11T23:04:57.924213+00:00 19994330.289000030607 29000000.002000000328 27869999.956999961287 3929178.104000092018 60320.961793313 2024-01-11T23:04:58.942232+00:00 19994330.289999999106 28999999.991999980062 27870000.030000030994 3923212.024999976158 60320.961804734 2024-01-11T23:04:59.928989+00:00 19994330.289000000805 29000000.013000011444 27869999.980000019073 3927074.856999992859 60320.961816336 2024-01-11T23:05:00.931416+00:00 19994330.286000009626 28999999.988000009209 27870000.015999969095 3925580.121999979019 60320.961828118 2024-01-11T23:05:01.949408+00:00 19994330.283999990672 29000000.003999978304 27869999.981999989599 3926779.916999936104 60320.961839539 2024-01-11T23:05:02.936150+00:00 19994330.290000010282 29000000.020000010729 27870000.064000010490 3925945.032000064850 60320.961851140 2024-01-11T23:05:03.938524+00:00 19994330.287999991328 28999999.986000001431 27870000.006999969482 3925316.929000020027 60320.961862667 2024-01-11T23:05:04.934418+00:00 19994330.286000009626 29000000.007000029087 27869999.971000079066 3923029.008999944199 60320.961874344 2024-01-11T23:05:05.943378+00:00 19994330.291000008583 28999999.971999939531 27870000.003999948502 3927987.070999979973 60320.961885690 2024-01-11T23:05:06.923648+00:00 19994330.290999978781 29000000.022999998182 27870000.016000028700 3923399.958999990951 60320.961897473 2024-01-11T23:05:07.941681+00:00 19994330.284000009298 29000000.019000049680 27869999.988999959081 3922365.053000092972 60320.961908894 2024-01-11T23:05:08.928451+00:00 19994330.284000009298 28999999.986999988556 27869999.998000029474 3925529.950999975204 60320.961920496 2024-01-11T23:05:09.930822+00:00 19994330.288999971002 28999999.999000009149 27870000.044000029564 3919631.990999937057 60320.961932278 2024-01-11T23:05:10.948809+00:00 19994330.285999979824 28999999.980999950320 27869999.953999999911 3923725.033000112046 60320.961943699 2024-01-11T23:05:11.935576+00:00 19994330.289000030607 29000000.004000011832 27869999.968999978155 3921682.981999992859 60320.961955301 2024-01-11T23:05:12.937974+00:00 19994330.293999969959 29000000.016999959946 27870000.028999920934 3928016.962999939919 60320.961966721 2024-01-11T23:05:13.924740+00:00 19994330.284000039101 28999999.969000101089 27869999.982000108808 3921340.981000065804 60320.961978504 2024-01-11T23:05:14.942808+00:00 19994330.291000008583 29000000.013000011444 27870000.017999891192 3925899.052999972831 60320.961989925 2024-01-11T23:05:15.929557+00:00 19994330.285999950022 29000000.003999948502 27869999.979000091553 3927458.009999989998 60320.962001527 2024-01-11T23:05:16.931917+00:00 19994330.284000039101 29000000.006999969482 27870000.067999958992 3927942.069999932777 60320.962013128 2024-01-11T23:05:17.934291+00:00 19994330.287000000477 28999999.965000029653 27869999.914000030607 3923445.934000014793 60320.962024731 2024-01-11T23:05:18.936734+00:00 19994330.291000008583 29000000.054000020027 27870000.061999920756 3926521.938000082970 60320.962036333 2024-01-11T23:05:19.939157+00:00 19994330.287999991328 28999999.985999941826 27869999.997000098228 3921770.030999898911 60320.962047754 2024-01-11T23:05:20.925924+00:00 19994330.286000009626 28999999.966000080109 27869999.930999990553 3927453.019000052940 60320.962059536 2024-01-11T23:05:21.943952+00:00 19994330.290999948978 29000000.024999979883 27870000.021999958903 3925662.942000031006 60320.962070957 2024-01-11T23:05:22.930722+00:00 19994330.286000009626 29000000.011999960989 27870000.077999949455 3928044.042999982834 60320.962082559 2024-01-11T23:05:23.933090+00:00 19994330.289000030607 28999999.995000001043 27869999.918999999762 3926682.059000014793 60320.962094161 2024-01-11T23:05:24.935463+00:00 19994330.283999919891 28999999.985000010580 27870000.017999991775 3927660.976999998093 60320.962105763 2024-01-11T23:05:25.937892+00:00 19994330.287000060081 28999999.988000039011 27869999.993999999017 3926448.088999987114 60320.962117184 2024-01-11T23:05:26.924678+00:00 19994330.289999961853 29000000.028000000864 27869999.980000000447 3926528.860999941826 60320.962128966 2024-01-11T23:05:27.942675+00:00 19994330.287999991328 28999999.990999940783 27870000.024999991059 3924839.074000000954 60320.962140569 2024-01-11T23:05:28.945117+00:00 19994330.288000110537 29000000.013000011444 27870000.018000010401 3927510.991999983788 60320.962151989 2024-01-11T23:05:29.931872+00:00 19994330.286999940872 29000000.014000058174 27870000.000000000000 3925198.939000010025 60320.962163591 2024-01-11T23:05:30.934242+00:00 19994330.286000009626 28999999.987999919802 27870000.013000011444 3925739.032000064850 60320.962175192 2024-01-11T23:05:31.936607+00:00 19994330.286999940872 29000000.009999990463 27869999.968999978155 3926733.032999991905 60320.962186794 2024-01-11T23:05:32.939027+00:00 19994330.287000060081 28999999.958999998868 27869999.977000001818 3921564.893999998923 60320.962198216 2024-01-11T23:05:33.925810+00:00 19994330.291000008583 29000000.024999998510 27870000.073000010103 3925659.069000001065 60320.962209998 2024-01-11T23:05:34.943801+00:00 19994330.287999991328 28999999.971000000834 27869999.995999988168 3924491.982999999076 60320.962221419 2024-01-11T23:05:35.930643+00:00 19994330.291000008583 29000000.002000000328 27869999.949999991804 3922141.016000001226 60320.962233021 2024-01-11T23:05:36.933014+00:00 19994330.284999970347 29000000.041000008583 27870000.004999998957 3926208.910999999847 60320.962244622 2024-01-11T23:05:37.935398+00:00 19994330.287000060081 29000000.006999999285 27870000.058000031859 3927089.118999999017 60320.962256224 2024-01-11T23:05:38.937766+00:00 19994330.284999970347 28999999.972999989986 27869999.952000018209 3926025.920000001788 60320.962267826 2024-01-11T23:05:39.940171+00:00 19994330.289999961853 29000000.020000010729 27869999.996999979019 3924377.007999998052 60320.962279247 2024-01-11T23:05:40.926933+00:00 19994330.290000081062 28999999.989999979734 27869999.992999970913 3927252.972999996971 60320.962291029 2024-01-11T23:05:41.944934+00:00 19994330.286999940872 28999999.977999988943 27870000.013000011444 3924647.981000006199 60320.962302451 2024-01-11T23:05:42.931753+00:00 19994330.287999991328 29000000.021000031382 27870000.011999960989 3922272.101999998093 60320.962314053 2024-01-11T23:05:43.934125+00:00 19994330.287999991328 28999999.989000018686 27869999.974000100046 3928162.017999999225 60320.962325579 2024-01-11T23:05:44.929984+00:00 19994330.284000039101 29000000.001999970526 27869999.995999928564 3923785.991999999154 60320.962337255 2024-01-11T23:05:45.938859+00:00 19994330.289999961853 28999999.989000018686 27869999.953000068665 3925075.998999997973 60320.962348857 2024-01-11T23:05:46.941288+00:00 19994330.287000060081 29000000.018000010401 27870000.069999929518 3924649.005000003148 60320.962360384 2024-01-11T23:05:47.937193+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3921312.935000001919 60320.962372061 2024-01-11T23:05:48.946096+00:00 19994330.286000009626 28999999.974999960512 27869999.995000001043 3927572.036999993026 60320.962383407 2024-01-11T23:05:49.926390+00:00 19994330.292999979109 29000000.018000010401 27869999.965999960899 3925314.042000011075 60320.962395189 2024-01-11T23:05:50.944383+00:00 19994330.284000039101 28999999.955000039190 27870000.052000049502 3926046.986000000965 60320.962406611 2024-01-11T23:05:51.931150+00:00 19994330.291000001132 29000000.022999998182 27869999.908999919891 3923676.030999987852 60320.962418212 2024-01-11T23:05:52.933519+00:00 19994330.285999998450 29000000.042999979109 27870000.050999999046 3926294.920000001788 60320.962429633 2024-01-11T23:05:53.920307+00:00 19994330.285999998450 28999999.985999941826 27870000.041000008583 3924709.980000004172 60320.962441416 2024-01-11T23:05:54.938342+00:00 19994330.283999990672 28999999.984000090510 27869999.955000039190 3923130.048999994993 60320.962453017 2024-01-11T23:05:55.940715+00:00 19994330.291000008583 29000000.003999948502 27869999.983000040054 3924396.945000008214 60320.962464439 2024-01-11T23:05:56.927520+00:00 19994330.290999989957 28999999.986000061035 27870000.018999930471 3926997.080999999773 60320.962476221 2024-01-11T23:05:57.945510+00:00 19994330.287000000477 29000000.019999980927 27869999.994000080973 3922580.953999996185 60320.962487642 2024-01-11T23:05:58.932259+00:00 19994330.288000021130 29000000.000999931246 27869999.995999928564 3918992.021999999881 60320.962499244 2024-01-11T23:05:59.934641+00:00 19994330.285999979824 28999999.979000091553 27869999.981999989599 3923851.045000001788 60320.962510846 2024-01-11T23:06:00.937055+00:00 19994330.285000000149 29000000.009999990463 27870000.073000069708 3926015.916999996174 60320.962522448 2024-01-11T23:06:01.939471+00:00 19994330.289999991655 29000000.011999960989 27869999.973000001162 3921994.091000006068 60320.962533868 2024-01-11T23:06:02.926228+00:00 19994330.289000000805 28999999.980999950320 27870000.002999998629 3924022.942000002135 60320.962545470 2024-01-11T23:06:03.928659+00:00 19994330.289000000805 28999999.999000068754 27869999.953999999911 3928452.962999999989 60320.962557253 2024-01-11T23:06:04.946657+00:00 19994330.287000030279 28999999.995000001043 27870000.021000001580 3929006.104000002146 60320.962568674 2024-01-11T23:06:05.933408+00:00 19994330.284999970347 29000000.003000020981 27870000.032999988645 3927101.797999992967 60320.962580275 2024-01-11T23:06:06.935773+00:00 19994330.295000020415 28999999.991999980062 27869999.993000000715 3925232.055999993812 60320.962591877 2024-01-11T23:06:07.938192+00:00 19994330.281000021845 29000000.020999908447 27870000.010000020266 3927752.126000016928 60320.962603480 2024-01-11T23:06:08.940617+00:00 19994330.287000000477 29000000.004000071436 27869999.940000001341 3926019.881999998819 60320.962614900 2024-01-11T23:06:09.927390+00:00 19994330.288999971002 28999999.986000008881 27870000.056999981403 3924946.037999988068 60320.962626502 2024-01-11T23:06:10.929813+00:00 19994330.287999991328 29000000.002000000328 27869999.988000009209 3930377.967000008095 60320.962638104 2024-01-11T23:06:11.932182+00:00 19994330.291000008583 29000000.028999999166 27870000.013999998569 3927730.069999992847 60320.962649706 2024-01-11T23:06:12.934561+00:00 19994330.290000021458 28999999.958999991417 27869999.959999978542 3926541.006999998819 60320.962661307 2024-01-11T23:06:13.936928+00:00 19994330.282999988645 29000000.031000021845 27869999.982000049204 3924844.863000005018 60320.962672909 2024-01-11T23:06:14.939352+00:00 19994330.287000000477 29000000.022999998182 27870000.044999960810 3927311.150000005960 60320.962684511 2024-01-11T23:06:15.941755+00:00 19994330.287000000477 28999999.953999999911 27869999.984000030905 3920403.966999977827 60320.962695932 2024-01-11T23:06:16.928502+00:00 19994330.284999970347 28999999.995000001043 27870000.005999978632 3927230.073000013828 60320.962707534 2024-01-11T23:06:17.930991+00:00 19994330.292000059038 28999999.978000018746 27869999.977000001818 3932084.997999995947 60320.962719136 2024-01-11T23:06:18.933360+00:00 19994330.291000008583 29000000.010999981314 27869999.991000000387 3926688.960999995004 60320.962730737 2024-01-11T23:06:19.935727+00:00 19994330.281999949366 28999999.996999979019 27870000.004999998957 3929694.993000001181 60320.962742158 2024-01-11T23:06:20.922487+00:00 19994330.291000008583 29000000.025000039488 27870000.020000040531 3926592.013999999035 60320.962753941 2024-01-11T23:06:21.940543+00:00 19994330.289999961853 29000000.005999978632 27870000.000000000000 3930341.976000010967 60320.962765543 2024-01-11T23:06:22.942916+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3927448.970999985933 60320.962776964 2024-01-11T23:06:23.929657+00:00 19994330.287000060081 29000000.015999969095 27870000.009000059217 3927604.042000025976 60320.962788747 2024-01-11T23:06:24.947720+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3924913.987999976147 60320.962800167 2024-01-11T23:06:25.934442+00:00 19994330.289999961853 28999999.988000039011 27870000.018999930471 3926603.976000010967 60320.962811769 2024-01-11T23:06:26.936808+00:00 19994330.284999970347 28999999.962000008672 27869999.949000000954 3927121.058999984991 60320.962823295 2024-01-11T23:06:27.932670+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3925612.966000020970 60320.962834972 2024-01-11T23:06:28.941590+00:00 19994330.289000030607 28999999.990999940783 27869999.993999961764 3926450.012999982107 60320.962846318 2024-01-11T23:06:29.921856+00:00 19994330.287999991328 29000000.011000040919 27870000.037000060081 3929825.997000008821 60320.962858100 2024-01-11T23:06:30.939866+00:00 19994330.284000039101 28999999.990000009537 27869999.955999970436 3930256.972999989986 60320.962869778 2024-01-11T23:06:31.948812+00:00 19994330.291999939829 29000000.031000021845 27870000.037999991328 3930638.057000011206 60320.962881123 2024-01-11T23:06:32.929055+00:00 19994330.287000060081 28999999.990000009537 27870000.009999990463 3930157.912000000011 60320.962892906 2024-01-11T23:06:33.947046+00:00 19994330.291000008583 28999999.992999911308 27870000.037000060081 3925665.124000012875 60320.962904326 2024-01-11T23:06:34.933792+00:00 19994330.286999940872 29000000.016000028700 27869999.962999939919 3923972.875000000000 60320.962915928 2024-01-11T23:06:35.936183+00:00 19994330.286000009626 29000000.008000019938 27869999.979000091553 3926809.817000002135 60320.962927349 2024-01-11T23:06:36.922977+00:00 19994330.286000009626 29000000.000000000000 27869999.967999938875 3925215.240999997128 60320.962939132 2024-01-11T23:06:37.940971+00:00 19994330.289000030607 28999999.983999971300 27870000.069000009447 3926881.949999988079 60320.962950553 2024-01-11T23:06:38.927784+00:00 19994330.284999970347 29000000.001000050455 27869999.967000011355 3920987.022000014782 60320.962962155 2024-01-11T23:06:39.930176+00:00 19994330.292000059038 28999999.990999940783 27869999.983000040054 3922534.993999987841 60320.962973807 2024-01-11T23:06:40.936978+00:00 19994330.284999970347 28999999.986000061035 27870000.052000001073 3925545.984000027180 60320.962985410 2024-01-11T23:06:41.939435+00:00 19994330.286999940872 29000000.023999929428 27869999.991000000387 3926880.031999946106 60320.962997012 2024-01-11T23:06:42.941833+00:00 19994330.287999991328 29000000.022000070661 27870000.000000000000 3925770.983000040054 60320.963008433 2024-01-11T23:06:43.928631+00:00 19994330.286000009626 29000000.008000019938 27870000.002000000328 3931766.927999972831 60320.963020035 2024-01-11T23:06:44.931045+00:00 19994330.290000081062 28999999.964999910444 27869999.977999988943 3924239.125999987125 60320.963031637 2024-01-11T23:06:45.933421+00:00 19994330.284000001848 28999999.997000098228 27870000.013999998569 3926330.020000040997 60320.963043239 2024-01-11T23:06:46.935792+00:00 19994330.293000001460 29000000.010999999940 27869999.983000010252 3927554.772000014782 60320.963054659 2024-01-11T23:06:47.922539+00:00 19994330.282999999821 29000000.006000000983 27869999.979999989271 3926676.111999989022 60320.963066442 2024-01-11T23:06:48.940604+00:00 19994330.293000001460 29000000.003999989480 27870000.028000030667 3925491.111999989022 60320.963078044 2024-01-11T23:06:49.942978+00:00 19994330.287000000477 29000000.013000011444 27870000.025000009686 3930613.989000021946 60320.963089465 2024-01-11T23:06:50.929752+00:00 19994330.289000000805 28999999.967000011355 27869999.919999960810 3928202.972999989986 60320.963101067 2024-01-11T23:06:51.932202+00:00 19994330.283000010997 29000000.022999998182 27870000.069000009447 3929767.954999982845 60320.963112669 2024-01-11T23:06:52.934572+00:00 19994330.287999991328 28999999.994999971241 27869999.992000039667 3923411.995999991894 60320.963124270 2024-01-11T23:06:53.936942+00:00 19994330.289000000805 28999999.966000020504 27869999.980999950320 3922094.093999981880 60320.963135691 2024-01-11T23:06:54.923687+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3928253.976999998093 60320.963147474 2024-01-11T23:06:55.941763+00:00 19994330.287000000477 28999999.968999978155 27869999.958000000566 3927626.932000041008 60320.963158895 2024-01-11T23:06:56.928506+00:00 19994330.288000021130 29000000.026000019163 27870000.025000039488 3927530.000999987125 60320.963170497 2024-01-11T23:06:57.930910+00:00 19994330.287999991328 29000000.016999959946 27870000.032000008970 3926930.001999973785 60320.963182280 2024-01-11T23:06:58.948965+00:00 19994330.287999991328 28999999.966000020504 27869999.983999971300 3934921.012000023853 60320.963193701 2024-01-11T23:06:59.935716+00:00 19994330.290000021458 29000000.044000029564 27870000.039999961853 3924995.027999997139 60320.963205302 2024-01-11T23:07:00.938085+00:00 19994330.282999988645 28999999.954999979585 27869999.935000058264 3923921.948000013828 60320.963216828 2024-01-11T23:07:01.933947+00:00 19994330.291000008583 29000000.013999998569 27870000.032999988645 3922483.032000004780 60320.963228506 2024-01-11T23:07:02.942941+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3927445.079999982845 60320.963239852 2024-01-11T23:07:03.923188+00:00 19994330.287999991328 28999999.964999970049 27869999.965000029653 3923722.845000029076 60320.963251635 2024-01-11T23:07:04.941221+00:00 19994330.288000050932 29000000.018000010401 27870000.041000008583 3923189.072999954224 60320.963263055 2024-01-11T23:07:05.927986+00:00 19994330.280999958515 29000000.016999959946 27870000.033999919891 3922225.078000009060 60320.963274657 2024-01-11T23:07:06.930364+00:00 19994330.293000038713 29000000.004999998957 27869999.958999991417 3922339.933000028133 60320.963286439 2024-01-11T23:07:07.948358+00:00 19994330.284999970347 29000000.035000089556 27870000.012000080198 3920794.006999969017 60320.963297860 2024-01-11T23:07:08.935125+00:00 19994330.291999999434 28999999.954999919981 27869999.979999899864 3917160.985000013839 60320.963309463 2024-01-11T23:07:09.937568+00:00 19994330.286000009626 28999999.996000051498 27869999.961000081152 3928099.089999973774 60320.963320883 2024-01-11T23:07:10.924321+00:00 19994330.290000021458 29000000.034999970347 27870000.049000021070 3928088.924000024796 60320.963332666 2024-01-11T23:07:11.942362+00:00 19994330.287999931723 28999999.958999991417 27869999.984999898821 3924513.930999993812 60320.963344087 2024-01-11T23:07:12.929140+00:00 19994330.285000089556 28999999.983000040054 27869999.992000099272 3922191.065999985207 60320.963355689 2024-01-11T23:07:13.931507+00:00 19994330.286999940872 29000000.047999981791 27870000.002999901772 3927775.044000030030 60320.963367290 2024-01-11T23:07:14.933879+00:00 19994330.289000030607 28999999.986000061035 27869999.988000039011 3923667.000999987125 60320.963378892 2024-01-11T23:07:15.936242+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3923412.046999990940 60320.963390313 2024-01-11T23:07:16.923031+00:00 19994330.289000030607 29000000.013999938965 27870000.004000071436 3931693.875999987125 60320.963401915 2024-01-11T23:07:17.925414+00:00 19994330.288999918848 29000000.024999979883 27869999.965999960899 3921276.015000044834 60320.963413697 2024-01-11T23:07:18.943437+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3924409.001999973785 60320.963425118 2024-01-11T23:07:19.930235+00:00 19994330.287000060081 29000000.002000089735 27870000.004000000656 3929447.033999979030 60320.963436720 2024-01-11T23:07:20.932619+00:00 19994330.286000009626 28999999.979999899864 27870000.015999998897 3921448.043000041973 60320.963448321 2024-01-11T23:07:21.934993+00:00 19994330.286999940872 29000000.019000049680 27870000.022999998182 3924540.930999993812 60320.963459923 2024-01-11T23:07:22.937365+00:00 19994330.290000081062 29000000.003999948502 27869999.989999990910 3922772.995000004768 60320.963471345 2024-01-11T23:07:23.924183+00:00 19994330.287999991328 28999999.997999999672 27870000.000000000000 3921713.941999971867 60320.963482946 2024-01-11T23:07:24.926554+00:00 19994330.288999918848 28999999.991000000387 27870000.002000000328 3927697.083999990951 60320.963494729 2024-01-11T23:07:25.944574+00:00 19994330.285000089556 29000000.041999999434 27870000.027000010014 3923693.965000032913 60320.963506150 2024-01-11T23:07:26.931357+00:00 19994330.288999918848 28999999.965999990702 27869999.967999991030 3927455.001999973785 60320.963517752 2024-01-11T23:07:27.933736+00:00 19994330.284000039101 29000000.013000011444 27870000.015000019222 3926760.986000000965 60320.963529353 2024-01-11T23:07:28.936114+00:00 19994330.287999991328 29000000.009999990463 27869999.997999969870 3920947.013000010978 60320.963540955 2024-01-11T23:07:29.938486+00:00 19994330.287999991328 28999999.983000010252 27869999.974000040442 3923991.056999980938 60320.963552376 2024-01-11T23:07:30.925285+00:00 19994330.290000081062 28999999.988999988884 27870000.005999978632 3921913.912000000011 60320.963564158 2024-01-11T23:07:31.943288+00:00 19994330.289999961853 28999999.982999980450 27869999.995999988168 3925858.143000007141 60320.963575580 2024-01-11T23:07:32.930092+00:00 19994330.286999940872 29000000.029000040144 27870000.023999989033 3926577.897000014782 60320.963587182 2024-01-11T23:07:33.932499+00:00 19994330.286000009626 29000000.015999969095 27869999.977000001818 3926338.982999979984 60320.963598783 2024-01-11T23:07:34.934876+00:00 19994330.287000060081 28999999.979000028223 27870000.031000021845 3927325.055000007153 60320.963610385 2024-01-11T23:07:35.937241+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3926920.916999996174 60320.963621987 2024-01-11T23:07:36.939639+00:00 19994330.286999940872 28999999.971999999136 27869999.972999989986 3921115.027999997139 60320.963633408 2024-01-11T23:07:37.926433+00:00 19994330.290000081062 29000000.009999990463 27870000.005999978632 3929122.063000022899 60320.963645190 2024-01-11T23:07:38.944455+00:00 19994330.286999940872 29000000.004000011832 27870000.014999989420 3923287.916000009049 60320.963656612 2024-01-11T23:07:39.931243+00:00 19994330.291999999434 28999999.986999988556 27869999.965000029653 3927680.064000010025 60320.963668213 2024-01-11T23:07:40.933631+00:00 19994330.287000000477 28999999.985999941826 27869999.973000049591 3926577.972000002861 60320.963679739 2024-01-11T23:07:41.929493+00:00 19994330.286000009626 29000000.034000039101 27870000.115999940783 3926634.029999970924 60320.963691416 2024-01-11T23:07:42.938363+00:00 19994330.287999991328 29000000.011999960989 27869999.930999990553 3927144.904999970924 60320.963703018 2024-01-11T23:07:43.940754+00:00 19994330.284000009298 28999999.969000101089 27869999.929000020027 3926823.017000020016 60320.963714545 2024-01-11T23:07:44.936677+00:00 19994330.287999998778 28999999.988999959081 27870000.042999979109 3929808.109000027180 60320.963726222 2024-01-11T23:07:45.945565+00:00 19994330.294999990612 29000000.036000009626 27870000.042999979109 3926729.921000003815 60320.963737568 2024-01-11T23:07:46.925845+00:00 19994330.282000008970 28999999.957999940962 27869999.978000041097 3925695.086999952793 60320.963749350 2024-01-11T23:07:47.943859+00:00 19994330.287999991328 29000000.062999960035 27870000.051999930292 3927265.022000014782 60320.963760771 2024-01-11T23:07:48.930605+00:00 19994330.285000029951 28999999.954000119120 27869999.913000110537 3928478.960999966133 60320.963772372 2024-01-11T23:07:49.932974+00:00 19994330.288999971002 29000000.021999958903 27870000.060999989510 3930543.961000084877 60320.963783793 2024-01-11T23:07:50.919730+00:00 19994330.288000021130 29000000.008999940008 27869999.967999938875 3932383.011999965180 60320.963795576 2024-01-11T23:07:51.937811+00:00 19994330.284999970347 28999999.981999989599 27870000.000000000000 3928767.036000012886 60320.963807178 2024-01-11T23:07:52.940194+00:00 19994330.292000059038 28999999.996000051498 27870000.021000031382 3927064.927999972831 60320.963818599 2024-01-11T23:07:53.927017+00:00 19994330.288999971002 29000000.003000020981 27869999.986999988556 3928154.930999993812 60320.963830383 2024-01-11T23:07:54.945067+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3928039.050000071991 60320.963841803 2024-01-11T23:07:55.931820+00:00 19994330.287000000477 28999999.975000020117 27869999.985999941826 3925925.104999899864 60320.963853405 2024-01-11T23:07:56.934188+00:00 19994330.288999971002 29000000.028000000864 27869999.993000030518 3932786.940000057220 60320.963864826 2024-01-11T23:07:57.920937+00:00 19994330.284000039101 28999999.991999980062 27870000.008000001311 3932116.101999998093 60320.963876609 2024-01-11T23:07:58.938976+00:00 19994330.288999971002 28999999.988999959081 27869999.955000009388 3925162.820999979973 60320.963888030 2024-01-11T23:07:59.925733+00:00 19994330.291999999434 29000000.047000050545 27870000.003999989480 3928310.957000017166 60320.963899632 2024-01-11T23:08:00.928163+00:00 19994330.286000009626 28999999.975999999791 27870000.047000009567 3929347.134999989998 60320.963911414 2024-01-11T23:08:01.946173+00:00 19994330.286000009626 29000000.013000000268 27870000.035000000149 3928994.116000055801 60320.963922835 2024-01-11T23:08:02.932919+00:00 19994330.287999991328 28999999.986999999732 27869999.977000001818 3931597.836999893188 60320.963934436 2024-01-11T23:08:03.935284+00:00 19994330.287999991328 28999999.954000011086 27869999.937999989837 3929474.998000026215 60320.963946038 2024-01-11T23:08:04.937656+00:00 19994330.283999979496 29000000.068999979645 27870000.056000020355 3927031.009000062943 60320.963957640 2024-01-11T23:08:05.940090+00:00 19994330.291000008583 28999999.950000021607 27869999.965999990702 3924643.066999911796 60320.963969061 2024-01-11T23:08:06.926840+00:00 19994330.286000009626 28999999.961999978870 27869999.965999990702 3931869.024000049103 60320.963980663 2024-01-11T23:08:07.929271+00:00 19994330.289000030607 29000000.076000008732 27870000.033999979496 3931180.945999979973 60320.963992265 2024-01-11T23:08:08.931671+00:00 19994330.291000008583 28999999.993000030518 27870000.032000008970 3927046.032999991905 60320.964003866 2024-01-11T23:08:09.934036+00:00 19994330.286000009626 28999999.973999980837 27869999.949000000954 3925448.934000014793 60320.964015287 2024-01-11T23:08:10.920781+00:00 19994330.287999991328 28999999.994000021368 27870000.006000038236 3925883.075000048149 60320.964027070 2024-01-11T23:08:11.938799+00:00 19994330.283999919891 29000000.009999990463 27870000.043999969959 3931756.978999971878 60320.964038672 2024-01-11T23:08:12.941260+00:00 19994330.289000030607 28999999.991000000387 27870000.007000029087 3933709.962000011932 60320.964050093 2024-01-11T23:08:13.928017+00:00 19994330.286999940872 28999999.986000001431 27869999.919999960810 3926345.967000008095 60320.964061695 2024-01-11T23:08:14.930458+00:00 19994330.290000081062 29000000.045000020415 27870000.028000000864 3933908.982999920845 60320.964073297 2024-01-11T23:08:15.932881+00:00 19994330.291999939829 29000000.002999961376 27870000.019999980927 3930718.075000048149 60320.964084899 2024-01-11T23:08:16.935257+00:00 19994330.286000009626 28999999.967999991030 27870000.016000028700 3932088.036000012886 60320.964096320 2024-01-11T23:08:17.922012+00:00 19994330.286000009626 29000000.014999989420 27870000.016999959946 3928965.970000029076 60320.964108102 2024-01-11T23:08:18.940025+00:00 19994330.289000030607 29000000.001999970526 27869999.988000039011 3932117.970999956131 60320.964119523 2024-01-11T23:08:19.926825+00:00 19994330.286000009626 28999999.991000059992 27869999.957000020891 3928197.988999962807 60320.964131125 2024-01-11T23:08:20.929213+00:00 19994330.286000009626 29000000.011999960989 27870000.074000000954 3930365.003000020981 60320.964142727 2024-01-11T23:08:21.931643+00:00 19994330.289999961853 28999999.975000020117 27869999.952000018209 3925350.919000030030 60320.964154329 2024-01-11T23:08:22.934034+00:00 19994330.287999991328 29000000.028000000864 27870000.008000019938 3928479.983999968041 60320.964165931 2024-01-11T23:08:23.936406+00:00 19994330.287999991328 28999999.998000029474 27869999.972999930382 3930857.103999971878 60320.964177457 2024-01-11T23:08:24.932268+00:00 19994330.289000030607 29000000.003999948502 27869999.999000068754 3933130.052000045776 60320.964189134 2024-01-11T23:08:25.941155+00:00 19994330.284000039101 28999999.961000081152 27870000.004999998957 3928993.947000027169 60320.964200480 2024-01-11T23:08:26.921452+00:00 19994330.286999940872 28999999.998999949545 27869999.962000008672 3930510.957000017166 60320.964212262 2024-01-11T23:08:27.939451+00:00 19994330.289999961853 29000000.001000050455 27870000.089999910444 3928060.047999978065 60320.964223683 2024-01-11T23:08:28.926224+00:00 19994330.287000060081 28999999.990000009537 27869999.928000088781 3929343.898999928962 60320.964235285 2024-01-11T23:08:29.928621+00:00 19994330.289999961853 29000000.050999999046 27870000.093999978155 3927855.094000101089 60320.964247067 2024-01-11T23:08:30.946617+00:00 19994330.289999961853 29000000.000000000000 27869999.957999940962 3925320.980999947060 60320.964258488 2024-01-11T23:08:31.933361+00:00 19994330.284000039101 28999999.985999941826 27869999.981000069529 3926629.021999955177 60320.964270090 2024-01-11T23:08:32.935780+00:00 19994330.292000059038 28999999.981000069529 27869999.996999979019 3930457.999000072014 60320.964281511 2024-01-11T23:08:33.922597+00:00 19994330.282000001520 29000000.015999909490 27870000.026999950409 3927933.026999949943 60320.964293294 2024-01-11T23:08:34.940600+00:00 19994330.291000001132 28999999.998000029474 27869999.970000028610 3923516.958000063896 60320.964304715 2024-01-11T23:08:35.927379+00:00 19994330.282999999821 28999999.983999971300 27869999.993999999017 3915779.010999917984 60320.964316317 2024-01-11T23:08:36.929764+00:00 19994330.290000010282 29000000.019000049680 27870000.000000000000 3926811.970000029076 60320.964327918 2024-01-11T23:08:37.932133+00:00 19994330.290999989957 28999999.999000001699 27869999.993999999017 3921301.074000000954 60320.964339520 2024-01-11T23:08:38.934504+00:00 19994330.283000010997 28999999.981999989599 27870000.024000000209 3924763.939000010025 60320.964351121 2024-01-11T23:08:39.936883+00:00 19994330.291999999434 29000000.063000008464 27870000.012999981642 3923059.060000061989 60320.964362543 2024-01-11T23:08:40.923684+00:00 19994330.285000000149 28999999.968000009656 27870000.004000011832 3922556.929999948014 60320.964374325 2024-01-11T23:08:41.941702+00:00 19994330.287999991328 28999999.978999968618 27869999.958999991417 3922430.138000010978 60320.964385747 2024-01-11T23:08:42.928527+00:00 19994330.287000000477 28999999.987000018358 27869999.985000010580 3926186.828999996185 60320.964397348 2024-01-11T23:08:43.930922+00:00 19994330.290000021458 29000000.000999990851 27870000.009999990463 3926129.149000049103 60320.964408950 2024-01-11T23:08:44.933285+00:00 19994330.290999978781 28999999.983000010252 27870000.018999990076 3926978.900999904145 60320.964420551 2024-01-11T23:08:45.935655+00:00 19994330.287000000477 29000000.024000018835 27870000.026000019163 3923205.907999991905 60320.964431972 2024-01-11T23:08:46.922423+00:00 19994330.287999991328 29000000.012999951839 27869999.996999979019 3925361.180999993812 60320.964443575 2024-01-11T23:08:47.924857+00:00 19994330.282000008970 28999999.987000048161 27869999.991000000387 3924163.889000058174 60320.964455357 2024-01-11T23:08:48.942853+00:00 19994330.289000030607 29000000.010999981314 27869999.978000041097 3922988.041000009049 60320.964466779 2024-01-11T23:08:49.929644+00:00 19994330.283999979496 29000000.005999978632 27870000.040999948978 3924657.092000008095 60320.964478380 2024-01-11T23:08:50.932017+00:00 19994330.291000008583 28999999.985000010580 27869999.974000040442 3922370.914999961853 60320.964489982 2024-01-11T23:08:51.934380+00:00 19994330.291999999434 29000000.016000028700 27869999.995999988168 3926664.967000008095 60320.964501583 2024-01-11T23:08:52.936753+00:00 19994330.283999979496 29000000.011999960989 27870000.000999990851 3926053.011000037193 60320.964513003 2024-01-11T23:08:53.923503+00:00 19994330.288000050932 29000000.000999990851 27870000.051999989897 3925507.896000028122 60320.964524605 2024-01-11T23:08:54.925919+00:00 19994330.287000000477 28999999.983999971300 27869999.976000070572 3927223.100999950897 60320.964536207 2024-01-11T23:08:55.928293+00:00 19994330.288999971002 28999999.997000098228 27869999.959999918938 3928103.026000022888 60320.964547809 2024-01-11T23:08:56.930717+00:00 19994330.285000029951 29000000.001999970526 27869999.999000068754 3924247.027999997139 60320.964559411 2024-01-11T23:08:57.933114+00:00 19994330.289999961853 29000000.023999929428 27870000.043999910355 3923156.896000028122 60320.964571013 2024-01-11T23:08:58.935490+00:00 19994330.291000068188 28999999.973000049591 27869999.983000040054 3923599.160999894142 60320.964582614 2024-01-11T23:08:59.937866+00:00 19994330.283999919891 28999999.968999978155 27870000.009999990463 3926001.904000043869 60320.964594035 2024-01-11T23:09:00.924638+00:00 19994330.289000030607 29000000.026000019163 27869999.986000061035 3926714.998999952804 60320.964605819 2024-01-11T23:09:01.942705+00:00 19994330.286000009626 29000000.022999998182 27869999.977000001818 3924542.017000079155 60320.964617239 2024-01-11T23:09:02.929446+00:00 19994330.289999961853 29000000.008000019938 27870000.028999920934 3923795.026000022888 60320.964628841 2024-01-11T23:09:03.931871+00:00 19994330.284000039101 28999999.960000038147 27869999.983000040054 3927800.980999947060 60320.964640367 2024-01-11T23:09:04.927747+00:00 19994330.288999918848 29000000.013999938965 27870000.021000031382 3923029.944000006188 60320.964652044 2024-01-11T23:09:05.936629+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3929211.016000031959 60320.964663646 2024-01-11T23:09:06.938996+00:00 19994330.289000030607 29000000.001000050455 27870000.026000019163 3930758.059000014793 60320.964675172 2024-01-11T23:09:07.934876+00:00 19994330.287999991328 28999999.983000040054 27869999.972999930382 3928948.868999958038 60320.964686850 2024-01-11T23:09:08.943819+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3925944.172000051010 60320.964698195 2024-01-11T23:09:09.924075+00:00 19994330.287999991328 29000000.066999908537 27870000.022000070661 3926485.950999975204 60320.964709979 2024-01-11T23:09:10.942140+00:00 19994330.285000089556 28999999.973999980837 27869999.975999951363 3928165.922999978065 60320.964721399 2024-01-11T23:09:11.928901+00:00 19994330.287999991328 29000000.004000071436 27870000.008000019938 3928153.069000006188 60320.964733001 2024-01-11T23:09:12.931291+00:00 19994330.291000008583 28999999.960000038147 27869999.985000010580 3926197.009999989998 60320.964744422 2024-01-11T23:09:13.918040+00:00 19994330.291000008583 29000000.056999921799 27870000.077000018209 3927237.896000028122 60320.964756204 2024-01-11T23:09:14.936039+00:00 19994330.287999991328 28999999.969999998808 27869999.977000009269 3924985.107999920845 60320.964767806 2024-01-11T23:09:15.938479+00:00 19994330.289999961853 28999999.978000000119 27869999.956999991089 3922299.943000078201 60320.964779227 2024-01-11T23:09:16.925233+00:00 19994330.281000021845 29000000.011000011116 27870000.002000000328 3924725.959999918938 60320.964791010 2024-01-11T23:09:17.943278+00:00 19994330.284000039101 29000000.020999979228 27869999.996999990195 3921656.037999988068 60320.964802431 2024-01-11T23:09:18.930056+00:00 19994330.293999910355 28999999.999000009149 27869999.997000008821 3922757.986000061035 60320.964814032 2024-01-11T23:09:19.932422+00:00 19994330.286000009626 28999999.991000000387 27870000.012999981642 3924482.945999979973 60320.964825453 2024-01-11T23:09:20.919165+00:00 19994330.287999991328 29000000.013000011444 27870000.006000008434 3924020.049000024796 60320.964837236 2024-01-11T23:09:21.937184+00:00 19994330.289000030607 28999999.995000001043 27870000.006000008434 3922212.044000030030 60320.964848657 2024-01-11T23:09:22.923983+00:00 19994330.286000009626 28999999.986000001431 27869999.986000001431 3928748.013999938965 60320.964860259 2024-01-11T23:09:23.926384+00:00 19994330.287999991328 29000000.038999971002 27870000.008999969810 3924357.934000014793 60320.964872042 2024-01-11T23:09:24.944432+00:00 19994330.289000030607 28999999.949000000954 27869999.957000020891 3923248.023000001907 60320.964883463 2024-01-11T23:09:25.931195+00:00 19994330.284999970347 29000000.013000011444 27870000.013999998569 3922956.026000022888 60320.964895064 2024-01-11T23:09:26.933561+00:00 19994330.285999998450 29000000.010999981314 27870000.003000020981 3924095.988000034820 60320.964906666 2024-01-11T23:09:27.935931+00:00 19994330.289999999106 28999999.987000048161 27869999.971999999136 3927321.980999947060 60320.964918267 2024-01-11T23:09:28.938307+00:00 19994330.291999999434 29000000.018999990076 27870000.075999978930 3929983.985000013839 60320.964929689 2024-01-11T23:09:29.925120+00:00 19994330.287000000477 28999999.989999949932 27869999.972999989986 3924154.963999987114 60320.964941290 2024-01-11T23:09:30.927488+00:00 19994330.287000000477 28999999.983000040054 27870000.000000000000 3925286.049000024796 60320.964952893 2024-01-11T23:09:31.929931+00:00 19994330.285999998450 29000000.011999960989 27869999.989000018686 3926143.016000031959 60320.964964494 2024-01-11T23:09:32.932306+00:00 19994330.287000019103 28999999.988000039011 27869999.989000018686 3920007.050999999046 60320.964976096 2024-01-11T23:09:33.934671+00:00 19994330.285000000149 29000000.016000028700 27870000.024999979883 3923954.012999891769 60320.964987697 2024-01-11T23:09:34.937036+00:00 19994330.289999991655 28999999.962999939919 27869999.957000020891 3925599.943000078201 60320.964999299 2024-01-11T23:09:35.939450+00:00 19994330.287999991328 29000000.006999969482 27870000.008999940008 3927675.987999916077 60320.965010721 2024-01-11T23:09:36.926261+00:00 19994330.291000008583 29000000.028000000864 27870000.021000031382 3925410.040000081062 60320.965022322 2024-01-11T23:09:37.928643+00:00 19994330.284000009298 28999999.983000040054 27869999.978999968618 3920650.957999945153 60320.965033924 2024-01-11T23:09:38.931029+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3924937.962000011932 60320.965045526 2024-01-11T23:09:39.933406+00:00 19994330.287000000477 29000000.039000030607 27870000.017000079155 3922403.965000032913 60320.965056946 2024-01-11T23:09:40.920152+00:00 19994330.286000009626 28999999.983999971300 27869999.970999959856 3926012.097000002861 60320.965068729 2024-01-11T23:09:41.938146+00:00 19994330.291000008583 29000000.028000000864 27870000.062999960035 3921974.955000042915 60320.965080330 2024-01-11T23:09:42.940540+00:00 19994330.287000000477 28999999.949000000954 27869999.967000011355 3924658.028999925125 60320.965091751 2024-01-11T23:09:43.927329+00:00 19994330.290999948978 29000000.013000011444 27869999.986000061035 3921556.057999968994 60320.965103534 2024-01-11T23:09:44.945327+00:00 19994330.285000029951 28999999.990999940783 27870000.014999989420 3924619.878000020981 60320.965114955 2024-01-11T23:09:45.932155+00:00 19994330.287999991328 29000000.043000098318 27869999.996999979019 3920852.073000072967 60320.965126557 2024-01-11T23:09:46.934534+00:00 19994330.286000009626 28999999.973999980837 27870000.003000020981 3927749.986999989022 60320.965138083 2024-01-11T23:09:47.930406+00:00 19994330.287999991328 28999999.977999929339 27869999.952000018209 3921435.055999993812 60320.965149760 2024-01-11T23:09:48.939281+00:00 19994330.287999991328 29000000.064000010490 27870000.044999960810 3920601.898999928962 60320.965161106 2024-01-11T23:09:49.919527+00:00 19994330.291000008583 28999999.974000100046 27869999.975999951363 3921471.171000003815 60320.965172889 2024-01-11T23:09:50.937580+00:00 19994330.290000021458 28999999.957999940962 27870000.004999998957 3925518.914000033867 60320.965184310 2024-01-11T23:09:51.924341+00:00 19994330.287999991328 29000000.035000000149 27869999.999000068754 3924454.032999991905 60320.965195911 2024-01-11T23:09:52.926749+00:00 19994330.285000029951 28999999.984000001103 27869999.973999980837 3924410.935999989975 60320.965207694 2024-01-11T23:09:53.944736+00:00 19994330.286000009626 28999999.990000009537 27870000.017000000924 3927254.024999976158 60320.965219114 2024-01-11T23:09:54.931475+00:00 19994330.288999918848 29000000.028000000864 27869999.977000001818 3926649.015000104904 60320.965230716 2024-01-11T23:09:55.933841+00:00 19994330.284000039101 28999999.990000009537 27870000.055000010878 3921816.032999991905 60320.965242137 2024-01-11T23:09:56.920608+00:00 19994330.292000059038 28999999.969999998808 27869999.949999991804 3925956.970999956131 60320.965253920 2024-01-11T23:09:57.938685+00:00 19994330.288999918848 29000000.068999979645 27870000.059000018984 3924709.034999967087 60320.965265341 2024-01-11T23:09:58.925451+00:00 19994330.287000060081 28999999.967000011355 27869999.998999979347 3923865.953999996185 60320.965276943 2024-01-11T23:09:59.927879+00:00 19994330.286000009626 28999999.985000010580 27869999.983000010252 3921524.032999991905 60320.965288545 2024-01-11T23:10:00.930291+00:00 19994330.288999918848 29000000.004999998957 27869999.993999991566 3926356.917000054847 60320.965300146 2024-01-11T23:10:01.932660+00:00 19994330.286000009626 29000000.018000010401 27870000.039000030607 3921354.116999983788 60320.965311748 2024-01-11T23:10:02.935022+00:00 19994330.287000060081 29000000.005999978632 27869999.977000001818 3925631.866000055801 60320.965323169 2024-01-11T23:10:03.921789+00:00 19994330.291000008583 29000000.002000030130 27869999.984999950975 3924254.975999950897 60320.965334951 2024-01-11T23:10:04.939798+00:00 19994330.286000009626 28999999.969999969006 27870000.012000020593 3923839.041000009049 60320.965346372 2024-01-11T23:10:05.926550+00:00 19994330.286999940872 29000000.002000030130 27869999.995999988168 3927774.064999938011 60320.965357975 2024-01-11T23:10:06.929020+00:00 19994330.292000059038 29000000.002999961376 27869999.985000010580 3925347.950000000186 60320.965369577 2024-01-11T23:10:07.931401+00:00 19994330.282999988645 29000000.008999999613 27870000.010999981314 3926624.006999998819 60320.965381178 2024-01-11T23:10:08.933767+00:00 19994330.286999940872 28999999.998000029474 27869999.961000028998 3921510.021000000183 60320.965392598 2024-01-11T23:10:09.920518+00:00 19994330.287000060081 28999999.998999949545 27870000.051999989897 3926620.961000001058 60320.965404201 2024-01-11T23:10:10.922944+00:00 19994330.288999918848 29000000.011000040919 27870000.004999998957 3924996.078999999911 60320.965415983 2024-01-11T23:10:11.940978+00:00 19994330.290000081062 28999999.971999999136 27869999.962999999523 3926528.938999998849 60320.965427404 2024-01-11T23:10:12.927728+00:00 19994330.289999961853 29000000.044999960810 27870000.032999988645 3928300.034000001848 60320.965439007 2024-01-11T23:10:13.930157+00:00 19994330.287999991328 28999999.958000060171 27869999.963000059128 3930079.896999996156 60320.965450608 2024-01-11T23:10:14.932551+00:00 19994330.287000060081 29000000.050999999046 27870000.025999899954 3931032.094000004232 60320.965462210 2024-01-11T23:10:15.934920+00:00 19994330.286999940872 28999999.941999908537 27869999.966000080109 3931012.053999998141 60320.965473630 2024-01-11T23:10:16.921674+00:00 19994330.282999988645 29000000.008000019938 27870000.056999921799 3929963.950999998022 60320.965485414 2024-01-11T23:10:17.939709+00:00 19994330.289000030607 29000000.022000070661 27869999.978000041097 3929385.933000005782 60320.965496835 2024-01-11T23:10:18.926530+00:00 19994330.289999961853 28999999.978999968618 27870000.003000020981 3933227.005999996793 60320.965508436 2024-01-11T23:10:19.928908+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3926028.078000002075 60320.965520039 2024-01-11T23:10:20.931354+00:00 19994330.289000000805 28999999.995999928564 27869999.982999920845 3927605.934999994934 60320.965531641 2024-01-11T23:10:21.933736+00:00 19994330.287999998778 29000000.004000071436 27870000.001000050455 3930844.066000007093 60320.965543242 2024-01-11T23:10:22.936107+00:00 19994330.287999998778 28999999.993000030518 27869999.975000020117 3925835.846999994945 60320.965554663 2024-01-11T23:10:23.922848+00:00 19994330.287999998778 29000000.028999920934 27870000.067999958992 3925478.174999997020 60320.965566445 2024-01-11T23:10:24.940870+00:00 19994330.284000009298 28999999.990000009537 27869999.991000059992 3930511.939999998081 60320.965577867 2024-01-11T23:10:25.927703+00:00 19994330.290999989957 28999999.978000041097 27869999.977000001818 3930423.984999998938 60320.965589469 2024-01-11T23:10:26.930100+00:00 19994330.286000009626 29000000.003999948502 27869999.982999920845 3928963.955000013113 60320.965600995 2024-01-11T23:10:27.925997+00:00 19994330.289999991655 29000000.021000031382 27870000.025000099093 3929135.028999999166 60320.965612672 2024-01-11T23:10:28.934870+00:00 19994330.289000000805 28999999.993999999017 27869999.972999930382 3928993.967999995220 60320.965624274 2024-01-11T23:10:29.937239+00:00 19994330.287999991328 28999999.973000001162 27869999.980000019073 3933197.008000000846 60320.965635800 2024-01-11T23:10:30.933108+00:00 19994330.284000009298 29000000.008999999613 27870000.026000019163 3925535.079999998212 60320.965647477 2024-01-11T23:10:31.942044+00:00 19994330.287000000477 28999999.996000010520 27869999.953000001609 3928930.973000004888 60320.965658823 2024-01-11T23:10:32.922313+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3923789.075000002980 60320.965670605 2024-01-11T23:10:33.940301+00:00 19994330.288999971002 29000000.015999998897 27870000.037999998778 3925215.904999985825 60320.965682026 2024-01-11T23:10:34.927096+00:00 19994330.292999979109 28999999.974000010639 27869999.978999998420 3926882.034000008833 60320.965693628 2024-01-11T23:10:35.929477+00:00 19994330.285000029951 29000000.022999998182 27870000.026999998838 3926260.025999993086 60320.965705049 2024-01-11T23:10:36.916218+00:00 19994330.288999971002 28999999.985000010580 27870000.032000008970 3922172.993000001181 60320.965716831 2024-01-11T23:10:37.934211+00:00 19994330.286000009626 29000000.032999988645 27869999.974000010639 3925998.921000003815 60320.965728433 2024-01-11T23:10:38.936591+00:00 19994330.286000009626 28999999.953999999911 27869999.948999971151 3925659.013999999035 60320.965739854 2024-01-11T23:10:39.923411+00:00 19994330.290000021458 29000000.046999990940 27869999.988000009209 3930491.982000008225 60320.965751637 2024-01-11T23:10:40.941410+00:00 19994330.287000000477 28999999.953000009060 27870000.014000028372 3927155.032000004780 60320.965763058 2024-01-11T23:10:41.928207+00:00 19994330.289999961853 29000000.030999958515 27870000.009999990463 3923523.005999981891 60320.965774660 2024-01-11T23:10:42.930577+00:00 19994330.285000029951 29000000.035000029951 27870000.069000009447 3924109.941000015009 60320.965786080 2024-01-11T23:10:43.917321+00:00 19994330.292999979109 28999999.952000018209 27869999.925999999046 3925335.018999993801 60320.965797863 2024-01-11T23:10:44.935311+00:00 19994330.282000008970 28999999.998999949545 27869999.981999989599 3925904.041999996174 60320.965809283 2024-01-11T23:10:45.922085+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3920776.974000006914 60320.965820885 2024-01-11T23:10:46.924501+00:00 19994330.288000050932 28999999.996999979019 27870000.028000000864 3925880.989999980200 60320.965832667 2024-01-11T23:10:47.942488+00:00 19994330.286000009626 29000000.024000048637 27870000.007000029087 3926236.035000026226 60320.965844089 2024-01-11T23:10:48.929274+00:00 19994330.291999939829 28999999.998999949545 27870000.021999958903 3924545.016000003088 60320.965855690 2024-01-11T23:10:49.931638+00:00 19994330.289000030607 28999999.984000090510 27869999.967000070959 3925470.986999989022 60320.965867292 2024-01-11T23:10:50.934009+00:00 19994330.286000009626 28999999.998999949545 27869999.987999919802 3927436.902000010014 60320.965878893 2024-01-11T23:10:51.936380+00:00 19994330.286000009626 29000000.026999950409 27869999.988000039011 3927305.172999978065 60320.965890314 2024-01-11T23:10:52.923163+00:00 19994330.285999890417 28999999.965000029653 27869999.967000011355 3927967.004000008106 60320.965901916 2024-01-11T23:10:53.925575+00:00 19994330.287000060081 29000000.037000060081 27870000.060999989510 3925751.974999994040 60320.965913518 2024-01-11T23:10:54.927957+00:00 19994330.287999991328 28999999.973999980837 27869999.988999959081 3927939.974000006914 60320.965925120 2024-01-11T23:10:55.930390+00:00 19994330.292999979109 29000000.008999940008 27869999.985000010580 3928179.879999995232 60320.965936722 2024-01-11T23:10:56.932755+00:00 19994330.286000009626 28999999.963999990374 27869999.986999988556 3923466.163000016939 60320.965948323 2024-01-11T23:10:57.935121+00:00 19994330.286000009626 29000000.042000059038 27870000.042000059038 3924439.047999978065 60320.965959925 2024-01-11T23:10:58.937499+00:00 19994330.286000009626 28999999.978000041097 27869999.953999999911 3926446.765000015032 60320.965971346 2024-01-11T23:10:59.924304+00:00 19994330.289999961853 29000000.007999900728 27870000.009999990463 3926449.069999992847 60320.965982948 2024-01-11T23:11:00.926727+00:00 19994330.289000030607 29000000.015000101179 27870000.034999970347 3931196.048999994993 60320.965994550 2024-01-11T23:11:01.929137+00:00 19994330.282999988645 28999999.981999989599 27870000.009999990463 3921420.930999993812 60320.966006152 2024-01-11T23:11:02.931571+00:00 19994330.287999991328 29000000.015999909490 27869999.984000090510 3924016.161000012886 60320.966017573 2024-01-11T23:11:03.918315+00:00 19994330.292000059038 29000000.011000040919 27869999.981999989599 3930690.912999988068 60320.966029355 2024-01-11T23:11:04.936311+00:00 19994330.286999940872 28999999.949000000954 27870000.003999948502 3926574.050999999046 60320.966040957 2024-01-11T23:11:05.938678+00:00 19994330.289999961853 29000000.004999998957 27870000.016999959946 3930760.923000007868 60320.966052378 2024-01-11T23:11:06.925479+00:00 19994330.286000009626 29000000.008999999613 27869999.981000069529 3923884.085999995004 60320.966064161 2024-01-11T23:11:07.943503+00:00 19994330.284000039101 29000000.022999998182 27870000.006999969482 3926300.960999995004 60320.966075581 2024-01-11T23:11:08.930245+00:00 19994330.287999991328 28999999.971999999136 27870000.006999969482 3928003.868000001181 60320.966087184 2024-01-11T23:11:09.932708+00:00 19994330.289999961853 29000000.025999989361 27869999.997000098228 3923609.120000004768 60320.966098710 2024-01-11T23:11:10.928594+00:00 19994330.290000081062 29000000.008000019938 27870000.026999998838 3924704.916999996174 60320.966110387 2024-01-11T23:11:11.937471+00:00 19994330.284999970347 28999999.995999988168 27869999.977000001818 3928022.078000009060 60320.966121733 2024-01-11T23:11:12.917712+00:00 19994330.291000008583 29000000.025999989361 27870000.081999998540 3927472.001000016928 60320.966133516 2024-01-11T23:11:13.935756+00:00 19994330.289999961853 28999999.949000000954 27869999.885999988765 3927013.958999962080 60320.966145193 2024-01-11T23:11:14.944669+00:00 19994330.282000001520 29000000.017000019550 27870000.020000010729 3930284.027000010014 60320.966156539 2024-01-11T23:11:15.924929+00:00 19994330.287999998778 28999999.986000001431 27870000.013000011444 3924948.062000035774 60320.966168322 2024-01-11T23:11:16.943007+00:00 19994330.291999999434 29000000.024999979883 27870000.011999990791 3930704.979999959003 60320.966179742 2024-01-11T23:11:17.929747+00:00 19994330.285999998450 28999999.982999980450 27869999.977000001818 3928669.007000029087 60320.966191344 2024-01-11T23:11:18.932139+00:00 19994330.285999998450 29000000.013999998569 27869999.989000018686 3925208.899999976158 60320.966202765 2024-01-11T23:11:19.918898+00:00 19994330.288999989629 28999999.989000018686 27870000.006999969482 3921965.007000029087 60320.966214548 2024-01-11T23:11:20.936973+00:00 19994330.289000000805 28999999.993000030518 27870000.013000011444 3923878.087999999989 60320.966225969 2024-01-11T23:11:21.923744+00:00 19994330.286000009626 28999999.988999959081 27869999.982999980450 3927106.951999961864 60320.966237571 2024-01-11T23:11:22.926143+00:00 19994330.285999979824 29000000.014999989420 27870000.016000028700 3925241.018000007141 60320.966249354 2024-01-11T23:11:23.944188+00:00 19994330.290000021458 29000000.021000031382 27870000.010999981314 3922460.123000026215 60320.966260775 2024-01-11T23:11:24.930936+00:00 19994330.285999979824 28999999.937999960035 27869999.936999980360 3927197.852999985218 60320.966272376 2024-01-11T23:11:25.933304+00:00 19994330.289000000805 29000000.054000020027 27870000.070000048727 3925524.939999998081 60320.966283797 2024-01-11T23:11:26.920047+00:00 19994330.289000000805 28999999.993000030518 27869999.963999990374 3925931.130999981891 60320.966295579 2024-01-11T23:11:27.938077+00:00 19994330.285000029951 29000000.005999919027 27870000.046999990940 3927598.006000041962 60320.966307001 2024-01-11T23:11:28.924879+00:00 19994330.285999950022 28999999.974000100046 27869999.974999960512 3922925.941999971867 60320.966318603 2024-01-11T23:11:29.927261+00:00 19994330.288000050932 29000000.036000009626 27870000.041000008583 3922674.078000009060 60320.966330205 2024-01-11T23:11:30.929701+00:00 19994330.290999948978 28999999.971999999136 27869999.968999978155 3928499.073000013828 60320.966341807 2024-01-11T23:11:31.932070+00:00 19994330.287000000477 28999999.979999899864 27869999.921000000089 3925147.800000011921 60320.966353408 2024-01-11T23:11:32.934447+00:00 19994330.289000030607 28999999.998000029474 27870000.007000088692 3921683.037999988068 60320.966364829 2024-01-11T23:11:33.921208+00:00 19994330.287000000477 29000000.014999989420 27869999.997999910265 3926831.958000003826 60320.966376612 2024-01-11T23:11:34.939268+00:00 19994330.287000000477 29000000.027000069618 27870000.086000081152 3925710.052999972831 60320.966388033 2024-01-11T23:11:35.926054+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3925805.953999996185 60320.966399635 2024-01-11T23:11:36.928430+00:00 19994330.287000000477 28999999.999000068754 27870000.004999998957 3925868.016000031959 60320.966411237 2024-01-11T23:11:37.930887+00:00 19994330.285000029951 28999999.982999920845 27869999.969999909401 3924074.009999989998 60320.966422839 2024-01-11T23:11:38.933265+00:00 19994330.289999961853 28999999.995000001043 27870000.016000028700 3921070.050000011921 60320.966434259 2024-01-11T23:11:39.920014+00:00 19994330.291000068188 28999999.990000009537 27869999.991000059992 3926819.070999979973 60320.966446042 2024-01-11T23:11:40.938014+00:00 19994330.285999890417 29000000.032000061125 27870000.021999958903 3926720.893999993801 60320.966457644 2024-01-11T23:11:41.940491+00:00 19994330.286000009626 28999999.974999900907 27870000.024999979883 3926595.044000030030 60320.966469065 2024-01-11T23:11:42.927250+00:00 19994330.289000030607 29000000.011999998242 27869999.950999978930 3922732.942999958992 60320.966480667 2024-01-11T23:11:43.929625+00:00 19994330.284999970347 28999999.978999998420 27870000.004999998957 3928011.989000021946 60320.966492270 2024-01-11T23:11:44.932085+00:00 19994330.287000060081 28999999.995999988168 27869999.978000041097 3926408.060999989975 60320.966503871 2024-01-11T23:11:45.934456+00:00 19994330.286000009626 29000000.046000018716 27870000.003000020981 3923373.000000000000 60320.966515292 2024-01-11T23:11:46.921216+00:00 19994330.291999939829 28999999.964999970049 27869999.993000030518 3926706.008000016212 60320.966527074 2024-01-11T23:11:47.939207+00:00 19994330.291000008583 29000000.019000019878 27870000.061999920756 3924733.944999992847 60320.966538495 2024-01-11T23:11:48.925992+00:00 19994330.289000030607 28999999.978999998420 27869999.962000001222 3923508.980000019073 60320.966550097 2024-01-11T23:11:49.928389+00:00 19994330.282999988645 29000000.000999990851 27869999.973000001162 3925921.018000007141 60320.966561698 2024-01-11T23:11:50.930754+00:00 19994330.287999991328 29000000.041999999434 27870000.033000010997 3927944.967999995220 60320.966573301 2024-01-11T23:11:51.933221+00:00 19994330.286000009626 28999999.991000000387 27870000.002999991179 3926772.952999948990 60320.966584903 2024-01-11T23:11:52.935594+00:00 19994330.286999940872 28999999.967999991030 27869999.975999999791 3926590.080000042915 60320.966596429 2024-01-11T23:11:53.931457+00:00 19994330.290000081062 29000000.032000008970 27870000.048000011593 3925070.030999958981 60320.966608106 2024-01-11T23:11:54.940325+00:00 19994330.288999918848 28999999.993000030518 27869999.990000009537 3921664.006000041962 60320.966619452 2024-01-11T23:11:55.920620+00:00 19994330.289000030607 29000000.013999998569 27870000.004999998957 3930620.079999982845 60320.966631234 2024-01-11T23:11:56.938632+00:00 19994330.286000009626 28999999.967999991030 27869999.958000000566 3923261.908999979030 60320.966642655 2024-01-11T23:11:57.925406+00:00 19994330.287000060081 29000000.010999981314 27870000.038000021130 3928238.043000041973 60320.966654257 2024-01-11T23:11:58.927823+00:00 19994330.284999970347 28999999.989000018686 27869999.969999969006 3923155.939999998081 60320.966665858 2024-01-11T23:11:59.930188+00:00 19994330.287999991328 29000000.004000011832 27870000.004000011832 3928590.018999993801 60320.966677460 2024-01-11T23:12:00.932557+00:00 19994330.289000030607 28999999.968999978155 27869999.967000011355 3926490.036000012886 60320.966689062 2024-01-11T23:12:01.934944+00:00 19994330.289999961853 29000000.055999990553 27870000.034999970347 3928291.944999992847 60320.966700483 2024-01-11T23:12:02.921731+00:00 19994330.289000030607 28999999.980999950320 27869999.980000019073 3933950.041999996174 60320.966712266 2024-01-11T23:12:03.939759+00:00 19994330.287999991328 28999999.985000010580 27870000.017000019550 3933027.014999986161 60320.966723687 2024-01-11T23:12:04.926514+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3926570.935000001919 60320.966735289 2024-01-11T23:12:05.928959+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3928196.074999988079 60320.966746709 2024-01-11T23:12:06.915707+00:00 19994330.287999991328 29000000.019999980927 27870000.028999980539 3924637.009000002872 60320.966758492 2024-01-11T23:12:07.933696+00:00 19994330.284000001848 28999999.981000069529 27869999.986999988556 3924175.883000016212 60320.966770093 2024-01-11T23:12:08.936075+00:00 19994330.293999999762 28999999.977999929339 27869999.973999980837 3931052.986000000965 60320.966781515 2024-01-11T23:12:09.922849+00:00 19994330.287000000477 29000000.004000071436 27869999.984000090510 3927631.038999975193 60320.966793297 2024-01-11T23:12:10.940865+00:00 19994330.289999999106 29000000.024999979883 27870000.046999931335 3931140.018999993801 60320.966804718 2024-01-11T23:12:11.927610+00:00 19994330.287000000477 29000000.021000031382 27870000.009999990463 3928031.022000014782 60320.966816320 2024-01-11T23:12:12.930030+00:00 19994330.285999998450 28999999.947999950498 27869999.939000010490 3931191.907999991905 60320.966827921 2024-01-11T23:12:13.932394+00:00 19994330.289000000805 29000000.009999990463 27870000.044000029564 3932060.046999990940 60320.966839523 2024-01-11T23:12:14.934759+00:00 19994330.284000009298 29000000.014999989420 27869999.988000039011 3927077.085000038147 60320.966850943 2024-01-11T23:12:15.921508+00:00 19994330.289999991655 29000000.049000021070 27870000.036000009626 3923098.944000006188 60320.966862545 2024-01-11T23:12:16.923923+00:00 19994330.289000000805 28999999.932000041008 27869999.956999901682 3926545.879999995232 60320.966874328 2024-01-11T23:12:17.941949+00:00 19994330.287999991328 29000000.008000019938 27870000.034000039101 3930146.079999982845 60320.966885749 2024-01-11T23:12:18.928737+00:00 19994330.286000009626 28999999.990999940783 27869999.953999999911 3926362.075999975204 60320.966897352 2024-01-11T23:12:19.931180+00:00 19994330.285000000149 29000000.048000000417 27870000.034999970347 3929870.010000050068 60320.966908953 2024-01-11T23:12:20.933551+00:00 19994330.287999991328 28999999.971000000834 27869999.961000081152 3922241.894999980927 60320.966920555 2024-01-11T23:12:21.935924+00:00 19994330.290000021458 29000000.000000000000 27870000.069000009447 3925239.034999967087 60320.966931975 2024-01-11T23:12:22.922674+00:00 19994330.287999991328 29000000.015000000596 27869999.968999978155 3927270.013999999035 60320.966943577 2024-01-11T23:12:23.925086+00:00 19994330.288999971002 28999999.969999998808 27869999.978999968618 3925722.019999980927 60320.966955179 2024-01-11T23:12:24.927487+00:00 19994330.289000030607 29000000.016999989748 27869999.988999959081 3930463.916000009049 60320.966966781 2024-01-11T23:12:25.929887+00:00 19994330.288999971002 29000000.008999999613 27870000.019000049680 3934982.041000009049 60320.966978203 2024-01-11T23:12:26.916688+00:00 19994330.282000008970 29000000.010000020266 27870000.026000019163 3925233.949000000954 60320.966989985 2024-01-11T23:12:27.934681+00:00 19994330.287000000477 28999999.986999988556 27869999.988000001758 3929072.151000022888 60320.967001586 2024-01-11T23:12:28.937050+00:00 19994330.287000000477 28999999.982999980450 27869999.949999999255 3926429.937999964226 60320.967013007 2024-01-11T23:12:29.923789+00:00 19994330.291999999434 28999999.965000029653 27869999.986999988556 3927017.088000059128 60320.967024791 2024-01-11T23:12:30.941897+00:00 19994330.287000000477 29000000.032999988645 27870000.045000001788 3924693.970999956131 60320.967036211 2024-01-11T23:12:31.928653+00:00 19994330.287999991328 29000000.011999960989 27869999.967999991030 3926929.958000063896 60320.967047813 2024-01-11T23:12:32.931042+00:00 19994330.289000030607 29000000.027000010014 27870000.064000010490 3928763.919999957085 60320.967059340 2024-01-11T23:12:33.926954+00:00 19994330.284000039101 28999999.970000028610 27869999.967000011355 3928897.001999973785 60320.967071016 2024-01-11T23:12:34.935827+00:00 19994330.287999991328 29000000.009999990463 27870000.042999979109 3926490.087000011932 60320.967082362 2024-01-11T23:12:35.916073+00:00 19994330.286000009626 28999999.995999988168 27869999.988000039011 3923604.939000010025 60320.967094144 2024-01-11T23:12:36.934060+00:00 19994330.287999991328 29000000.031000021845 27870000.002999961376 3924156.996999979019 60320.967105822 2024-01-11T23:12:37.942992+00:00 19994330.292999979109 28999999.978000041097 27869999.977000001818 3923420.047999978065 60320.967117168 2024-01-11T23:12:38.923283+00:00 19994330.289000030607 29000000.016999959946 27870000.028000000864 3924414.976000071038 60320.967128950 2024-01-11T23:12:39.941300+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3928166.944999932777 60320.967140371 2024-01-11T23:12:40.928099+00:00 19994330.286000009626 28999999.962000008672 27869999.967999991030 3925527.000000000000 60320.967151973 2024-01-11T23:12:41.930467+00:00 19994330.287999991328 29000000.041999939829 27870000.020000040531 3928280.960000038147 60320.967163394 2024-01-11T23:12:42.917222+00:00 19994330.286000009626 28999999.965000029653 27869999.904999971390 3927771.192999958992 60320.967175176 2024-01-11T23:12:43.935215+00:00 19994330.291000008583 28999999.995000001043 27870000.041999999434 3930494.907999991905 60320.967186597 2024-01-11T23:12:44.922018+00:00 19994330.286000009626 28999999.993999961764 27870000.027000010014 3929145.070000051986 60320.967198199 2024-01-11T23:12:45.924393+00:00 19994330.289999961853 29000000.022999998182 27869999.995000060648 3931900.902999997139 60320.967209981 2024-01-11T23:12:46.942381+00:00 19994330.287999991328 29000000.006000038236 27870000.015999909490 3927160.960000038147 60320.967221403 2024-01-11T23:12:47.929189+00:00 19994330.289000030607 29000000.034000039101 27870000.042000059038 3925120.074000000954 60320.967233004 2024-01-11T23:12:48.931557+00:00 19994330.286000009626 28999999.961999889463 27869999.921999931335 3926985.985000013839 60320.967244425 2024-01-11T23:12:49.918303+00:00 19994330.284999970347 29000000.001000050455 27870000.020000100136 3926591.939999938011 60320.967256207 2024-01-11T23:12:50.936294+00:00 19994330.287999991328 28999999.963999990374 27870000.004999998957 3926915.124000072014 60320.967267628 2024-01-11T23:12:51.923077+00:00 19994330.286999940872 29000000.029999971390 27870000.004999998957 3926176.901999949943 60320.967279230 2024-01-11T23:12:52.925460+00:00 19994330.290000081062 28999999.993000030518 27870000.022999998182 3930966.090000032913 60320.967290831 2024-01-11T23:12:53.927835+00:00 19994330.288999918848 29000000.008000019938 27869999.953999999911 3928048.856999992859 60320.967302434 2024-01-11T23:12:54.930264+00:00 19994330.286000009626 29000000.001000050455 27869999.975999951363 3926456.052999972831 60320.967314035 2024-01-11T23:12:55.932627+00:00 19994330.286000009626 28999999.995999928564 27870000.028000000864 3922744.008999944199 60320.967325456 2024-01-11T23:12:56.919371+00:00 19994330.290000081062 29000000.008000001311 27870000.032999988645 3928333.027999997139 60320.967337238 2024-01-11T23:12:57.937357+00:00 19994330.285999890417 29000000.006000000983 27870000.001000050455 3924014.964000105858 60320.967348659 2024-01-11T23:12:58.924152+00:00 19994330.287000060081 28999999.995999988168 27870000.018999930471 3932474.069000006188 60320.967360261 2024-01-11T23:12:59.926535+00:00 19994330.289999961853 28999999.973000001162 27869999.920000080019 3927581.901999949943 60320.967371862 2024-01-11T23:13:00.928905+00:00 19994330.287999991328 29000000.036999989301 27870000.034999970347 3928777.098999977112 60320.967383465 2024-01-11T23:13:01.931360+00:00 19994330.289000000805 28999999.989000018686 27869999.996999979019 3928599.916000009049 60320.967394886 2024-01-11T23:13:02.918113+00:00 19994330.287000000477 29000000.008999999613 27870000.059000018984 3929497.136000037193 60320.967406668 2024-01-11T23:13:03.936104+00:00 19994330.286999989301 28999999.998999979347 27869999.950000051409 3928692.875000000000 60320.967418269 2024-01-11T23:13:04.938481+00:00 19994330.285000011325 28999999.968999978155 27869999.987999919802 3929185.080999969970 60320.967429691 2024-01-11T23:13:05.925323+00:00 19994330.287999991328 29000000.024000048637 27870000.061999998987 3928930.975999950897 60320.967441293 2024-01-11T23:13:06.927704+00:00 19994330.291000008583 28999999.991999980062 27869999.964000001550 3926709.951000093948 60320.967452894 2024-01-11T23:13:07.930087+00:00 19994330.288999989629 28999999.971999999136 27869999.940000008792 3932458.993999958038 60320.967464496 2024-01-11T23:13:08.932503+00:00 19994330.288000021130 29000000.038999971002 27870000.013999998569 3927665.039999961853 60320.967475917 2024-01-11T23:13:09.919241+00:00 19994330.287000000477 28999999.971000019461 27870000.003000009805 3926378.012000083923 60320.967487699 2024-01-11T23:13:10.937233+00:00 19994330.287000000477 29000000.020999971777 27870000.010999981314 3929984.040999888908 60320.967499120 2024-01-11T23:13:11.923972+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3931245.972000002861 60320.967510722 2024-01-11T23:13:12.926388+00:00 19994330.285999979824 29000000.018999990076 27870000.065000001341 3929860.031000018120 60320.967522324 2024-01-11T23:13:13.928782+00:00 19994330.289000030607 28999999.997999969870 27869999.962999999523 3924816.892000079155 60320.967533926 2024-01-11T23:13:14.931164+00:00 19994330.287999991328 28999999.969000101089 27870000.013000011444 3926631.018000007141 60320.967545527 2024-01-11T23:13:15.933589+00:00 19994330.287999991328 29000000.047999981791 27870000.018000010401 3929356.118999958038 60320.967557054 2024-01-11T23:13:16.929450+00:00 19994330.288999971002 28999999.964999910444 27869999.951999958605 3929243.018000007141 60320.967568730 2024-01-11T23:13:17.938324+00:00 19994330.287000000477 29000000.046000000089 27870000.013999998569 3927026.901000022888 60320.967580076 2024-01-11T23:13:18.918562+00:00 19994330.288000050932 28999999.989000078291 27870000.057000041008 3926588.972000002861 60320.967591859 2024-01-11T23:13:19.936598+00:00 19994330.283999979496 28999999.944999929518 27869999.970999959856 3929463.972999929916 60320.967603280 2024-01-11T23:13:20.923373+00:00 19994330.290000021458 29000000.050000071526 27870000.015000049025 3929989.041000009049 60320.967614881 2024-01-11T23:13:21.925739+00:00 19994330.288999971002 29000000.003999948502 27869999.991999980062 3926781.098000050057 60320.967626483 2024-01-11T23:13:22.928145+00:00 19994330.287999991328 28999999.996999979019 27869999.977999988943 3929971.870999931823 60320.967638085 2024-01-11T23:13:23.930523+00:00 19994330.287000000477 29000000.000000000000 27869999.984000030905 3930137.065000057220 60320.967649686 2024-01-11T23:13:24.932890+00:00 19994330.287999991328 29000000.003000020981 27870000.000999931246 3931075.901000022888 60320.967661107 2024-01-11T23:13:25.919642+00:00 19994330.284000039101 28999999.978999968618 27869999.992000099272 3928499.185999989975 60320.967672890 2024-01-11T23:13:26.937693+00:00 19994330.288999971002 29000000.022000070661 27870000.055999990553 3929447.916000009049 60320.967684311 2024-01-11T23:13:27.924459+00:00 19994330.285000029951 28999999.950999978930 27869999.921999931335 3923250.983999968041 60320.967695912 2024-01-11T23:13:28.926833+00:00 19994330.292999979109 29000000.039000030607 27870000.008000019938 3923301.059999942780 60320.967707515 2024-01-11T23:13:29.929258+00:00 19994330.286999940872 28999999.996999979019 27870000.034000039101 3925645.920000075828 60320.967719116 2024-01-11T23:13:30.931622+00:00 19994330.288000110537 28999999.991999980062 27870000.009999990463 3925302.069999932777 60320.967730717 2024-01-11T23:13:31.933987+00:00 19994330.288999918848 29000000.008000019938 27869999.942000031471 3928660.995000004768 60320.967742138 2024-01-11T23:13:32.920726+00:00 19994330.285000089556 28999999.988000039011 27870000.064999941736 3928966.981000065804 60320.967753921 2024-01-11T23:13:33.938756+00:00 19994330.285999890417 28999999.988000001758 27869999.965999960899 3929069.998999952804 60320.967765342 2024-01-11T23:13:34.925528+00:00 19994330.291000008583 28999999.981999989599 27869999.943000078201 3933439.014999986161 60320.967776943 2024-01-11T23:13:35.927920+00:00 19994330.286000009626 29000000.052999999374 27870000.078999999911 3928067.922999978065 60320.967788546 2024-01-11T23:13:36.930360+00:00 19994330.289000030607 28999999.971000000834 27869999.955999970436 3924745.000000000000 60320.967800147 2024-01-11T23:13:37.932739+00:00 19994330.287999991328 29000000.014000009745 27870000.059000018984 3928810.004999995232 60320.967811568 2024-01-11T23:13:38.919483+00:00 19994330.287999991328 28999999.997999999672 27869999.981999989599 3929901.927000045776 60320.967823169 2024-01-11T23:13:39.921842+00:00 19994330.287999991328 29000000.015999998897 27870000.000000000000 3930664.075999975204 60320.967834952 2024-01-11T23:13:40.939873+00:00 19994330.285000089556 29000000.018999990076 27870000.031999949366 3930281.039000033867 60320.967846373 2024-01-11T23:13:41.926633+00:00 19994330.286999940872 28999999.941999968141 27869999.931000109762 3930698.976999998093 60320.967857975 2024-01-11T23:13:42.929021+00:00 19994330.287999991328 29000000.013999998569 27870000.065999981016 3930736.983999968041 60320.967869577 2024-01-11T23:13:43.931458+00:00 19994330.291000008583 29000000.013999998569 27869999.972999930382 3928717.937000035774 60320.967881178 2024-01-11T23:13:44.933830+00:00 19994330.286000009626 28999999.997000038624 27870000.004999998957 3931901.125000000000 60320.967892599 2024-01-11T23:13:45.920590+00:00 19994330.286000009626 28999999.972999989986 27869999.949999999255 3931777.963999987114 60320.967904201 2024-01-11T23:13:46.922980+00:00 19994330.289000030607 29000000.008000019938 27870000.006999999285 3926225.039000033867 60320.967915803 2024-01-11T23:13:47.925395+00:00 19994330.286999940872 29000000.046999990940 27870000.039999991655 3928155.875999927986 60320.967927405 2024-01-11T23:13:48.927760+00:00 19994330.287000060081 28999999.935999989510 27869999.986000020057 3930500.976999998093 60320.967939006 2024-01-11T23:13:49.930130+00:00 19994330.287999991328 29000000.061999980360 27870000.000999990851 3932443.198000072967 60320.967950609 2024-01-11T23:13:50.932574+00:00 19994330.291999939829 28999999.976000070572 27870000.008999999613 3932132.921999930870 60320.967962210 2024-01-11T23:13:51.934948+00:00 19994330.284000039101 28999999.978999968618 27869999.909000009298 3927010.917000054847 60320.967973631 2024-01-11T23:13:52.921692+00:00 19994330.289000030607 29000000.029999971390 27870000.092999961227 3926332.070000051986 60320.967985413 2024-01-11T23:13:53.939678+00:00 19994330.289999961853 28999999.991999980062 27870000.015000049025 3933807.025999904145 60320.967996834 2024-01-11T23:13:54.926455+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3928948.912000060081 60320.968008435 2024-01-11T23:13:55.928823+00:00 19994330.282999999821 28999999.996999979019 27869999.979000028223 3928235.074000000954 60320.968019962 2024-01-11T23:13:56.924694+00:00 19994330.289000000805 28999999.973000049591 27870000.008000019938 3932932.949000000954 60320.968031639 2024-01-11T23:13:57.933622+00:00 19994330.289000000805 28999999.981999989599 27869999.952999949455 3930181.023000001907 60320.968043241 2024-01-11T23:13:58.935988+00:00 19994330.285000000149 29000000.042000059038 27870000.024000048637 3925607.033999919891 60320.968054767 2024-01-11T23:13:59.931844+00:00 19994330.289000000805 28999999.977999929339 27869999.972999989986 3931805.974000095855 60320.968066444 2024-01-11T23:14:00.940715+00:00 19994330.290000010282 29000000.014999989420 27870000.043999969959 3925463.006999969017 60320.968077790 2024-01-11T23:14:01.921042+00:00 19994330.285999979824 28999999.979000091553 27869999.989000018686 3927591.046999930870 60320.968089573 2024-01-11T23:14:02.939073+00:00 19994330.285000029951 28999999.997999910265 27869999.974000040442 3931358.978000044823 60320.968100993 2024-01-11T23:14:03.925822+00:00 19994330.291999999434 29000000.014000058174 27870000.041000008583 3924757.986000061035 60320.968112595 2024-01-11T23:14:04.928243+00:00 19994330.285000000149 28999999.998000029474 27869999.995999928564 3925771.010999917984 60320.968124016 2024-01-11T23:14:05.914983+00:00 19994330.287999991328 29000000.015999909490 27869999.967000011355 3930647.942000031006 60320.968135798 2024-01-11T23:14:06.932971+00:00 19994330.289999991655 28999999.979000091553 27870000.013000011444 3930257.042999982834 60320.968147400 2024-01-11T23:14:07.935352+00:00 19994330.286000039428 29000000.036000009626 27870000.018000010401 3921926.985000013839 60320.968158821 2024-01-11T23:14:08.922149+00:00 19994330.290999948978 29000000.010999921709 27869999.988999959081 3922407.101999998093 60320.968170604 2024-01-11T23:14:09.940167+00:00 19994330.283000048250 28999999.961000081152 27870000.009000059217 3924833.871999979019 60320.968182025 2024-01-11T23:14:10.926911+00:00 19994330.287999991328 29000000.011999990791 27869999.972999930382 3930468.037000060081 60320.968193627 2024-01-11T23:14:11.929355+00:00 19994330.285999950022 29000000.010000001639 27870000.003000020981 3924784.934999942780 60320.968205048 2024-01-11T23:14:12.916106+00:00 19994330.292000059038 28999999.946000009775 27869999.967000011355 3925895.134999989998 60320.968216830 2024-01-11T23:14:13.934109+00:00 19994330.288999971002 29000000.045000001788 27870000.016999959946 3923126.927000045776 60320.968228251 2024-01-11T23:14:14.920858+00:00 19994330.286000009626 28999999.986999988556 27870000.025000099093 3925187.981999992859 60320.968239853 2024-01-11T23:14:15.923267+00:00 19994330.287999991328 28999999.992000009865 27869999.975999951363 3929707.027999997139 60320.968251635 2024-01-11T23:14:16.941260+00:00 19994330.288999971002 28999999.986999988556 27870000.008999940008 3925984.980999947060 60320.968263056 2024-01-11T23:14:17.928013+00:00 19994330.283000048250 29000000.045000020415 27870000.025000099093 3927676.968000053894 60320.968274658 2024-01-11T23:14:18.930462+00:00 19994330.291999999434 28999999.960000008345 27869999.990000009537 3928002.919000030030 60320.968286079 2024-01-11T23:14:19.917239+00:00 19994330.285999950022 29000000.024999979883 27870000.021999958903 3925811.120999931823 60320.968297862 2024-01-11T23:14:20.935228+00:00 19994330.291999999434 28999999.991000000387 27869999.970000028610 3926258.027000070084 60320.968309282 2024-01-11T23:14:21.921972+00:00 19994330.285000029951 29000000.022000011057 27870000.042999979109 3926575.922999978065 60320.968320884 2024-01-11T23:14:22.924395+00:00 19994330.286999940872 28999999.981999989599 27869999.967000000179 3926845.031000018120 60320.968332486 2024-01-11T23:14:23.926777+00:00 19994330.288000110537 29000000.012000020593 27869999.991000000387 3926381.978999971878 60320.968344088 2024-01-11T23:14:24.929155+00:00 19994330.289999961853 28999999.986000001431 27870000.011999998242 3927847.968000053894 60320.968355690 2024-01-11T23:14:25.931585+00:00 19994330.281999949366 29000000.033999979496 27870000.024000000209 3928175.007999897003 60320.968367291 2024-01-11T23:14:26.933955+00:00 19994330.292000059038 28999999.962000008672 27869999.972999989986 3929422.970000029076 60320.968378893 2024-01-11T23:14:27.936323+00:00 19994330.287999991328 29000000.005999978632 27869999.981999989599 3930603.995000004768 60320.968390313 2024-01-11T23:14:28.923073+00:00 19994330.287000060081 29000000.011999960989 27870000.022000011057 3930272.037999988068 60320.968401915 2024-01-11T23:14:29.925510+00:00 19994330.287999991328 28999999.999000068754 27869999.975999981165 3929446.126000047196 60320.968413517 2024-01-11T23:14:30.927879+00:00 19994330.284999970347 28999999.995000001043 27869999.984000030905 3926709.958999990951 60320.968425119 2024-01-11T23:14:31.930253+00:00 19994330.287999991328 29000000.009999990463 27870000.080999970436 3924208.995000004768 60320.968436540 2024-01-11T23:14:32.917046+00:00 19994330.286999940872 29000000.005999919027 27869999.946000039577 3926340.944000006188 60320.968448322 2024-01-11T23:14:33.935054+00:00 19994330.290000081062 28999999.986000061035 27870000.026999950409 3928663.990000010002 60320.968459743 2024-01-11T23:14:34.921807+00:00 19994330.286000009626 28999999.995999928564 27869999.987000048161 3926056.032999991905 60320.968471345 2024-01-11T23:14:35.924172+00:00 19994330.289999961853 29000000.006000038236 27869999.996999979019 3930150.052999972831 60320.968482947 2024-01-11T23:14:36.926593+00:00 19994330.287999991328 28999999.978000041097 27869999.978999968618 3929254.924999951851 60320.968494548 2024-01-11T23:14:37.928994+00:00 19994330.289999961853 29000000.020999908447 27870000.015000049025 3927859.074000000954 60320.968506150 2024-01-11T23:14:38.931370+00:00 19994330.281000021845 29000000.024000048637 27870000.065000001341 3930999.935000061989 60320.968517676 2024-01-11T23:14:39.927252+00:00 19994330.289000030607 28999999.983000040054 27869999.958000000566 3927185.010999999940 60320.968529353 2024-01-11T23:14:40.936127+00:00 19994330.289000030607 28999999.987999919802 27869999.981000009924 3925277.981000001077 60320.968540699 2024-01-11T23:14:41.916365+00:00 19994330.288999918848 29000000.034000039101 27870000.037999991328 3926988.025999999139 60320.968552481 2024-01-11T23:14:42.934363+00:00 19994330.288000110537 28999999.945999979973 27869999.958999991417 3924831.086999998894 60320.968563903 2024-01-11T23:14:43.921180+00:00 19994330.288999918848 29000000.036000009626 27870000.052000049502 3927489.801000002772 60320.968575504 2024-01-11T23:14:44.923556+00:00 19994330.290000081062 29000000.016000028700 27869999.970999959856 3933862.069999997038 60320.968587286 2024-01-11T23:14:45.941548+00:00 19994330.284999970347 28999999.949999928474 27869999.942000031471 3921929.017000000924 60320.968598708 2024-01-11T23:14:46.928374+00:00 19994330.286000009626 29000000.031000021845 27870000.042999979109 3921708.085999999195 60320.968610310 2024-01-11T23:14:47.930740+00:00 19994330.284999970347 28999999.989999998361 27870000.021999958903 3928278.940000000875 60320.968621730 2024-01-11T23:14:48.917488+00:00 19994330.291000001132 28999999.989999990910 27869999.962000008672 3924708.950999998022 60320.968633513 2024-01-11T23:14:49.935475+00:00 19994330.287000000477 29000000.017000000924 27869999.998999949545 3931628.027000003029 60320.968644934 2024-01-11T23:14:50.922295+00:00 19994330.289999999106 28999999.993000000715 27870000.021000031382 3928983.901000001002 60320.968656536 2024-01-11T23:14:51.924680+00:00 19994330.293000001460 29000000.018999990076 27869999.985000010580 3929110.129000001121 60320.968668137 2024-01-11T23:14:52.927053+00:00 19994330.278000000864 28999999.994000021368 27870000.024999979883 3930167.991999999154 60320.968679739 2024-01-11T23:14:53.929486+00:00 19994330.290000010282 28999999.997999999672 27869999.945000048727 3929840.994000003207 60320.968691341 2024-01-11T23:14:54.931858+00:00 19994330.287999991328 29000000.002999991179 27870000.003000020981 3928251.035999997985 60320.968702761 2024-01-11T23:14:55.918604+00:00 19994330.286000009626 28999999.959000021219 27870000.026999950409 3924370.014000006020 60320.968714544 2024-01-11T23:14:56.936595+00:00 19994330.287999991328 29000000.026999950409 27869999.996999979019 3930629.917999998201 60320.968725965 2024-01-11T23:14:57.923390+00:00 19994330.289000000805 28999999.983000040054 27869999.986000061035 3929248.961999997031 60320.968737567 2024-01-11T23:14:58.925786+00:00 19994330.290000021458 29000000.005999978632 27870000.026999950409 3931599.011999994982 60320.968749168 2024-01-11T23:14:59.928146+00:00 19994330.287999991328 28999999.981000009924 27869999.970000028610 3926902.080999999773 60320.968760771 2024-01-11T23:15:00.930572+00:00 19994330.287000000477 29000000.028000000864 27870000.024000048637 3929940.947999998927 60320.968772191 2024-01-11T23:15:01.917314+00:00 19994330.286000009626 28999999.980000019073 27869999.980000000447 3926453.034000008833 60320.968783793 2024-01-11T23:15:02.919698+00:00 19994330.287999991328 29000000.056999981403 27870000.066999990493 3929597.982999994885 60320.968795575 2024-01-11T23:15:03.937689+00:00 19994330.287999991328 28999999.948000010103 27869999.944000009447 3923201.974000006914 60320.968806996 2024-01-11T23:15:04.924467+00:00 19994330.287999991328 29000000.014999989420 27869999.994999989867 3921518.047999992967 60320.968818598 2024-01-11T23:15:05.926869+00:00 19994330.286000009626 29000000.003000020981 27870000.011000011116 3927185.052000001073 60320.968830199 2024-01-11T23:15:06.929243+00:00 19994330.287999991328 28999999.998000029474 27870000.037999991328 3921580.000000000000 60320.968841802 2024-01-11T23:15:07.931681+00:00 19994330.290000021458 28999999.985000010580 27869999.957000020891 3924531.955999999773 60320.968853223 2024-01-11T23:15:08.918429+00:00 19994330.282999988645 29000000.020999908447 27870000.034000009298 3926165.954999998212 60320.968864824 2024-01-11T23:15:09.920805+00:00 19994330.287999991328 28999999.965000029653 27870000.041999999434 3924275.003000006080 60320.968876426 2024-01-11T23:15:10.923183+00:00 19994330.289000030607 29000000.011999960989 27869999.949000000954 3924515.980999990832 60320.968888028 2024-01-11T23:15:11.925618+00:00 19994330.293999969959 29000000.036000009626 27870000.041999999434 3926544.993000001181 60320.968899630 2024-01-11T23:15:12.927982+00:00 19994330.286000009626 28999999.988999959081 27869999.923999968916 3924106.984999998938 60320.968911231 2024-01-11T23:15:13.930361+00:00 19994330.286000009626 29000000.022999998182 27870000.024000048637 3923894.029000014067 60320.968922833 2024-01-11T23:15:14.932759+00:00 19994330.286999940872 28999999.970000028610 27870000.010999981314 3923817.049999982119 60320.968934254 2024-01-11T23:15:15.919510+00:00 19994330.285000089556 29000000.006000038236 27869999.976000010967 3925034.960999995004 60320.968946036 2024-01-11T23:15:16.937506+00:00 19994330.289999961853 28999999.967999938875 27869999.991000000387 3926721.048000007868 60320.968957457 2024-01-11T23:15:17.924252+00:00 19994330.284000039101 29000000.040000081062 27870000.037000000477 3926494.965999991167 60320.968969059 2024-01-11T23:15:18.926683+00:00 19994330.296000000089 29000000.000000000000 27869999.991999980062 3927343.923000007868 60320.968980585 2024-01-11T23:15:19.922579+00:00 19994330.284999970347 28999999.986999988556 27870000.009999990463 3926301.182000011206 60320.968992262 2024-01-11T23:15:20.931473+00:00 19994330.287999991328 28999999.990999940783 27870000.028000000864 3930512.961999983061 60320.969003865 2024-01-11T23:15:21.933926+00:00 19994330.287000060081 28999999.985000010580 27869999.953999999911 3924881.895999997854 60320.969015391 2024-01-11T23:15:22.929802+00:00 19994330.286999940872 29000000.042000059038 27870000.009000059217 3926061.016000003088 60320.969027068 2024-01-11T23:15:23.938679+00:00 19994330.284999970347 29000000.000000000000 27869999.998999949545 3922929.013000010978 60320.969038413 2024-01-11T23:15:24.918919+00:00 19994330.290000081062 29000000.008999999613 27870000.009000059217 3924153.028999983799 60320.969050196 2024-01-11T23:15:25.936956+00:00 19994330.285999890417 28999999.969000000507 27869999.960999969393 3920335.007000029087 60320.969061617 2024-01-11T23:15:26.923719+00:00 19994330.291000008583 28999999.969000000507 27869999.962999939919 3928670.991999983788 60320.969073219 2024-01-11T23:15:27.926092+00:00 19994330.286000009626 29000000.024000000209 27870000.075000051409 3921127.956999986898 60320.969084640 2024-01-11T23:15:28.912888+00:00 19994330.291000008583 28999999.982999999076 27869999.957000020891 3921071.972000002861 60320.969096422 2024-01-11T23:15:29.930873+00:00 19994330.285000089556 29000000.057000011206 27870000.036999940872 3924381.083000003826 60320.969108024 2024-01-11T23:15:30.933240+00:00 19994330.282999988645 28999999.958999991417 27869999.963999990374 3924168.993000001181 60320.969119444 2024-01-11T23:15:31.919984+00:00 19994330.289999961853 29000000.037000000477 27870000.076000090688 3922421.995999991894 60320.969131227 2024-01-11T23:15:32.938014+00:00 19994330.287999991328 28999999.959999978542 27869999.949999928474 3926437.987000017893 60320.969142649 2024-01-11T23:15:33.924848+00:00 19994330.292000059038 29000000.001000050455 27869999.971999999136 3922336.997000008821 60320.969154251 2024-01-11T23:15:34.927248+00:00 19994330.286999940872 29000000.014999989420 27870000.046000000089 3927360.054999976885 60320.969165672 2024-01-11T23:15:35.914035+00:00 19994330.284999970347 28999999.996999979019 27869999.988999959081 3926973.945000023115 60320.969177454 2024-01-11T23:15:36.932026+00:00 19994330.292000059038 28999999.969000041485 27869999.983000040054 3923160.945999979973 60320.969188875 2024-01-11T23:15:37.918774+00:00 19994330.282999988645 29000000.030999958515 27869999.986000061035 3922250.000000000000 60320.969200476 2024-01-11T23:15:38.921145+00:00 19994330.286999940872 29000000.004000011832 27870000.028999920934 3925352.993000001181 60320.969212260 2024-01-11T23:15:39.939249+00:00 19994330.287000060081 28999999.994000021368 27869999.936000000685 3923665.034999995958 60320.969223680 2024-01-11T23:15:40.926003+00:00 19994330.292999979109 28999999.983999971300 27869999.995000001043 3923459.078000009060 60320.969235282 2024-01-11T23:15:41.928383+00:00 19994330.284999970347 29000000.037000000477 27870000.052999999374 3921898.923000007868 60320.969246704 2024-01-11T23:15:42.915183+00:00 19994330.289000000805 28999999.968000050634 27869999.997999999672 3923530.998999983072 60320.969258486 2024-01-11T23:15:43.933168+00:00 19994330.287999998778 29000000.003000020981 27869999.994000021368 3925551.987000017893 60320.969269907 2024-01-11T23:15:44.919935+00:00 19994330.286000009626 29000000.003999948502 27870000.000999990851 3919304.902999997139 60320.969281508 2024-01-11T23:15:45.922304+00:00 19994330.285000000149 29000000.011000040919 27870000.030999988317 3920768.210000007879 60320.969293110 2024-01-11T23:15:46.924706+00:00 19994330.288999989629 28999999.986999988556 27869999.984000030905 3923211.986999989022 60320.969304712 2024-01-11T23:15:47.927089+00:00 19994330.289000000805 28999999.995999928564 27869999.967999991030 3923903.900999993086 60320.969316313 2024-01-11T23:15:48.929468+00:00 19994330.289000000805 29000000.011000040919 27870000.046999990940 3922009.050999999046 60320.969327735 2024-01-11T23:15:49.916277+00:00 19994330.287000000477 28999999.995000001043 27869999.948000010103 3928040.968999981880 60320.969339517 2024-01-11T23:15:50.934263+00:00 19994330.291000008583 29000000.039999961853 27870000.051999989897 3921670.071000040043 60320.969350938 2024-01-11T23:15:51.921012+00:00 19994330.282999988645 28999999.976000070572 27870000.024999979883 3925973.930000007153 60320.969362539 2024-01-11T23:15:52.923375+00:00 19994330.285000000149 29000000.014999989420 27870000.010000050068 3925233.077999948990 60320.969374142 2024-01-11T23:15:53.925825+00:00 19994330.289999991655 28999999.991999980062 27869999.981999989599 3924360.880000054836 60320.969385743 2024-01-11T23:15:54.928211+00:00 19994330.289000000805 28999999.977000001818 27869999.927999969572 3923394.082999945153 60320.969397164 2024-01-11T23:15:55.914974+00:00 19994330.292000029236 29000000.018000010401 27870000.059999998659 3924102.930000007153 60320.969408948 2024-01-11T23:15:56.933056+00:00 19994330.283999979496 28999999.996999979019 27869999.982999980450 3926882.015000044834 60320.969420549 2024-01-11T23:15:57.935425+00:00 19994330.288999971002 28999999.998999949545 27870000.013999998569 3925944.009000002872 60320.969431969 2024-01-11T23:15:58.922170+00:00 19994330.285000029951 28999999.995000001043 27869999.962000068277 3925702.042999982834 60320.969443571 2024-01-11T23:15:59.924551+00:00 19994330.288999971002 29000000.004000071436 27870000.047999981791 3919163.037000000011 60320.969455173 2024-01-11T23:16:00.926989+00:00 19994330.289000030607 28999999.967999938875 27869999.949999928474 3924209.948000013828 60320.969466775 2024-01-11T23:16:01.929365+00:00 19994330.286000009626 29000000.000999998301 27870000.014000058174 3925020.955999969970 60320.969478301 2024-01-11T23:16:02.925231+00:00 19994330.290999948978 29000000.041000001132 27870000.036999940872 3921934.949999988079 60320.969489979 2024-01-11T23:16:03.934183+00:00 19994330.286000009626 28999999.964999988675 27869999.975000020117 3921689.179000020027 60320.969501324 2024-01-11T23:16:04.914423+00:00 19994330.289000030607 29000000.037000000477 27870000.008000019938 3923075.867999970913 60320.969513107 2024-01-11T23:16:05.932418+00:00 19994330.287999991328 28999999.986000020057 27869999.993999961764 3925784.149000049103 60320.969524709 2024-01-11T23:16:06.934796+00:00 19994330.286000009626 29000000.004999998957 27869999.997000098228 3923896.936999977101 60320.969536130 2024-01-11T23:16:07.921609+00:00 19994330.283999979496 29000000.012999981642 27870000.020999908447 3921945.961000024807 60320.969547731 2024-01-11T23:16:08.924001+00:00 19994330.291000008583 28999999.939000010490 27869999.930999990553 3923156.000999987125 60320.969559333 2024-01-11T23:16:09.926386+00:00 19994330.287999991328 29000000.015999969095 27870000.038000110537 3920717.988999962807 60320.969570936 2024-01-11T23:16:10.928828+00:00 19994330.286999940872 28999999.999000009149 27870000.023999929428 3920085.047000051010 60320.969582357 2024-01-11T23:16:11.915579+00:00 19994330.292000059038 29000000.003000020981 27869999.935999989510 3922742.964999973774 60320.969594139 2024-01-11T23:16:12.933579+00:00 19994330.286000009626 29000000.049000021070 27870000.092000011355 3926954.967999995220 60320.969605559 2024-01-11T23:16:13.920329+00:00 19994330.284999970347 29000000.001999970526 27870000.001999970526 3922387.957000017166 60320.969617162 2024-01-11T23:16:14.922787+00:00 19994330.289000030607 28999999.975000020117 27869999.981000069529 3924078.056999980938 60320.969628763 2024-01-11T23:16:15.925169+00:00 19994330.284999970347 28999999.984999950975 27869999.960999969393 3918752.042999982834 60320.969640365 2024-01-11T23:16:16.927534+00:00 19994330.290000081062 29000000.011000040919 27870000.028000000864 3920457.982000052929 60320.969651967 2024-01-11T23:16:17.929978+00:00 19994330.283999919891 28999999.990000009537 27869999.971999999136 3927512.952999948990 60320.969663388 2024-01-11T23:16:18.916723+00:00 19994330.292999979109 29000000.006999969482 27869999.997999999672 3920933.092000008095 60320.969675170 2024-01-11T23:16:19.934708+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3927637.912000000011 60320.969686591 2024-01-11T23:16:20.921462+00:00 19994330.288000110537 28999999.985999941826 27870000.008000001311 3924569.986999989022 60320.969698193 2024-01-11T23:16:21.923867+00:00 19994330.281999949366 28999999.985000010580 27869999.951999988407 3926624.993000030983 60320.969709795 2024-01-11T23:16:22.926260+00:00 19994330.289000030607 29000000.036999940872 27870000.075000021607 3921254.085999966133 60320.969721396 2024-01-11T23:16:23.928636+00:00 19994330.286000009626 28999999.966000080109 27869999.982999980450 3925340.935000001919 60320.969732998 2024-01-11T23:16:24.931074+00:00 19994330.293999910355 29000000.044000029564 27870000.008999999613 3921061.076000034809 60320.969744419 2024-01-11T23:16:25.917834+00:00 19994330.287000060081 28999999.982999920845 27869999.983000010252 3921800.953999996185 60320.969756202 2024-01-11T23:16:26.935826+00:00 19994330.286999940872 28999999.986999988556 27870000.008000019938 3924489.004999995232 60320.969767622 2024-01-11T23:16:27.922569+00:00 19994330.287000060081 28999999.983000040054 27870000.000999990851 3923395.865000010002 60320.969779225 2024-01-11T23:16:28.925034+00:00 19994330.286000009626 29000000.049999948591 27869999.994000021368 3921399.193000019062 60320.969790827 2024-01-11T23:16:29.927418+00:00 19994330.288999918848 28999999.990000009537 27870000.033999979496 3925173.946999967098 60320.969802428 2024-01-11T23:16:30.929802+00:00 19994330.290000081062 28999999.996000051498 27869999.949000000954 3923094.047999978065 60320.969813850 2024-01-11T23:16:31.916602+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3922376.064000010025 60320.969825451 2024-01-11T23:16:32.918968+00:00 19994330.288999918848 28999999.996000051498 27870000.002999961376 3926958.865999997128 60320.969837233 2024-01-11T23:16:33.936971+00:00 19994330.292000059038 29000000.015999909490 27870000.021000031382 3924647.921999990940 60320.969848654 2024-01-11T23:16:34.923719+00:00 19994330.284999970347 28999999.970000028610 27869999.962999999523 3926718.123000026215 60320.969860257 2024-01-11T23:16:35.926169+00:00 19994330.284000039101 28999999.996999979019 27870000.038999971002 3924811.929000020027 60320.969871858 2024-01-11T23:16:36.928556+00:00 19994330.285999998450 29000000.024000048637 27869999.991999980062 3925779.109999955166 60320.969883460 2024-01-11T23:16:37.930936+00:00 19994330.287999998778 28999999.980000019073 27869999.981000069529 3926244.894000052940 60320.969894881 2024-01-11T23:16:38.917748+00:00 19994330.289000000805 29000000.008000001311 27869999.985999941826 3930217.040999948978 60320.969906483 2024-01-11T23:16:39.920119+00:00 19994330.290000010282 28999999.978000011295 27870000.028000000864 3926013.959000051022 60320.969918084 2024-01-11T23:16:40.922504+00:00 19994330.285999998450 29000000.030999988317 27869999.981999989599 3920394.010999978054 60320.969929764 2024-01-11T23:16:41.931635+00:00 19994330.289000000805 28999999.961000010371 27869999.981999989599 3922885.037000000011 60320.969941366 2024-01-11T23:16:42.934003+00:00 19994330.287999991328 29000000.032000008970 27870000.047000050545 3925871.969999969006 60320.969952786 2024-01-11T23:16:43.920749+00:00 19994330.287000000477 28999999.993999991566 27869999.968000050634 3925153.980000019073 60320.969964569 2024-01-11T23:16:44.938737+00:00 19994330.287000000477 29000000.001000020653 27869999.956999901682 3926733.009000002872 60320.969975990 2024-01-11T23:16:45.925580+00:00 19994330.288000021130 28999999.987999979407 27870000.026000019163 3924649.040000020992 60320.969987592 2024-01-11T23:16:46.927954+00:00 19994330.288999971002 28999999.995999988168 27870000.036000009626 3923937.015999972820 60320.969999013 2024-01-11T23:16:47.914743+00:00 19994330.291000008583 29000000.009999990463 27869999.978000041097 3929186.883000016212 60320.970010796 2024-01-11T23:16:48.932752+00:00 19994330.284000009298 28999999.980000019073 27869999.988999959081 3932325.074000000954 60320.970022216 2024-01-11T23:16:49.919495+00:00 19994330.288999971002 29000000.042999979109 27870000.016999959946 3926064.047999978065 60320.970033818 2024-01-11T23:16:50.921865+00:00 19994330.284000039101 28999999.969000041485 27869999.984000090510 3928663.949000000954 60320.970045600 2024-01-11T23:16:51.939857+00:00 19994330.287999991328 29000000.027000010014 27870000.044999960810 3922998.999000012875 60320.970057021 2024-01-11T23:16:52.926659+00:00 19994330.287000000477 28999999.967999991030 27869999.975000020117 3934052.018999993801 60320.970068623 2024-01-11T23:16:53.929031+00:00 19994330.290000021458 28999999.978999968618 27869999.963999990374 3921758.017000020016 60320.970080044 2024-01-11T23:16:54.915813+00:00 19994330.289999961853 29000000.033999979496 27870000.032999988645 3924669.038999975193 60320.970091827 2024-01-11T23:16:55.933850+00:00 19994330.287000000477 29000000.013999998569 27870000.008999940008 3922379.953000009060 60320.970103248 2024-01-11T23:16:56.920592+00:00 19994330.287999991328 29000000.021000090986 27870000.052000001073 3924433.940000057220 60320.970114849 2024-01-11T23:16:57.922960+00:00 19994330.284000039101 28999999.945999979973 27869999.947999998927 3928808.093999981880 60320.970126451 2024-01-11T23:16:58.925335+00:00 19994330.288999971002 29000000.033999919891 27870000.007999990135 3926142.962000011932 60320.970138053 2024-01-11T23:16:59.927774+00:00 19994330.290000021458 28999999.997000098228 27870000.021999999881 3926192.996999979019 60320.970149654 2024-01-11T23:17:00.930152+00:00 19994330.282999988645 28999999.994999889284 27870000.013000000268 3925205.968999981880 60320.970161181 2024-01-11T23:17:01.926039+00:00 19994330.291999999434 28999999.995000001043 27869999.934000018984 3930021.837000011932 60320.970172858 2024-01-11T23:17:02.934959+00:00 19994330.285000029951 29000000.001000050455 27870000.044999990612 3927863.235999941826 60320.970184204 2024-01-11T23:17:03.915202+00:00 19994330.288999918848 28999999.991999980062 27870000.006000008434 3922147.881000041962 60320.970195986 2024-01-11T23:17:04.933188+00:00 19994330.286000009626 28999999.986000061035 27869999.934999998659 3922555.031000018120 60320.970207407 2024-01-11T23:17:05.919938+00:00 19994330.291000008583 29000000.043999910355 27870000.096999999136 3924191.100000023842 60320.970219010 2024-01-11T23:17:06.922401+00:00 19994330.285000089556 29000000.003000020981 27869999.955999970436 3927761.991999983788 60320.970230611 2024-01-11T23:17:07.924772+00:00 19994330.286999940872 28999999.994000080973 27869999.975000020117 3928691.052999972831 60320.970242213 2024-01-11T23:17:08.927185+00:00 19994330.292999979109 28999999.978999968618 27869999.992999970913 3924238.965000032913 60320.970253815 2024-01-11T23:17:09.929595+00:00 19994330.287000060081 28999999.996999979019 27870000.000000000000 3922265.875000000000 60320.970265235 2024-01-11T23:17:10.916338+00:00 19994330.288999918848 28999999.967000011355 27869999.996000051498 3918022.075999975204 60320.970277018 2024-01-11T23:17:11.934330+00:00 19994330.284000039101 29000000.044000029564 27870000.038999971002 3926913.980999947060 60320.970288439 2024-01-11T23:17:12.921089+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3918601.997000098228 60320.970300041 2024-01-11T23:17:13.923543+00:00 19994330.287999991328 28999999.977000001818 27869999.979000028223 3921745.034999967087 60320.970311643 2024-01-11T23:17:14.925928+00:00 19994330.289000030607 29000000.019999980927 27870000.002999961376 3921110.972000002861 60320.970323245 2024-01-11T23:17:15.928342+00:00 19994330.292999979109 29000000.008000001311 27870000.009999990463 3925896.995000004768 60320.970334666 2024-01-11T23:17:16.915137+00:00 19994330.284000039101 28999999.967000000179 27869999.975000020117 3926706.013000010978 60320.970346448 2024-01-11T23:17:17.933134+00:00 19994330.289999961853 29000000.017000000924 27870000.054000020027 3926552.985999941826 60320.970358050 2024-01-11T23:17:18.935504+00:00 19994330.284999970347 28999999.996999990195 27869999.937000039965 3929941.067999958992 60320.970369470 2024-01-11T23:17:19.922254+00:00 19994330.287999991328 28999999.971000019461 27869999.984999898821 3924702.957000017166 60320.970381073 2024-01-11T23:17:20.924711+00:00 19994330.286000009626 29000000.035000000149 27870000.085000038147 3926836.019000052940 60320.970392675 2024-01-11T23:17:21.927093+00:00 19994330.287999991328 29000000.008999999613 27869999.930000070482 3926422.939000010025 60320.970404277 2024-01-11T23:17:22.929504+00:00 19994330.287000060081 28999999.977999988943 27870000.033999919891 3927225.054000020027 60320.970415698 2024-01-11T23:17:23.916310+00:00 19994330.286000009626 28999999.994000021368 27869999.986000061035 3928434.886999965180 60320.970427481 2024-01-11T23:17:24.934301+00:00 19994330.291999939829 29000000.009999990463 27870000.034999970347 3928603.046000003815 60320.970438901 2024-01-11T23:17:25.921051+00:00 19994330.285000089556 29000000.006999969482 27869999.990000009537 3927247.991999983788 60320.970450503 2024-01-11T23:17:26.923455+00:00 19994330.286999940872 29000000.001000050455 27870000.014999989420 3926099.004999995232 60320.970462105 2024-01-11T23:17:27.925889+00:00 19994330.287000060081 28999999.981000009924 27869999.983999971300 3927776.004999995232 60320.970473707 2024-01-11T23:17:28.928268+00:00 19994330.287999991328 29000000.014999989420 27869999.976000070572 3929512.011000037193 60320.970485309 2024-01-11T23:17:29.930715+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3925650.097999929916 60320.970496730 2024-01-11T23:17:30.917488+00:00 19994330.282999999821 28999999.986999988556 27870000.031000021845 3924189.961000084877 60320.970508512 2024-01-11T23:17:31.935470+00:00 19994330.293999999762 28999999.975000020117 27869999.954999919981 3919796.985999941826 60320.970519933 2024-01-11T23:17:32.922211+00:00 19994330.285999998450 29000000.008999999613 27870000.006000038236 3925386.001999973785 60320.970531535 2024-01-11T23:17:33.924598+00:00 19994330.287000000477 29000000.037000000477 27869999.988000039011 3924249.995000004768 60320.970542956 2024-01-11T23:17:34.911415+00:00 19994330.285999998450 28999999.962000008672 27869999.997999910265 3923636.075000048149 60320.970554739 2024-01-11T23:17:35.929428+00:00 19994330.287999998778 29000000.032999988645 27870000.015999998897 3927611.024000049103 60320.970566341 2024-01-11T23:17:36.931865+00:00 19994330.287999991328 28999999.977999929339 27869999.982000000775 3925093.858999968041 60320.970577762 2024-01-11T23:17:37.918633+00:00 19994330.289000000805 28999999.997000098228 27869999.993000000715 3923040.939999938011 60320.970589544 2024-01-11T23:17:38.936623+00:00 19994330.289999991655 29000000.033999919891 27870000.021000001580 3928524.060000061989 60320.970600965 2024-01-11T23:17:39.923365+00:00 19994330.286000009626 28999999.973000049591 27870000.015999998897 3924693.084999918938 60320.970612567 2024-01-11T23:17:40.925759+00:00 19994330.287000000477 28999999.975000020117 27869999.960000008345 3927929.977000116836 60320.970624093 2024-01-11T23:17:41.921674+00:00 19994330.285000000149 29000000.000999931246 27870000.018999990076 3928329.966999887954 60320.970635770 2024-01-11T23:17:42.930550+00:00 19994330.287999991328 29000000.037000060081 27870000.023999989033 3923524.013000010978 60320.970647116 2024-01-11T23:17:43.910824+00:00 19994330.287000000477 28999999.982999920845 27869999.964999999851 3923527.940000057220 60320.970658898 2024-01-11T23:17:44.928837+00:00 19994330.291000008583 29000000.012000080198 27870000.018000010401 3925566.077999948990 60320.970670575 2024-01-11T23:17:45.937722+00:00 19994330.287000000477 29000000.005999919027 27870000.033999979496 3922943.967000008095 60320.970681921 2024-01-11T23:17:46.917960+00:00 19994330.290000021458 29000000.008000019938 27869999.930999990553 3926977.041000009049 60320.970693704 2024-01-11T23:17:47.935995+00:00 19994330.287000000477 28999999.975000020117 27870000.029000040144 3923706.929000020027 60320.970705125 2024-01-11T23:17:48.922785+00:00 19994330.286000009626 28999999.996000051498 27869999.998999949545 3923005.947000027169 60320.970716727 2024-01-11T23:17:49.925157+00:00 19994330.285999950022 28999999.991999980062 27869999.981000009924 3926004.189000010025 60320.970728328 2024-01-11T23:17:50.927541+00:00 19994330.289000030607 29000000.006999969482 27869999.991000000387 3924714.878999948967 60320.970739930 2024-01-11T23:17:51.929949+00:00 19994330.287000000477 28999999.996000051498 27870000.087999999523 3925430.055999993812 60320.970751351 2024-01-11T23:17:52.916695+00:00 19994330.291999999434 29000000.013000000268 27869999.934999998659 3921482.004000068177 60320.970762952 2024-01-11T23:17:53.919058+00:00 19994330.289999961853 29000000.004000000656 27870000.035000029951 3917205.926999927033 60320.970774734 2024-01-11T23:17:54.937052+00:00 19994330.285000029951 28999999.991000000387 27869999.988000039011 3922596.115000010002 60320.970786156 2024-01-11T23:17:55.923852+00:00 19994330.285999950022 28999999.988000009209 27869999.921999931335 3927645.916000009049 60320.970797758 2024-01-11T23:17:56.926248+00:00 19994330.286000009626 29000000.011999979615 27870000.100000020117 3926508.077000021935 60320.970809360 2024-01-11T23:17:57.928667+00:00 19994330.287000060081 28999999.988000009209 27869999.924999948591 3927790.009999989998 60320.970820962 2024-01-11T23:17:58.931054+00:00 19994330.288999918848 29000000.034000009298 27870000.050000071526 3927294.952000021935 60320.970832382 2024-01-11T23:17:59.917797+00:00 19994330.293000098318 28999999.979999989271 27869999.983999971300 3926352.990999937057 60320.970843983 2024-01-11T23:18:00.920169+00:00 19994330.287999991328 29000000.041999999434 27870000.039999961853 3928042.998000026215 60320.970855585 2024-01-11T23:18:01.922538+00:00 19994330.282999988645 28999999.948000010103 27869999.965000029653 3925205.947000027169 60320.970867187 2024-01-11T23:18:02.924954+00:00 19994330.286999940872 28999999.995999988168 27869999.971000079066 3925958.023000001907 60320.970878788 2024-01-11T23:18:03.927327+00:00 19994330.290000081062 29000000.022999998182 27870000.046999931335 3921469.985999941826 60320.970890391 2024-01-11T23:18:04.929741+00:00 19994330.288999918848 28999999.979000028223 27869999.991999980062 3922253.995000004768 60320.970901992 2024-01-11T23:18:05.932129+00:00 19994330.287999991328 29000000.043999969959 27870000.014000058174 3927616.021000028122 60320.970913413 2024-01-11T23:18:06.918892+00:00 19994330.282999988645 28999999.976000010967 27869999.970999959856 3921541.921000003815 60320.970925014 2024-01-11T23:18:07.921266+00:00 19994330.291000008583 28999999.987999979407 27870000.013000011444 3927367.133000016212 60320.970936616 2024-01-11T23:18:08.923656+00:00 19994330.289000030607 29000000.009999990463 27870000.006999969482 3925209.883999944199 60320.970948219 2024-01-11T23:18:09.926110+00:00 19994330.286000009626 28999999.997000038624 27869999.996999979019 3924227.014000058174 60320.970959640 2024-01-11T23:18:10.912872+00:00 19994330.284999970347 28999999.979000028223 27869999.981999989599 3927228.929000020027 60320.970971422 2024-01-11T23:18:11.930900+00:00 19994330.287999991328 29000000.052999969572 27870000.029000040144 3922792.077000021935 60320.970983024 2024-01-11T23:18:12.933291+00:00 19994330.288000110537 28999999.965999960899 27870000.001999970526 3923488.044999957085 60320.970994445 2024-01-11T23:18:13.920046+00:00 19994330.288999918848 28999999.995000001043 27869999.997000001371 3927099.044000030030 60320.971006047 2024-01-11T23:18:14.922419+00:00 19994330.287999991328 28999999.983999971300 27869999.980999998748 3923703.950999975204 60320.971017648 2024-01-11T23:18:15.924819+00:00 19994330.286000009626 29000000.010000109673 27869999.980000000447 3920071.955999969970 60320.971029250 2024-01-11T23:18:16.927249+00:00 19994330.292999979109 28999999.991999980062 27869999.989000011235 3921209.973999977112 60320.971040671 2024-01-11T23:18:17.913994+00:00 19994330.282000061125 29000000.032999988645 27870000.021000009030 3924657.019999980927 60320.971052454 2024-01-11T23:18:18.932045+00:00 19994330.286999940872 28999999.971999999136 27870000.002999991179 3927593.009000062943 60320.971063875 2024-01-11T23:18:19.918807+00:00 19994330.289000030607 29000000.034999970347 27870000.037000000477 3928599.980999947060 60320.971075477 2024-01-11T23:18:20.921197+00:00 19994330.286000009626 28999999.962000008672 27869999.958999991417 3932155.050999999046 60320.971087259 2024-01-11T23:18:21.939208+00:00 19994330.296000000089 29000000.008000019938 27870000.016999989748 3925510.031000018120 60320.971098680 2024-01-11T23:18:22.925961+00:00 19994330.282999988645 28999999.990999940783 27869999.980000019073 3916152.082000017166 60320.971110282 2024-01-11T23:18:23.928381+00:00 19994330.291000001132 29000000.036000009626 27870000.054000020027 3929193.796000003815 60320.971121809 2024-01-11T23:18:24.924272+00:00 19994330.284000001848 29000000.011999960989 27869999.981999989599 3929639.044999957085 60320.971133486 2024-01-11T23:18:25.933191+00:00 19994330.285999998450 28999999.975000020117 27869999.986000001431 3926162.074000000954 60320.971144832 2024-01-11T23:18:26.913470+00:00 19994330.285999991000 29000000.013000011444 27870000.029999971390 3926727.985000013839 60320.971156614 2024-01-11T23:18:27.931468+00:00 19994330.287999998778 28999999.995000001043 27869999.993000030518 3923887.052999972831 60320.971168035 2024-01-11T23:18:28.918218+00:00 19994330.291000008583 29000000.004999998957 27869999.974999960512 3924659.013000010978 60320.971179637 2024-01-11T23:18:29.920603+00:00 19994330.288999989629 28999999.971999999136 27870000.012000020593 3923108.889000058174 60320.971191420 2024-01-11T23:18:30.938656+00:00 19994330.291000008583 29000000.006999999285 27869999.977999988943 3928548.057999968994 60320.971202841 2024-01-11T23:18:31.925437+00:00 19994330.282999988645 29000000.041999999434 27870000.035000029951 3922664.014999986161 60320.971214443 2024-01-11T23:18:32.927827+00:00 19994330.291999999434 28999999.991999998689 27869999.970999959856 3922805.914000033867 60320.971225864 2024-01-11T23:18:33.914630+00:00 19994330.281000021845 28999999.960000008345 27870000.000000000000 3923358.019999980927 60320.971237646 2024-01-11T23:18:34.932615+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3922406.172000051010 60320.971249067 2024-01-11T23:18:35.919360+00:00 19994330.293000008911 28999999.997999999672 27870000.004999998957 3923664.809999942780 60320.971260669 2024-01-11T23:18:36.921781+00:00 19994330.284000009298 28999999.997999999672 27870000.006000038236 3926070.999000072014 60320.971272271 2024-01-11T23:18:37.924245+00:00 19994330.289999961853 29000000.006999999285 27870000.003999948502 3926412.991999983788 60320.971283873 2024-01-11T23:18:38.926625+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3924641.105999947060 60320.971295294 2024-01-11T23:18:39.913413+00:00 19994330.287999991328 28999999.989000018686 27869999.994000080973 3928650.001999973785 60320.971306896 2024-01-11T23:18:40.915815+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3920292.887000083923 60320.971318678 2024-01-11T23:18:41.933812+00:00 19994330.287000000477 28999999.984999950975 27870000.010999921709 3922099.033999919891 60320.971330099 2024-01-11T23:18:42.920559+00:00 19994330.289000030607 29000000.040000021458 27870000.004000071436 3928729.073000072967 60320.971341701 2024-01-11T23:18:43.922945+00:00 19994330.288999971002 29000000.012000020593 27870000.020999908447 3921405.973999977112 60320.971353303 2024-01-11T23:18:44.925373+00:00 19994330.289000030607 28999999.970999959856 27869999.982000108808 3924392.967999935150 60320.971364905 2024-01-11T23:18:45.927773+00:00 19994330.283999979496 29000000.040000021458 27869999.942999958992 3925698.940000057220 60320.971376326 2024-01-11T23:18:46.914562+00:00 19994330.290000021458 28999999.949000000954 27870000.016999959946 3921704.162999988068 60320.971388109 2024-01-11T23:18:47.932575+00:00 19994330.284999970347 29000000.013000011444 27870000.019000049680 3929931.896000028122 60320.971399529 2024-01-11T23:18:48.919320+00:00 19994330.289000030607 28999999.996000051498 27869999.981999989599 3925487.032999991905 60320.971411131 2024-01-11T23:18:49.921692+00:00 19994330.286999940872 29000000.000000000000 27870000.041999939829 3923047.016000031959 60320.971422732 2024-01-11T23:18:50.924071+00:00 19994330.286000009626 28999999.992999911308 27870000.003000020981 3922424.049999951851 60320.971434334 2024-01-11T23:18:51.926476+00:00 19994330.291000008583 29000000.046000000089 27870000.014000058174 3926464.828999996185 60320.971445936 2024-01-11T23:18:52.928845+00:00 19994330.289999961853 28999999.973999980837 27869999.993000000715 3920355.083000063896 60320.971457357 2024-01-11T23:18:53.915651+00:00 19994330.287000060081 28999999.988000039011 27869999.954999990761 3923988.974999905098 60320.971469140 2024-01-11T23:18:54.933678+00:00 19994330.284999970347 29000000.014999989420 27870000.037000000477 3922519.939000010025 60320.971480560 2024-01-11T23:18:55.920428+00:00 19994330.289000030607 28999999.965000029653 27869999.945000011474 3920545.006000041962 60320.971492162 2024-01-11T23:18:56.922793+00:00 19994330.289999961853 29000000.064000010490 27870000.096999991685 3925648.039999961853 60320.971503583 2024-01-11T23:18:57.909588+00:00 19994330.282999988645 28999999.932999968529 27869999.932000011206 3922538.014999986161 60320.971515366 2024-01-11T23:18:58.927624+00:00 19994330.287999991328 29000000.029999971390 27870000.018000010401 3922711.087000011932 60320.971526967 2024-01-11T23:18:59.930002+00:00 19994330.290000081062 29000000.003000020981 27869999.933999989182 3924063.940000057220 60320.971538389 2024-01-11T23:19:00.916807+00:00 19994330.288999918848 28999999.996999979019 27870000.048000011593 3919428.005999923218 60320.971550171 2024-01-11T23:19:01.934820+00:00 19994330.285000089556 28999999.994000080973 27869999.978999998420 3918716.052000045776 60320.971561592 2024-01-11T23:19:02.921565+00:00 19994330.286000009626 29000000.022999998182 27870000.083000000566 3926608.863000034820 60320.971573194 2024-01-11T23:19:03.923933+00:00 19994330.288999918848 29000000.004999998957 27869999.952000018209 3926498.102999926079 60320.971584721 2024-01-11T23:19:04.919830+00:00 19994330.286000009626 28999999.977000001818 27869999.992999970913 3921846.050000071991 60320.971596397 2024-01-11T23:19:05.928751+00:00 19994330.290000081062 29000000.023999929428 27869999.995999988168 3919166.911000012886 60320.971607743 2024-01-11T23:19:06.909027+00:00 19994330.289999961853 28999999.980000000447 27869999.989000018686 3923401.986999989022 60320.971619526 2024-01-11T23:19:07.927064+00:00 19994330.287999991328 29000000.002999998629 27870000.000999990851 3925570.105000019073 60320.971631203 2024-01-11T23:19:08.935960+00:00 19994330.286000009626 28999999.993000000715 27870000.017000019550 3924242.907999991905 60320.971642549 2024-01-11T23:19:09.916199+00:00 19994330.286999940872 28999999.997999999672 27869999.979999959469 3921496.916000009049 60320.971654331 2024-01-11T23:19:10.934187+00:00 19994330.287000060081 29000000.006000008434 27870000.030000030994 3924046.112999916077 60320.971665752 2024-01-11T23:19:11.920983+00:00 19994330.287999991328 29000000.007999990135 27869999.978999968618 3918832.011000037193 60320.971677354 2024-01-11T23:19:12.923391+00:00 19994330.289000030607 28999999.995999988168 27870000.032999988645 3920848.952000021935 60320.971688775 2024-01-11T23:19:13.910151+00:00 19994330.288999918848 29000000.006000008434 27870000.000000000000 3923721.952000000048 60320.971700558 2024-01-11T23:19:14.928195+00:00 19994330.287999991328 28999999.988000009209 27869999.983999971300 3921650.092000000179 60320.971711979 2024-01-11T23:19:15.914957+00:00 19994330.286000009626 28999999.980000019073 27869999.970000028610 3921555.926999999210 60320.971723580 2024-01-11T23:19:16.917319+00:00 19994330.289000030607 29000000.012999951839 27869999.994000080973 3920696.051000000909 60320.971735363 2024-01-11T23:19:17.935333+00:00 19994330.287000000477 29000000.024000048637 27870000.031999949366 3920078.072000001092 60320.971746784 2024-01-11T23:19:18.922100+00:00 19994330.282000001520 29000000.014999989420 27870000.026000019163 3925546.961999997031 60320.971758386 2024-01-11T23:19:19.924544+00:00 19994330.290999989957 28999999.962000008672 27869999.954999919981 3920812.023000001907 60320.971769988 2024-01-11T23:19:20.926941+00:00 19994330.292000010610 29000000.010999981314 27870000.031000021845 3920643.945999999065 60320.971781590 2024-01-11T23:19:21.929345+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3924489.005999996793 60320.971793010 2024-01-11T23:19:22.916091+00:00 19994330.290000010282 28999999.986999988556 27870000.011999960989 3933361.947000003885 60320.971804612 2024-01-11T23:19:23.918464+00:00 19994330.281999990344 28999999.997999969870 27869999.968000050634 3927212.086999997031 60320.971816213 2024-01-11T23:19:24.920828+00:00 19994330.287000000477 29000000.048000041395 27870000.009999990463 3926681.859000004828 60320.971827815 2024-01-11T23:19:25.923207+00:00 19994330.284000009298 28999999.965000029653 27870000.001999970526 3926705.087999999989 60320.971839417 2024-01-11T23:19:26.925617+00:00 19994330.293999999762 29000000.005999919027 27870000.034999970347 3923240.046999997925 60320.971851018 2024-01-11T23:19:27.927984+00:00 19994330.289000000805 29000000.004000071436 27869999.944000009447 3925000.972999996971 60320.971862621 2024-01-11T23:19:28.930404+00:00 19994330.287000000477 28999999.990000009537 27870000.002000089735 3926713.958000003826 60320.971874041 2024-01-11T23:19:29.917151+00:00 19994330.288999971002 29000000.014999989420 27870000.058999899775 3924406.040999994148 60320.971885643 2024-01-11T23:19:30.919515+00:00 19994330.282000008970 28999999.987999919802 27869999.980000000447 3926083.903999999166 60320.971897244 2024-01-11T23:19:31.921877+00:00 19994330.291999999434 28999999.981999989599 27869999.982000000775 3922065.057000011206 60320.971908846 2024-01-11T23:19:32.924300+00:00 19994330.286000009626 29000000.004000071436 27869999.993000000715 3925773.095999985933 60320.971920448 2024-01-11T23:19:33.926741+00:00 19994330.286000009626 29000000.004999998957 27870000.011999990791 3927222.965000004042 60320.971932050 2024-01-11T23:19:34.929114+00:00 19994330.288999971002 28999999.995000001043 27869999.977000009269 3928705.971000000834 60320.971943652 2024-01-11T23:19:35.931552+00:00 19994330.293000038713 29000000.016000028700 27870000.035999979824 3924831.068000004161 60320.971955073 2024-01-11T23:19:36.918309+00:00 19994330.284999970347 28999999.991999980062 27869999.971999999136 3923598.919000000227 60320.971966675 2024-01-11T23:19:37.920687+00:00 19994330.287999991328 29000000.021000031382 27870000.027000010014 3929701.950000002980 60320.971978276 2024-01-11T23:19:38.923055+00:00 19994330.286000009626 28999999.965999960899 27869999.963999990374 3927397.021999999881 60320.971989878 2024-01-11T23:19:39.925447+00:00 19994330.287000000477 29000000.016000028700 27870000.006000008434 3924823.033999993932 60320.972001299 2024-01-11T23:19:40.912251+00:00 19994330.287999991328 28999999.983999971300 27870000.006999969482 3926624.957000001799 60320.972013081 2024-01-11T23:19:41.930255+00:00 19994330.289000030607 29000000.019999980927 27870000.005000051111 3928311.080999999773 60320.972024503 2024-01-11T23:19:42.917037+00:00 19994330.287000000477 29000000.006999969482 27869999.971999999136 3928774.952999994159 60320.972036104 2024-01-11T23:19:43.919403+00:00 19994330.287999991328 28999999.978999998420 27869999.980999950320 3926036.033000006806 60320.972047886 2024-01-11T23:19:44.937391+00:00 19994330.287999991328 28999999.969999998808 27870000.025000039488 3924633.953999996185 60320.972059307 2024-01-11T23:19:45.924129+00:00 19994330.291000008583 29000000.019999999553 27870000.000999990851 3927151.009000002872 60320.972070909 2024-01-11T23:19:46.926509+00:00 19994330.284000039101 29000000.030999999493 27870000.031000021845 3934950.974000006914 60320.972082435 2024-01-11T23:19:47.922382+00:00 19994330.288999918848 28999999.988999988884 27870000.000999990851 3928613.996999979019 60320.972094112 2024-01-11T23:19:48.931257+00:00 19994330.285000089556 29000000.006000008434 27869999.994000021368 3926353.135000019800 60320.972105457 2024-01-11T23:19:49.911528+00:00 19994330.286000009626 29000000.032999988645 27870000.026999950409 3930417.907999991905 60320.972117240 2024-01-11T23:19:50.929542+00:00 19994330.290999889374 28999999.964000020176 27869999.973000049591 3922785.013000010978 60320.972128661 2024-01-11T23:19:51.916290+00:00 19994330.287000060081 29000000.029999971390 27870000.011000040919 3925374.990999997128 60320.972140262 2024-01-11T23:19:52.918665+00:00 19994330.289999961853 28999999.977000001818 27870000.028999920934 3921068.979000002146 60320.972152045 2024-01-11T23:19:53.936698+00:00 19994330.285000089556 29000000.018000010401 27869999.978999968618 3925442.107999979984 60320.972163467 2024-01-11T23:19:54.923519+00:00 19994330.286999940872 28999999.977000001818 27869999.986999988556 3926726.862000017893 60320.972175068 2024-01-11T23:19:55.925902+00:00 19994330.287000060081 28999999.983000040054 27870000.003000020981 3923976.032999991905 60320.972186489 2024-01-11T23:19:56.912696+00:00 19994330.289999961853 29000000.006999969482 27869999.996000051498 3920212.069999992847 60320.972198272 2024-01-11T23:19:57.930698+00:00 19994330.289000030607 28999999.982999980450 27869999.981999989599 3924128.967000008095 60320.972209692 2024-01-11T23:19:58.917442+00:00 19994330.286000009626 29000000.022999998182 27870000.046999931335 3925910.023000001907 60320.972221294 2024-01-11T23:19:59.919802+00:00 19994330.286999940872 28999999.997000038624 27869999.968000050634 3920102.991999983788 60320.972232896 2024-01-11T23:20:00.922207+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3924882.955999999773 60320.972244498 2024-01-11T23:20:01.924624+00:00 19994330.289000030607 29000000.023999989033 27870000.022999998182 3919483.983000009786 60320.972256099 2024-01-11T23:20:02.926997+00:00 19994330.285999890417 28999999.963000059128 27869999.983000040054 3923726.965999991167 60320.972267521 2024-01-11T23:20:03.913773+00:00 19994330.291000008583 29000000.041999939829 27870000.022999998182 3922739.048000007868 60320.972279303 2024-01-11T23:20:04.931770+00:00 19994330.289000030607 28999999.960000038147 27869999.921000000089 3923396.015000015032 60320.972290724 2024-01-11T23:20:05.918517+00:00 19994330.287999991328 29000000.016000028700 27870000.036999940872 3918992.004999995232 60320.972302325 2024-01-11T23:20:06.920897+00:00 19994330.286000009626 28999999.998000029474 27870000.012000080198 3921580.016999990214 60320.972313927 2024-01-11T23:20:07.923332+00:00 19994330.287999991328 29000000.009999990463 27869999.989999890327 3919097.009000002872 60320.972325529 2024-01-11T23:20:08.925750+00:00 19994330.286000009626 29000000.013999938965 27870000.045000080019 3920049.949999988079 60320.972336950 2024-01-11T23:20:09.912498+00:00 19994330.287000060081 28999999.986000061035 27869999.943999998271 3923419.002000004053 60320.972348552 2024-01-11T23:20:10.914931+00:00 19994330.286999940872 29000000.000999931246 27870000.043000001460 3920814.037000000011 60320.972360335 2024-01-11T23:20:11.932934+00:00 19994330.291000001132 29000000.029999971390 27869999.986000001431 3920567.923999994993 60320.972371756 2024-01-11T23:20:12.919679+00:00 19994330.290999989957 28999999.993000030518 27870000.013000000268 3924184.064000010025 60320.972383357 2024-01-11T23:20:13.922047+00:00 19994330.288000009954 28999999.943000078201 27869999.974999990314 3923111.888000010978 60320.972394959 2024-01-11T23:20:14.924452+00:00 19994330.282999988645 29000000.065999981016 27870000.017000019550 3922557.044000000227 60320.972406561 2024-01-11T23:20:15.926885+00:00 19994330.287999998778 28999999.972999930382 27869999.993000000715 3924695.054999976885 60320.972417982 2024-01-11T23:20:16.913626+00:00 19994330.287000000477 29000000.004000071436 27869999.988999988884 3925654.001000016928 60320.972429764 2024-01-11T23:20:17.931671+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3917527.914000004996 60320.972441185 2024-01-11T23:20:18.918430+00:00 19994330.290000021458 29000000.009999990463 27869999.967999991030 3926366.150000005960 60320.972452787 2024-01-11T23:20:19.920805+00:00 19994330.288999971002 28999999.975000020117 27869999.953999999911 3923357.947999984026 60320.972464388 2024-01-11T23:20:20.923168+00:00 19994330.287000000477 28999999.982999999076 27870000.028000000864 3923400.969000012148 60320.972475991 2024-01-11T23:20:21.925589+00:00 19994330.285000029951 29000000.014000009745 27869999.998000029474 3919883.974999963772 60320.972487593 2024-01-11T23:20:22.928043+00:00 19994330.285000000149 29000000.010999988765 27870000.030999958515 3918612.011000037193 60320.972499014 2024-01-11T23:20:23.914795+00:00 19994330.289999961853 28999999.984000001103 27869999.980000019073 3922629.061999977101 60320.972510797 2024-01-11T23:20:24.932844+00:00 19994330.288000050932 29000000.016000021249 27870000.044000029564 3923333.013999999035 60320.972522217 2024-01-11T23:20:25.919590+00:00 19994330.287999991328 28999999.984000001103 27869999.942999958992 3925893.963999987114 60320.972533819 2024-01-11T23:20:26.921963+00:00 19994330.291000008583 29000000.046000000089 27870000.081000030041 3921205.972000002861 60320.972545345 2024-01-11T23:20:27.917849+00:00 19994330.287000000477 28999999.956999991089 27869999.889999989420 3922619.933000028133 60320.972557023 2024-01-11T23:20:28.926777+00:00 19994330.289999961853 29000000.055000010878 27870000.064000010490 3921872.004000008106 60320.972568625 2024-01-11T23:20:29.929174+00:00 19994330.286000009626 28999999.948000010103 27869999.986999988556 3923577.008000016212 60320.972580151 2024-01-11T23:20:30.925050+00:00 19994330.286000009626 29000000.000000000000 27869999.955000039190 3923718.075999975204 60320.972591829 2024-01-11T23:20:31.934006+00:00 19994330.286000009626 29000000.016999959946 27870000.059000018984 3921665.967000008095 60320.972603174 2024-01-11T23:20:32.914249+00:00 19994330.289999961853 28999999.958999991417 27869999.979999899864 3924113.971000016201 60320.972614957 2024-01-11T23:20:33.932258+00:00 19994330.291999999434 29000000.056000050157 27870000.039000030607 3922165.071999967098 60320.972626377 2024-01-11T23:20:34.919015+00:00 19994330.281000021845 28999999.970999959856 27869999.963999990374 3923723.963999987114 60320.972637979 2024-01-11T23:20:35.921422+00:00 19994330.289000030607 29000000.006000038236 27870000.014999989420 3920631.037000000011 60320.972649401 2024-01-11T23:20:36.908245+00:00 19994330.289999961853 29000000.004999998957 27869999.983000040054 3924633.041999996174 60320.972661183 2024-01-11T23:20:37.926241+00:00 19994330.285000029951 29000000.001999970526 27870000.039999961853 3922666.936000049114 60320.972672786 2024-01-11T23:20:38.928666+00:00 19994330.289000030607 28999999.965000029653 27869999.950999978930 3925126.021999955177 60320.972684206 2024-01-11T23:20:39.915414+00:00 19994330.287999991328 29000000.028000000864 27870000.025000099093 3925206.032000004780 60320.972695989 2024-01-11T23:20:40.933405+00:00 19994330.288999918848 28999999.978999968618 27869999.980999950320 3923195.948000013828 60320.972707409 2024-01-11T23:20:41.920153+00:00 19994330.288000110537 28999999.971999999136 27870000.011000040919 3923533.072000027169 60320.972719011 2024-01-11T23:20:42.922575+00:00 19994330.287999991328 29000000.067999958992 27869999.990999940783 3925152.961999952793 60320.972730433 2024-01-11T23:20:43.909368+00:00 19994330.284999970347 28999999.952000018209 27869999.977000001818 3920773.001000047196 60320.972742215 2024-01-11T23:20:44.927384+00:00 19994330.289999961853 29000000.054000020027 27870000.050999999046 3930701.960999966133 60320.972753637 2024-01-11T23:20:45.914210+00:00 19994330.284000039101 28999999.950999978930 27869999.953999999911 3925245.981999992859 60320.972765238 2024-01-11T23:20:46.916581+00:00 19994330.291000008583 29000000.017000079155 27869999.963000059128 3925875.030000030994 60320.972777021 2024-01-11T23:20:47.934573+00:00 19994330.287999991328 29000000.035999890417 27870000.074000000954 3922620.937999964226 60320.972788441 2024-01-11T23:20:48.921316+00:00 19994330.287999991328 28999999.962000008672 27869999.969999998808 3923674.071000040043 60320.972800043 2024-01-11T23:20:49.923727+00:00 19994330.287999991328 28999999.996000051498 27870000.046000000089 3924015.984999955166 60320.972811645 2024-01-11T23:20:50.926157+00:00 19994330.286000009626 29000000.006999969482 27869999.942999999970 3924063.108000040054 60320.972823247 2024-01-11T23:20:51.928523+00:00 19994330.284999970347 29000000.014000058174 27870000.028000000864 3927562.972000002861 60320.972834668 2024-01-11T23:20:52.915306+00:00 19994330.290000081062 29000000.004999998957 27870000.032999988645 3927699.935999989975 60320.972846270 2024-01-11T23:20:53.917675+00:00 19994330.287999991328 28999999.980999950320 27869999.953000009060 3927734.997999966145 60320.972857871 2024-01-11T23:20:54.920046+00:00 19994330.287999991328 28999999.985000010580 27869999.997000008821 3926796.904000043869 60320.972869473 2024-01-11T23:20:55.922433+00:00 19994330.287999991328 29000000.024000048637 27870000.067999988794 3929748.101999998093 60320.972881074 2024-01-11T23:20:56.924821+00:00 19994330.286000009626 28999999.992999911308 27869999.964999970049 3930272.055999993812 60320.972892676 2024-01-11T23:20:57.927210+00:00 19994330.289000030607 29000000.017000000924 27870000.004000011832 3923939.902000010014 60320.972904278 2024-01-11T23:20:58.929608+00:00 19994330.286999940872 29000000.035000000149 27869999.972999989986 3926191.021999955177 60320.972915699 2024-01-11T23:20:59.916421+00:00 19994330.287000060081 28999999.951000008732 27870000.008000019938 3926450.989000021946 60320.972927301 2024-01-11T23:21:00.918789+00:00 19994330.288999918848 29000000.002999991179 27869999.977999988943 3922332.092999995220 60320.972938902 2024-01-11T23:21:01.921152+00:00 19994330.289000030607 29000000.022000011057 27870000.034000039101 3927173.995999991894 60320.972950504 2024-01-11T23:21:02.923519+00:00 19994330.286999940872 28999999.947999980301 27869999.926999989897 3923413.941000043880 60320.972961925 2024-01-11T23:21:03.910287+00:00 19994330.288000110537 29000000.020000010729 27870000.064000010490 3928372.952999948990 60320.972973707 2024-01-11T23:21:04.928316+00:00 19994330.285999998450 28999999.988000009209 27870000.004999998957 3925938.149000049103 60320.972985309 2024-01-11T23:21:05.930691+00:00 19994330.291999999434 29000000.041999999434 27869999.994000021368 3925456.930999993812 60320.972996730 2024-01-11T23:21:06.917497+00:00 19994330.282999999821 28999999.978999998420 27870000.016999959946 3926435.056999980938 60320.973008332 2024-01-11T23:21:07.919868+00:00 19994330.287000000477 29000000.010999981314 27870000.008000019938 3920376.915000020992 60320.973019933 2024-01-11T23:21:08.922241+00:00 19994330.287000000477 28999999.991000000387 27869999.988000039011 3926012.975999950897 60320.973031535 2024-01-11T23:21:09.924630+00:00 19994330.290000010282 28999999.989000018686 27869999.995999928564 3924483.078000009060 60320.973043062 2024-01-11T23:21:10.920556+00:00 19994330.290999989957 29000000.015999969095 27869999.977000001818 3923921.934000014793 60320.973054740 2024-01-11T23:21:11.929500+00:00 19994330.285000000149 28999999.983000040054 27869999.986000061035 3923771.035000026226 60320.973066085 2024-01-11T23:21:12.909744+00:00 19994330.288000021130 29000000.007999960333 27870000.036999940872 3923869.018999993801 60320.973077868 2024-01-11T23:21:13.927791+00:00 19994330.288999971002 29000000.011000040919 27869999.988000039011 3919783.946999967098 60320.973089545 2024-01-11T23:21:14.936679+00:00 19994330.285000029951 28999999.997999969870 27869999.998000029474 3920976.055999993812 60320.973100890 2024-01-11T23:21:15.916932+00:00 19994330.287000000477 28999999.969000041485 27870000.003999948502 3920640.881000041962 60320.973112673 2024-01-11T23:21:16.934945+00:00 19994330.287000000477 29000000.021000031382 27869999.978000041097 3924115.046000003815 60320.973124094 2024-01-11T23:21:17.921731+00:00 19994330.291999969631 29000000.012999888510 27870000.060999989510 3925496.076999961864 60320.973135696 2024-01-11T23:21:18.924136+00:00 19994330.288000050932 28999999.963000059128 27869999.963999990374 3920199.963999987114 60320.973147117 2024-01-11T23:21:19.910894+00:00 19994330.285999950022 29000000.026000019163 27869999.971999999136 3919571.918000041973 60320.973158900 2024-01-11T23:21:20.928957+00:00 19994330.286000009626 28999999.972999930382 27870000.034000039101 3924209.118999958038 60320.973170321 2024-01-11T23:21:21.915697+00:00 19994330.290000021458 29000000.013000011444 27869999.952999949455 3920985.902000010014 60320.973181922 2024-01-11T23:21:22.918070+00:00 19994330.286000009626 29000000.009000059217 27870000.044999960810 3924860.000999987125 60320.973193704 2024-01-11T23:21:23.936058+00:00 19994330.287999991328 29000000.016999959946 27870000.012000080198 3925003.060000001919 60320.973205125 2024-01-11T23:21:24.922833+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3922246.039000033867 60320.973216727 2024-01-11T23:21:25.925228+00:00 19994330.287999991328 29000000.032000061125 27869999.983999971300 3927985.911000012886 60320.973228148 2024-01-11T23:21:26.911988+00:00 19994330.289000030607 28999999.970999959856 27869999.986000001431 3923522.023000001907 60320.973239931 2024-01-11T23:21:27.930053+00:00 19994330.285999950022 29000000.039000030607 27870000.015999998897 3925055.995000004768 60320.973251352 2024-01-11T23:21:28.916806+00:00 19994330.286000009626 28999999.980999950320 27869999.996999990195 3931040.950999975204 60320.973262954 2024-01-11T23:21:29.919175+00:00 19994330.287999991328 28999999.983000040054 27870000.026000011712 3927278.125000000000 60320.973274555 2024-01-11T23:21:30.921543+00:00 19994330.289999961853 29000000.003999948502 27869999.995999988168 3924522.952999948990 60320.973286157 2024-01-11T23:21:31.923952+00:00 19994330.288000110537 28999999.995000001043 27869999.930000010878 3924825.994000076782 60320.973297759 2024-01-11T23:21:32.926381+00:00 19994330.286999940872 29000000.013000011444 27870000.099999990314 3925269.018999934196 60320.973309180 2024-01-11T23:21:33.913133+00:00 19994330.289999961853 28999999.963999990374 27869999.937999989837 3928318.940999985207 60320.973320963 2024-01-11T23:21:34.931184+00:00 19994330.285000089556 29000000.037000000477 27870000.031000021845 3922875.987000108231 60320.973332384 2024-01-11T23:21:35.917934+00:00 19994330.286999940872 28999999.978000000119 27869999.952999979258 3918061.068999886978 60320.973343985 2024-01-11T23:21:36.920329+00:00 19994330.289999961853 29000000.041999999434 27870000.023999989033 3923130.940000057220 60320.973355587 2024-01-11T23:21:37.922701+00:00 19994330.284000039101 28999999.953999999911 27870000.000000000000 3921168.963999987114 60320.973367189 2024-01-11T23:21:38.925087+00:00 19994330.292999979109 29000000.005000010133 27870000.024000048637 3923030.983999968041 60320.973378610 2024-01-11T23:21:39.911878+00:00 19994330.287999991328 28999999.981999989599 27869999.979999959469 3921428.055999993812 60320.973390211 2024-01-11T23:21:40.914255+00:00 19994330.284000039101 29000000.049999978393 27870000.008999999613 3924892.011000037193 60320.973401994 2024-01-11T23:21:41.932323+00:00 19994330.287999991328 28999999.938000019640 27869999.986999988556 3924523.034000039101 60320.973413415 2024-01-11T23:21:42.919064+00:00 19994330.284000039101 29000000.081999991089 27870000.013999998569 3922296.945999979973 60320.973425017 2024-01-11T23:21:43.921425+00:00 19994330.289999961853 28999999.923999991268 27869999.922000050545 3928468.947999954224 60320.973436618 2024-01-11T23:21:44.923792+00:00 19994330.287000060081 29000000.059000018984 27870000.119999948889 3924738.132000089157 60320.973448220 2024-01-11T23:21:45.926209+00:00 19994330.288999918848 28999999.940000001341 27869999.947000030428 3920990.981999992859 60320.973459641 2024-01-11T23:21:46.912971+00:00 19994330.290000081062 29000000.042999979109 27870000.011000040919 3924398.959999918938 60320.973471424 2024-01-11T23:21:47.930981+00:00 19994330.286999940872 28999999.985000010580 27870000.013000011444 3926599.014000058174 60320.973482845 2024-01-11T23:21:48.917814+00:00 19994330.291000008583 29000000.015999969095 27869999.964999910444 3918044.990999937057 60320.973494447 2024-01-11T23:21:49.920186+00:00 19994330.282000061125 28999999.965000029653 27869999.984000090510 3927455.983000040054 60320.973506048 2024-01-11T23:21:50.922554+00:00 19994330.288999918848 29000000.014999989420 27870000.056999921799 3920151.993000030983 60320.973517650 2024-01-11T23:21:51.924922+00:00 19994330.286000009626 29000000.018999990076 27870000.016000028700 3919923.023000001907 60320.973529251 2024-01-11T23:21:52.927323+00:00 19994330.287999991328 28999999.978999968618 27869999.985999941826 3920430.000000000000 60320.973540778 2024-01-11T23:21:53.923215+00:00 19994330.291000008583 29000000.007000088692 27869999.953000068665 3924024.031000018120 60320.973552455 2024-01-11T23:21:54.932091+00:00 19994330.287999991328 28999999.996999979019 27869999.960999969393 3919021.972999929916 60320.973563801 2024-01-11T23:21:55.912407+00:00 19994330.289000030607 29000000.026000019163 27870000.078000068665 3918912.075000048149 60320.973575584 2024-01-11T23:21:56.930406+00:00 19994330.284000039101 29000000.019999980927 27869999.982999920845 3920716.901000022888 60320.973587004 2024-01-11T23:21:57.917153+00:00 19994330.287999991328 28999999.939999941736 27869999.971000079066 3921947.086999893188 60320.973598605 2024-01-11T23:21:58.919526+00:00 19994330.285999998450 29000000.035000089556 27870000.087000008672 3923976.951000093948 60320.973610208 2024-01-11T23:21:59.921959+00:00 19994330.291999999434 29000000.004999998957 27869999.987999919802 3923658.047999978065 60320.973621810 2024-01-11T23:22:00.924382+00:00 19994330.285999998450 28999999.950999978930 27869999.891000028700 3923667.965000032913 60320.973633411 2024-01-11T23:22:01.926749+00:00 19994330.287999998778 29000000.004999998957 27870000.041999939829 3924176.916999936104 60320.973644833 2024-01-11T23:22:02.913577+00:00 19994330.289000000805 29000000.039999961853 27870000.036000009626 3923895.093000053894 60320.973656615 2024-01-11T23:22:03.931564+00:00 19994330.287000000477 28999999.976000070572 27870000.002000089735 3921347.972000002861 60320.973668036 2024-01-11T23:22:04.918302+00:00 19994330.285999979824 28999999.998999949545 27869999.954999919981 3924387.986999989022 60320.973679638 2024-01-11T23:22:05.920689+00:00 19994330.287000000477 28999999.962999939919 27869999.995000001043 3923585.947000027169 60320.973691059 2024-01-11T23:22:06.907498+00:00 19994330.288000021130 29000000.035000089556 27870000.051000010222 3918944.064999938011 60320.973702841 2024-01-11T23:22:07.925502+00:00 19994330.290999978781 29000000.001999970526 27869999.973999988288 3920569.052999972831 60320.973714443 2024-01-11T23:22:08.927894+00:00 19994330.285000029951 29000000.013999938965 27869999.971999991685 3924127.945999979973 60320.973725865 2024-01-11T23:22:09.914711+00:00 19994330.291999999434 28999999.993000030518 27870000.022000011057 3926590.995000004768 60320.973737647 2024-01-11T23:22:10.932704+00:00 19994330.285999979824 29000000.011999960989 27869999.960999999195 3924447.003000020981 60320.973749068 2024-01-11T23:22:11.919458+00:00 19994330.287000000477 28999999.991000000387 27870000.074000000954 3923824.932000041008 60320.973760669 2024-01-11T23:22:12.921828+00:00 19994330.285000029951 29000000.032000008970 27870000.011000011116 3928859.975000023842 60320.973772272 2024-01-11T23:22:13.924257+00:00 19994330.288999971002 28999999.969999998808 27870000.005000028759 3923134.016999959946 60320.973783873 2024-01-11T23:22:14.926661+00:00 19994330.289000030607 29000000.008999999613 27869999.957999940962 3927349.998000026215 60320.973795294 2024-01-11T23:22:15.913418+00:00 19994330.285999950022 28999999.979999989271 27869999.995000001043 3926530.125000000000 60320.973806897 2024-01-11T23:22:16.915863+00:00 19994330.291000008583 29000000.011000011116 27870000.011000040919 3928363.868000030983 60320.973818679 2024-01-11T23:22:17.933852+00:00 19994330.283999979496 28999999.986000001431 27869999.972999989986 3920882.106999992859 60320.973830100 2024-01-11T23:22:18.920599+00:00 19994330.291000008583 29000000.015999998897 27870000.050000008196 3920684.019999980927 60320.973841701 2024-01-11T23:22:19.922969+00:00 19994330.288000050932 29000000.002000000328 27869999.986999988556 3923023.959999918938 60320.973853303 2024-01-11T23:22:20.925358+00:00 19994330.283999979496 29000000.016999989748 27869999.995000001043 3923557.024000049103 60320.973864905 2024-01-11T23:22:21.927784+00:00 19994330.287999991328 28999999.986999988556 27869999.987999979407 3926527.014000058174 60320.973876325 2024-01-11T23:22:22.914537+00:00 19994330.287999991328 28999999.962999999523 27869999.972999989986 3921697.941999911796 60320.973887928 2024-01-11T23:22:23.916999+00:00 19994330.290000021458 28999999.999000009149 27869999.986999988556 3927478.018000007141 60320.973899530 2024-01-11T23:22:24.919381+00:00 19994330.290000021458 29000000.014999989420 27870000.052000049502 3919160.991000055801 60320.973911131 2024-01-11T23:22:25.921750+00:00 19994330.284999970347 29000000.018999990076 27869999.955000039190 3922026.092999935150 60320.973922552 2024-01-11T23:22:26.908491+00:00 19994330.286000009626 29000000.000000000000 27870000.054999951273 3928873.851999998093 60320.973934335 2024-01-11T23:22:27.926560+00:00 19994330.287999991328 28999999.986000001431 27869999.983000040054 3922853.119000076782 60320.973945937 2024-01-11T23:22:28.928943+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3920793.935999989975 60320.973957357 2024-01-11T23:22:29.915694+00:00 19994330.292000059038 29000000.029000040144 27869999.977999929339 3925055.987999916077 60320.973968960 2024-01-11T23:22:30.918135+00:00 19994330.289000030607 28999999.939999941736 27869999.986999988556 3919914.116000055801 60320.973980562 2024-01-11T23:22:31.920518+00:00 19994330.285999890417 29000000.035000089556 27869999.996000051498 3922348.894000052940 60320.973992163 2024-01-11T23:22:32.922882+00:00 19994330.289000030607 29000000.002999901772 27870000.106999989599 3921090.016999959946 60320.974003689 2024-01-11T23:22:33.918744+00:00 19994330.287000060081 29000000.020000100136 27869999.904000040144 3923937.960999966133 60320.974015367 2024-01-11T23:22:34.927692+00:00 19994330.286999940872 28999999.974999900907 27870000.026999950409 3921489.027000070084 60320.974026969 2024-01-11T23:22:35.930096+00:00 19994330.287000060081 29000000.000000000000 27870000.046000000089 3920744.003999948967 60320.974038495 2024-01-11T23:22:36.925969+00:00 19994330.291000008583 29000000.017000079155 27869999.952999949455 3924507.980999947060 60320.974050172 2024-01-11T23:22:37.934872+00:00 19994330.287999991328 29000000.014999989420 27870000.026000019163 3921903.011000037193 60320.974061518 2024-01-11T23:22:38.915105+00:00 19994330.288999918848 28999999.973999980837 27869999.950000051409 3923381.013000010978 60320.974073300 2024-01-11T23:22:39.933093+00:00 19994330.287000060081 29000000.029000040144 27870000.041000008583 3918303.006999969017 60320.974084720 2024-01-11T23:22:40.919854+00:00 19994330.284000039101 28999999.985999941826 27870000.014999989420 3925948.950000048149 60320.974096323 2024-01-11T23:22:41.922285+00:00 19994330.286999940872 29000000.001000050455 27869999.967999938875 3923501.955000042915 60320.974107744 2024-01-11T23:22:42.909065+00:00 19994330.287999991328 29000000.004999998957 27870000.025000099093 3921788.030999898911 60320.974119526 2024-01-11T23:22:43.927061+00:00 19994330.287000060081 29000000.031999949366 27870000.015999998897 3925372.049000024796 60320.974130948 2024-01-11T23:22:44.913864+00:00 19994330.291999939829 28999999.940999981016 27869999.969000000507 3926394.018000007141 60320.974142549 2024-01-11T23:22:45.916225+00:00 19994330.287000060081 29000000.049000021070 27869999.991999998689 3921561.986000061035 60320.974154331 2024-01-11T23:22:46.934225+00:00 19994330.288999918848 28999999.962000008672 27870000.025999989361 3922433.974999905098 60320.974165752 2024-01-11T23:22:47.920970+00:00 19994330.286000009626 28999999.993000030518 27869999.980999991298 3920134.015000104904 60320.974177354 2024-01-11T23:22:48.923413+00:00 19994330.285000089556 28999999.997000001371 27870000.005000028759 3922323.146999955177 60320.974188775 2024-01-11T23:22:49.910181+00:00 19994330.286999940872 28999999.984000001103 27869999.964999970049 3926173.865999937057 60320.974200557 2024-01-11T23:22:50.928174+00:00 19994330.287000060081 29000000.035000000149 27870000.012000020593 3920881.021000028122 60320.974211979 2024-01-11T23:22:51.914964+00:00 19994330.291000008583 28999999.975999999791 27869999.951999988407 3923165.925999999046 60320.974223580 2024-01-11T23:22:52.917336+00:00 19994330.291000001132 29000000.002000018954 27870000.067000001669 3923625.072000027169 60320.974235182 2024-01-11T23:22:53.919707+00:00 19994330.285000000149 29000000.000000000000 27869999.990000009537 3923242.965999960899 60320.974246783 2024-01-11T23:22:54.922073+00:00 19994330.287999998778 29000000.024999979883 27870000.029999971390 3920753.072000027169 60320.974258386 2024-01-11T23:22:55.924512+00:00 19994330.285999998450 28999999.968000020832 27869999.949999991804 3922896.851999998093 60320.974269807 2024-01-11T23:22:56.911300+00:00 19994330.283999990672 29000000.007999990135 27870000.021000031382 3924731.103999971878 60320.974281589 2024-01-11T23:22:57.929292+00:00 19994330.290000010282 29000000.024000018835 27870000.009999990463 3920527.009000062943 60320.974293011 2024-01-11T23:22:58.916119+00:00 19994330.289999991655 28999999.991000000387 27869999.989000018686 3923529.018000007141 60320.974304612 2024-01-11T23:22:59.918492+00:00 19994330.286000009626 28999999.953000009060 27869999.944000009447 3923815.862999916077 60320.974316214 2024-01-11T23:23:00.920869+00:00 19994330.290999978781 29000000.051999989897 27870000.060999989510 3923914.992000102997 60320.974327815 2024-01-11T23:23:01.923240+00:00 19994330.287000000477 28999999.976000010967 27869999.971000019461 3921953.028999925125 60320.974339237 2024-01-11T23:23:02.910062+00:00 19994330.286000009626 29000000.032000008970 27870000.044999960810 3923757.092000008095 60320.974350838 2024-01-11T23:23:03.912445+00:00 19994330.287000000477 28999999.959999978542 27869999.957000020891 3928274.032000064850 60320.974362621 2024-01-11T23:23:04.930439+00:00 19994330.288000021130 29000000.008999999613 27870000.022999998182 3924055.898999928962 60320.974374042 2024-01-11T23:23:05.917253+00:00 19994330.287999991328 28999999.999000009149 27869999.985999941826 3922788.070000051986 60320.974385644 2024-01-11T23:23:06.919623+00:00 19994330.288999971002 28999999.987999979407 27870000.017000079155 3920662.985999941826 60320.974397245 2024-01-11T23:23:07.921999+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3923259.899999976158 60320.974408847 2024-01-11T23:23:08.924373+00:00 19994330.288999971002 29000000.022999998182 27869999.998999949545 3921988.118000030983 60320.974420268 2024-01-11T23:23:09.911153+00:00 19994330.284000039101 28999999.986999988556 27869999.983000040054 3921928.972000002861 60320.974432050 2024-01-11T23:23:10.929156+00:00 19994330.287999991328 29000000.027000069618 27870000.041000008583 3917724.108000040054 60320.974443471 2024-01-11T23:23:11.915899+00:00 19994330.284999970347 28999999.978999968618 27869999.960999969393 3920967.873000026215 60320.974455073 2024-01-11T23:23:12.918344+00:00 19994330.287999991328 28999999.978999968618 27869999.980999950320 3924249.967999935150 60320.974466675 2024-01-11T23:23:13.920707+00:00 19994330.291000008583 28999999.993000030518 27870000.020000100136 3925389.996000051033 60320.974478276 2024-01-11T23:23:14.923076+00:00 19994330.288000050932 29000000.024999979883 27870000.032999988645 3920853.154999970924 60320.974489878 2024-01-11T23:23:15.925441+00:00 19994330.287999991328 28999999.985999941826 27869999.931999921799 3921914.950999975204 60320.974501405 2024-01-11T23:23:16.921392+00:00 19994330.287000000477 28999999.994000080973 27870000.037999991328 3923989.976000071038 60320.974513083 2024-01-11T23:23:17.930332+00:00 19994330.288999971002 28999999.982999920845 27869999.983000040054 3921716.013999938965 60320.974524428 2024-01-11T23:23:18.910599+00:00 19994330.282000008970 29000000.026000019163 27870000.042999979109 3924516.919000030030 60320.974536212 2024-01-11T23:23:19.928682+00:00 19994330.292000059038 29000000.018000010401 27870000.004000071436 3921656.067999958992 60320.974547632 2024-01-11T23:23:20.915431+00:00 19994330.284999970347 28999999.971000079066 27869999.974999900907 3928681.003000020981 60320.974559234 2024-01-11T23:23:21.917809+00:00 19994330.289999961853 28999999.992999911308 27869999.981000069529 3923632.960999966133 60320.974570835 2024-01-11T23:23:22.920179+00:00 19994330.289999961853 29000000.004000071436 27870000.011999998242 3924759.097000002861 60320.974582438 2024-01-11T23:23:23.922650+00:00 19994330.286000009626 28999999.987999919802 27869999.958000000566 3925292.937000035774 60320.974594040 2024-01-11T23:23:24.925044+00:00 19994330.290000081062 29000000.022999998182 27870000.093000009656 3926915.930999993812 60320.974605461 2024-01-11T23:23:25.911791+00:00 19994330.284999970347 28999999.997999999672 27869999.970999989659 3921338.023000001907 60320.974617243 2024-01-11T23:23:26.929830+00:00 19994330.286999940872 28999999.984000001103 27869999.960000008345 3925700.986999989022 60320.974628664 2024-01-11T23:23:27.916592+00:00 19994330.289000030607 29000000.011999998242 27869999.986000001431 3923819.047999978065 60320.974640266 2024-01-11T23:23:28.918958+00:00 19994330.284999970347 29000000.003000009805 27870000.034000009298 3919591.044000030030 60320.974651686 2024-01-11T23:23:29.905702+00:00 19994330.291000008583 29000000.020999979228 27870000.010999981314 3925036.957000017166 60320.974663469 2024-01-11T23:23:30.923740+00:00 19994330.287000060081 29000000.003000020981 27869999.986999988556 3921142.972999929916 60320.974675071 2024-01-11T23:23:31.926129+00:00 19994330.291999939829 28999999.966999981552 27869999.965000029653 3924518.950000048149 60320.974686492 2024-01-11T23:23:32.912881+00:00 19994330.282999988645 29000000.022999998182 27870000.054000020027 3923178.963999987114 60320.974698275 2024-01-11T23:23:33.930934+00:00 19994330.288000110537 28999999.964999999851 27869999.986000001431 3921334.008000016212 60320.974709695 2024-01-11T23:23:34.917678+00:00 19994330.288999918848 29000000.034000009298 27869999.971999939531 3922385.019999980927 60320.974721297 2024-01-11T23:23:35.920047+00:00 19994330.285000089556 29000000.005999978632 27870000.026000019163 3920387.148000001907 60320.974732898 2024-01-11T23:23:36.922422+00:00 19994330.289999961853 28999999.967000011355 27869999.970000028610 3923306.958000063896 60320.974744501 2024-01-11T23:23:37.924834+00:00 19994330.289000030607 29000000.037999991328 27870000.037999991328 3923446.954999924172 60320.974755921 2024-01-11T23:23:38.911594+00:00 19994330.286000009626 28999999.988000039011 27869999.999000009149 3922394.027000070084 60320.974767523 2024-01-11T23:23:39.913967+00:00 19994330.285999890417 28999999.986000001431 27869999.995999988168 3921442.995000004768 60320.974779306 2024-01-11T23:23:40.931992+00:00 19994330.286000009626 28999999.999000009149 27869999.965000029653 3920796.932999968994 60320.974790726 2024-01-11T23:23:41.918747+00:00 19994330.287999991328 29000000.017999950796 27870000.029999971390 3921739.072999954224 60320.974802328 2024-01-11T23:23:42.921113+00:00 19994330.290000081062 29000000.004999998957 27870000.003000020981 3920460.974000095855 60320.974813929 2024-01-11T23:23:43.923490+00:00 19994330.291000008583 29000000.003000080585 27869999.996999979019 3925327.959999918938 60320.974825531 2024-01-11T23:23:44.925913+00:00 19994330.288999918848 29000000.009999990463 27870000.041999939829 3928239.027999997139 60320.974836953 2024-01-11T23:23:45.912687+00:00 19994330.284000001848 28999999.972999930382 27869999.940000060946 3923483.032000064850 60320.974848554 2024-01-11T23:23:46.915097+00:00 19994330.287000000477 28999999.957000020891 27869999.993000030518 3923670.932000000030 60320.974860157 2024-01-11T23:23:47.917538+00:00 19994330.289000000805 29000000.052000049502 27870000.036999940872 3924450.072000000160 60320.974871758 2024-01-11T23:23:48.919912+00:00 19994330.285000000149 29000000.001999970526 27870000.003000020981 3919334.060000000987 60320.974883360 2024-01-11T23:23:49.922280+00:00 19994330.290000010282 28999999.983999971300 27869999.993999961764 3927826.037000000011 60320.974894961 2024-01-11T23:23:50.924656+00:00 19994330.287999991328 28999999.983000040054 27869999.994000080973 3922389.861999997869 60320.974906563 2024-01-11T23:23:51.927071+00:00 19994330.287999998778 29000000.034999970347 27869999.983999971300 3925241.953000002075 60320.974917984 2024-01-11T23:23:52.913813+00:00 19994330.288000021130 28999999.968999978155 27869999.988999959081 3922477.125000000000 60320.974929586 2024-01-11T23:23:53.916185+00:00 19994330.289999991655 29000000.022999998182 27870000.008000019938 3920242.987999998033 60320.974941188 2024-01-11T23:23:54.918598+00:00 19994330.282000008970 28999999.975000020117 27869999.991999980062 3918742.943999997806 60320.974952789 2024-01-11T23:23:55.920971+00:00 19994330.287000000477 29000000.024000048637 27870000.029999971390 3923307.990000002086 60320.974964315 2024-01-11T23:23:56.916838+00:00 19994330.293999999762 28999999.960999969393 27869999.987000111490 3922797.035999997985 60320.974975992 2024-01-11T23:23:57.925715+00:00 19994330.285999979824 29000000.014999989420 27869999.968999978155 3925229.979000002146 60320.974987594 2024-01-11T23:23:58.928161+00:00 19994330.287000000477 29000000.042000059038 27870000.026999950409 3921992.030000001192 60320.974999121 2024-01-11T23:23:59.924036+00:00 19994330.290000021458 28999999.977999929339 27869999.975000020117 3925166.965999998152 60320.975010722 2024-01-11T23:24:00.926407+00:00 19994330.284999970347 29000000.004000071436 27870000.030999999493 3924062.053000003099 60320.975022144 2024-01-11T23:24:01.913191+00:00 19994330.287000000477 28999999.985000010580 27869999.991999998689 3917903.994999996852 60320.975033926 2024-01-11T23:24:02.931184+00:00 19994330.286000009626 29000000.006000000983 27869999.999999988824 3917768.947999998927 60320.975045347 2024-01-11T23:24:03.917932+00:00 19994330.287000000477 29000000.006000000983 27870000.021999999881 3924114.021000004839 60320.975056948 2024-01-11T23:24:04.920310+00:00 19994330.290000021458 28999999.971000008285 27869999.967999991030 3919356.989999995101 60320.975068369 2024-01-11T23:24:05.907123+00:00 19994330.291999999434 29000000.008000001311 27869999.969000011683 3921684.027999997139 60320.975080152 2024-01-11T23:24:06.925124+00:00 19994330.284999970347 28999999.978000000119 27870000.037000000477 3921944.984000011813 60320.975091754 2024-01-11T23:24:07.927498+00:00 19994330.291000008583 29000000.081999991089 27870000.035000000149 3924491.988999993075 60320.975103175 2024-01-11T23:24:08.914321+00:00 19994330.286000009626 28999999.946000009775 27869999.964999999851 3921485.000000000000 60320.975114957 2024-01-11T23:24:09.932304+00:00 19994330.283999979496 29000000.041999999434 27870000.006999969482 3925754.942000002135 60320.975126378 2024-01-11T23:24:10.919043+00:00 19994330.291000008583 28999999.992000009865 27870000.021000031382 3923816.172000005841 60320.975137979 2024-01-11T23:24:11.921418+00:00 19994330.285999950022 28999999.999000009149 27869999.991999980062 3921758.873999997973 60320.975149401 2024-01-11T23:24:12.908222+00:00 19994330.290000081062 28999999.942999958992 27869999.952000018209 3927361.998999997973 60320.975161183 2024-01-11T23:24:13.926221+00:00 19994330.283999919891 29000000.028000000864 27870000.049000021070 3927163.910999997985 60320.975172604 2024-01-11T23:24:14.912967+00:00 19994330.290000081062 29000000.021000031382 27869999.964999970049 3923913.201000005007 60320.975184206 2024-01-11T23:24:15.915404+00:00 19994330.286999940872 28999999.982999980450 27870000.010999981314 3924086.953999996185 60320.975195989 2024-01-11T23:24:16.933399+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3926271.995999991894 60320.975207409 2024-01-11T23:24:17.920149+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3924324.028999999166 60320.975219011 2024-01-11T23:24:18.922523+00:00 19994330.287999991328 28999999.988000039011 27870000.012000020593 3927947.871000006795 60320.975230432 2024-01-11T23:24:19.909334+00:00 19994330.289000030607 29000000.008999999613 27869999.975999951363 3919003.037000000011 60320.975242215 2024-01-11T23:24:20.927354+00:00 19994330.289999961853 28999999.988000039011 27869999.996000051498 3923733.039000004996 60320.975253636 2024-01-11T23:24:21.914131+00:00 19994330.284999970347 29000000.021999958903 27869999.934000018984 3922305.914999992121 60320.975265238 2024-01-11T23:24:22.916546+00:00 19994330.287000060081 28999999.965000029653 27870000.070999979973 3923956.069999992847 60320.975276839 2024-01-11T23:24:23.918910+00:00 19994330.289000030607 28999999.980999950320 27869999.934000018984 3923400.966000020970 60320.975288441 2024-01-11T23:24:24.921285+00:00 19994330.283999919891 29000000.024999979883 27870000.000999931246 3920629.929999976885 60320.975300042 2024-01-11T23:24:25.923663+00:00 19994330.287999991328 29000000.044000029564 27870000.096000079066 3928222.094999998808 60320.975311464 2024-01-11T23:24:26.910468+00:00 19994330.290000081062 28999999.975000020117 27869999.939999941736 3924194.009000002872 60320.975323246 2024-01-11T23:24:27.928456+00:00 19994330.288999918848 29000000.013000011444 27870000.050999999046 3926612.022000014782 60320.975334667 2024-01-11T23:24:28.915222+00:00 19994330.287999991328 29000000.009999990463 27869999.916000008583 3925605.037000000011 60320.975346269 2024-01-11T23:24:29.917641+00:00 19994330.288000110537 28999999.968999978155 27870000.039999961853 3923743.919999986887 60320.975357871 2024-01-11T23:24:30.920043+00:00 19994330.283999919891 28999999.986999988556 27869999.976000070572 3921364.967999995220 60320.975369472 2024-01-11T23:24:31.922410+00:00 19994330.287000060081 28999999.978999968618 27869999.986999988556 3927082.983000009786 60320.975380893 2024-01-11T23:24:32.909161+00:00 19994330.289999961853 29000000.011000040919 27870000.041000008583 3924835.048999994993 60320.975392495 2024-01-11T23:24:33.911608+00:00 19994330.287000060081 29000000.011000040919 27869999.988000039011 3921697.013000010978 60320.975404278 2024-01-11T23:24:34.929638+00:00 19994330.287999991328 28999999.985000010580 27869999.998999949545 3923048.011000006925 60320.975415699 2024-01-11T23:24:35.916406+00:00 19994330.291000008583 29000000.026999950409 27869999.996999979019 3923917.979000002146 60320.975427302 2024-01-11T23:24:36.918844+00:00 19994330.285999890417 28999999.995000001043 27870000.018000010401 3919757.023999989033 60320.975438903 2024-01-11T23:24:37.921218+00:00 19994330.291000008583 28999999.993999961764 27870000.016999959946 3928604.058999984991 60320.975450505 2024-01-11T23:24:38.923584+00:00 19994330.282999988645 29000000.002000089735 27869999.997000098228 3924788.022000014782 60320.975462031 2024-01-11T23:24:39.919472+00:00 19994330.285000000149 29000000.034000001848 27869999.980000000447 3918609.969000012148 60320.975473708 2024-01-11T23:24:40.928382+00:00 19994330.287999998778 28999999.978999998420 27869999.975999999791 3924707.948999971151 60320.975485054 2024-01-11T23:24:41.908628+00:00 19994330.291999999434 29000000.002999998629 27870000.033000010997 3924511.987000017893 60320.975496836 2024-01-11T23:24:42.926637+00:00 19994330.289999999106 28999999.988000009209 27869999.999999988824 3926298.983999996912 60320.975508438 2024-01-11T23:24:43.929062+00:00 19994330.285999998450 29000000.009999990463 27869999.991000030190 3924552.050000011921 60320.975519859 2024-01-11T23:24:44.915813+00:00 19994330.285000011325 28999999.944999989122 27869999.947000000626 3929558.016999990214 60320.975531461 2024-01-11T23:24:45.918188+00:00 19994330.285999998450 29000000.054000020027 27870000.055999990553 3926056.953000009060 60320.975543062 2024-01-11T23:24:46.920570+00:00 19994330.289999991655 28999999.984000001103 27870000.006999999285 3926047.944999992847 60320.975554664 2024-01-11T23:24:47.922983+00:00 19994330.288000021130 29000000.023999989033 27869999.972999989986 3927646.049999982119 60320.975566085 2024-01-11T23:24:48.909726+00:00 19994330.290999978781 28999999.998999979347 27870000.054000020027 3921962.108000009786 60320.975577868 2024-01-11T23:24:49.927753+00:00 19994330.288000021130 29000000.010000050068 27869999.949999991804 3925053.951000005007 60320.975589289 2024-01-11T23:24:50.914568+00:00 19994330.283999979496 28999999.978999968618 27870000.046999990940 3920244.914999992121 60320.975600890 2024-01-11T23:24:51.916940+00:00 19994330.287000000477 28999999.987999979407 27869999.929000020027 3924302.105000019073 60320.975612492 2024-01-11T23:24:52.919310+00:00 19994330.289000000805 28999999.996000051498 27870000.018000010401 3924293.943999975920 60320.975624094 2024-01-11T23:24:53.921696+00:00 19994330.286000009626 29000000.014999989420 27869999.995999988168 3925263.957000017166 60320.975635696 2024-01-11T23:24:54.924125+00:00 19994330.286000009626 28999999.996999979019 27870000.041999999434 3924128.076000005007 60320.975647117 2024-01-11T23:24:55.910875+00:00 19994330.287999991328 29000000.028999980539 27869999.987999979407 3917878.897000014782 60320.975658899 2024-01-11T23:24:56.928875+00:00 19994330.291000008583 28999999.944000009447 27869999.956000030041 3922716.005999981891 60320.975670320 2024-01-11T23:24:57.915656+00:00 19994330.287999991328 29000000.009000059217 27870000.032999988645 3928087.018999993801 60320.975681921 2024-01-11T23:24:58.918021+00:00 19994330.291000008583 29000000.000000000000 27869999.939999941736 3930812.100000023842 60320.975693342 2024-01-11T23:24:59.904766+00:00 19994330.282000008970 28999999.990999940783 27870000.044000029564 3927755.912999988068 60320.975705124 2024-01-11T23:25:00.922766+00:00 19994330.288999971002 29000000.037000060081 27870000.017000079155 3927373.890999972820 60320.975716727 2024-01-11T23:25:01.925226+00:00 19994330.287999991328 29000000.011999960989 27870000.024999979883 3926364.138999999035 60320.975728148 2024-01-11T23:25:02.911973+00:00 19994330.289000030607 28999999.960000038147 27869999.978999968618 3926743.999000012875 60320.975739930 2024-01-11T23:25:03.929980+00:00 19994330.287999991328 29000000.050999999046 27870000.024000048637 3926713.079999982845 60320.975751352 2024-01-11T23:25:04.916793+00:00 19994330.285000029951 28999999.962999939919 27869999.977999929339 3926938.971000016201 60320.975762953 2024-01-11T23:25:05.919155+00:00 19994330.293999969959 28999999.996000051498 27869999.995000001043 3931253.892000020016 60320.975774374 2024-01-11T23:25:06.905901+00:00 19994330.282999988645 29000000.029999971390 27870000.016000028700 3927331.060999989975 60320.975786156 2024-01-11T23:25:07.923893+00:00 19994330.289000030607 28999999.986999988556 27869999.955000039190 3926563.944999992847 60320.975797577 2024-01-11T23:25:08.910685+00:00 19994330.284999970347 28999999.996000051498 27870000.025999899954 3928059.084999979008 60320.975809179 2024-01-11T23:25:09.913061+00:00 19994330.286000009626 28999999.953999999911 27869999.984000090510 3922098.996000051033 60320.975820961 2024-01-11T23:25:10.931079+00:00 19994330.291999939829 29000000.048999909312 27870000.014999989420 3927704.943999946117 60320.975832383 2024-01-11T23:25:11.917879+00:00 19994330.290000081062 28999999.974000100046 27869999.985999941826 3924763.064000010025 60320.975843985 2024-01-11T23:25:12.920251+00:00 19994330.286000009626 29000000.020999908447 27870000.024000048637 3927268.860000013839 60320.975855586 2024-01-11T23:25:13.922619+00:00 19994330.287999991328 29000000.002000089735 27869999.986999988556 3927451.981999992859 60320.975867188 2024-01-11T23:25:14.924984+00:00 19994330.286999940872 29000000.008999940008 27869999.991999980062 3928233.138000010978 60320.975878609 2024-01-11T23:25:15.911824+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3927864.943000019062 60320.975890211 2024-01-11T23:25:16.914205+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3927506.024999976158 60320.975901812 2024-01-11T23:25:17.916600+00:00 19994330.291000008583 28999999.997000001371 27869999.960999999195 3926681.952000021935 60320.975913415 2024-01-11T23:25:18.919035+00:00 19994330.289000030607 29000000.003000009805 27870000.017000000924 3925640.975999950897 60320.975925016 2024-01-11T23:25:19.921404+00:00 19994330.286000009626 29000000.000000000000 27870000.003999989480 3923906.038000047207 60320.975936618 2024-01-11T23:25:20.923766+00:00 19994330.292999979109 28999999.954999998212 27869999.973000001162 3927210.042999982834 60320.975948219 2024-01-11T23:25:21.926135+00:00 19994330.281999949366 29000000.037999991328 27869999.986999988556 3926948.047999978065 60320.975959747 2024-01-11T23:25:22.922139+00:00 19994330.286000009626 28999999.992000009865 27870000.039000000805 3924984.881000041962 60320.975971349 2024-01-11T23:25:23.924518+00:00 19994330.284999970347 28999999.944999989122 27869999.969999998808 3926477.084999979008 60320.975982769 2024-01-11T23:25:24.911291+00:00 19994330.292000059038 29000000.052000019699 27870000.004000011832 3927861.032000004780 60320.975994372 2024-01-11T23:25:25.913702+00:00 19994330.287999991328 28999999.995000001043 27870000.043999999762 3926350.929000020027 60320.976005973 2024-01-11T23:25:26.916076+00:00 19994330.287000060081 28999999.971999999136 27869999.927000019699 3928879.958999990951 60320.976017575 2024-01-11T23:25:27.918437+00:00 19994330.290999889374 29000000.024999979883 27870000.092999991030 3925902.057999968994 60320.976029176 2024-01-11T23:25:28.920800+00:00 19994330.284000039101 29000000.014999989420 27869999.941999968141 3927435.006000041962 60320.976040779 2024-01-11T23:25:29.923274+00:00 19994330.289000030607 29000000.030000030994 27870000.080000039190 3925984.993999958038 60320.976052380 2024-01-11T23:25:30.925655+00:00 19994330.286999940872 28999999.982999980450 27869999.962999999523 3928113.980000019073 60320.976063801 2024-01-11T23:25:31.912408+00:00 19994330.287000060081 28999999.999000009149 27870000.005999978632 3925230.996999979019 60320.976075403 2024-01-11T23:25:32.914817+00:00 19994330.289999961853 28999999.975000020117 27869999.936999980360 3925141.064000010025 60320.976087004 2024-01-11T23:25:33.917186+00:00 19994330.287999998778 29000000.023999989033 27870000.054000020027 3925876.924000024796 60320.976098606 2024-01-11T23:25:34.919557+00:00 19994330.289999999106 29000000.008999999613 27869999.958999991417 3925160.000999987125 60320.976110027 2024-01-11T23:25:35.906305+00:00 19994330.282999999821 28999999.988999959081 27869999.973999980837 3926905.050999999046 60320.976121809 2024-01-11T23:25:36.924321+00:00 19994330.290999989957 28999999.998000029474 27870000.052000049502 3923051.960999966133 60320.976133411 2024-01-11T23:25:37.926711+00:00 19994330.284000009298 28999999.991999980062 27869999.998999949545 3923999.114000021946 60320.976144832 2024-01-11T23:25:38.913472+00:00 19994330.288999989629 28999999.977000001818 27869999.958999991417 3927744.943000019062 60320.976156435 2024-01-11T23:25:39.915934+00:00 19994330.290000010282 29000000.028000000864 27870000.042000059038 3928187.005999981891 60320.976168036 2024-01-11T23:25:40.918303+00:00 19994330.289000000805 29000000.024999979883 27869999.972999930382 3924205.986999989022 60320.976179637 2024-01-11T23:25:41.920677+00:00 19994330.287000000477 28999999.999000068754 27870000.007000088692 3928370.998000026215 60320.976191058 2024-01-11T23:25:42.907423+00:00 19994330.285999979824 28999999.969999909401 27869999.990999940783 3921574.974999963772 60320.976202841 2024-01-11T23:25:43.925505+00:00 19994330.290000021458 29000000.022000070661 27870000.018000010401 3927297.105000019073 60320.976214262 2024-01-11T23:25:44.912255+00:00 19994330.281999979168 28999999.981999989599 27869999.967000011355 3928228.776000022888 60320.976225864 2024-01-11T23:25:45.914650+00:00 19994330.287999991328 29000000.006000038236 27870000.037000060081 3924343.101000010967 60320.976237647 2024-01-11T23:25:46.932711+00:00 19994330.293000038713 29000000.020999908447 27870000.059999939054 3925794.068999946117 60320.976249068 2024-01-11T23:25:47.919473+00:00 19994330.282999988645 28999999.944000009447 27869999.909000039101 3928499.861000000965 60320.976260670 2024-01-11T23:25:48.921835+00:00 19994330.291999999434 29000000.022999998182 27870000.014999989420 3922235.099000037182 60320.976272090 2024-01-11T23:25:49.908601+00:00 19994330.284999970347 29000000.004000071436 27870000.029999971390 3928935.062999964226 60320.976283873 2024-01-11T23:25:50.926657+00:00 19994330.292000059038 29000000.011999960989 27870000.011000040919 3924912.978000044823 60320.976295294 2024-01-11T23:25:51.913409+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3928332.887999951839 60320.976306896 2024-01-11T23:25:52.915801+00:00 19994330.282999988645 29000000.003999948502 27869999.988000039011 3931282.087000011932 60320.976318498 2024-01-11T23:25:53.918222+00:00 19994330.287000000477 28999999.989000000060 27869999.987999919802 3925788.918000041973 60320.976330100 2024-01-11T23:25:54.920594+00:00 19994330.291999999434 28999999.988000001758 27870000.004999998957 3921779.078999996185 60320.976341701 2024-01-11T23:25:55.922970+00:00 19994330.288999971002 29000000.005000010133 27870000.017000079155 3928713.009999989998 60320.976353122 2024-01-11T23:25:56.909716+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3925464.937999964226 60320.976364905 2024-01-11T23:25:57.927815+00:00 19994330.286000009626 29000000.011000011116 27869999.984000001103 3923267.023000001907 60320.976376326 2024-01-11T23:25:58.914565+00:00 19994330.284000039101 28999999.991000000387 27870000.013999998569 3921950.041000009049 60320.976387928 2024-01-11T23:25:59.916970+00:00 19994330.288999918848 29000000.005999978632 27869999.993000000715 3927688.930999993812 60320.976399530 2024-01-11T23:26:00.919395+00:00 19994330.286000009626 28999999.983000010252 27869999.971999991685 3922545.953999996185 60320.976411132 2024-01-11T23:26:01.921762+00:00 19994330.287999991328 29000000.007999990135 27870000.004000011832 3927676.132000029087 60320.976422658 2024-01-11T23:26:02.917627+00:00 19994330.290000081062 29000000.004999998957 27870000.035000000149 3927588.995999991894 60320.976434259 2024-01-11T23:26:03.919993+00:00 19994330.287999991328 28999999.944000009447 27869999.937000010163 3926830.929000020027 60320.976445937 2024-01-11T23:26:04.928954+00:00 19994330.286000009626 29000000.053000029176 27870000.067000031471 3925538.998999952804 60320.976457282 2024-01-11T23:26:05.909201+00:00 19994330.289999961853 29000000.005999978632 27869999.989999949932 3924970.972000002861 60320.976469065 2024-01-11T23:26:06.927205+00:00 19994330.287000060081 28999999.997999969870 27870000.013000011444 3923065.055999993812 60320.976480486 2024-01-11T23:26:07.914004+00:00 19994330.283999919891 28999999.989000018686 27869999.963999990374 3925796.012000083923 60320.976492088 2024-01-11T23:26:08.916380+00:00 19994330.294000029564 29000000.018999990076 27870000.015000049025 3921531.959999918938 60320.976503689 2024-01-11T23:26:09.918743+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3926857.070999979973 60320.976515291 2024-01-11T23:26:10.921111+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3926087.015000104904 60320.976526712 2024-01-11T23:26:11.907909+00:00 19994330.284999970347 29000000.014999989420 27870000.024999979883 3927277.834999918938 60320.976538494 2024-01-11T23:26:12.925915+00:00 19994330.284999970347 28999999.983000040054 27869999.956000030041 3921828.138000010978 60320.976550096 2024-01-11T23:26:13.928311+00:00 19994330.287999991328 29000000.016999959946 27870000.050000008196 3921276.955999969970 60320.976561517 2024-01-11T23:26:14.915123+00:00 19994330.289000030607 29000000.000000000000 27869999.983000040054 3927017.968000053894 60320.976573119 2024-01-11T23:26:15.917488+00:00 19994330.287000060081 29000000.003999948502 27869999.959999918938 3925105.082000017166 60320.976584720 2024-01-11T23:26:16.919854+00:00 19994330.287999991328 28999999.963000059128 27870000.042000059038 3923049.815999985207 60320.976596322 2024-01-11T23:26:17.922223+00:00 19994330.291000008583 29000000.034999970347 27870000.005999919027 3926527.162999988068 60320.976607744 2024-01-11T23:26:18.909028+00:00 19994330.287999991328 28999999.968999978155 27869999.911000009626 3929177.976999998093 60320.976619526 2024-01-11T23:26:19.927019+00:00 19994330.286000009626 28999999.993000030518 27870000.037000060081 3923518.986999989022 60320.976630947 2024-01-11T23:26:20.913777+00:00 19994330.286000009626 29000000.001000050455 27869999.982999920845 3926894.019000052940 60320.976642549 2024-01-11T23:26:21.916238+00:00 19994330.284999970347 28999999.995999928564 27870000.026000019163 3923927.046000003815 60320.976654151 2024-01-11T23:26:22.918610+00:00 19994330.287999991328 29000000.037999991328 27870000.052000049502 3921699.950999975204 60320.976665752 2024-01-11T23:26:23.920968+00:00 19994330.289999961853 28999999.980000019073 27869999.957000020891 3921962.027999997139 60320.976677353 2024-01-11T23:26:24.923338+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3926833.932999968994 60320.976688775 2024-01-11T23:26:25.910146+00:00 19994330.287000060081 28999999.967000011355 27869999.951999899000 3927787.078999996185 60320.976700557 2024-01-11T23:26:26.928151+00:00 19994330.289999961853 29000000.034999970347 27870000.058000091463 3923978.863000034820 60320.976711979 2024-01-11T23:26:27.914960+00:00 19994330.285999998450 29000000.016999959946 27869999.992999911308 3928555.171999930870 60320.976723581 2024-01-11T23:26:28.917356+00:00 19994330.285000000149 28999999.964000109583 27869999.942000031471 3923846.006000041962 60320.976735001 2024-01-11T23:26:29.904121+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3926173.001999973785 60320.976746784 2024-01-11T23:26:30.922117+00:00 19994330.287000000477 29000000.054000001401 27870000.032000061125 3925511.882000089157 60320.976758385 2024-01-11T23:26:31.924483+00:00 19994330.288999989629 28999999.962999999523 27869999.980000019073 3924166.058999896049 60320.976769807 2024-01-11T23:26:32.911309+00:00 19994330.286000009626 28999999.986000001431 27870000.050999999046 3927440.939000010025 60320.976781589 2024-01-11T23:26:33.929298+00:00 19994330.289999991655 29000000.035000000149 27869999.985999941826 3919810.059000014793 60320.976793010 2024-01-11T23:26:34.916091+00:00 19994330.284000009298 29000000.004999998957 27870000.032000001520 3923081.057999968994 60320.976804612 2024-01-11T23:26:35.918495+00:00 19994330.289000000805 28999999.987000018358 27869999.984999999404 3929526.065000057220 60320.976816033 2024-01-11T23:26:36.905247+00:00 19994330.285999979824 28999999.962999999523 27869999.960000000894 3924327.888000010978 60320.976827815 2024-01-11T23:26:37.923234+00:00 19994330.289999991655 29000000.035000000149 27870000.024000000209 3927766.009999989998 60320.976839236 2024-01-11T23:26:38.909969+00:00 19994330.291000008583 29000000.007999990135 27870000.001999989152 3921670.840999960899 60320.976850838 2024-01-11T23:26:39.912394+00:00 19994330.285000000149 28999999.981000009924 27870000.008000019938 3924934.138000010978 60320.976862620 2024-01-11T23:26:40.930386+00:00 19994330.290000021458 29000000.024999979883 27869999.967999991030 3925680.052999972831 60320.976874041 2024-01-11T23:26:41.917147+00:00 19994330.286000009626 28999999.964000049978 27870000.004000011832 3925241.969000101089 60320.976885643 2024-01-11T23:26:42.919540+00:00 19994330.286999940872 28999999.988999959081 27869999.995999988168 3917899.934999942780 60320.976897244 2024-01-11T23:26:43.921911+00:00 19994330.288000050932 29000000.018000010401 27869999.969999998808 3925725.070000051986 60320.976908846 2024-01-11T23:26:44.924277+00:00 19994330.287000000477 29000000.003000020981 27870000.045000020415 3924002.934999942780 60320.976920372 2024-01-11T23:26:45.920141+00:00 19994330.291000008583 28999999.988999959081 27869999.986000001431 3925348.006000041962 60320.976931974 2024-01-11T23:26:46.922581+00:00 19994330.283999979496 29000000.004000011832 27870000.000000000000 3929427.977999926079 60320.976943395 2024-01-11T23:26:47.909349+00:00 19994330.288999971002 29000000.009999990463 27869999.996999979019 3925187.078000069130 60320.976954997 2024-01-11T23:26:48.911746+00:00 19994330.291000008583 28999999.996000051498 27870000.009999990463 3924086.912999988068 60320.976966780 2024-01-11T23:26:49.929786+00:00 19994330.285000029951 29000000.010999921709 27870000.014999989420 3923748.055999993812 60320.976978200 2024-01-11T23:26:50.916529+00:00 19994330.286000009626 29000000.004000071436 27870000.044000029564 3927385.957999945153 60320.976989802 2024-01-11T23:26:51.918890+00:00 19994330.292999979109 29000000.021999958903 27870000.028999980539 3923802.007000089157 60320.977001403 2024-01-11T23:26:52.921262+00:00 19994330.285000029951 28999999.989000078291 27869999.953000009060 3922029.013999938965 60320.977013006 2024-01-11T23:26:53.923714+00:00 19994330.288999918848 28999999.977000001818 27869999.988999959081 3924469.054000020027 60320.977024427 2024-01-11T23:26:54.910477+00:00 19994330.287000060081 29000000.013999938965 27869999.989000078291 3923855.039999961853 60320.977036028 2024-01-11T23:26:55.912845+00:00 19994330.287999991328 28999999.978000041097 27870000.015999909490 3924000.896000028122 60320.977047631 2024-01-11T23:26:56.915273+00:00 19994330.286000009626 29000000.032999988645 27870000.012000080198 3920918.013000010978 60320.977059232 2024-01-11T23:26:57.917639+00:00 19994330.284999970347 29000000.026999950409 27870000.015999909490 3923936.990000010002 60320.977070653 2024-01-11T23:26:58.904399+00:00 19994330.287000060081 28999999.977000001818 27870000.000000000000 3923643.998000026215 60320.977082435 2024-01-11T23:26:59.922390+00:00 19994330.291999939829 28999999.963000059128 27869999.915000081062 3925473.074000000954 60320.977094037 2024-01-11T23:27:00.924835+00:00 19994330.286000009626 28999999.990999940783 27869999.996999979019 3922678.042999982834 60320.977105458 2024-01-11T23:27:01.911599+00:00 19994330.291000008583 28999999.999000068754 27870000.022999998182 3922512.970000029076 60320.977117241 2024-01-11T23:27:02.929625+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3924295.880999923218 60320.977128662 2024-01-11T23:27:03.916402+00:00 19994330.286999940872 28999999.978999968618 27870000.011000040919 3921925.081000090111 60320.977140264 2024-01-11T23:27:04.918764+00:00 19994330.287000060081 29000000.003000020981 27869999.952000018209 3923681.938999890815 60320.977151684 2024-01-11T23:27:05.905508+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3918670.094000101089 60320.977163467 2024-01-11T23:27:06.923496+00:00 19994330.291000008583 29000000.050999999046 27870000.063999891281 3921332.919999957085 60320.977174888 2024-01-11T23:27:07.910303+00:00 19994330.286000009626 28999999.957999940962 27869999.927000049502 3923985.891999959946 60320.977186489 2024-01-11T23:27:08.912673+00:00 19994330.291000008583 29000000.008000001311 27870000.031999949366 3923883.146000028122 60320.977198272 2024-01-11T23:27:09.930714+00:00 19994330.284999970347 29000000.040999989957 27870000.044000029564 3925641.947000027169 60320.977209694 2024-01-11T23:27:10.917529+00:00 19994330.287999991328 28999999.966000009328 27869999.978000041097 3920875.018999934196 60320.977221295 2024-01-11T23:27:11.919891+00:00 19994330.287999991328 28999999.996000010520 27869999.988999959081 3923175.979000092018 60320.977232716 2024-01-11T23:27:12.906635+00:00 19994330.287000060081 28999999.986000001431 27870000.054000020027 3923641.076999903191 60320.977244498 2024-01-11T23:27:13.924621+00:00 19994330.285999890417 29000000.005999978632 27869999.967999998480 3923453.999000072014 60320.977255919 2024-01-11T23:27:14.911451+00:00 19994330.286000009626 29000000.019000019878 27869999.960000000894 3926346.942000031006 60320.977267521 2024-01-11T23:27:15.913825+00:00 19994330.292999979109 28999999.992999970913 27870000.040999989957 3919982.008999944199 60320.977279123 2024-01-11T23:27:16.916227+00:00 19994330.288000110537 29000000.002000030130 27869999.986000001431 3923998.973999977112 60320.977290725 2024-01-11T23:27:17.918633+00:00 19994330.283999919891 28999999.992999970913 27869999.959999989718 3922984.057999968994 60320.977302326 2024-01-11T23:27:18.921003+00:00 19994330.291000008583 29000000.008000019938 27870000.075000021607 3924434.900000094902 60320.977313747 2024-01-11T23:27:19.907745+00:00 19994330.284999970347 28999999.963999990374 27869999.921999990940 3920437.117999910843 60320.977325529 2024-01-11T23:27:20.925738+00:00 19994330.287000000477 29000000.059999998659 27870000.067999988794 3919812.887000083923 60320.977336951 2024-01-11T23:27:21.912564+00:00 19994330.287999998778 28999999.944999989122 27869999.912000030279 3923343.046999930870 60320.977348553 2024-01-11T23:27:22.914947+00:00 19994330.293000001460 29000000.036000009626 27870000.078999999911 3920547.975000023842 60320.977360155 2024-01-11T23:27:23.917335+00:00 19994330.289000000805 28999999.998000029474 27869999.963999990374 3923265.006000041962 60320.977371756 2024-01-11T23:27:24.919732+00:00 19994330.285000000149 28999999.987999979407 27870000.036000009626 3923948.105999947060 60320.977383283 2024-01-11T23:27:25.915594+00:00 19994330.289000000805 28999999.991000059992 27869999.991000000387 3923407.925999999046 60320.977394884 2024-01-11T23:27:26.917956+00:00 19994330.283000010997 29000000.007999900728 27869999.949000000954 3924470.098000050057 60320.977406560 2024-01-11T23:27:27.926827+00:00 19994330.287999991328 29000000.007000088692 27869999.986999988556 3921060.935999989975 60320.977417906 2024-01-11T23:27:28.907111+00:00 19994330.288000021130 29000000.016999959946 27870000.083999991417 3922397.870000004768 60320.977429689 2024-01-11T23:27:29.925100+00:00 19994330.287999991328 28999999.990999940783 27869999.976000010967 3923286.065999985207 60320.977441110 2024-01-11T23:27:30.911883+00:00 19994330.289000000805 29000000.005000110716 27870000.035000029951 3927413.087999939919 60320.977452712 2024-01-11T23:27:31.914318+00:00 19994330.290999978781 28999999.985999941826 27869999.944999929518 3922521.950000048149 60320.977464314 2024-01-11T23:27:32.916683+00:00 19994330.287000000477 28999999.991999980062 27870000.014000058174 3922503.021999955177 60320.977475915 2024-01-11T23:27:33.919051+00:00 19994330.282000038773 29000000.004999998957 27869999.977000001818 3924935.991000055801 60320.977487335 2024-01-11T23:27:34.905796+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3920718.075999975204 60320.977498938 2024-01-11T23:27:35.908280+00:00 19994330.284999970347 28999999.988000039011 27870000.014999989420 3920371.925999999046 60320.977510721 2024-01-11T23:27:36.926290+00:00 19994330.291999999434 29000000.016000028700 27869999.967999938875 3922150.001999973785 60320.977522142 2024-01-11T23:27:37.913049+00:00 19994330.287000000477 28999999.997999910265 27870000.027000069618 3917224.968000053894 60320.977533744 2024-01-11T23:27:38.915446+00:00 19994330.290000021458 29000000.006000038236 27869999.988999959081 3923165.996999979019 60320.977545345 2024-01-11T23:27:39.917810+00:00 19994330.288999971002 28999999.995000001043 27870000.004999998957 3923964.011000037193 60320.977556947 2024-01-11T23:27:40.920185+00:00 19994330.282000008970 28999999.986000061035 27870000.032000061125 3925317.975000023842 60320.977568367 2024-01-11T23:27:41.906934+00:00 19994330.289000030607 28999999.989999890327 27869999.935999989510 3923458.064999938011 60320.977580151 2024-01-11T23:27:42.925036+00:00 19994330.287000000477 29000000.018000010401 27870000.031999949366 3921458.968999981880 60320.977591572 2024-01-11T23:27:43.911797+00:00 19994330.285999950022 28999999.983000040054 27870000.047999981791 3924645.976000071038 60320.977603174 2024-01-11T23:27:44.914198+00:00 19994330.290000021458 29000000.028000000864 27869999.925999999046 3924328.980999947060 60320.977614775 2024-01-11T23:27:45.916593+00:00 19994330.287999991328 28999999.982000000775 27870000.050999999046 3925289.131000041962 60320.977626377 2024-01-11T23:27:46.918955+00:00 19994330.289000030607 29000000.027000010014 27869999.976000070572 3922361.962000011932 60320.977637978 2024-01-11T23:27:47.921321+00:00 19994330.284999970347 29000000.000999990851 27870000.013000011444 3924874.960999966133 60320.977649399 2024-01-11T23:27:48.908069+00:00 19994330.287000060081 28999999.954999998212 27870000.021999958903 3929929.950000048149 60320.977661182 2024-01-11T23:27:49.926109+00:00 19994330.283999919891 29000000.028000000864 27869999.973999980837 3923649.089999914169 60320.977672603 2024-01-11T23:27:50.912867+00:00 19994330.292000059038 28999999.985000010580 27869999.966000080109 3924245.930999993812 60320.977684204 2024-01-11T23:27:51.915260+00:00 19994330.286999940872 29000000.011999990791 27870000.035999998450 3926207.018000007141 60320.977695626 2024-01-11T23:27:52.902069+00:00 19994330.291000008583 29000000.006000008434 27870000.010000001639 3924577.985000013839 60320.977707408 2024-01-11T23:27:53.920055+00:00 19994330.287000060081 28999999.989999979734 27869999.981000009924 3928529.990000010002 60320.977719010 2024-01-11T23:27:54.922456+00:00 19994330.287999991328 29000000.004999998957 27870000.010999988765 3927540.047000051010 60320.977730431 2024-01-11T23:27:55.909218+00:00 19994330.286999940872 28999999.995000001043 27870000.028000008315 3926043.002999901772 60320.977742214 2024-01-11T23:27:56.927259+00:00 19994330.285000089556 28999999.999000009149 27869999.936999980360 3922164.971000074875 60320.977753635 2024-01-11T23:27:57.914015+00:00 19994330.288999918848 28999999.989000018686 27870000.020000010729 3925577.011000037193 60320.977765236 2024-01-11T23:27:58.916408+00:00 19994330.290000081062 29000000.012999951839 27870000.004999998957 3921204.910999894142 60320.977776657 2024-01-11T23:27:59.903183+00:00 19994330.280999898911 28999999.971000019461 27870000.021000001580 3922527.999000072014 60320.977788439 2024-01-11T23:28:00.921175+00:00 19994330.296000000089 29000000.025000039488 27869999.981000039726 3924373.055999993812 60320.977799860 2024-01-11T23:28:01.907915+00:00 19994330.285000089556 28999999.995999988168 27870000.014999989420 3927573.917999982834 60320.977811462 2024-01-11T23:28:02.910303+00:00 19994330.286999940872 28999999.987999979407 27869999.944999989122 3925327.123000026215 60320.977823245 2024-01-11T23:28:03.928388+00:00 19994330.287000060081 29000000.018000010401 27870000.043999969959 3929162.977999926079 60320.977834666 2024-01-11T23:28:04.915146+00:00 19994330.289999961853 28999999.985000010580 27869999.988000039011 3924219.999000072014 60320.977846268 2024-01-11T23:28:05.917559+00:00 19994330.286000009626 28999999.965000029653 27869999.977000001818 3923035.047999978065 60320.977857870 2024-01-11T23:28:06.919969+00:00 19994330.289999961853 29000000.036999940872 27870000.040000021458 3921327.899000049103 60320.977869472 2024-01-11T23:28:07.922340+00:00 19994330.287999991328 29000000.019999980927 27870000.028999980539 3928065.976999998093 60320.977880998 2024-01-11T23:28:08.918207+00:00 19994330.287000060081 29000000.019999980927 27870000.008000019938 3927669.078999996185 60320.977892600 2024-01-11T23:28:09.920589+00:00 19994330.284999970347 28999999.977000001818 27869999.988999959081 3922222.019999980927 60320.977904021 2024-01-11T23:28:10.907404+00:00 19994330.289999961853 28999999.968000050634 27869999.958000060171 3923987.958999990951 60320.977915623 2024-01-11T23:28:11.909802+00:00 19994330.285000089556 29000000.001999970526 27870000.011999960989 3922485.985000013839 60320.977927405 2024-01-11T23:28:12.927824+00:00 19994330.286999940872 29000000.001000050455 27869999.965000029653 3921795.024999976158 60320.977938827 2024-01-11T23:28:13.914619+00:00 19994330.289000030607 29000000.067000031471 27870000.043999910355 3921723.955000042915 60320.977950428 2024-01-11T23:28:14.916986+00:00 19994330.291000001132 28999999.955999970436 27869999.985000010580 3921119.140999913216 60320.977962030 2024-01-11T23:28:15.919353+00:00 19994330.287999998778 28999999.967000011355 27869999.983000040054 3916500.930000067223 60320.977973631 2024-01-11T23:28:16.921715+00:00 19994330.286999989301 29000000.015999909490 27870000.028000000864 3924248.023999928962 60320.977985052 2024-01-11T23:28:17.908518+00:00 19994330.282000008970 29000000.002000089735 27870000.013000011444 3921438.942000031006 60320.977996654 2024-01-11T23:28:18.910892+00:00 19994330.291000008583 29000000.014999989420 27869999.954999919981 3921398.024999976158 60320.978008255 2024-01-11T23:28:19.913267+00:00 19994330.288999989629 28999999.977000001818 27870000.035000089556 3926884.004999995232 60320.978019857 2024-01-11T23:28:20.915673+00:00 19994330.288000021130 29000000.039999961853 27869999.977000001818 3921356.941000000108 60320.978031459 2024-01-11T23:28:21.918068+00:00 19994330.289999991655 28999999.960000038147 27869999.990000009537 3923364.126999998931 60320.978043061 2024-01-11T23:28:22.920445+00:00 19994330.287000000477 29000000.013000000268 27870000.022999998182 3920946.913000001106 60320.978054662 2024-01-11T23:28:23.922818+00:00 19994330.287000000477 29000000.011999998242 27870000.007999900728 3919784.026999998838 60320.978066084 2024-01-11T23:28:24.909663+00:00 19994330.285999979824 29000000.039999991655 27870000.038000110537 3918122.967000000179 60320.978077686 2024-01-11T23:28:25.912049+00:00 19994330.290000021458 28999999.971999999136 27869999.947999950498 3921914.020000000019 60320.978089288 2024-01-11T23:28:26.914469+00:00 19994330.282999958843 29000000.001000020653 27870000.026999950409 3922706.931000002194 60320.978100890 2024-01-11T23:28:27.916883+00:00 19994330.290000021458 29000000.006999999285 27870000.044000029564 3919385.151000001002 60320.978112311 2024-01-11T23:28:28.903651+00:00 19994330.291000008583 28999999.991000000387 27869999.911000009626 3920475.880000003148 60320.978124093 2024-01-11T23:28:29.921637+00:00 19994330.287000000477 29000000.008999999613 27870000.036000009626 3924749.037999995053 60320.978135695 2024-01-11T23:28:30.924021+00:00 19994330.283999979496 28999999.989999979734 27869999.995999999344 3922823.024999998976 60320.978147116 2024-01-11T23:28:31.910825+00:00 19994330.290000021458 29000000.026000019163 27870000.000999998301 3924864.917000003159 60320.978158899 2024-01-11T23:28:32.928820+00:00 19994330.288999971002 28999999.969999969006 27869999.975999999791 3922413.085000000894 60320.978170319 2024-01-11T23:28:33.915593+00:00 19994330.284000039101 29000000.017000019550 27870000.037000000477 3929236.027999997139 60320.978181921 2024-01-11T23:28:34.918006+00:00 19994330.287000000477 29000000.006999969482 27870000.021000001580 3927102.861000000965 60320.978193342 2024-01-11T23:28:35.904749+00:00 19994330.291999999434 28999999.965000029653 27869999.958000000566 3923479.060999996960 60320.978205124 2024-01-11T23:28:36.922740+00:00 19994330.287000000477 29000000.032999988645 27870000.014999989420 3925764.967000008095 60320.978216545 2024-01-11T23:28:37.909497+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3928318.021999999881 60320.978228148 2024-01-11T23:28:38.911955+00:00 19994330.289999961853 29000000.010999981314 27869999.974000010639 3926275.106999992859 60320.978239930 2024-01-11T23:28:39.929965+00:00 19994330.284000039101 28999999.969000041485 27869999.999000009149 3924960.828000009060 60320.978251351 2024-01-11T23:28:40.916748+00:00 19994330.287000000477 28999999.983999971300 27869999.997999969870 3927366.015999988187 60320.978262953 2024-01-11T23:28:41.919144+00:00 19994330.289999961853 29000000.011000040919 27870000.024000048637 3920756.024000003934 60320.978274374 2024-01-11T23:28:42.905890+00:00 19994330.289000030607 29000000.021999958903 27869999.980999950320 3921719.048000007868 60320.978286156 2024-01-11T23:28:43.923883+00:00 19994330.286999940872 28999999.989000078291 27869999.971999999136 3924832.058999999892 60320.978297577 2024-01-11T23:28:44.910634+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3926901.905999987852 60320.978309179 2024-01-11T23:28:45.913082+00:00 19994330.287000060081 29000000.006999969482 27869999.981000009924 3924085.990000010002 60320.978320781 2024-01-11T23:28:46.915465+00:00 19994330.292000059038 28999999.985999941826 27870000.001000050455 3929453.089999989141 60320.978332383 2024-01-11T23:28:47.917890+00:00 19994330.283999919891 28999999.989000078291 27869999.983999971300 3923849.954000011086 60320.978343985 2024-01-11T23:28:48.920297+00:00 19994330.284999970347 29000000.011999960989 27870000.020000040531 3927256.009999989998 60320.978355511 2024-01-11T23:28:49.916156+00:00 19994330.290000081062 28999999.986999988556 27869999.993999961764 3923130.907000004780 60320.978367188 2024-01-11T23:28:50.925027+00:00 19994330.288999918848 29000000.019999980927 27870000.019999980927 3922905.062999994028 60320.978378533 2024-01-11T23:28:51.905270+00:00 19994330.287000060081 28999999.996000051498 27870000.009999990463 3925948.947000011802 60320.978390316 2024-01-11T23:28:52.923317+00:00 19994330.292000059038 28999999.992999911308 27869999.953999999911 3929730.986999989022 60320.978401737 2024-01-11T23:28:53.910065+00:00 19994330.283999919891 29000000.030000090599 27870000.008000019938 3931803.091000006068 60320.978413339 2024-01-11T23:28:54.912478+00:00 19994330.286000009626 28999999.972999930382 27870000.019000049680 3922889.912999988068 60320.978424941 2024-01-11T23:28:55.914896+00:00 19994330.287000060081 28999999.996000051498 27869999.980999950320 3923027.068000019062 60320.978436543 2024-01-11T23:28:56.917265+00:00 19994330.288999918848 28999999.991999980062 27869999.963999990374 3928792.991999983788 60320.978448144 2024-01-11T23:28:57.919638+00:00 19994330.291000008583 28999999.991999980062 27870000.050000071526 3923747.113000005018 60320.978459565 2024-01-11T23:28:58.906380+00:00 19994330.285000089556 28999999.999000068754 27869999.939000010490 3926352.893999993801 60320.978471348 2024-01-11T23:28:59.924428+00:00 19994330.290999889374 29000000.035000000149 27870000.049999948591 3923866.070000023115 60320.978482768 2024-01-11T23:29:00.911196+00:00 19994330.284000039101 28999999.991999991238 27870000.019999980927 3925077.951999992132 60320.978494370 2024-01-11T23:29:01.913602+00:00 19994330.287000060081 28999999.995000001043 27869999.966000080109 3925241.974000006914 60320.978505972 2024-01-11T23:29:02.916003+00:00 19994330.289999961853 29000000.008000001311 27870000.021999958903 3924316.982999979984 60320.978517574 2024-01-11T23:29:03.918383+00:00 19994330.286000009626 29000000.006999999285 27870000.001999970526 3928936.957000017166 60320.978528995 2024-01-11T23:29:04.905126+00:00 19994330.291000008583 28999999.977999988943 27869999.963000059128 3921263.120000004768 60320.978540777 2024-01-11T23:29:05.923114+00:00 19994330.283999919891 28999999.982000019401 27869999.985000010580 3920532.968999981880 60320.978552379 2024-01-11T23:29:06.925538+00:00 19994330.289000030607 29000000.010999981314 27870000.040999889374 3924534.932000011206 60320.978563800 2024-01-11T23:29:07.912295+00:00 19994330.287000060081 29000000.001000020653 27870000.007000088692 3924620.099999994040 60320.978575401 2024-01-11T23:29:08.914686+00:00 19994330.289999999106 28999999.995000001043 27870000.010999999940 3922100.965000004042 60320.978587003 2024-01-11T23:29:09.917086+00:00 19994330.285000000149 28999999.980000019073 27869999.912999998778 3926189.025999993086 60320.978598605 2024-01-11T23:29:10.919453+00:00 19994330.286000009626 29000000.014999989420 27870000.076000008732 3927076.004999995232 60320.978610026 2024-01-11T23:29:11.906209+00:00 19994330.290999989957 29000000.000000000000 27869999.987999990582 3926320.983999996912 60320.978621808 2024-01-11T23:29:12.924197+00:00 19994330.289000000805 28999999.991000000387 27869999.984999999404 3924099.054000020027 60320.978633229 2024-01-11T23:29:13.911011+00:00 19994330.287000000477 29000000.008000019938 27870000.013999998569 3918745.969999998808 60320.978644831 2024-01-11T23:29:14.913375+00:00 19994330.287999991328 29000000.037999991328 27870000.001000020653 3929157.945999979973 60320.978656252 2024-01-11T23:29:15.900159+00:00 19994330.285000000149 28999999.981999989599 27869999.993999991566 3925765.958000003826 60320.978668035 2024-01-11T23:29:16.918191+00:00 19994330.288000021130 28999999.984000030905 27869999.981999989599 3928793.108000009786 60320.978679636 2024-01-11T23:29:17.920559+00:00 19994330.287000000477 28999999.990000009537 27869999.982000019401 3925860.983000009786 60320.978691057 2024-01-11T23:29:18.907307+00:00 19994330.289999991655 29000000.018000010401 27870000.027000010014 3922445.979999988806 60320.978702839 2024-01-11T23:29:19.925311+00:00 19994330.286000009626 29000000.014999989420 27870000.031999949366 3923621.062000005972 60320.978714261 2024-01-11T23:29:20.912125+00:00 19994330.290000021458 28999999.993999961764 27869999.977000001818 3920673.953999996185 60320.978725862 2024-01-11T23:29:21.914497+00:00 19994330.285999950022 28999999.988000039011 27869999.982000049204 3923454.983000009786 60320.978737464 2024-01-11T23:29:22.916909+00:00 19994330.287999991328 28999999.993999961764 27870000.038999971002 3916884.908999979030 60320.978749066 2024-01-11T23:29:23.919319+00:00 19994330.285000029951 29000000.029000040144 27870000.036000009626 3920915.094999998808 60320.978760487 2024-01-11T23:29:24.906068+00:00 19994330.288999971002 28999999.972999930382 27869999.957000020891 3924502.038000016939 60320.978772088 2024-01-11T23:29:25.908443+00:00 19994330.287000000477 28999999.997000098228 27869999.960999969393 3923733.924999982119 60320.978783871 2024-01-11T23:29:26.926447+00:00 19994330.290000021458 28999999.971999879926 27869999.991000000387 3927950.986000000965 60320.978795292 2024-01-11T23:29:27.913256+00:00 19994330.289000030607 29000000.008000019938 27870000.021999958903 3926432.939999998081 60320.978806894 2024-01-11T23:29:28.915665+00:00 19994330.289999961853 29000000.047000050545 27870000.033000111580 3927586.113000034820 60320.978818497 2024-01-11T23:29:29.918095+00:00 19994330.287999991328 28999999.980000019073 27869999.970999959856 3924249.017999947071 60320.978830098 2024-01-11T23:29:30.920487+00:00 19994330.282000008970 29000000.022999998182 27870000.016000028700 3915359.007000029087 60320.978841625 2024-01-11T23:29:31.916358+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3924427.010999978054 60320.978853226 2024-01-11T23:29:32.918725+00:00 19994330.287000000477 28999999.986999988556 27870000.026999950409 3929360.000000000000 60320.978864647 2024-01-11T23:29:33.905469+00:00 19994330.285999950022 28999999.978999968618 27870000.024000048637 3921295.981999992859 60320.978876249 2024-01-11T23:29:34.907924+00:00 19994330.292999979109 28999999.998999949545 27869999.954999919981 3922330.002000033855 60320.978888032 2024-01-11T23:29:35.925934+00:00 19994330.291000008583 29000000.025000099093 27870000.018000010401 3930589.064000010025 60320.978899452 2024-01-11T23:29:36.912699+00:00 19994330.284000039101 29000000.039000000805 27870000.040000081062 3929630.899999976158 60320.978911055 2024-01-11T23:29:37.915132+00:00 19994330.284000039101 28999999.999000001699 27869999.995999928564 3923896.036000012886 60320.978922656 2024-01-11T23:29:38.917497+00:00 19994330.288999918848 28999999.975999999791 27870000.000000000000 3925581.981000006199 60320.978934258 2024-01-11T23:29:39.919864+00:00 19994330.287999991328 29000000.013000011444 27870000.004000071436 3923520.985000013839 60320.978945679 2024-01-11T23:29:40.906650+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3926032.936999977101 60320.978957281 2024-01-11T23:29:41.909057+00:00 19994330.294000029564 28999999.987999979407 27869999.980999950320 3924896.000000000000 60320.978968882 2024-01-11T23:29:42.911438+00:00 19994330.286999940872 29000000.022000011057 27870000.009999990463 3922009.024999976158 60320.978980484 2024-01-11T23:29:43.913869+00:00 19994330.286000009626 28999999.960999999195 27869999.963999990374 3926272.901000022888 60320.978992086 2024-01-11T23:29:44.916247+00:00 19994330.286000009626 28999999.994999971241 27869999.995000001043 3924824.156000018120 60320.979003688 2024-01-11T23:29:45.918619+00:00 19994330.286999940872 29000000.046000000089 27870000.068000078201 3922546.894999980927 60320.979015289 2024-01-11T23:29:46.920986+00:00 19994330.287000060081 28999999.943000018597 27869999.896999958903 3924520.066999971867 60320.979026710 2024-01-11T23:29:47.907758+00:00 19994330.287999991328 29000000.019999980927 27870000.041999999434 3925303.962000011932 60320.979038313 2024-01-11T23:29:48.910196+00:00 19994330.289999961853 29000000.005000051111 27870000.010000001639 3924913.960000038147 60320.979049914 2024-01-11T23:29:49.912573+00:00 19994330.290000081062 29000000.028000000864 27870000.026000011712 3922304.042999982834 60320.979061516 2024-01-11T23:29:50.914963+00:00 19994330.284999970347 28999999.958999991417 27869999.943999990821 3928090.036000012886 60320.979072937 2024-01-11T23:29:51.901735+00:00 19994330.287999991328 29000000.021999958903 27869999.984000008553 3927997.893999993801 60320.979084719 2024-01-11T23:29:52.919722+00:00 19994330.286000009626 28999999.983000040054 27870000.025000009686 3926202.095999956131 60320.979096320 2024-01-11T23:29:53.922094+00:00 19994330.287999991328 29000000.031000021845 27870000.055999990553 3925772.121000051033 60320.979107741 2024-01-11T23:29:54.908848+00:00 19994330.291000008583 28999999.995000001043 27869999.981000009924 3924781.852999985218 60320.979119524 2024-01-11T23:29:55.926907+00:00 19994330.281999949366 28999999.960999969393 27869999.973999980837 3925132.088999987114 60320.979130945 2024-01-11T23:29:56.913661+00:00 19994330.290000081062 29000000.021000031382 27870000.012000020593 3925831.926999986172 60320.979142548 2024-01-11T23:29:57.916092+00:00 19994330.287999991328 28999999.998000029474 27869999.992999970913 3925218.992000042927 60320.979153968 2024-01-11T23:29:58.902852+00:00 19994330.289999961853 29000000.018999930471 27869999.975000020117 3924221.191999971867 60320.979165751 2024-01-11T23:29:59.920847+00:00 19994330.284000039101 28999999.990000009537 27869999.990000009537 3919081.703999996185 60320.979177171 2024-01-11T23:30:00.907596+00:00 19994330.286999940872 28999999.975000020117 27870000.042999979109 3925535.174000024796 60320.979188773 2024-01-11T23:30:01.909964+00:00 19994330.287999998778 29000000.028999920934 27870000.013999998569 3928403.998999952804 60320.979200555 2024-01-11T23:30:02.928007+00:00 19994330.289000000805 28999999.986000061035 27869999.954999979585 3924611.930000007153 60320.979211977 2024-01-11T23:30:03.914773+00:00 19994330.291000001132 29000000.000000000000 27870000.000999990851 3922314.080000042915 60320.979223578 2024-01-11T23:30:04.917177+00:00 19994330.285999998450 28999999.971999999136 27869999.979000028223 3928527.941999971867 60320.979235000 2024-01-11T23:30:05.903952+00:00 19994330.291000008583 29000000.057000041008 27870000.055000010878 3927309.099000037182 60320.979246782 2024-01-11T23:30:06.921946+00:00 19994330.285000000149 28999999.991999980062 27869999.983000040054 3924161.864999949932 60320.979258202 2024-01-11T23:30:07.908683+00:00 19994330.284000009298 28999999.995000001043 27870000.036999940872 3920403.095000029076 60320.979269804 2024-01-11T23:30:08.911054+00:00 19994330.285999979824 28999999.990999940783 27869999.949000000954 3921900.968999981880 60320.979281406 2024-01-11T23:30:09.913512+00:00 19994330.293000008911 29000000.021000031382 27870000.024999979883 3925516.078999996185 60320.979293008 2024-01-11T23:30:10.915891+00:00 19994330.289999991655 28999999.955000039190 27869999.990000009537 3922087.919000030030 60320.979304610 2024-01-11T23:30:11.918325+00:00 19994330.287000000477 29000000.036999940872 27870000.013000011444 3926944.013999999035 60320.979316137 2024-01-11T23:30:12.914218+00:00 19994330.289999991655 29000000.001999970526 27870000.018000010401 3927670.053999959957 60320.979327814 2024-01-11T23:30:13.923091+00:00 19994330.284000009298 28999999.993999999017 27869999.960000038147 3926709.836000024807 60320.979339159 2024-01-11T23:30:14.903335+00:00 19994330.285999979824 29000000.019999999553 27869999.997999910265 3927579.064000010025 60320.979350941 2024-01-11T23:30:15.921322+00:00 19994330.284000039101 28999999.943999990821 27869999.976000070572 3926144.055000007153 60320.979362363 2024-01-11T23:30:16.908143+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3925438.001999973785 60320.979373964 2024-01-11T23:30:17.910513+00:00 19994330.291000008583 29000000.038000021130 27870000.041000008583 3921576.957000017166 60320.979385566 2024-01-11T23:30:18.912938+00:00 19994330.285000029951 28999999.984999980778 27869999.985999941826 3925483.986999989022 60320.979397168 2024-01-11T23:30:19.915353+00:00 19994330.292999979109 28999999.985000010580 27869999.977000001818 3927503.067000031006 60320.979408770 2024-01-11T23:30:20.917719+00:00 19994330.282999988645 29000000.042999979109 27870000.058000091463 3922065.028999983799 60320.979420371 2024-01-11T23:30:21.920091+00:00 19994330.289000030607 28999999.964999999851 27869999.969999909401 3921241.004000008106 60320.979431973 2024-01-11T23:30:22.922471+00:00 19994330.284999970347 29000000.013999998569 27870000.003000020981 3921749.927999972831 60320.979443395 2024-01-11T23:30:23.909316+00:00 19994330.290000021458 28999999.977000001818 27870000.001999970526 3922391.929000020027 60320.979454997 2024-01-11T23:30:24.911703+00:00 19994330.289999961853 28999999.999000009149 27869999.980000019073 3928251.044999957085 60320.979466598 2024-01-11T23:30:25.914108+00:00 19994330.286000009626 29000000.019999980927 27870000.006000000983 3925826.990000010002 60320.979478200 2024-01-11T23:30:26.916518+00:00 19994330.287999991328 29000000.000000000000 27870000.002999998629 3925602.032000004780 60320.979489621 2024-01-11T23:30:27.903264+00:00 19994330.288000050932 28999999.997000038624 27870000.004999998957 3920845.962000011932 60320.979501403 2024-01-11T23:30:28.921261+00:00 19994330.286999940872 29000000.004999998957 27870000.018999990076 3920970.106999992859 60320.979513005 2024-01-11T23:30:29.923677+00:00 19994330.286000009626 29000000.009999990463 27869999.995999988168 3924431.060999989975 60320.979524427 2024-01-11T23:30:30.910477+00:00 19994330.287999991328 28999999.985000010580 27869999.991000030190 3925830.919000030030 60320.979536029 2024-01-11T23:30:31.912849+00:00 19994330.287999991328 28999999.978999968618 27869999.956999991089 3925064.979999959003 60320.979547631 2024-01-11T23:30:32.915298+00:00 19994330.289000030607 29000000.029999971390 27870000.044999990612 3918281.947000027169 60320.979559232 2024-01-11T23:30:33.917692+00:00 19994330.287999991328 28999999.976000070572 27869999.956000000238 3923033.046999990940 60320.979570653 2024-01-11T23:30:34.904451+00:00 19994330.289000030607 29000000.034999970347 27870000.025000009686 3924092.993000030983 60320.979582435 2024-01-11T23:30:35.922446+00:00 19994330.286999940872 28999999.970999959856 27869999.996999979019 3927132.939000010025 60320.979593857 2024-01-11T23:30:36.909225+00:00 19994330.284000039101 29000000.012000080198 27870000.026000019163 3923804.114000021946 60320.979605459 2024-01-11T23:30:37.911683+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3921824.000000000000 60320.979617061 2024-01-11T23:30:38.914072+00:00 19994330.287000060081 29000000.004999998957 27869999.973999980837 3923302.824000000954 60320.979628664 2024-01-11T23:30:39.916523+00:00 19994330.291000008583 28999999.968999978155 27870000.003000020981 3926258.131999969017 60320.979640265 2024-01-11T23:30:40.918903+00:00 19994330.284999970347 29000000.031000021845 27870000.022999998182 3920644.934999942780 60320.979651686 2024-01-11T23:30:41.905645+00:00 19994330.289999961853 28999999.997999910265 27869999.985000010580 3919555.024999976158 60320.979663468 2024-01-11T23:30:42.923632+00:00 19994330.287000060081 28999999.986000061035 27869999.977000001818 3921441.028000115883 60320.979674889 2024-01-11T23:30:43.910401+00:00 19994330.286999940872 29000000.011999960989 27870000.027000010014 3921432.123999952804 60320.979686491 2024-01-11T23:30:44.912807+00:00 19994330.286000009626 28999999.994000080973 27869999.948000010103 3923839.945999979973 60320.979697912 2024-01-11T23:30:45.899557+00:00 19994330.287000060081 29000000.017999891192 27870000.064999941736 3928086.922999978065 60320.979709694 2024-01-11T23:30:46.917591+00:00 19994330.291000008583 28999999.994000080973 27869999.976000070572 3924147.006000041962 60320.979721296 2024-01-11T23:30:47.919969+00:00 19994330.288999918848 29000000.005999919027 27870000.005999919027 3923665.003999948967 60320.979732716 2024-01-11T23:30:48.906714+00:00 19994330.286000009626 29000000.018000010401 27870000.024000048637 3926645.973000050057 60320.979744499 2024-01-11T23:30:49.924707+00:00 19994330.292000059038 28999999.981000069529 27869999.988999959081 3927500.967000008095 60320.979755920 2024-01-11T23:30:50.911485+00:00 19994330.281999949366 29000000.004000000656 27869999.980000019073 3927549.120000004768 60320.979767522 2024-01-11T23:30:51.913910+00:00 19994330.289000030607 28999999.995000001043 27870000.021000031382 3925389.955999969970 60320.979779123 2024-01-11T23:30:52.916276+00:00 19994330.287000060081 29000000.015000000596 27869999.971999999136 3921815.888000010978 60320.979790726 2024-01-11T23:30:53.918689+00:00 19994330.287999991328 28999999.980999991298 27870000.000999931246 3925079.131000041962 60320.979802252 2024-01-11T23:30:54.914558+00:00 19994330.287999991328 29000000.017000019550 27870000.003000020981 3924582.851999998093 60320.979813853 2024-01-11T23:30:55.916928+00:00 19994330.289999999106 28999999.988999988884 27870000.019999980927 3925019.070999979973 60320.979825530 2024-01-11T23:30:56.925809+00:00 19994330.287999998778 29000000.000999990851 27869999.986999988556 3923130.965999960899 60320.979836877 2024-01-11T23:30:57.906116+00:00 19994330.285999998450 28999999.964000020176 27869999.984000090510 3927506.060000061989 60320.979848660 2024-01-11T23:30:58.924166+00:00 19994330.283000010997 29000000.019000019878 27870000.014999989420 3923926.982999920845 60320.979860080 2024-01-11T23:30:59.910925+00:00 19994330.288999989629 28999999.968999978155 27869999.962000008672 3925670.125000000000 60320.979871682 2024-01-11T23:31:00.913370+00:00 19994330.287000000477 29000000.037000000477 27870000.018999930471 3921381.962000011932 60320.979883284 2024-01-11T23:31:01.915771+00:00 19994330.291999999434 28999999.971999999136 27869999.971000079066 3924736.017000079155 60320.979894886 2024-01-11T23:31:02.918142+00:00 19994330.290000021458 29000000.027000010014 27870000.078999999911 3921870.914999961853 60320.979906307 2024-01-11T23:31:03.904886+00:00 19994330.285999979824 29000000.009999990463 27869999.977999929339 3920836.970999956131 60320.979917909 2024-01-11T23:31:04.907290+00:00 19994330.286000009626 28999999.991000000387 27869999.993000000715 3918703.093000053894 60320.979929691 2024-01-11T23:31:05.925336+00:00 19994330.287000000477 29000000.000000000000 27869999.997999999672 3923057.898000001907 60320.979941112 2024-01-11T23:31:06.912094+00:00 19994330.285999979824 29000000.046999990940 27870000.077999990433 3920427.014999986161 60320.979952714 2024-01-11T23:31:07.914513+00:00 19994330.288000021130 28999999.971999999136 27869999.932000000030 3926772.085999966133 60320.979964316 2024-01-11T23:31:08.916892+00:00 19994330.291999999434 28999999.944000009447 27869999.987999990582 3926126.998000026215 60320.979975917 2024-01-11T23:31:09.919263+00:00 19994330.287999991328 29000000.029000040144 27869999.998000029474 3925649.916999936104 60320.979987338 2024-01-11T23:31:10.906009+00:00 19994330.285000029951 28999999.992999911308 27870000.004999998957 3923512.041000009049 60320.979998940 2024-01-11T23:31:11.908413+00:00 19994330.287999991328 29000000.004000071436 27869999.969999998808 3919380.002000092994 60320.980010542 2024-01-11T23:31:12.910833+00:00 19994330.286000009626 29000000.023999929428 27869999.998999979347 3922494.917999982834 60320.980022144 2024-01-11T23:31:13.913213+00:00 19994330.289999961853 29000000.009999990463 27870000.074999991804 3923302.054999948014 60320.980033746 2024-01-11T23:31:14.915650+00:00 19994330.286000009626 28999999.992000099272 27869999.971000019461 3921113.981000065804 60320.980045347 2024-01-11T23:31:15.918041+00:00 19994330.291999999434 29000000.015999909490 27870000.000000000000 3926308.067999958992 60320.980056949 2024-01-11T23:31:16.920421+00:00 19994330.286000009626 28999999.980000019073 27870000.000999990851 3924252.945000051986 60320.980068370 2024-01-11T23:31:17.907170+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3923417.954999924172 60320.980079972 2024-01-11T23:31:18.909580+00:00 19994330.287000000477 29000000.022999998182 27869999.965000029653 3923317.062999964226 60320.980091574 2024-01-11T23:31:19.911966+00:00 19994330.287000000477 28999999.963000059128 27870000.019999980927 3924216.968000053894 60320.980103175 2024-01-11T23:31:20.914357+00:00 19994330.290000021458 29000000.036999940872 27870000.018000010401 3920370.019999980927 60320.980114597 2024-01-11T23:31:21.901147+00:00 19994330.286000009626 28999999.950999978930 27869999.948000010103 3922458.046000003815 60320.980126379 2024-01-11T23:31:22.919164+00:00 19994330.289999961853 28999999.996000051498 27870000.002999961376 3923671.925999999046 60320.980137981 2024-01-11T23:31:23.921541+00:00 19994330.289000030607 29000000.009999990463 27869999.996000051498 3922947.090000032913 60320.980149401 2024-01-11T23:31:24.908296+00:00 19994330.287999991328 28999999.988999959081 27870000.032999988645 3922495.003000020981 60320.980161184 2024-01-11T23:31:25.926329+00:00 19994330.286000009626 29000000.022000070661 27869999.968999978155 3921898.980999947060 60320.980172606 2024-01-11T23:31:26.913131+00:00 19994330.284999970347 29000000.003000020981 27870000.019000049680 3926985.014000058174 60320.980184208 2024-01-11T23:31:27.915528+00:00 19994330.287999991328 28999999.984999999404 27870000.028000000864 3923069.011999965180 60320.980195629 2024-01-11T23:31:28.902340+00:00 19994330.287000060081 29000000.006999999285 27869999.952999949455 3921142.901999949943 60320.980207412 2024-01-11T23:31:29.920340+00:00 19994330.288999918848 29000000.013000000268 27870000.024999979883 3918417.006000041962 60320.980218832 2024-01-11T23:31:30.907076+00:00 19994330.289000030607 29000000.019000008702 27869999.994000080973 3926044.021999955177 60320.980230433 2024-01-11T23:31:31.909443+00:00 19994330.287999991328 29000000.014999989420 27870000.008999940008 3928149.038000106812 60320.980242216 2024-01-11T23:31:32.927443+00:00 19994330.294000029564 28999999.958000000566 27869999.995000001043 3923482.862999916077 60320.980253637 2024-01-11T23:31:33.914271+00:00 19994330.281999949366 28999999.981000009924 27869999.973000049591 3922772.144000052940 60320.980265239 2024-01-11T23:31:34.916645+00:00 19994330.286000009626 29000000.022999998182 27870000.024999979883 3924351.929000020027 60320.980276766 2024-01-11T23:31:35.912564+00:00 19994330.289000030607 29000000.011000011116 27870000.032999988645 3925652.058999896049 60320.980288443 2024-01-11T23:31:36.921435+00:00 19994330.284999970347 28999999.986999988556 27869999.965999960899 3924310.002000092994 60320.980299788 2024-01-11T23:31:37.901673+00:00 19994330.289000030607 28999999.964999970049 27869999.968000050634 3924752.906000018120 60320.980311570 2024-01-11T23:31:38.919665+00:00 19994330.287999991328 29000000.036000009626 27870000.054000020027 3921780.053999900818 60320.980322991 2024-01-11T23:31:39.906455+00:00 19994330.289000030607 29000000.008000019938 27869999.967999938875 3928807.971000074875 60320.980334594 2024-01-11T23:31:40.908893+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3930724.095999956131 60320.980346376 2024-01-11T23:31:41.926896+00:00 19994330.289999961853 28999999.989000018686 27869999.957999940962 3923569.988999962807 60320.980357797 2024-01-11T23:31:42.913674+00:00 19994330.284000039101 29000000.002999961376 27870000.061999998987 3923158.958000063896 60320.980369399 2024-01-11T23:31:43.916056+00:00 19994330.288999918848 28999999.982000049204 27869999.975000001490 3922923.000000000000 60320.980380820 2024-01-11T23:31:44.902817+00:00 19994330.286000009626 29000000.011999960989 27869999.980999998748 3925462.985000013839 60320.980392602 2024-01-11T23:31:45.920815+00:00 19994330.289000030607 29000000.011000040919 27869999.993999999017 3923441.015999913216 60320.980404023 2024-01-11T23:31:46.907585+00:00 19994330.287999991328 28999999.990999940783 27869999.980999991298 3924773.958000063896 60320.980415625 2024-01-11T23:31:47.910026+00:00 19994330.289000030607 29000000.000000000000 27869999.999000009149 3925259.110000013839 60320.980427227 2024-01-11T23:31:48.912402+00:00 19994330.287999991328 28999999.998000029474 27869999.982999980450 3923188.888000010978 60320.980438829 2024-01-11T23:31:49.914827+00:00 19994330.284000001848 28999999.981999989599 27870000.015000019222 3925501.034999967087 60320.980450430 2024-01-11T23:31:50.917201+00:00 19994330.287999998778 29000000.016000028700 27870000.027000010014 3928074.067999958992 60320.980461851 2024-01-11T23:31:51.903946+00:00 19994330.288999989629 28999999.975999951363 27869999.974000010639 3925992.930999993812 60320.980473633 2024-01-11T23:31:52.921939+00:00 19994330.289000000805 29000000.004999998957 27870000.032000008970 3924024.072000027169 60320.980485055 2024-01-11T23:31:53.908715+00:00 19994330.289000000805 29000000.021000031382 27869999.966999951750 3925291.968999981880 60320.980496656 2024-01-11T23:31:54.911104+00:00 19994330.289999991655 29000000.000000000000 27870000.003000020981 3927505.981999992859 60320.980508258 2024-01-11T23:31:55.913484+00:00 19994330.285000000149 28999999.973999980837 27870000.013999998569 3925190.000000000000 60320.980519860 2024-01-11T23:31:56.915922+00:00 19994330.290000021458 29000000.050999999046 27870000.090000029653 3921946.933000088204 60320.980531281 2024-01-11T23:31:57.902671+00:00 19994330.282999988645 28999999.981000069529 27869999.895999971777 3925459.975999950897 60320.980543063 2024-01-11T23:31:58.920663+00:00 19994330.289999991655 28999999.986999988556 27869999.995999988168 3922698.018000007141 60320.980554665 2024-01-11T23:31:59.923032+00:00 19994330.286000009626 29000000.016000028700 27870000.035000029951 3925335.003000020981 60320.980566086 2024-01-11T23:32:00.909812+00:00 19994330.290999978781 28999999.988999959081 27869999.991999980062 3921347.042999982834 60320.980577688 2024-01-11T23:32:01.912210+00:00 19994330.289000000805 29000000.003999948502 27869999.970999959856 3921358.105999947060 60320.980589289 2024-01-11T23:32:02.914577+00:00 19994330.287999991328 28999999.981999989599 27869999.994000080973 3926476.967000008095 60320.980600891 2024-01-11T23:32:03.917002+00:00 19994330.284000039101 29000000.007000088692 27870000.016999959946 3930481.875000000000 60320.980612312 2024-01-11T23:32:04.903746+00:00 19994330.287000000477 28999999.991999998689 27870000.028000000864 3928499.017000079155 60320.980624094 2024-01-11T23:32:05.921738+00:00 19994330.287000000477 29000000.016999989748 27869999.968000050634 3921931.139999986161 60320.980635515 2024-01-11T23:32:06.908480+00:00 19994330.287000000477 28999999.982000008225 27869999.982999920845 3925908.901000022888 60320.980647117 2024-01-11T23:32:07.910883+00:00 19994330.291999999434 28999999.999000001699 27870000.044000029564 3925204.993999958038 60320.980658718 2024-01-11T23:32:08.913286+00:00 19994330.286000009626 29000000.025000009686 27870000.021999958903 3926399.027999997139 60320.980670320 2024-01-11T23:32:09.915645+00:00 19994330.288999971002 28999999.975999981165 27869999.983000040054 3922957.916000009049 60320.980681922 2024-01-11T23:32:10.918104+00:00 19994330.287000000477 29000000.010000020266 27869999.968000050634 3924242.059000014793 60320.980693343 2024-01-11T23:32:11.904853+00:00 19994330.286000009626 29000000.048999991268 27870000.052999969572 3923171.995000004768 60320.980705125 2024-01-11T23:32:12.922847+00:00 19994330.287000000477 28999999.977999988943 27869999.993000030518 3927612.972000002861 60320.980716546 2024-01-11T23:32:13.909588+00:00 19994330.287999991328 28999999.977999988943 27869999.956999901682 3923834.988999962807 60320.980728148 2024-01-11T23:32:14.912008+00:00 19994330.287999991328 28999999.990000009537 27870000.017000079155 3923374.115000010002 60320.980739675 2024-01-11T23:32:15.907936+00:00 19994330.287999991328 29000000.037000000477 27870000.036999940872 3924788.860000013839 60320.980751352 2024-01-11T23:32:16.916812+00:00 19994330.289999961853 28999999.958999991417 27869999.981000069529 3923851.039999961853 60320.980762954 2024-01-11T23:32:17.919234+00:00 19994330.288000110537 29000000.005000051111 27870000.000999931246 3926204.975000023842 60320.980774480 2024-01-11T23:32:18.915098+00:00 19994330.285999890417 29000000.016999959946 27869999.984000090510 3928254.123999952804 60320.980786157 2024-01-11T23:32:19.923964+00:00 19994330.286000009626 28999999.986999988556 27869999.962000008672 3918754.902000070084 60320.980797502 2024-01-11T23:32:20.904215+00:00 19994330.287999991328 29000000.029000040144 27870000.107999920845 3928743.014999986161 60320.980809285 2024-01-11T23:32:21.922245+00:00 19994330.290000081062 28999999.985999941826 27869999.978000000119 3925552.904999970924 60320.980820706 2024-01-11T23:32:22.909025+00:00 19994330.289999961853 28999999.968999978155 27869999.942000009120 3924627.083000063896 60320.980832308 2024-01-11T23:32:23.911404+00:00 19994330.287000060081 29000000.017000079155 27870000.002999991179 3922288.009999989998 60320.980843729 2024-01-11T23:32:24.898191+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3922413.990999937057 60320.980855512 2024-01-11T23:32:25.916196+00:00 19994330.286000009626 28999999.991999980062 27869999.993999999017 3926254.960999966133 60320.980867113 2024-01-11T23:32:26.918568+00:00 19994330.286999940872 29000000.031999949366 27870000.032000008970 3926112.064000010025 60320.980878534 2024-01-11T23:32:27.905354+00:00 19994330.287000060081 28999999.979000091553 27869999.940999981016 3923503.036000012886 60320.980890317 2024-01-11T23:32:28.923373+00:00 19994330.291999939829 29000000.014999989420 27870000.020000010729 3924544.925999999046 60320.980901738 2024-01-11T23:32:29.910158+00:00 19994330.284999970347 28999999.990000009537 27870000.003999978304 3922362.991000055801 60320.980913340 2024-01-11T23:32:30.912539+00:00 19994330.288000110537 29000000.013999938965 27870000.002999991179 3925466.062999964226 60320.980924942 2024-01-11T23:32:31.914963+00:00 19994330.288999918848 28999999.977000001818 27869999.988000039011 3926735.037000060081 60320.980936543 2024-01-11T23:32:32.917342+00:00 19994330.287999991328 29000000.019999980927 27869999.969999969006 3922032.978999971878 60320.980947964 2024-01-11T23:32:33.904087+00:00 19994330.285000089556 29000000.031000021845 27870000.050999999046 3925206.925999999046 60320.980959565 2024-01-11T23:32:34.906462+00:00 19994330.286999940872 28999999.960000038147 27869999.980000019073 3924972.990000010002 60320.980971348 2024-01-11T23:32:35.924477+00:00 19994330.289999961853 28999999.977999929339 27869999.981999989599 3926100.065999985207 60320.980982769 2024-01-11T23:32:36.911269+00:00 19994330.293000098318 29000000.006000038236 27870000.014999989420 3926614.993999958038 60320.980994371 2024-01-11T23:32:37.913637+00:00 19994330.281999949366 29000000.046000000089 27870000.015000049025 3927438.988000034820 60320.981005973 2024-01-11T23:32:38.916093+00:00 19994330.291000008583 28999999.978999968618 27869999.995999988168 3920854.006999969017 60320.981017575 2024-01-11T23:32:39.918462+00:00 19994330.282999988645 29000000.027000069618 27870000.006000038236 3926342.981999992859 60320.981028995 2024-01-11T23:32:40.905208+00:00 19994330.289999961853 29000000.003000020981 27870000.047999981791 3924531.009000062943 60320.981040597 2024-01-11T23:32:41.907581+00:00 19994330.284000039101 28999999.956000000238 27869999.939999941736 3924055.934999942780 60320.981052198 2024-01-11T23:32:42.909966+00:00 19994330.291000001132 29000000.028999999166 27870000.009000059217 3929600.193000078201 60320.981063801 2024-01-11T23:32:43.912379+00:00 19994330.289000000805 29000000.017000000924 27870000.028000000864 3922100.868999958038 60320.981075402 2024-01-11T23:32:44.914753+00:00 19994330.289999999106 28999999.979999989271 27869999.985000010580 3923487.947000027169 60320.981087004 2024-01-11T23:32:45.917151+00:00 19994330.285000000149 28999999.991000000387 27870000.022999998182 3923387.094999908935 60320.981098605 2024-01-11T23:32:46.919519+00:00 19994330.285999998450 28999999.962999999523 27869999.932999968529 3924852.974000095855 60320.981110026 2024-01-11T23:32:47.906273+00:00 19994330.290000010282 29000000.034000009298 27870000.000999931246 3927305.993999958038 60320.981121809 2024-01-11T23:32:48.924262+00:00 19994330.283999979496 29000000.002000000328 27870000.053000088781 3926859.062000035774 60320.981133230 2024-01-11T23:32:49.911049+00:00 19994330.288000021130 28999999.986000001431 27869999.982999920845 3925274.902999997139 60320.981144832 2024-01-11T23:32:50.913459+00:00 19994330.292999979109 29000000.022000011057 27869999.981000069529 3932913.046999930870 60320.981156253 2024-01-11T23:32:51.900226+00:00 19994330.286000009626 28999999.954999979585 27869999.982999920845 3927333.963000059128 60320.981168036 2024-01-11T23:32:52.918299+00:00 19994330.287999991328 29000000.023999989033 27870000.050000071526 3922403.011999965180 60320.981179456 2024-01-11T23:32:53.905039+00:00 19994330.287000000477 29000000.000999990851 27869999.939000010490 3923672.991000055801 60320.981191058 2024-01-11T23:32:54.907404+00:00 19994330.285000029951 29000000.026000019163 27870000.044999960810 3924343.083999999799 60320.981202840 2024-01-11T23:32:55.925392+00:00 19994330.289000000805 28999999.982999980450 27869999.970999959856 3924487.975000000093 60320.981214261 2024-01-11T23:32:56.912153+00:00 19994330.284999970347 28999999.995000001043 27870000.017000079155 3922555.883000000846 60320.981225863 2024-01-11T23:32:57.914569+00:00 19994330.287999991328 28999999.994000021368 27869999.990000009537 3924513.969999998808 60320.981237390 2024-01-11T23:32:58.910451+00:00 19994330.290000021458 29000000.021999958903 27870000.010999921709 3921900.039000000805 60320.981249067 2024-01-11T23:32:59.919374+00:00 19994330.289000030607 28999999.988000039011 27869999.986999999732 3925147.098000001162 60320.981260412 2024-01-11T23:33:00.899624+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3923618.987999998033 60320.981272195 2024-01-11T23:33:01.917616+00:00 19994330.288999971002 29000000.001999970526 27869999.993000000715 3926314.023000001907 60320.981283615 2024-01-11T23:33:02.904364+00:00 19994330.282999988645 29000000.004999998957 27870000.063999999315 3922893.972999996971 60320.981295217 2024-01-11T23:33:03.906748+00:00 19994330.285000029951 29000000.000000000000 27869999.929000008851 3923850.991999999154 60320.981307000 2024-01-11T23:33:04.924774+00:00 19994330.291000008583 29000000.018000010401 27870000.039999991655 3920330.991999999154 60320.981318421 2024-01-11T23:33:05.911528+00:00 19994330.288999971002 28999999.960000038147 27869999.988000009209 3922739.029000007082 60320.981330022 2024-01-11T23:33:06.913935+00:00 19994330.287999991328 29000000.010999921709 27870000.002000000328 3927256.994999996852 60320.981341443 2024-01-11T23:33:07.900705+00:00 19994330.287000000477 28999999.978000041097 27869999.981999989599 3924495.071000001859 60320.981353226 2024-01-11T23:33:08.918694+00:00 19994330.288000050932 29000000.009000059217 27870000.015000019222 3921814.887999997009 60320.981364646 2024-01-11T23:33:09.905439+00:00 19994330.289999961853 29000000.025999899954 27870000.028999980539 3925310.072999998927 60320.981376248 2024-01-11T23:33:10.907852+00:00 19994330.281000021845 28999999.978000041097 27869999.925999999046 3919034.994000003207 60320.981387850 2024-01-11T23:33:11.910250+00:00 19994330.286999940872 29000000.008999940008 27870000.028000000864 3920591.916999996174 60320.981399452 2024-01-11T23:33:12.912639+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3918040.989000007976 60320.981411054 2024-01-11T23:33:13.915064+00:00 19994330.290000081062 28999999.986000061035 27870000.000999990851 3920968.041999996174 60320.981422655 2024-01-11T23:33:14.917436+00:00 19994330.291999939829 29000000.021999958903 27869999.990000009537 3924388.966000006068 60320.981434257 2024-01-11T23:33:15.919800+00:00 19994330.287999991328 28999999.953999999911 27870000.000000000000 3924072.041999996174 60320.981445678 2024-01-11T23:33:16.906547+00:00 19994330.289000030607 29000000.048000101000 27870000.018000010401 3924692.052000001073 60320.981457280 2024-01-11T23:33:17.908957+00:00 19994330.282999988645 28999999.993999961764 27870000.017000019550 3925210.996999993920 60320.981468882 2024-01-11T23:33:18.911393+00:00 19994330.286000009626 28999999.958999998868 27869999.942000031471 3923374.933999999892 60320.981480483 2024-01-11T23:33:19.913774+00:00 19994330.284999970347 28999999.975999999791 27869999.998999949545 3920792.004000008106 60320.981491905 2024-01-11T23:33:20.900599+00:00 19994330.290000081062 29000000.030000001192 27870000.019999980927 3925893.891999990214 60320.981503687 2024-01-11T23:33:21.918585+00:00 19994330.291000008583 28999999.985999990255 27869999.991999980062 3924630.192000002135 60320.981515289 2024-01-11T23:33:22.920965+00:00 19994330.287999991328 29000000.011000011116 27869999.994000080973 3922334.826000005007 60320.981526710 2024-01-11T23:33:23.907709+00:00 19994330.287999991328 28999999.983000010252 27870000.013000011444 3925267.077999994159 60320.981538312 2024-01-11T23:33:24.910098+00:00 19994330.281999949366 28999999.974000010639 27869999.953999999911 3924033.997000008821 60320.981549914 2024-01-11T23:33:25.912516+00:00 19994330.289999961853 29000000.023999989033 27870000.026999950409 3925145.031999989878 60320.981561515 2024-01-11T23:33:26.914877+00:00 19994330.287000060081 29000000.008999969810 27870000.008000019938 3927990.903000012040 60320.981572936 2024-01-11T23:33:27.901683+00:00 19994330.292000059038 29000000.002000030130 27870000.013999938965 3924862.110999986995 60320.981584718 2024-01-11T23:33:28.919694+00:00 19994330.287999991328 29000000.037999991328 27870000.025000099093 3925396.886000006925 60320.981596139 2024-01-11T23:33:29.906443+00:00 19994330.286000009626 28999999.973999980837 27870000.001999970526 3924811.125000000000 60320.981607741 2024-01-11T23:33:30.908814+00:00 19994330.288999918848 28999999.997000038624 27869999.949999928474 3930157.979000002146 60320.981619343 2024-01-11T23:33:31.911210+00:00 19994330.284000039101 28999999.992999970913 27870000.039000030607 3928168.993999987841 60320.981630945 2024-01-11T23:33:32.913628+00:00 19994330.291000008583 29000000.002000030130 27869999.968000050634 3925898.048000007868 60320.981642546 2024-01-11T23:33:33.916002+00:00 19994330.284000039101 28999999.991000000387 27870000.050999999046 3928901.972999989986 60320.981653968 2024-01-11T23:33:34.902834+00:00 19994330.289999961853 29000000.020999971777 27869999.970999959856 3924958.035000026226 60320.981665750 2024-01-11T23:33:35.920819+00:00 19994330.287999991328 29000000.023000061512 27869999.975999951363 3924235.942999988794 60320.981677171 2024-01-11T23:33:36.907565+00:00 19994330.287999998778 28999999.944000009447 27869999.973000049591 3925069.006999998819 60320.981688772 2024-01-11T23:33:37.909932+00:00 19994330.289999999106 29000000.031999949366 27870000.039999961853 3925532.984999984968 60320.981700299 2024-01-11T23:33:38.905829+00:00 19994330.283999990672 29000000.021999958903 27870000.013999998569 3927681.031000018120 60320.981711976 2024-01-11T23:33:39.914768+00:00 19994330.289000000805 28999999.959000110626 27869999.986000001431 3920500.955999999773 60320.981723578 2024-01-11T23:33:40.917149+00:00 19994330.285000000149 29000000.017999891192 27870000.009999990463 3923536.004000008106 60320.981735105 2024-01-11T23:33:41.913065+00:00 19994330.287999998778 29000000.007000088692 27870000.028000008315 3925406.078999996185 60320.981746782 2024-01-11T23:33:42.921933+00:00 19994330.290999989957 28999999.992999911308 27869999.969999998808 3922828.053000003099 60320.981758127 2024-01-11T23:33:43.902179+00:00 19994330.285000000149 29000000.010000109673 27869999.984000001103 3926236.944999992847 60320.981769909 2024-01-11T23:33:44.920170+00:00 19994330.290000021458 29000000.006999969482 27870000.023999989033 3923505.887999982107 60320.981781330 2024-01-11T23:33:45.906951+00:00 19994330.285000000149 28999999.971999999136 27869999.956000000238 3922723.123000026215 60320.981792932 2024-01-11T23:33:46.909380+00:00 19994330.287000000477 28999999.967999938875 27870000.026000019163 3923496.962999999989 60320.981804534 2024-01-11T23:33:47.911761+00:00 19994330.287000000477 29000000.019999980927 27870000.002999991179 3924106.023000001907 60320.981816136 2024-01-11T23:33:48.914184+00:00 19994330.289999991655 29000000.013000011444 27869999.960999969393 3923014.960999995004 60320.981827738 2024-01-11T23:33:49.916551+00:00 19994330.286999970675 29000000.001000050455 27870000.027000010014 3921307.067000002135 60320.981839159 2024-01-11T23:33:50.903311+00:00 19994330.288000050932 28999999.991000059992 27870000.037000000477 3923978.907999991905 60320.981850941 2024-01-11T23:33:51.921296+00:00 19994330.289999961853 28999999.992999911308 27869999.986000001431 3921739.078000009060 60320.981862362 2024-01-11T23:33:52.908065+00:00 19994330.286000009626 29000000.009000059217 27869999.966000020504 3924943.678999990225 60320.981873964 2024-01-11T23:33:53.910490+00:00 19994330.287000000477 29000000.031000021845 27870000.066999968141 3924591.213999987114 60320.981885566 2024-01-11T23:33:54.912882+00:00 19994330.287000000477 28999999.964999910444 27869999.983000040054 3928123.997999995947 60320.981897168 2024-01-11T23:33:55.915320+00:00 19994330.286000009626 29000000.046999998391 27869999.995999988168 3928014.106000006199 60320.981908589 2024-01-11T23:33:56.902087+00:00 19994330.291000008583 28999999.969999998808 27869999.962999939919 3926631.804000020027 60320.981920191 2024-01-11T23:33:57.904467+00:00 19994330.287000000477 28999999.984999999404 27870000.038000110537 3920862.085999995004 60320.981931973 2024-01-11T23:33:58.922480+00:00 19994330.291999999434 29000000.013999998569 27869999.997999910265 3925031.986999989022 60320.981943395 2024-01-11T23:33:59.909283+00:00 19994330.284999970347 29000000.015999998897 27869999.991999980062 3924860.043000013102 60320.981954996 2024-01-11T23:34:00.911712+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3924250.030999987852 60320.981966598 2024-01-11T23:34:01.914080+00:00 19994330.286000009626 28999999.988999988884 27870000.040000081062 3927206.048999994993 60320.981978200 2024-01-11T23:34:02.916521+00:00 19994330.286999940872 28999999.991000000387 27869999.918999910355 3929279.912000000011 60320.981989622 2024-01-11T23:34:03.903303+00:00 19994330.291000008583 29000000.037999991328 27870000.091000080109 3925471.944999992847 60320.982001223 2024-01-11T23:34:04.905669+00:00 19994330.287000060081 28999999.980000019073 27869999.965999960899 3929237.226999998093 60320.982012825 2024-01-11T23:34:05.908038+00:00 19994330.289000030607 29000000.015999969095 27870000.006000038236 3923461.904000043869 60320.982024427 2024-01-11T23:34:06.910438+00:00 19994330.289999961853 29000000.006000038236 27869999.990000009537 3923786.909999967087 60320.982036029 2024-01-11T23:34:07.912863+00:00 19994330.284999970347 28999999.956999961287 27870000.003000020981 3924099.041000009049 60320.982047630 2024-01-11T23:34:08.915229+00:00 19994330.287000060081 29000000.038000050932 27870000.026999950409 3928507.013000010978 60320.982059232 2024-01-11T23:34:09.917655+00:00 19994330.288999918848 28999999.957999940962 27869999.893000010401 3924228.928999959957 60320.982070653 2024-01-11T23:34:10.904403+00:00 19994330.284000039101 29000000.041000008583 27870000.049999948591 3922388.037000000011 60320.982082435 2024-01-11T23:34:11.922389+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3924191.006000041962 60320.982093856 2024-01-11T23:34:12.909136+00:00 19994330.292999979109 28999999.977000001818 27870000.060000058264 3923591.093999981880 60320.982105458 2024-01-11T23:34:13.911592+00:00 19994330.286000009626 29000000.024999979883 27869999.995999928564 3924371.967999995220 60320.982116879 2024-01-11T23:34:14.898368+00:00 19994330.283999919891 28999999.967000011355 27869999.939000010490 3925225.972999989986 60320.982128662 2024-01-11T23:34:15.916371+00:00 19994330.289000030607 29000000.032000061125 27870000.022999998182 3924687.905000030994 60320.982140264 2024-01-11T23:34:16.918808+00:00 19994330.287999991328 28999999.990999940783 27869999.983999971300 3923605.011999965180 60320.982151684 2024-01-11T23:34:17.905546+00:00 19994330.287000060081 29000000.004000071436 27870000.043000001460 3923516.034000039101 60320.982163467 2024-01-11T23:34:18.923537+00:00 19994330.287999991328 28999999.985000010580 27869999.960000000894 3924257.111999989022 60320.982174887 2024-01-11T23:34:19.910285+00:00 19994330.291000008583 29000000.015999909490 27870000.015999998897 3921213.911000012886 60320.982186490 2024-01-11T23:34:20.912710+00:00 19994330.289000030607 28999999.957000020891 27869999.982000008225 3920166.937999964226 60320.982198017 2024-01-11T23:34:21.908633+00:00 19994330.285999890417 29000000.042000059038 27870000.021999981254 3920142.101999998093 60320.982209694 2024-01-11T23:34:22.917534+00:00 19994330.286000009626 28999999.963999990374 27869999.990000009537 3921293.060999989975 60320.982221040 2024-01-11T23:34:23.897880+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3918905.870000004768 60320.982232823 2024-01-11T23:34:24.915873+00:00 19994330.289000030607 29000000.041000008583 27870000.023999989033 3921750.059000014793 60320.982244499 2024-01-11T23:34:25.924762+00:00 19994330.284999970347 28999999.927000049502 27869999.947000000626 3922683.938000022899 60320.982255845 2024-01-11T23:34:26.905001+00:00 19994330.288000110537 28999999.989999890327 27869999.991000000387 3927890.001999973785 60320.982267628 2024-01-11T23:34:27.923045+00:00 19994330.289999961853 29000000.061000108719 27870000.059000018984 3923468.072000027169 60320.982279049 2024-01-11T23:34:28.909799+00:00 19994330.284999970347 28999999.984999898821 27869999.976000010967 3919875.930000007153 60320.982290650 2024-01-11T23:34:29.912175+00:00 19994330.289000030607 28999999.975000020117 27869999.969999969006 3926011.012999951839 60320.982302072 2024-01-11T23:34:30.899007+00:00 19994330.287000000477 29000000.029000040144 27870000.008999999613 3925796.995000004768 60320.982313854 2024-01-11T23:34:31.916998+00:00 19994330.287000000477 29000000.022999998182 27870000.039000030607 3921937.015000044834 60320.982325275 2024-01-11T23:34:32.903751+00:00 19994330.286999989301 29000000.000000000000 27869999.931999981403 3925115.000000000000 60320.982336876 2024-01-11T23:34:33.906116+00:00 19994330.292000010610 29000000.015999998897 27870000.042999979109 3924010.976999998093 60320.982348659 2024-01-11T23:34:34.924150+00:00 19994330.287000000477 28999999.932000011206 27869999.973000049591 3926288.034999967087 60320.982360080 2024-01-11T23:34:35.910912+00:00 19994330.288999989629 29000000.019999980927 27870000.022999998182 3921969.037000000011 60320.982371681 2024-01-11T23:34:36.913285+00:00 19994330.285000000149 29000000.037000000477 27870000.013000011444 3926772.920000017155 60320.982383103 2024-01-11T23:34:37.900108+00:00 19994330.287000000477 28999999.995000001043 27869999.974999900907 3920910.059000014793 60320.982394885 2024-01-11T23:34:38.918096+00:00 19994330.286000009626 28999999.995000001043 27870000.012000080198 3921747.894999980927 60320.982406306 2024-01-11T23:34:39.904841+00:00 19994330.289999991655 28999999.979999989271 27870000.029999971390 3922998.013000010978 60320.982417908 2024-01-11T23:34:40.907204+00:00 19994330.289999991655 28999999.993000030518 27869999.958999991417 3918912.121999979019 60320.982429509 2024-01-11T23:34:41.909605+00:00 19994330.289000000805 29000000.013999998569 27870000.059000018984 3914552.861999989022 60320.982441111 2024-01-11T23:34:42.911996+00:00 19994330.287000000477 28999999.968999978155 27869999.927000049502 3925217.086000024807 60320.982452712 2024-01-11T23:34:43.914369+00:00 19994330.289000030607 29000000.042999979109 27869999.978999968618 3924346.906000018120 60320.982464315 2024-01-11T23:34:44.916816+00:00 19994330.284999970347 28999999.980000019073 27870000.083999991417 3921224.137999951839 60320.982475916 2024-01-11T23:34:45.919185+00:00 19994330.283999979496 28999999.945999979973 27869999.935999989510 3923226.935000001919 60320.982487337 2024-01-11T23:34:46.905939+00:00 19994330.290000021458 29000000.062000039965 27870000.078999999911 3926872.987000048161 60320.982498939 2024-01-11T23:34:47.908305+00:00 19994330.289000030607 28999999.964999970049 27869999.968999978155 3921837.040999948978 60320.982510541 2024-01-11T23:34:48.910747+00:00 19994330.287000000477 28999999.998000029474 27869999.988999959081 3920836.925000011921 60320.982522143 2024-01-11T23:34:49.913130+00:00 19994330.290999948978 29000000.066000040621 27870000.038000110537 3922175.093999981880 60320.982533563 2024-01-11T23:34:50.899885+00:00 19994330.286000009626 28999999.959999918938 27869999.949999928474 3918342.876000047196 60320.982545347 2024-01-11T23:34:51.917965+00:00 19994330.286000009626 28999999.978999968618 27869999.991000059992 3924504.149999976158 60320.982556948 2024-01-11T23:34:52.920327+00:00 19994330.288999971002 29000000.047000050545 27870000.041999939829 3927531.948000013828 60320.982568369 2024-01-11T23:34:53.907075+00:00 19994330.285000029951 28999999.983000040054 27869999.965000029653 3923295.949999988079 60320.982579971 2024-01-11T23:34:54.909448+00:00 19994330.291999999434 29000000.005999919027 27870000.019999980927 3921137.050000011921 60320.982591573 2024-01-11T23:34:55.911868+00:00 19994330.288999971002 29000000.019999980927 27870000.002000000328 3921812.985000013839 60320.982603174 2024-01-11T23:34:56.914247+00:00 19994330.285000029951 28999999.957000020891 27870000.030999999493 3920296.973999977112 60320.982614595 2024-01-11T23:34:57.900998+00:00 19994330.289000030607 29000000.032999988645 27869999.962000001222 3921635.074000000954 60320.982626378 2024-01-11T23:34:58.919064+00:00 19994330.286000009626 28999999.979000091553 27870000.046000000089 3926033.003000020981 60320.982637799 2024-01-11T23:34:59.905811+00:00 19994330.286999940872 29000000.008999940008 27870000.008999999613 3921733.895999968052 60320.982649400 2024-01-11T23:35:00.908181+00:00 19994330.284000039101 28999999.998000029474 27869999.914999991655 3920161.078000009060 60320.982661002 2024-01-11T23:35:01.910549+00:00 19994330.291999939829 28999999.986999988556 27869999.984000001103 3925345.991999983788 60320.982672604 2024-01-11T23:35:02.912968+00:00 19994330.287000060081 28999999.980000019073 27870000.017000019550 3926288.979000031948 60320.982684206 2024-01-11T23:35:03.915391+00:00 19994330.286999940872 29000000.006999969482 27870000.028000000864 3925402.002999960911 60320.982695732 2024-01-11T23:35:04.911289+00:00 19994330.289000030607 29000000.006999969482 27869999.960999969393 3925963.049000024796 60320.982707410 2024-01-11T23:35:05.920228+00:00 19994330.286000009626 29000000.009000059217 27870000.006000038236 3926268.028999983799 60320.982718755 2024-01-11T23:35:06.900475+00:00 19994330.289000030607 29000000.005999919027 27870000.014999989420 3924358.912000000011 60320.982730538 2024-01-11T23:35:07.918479+00:00 19994330.285999890417 28999999.984000090510 27869999.996999979019 3927409.031000018120 60320.982741958 2024-01-11T23:35:08.905227+00:00 19994330.289000030607 28999999.981999989599 27870000.001000050455 3922925.028999983799 60320.982753561 2024-01-11T23:35:09.907657+00:00 19994330.289000030607 29000000.021999999881 27870000.004999998957 3925255.949000000954 60320.982765162 2024-01-11T23:35:10.910034+00:00 19994330.284999970347 28999999.989000011235 27869999.991999980062 3921143.980000019073 60320.982776764 2024-01-11T23:35:11.912407+00:00 19994330.292000059038 29000000.016999989748 27870000.031000021845 3921438.075000048149 60320.982788366 2024-01-11T23:35:12.914860+00:00 19994330.286000009626 29000000.035000000149 27869999.993999961764 3921069.972999929916 60320.982799787 2024-01-11T23:35:13.901609+00:00 19994330.285999890417 28999999.967000011355 27869999.992000039667 3921809.976000071038 60320.982811569 2024-01-11T23:35:14.919599+00:00 19994330.289000030607 28999999.976000010967 27870000.010999921709 3922560.004999995232 60320.982822990 2024-01-11T23:35:15.906346+00:00 19994330.286000009626 29000000.041999999434 27869999.967000011355 3925694.977999926079 60320.982834592 2024-01-11T23:35:16.908771+00:00 19994330.291000008583 29000000.014999989420 27870000.090000029653 3919178.963999987114 60320.982846194 2024-01-11T23:35:17.911151+00:00 19994330.287000060081 28999999.977999988943 27869999.953999999911 3925419.070999979973 60320.982857795 2024-01-11T23:35:18.913524+00:00 19994330.286999940872 28999999.979000028223 27869999.945000048727 3921758.972000002861 60320.982869398 2024-01-11T23:35:19.915987+00:00 19994330.289000030607 29000000.017000019550 27870000.032999988645 3923552.916000009049 60320.982880819 2024-01-11T23:35:20.902733+00:00 19994330.284999970347 28999999.967999991030 27869999.975999951363 3919415.043000102043 60320.982892601 2024-01-11T23:35:21.920727+00:00 19994330.286999940872 29000000.065000001341 27870000.004999998957 3924154.041999936104 60320.982904022 2024-01-11T23:35:22.907480+00:00 19994330.289000030607 28999999.968999978155 27870000.032000061125 3925558.031000018120 60320.982915624 2024-01-11T23:35:23.909903+00:00 19994330.285000089556 28999999.984000030905 27870000.008999940008 3929191.983000040054 60320.982927226 2024-01-11T23:35:24.912288+00:00 19994330.289000000805 29000000.009999990463 27869999.968999978155 3921135.983999968041 60320.982938827 2024-01-11T23:35:25.914668+00:00 19994330.295000001788 29000000.002999961376 27870000.047999981791 3918454.988999962807 60320.982950249 2024-01-11T23:35:26.901491+00:00 19994330.285000000149 28999999.992999970913 27870000.000000000000 3916264.045000075828 60320.982961850 2024-01-11T23:35:27.903860+00:00 19994330.285999998450 28999999.977000001818 27869999.929000020027 3918767.059999942780 60320.982973632 2024-01-11T23:35:28.921858+00:00 19994330.285999998450 29000000.035000089556 27870000.009000059217 3921959.916000009049 60320.982985053 2024-01-11T23:35:29.908614+00:00 19994330.285000011325 28999999.969999909401 27869999.983999971300 3925428.949000000954 60320.982996656 2024-01-11T23:35:30.911029+00:00 19994330.290999978781 29000000.039000030607 27870000.083999991417 3921395.980999947060 60320.983008257 2024-01-11T23:35:31.913408+00:00 19994330.287000000477 28999999.991000059992 27869999.939000010490 3921304.125000000000 60320.983019859 2024-01-11T23:35:32.915779+00:00 19994330.291000008583 28999999.987999919802 27869999.995000001043 3920585.943000078201 60320.983031280 2024-01-11T23:35:33.902604+00:00 19994330.289000000805 28999999.977000001818 27869999.995000001043 3924263.000000000000 60320.983042882 2024-01-11T23:35:34.904972+00:00 19994330.285999979824 29000000.015000101179 27870000.004000000656 3921578.936999917030 60320.983054483 2024-01-11T23:35:35.907344+00:00 19994330.287000000477 29000000.002999901772 27870000.017999999225 3925956.006000041962 60320.983066085 2024-01-11T23:35:36.909712+00:00 19994330.284000009298 29000000.007000088692 27870000.030999999493 3925962.024999976158 60320.983077507 2024-01-11T23:35:37.896545+00:00 19994330.287999991328 29000000.018999930471 27869999.997000008821 3922759.016000031959 60320.983089289 2024-01-11T23:35:38.914560+00:00 19994330.291000008583 28999999.981999989599 27869999.984000001103 3924258.013999938965 60320.983100891 2024-01-11T23:35:39.916957+00:00 19994330.290000021458 28999999.970000028610 27870000.007999990135 3923109.962000011932 60320.983112312 2024-01-11T23:35:40.903754+00:00 19994330.287000000477 29000000.031000021845 27870000.025999989361 3921632.082000017166 60320.983124095 2024-01-11T23:35:41.921759+00:00 19994330.287000000477 28999999.998000029474 27869999.927999999374 3923458.007000089157 60320.983135515 2024-01-11T23:35:42.908503+00:00 19994330.292999979109 29000000.010999921709 27870000.078000009060 3921467.943999886978 60320.983147116 2024-01-11T23:35:43.910867+00:00 19994330.278000000864 28999999.961000081152 27869999.931999981403 3923602.047000051010 60320.983158643 2024-01-11T23:35:44.906797+00:00 19994330.290000021458 29000000.019999980927 27870000.018000010401 3923819.932000041008 60320.983170321 2024-01-11T23:35:45.915705+00:00 19994330.288999971002 28999999.995999928564 27870000.013000011444 3918650.003999948967 60320.983181666 2024-01-11T23:35:46.895960+00:00 19994330.289000030607 29000000.019000001252 27870000.041000008583 3924817.958999990951 60320.983193450 2024-01-11T23:35:47.914033+00:00 19994330.287999991328 28999999.978000000119 27869999.939000010490 3921021.029999970924 60320.983205127 2024-01-11T23:35:48.922931+00:00 19994330.287999991328 29000000.035999998450 27870000.019999980927 3922318.115000010002 60320.983216472 2024-01-11T23:35:49.903186+00:00 19994330.288000050932 28999999.986999999732 27870000.008999999613 3927278.873000026215 60320.983228254 2024-01-11T23:35:50.921170+00:00 19994330.283999919891 28999999.983000010252 27869999.964999970049 3925133.057999968994 60320.983239675 2024-01-11T23:35:51.907950+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3923861.902999997139 60320.983251277 2024-01-11T23:35:52.910331+00:00 19994330.289000030607 28999999.993999991566 27870000.020000040531 3924661.144000052940 60320.983262698 2024-01-11T23:35:53.897078+00:00 19994330.287000060081 29000000.011999990791 27869999.966999888420 3921372.968000053894 60320.983274480 2024-01-11T23:35:54.915115+00:00 19994330.288999918848 28999999.963000029325 27869999.986000061035 3922379.983999968041 60320.983285901 2024-01-11T23:35:55.901857+00:00 19994330.291000008583 29000000.032000008970 27870000.016999959946 3923793.912999988068 60320.983297503 2024-01-11T23:35:56.904229+00:00 19994330.284000039101 29000000.007999960333 27870000.058000091463 3920656.092999935150 60320.983309285 2024-01-11T23:35:57.922215+00:00 19994330.286999940872 28999999.992000039667 27869999.938999891281 3924262.041000009049 60320.983320707 2024-01-11T23:35:58.909038+00:00 19994330.287000060081 29000000.002999961376 27870000.017000079155 3923517.947000027169 60320.983332308 2024-01-11T23:35:59.911455+00:00 19994330.289999961853 28999999.988000039011 27870000.006999969482 3921945.065000057220 60320.983343729 2024-01-11T23:36:00.898202+00:00 19994330.284999970347 28999999.997999969870 27869999.993999961764 3922537.900999904145 60320.983355512 2024-01-11T23:36:01.916273+00:00 19994330.290000081062 29000000.011000040919 27869999.987000111490 3926067.006000041962 60320.983366933 2024-01-11T23:36:02.903015+00:00 19994330.289000030607 28999999.992999970913 27869999.993999961764 3920867.047000051010 60320.983378535 2024-01-11T23:36:03.905381+00:00 19994330.292999979109 29000000.023000061512 27870000.026999950409 3923904.995999931823 60320.983390136 2024-01-11T23:36:04.907751+00:00 19994330.281999949366 29000000.002999901772 27870000.008000019938 3929030.009000062943 60320.983401739 2024-01-11T23:36:05.910221+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3926044.011999965180 60320.983413341 2024-01-11T23:36:06.912607+00:00 19994330.283999919891 29000000.018000010401 27869999.989000078291 3925115.957000017166 60320.983424942 2024-01-11T23:36:07.914983+00:00 19994330.287000060081 28999999.985000010580 27870000.038999918848 3922429.054999948014 60320.983436544 2024-01-11T23:36:08.917436+00:00 19994330.291000008583 29000000.008000019938 27869999.943000078201 3923430.971000074875 60320.983447965 2024-01-11T23:36:09.904180+00:00 19994330.286000009626 28999999.996000051498 27870000.014999989420 3920036.985999941826 60320.983459567 2024-01-11T23:36:10.906546+00:00 19994330.289000030607 28999999.980000019073 27869999.995000001043 3919469.004999995232 60320.983471168 2024-01-11T23:36:11.908904+00:00 19994330.285999890417 29000000.021999958903 27870000.015999909490 3924486.039000033867 60320.983482770 2024-01-11T23:36:12.911329+00:00 19994330.287000060081 28999999.993000030518 27869999.971000000834 3925995.044000030030 60320.983494191 2024-01-11T23:36:13.898105+00:00 19994330.286999940872 28999999.985999941826 27870000.015000000596 3923738.924999951851 60320.983505974 2024-01-11T23:36:14.916103+00:00 19994330.292000059038 29000000.029000040144 27870000.021000009030 3925858.004000068177 60320.983517576 2024-01-11T23:36:15.918538+00:00 19994330.286000009626 28999999.985999941826 27869999.971999999136 3923924.027999997139 60320.983528996 2024-01-11T23:36:16.905282+00:00 19994330.287999991328 28999999.991000059992 27869999.991999980062 3929872.035999894142 60320.983540598 2024-01-11T23:36:17.907642+00:00 19994330.289000000805 29000000.024999979883 27870000.029000010341 3922255.887000083923 60320.983552199 2024-01-11T23:36:18.910009+00:00 19994330.287999998778 28999999.937999960035 27869999.956000000238 3921953.066999911796 60320.983563802 2024-01-11T23:36:19.912458+00:00 19994330.285999998450 29000000.052999969572 27870000.049999978393 3928130.952000021935 60320.983575223 2024-01-11T23:36:20.899234+00:00 19994330.283000010997 28999999.996000051498 27870000.011000011116 3923395.045000075828 60320.983587005 2024-01-11T23:36:21.917242+00:00 19994330.290999989957 29000000.021000031382 27869999.970999989659 3926861.997999907006 60320.983598427 2024-01-11T23:36:22.904069+00:00 19994330.289999991655 28999999.985000010580 27870000.026000019163 3922156.943000078201 60320.983610028 2024-01-11T23:36:23.906441+00:00 19994330.287000019103 28999999.997999999672 27870000.003000020981 3918548.100000023842 60320.983621630 2024-01-11T23:36:24.908810+00:00 19994330.289000000805 28999999.964999999851 27869999.936999980360 3919910.976999998093 60320.983633231 2024-01-11T23:36:25.911187+00:00 19994330.285999979824 29000000.013999998569 27870000.026000019163 3924837.932999968994 60320.983644834 2024-01-11T23:36:26.913615+00:00 19994330.288000021130 29000000.021999999881 27870000.049999948591 3923076.021999955177 60320.983656360 2024-01-11T23:36:27.909493+00:00 19994330.285999979824 29000000.013000000268 27870000.029000040144 3924688.920000075828 60320.983668037 2024-01-11T23:36:28.918400+00:00 19994330.289999991655 28999999.971999999136 27869999.949000000954 3921047.057999968994 60320.983679384 2024-01-11T23:36:29.898722+00:00 19994330.285000000149 29000000.007999990135 27869999.965999960899 3922896.001999973785 60320.983691166 2024-01-11T23:36:30.916716+00:00 19994330.291000008583 29000000.030000001192 27870000.043999969959 3927279.937000035774 60320.983702586 2024-01-11T23:36:31.903465+00:00 19994330.287000000477 28999999.971000019461 27869999.963000059128 3925956.182999968994 60320.983714188 2024-01-11T23:36:32.905830+00:00 19994330.287999991328 28999999.981999989599 27870000.008999940008 3924047.902999997139 60320.983725790 2024-01-11T23:36:33.908242+00:00 19994330.286000009626 29000000.005999978632 27869999.962000008672 3923046.884999989998 60320.983737391 2024-01-11T23:36:34.910624+00:00 19994330.287000000477 29000000.027000010014 27870000.037999991328 3925572.171000003815 60320.983748993 2024-01-11T23:36:35.913036+00:00 19994330.290000021458 29000000.011000040919 27870000.003000020981 3920605.894000052940 60320.983760415 2024-01-11T23:36:36.899837+00:00 19994330.287999991328 28999999.948999941349 27870000.004999998957 3917361.094999908935 60320.983772197 2024-01-11T23:36:37.917827+00:00 19994330.286000009626 29000000.036000009626 27869999.960000038147 3926295.961000084877 60320.983783618 2024-01-11T23:36:38.904569+00:00 19994330.288999971002 28999999.998000029474 27870000.070999979973 3926742.094999908935 60320.983795219 2024-01-11T23:36:39.906942+00:00 19994330.291000008583 29000000.023999989033 27869999.976000070572 3925941.934000014793 60320.983806641 2024-01-11T23:36:40.893747+00:00 19994330.286000009626 28999999.948000010103 27869999.965999960899 3919537.004000068177 60320.983818423 2024-01-11T23:36:41.911739+00:00 19994330.287999991328 29000000.016999959946 27870000.013000011444 3923038.914999961853 60320.983830024 2024-01-11T23:36:42.914127+00:00 19994330.287000000477 28999999.991999980062 27870000.029999971390 3923856.037999988068 60320.983841446 2024-01-11T23:36:43.900919+00:00 19994330.286999940872 29000000.022999998182 27869999.947999950498 3923511.983999968041 60320.983853228 2024-01-11T23:36:44.918905+00:00 19994330.285000089556 28999999.984000090510 27870000.026000019163 3924115.914000033867 60320.983864649 2024-01-11T23:36:45.905661+00:00 19994330.291000008583 28999999.987999919802 27869999.993000030518 3927021.106000065804 60320.983876250 2024-01-11T23:36:46.908025+00:00 19994330.287999991328 28999999.966000080109 27869999.988999959081 3919526.023000001907 60320.983887852 2024-01-11T23:36:47.910440+00:00 19994330.286999940872 29000000.025999899954 27870000.060999989510 3919506.020999907982 60320.983899454 2024-01-11T23:36:48.912825+00:00 19994330.290000081062 29000000.006000038236 27869999.958999991417 3921980.995000004768 60320.983910874 2024-01-11T23:36:49.899578+00:00 19994330.280999898911 28999999.970999959856 27869999.993000030518 3927457.962000011932 60320.983922477 2024-01-11T23:36:50.901999+00:00 19994330.291000008583 29000000.024000048637 27869999.960999969393 3926173.955999969970 60320.983934260 2024-01-11T23:36:51.920017+00:00 19994330.289000030607 29000000.052000049502 27870000.079999998212 3920190.991000055801 60320.983945680 2024-01-11T23:36:52.906760+00:00 19994330.287999991328 28999999.978999968618 27869999.986999999732 3923414.052000045776 60320.983957281 2024-01-11T23:36:53.909122+00:00 19994330.289000030607 29000000.009999990463 27869999.968000009656 3921175.972999929916 60320.983968884 2024-01-11T23:36:54.911595+00:00 19994330.286999940872 28999999.998999949545 27870000.037000000477 3920807.049000024796 60320.983980486 2024-01-11T23:36:55.913983+00:00 19994330.286000009626 28999999.988000039011 27869999.995999988168 3924782.934000014793 60320.983991907 2024-01-11T23:36:56.900746+00:00 19994330.285000089556 28999999.988000039011 27869999.953999999911 3919231.092999935150 60320.984003509 2024-01-11T23:36:57.903189+00:00 19994330.288999918848 28999999.993999961764 27870000.027000010014 3919747.007000089157 60320.984015111 2024-01-11T23:36:58.905560+00:00 19994330.287000060081 28999999.975000020117 27869999.967000011355 3921678.972999929916 60320.984026712 2024-01-11T23:36:59.907930+00:00 19994330.291000008583 29000000.041000008583 27870000.057999998331 3922715.930000067223 60320.984038314 2024-01-11T23:37:00.910301+00:00 19994330.286999940872 28999999.969000000507 27869999.991000000387 3921882.990999937057 60320.984049916 2024-01-11T23:37:01.912765+00:00 19994330.289000030607 29000000.048999998719 27869999.996999979019 3921286.948000072967 60320.984061518 2024-01-11T23:37:02.915136+00:00 19994330.287999991328 28999999.999000001699 27870000.007000029087 3920877.082999945153 60320.984072939 2024-01-11T23:37:03.901898+00:00 19994330.284999970347 28999999.991000000387 27869999.986999988556 3924108.042000054847 60320.984084541 2024-01-11T23:37:04.904341+00:00 19994330.286000009626 28999999.995000001043 27870000.033999979496 3923072.977999926079 60320.984096142 2024-01-11T23:37:05.906708+00:00 19994330.287000060081 28999999.981999989599 27869999.946000039577 3923947.993000030983 60320.984107744 2024-01-11T23:37:06.909084+00:00 19994330.289999961853 29000000.007999990135 27870000.025999959558 3923949.968999981880 60320.984119270 2024-01-11T23:37:07.904943+00:00 19994330.287999991328 28999999.993000000715 27869999.958000000566 3924319.073000072967 60320.984130948 2024-01-11T23:37:08.913884+00:00 19994330.289999961853 29000000.015999998897 27869999.993000030518 3923159.952999948990 60320.984142549 2024-01-11T23:37:09.916267+00:00 19994330.288000110537 29000000.008000019938 27870000.070999920368 3922176.955000042915 60320.984154075 2024-01-11T23:37:10.912133+00:00 19994330.282999988645 28999999.990000009537 27869999.985000010580 3925013.046000003815 60320.984165753 2024-01-11T23:37:11.921074+00:00 19994330.289000000805 28999999.991000000387 27869999.960000038147 3925730.935999989975 60320.984177099 2024-01-11T23:37:12.901314+00:00 19994330.285999998450 28999999.986000001431 27870000.003000020981 3925266.044999957085 60320.984188881 2024-01-11T23:37:13.919301+00:00 19994330.291000001132 29000000.000999990851 27869999.990000009537 3921409.980000019073 60320.984200302 2024-01-11T23:37:14.906049+00:00 19994330.291999999434 29000000.031000021845 27870000.034999970347 3924372.034999967087 60320.984211904 2024-01-11T23:37:15.908466+00:00 19994330.284000009298 28999999.967000011355 27869999.940999981016 3925320.001999973785 60320.984223325 2024-01-11T23:37:16.895250+00:00 19994330.289999991655 29000000.039999961853 27870000.057000041008 3919524.073000072967 60320.984235107 2024-01-11T23:37:17.913294+00:00 19994330.285000011325 28999999.964000049978 27869999.991999980062 3923672.862999916077 60320.984246710 2024-01-11T23:37:18.915757+00:00 19994330.285999979824 29000000.001999970526 27869999.985000010580 3921284.083999990951 60320.984258131 2024-01-11T23:37:19.902502+00:00 19994330.288000021130 28999999.977000001818 27869999.995000001043 3921308.062000035774 60320.984269913 2024-01-11T23:37:20.920488+00:00 19994330.285999979824 29000000.041000008583 27870000.014999989420 3924274.942000031006 60320.984281334 2024-01-11T23:37:21.907247+00:00 19994330.297000020742 29000000.014999989420 27870000.041999939829 3924108.955000042915 60320.984292937 2024-01-11T23:37:22.909712+00:00 19994330.279999971390 28999999.978000041097 27869999.980000019073 3926460.074000000954 60320.984304357 2024-01-11T23:37:23.896473+00:00 19994330.290000021458 29000000.004999998957 27870000.004000071436 3925536.927999972831 60320.984316140 2024-01-11T23:37:24.914484+00:00 19994330.287999991328 28999999.972999930382 27869999.952999949455 3924804.998000026215 60320.984327561 2024-01-11T23:37:25.901281+00:00 19994330.287999991328 29000000.029999971390 27870000.022000070661 3921230.988999962807 60320.984339163 2024-01-11T23:37:26.903653+00:00 19994330.285000029951 29000000.034000039101 27870000.052999969572 3926007.113000034820 60320.984350945 2024-01-11T23:37:27.921644+00:00 19994330.287999991328 28999999.947000030428 27869999.990000009537 3921111.845999999903 60320.984362366 2024-01-11T23:37:28.908393+00:00 19994330.291000008583 29000000.003000020981 27869999.977999929339 3925054.089000000153 60320.984373968 2024-01-11T23:37:29.910825+00:00 19994330.287000000477 29000000.024999979883 27870000.037000000477 3922311.009999999776 60320.984385389 2024-01-11T23:37:30.897582+00:00 19994330.287999991328 28999999.983999971300 27869999.977000009269 3924456.890000001062 60320.984397172 2024-01-11T23:37:31.915610+00:00 19994330.289000030607 29000000.009999990463 27869999.982999999076 3926261.085999999195 60320.984408593 2024-01-11T23:37:32.902413+00:00 19994330.285999950022 29000000.001000050455 27869999.971000000834 3920289.909000001848 60320.984420194 2024-01-11T23:37:33.904782+00:00 19994330.291000008583 29000000.008000019938 27870000.017999991775 3920893.083000001032 60320.984431796 2024-01-11T23:37:34.907147+00:00 19994330.282000008970 28999999.952000018209 27869999.969000011683 3921990.107999999076 60320.984443397 2024-01-11T23:37:35.909512+00:00 19994330.289000030607 29000000.028000000864 27870000.043999999762 3926181.889000001829 60320.984455000 2024-01-11T23:37:36.911950+00:00 19994330.285999950022 28999999.987999919802 27869999.978999998420 3928193.029999994207 60320.984466601 2024-01-11T23:37:37.914339+00:00 19994330.291000068188 29000000.059999998659 27870000.035000000149 3928365.044000000227 60320.984478203 2024-01-11T23:37:38.916745+00:00 19994330.288999918848 28999999.955999989063 27869999.987000018358 3922669.879000001121 60320.984489624 2024-01-11T23:37:39.903535+00:00 19994330.287000060081 28999999.977000009269 27869999.959999978542 3924311.100000001024 60320.984501226 2024-01-11T23:37:40.905912+00:00 19994330.284999970347 29000000.001999989152 27870000.049000021070 3925647.031999997795 60320.984512827 2024-01-11T23:37:41.908285+00:00 19994330.287000060081 29000000.043999999762 27869999.988999959081 3921960.965000004042 60320.984524429 2024-01-11T23:37:42.910664+00:00 19994330.288999918848 29000000.011000011116 27870000.055999990553 3923782.930000000168 60320.984535851 2024-01-11T23:37:43.897476+00:00 19994330.287000060081 28999999.944999989122 27869999.911000009626 3923984.073999993969 60320.984547633 2024-01-11T23:37:44.915474+00:00 19994330.288999918848 29000000.006999999285 27870000.033999979496 3928854.922000005841 60320.984559235 2024-01-11T23:37:45.917884+00:00 19994330.288000110537 28999999.989000018686 27869999.949000000954 3924988.991999999154 60320.984570656 2024-01-11T23:37:46.904662+00:00 19994330.288999918848 29000000.019999980927 27870000.027000010014 3924035.069000006188 60320.984582257 2024-01-11T23:37:47.907029+00:00 19994330.284000039101 29000000.001999970526 27870000.032999988645 3921663.893999993801 60320.984593859 2024-01-11T23:37:48.909398+00:00 19994330.289000030607 28999999.991000059992 27869999.948000069708 3923207.071999996901 60320.984605460 2024-01-11T23:37:49.911764+00:00 19994330.286000009626 29000000.012999951839 27870000.061999920756 3925154.098000004888 60320.984616987 2024-01-11T23:37:50.907696+00:00 19994330.288999918848 28999999.991000000387 27869999.958999991417 3924828.042999998201 60320.984628664 2024-01-11T23:37:51.916612+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3922070.853000000119 60320.984640010 2024-01-11T23:37:52.896879+00:00 19994330.295000080019 29000000.042999979109 27869999.957000020891 3925847.821000009775 60320.984651793 2024-01-11T23:37:53.914943+00:00 19994330.281000021845 28999999.959000051022 27870000.057000041008 3920588.228999986779 60320.984663395 2024-01-11T23:37:54.917334+00:00 19994330.286999940872 29000000.012000020593 27869999.977000001818 3922599.975000008941 60320.984674816 2024-01-11T23:37:55.904081+00:00 19994330.286000009626 28999999.975999951363 27869999.990000009537 3922699.990999997128 60320.984686417 2024-01-11T23:37:56.906446+00:00 19994330.289999961853 29000000.014999989420 27869999.978999968618 3925542.009000002872 60320.984698019 2024-01-11T23:37:57.908868+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3927074.020999997854 60320.984709621 2024-01-11T23:37:58.911250+00:00 19994330.288000110537 28999999.950999978930 27869999.929999951273 3926889.042999998201 60320.984721042 2024-01-11T23:37:59.898043+00:00 19994330.286999940872 29000000.042000059038 27870000.070999979973 3924196.957000001799 60320.984732825 2024-01-11T23:38:00.916080+00:00 19994330.289000030607 28999999.982999920845 27869999.998000029474 3922974.056999995839 60320.984744246 2024-01-11T23:38:01.902832+00:00 19994330.286999940872 28999999.977000001818 27869999.983000040054 3923968.871000006795 60320.984755848 2024-01-11T23:38:02.905216+00:00 19994330.290000081062 29000000.044000029564 27870000.059000018984 3923280.104999988806 60320.984767630 2024-01-11T23:38:03.923211+00:00 19994330.284999970347 28999999.991999980062 27870000.026000019163 3926280.976999998093 60320.984779051 2024-01-11T23:38:04.910001+00:00 19994330.286000009626 29000000.001999970526 27869999.909999970347 3922511.976000010967 60320.984790653 2024-01-11T23:38:05.912425+00:00 19994330.293000001460 29000000.029000040144 27870000.084999918938 3924734.956999986898 60320.984802074 2024-01-11T23:38:06.899212+00:00 19994330.287999998778 28999999.967000011355 27869999.909000039101 3919301.084000021219 60320.984813857 2024-01-11T23:38:07.917232+00:00 19994330.284000001848 28999999.975999951363 27870000.029000040144 3925512.982999979984 60320.984825278 2024-01-11T23:38:08.903986+00:00 19994330.289000000805 29000000.042000059038 27870000.004000000656 3920733.091000020970 60320.984836879 2024-01-11T23:38:09.906356+00:00 19994330.285000000149 28999999.995000001043 27869999.973999999464 3920979.891999990214 60320.984848481 2024-01-11T23:38:10.908733+00:00 19994330.285999998450 28999999.981999989599 27870000.081000000238 3926348.882999985944 60320.984860083 2024-01-11T23:38:11.911142+00:00 19994330.289999991655 29000000.034000039101 27869999.961000010371 3923660.032000004780 60320.984871503 2024-01-11T23:38:12.897896+00:00 19994330.288000021130 28999999.930999990553 27869999.926999989897 3923465.064999998081 60320.984883105 2024-01-11T23:38:13.900278+00:00 19994330.290999978781 29000000.053999900818 27870000.061000019312 3926782.052000015974 60320.984894888 2024-01-11T23:38:14.918313+00:00 19994330.287000000477 28999999.975999999791 27869999.984999980778 3925319.896999984980 60320.984906309 2024-01-11T23:38:15.905068+00:00 19994330.290000021458 29000000.002000000328 27870000.028000000864 3925047.996000022162 60320.984917910 2024-01-11T23:38:16.907437+00:00 19994330.283999979496 29000000.003999989480 27870000.017000019550 3929751.058999984991 60320.984929512 2024-01-11T23:38:17.909821+00:00 19994330.285000000149 28999999.984000008553 27869999.981000009924 3926591.044999986887 60320.984941115 2024-01-11T23:38:18.912299+00:00 19994330.289000030607 29000000.033999990672 27869999.982999980450 3922983.907000004780 60320.984952535 2024-01-11T23:38:19.899062+00:00 19994330.289999961853 29000000.008999999613 27870000.004000011832 3923945.008000016212 60320.984964137 2024-01-11T23:38:20.901459+00:00 19994330.290000021458 29000000.015999998897 27870000.041000008583 3924102.056999980938 60320.984975739 2024-01-11T23:38:21.903875+00:00 19994330.286000009626 28999999.974999990314 27869999.987999979407 3923925.944000006188 60320.984987341 2024-01-11T23:38:22.906249+00:00 19994330.289999961853 28999999.967000011355 27869999.944000009447 3924306.126000016928 60320.984998942 2024-01-11T23:38:23.908621+00:00 19994330.284000039101 28999999.982999980450 27870000.000999990851 3926959.872999995947 60320.985010544 2024-01-11T23:38:24.910998+00:00 19994330.287000000477 29000000.051999989897 27870000.029000040144 3923223.018000007141 60320.985022146 2024-01-11T23:38:25.913446+00:00 19994330.288999971002 29000000.013999998569 27869999.995999988168 3924275.007999985944 60320.985033567 2024-01-11T23:38:26.900180+00:00 19994330.289000030607 28999999.986000001431 27870000.011000040919 3920047.016999990214 60320.985045350 2024-01-11T23:38:27.918217+00:00 19994330.287000000477 28999999.984000030905 27869999.964999910444 3923712.992000014056 60320.985056771 2024-01-11T23:38:28.905011+00:00 19994330.285999950022 28999999.980000019073 27869999.986999988556 3921644.998999983072 60320.985068372 2024-01-11T23:38:29.907381+00:00 19994330.291000008583 29000000.046000000089 27870000.045000080019 3923446.994000018109 60320.985079898 2024-01-11T23:38:30.903242+00:00 19994330.287000000477 28999999.989999949932 27869999.969999909401 3928914.953000009060 60320.985091575 2024-01-11T23:38:31.912109+00:00 19994330.288000050932 28999999.997999969870 27869999.985000010580 3922752.989999980200 60320.985103178 2024-01-11T23:38:32.914586+00:00 19994330.286000009626 28999999.982000108808 27870000.006000038236 3925191.119000018109 60320.985114704 2024-01-11T23:38:33.910448+00:00 19994330.286999940872 29000000.016999959946 27870000.070999979973 3921652.054999976885 60320.985126381 2024-01-11T23:38:34.919331+00:00 19994330.292000059038 28999999.977000001818 27869999.930999990553 3916977.851999998093 60320.985137727 2024-01-11T23:38:35.899629+00:00 19994330.284999970347 29000000.029000040144 27869999.988000039011 3927819.053000003099 60320.985149509 2024-01-11T23:38:36.917617+00:00 19994330.287999991328 28999999.974999900907 27870000.062999960035 3924071.962000011932 60320.985160930 2024-01-11T23:38:37.904379+00:00 19994330.286999940872 28999999.986000061035 27869999.930000070482 3923422.881999969017 60320.985172532 2024-01-11T23:38:38.906758+00:00 19994330.287000060081 29000000.044999960810 27870000.072999950498 3924176.158000051975 60320.985183954 2024-01-11T23:38:39.893623+00:00 19994330.286000009626 28999999.985000010580 27869999.963000059128 3926040.965999960899 60320.985195736 2024-01-11T23:38:40.911622+00:00 19994330.289000030607 28999999.978999968618 27869999.981999989599 3919706.003000020981 60320.985207338 2024-01-11T23:38:41.914030+00:00 19994330.291000008583 29000000.006000038236 27870000.037999991328 3926333.060999989975 60320.985218760 2024-01-11T23:38:42.900817+00:00 19994330.285999890417 29000000.016000028700 27869999.969999909401 3925495.921999990940 60320.985230542 2024-01-11T23:38:43.918805+00:00 19994330.291000008583 28999999.993999961764 27870000.048000101000 3924032.971000016201 60320.985241963 2024-01-11T23:38:44.905553+00:00 19994330.282999988645 29000000.026000019163 27869999.973999980837 3925955.066999971867 60320.985253564 2024-01-11T23:38:45.907925+00:00 19994330.290000081062 28999999.990999940783 27870000.019999980927 3923009.949000000954 60320.985264985 2024-01-11T23:38:46.894726+00:00 19994330.281999949366 28999999.998000029474 27869999.999000001699 3923832.050999999046 60320.985276768 2024-01-11T23:38:47.912731+00:00 19994330.287999991328 28999999.996999979019 27870000.002999998629 3923778.000000000000 60320.985288189 2024-01-11T23:38:48.899539+00:00 19994330.287999991328 28999999.996000051498 27869999.963999990374 3925920.048000038136 60320.985299791 2024-01-11T23:38:49.901945+00:00 19994330.289000030607 28999999.970999959856 27870000.008999999613 3922098.867999970913 60320.985311573 2024-01-11T23:38:50.919950+00:00 19994330.294000029564 29000000.014999989420 27870000.035000000149 3925627.126000047196 60320.985322994 2024-01-11T23:38:51.906695+00:00 19994330.286000009626 29000000.004000000656 27869999.962999999523 3929168.964999973774 60320.985334596 2024-01-11T23:38:52.909062+00:00 19994330.286000009626 28999999.982000000775 27869999.953000009060 3923713.114000021946 60320.985346017 2024-01-11T23:38:53.895856+00:00 19994330.286999940872 29000000.037999998778 27870000.046999990940 3925028.849999963772 60320.985357799 2024-01-11T23:38:54.913848+00:00 19994330.289999961853 29000000.006000000983 27870000.070000018924 3924848.032999991905 60320.985369220 2024-01-11T23:38:55.900618+00:00 19994330.286000009626 28999999.986999999732 27869999.921999961138 3922146.021000028122 60320.985380822 2024-01-11T23:38:56.903012+00:00 19994330.290000081062 28999999.995000001043 27870000.030000030994 3921143.062999964226 60320.985392423 2024-01-11T23:38:57.905385+00:00 19994330.287999991328 28999999.988999988884 27870000.018000010401 3925847.980000019073 60320.985404025 2024-01-11T23:38:58.907753+00:00 19994330.287000000477 29000000.006999999285 27869999.972999989986 3926166.013000010978 60320.985415626 2024-01-11T23:38:59.910121+00:00 19994330.285999998450 28999999.997999999672 27869999.950999978930 3916118.834999979008 60320.985427229 2024-01-11T23:39:00.912593+00:00 19994330.289000000805 28999999.993000030518 27870000.057000041008 3922354.069000006188 60320.985438831 2024-01-11T23:39:01.914971+00:00 19994330.287000011653 29000000.001999970526 27869999.969999969006 3925101.971000016201 60320.985450251 2024-01-11T23:39:02.901737+00:00 19994330.285000000149 29000000.001999970526 27869999.998000029474 3920738.071999967098 60320.985461853 2024-01-11T23:39:03.904126+00:00 19994330.287999998778 29000000.004999998957 27869999.986999988556 3924308.980000019073 60320.985473455 2024-01-11T23:39:04.906488+00:00 19994330.291000008583 28999999.997000038624 27870000.040000021458 3922041.930999993812 60320.985485056 2024-01-11T23:39:05.908861+00:00 19994330.288999971002 29000000.016999959946 27870000.007000029087 3920710.055999993812 60320.985496477 2024-01-11T23:39:06.895628+00:00 19994330.287000000477 28999999.995000001043 27869999.995999928564 3920991.933000028133 60320.985508260 2024-01-11T23:39:07.913676+00:00 19994330.287000000477 28999999.985000010580 27869999.983999971300 3922741.097000002861 60320.985519862 2024-01-11T23:39:08.916050+00:00 19994330.287000000477 29000000.037000000477 27870000.043000098318 3922425.009000002872 60320.985531283 2024-01-11T23:39:09.902859+00:00 19994330.286000009626 28999999.937999960035 27869999.968999978155 3920639.888999999035 60320.985542885 2024-01-11T23:39:10.905262+00:00 19994330.287999991328 29000000.024000048637 27869999.990000009537 3921807.098999977112 60320.985554487 2024-01-11T23:39:11.907638+00:00 19994330.287000030279 28999999.981999989599 27869999.960999969393 3919598.017000020016 60320.985566088 2024-01-11T23:39:12.910020+00:00 19994330.291999999434 29000000.028000000864 27870000.037999991328 3923745.959999979008 60320.985577615 2024-01-11T23:39:13.905896+00:00 19994330.284999970347 28999999.975000020117 27870000.016999959946 3920430.980000019073 60320.985589292 2024-01-11T23:39:14.914809+00:00 19994330.290000021458 29000000.024999979883 27869999.975000020117 3921760.013999999035 60320.985600637 2024-01-11T23:39:15.895076+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3924619.879999995232 60320.985612420 2024-01-11T23:39:16.913102+00:00 19994330.285999950022 28999999.960000038147 27869999.996999979019 3924404.097000002861 60320.985624022 2024-01-11T23:39:17.915488+00:00 19994330.288000050932 29000000.039999961853 27869999.977000001818 3920766.013000010978 60320.985635443 2024-01-11T23:39:18.902253+00:00 19994330.287000000477 28999999.993999961764 27870000.022999998182 3923952.101999998093 60320.985647044 2024-01-11T23:39:19.904619+00:00 19994330.296000000089 28999999.990000009537 27870000.009999990463 3921857.890999972820 60320.985658646 2024-01-11T23:39:20.906978+00:00 19994330.282999988645 28999999.983000040054 27869999.924000021070 3917087.040000020992 60320.985670248 2024-01-11T23:39:21.909437+00:00 19994330.286000009626 29000000.026000019163 27870000.054000020027 3922345.041999996174 60320.985681669 2024-01-11T23:39:22.896204+00:00 19994330.285999950022 29000000.000999931246 27870000.031000021845 3922243.954999982845 60320.985693452 2024-01-11T23:39:23.914225+00:00 19994330.287000000477 28999999.999000068754 27869999.959999918938 3927698.960000038147 60320.985704873 2024-01-11T23:39:24.901001+00:00 19994330.292999979109 29000000.023999929428 27870000.027000069618 3923267.954999982845 60320.985716474 2024-01-11T23:39:25.903365+00:00 19994330.282999988645 28999999.963999990374 27869999.975999999791 3922399.990999997128 60320.985728256 2024-01-11T23:39:26.921348+00:00 19994330.292999979109 29000000.028000000864 27870000.026000000536 3926497.037999988068 60320.985739678 2024-01-11T23:39:27.908152+00:00 19994330.285000089556 28999999.958999991417 27869999.969999998808 3920496.032999991905 60320.985751280 2024-01-11T23:39:28.910596+00:00 19994330.292999979109 28999999.975999999791 27870000.003999989480 3922814.870999991894 60320.985762701 2024-01-11T23:39:29.897379+00:00 19994330.281999949366 29000000.033999990672 27870000.006000008434 3916225.143000007141 60320.985774484 2024-01-11T23:39:30.915420+00:00 19994330.287999991328 29000000.006999999285 27869999.993999991566 3920795.055999993812 60320.985785905 2024-01-11T23:39:31.902199+00:00 19994330.288000110537 28999999.991000011563 27869999.997999999672 3927623.045000017155 60320.985797507 2024-01-11T23:39:32.904568+00:00 19994330.287999991328 29000000.034999981523 27870000.038000021130 3923030.888000010978 60320.985809108 2024-01-11T23:39:33.906936+00:00 19994330.287999991328 28999999.960000008345 27869999.965999990702 3928167.908999979030 60320.985820710 2024-01-11T23:39:34.909342+00:00 19994330.286999940872 29000000.013000011444 27869999.984000030905 3930384.067000031006 60320.985832312 2024-01-11T23:39:35.911761+00:00 19994330.287999991328 28999999.991000000387 27870000.021999958903 3925745.062999964226 60320.985843733 2024-01-11T23:39:36.898515+00:00 19994330.285000089556 28999999.994999971241 27869999.987000048161 3924582.004999995232 60320.985855516 2024-01-11T23:39:37.916555+00:00 19994330.291999939829 29000000.016000028700 27870000.012999951839 3927529.016000031959 60320.985866937 2024-01-11T23:39:38.903337+00:00 19994330.284000039101 28999999.974999960512 27869999.986000001431 3928324.027000010014 60320.985878538 2024-01-11T23:39:39.905710+00:00 19994330.291000008583 29000000.016000028700 27870000.011000040919 3923640.970999956131 60320.985890140 2024-01-11T23:39:40.908095+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3925536.995000004768 60320.985901742 2024-01-11T23:39:41.910520+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3923652.988000034820 60320.985913164 2024-01-11T23:39:42.897334+00:00 19994330.286999940872 29000000.004999998957 27869999.973999980837 3925790.960999966133 60320.985924765 2024-01-11T23:39:43.899712+00:00 19994330.286000009626 28999999.977999988943 27870000.028999980539 3926829.044000030030 60320.985936549 2024-01-11T23:39:44.917776+00:00 19994330.287999991328 29000000.035000029951 27870000.021000031382 3924261.962999939919 60320.985947969 2024-01-11T23:39:45.904536+00:00 19994330.284000039101 29000000.006999969482 27869999.991999980062 3924873.985000013839 60320.985959571 2024-01-11T23:39:46.906903+00:00 19994330.289999961853 28999999.977000001818 27869999.988000039011 3925986.008000016212 60320.985971172 2024-01-11T23:39:47.909277+00:00 19994330.289000030607 29000000.004999998957 27869999.993999961764 3926107.781000018120 60320.985982774 2024-01-11T23:39:48.911662+00:00 19994330.287999991328 29000000.042000059038 27870000.064000010490 3922274.241999983788 60320.985994195 2024-01-11T23:39:49.898466+00:00 19994330.287999991328 28999999.937999960035 27869999.945000048727 3925787.953000069130 60320.986005797 2024-01-11T23:39:50.900843+00:00 19994330.284999970347 29000000.024000048637 27869999.962000008672 3924658.995000004768 60320.986017399 2024-01-11T23:39:51.903268+00:00 19994330.292000059038 28999999.978999968618 27870000.017999891192 3925307.995000004768 60320.986029001 2024-01-11T23:39:52.905660+00:00 19994330.282999999821 29000000.011999960989 27870000.002000089735 3927360.056999921799 60320.986040602 2024-01-11T23:39:53.908045+00:00 19994330.287999998778 29000000.000000000000 27870000.038999918848 3922621.067000031006 60320.986052204 2024-01-11T23:39:54.910411+00:00 19994330.290000010282 28999999.995000001043 27869999.995000001043 3927840.860999941826 60320.986063805 2024-01-11T23:39:55.912780+00:00 19994330.285000000149 28999999.988000039011 27869999.976000070572 3926610.047000051010 60320.986075332 2024-01-11T23:39:56.908708+00:00 19994330.289000000805 28999999.986999988556 27869999.977000001818 3926492.901000022888 60320.986087009 2024-01-11T23:39:57.917612+00:00 19994330.288999989629 29000000.006999969482 27870000.031999949366 3927171.036000012886 60320.986098356 2024-01-11T23:39:58.897904+00:00 19994330.288000021130 29000000.001999970526 27869999.968000050634 3925423.995000004768 60320.986110138 2024-01-11T23:39:59.915939+00:00 19994330.282999988645 29000000.033000111580 27870000.065999981016 3926766.220999956131 60320.986121559 2024-01-11T23:40:00.902687+00:00 19994330.291999999434 28999999.957999940962 27869999.944000009447 3924765.934999942780 60320.986133160 2024-01-11T23:40:01.905055+00:00 19994330.285999979824 29000000.031000021845 27870000.005999919027 3925635.906000018120 60320.986144762 2024-01-11T23:40:02.907432+00:00 19994330.288000021130 28999999.967999938875 27869999.981000069529 3924843.000000000000 60320.986156364 2024-01-11T23:40:03.909885+00:00 19994330.289000000805 29000000.008000019938 27870000.013999998569 3926578.988000034820 60320.986167966 2024-01-11T23:40:04.912273+00:00 19994330.289999991655 29000000.006999969482 27870000.021999999881 3924467.993999958038 60320.986179388 2024-01-11T23:40:05.899091+00:00 19994330.285999979824 29000000.011999998242 27869999.967999998480 3926051.995000004768 60320.986191170 2024-01-11T23:40:06.917094+00:00 19994330.286000009626 28999999.986999999732 27869999.984000001103 3924105.050000071991 60320.986202591 2024-01-11T23:40:07.903838+00:00 19994330.287000000477 29000000.028999999166 27870000.065000008792 3925425.019999980927 60320.986214192 2024-01-11T23:40:08.906201+00:00 19994330.288999971002 28999999.986000001431 27869999.970999989659 3926214.983999968041 60320.986225613 2024-01-11T23:40:09.892983+00:00 19994330.287000000477 29000000.011000011116 27870000.002999991179 3925238.978000044823 60320.986237396 2024-01-11T23:40:10.911064+00:00 19994330.290000021458 28999999.956000000238 27869999.966000020504 3920887.965999960899 60320.986248998 2024-01-11T23:40:11.913436+00:00 19994330.287999991328 29000000.000999990851 27869999.975999981165 3921321.101999998093 60320.986260420 2024-01-11T23:40:12.900253+00:00 19994330.287000000477 29000000.043999999762 27870000.102999988943 3923968.899999976158 60320.986272202 2024-01-11T23:40:13.918275+00:00 19994330.289000030607 29000000.007999990135 27869999.983000040054 3924080.074000000954 60320.986283623 2024-01-11T23:40:14.905018+00:00 19994330.282000008970 29000000.008000019938 27870000.005999978632 3920326.144000052940 60320.986295224 2024-01-11T23:40:15.907381+00:00 19994330.289999961853 28999999.958000000566 27869999.939000010490 3924587.870999931823 60320.986306645 2024-01-11T23:40:16.894133+00:00 19994330.290000021458 29000000.051999989897 27870000.041999999434 3928201.025000094902 60320.986318428 2024-01-11T23:40:17.912202+00:00 19994330.287999991328 28999999.967999991030 27870000.006999969482 3924791.970999956131 60320.986329849 2024-01-11T23:40:18.898960+00:00 19994330.287999991328 28999999.997000038624 27869999.964000049978 3925990.972000002861 60320.986341451 2024-01-11T23:40:19.901361+00:00 19994330.287999991328 29000000.019999980927 27870000.047999981791 3930063.963999987114 60320.986353233 2024-01-11T23:40:20.919367+00:00 19994330.290000081062 28999999.972999989986 27869999.990000009537 3927208.039999961853 60320.986364654 2024-01-11T23:40:21.906115+00:00 19994330.285999890417 28999999.989000018686 27869999.944000009447 3925075.968000053894 60320.986376256 2024-01-11T23:40:22.908480+00:00 19994330.282000061125 29000000.034999970347 27870000.087999939919 3923632.008000016212 60320.986387677 2024-01-11T23:40:23.895273+00:00 19994330.289000030607 29000000.009000059217 27869999.985000010580 3927202.990000010002 60320.986399460 2024-01-11T23:40:24.913365+00:00 19994330.288999918848 28999999.941999908537 27869999.963000059128 3925422.976999998093 60320.986410881 2024-01-11T23:40:25.900114+00:00 19994330.290000081062 29000000.041000008583 27869999.977999929339 3929622.077000021935 60320.986422483 2024-01-11T23:40:26.902567+00:00 19994330.288999918848 28999999.965000029653 27870000.024000048637 3924617.921999930870 60320.986434085 2024-01-11T23:40:27.904930+00:00 19994330.285000089556 29000000.019000049680 27870000.042000059038 3927947.011000037193 60320.986445686 2024-01-11T23:40:28.907299+00:00 19994330.286999940872 29000000.000999931246 27869999.949000000954 3929942.023999928962 60320.986457288 2024-01-11T23:40:29.909670+00:00 19994330.287999991328 29000000.017000079155 27869999.993999961764 3921173.898000001907 60320.986468890 2024-01-11T23:40:30.912063+00:00 19994330.287000060081 28999999.982999920845 27870000.000000000000 3924184.149000049103 60320.986480492 2024-01-11T23:40:31.914475+00:00 19994330.294000029564 29000000.000000000000 27870000.042999979109 3925918.052000045776 60320.986491913 2024-01-11T23:40:32.901232+00:00 19994330.284999970347 29000000.029999971390 27869999.986999988556 3929099.828999996185 60320.986503515 2024-01-11T23:40:33.903687+00:00 19994330.284999970347 28999999.937000039965 27869999.973000049591 3921058.060999989975 60320.986515117 2024-01-11T23:40:34.906077+00:00 19994330.291000008583 29000000.059000018984 27870000.054000020027 3930510.056999921799 60320.986526718 2024-01-11T23:40:35.908440+00:00 19994330.284000039101 28999999.995000001043 27869999.936999920756 3925391.973000050057 60320.986538244 2024-01-11T23:40:36.904303+00:00 19994330.287999991328 28999999.988999959081 27870000.067000031471 3926452.981999992859 60320.986549921 2024-01-11T23:40:37.913208+00:00 19994330.284999970347 29000000.029000040144 27869999.978000041097 3926458.970999956131 60320.986561524 2024-01-11T23:40:38.915627+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3925823.138000010978 60320.986573050 2024-01-11T23:40:39.911506+00:00 19994330.290000081062 28999999.975999951363 27869999.982999920845 3929026.871999979019 60320.986584652 2024-01-11T23:40:40.913922+00:00 19994330.287999991328 29000000.022000070661 27870000.020000100136 3925765.043000102043 60320.986596073 2024-01-11T23:40:41.900667+00:00 19994330.289000030607 28999999.955999970436 27869999.932999968529 3925480.894999980927 60320.986607674 2024-01-11T23:40:42.903035+00:00 19994330.283999919891 29000000.008000001311 27870000.063000001013 3930934.092000008095 60320.986619276 2024-01-11T23:40:43.905403+00:00 19994330.290000081062 29000000.006999999285 27869999.988999988884 3927173.912999988068 60320.986630877 2024-01-11T23:40:44.907802+00:00 19994330.284999970347 29000000.004999998957 27869999.998000010848 3925821.949000000954 60320.986642299 2024-01-11T23:40:45.894625+00:00 19994330.287999991328 28999999.993999999017 27870000.006999999285 3928684.075999975204 60320.986654081 2024-01-11T23:40:46.912630+00:00 19994330.289999999106 28999999.989000011235 27869999.986000001431 3924517.065999985207 60320.986665503 2024-01-11T23:40:47.899449+00:00 19994330.287000000477 28999999.971999999136 27869999.991000000387 3926653.983999968041 60320.986677105 2024-01-11T23:40:48.901825+00:00 19994330.287999998778 29000000.017999980599 27870000.018999990076 3929163.906000018120 60320.986688706 2024-01-11T23:40:49.904193+00:00 19994330.287000000477 29000000.032000008970 27869999.997000008821 3928949.101999998093 60320.986700308 2024-01-11T23:40:50.906570+00:00 19994330.289999991655 29000000.013000011444 27870000.017999980599 3924409.055000067223 60320.986711909 2024-01-11T23:40:51.908963+00:00 19994330.283999990672 29000000.012000020593 27870000.006000038236 3924879.924000024796 60320.986723331 2024-01-11T23:40:52.895764+00:00 19994330.291000008583 28999999.963999990374 27869999.955999970436 3926373.033999919891 60320.986735113 2024-01-11T23:40:53.913774+00:00 19994330.289999991655 28999999.986000001431 27870000.019999980927 3928824.993000030983 60320.986746534 2024-01-11T23:40:54.900567+00:00 19994330.284000009298 29000000.038999971002 27870000.006000038236 3925819.884999989998 60320.986758136 2024-01-11T23:40:55.902960+00:00 19994330.287999991328 28999999.970000028610 27869999.926999989897 3928999.101999998093 60320.986769557 2024-01-11T23:40:56.889703+00:00 19994330.289000000805 29000000.004999998957 27870000.075999978930 3924611.937000035774 60320.986781339 2024-01-11T23:40:57.907726+00:00 19994330.288000021130 29000000.006999969482 27870000.022000011057 3925370.108999968041 60320.986792942 2024-01-11T23:40:58.910133+00:00 19994330.282999958843 28999999.984000030905 27869999.922999981791 3921611.883999944199 60320.986804363 2024-01-11T23:40:59.896936+00:00 19994330.289000030607 29000000.014999989420 27870000.055000010878 3922721.063000082970 60320.986816145 2024-01-11T23:41:00.914944+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3924540.001999973785 60320.986827567 2024-01-11T23:41:01.901757+00:00 19994330.289999961853 28999999.998000029474 27869999.963999990374 3924983.087000011932 60320.986839168 2024-01-11T23:41:02.904145+00:00 19994330.284000039101 29000000.003999948502 27870000.022999998182 3925790.942999958992 60320.986850770 2024-01-11T23:41:03.906510+00:00 19994330.289999961853 29000000.022000070661 27870000.029000040144 3927017.973000050057 60320.986862372 2024-01-11T23:41:04.908900+00:00 19994330.285000029951 28999999.964999910444 27870000.014999989420 3926682.983999968041 60320.986873793 2024-01-11T23:41:05.895713+00:00 19994330.287999991328 29000000.057000041008 27869999.983999971300 3921564.009000062943 60320.986885395 2024-01-11T23:41:06.898125+00:00 19994330.287999991328 28999999.975000020117 27869999.993000030518 3930126.986999989022 60320.986897178 2024-01-11T23:41:07.916124+00:00 19994330.287000000477 29000000.014999989420 27869999.991000059992 3928288.945999979973 60320.986908599 2024-01-11T23:41:08.902957+00:00 19994330.287000000477 28999999.967000011355 27869999.991999980062 3927934.980999947060 60320.986920201 2024-01-11T23:41:09.905335+00:00 19994330.289000030607 29000000.016999959946 27870000.018999930471 3926641.989000082016 60320.986931802 2024-01-11T23:41:10.907698+00:00 19994330.284999970347 28999999.998999949545 27870000.031000021845 3925315.100999950897 60320.986943404 2024-01-11T23:41:11.910090+00:00 19994330.290000021458 28999999.994000080973 27869999.991000059992 3923453.062999964226 60320.986954825 2024-01-11T23:41:12.896868+00:00 19994330.286999940872 29000000.003000020981 27869999.987999919802 3926136.932000041008 60320.986966427 2024-01-11T23:41:13.899282+00:00 19994330.289000030607 28999999.981999989599 27870000.002000089735 3924467.031000018120 60320.986978029 2024-01-11T23:41:14.901680+00:00 19994330.284000039101 29000000.005999919027 27869999.974999900907 3923954.021999955177 60320.986989631 2024-01-11T23:41:15.904123+00:00 19994330.294000029564 29000000.002000089735 27869999.980000019073 3923558.973999977112 60320.987001233 2024-01-11T23:41:16.906510+00:00 19994330.289999961853 29000000.032999988645 27870000.021000031382 3928901.902999997139 60320.987012834 2024-01-11T23:41:17.908875+00:00 19994330.282999988645 28999999.965999960899 27870000.032999988645 3926851.087000011932 60320.987024436 2024-01-11T23:41:18.911243+00:00 19994330.284999970347 29000000.011999960989 27869999.998999949545 3923899.025000094902 60320.987035962 2024-01-11T23:41:19.907136+00:00 19994330.287000060081 28999999.967000000179 27869999.957000020891 3924817.894999980927 60320.987047564 2024-01-11T23:41:20.909526+00:00 19994330.289999961853 29000000.022000011057 27870000.039000000805 3922650.148000001907 60320.987058985 2024-01-11T23:41:21.896279+00:00 19994330.287999991328 28999999.982999999076 27869999.901999998838 3924433.951999903191 60320.987070587 2024-01-11T23:41:22.898717+00:00 19994330.287000060081 29000000.037000000477 27870000.085999999195 3927475.009000062943 60320.987082370 2024-01-11T23:41:23.916717+00:00 19994330.291999939829 28999999.960000008345 27870000.013999998569 3922072.991999983788 60320.987093790 2024-01-11T23:41:24.903463+00:00 19994330.284999970347 29000000.024999979883 27869999.988999988884 3922862.953999996185 60320.987105391 2024-01-11T23:41:25.905835+00:00 19994330.292000059038 28999999.967000011355 27870000.003000020981 3927030.039000033867 60320.987116994 2024-01-11T23:41:26.908263+00:00 19994330.287999991328 29000000.039000000805 27869999.965999990702 3925046.995999931823 60320.987128596 2024-01-11T23:41:27.910667+00:00 19994330.282000061125 28999999.978999998420 27869999.965999990702 3923297.968000053894 60320.987140017 2024-01-11T23:41:28.897452+00:00 19994330.285999890417 29000000.022000011057 27870000.039000000805 3923833.032999991905 60320.987151619 2024-01-11T23:41:29.899867+00:00 19994330.289000030607 29000000.006999969482 27870000.029000010341 3923922.975000023842 60320.987163221 2024-01-11T23:41:30.902239+00:00 19994330.292000059038 28999999.971000019461 27870000.006999969482 3926315.021000028122 60320.987174822 2024-01-11T23:41:31.904611+00:00 19994330.289999961853 29000000.012000020593 27869999.947000030428 3923101.065999985207 60320.987186243 2024-01-11T23:41:32.891367+00:00 19994330.282999988645 28999999.995000001043 27870000.033999979496 3919433.939999938011 60320.987198025 2024-01-11T23:41:33.909409+00:00 19994330.287000060081 29000000.005999978632 27869999.968999978155 3925811.983999968041 60320.987209627 2024-01-11T23:41:34.911821+00:00 19994330.284999970347 28999999.979999959469 27870000.008000019938 3925714.039000033867 60320.987221048 2024-01-11T23:41:35.898573+00:00 19994330.286000009626 29000000.031000021845 27870000.027000010014 3925555.965000032913 60320.987232831 2024-01-11T23:41:36.916595+00:00 19994330.289999961853 28999999.958999991417 27869999.949999991804 3923376.924000024796 60320.987244252 2024-01-11T23:41:37.903378+00:00 19994330.294000029564 29000000.039999961853 27870000.030000030994 3924409.069000006188 60320.987255854 2024-01-11T23:41:38.905749+00:00 19994330.286000009626 28999999.980000019073 27870000.043999969959 3926266.912999988068 60320.987267274 2024-01-11T23:41:39.892499+00:00 19994330.288999918848 29000000.007000088692 27869999.978000041097 3925900.988999962807 60320.987279057 2024-01-11T23:41:40.910527+00:00 19994330.285000000149 29000000.009999990463 27870000.003000020981 3923226.125000000000 60320.987290478 2024-01-11T23:41:41.897298+00:00 19994330.285999998450 28999999.995999928564 27870000.012999888510 3928528.101999998093 60320.987302206 2024-01-11T23:41:42.910572+00:00 19994330.289000000805 29000000.014000058174 27869999.994000080973 3930296.843999981880 60320.987313761 2024-01-11T23:41:43.908948+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3927077.022000073921 60320.987325182 2024-01-11T23:41:44.895714+00:00 19994330.290999989957 28999999.967000011355 27869999.952999949455 3925768.984999895096 60320.987336964 2024-01-11T23:41:45.913734+00:00 19994330.287000000477 29000000.013999938965 27870000.042000059038 3924054.065000057220 60320.987348386 2024-01-11T23:41:46.900526+00:00 19994330.285000000149 28999999.988999959081 27869999.955999970436 3922326.983000040054 60320.987359987 2024-01-11T23:41:47.902891+00:00 19994330.289000000805 29000000.009999990463 27870000.016999959946 3925433.021999955177 60320.987371589 2024-01-11T23:41:48.905263+00:00 19994330.285000000149 29000000.022999998182 27870000.045000080019 3925897.973000050057 60320.987383190 2024-01-11T23:41:49.907632+00:00 19994330.289000000805 29000000.000000000000 27869999.958999991417 3924018.016999959946 60320.987394611 2024-01-11T23:41:50.894426+00:00 19994330.289000000805 29000000.010000109673 27870000.024999979883 3926051.947000027169 60320.987406213 2024-01-11T23:41:51.896806+00:00 19994330.287000000477 28999999.971999999136 27870000.001999970526 3919900.893999934196 60320.987417996 2024-01-11T23:41:52.914836+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3921253.032000064850 60320.987429417 2024-01-11T23:41:53.901631+00:00 19994330.287999991328 29000000.018999930471 27870000.031000021845 3927282.019999980927 60320.987441018 2024-01-11T23:41:54.903998+00:00 19994330.287999991328 29000000.004999998957 27869999.980999950320 3925289.078999996185 60320.987452620 2024-01-11T23:41:55.906387+00:00 19994330.286000009626 29000000.003000020981 27870000.019000049680 3921388.924000024796 60320.987464222 2024-01-11T23:41:56.908759+00:00 19994330.283999979496 29000000.006000000983 27870000.022999998182 3920243.013999938965 60320.987475644 2024-01-11T23:41:57.895613+00:00 19994330.286000009626 28999999.991999998689 27869999.949999928474 3920916.009000062943 60320.987487426 2024-01-11T23:41:58.913626+00:00 19994330.290000021458 29000000.006000000983 27870000.038000110537 3924087.972000002861 60320.987498847 2024-01-11T23:41:59.900398+00:00 19994330.289999961853 29000000.026000011712 27869999.989999998361 3918186.033999919891 60320.987510450 2024-01-11T23:42:00.902844+00:00 19994330.288000050932 28999999.980000000447 27870000.030000001192 3924256.068000078201 60320.987522051 2024-01-11T23:42:01.905211+00:00 19994330.289999961853 28999999.969999998808 27869999.952999990433 3923302.865000000224 60320.987533653 2024-01-11T23:42:02.907580+00:00 19994330.285000029951 29000000.002999991179 27869999.980000000447 3918900.154999998864 60320.987545254 2024-01-11T23:42:03.909943+00:00 19994330.287000000477 29000000.002999991179 27870000.027000010014 3926185.922999999952 60320.987556675 2024-01-11T23:42:04.896732+00:00 19994330.284999970347 28999999.997000038624 27870000.018999990076 3926954.026000001002 60320.987568458 2024-01-11T23:42:05.914740+00:00 19994330.289999961853 29000000.007999960333 27869999.976000010967 3926273.956999999005 60320.987579879 2024-01-11T23:42:06.901540+00:00 19994330.289000030607 28999999.976000010967 27869999.975999981165 3921415.085000000894 60320.987591481 2024-01-11T23:42:07.903953+00:00 19994330.287000060081 29000000.026000019163 27870000.046000000089 3923387.991999999154 60320.987602902 2024-01-11T23:42:08.890705+00:00 19994330.288999918848 29000000.000999990851 27869999.974999990314 3916617.947000001092 60320.987614684 2024-01-11T23:42:09.908696+00:00 19994330.285000089556 29000000.015999969095 27870000.000999990851 3921794.973999998998 60320.987626285 2024-01-11T23:42:10.911067+00:00 19994330.288999918848 28999999.966000020504 27869999.981999989599 3921352.134000002872 60320.987637707 2024-01-11T23:42:11.897881+00:00 19994330.287000060081 28999999.999000009149 27869999.992000039667 3922260.917999998201 60320.987649489 2024-01-11T23:42:12.915880+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3922673.950000002980 60320.987660910 2024-01-11T23:42:13.902658+00:00 19994330.289000030607 28999999.991000000387 27870000.018999990076 3921003.033999993932 60320.987672512 2024-01-11T23:42:14.905096+00:00 19994330.287999991328 29000000.017999950796 27870000.016999959946 3917031.047000005841 60320.987684039 2024-01-11T23:42:15.900958+00:00 19994330.287999991328 28999999.981000069529 27869999.983000040054 3922160.912999995053 60320.987695715 2024-01-11T23:42:16.909826+00:00 19994330.289000030607 29000000.029999971390 27869999.997999969870 3923778.005000003148 60320.987707061 2024-01-11T23:42:17.890072+00:00 19994330.285999890417 29000000.001999970526 27870000.029000040144 3918731.097000002861 60320.987718844 2024-01-11T23:42:18.908138+00:00 19994330.285000089556 28999999.971999999136 27870000.006999969482 3923949.000000000000 60320.987730521 2024-01-11T23:42:19.917030+00:00 19994330.286000009626 28999999.993000030518 27869999.937000039965 3923738.939999998081 60320.987741867 2024-01-11T23:42:20.897278+00:00 19994330.291999939829 29000000.026999950409 27870000.028999920934 3925201.010000004899 60320.987753649 2024-01-11T23:42:21.915315+00:00 19994330.287000060081 29000000.004000071436 27870000.019000049680 3923061.023999989033 60320.987765070 2024-01-11T23:42:22.902057+00:00 19994330.288999918848 28999999.971999999136 27870000.004999998957 3925151.002000004053 60320.987776672 2024-01-11T23:42:23.904428+00:00 19994330.288000110537 29000000.033999919891 27870000.018999930471 3918692.027999997139 60320.987788092 2024-01-11T23:42:24.891173+00:00 19994330.288999918848 28999999.981000069529 27869999.956000089645 3920544.946000009775 60320.987799875 2024-01-11T23:42:25.909197+00:00 19994330.287000060081 29000000.026000019163 27870000.019999980927 3925936.943999990821 60320.987811296 2024-01-11T23:42:26.895954+00:00 19994330.286999940872 28999999.971999999136 27870000.008000019938 3923598.054000005126 60320.987822897 2024-01-11T23:42:27.898318+00:00 19994330.289000030607 29000000.012999888510 27869999.990999940783 3924420.952999994159 60320.987834680 2024-01-11T23:42:28.916365+00:00 19994330.286999940872 29000000.001000050455 27869999.986000061035 3927011.017000005115 60320.987846101 2024-01-11T23:42:29.903113+00:00 19994330.288000110537 28999999.953000068665 27869999.971999999136 3920683.003000006080 60320.987857702 2024-01-11T23:42:30.905479+00:00 19994330.287999991328 29000000.028999920934 27870000.033999919891 3920644.962999999989 60320.987869304 2024-01-11T23:42:31.907845+00:00 19994330.284999970347 29000000.018000010401 27869999.993000030518 3920403.152999997139 60320.987880906 2024-01-11T23:42:32.910265+00:00 19994330.286999940872 28999999.988000039011 27869999.996999979019 3923261.987999991048 60320.987892327 2024-01-11T23:42:33.897022+00:00 19994330.287000000477 28999999.993999999017 27870000.009999990463 3920812.825000002980 60320.987903928 2024-01-11T23:42:34.899389+00:00 19994330.289000000805 29000000.000999998301 27869999.979000091553 3922582.084999992978 60320.987915530 2024-01-11T23:42:35.901811+00:00 19994330.291000001132 28999999.988000009209 27869999.978999968618 3918048.893000007141 60320.987927132 2024-01-11T23:42:36.904201+00:00 19994330.287999998778 29000000.010999988765 27870000.018000010401 3923573.104000002146 60320.987938733 2024-01-11T23:42:37.906567+00:00 19994330.287000000477 29000000.038999989629 27870000.061999998987 3925030.967000008095 60320.987950335 2024-01-11T23:42:38.908935+00:00 19994330.285999998450 28999999.974000010639 27869999.962000001222 3927509.967999995220 60320.987961938 2024-01-11T23:42:39.911433+00:00 19994330.285000000149 29000000.002000000328 27869999.986999999732 3922889.102999985218 60320.987973359 2024-01-11T23:42:40.898209+00:00 19994330.291000008583 29000000.006999999285 27870000.005000010133 3927587.032000004780 60320.987984961 2024-01-11T23:42:41.900611+00:00 19994330.285999979824 28999999.985000010580 27869999.999000001699 3923587.980000019073 60320.987996563 2024-01-11T23:42:42.903041+00:00 19994330.288000021130 29000000.009999990463 27869999.986999988556 3925579.919000000227 60320.988008164 2024-01-11T23:42:43.905409+00:00 19994330.287999991328 28999999.976000010967 27869999.987000018358 3923043.044999986887 60320.988019585 2024-01-11T23:42:44.892155+00:00 19994330.290000021458 29000000.022999998182 27870000.033999979496 3923334.981999992859 60320.988031367 2024-01-11T23:42:45.910142+00:00 19994330.287999991328 28999999.979999959469 27870000.008000019938 3922580.009000002872 60320.988042970 2024-01-11T23:42:46.912569+00:00 19994330.285000000149 29000000.022999998182 27870000.021999981254 3927315.983999996912 60320.988054391 2024-01-11T23:42:47.899341+00:00 19994330.288999971002 28999999.981000009924 27869999.968999978155 3923435.015000015032 60320.988065992 2024-01-11T23:42:48.901740+00:00 19994330.286000009626 29000000.000000000000 27870000.005000051111 3921580.984999984968 60320.988077594 2024-01-11T23:42:49.904158+00:00 19994330.285000029951 29000000.008999999613 27869999.988999959081 3923287.038000016939 60320.988089196 2024-01-11T23:42:50.906532+00:00 19994330.295000020415 28999999.995000001043 27869999.984000030905 3920618.084999979008 60320.988100617 2024-01-11T23:42:51.893278+00:00 19994330.283999979496 29000000.023999989033 27870000.038999971002 3922739.902000010014 60320.988112399 2024-01-11T23:42:52.911268+00:00 19994330.290000021458 28999999.968999978155 27869999.933000031859 3923987.976000010967 60320.988123820 2024-01-11T23:42:53.898071+00:00 19994330.287000000477 29000000.014999989420 27870000.066999968141 3933496.024999976158 60320.988135422 2024-01-11T23:42:54.900450+00:00 19994330.285999950022 29000000.009000059217 27869999.981000009924 3927124.012000023853 60320.988147024 2024-01-11T23:42:55.902832+00:00 19994330.289000030607 28999999.975000020117 27869999.957000020891 3923118.951000005007 60320.988158626 2024-01-11T23:42:56.905245+00:00 19994330.287000000477 29000000.015999909490 27870000.059000018984 3926533.025999993086 60320.988170227 2024-01-11T23:42:57.907624+00:00 19994330.288999971002 29000000.036000009626 27870000.001999970526 3921273.981000006199 60320.988181754 2024-01-11T23:42:58.903502+00:00 19994330.292999979109 28999999.953000068665 27869999.996000051498 3923298.082999974024 60320.988193430 2024-01-11T23:42:59.912372+00:00 19994330.283000048250 29000000.010999921709 27870000.002999901772 3924854.948000013828 60320.988204777 2024-01-11T23:43:00.892724+00:00 19994330.286999940872 28999999.997000098228 27869999.979000091553 3929651.976999998093 60320.988216559 2024-01-11T23:43:01.910708+00:00 19994330.284000039101 28999999.996999979019 27870000.019999980927 3921728.029000014067 60320.988227980 2024-01-11T23:43:02.897469+00:00 19994330.291000008583 29000000.016000028700 27869999.998000029474 3924890.984999984968 60320.988239582 2024-01-11T23:43:03.899910+00:00 19994330.282999988645 29000000.004999998957 27869999.994999889284 3923958.097999989986 60320.988251365 2024-01-11T23:43:04.917896+00:00 19994330.291000008583 28999999.989999890327 27869999.986000061035 3923591.833000003826 60320.988262786 2024-01-11T23:43:05.904657+00:00 19994330.289000030607 28999999.992000099272 27870000.029999971390 3929117.849000006914 60320.988274387 2024-01-11T23:43:06.907023+00:00 19994330.285999890417 28999999.977000001818 27870000.000000000000 3919436.242000014056 60320.988285808 2024-01-11T23:43:07.893833+00:00 19994330.292000059038 29000000.048999909312 27870000.009999990463 3925446.991999983788 60320.988297591 2024-01-11T23:43:08.911848+00:00 19994330.286000009626 28999999.963000059128 27869999.998000029474 3929444.993000030983 60320.988309012 2024-01-11T23:43:09.898626+00:00 19994330.284999970347 29000000.011000040919 27869999.957000020891 3924809.008999944199 60320.988320614 2024-01-11T23:43:10.901056+00:00 19994330.287999991328 28999999.991999998689 27869999.995000001043 3925237.018000007141 60320.988332216 2024-01-11T23:43:11.903423+00:00 19994330.290000081062 29000000.030999999493 27870000.041999939829 3924098.879000008106 60320.988343817 2024-01-11T23:43:12.905794+00:00 19994330.286999940872 28999999.980999991298 27869999.963000059128 3925208.115000010002 60320.988355419 2024-01-11T23:43:13.908158+00:00 19994330.287999991328 28999999.982000008225 27869999.990999940783 3925244.926999986172 60320.988366840 2024-01-11T23:43:14.894985+00:00 19994330.287999991328 28999999.999000001699 27870000.024000048637 3926069.046999990940 60320.988378623 2024-01-11T23:43:15.912985+00:00 19994330.287000060081 29000000.018000010401 27870000.046000000089 3926170.021000028122 60320.988390043 2024-01-11T23:43:16.899742+00:00 19994330.286000009626 28999999.991000000387 27869999.936999998987 3925397.018000007141 60320.988401646 2024-01-11T23:43:17.902200+00:00 19994330.286999940872 29000000.013000011444 27869999.982000000775 3923814.983999968041 60320.988413247 2024-01-11T23:43:18.904583+00:00 19994330.291000008583 28999999.991999980062 27870000.039000000805 3920605.006000041962 60320.988424849 2024-01-11T23:43:19.906948+00:00 19994330.289000030607 29000000.028999980539 27870000.004999998957 3926095.955999969970 60320.988436270 2024-01-11T23:43:20.893691+00:00 19994330.284999970347 28999999.976000010967 27869999.986999988556 3922049.942000031006 60320.988447872 2024-01-11T23:43:21.896110+00:00 19994330.292999979109 28999999.967000011355 27870000.004000011832 3924244.132999957073 60320.988459654 2024-01-11T23:43:22.914122+00:00 19994330.281000021845 29000000.041999999434 27870000.025000009686 3928560.870000004768 60320.988471075 2024-01-11T23:43:23.900880+00:00 19994330.294000029564 28999999.987999979407 27869999.984999980778 3926465.103000044823 60320.988482677 2024-01-11T23:43:24.903299+00:00 19994330.282999988645 28999999.978000041097 27869999.955000009388 3921179.009999989998 60320.988494279 2024-01-11T23:43:25.905683+00:00 19994330.286999940872 29000000.042999979109 27870000.042000029236 3928585.884000002872 60320.988505880 2024-01-11T23:43:26.908051+00:00 19994330.290000081062 28999999.999000009149 27870000.002999961376 3922236.121999979019 60320.988517301 2024-01-11T23:43:27.894814+00:00 19994330.287999998778 28999999.960999969393 27869999.951000031084 3928342.947000027169 60320.988529085 2024-01-11T23:43:28.912910+00:00 19994330.289999999106 29000000.033999979496 27870000.009999990463 3919338.001999973785 60320.988540505 2024-01-11T23:43:29.899658+00:00 19994330.285000000149 28999999.973000049591 27870000.029999971390 3930585.980000019073 60320.988552107 2024-01-11T23:43:30.902064+00:00 19994330.289000000805 29000000.036000009626 27870000.018000010401 3925010.004000008106 60320.988563709 2024-01-11T23:43:31.904461+00:00 19994330.287999998778 29000000.004999998957 27869999.986000001431 3929863.000000000000 60320.988575310 2024-01-11T23:43:32.906840+00:00 19994330.287000000477 28999999.993000030518 27869999.984000030905 3927430.950999975204 60320.988586912 2024-01-11T23:43:33.909207+00:00 19994330.284000009298 28999999.986999988556 27870000.041000008583 3924845.078999996185 60320.988598333 2024-01-11T23:43:34.895965+00:00 19994330.287999991328 28999999.985999941826 27869999.986999928951 3925561.985000013839 60320.988610116 2024-01-11T23:43:35.914009+00:00 19994330.291000008583 28999999.990000009537 27869999.944000009447 3931522.050999999046 60320.988621537 2024-01-11T23:43:36.900775+00:00 19994330.287999991328 29000000.016999959946 27870000.065000060946 3924823.888999999035 60320.988633139 2024-01-11T23:43:37.903177+00:00 19994330.286000009626 28999999.968000050634 27869999.934000018984 3918933.055999993812 60320.988644665 2024-01-11T23:43:38.899088+00:00 19994330.287000000477 29000000.036000009626 27870000.070999979973 3922733.003000020981 60320.988656342 2024-01-11T23:43:39.907959+00:00 19994330.288999971002 29000000.014999989420 27869999.998999949545 3924190.990999997128 60320.988667944 2024-01-11T23:43:40.910329+00:00 19994330.287000000477 28999999.952000018209 27869999.981999989599 3925725.025999962818 60320.988679470 2024-01-11T23:43:41.906213+00:00 19994330.285000029951 29000000.018999930471 27869999.999000068754 3922824.919000030030 60320.988691148 2024-01-11T23:43:42.915192+00:00 19994330.289999961853 29000000.002000089735 27869999.995000001043 3920605.132999957073 60320.988702494 2024-01-11T23:43:43.895434+00:00 19994330.290000021458 29000000.003999948502 27869999.972999930382 3923609.047000051010 60320.988714276 2024-01-11T23:43:44.913446+00:00 19994330.286000009626 29000000.011000040919 27870000.011000040919 3919161.859999955166 60320.988725697 2024-01-11T23:43:45.900239+00:00 19994330.287999991328 28999999.977000001818 27870000.006999969482 3925702.003000020981 60320.988737299 2024-01-11T23:43:46.902614+00:00 19994330.287000000477 29000000.004999998957 27870000.029000040144 3923812.009999989998 60320.988748719 2024-01-11T23:43:47.889369+00:00 19994330.287000000477 29000000.013999998569 27869999.929999951273 3923650.083000003826 60320.988760502 2024-01-11T23:43:48.907375+00:00 19994330.286000009626 28999999.971000000834 27870000.009000059217 3926230.925999999046 60320.988772104 2024-01-11T23:43:49.909804+00:00 19994330.288999971002 29000000.006000000983 27869999.971999999136 3925470.132000029087 60320.988783525 2024-01-11T23:43:50.896575+00:00 19994330.293000038713 29000000.021999999881 27870000.059000018984 3927952.859999955166 60320.988795308 2024-01-11T23:43:51.914602+00:00 19994330.290999948978 29000000.010000009090 27870000.018000010401 3923878.000000000000 60320.988806729 2024-01-11T23:43:52.901403+00:00 19994330.282000008970 28999999.990000009537 27869999.983999971300 3926101.044000030030 60320.988818331 2024-01-11T23:43:53.903768+00:00 19994330.286000009626 29000000.018999990076 27870000.042999979109 3925733.047999978065 60320.988829751 2024-01-11T23:43:54.890525+00:00 19994330.286000009626 28999999.965999990702 27869999.978999998420 3924412.989000021946 60320.988841534 2024-01-11T23:43:55.908509+00:00 19994330.289000030607 29000000.008000019938 27869999.954999998212 3923738.940999985207 60320.988852955 2024-01-11T23:43:56.895296+00:00 19994330.292999979109 29000000.005999978632 27870000.059000011533 3924005.023999989033 60320.988864556 2024-01-11T23:43:57.897684+00:00 19994330.282999988645 29000000.018000010401 27870000.006999999285 3918219.859000027180 60320.988876339 2024-01-11T23:43:58.915706+00:00 19994330.291000008583 29000000.005999978632 27869999.986999988556 3923558.045000017155 60320.988887761 2024-01-11T23:43:59.902508+00:00 19994330.286999940872 28999999.998000029474 27870000.017000019550 3928508.171999990940 60320.988899362 2024-01-11T23:44:00.904880+00:00 19994330.282999988645 28999999.957000020891 27869999.938999980688 3924984.763999999035 60320.988910963 2024-01-11T23:44:01.907243+00:00 19994330.287000060081 29000000.008999999613 27870000.025999989361 3930123.125000000000 60320.988922565 2024-01-11T23:44:02.909618+00:00 19994330.289999961853 29000000.025999959558 27870000.003000020981 3926163.981999992859 60320.988933987 2024-01-11T23:44:03.896433+00:00 19994330.292000059038 28999999.939000010490 27869999.957000020891 3923628.010999978054 60320.988945588 2024-01-11T23:44:04.898802+00:00 19994330.289999961853 29000000.050999999046 27870000.033999979496 3920334.073000013828 60320.988957190 2024-01-11T23:44:05.901204+00:00 19994330.281999949366 29000000.005000051111 27869999.983999971300 3923470.925000011921 60320.988968792 2024-01-11T23:44:06.903639+00:00 19994330.290000081062 28999999.982999920845 27870000.022999998182 3922976.094999969006 60320.988980213 2024-01-11T23:44:07.890387+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3920019.918000041973 60320.988991995 2024-01-11T23:44:08.908378+00:00 19994330.286000009626 29000000.004999998957 27870000.047000050545 3924467.976999998093 60320.989003597 2024-01-11T23:44:09.910749+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3927224.042999982834 60320.989015018 2024-01-11T23:44:10.897566+00:00 19994330.288999918848 28999999.993999961764 27869999.931999981403 3925735.018999993801 60320.989026620 2024-01-11T23:44:11.899930+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3923582.917999982834 60320.989038222 2024-01-11T23:44:12.902365+00:00 19994330.292000059038 28999999.983000040054 27870000.018000010401 3924548.081000030041 60320.989049824 2024-01-11T23:44:13.904768+00:00 19994330.284999970347 29000000.001999970526 27869999.962999939919 3926941.935999989975 60320.989061244 2024-01-11T23:44:14.891509+00:00 19994330.284000039101 28999999.988000039011 27869999.966000080109 3922609.050999999046 60320.989073026 2024-01-11T23:44:15.909499+00:00 19994330.286999940872 29000000.018999930471 27870000.028999920934 3924923.962000011932 60320.989084448 2024-01-11T23:44:16.896261+00:00 19994330.287999991328 28999999.983000040054 27870000.037999991328 3927444.059000014793 60320.989096050 2024-01-11T23:44:17.898679+00:00 19994330.291000008583 29000000.016000028700 27869999.981999989599 3923583.876999973785 60320.989107832 2024-01-11T23:44:18.916688+00:00 19994330.289999961853 28999999.983000040054 27869999.962000008672 3927554.052999972831 60320.989119253 2024-01-11T23:44:19.903443+00:00 19994330.285000089556 29000000.028999920934 27870000.045000080019 3924166.978999971878 60320.989130855 2024-01-11T23:44:20.905852+00:00 19994330.289999961853 28999999.978999968618 27869999.978999968618 3922569.077000021935 60320.989142381 2024-01-11T23:44:21.901721+00:00 19994330.287000000477 29000000.020000100136 27870000.034999970347 3924342.939000010025 60320.989154058 2024-01-11T23:44:22.910601+00:00 19994330.283999990672 28999999.977999929339 27869999.971999999136 3927073.006999969017 60320.989165403 2024-01-11T23:44:23.890851+00:00 19994330.287999998778 29000000.006999969482 27869999.996000051498 3919015.077000021935 60320.989177187 2024-01-11T23:44:24.908922+00:00 19994330.287999998778 29000000.017000000924 27870000.021000031382 3922155.912999988068 60320.989188607 2024-01-11T23:44:25.895670+00:00 19994330.287999998778 28999999.995999999344 27869999.994999889284 3922491.096000074875 60320.989200209 2024-01-11T23:44:26.898072+00:00 19994330.289000000805 28999999.982000000775 27869999.996000051498 3928238.011999965180 60320.989211992 2024-01-11T23:44:27.916104+00:00 19994330.293000008911 29000000.011999990791 27870000.024000048637 3921059.958000063896 60320.989223413 2024-01-11T23:44:28.902853+00:00 19994330.282999988645 28999999.994999989867 27869999.990999940783 3920667.076999903191 60320.989235014 2024-01-11T23:44:29.905221+00:00 19994330.287000000477 29000000.029000010341 27869999.991000059992 3926534.873000026215 60320.989246435 2024-01-11T23:44:30.891975+00:00 19994330.287000000477 28999999.978000018746 27869999.981999989599 3924357.024000049103 60320.989258219 2024-01-11T23:44:31.910075+00:00 19994330.285000000149 28999999.997999999672 27870000.014999989420 3925171.952999948990 60320.989269639 2024-01-11T23:44:32.896836+00:00 19994330.287999991328 28999999.984999980778 27869999.977000001818 3918966.052999972831 60320.989281241 2024-01-11T23:44:33.899226+00:00 19994330.289999991655 29000000.013000011444 27870000.004999998957 3917007.980000019073 60320.989292843 2024-01-11T23:44:34.901638+00:00 19994330.291000008583 28999999.996999979019 27870000.024000000209 3921039.027000070084 60320.989304445 2024-01-11T23:44:35.904004+00:00 19994330.285000029951 29000000.025000039488 27870000.002000000328 3925379.937999964226 60320.989316046 2024-01-11T23:44:36.906370+00:00 19994330.287999991328 28999999.973999980837 27870000.002000000328 3926856.008999944199 60320.989327467 2024-01-11T23:44:37.893113+00:00 19994330.283999979496 29000000.013999998569 27869999.989999979734 3927072.082000017166 60320.989339250 2024-01-11T23:44:38.911176+00:00 19994330.287999991328 28999999.995999988168 27869999.990000009537 3920774.961000084877 60320.989350670 2024-01-11T23:44:39.897933+00:00 19994330.290000021458 28999999.994000021368 27870000.013999998569 3923207.916999936104 60320.989362272 2024-01-11T23:44:40.900351+00:00 19994330.289000030607 28999999.985000010580 27869999.960999999195 3922882.088000059128 60320.989373874 2024-01-11T23:44:41.902745+00:00 19994330.287999991328 28999999.997999969870 27870000.015000019222 3924710.901999949943 60320.989385476 2024-01-11T23:44:42.905108+00:00 19994330.284999970347 28999999.991999980062 27869999.998999979347 3922790.077999948990 60320.989396897 2024-01-11T23:44:43.891884+00:00 19994330.289000030607 29000000.029999971390 27869999.985000010580 3924835.022000073921 60320.989408679 2024-01-11T23:44:44.909874+00:00 19994330.285999950022 28999999.992000099272 27870000.043999969959 3919921.983999968041 60320.989420281 2024-01-11T23:44:45.912300+00:00 19994330.290000021458 29000000.020999908447 27870000.003000020981 3925867.929000020027 60320.989431702 2024-01-11T23:44:46.899062+00:00 19994330.283999979496 28999999.958999991417 27869999.926999989897 3921943.031999946106 60320.989443304 2024-01-11T23:44:47.901468+00:00 19994330.292000059038 29000000.011000040919 27870000.101000010967 3923436.062000035774 60320.989454906 2024-01-11T23:44:48.903860+00:00 19994330.288999918848 29000000.013000011444 27869999.944000009447 3925273.039999961853 60320.989466507 2024-01-11T23:44:49.906243+00:00 19994330.286000009626 29000000.001000050455 27870000.038999971002 3923001.940000057220 60320.989477928 2024-01-11T23:44:50.892981+00:00 19994330.292000059038 29000000.005999919027 27870000.008999999613 3922883.003999948967 60320.989489710 2024-01-11T23:44:51.910974+00:00 19994330.279999971390 28999999.993000030518 27869999.969000041485 3921619.948000072967 60320.989501132 2024-01-11T23:44:52.897778+00:00 19994330.291000008583 29000000.016000028700 27870000.034999970347 3924747.105000019073 60320.989512733 2024-01-11T23:44:53.900153+00:00 19994330.287999991328 28999999.991999980062 27869999.965999960899 3926813.994999886025 60320.989524335 2024-01-11T23:44:54.902554+00:00 19994330.287999991328 28999999.998999949545 27869999.988000039011 3931031.886000037193 60320.989535937 2024-01-11T23:44:55.904956+00:00 19994330.289000030607 28999999.994000080973 27870000.042999979109 3930612.057999968994 60320.989547539 2024-01-11T23:44:56.907322+00:00 19994330.287999991328 28999999.977999929339 27869999.949000000954 3930156.037000060081 60320.989558959 2024-01-11T23:44:57.894065+00:00 19994330.286000009626 29000000.012000080198 27869999.994000080973 3927964.929999948014 60320.989570742 2024-01-11T23:44:58.912062+00:00 19994330.287999991328 28999999.978999968618 27869999.964999910444 3929491.105000019073 60320.989582162 2024-01-11T23:44:59.898831+00:00 19994330.286000009626 29000000.036000009626 27870000.058000091463 3924078.799000024796 60320.989593764 2024-01-11T23:45:00.901201+00:00 19994330.284999970347 28999999.986999988556 27869999.992999911308 3926285.148000001907 60320.989605290 2024-01-11T23:45:01.897099+00:00 19994330.292999979109 28999999.999000001699 27869999.981999989599 3925281.927999972831 60320.989616968 2024-01-11T23:45:02.906034+00:00 19994330.287000060081 29000000.013000000268 27870000.017000079155 3922211.009000062943 60320.989628570 2024-01-11T23:45:03.908410+00:00 19994330.289999961853 28999999.977000001818 27869999.982999920845 3923948.048999906052 60320.989640096 2024-01-11T23:45:04.904278+00:00 19994330.287000060081 29000000.030999999493 27870000.012000080198 3921299.058000088204 60320.989651773 2024-01-11T23:45:05.913151+00:00 19994330.283999919891 28999999.953000009060 27869999.962999939919 3923461.005999923218 60320.989663118 2024-01-11T23:45:06.893457+00:00 19994330.289000030607 29000000.000999990851 27870000.027000069618 3923963.918000102043 60320.989674901 2024-01-11T23:45:07.911450+00:00 19994330.282999988645 29000000.028999980539 27869999.998999949545 3924175.031999946106 60320.989686322 2024-01-11T23:45:08.898235+00:00 19994330.292000059038 28999999.987000018358 27870000.014000058174 3923228.975000023842 60320.989697925 2024-01-11T23:45:09.900691+00:00 19994330.286999940872 29000000.008999999613 27869999.991999980062 3920613.953999996185 60320.989709346 2024-01-11T23:45:10.887447+00:00 19994330.290000081062 29000000.029000010341 27870000.028999920934 3928044.000000000000 60320.989721128 2024-01-11T23:45:11.905441+00:00 19994330.287999991328 28999999.978999968618 27869999.955000039190 3927035.059000014793 60320.989732729 2024-01-11T23:45:12.907813+00:00 19994330.288999918848 28999999.986999988556 27870000.037000000477 3925764.936999917030 60320.989744151 2024-01-11T23:45:13.894614+00:00 19994330.287000060081 29000000.009999990463 27870000.008000001311 3920981.018000007141 60320.989755933 2024-01-11T23:45:14.912606+00:00 19994330.282999999821 29000000.013999998569 27870000.028999999166 3922334.060000061989 60320.989767354 2024-01-11T23:45:15.899399+00:00 19994330.289999999106 28999999.994000021368 27869999.988000009209 3921110.922999978065 60320.989778956 2024-01-11T23:45:16.901801+00:00 19994330.289999999106 29000000.025000039488 27869999.973999980837 3926770.942000031006 60320.989790557 2024-01-11T23:45:17.904166+00:00 19994330.287999998778 28999999.934999998659 27869999.949000000954 3922205.111999989022 60320.989802159 2024-01-11T23:45:18.906551+00:00 19994330.285999998450 29000000.048999968916 27870000.094999998808 3922237.013000010978 60320.989813580 2024-01-11T23:45:19.893307+00:00 19994330.289000000805 28999999.966000020504 27869999.942000001669 3926019.955999969970 60320.989825183 2024-01-11T23:45:20.895769+00:00 19994330.284000009298 29000000.042999979109 27870000.062000010163 3922803.098000050057 60320.989836965 2024-01-11T23:45:21.913776+00:00 19994330.287999991328 28999999.965999960899 27869999.971000019461 3923098.888999938965 60320.989848386 2024-01-11T23:45:22.900562+00:00 19994330.289000000805 28999999.986000061035 27869999.953999999911 3925947.090999960899 60320.989859988 2024-01-11T23:45:23.902965+00:00 19994330.287999991328 28999999.995000001043 27869999.976000010967 3921531.884000062943 60320.989871589 2024-01-11T23:45:24.905338+00:00 19994330.291999999434 29000000.018000010401 27870000.046000000089 3922494.026000022888 60320.989883191 2024-01-11T23:45:25.907703+00:00 19994330.284000009298 29000000.028000000864 27870000.021999958903 3923626.069999932777 60320.989894612 2024-01-11T23:45:26.894459+00:00 19994330.289999991655 28999999.965999960899 27869999.933000031859 3923151.050999999046 60320.989906215 2024-01-11T23:45:27.896948+00:00 19994330.284000009298 29000000.044999960810 27870000.060999989510 3920630.989000082016 60320.989917816 2024-01-11T23:45:28.899313+00:00 19994330.290000021458 28999999.978000041097 27869999.951000031084 3924901.886999965180 60320.989929418 2024-01-11T23:45:29.901694+00:00 19994330.285999950022 29000000.011999960989 27870000.047999981791 3925226.151000022888 60320.989941020 2024-01-11T23:45:30.904100+00:00 19994330.287000000477 28999999.981000069529 27870000.008000019938 3927051.923999906052 60320.989952621 2024-01-11T23:45:31.906464+00:00 19994330.293000038713 29000000.005999919027 27869999.962999939919 3926780.940000057220 60320.989964223 2024-01-11T23:45:32.908829+00:00 19994330.282999988645 28999999.977000121027 27870000.000000000000 3925535.993000030983 60320.989975643 2024-01-11T23:45:33.895583+00:00 19994330.290000021458 29000000.012999888510 27870000.017000079155 3927236.049999951851 60320.989987426 2024-01-11T23:45:34.913620+00:00 19994330.285999950022 28999999.988000039011 27869999.964999910444 3923256.947000027169 60320.989998847 2024-01-11T23:45:35.900379+00:00 19994330.287000000477 29000000.032000061125 27870000.055000070482 3924578.973999977112 60320.990010449 2024-01-11T23:45:36.902780+00:00 19994330.287000000477 28999999.972999930382 27869999.925999999046 3923883.072999954224 60320.990021870 2024-01-11T23:45:37.889572+00:00 19994330.287999991328 28999999.971999999136 27870000.074000000954 3924875.099000095855 60320.990033653 2024-01-11T23:45:38.907567+00:00 19994330.291000008583 29000000.015000000596 27869999.944999929518 3928464.891999959946 60320.990045254 2024-01-11T23:45:39.909936+00:00 19994330.286000009626 28999999.986999999732 27869999.973000049591 3928707.978999971878 60320.990056675 2024-01-11T23:45:40.896689+00:00 19994330.287999991328 29000000.016999989748 27870000.011999960989 3927685.971000074875 60320.990068458 2024-01-11T23:45:41.914752+00:00 19994330.289000030607 29000000.034000009298 27870000.042000059038 3925548.125000000000 60320.990079879 2024-01-11T23:45:42.901517+00:00 19994330.286000009626 28999999.978000000119 27870000.028000000864 3923305.030999898911 60320.990091481 2024-01-11T23:45:43.903942+00:00 19994330.286999940872 28999999.983000010252 27869999.962999939919 3921704.876000047196 60320.990103008 2024-01-11T23:45:44.899868+00:00 19994330.287999991328 29000000.012999981642 27870000.007000088692 3924430.006000041962 60320.990114684 2024-01-11T23:45:45.908741+00:00 19994330.294000029564 28999999.976000010967 27870000.007999900728 3925028.006999969017 60320.990126030 2024-01-11T23:45:46.889000+00:00 19994330.282999988645 29000000.032999988645 27869999.963000059128 3926426.975000023842 60320.990137812 2024-01-11T23:45:47.906990+00:00 19994330.289000030607 29000000.013999998569 27870000.070999979973 3928123.008000016212 60320.990149233 2024-01-11T23:45:48.893794+00:00 19994330.286000009626 28999999.984000030905 27869999.957000020891 3927873.970999956131 60320.990160835 2024-01-11T23:45:49.896169+00:00 19994330.286999940872 29000000.008999999613 27869999.988999959081 3923073.009999989998 60320.990172618 2024-01-11T23:45:50.914208+00:00 19994330.289000030607 28999999.980999950320 27869999.989999998361 3924542.070000051986 60320.990184039 2024-01-11T23:45:51.901007+00:00 19994330.286000009626 29000000.029000040144 27870000.059000011533 3926536.958999990951 60320.990195641 2024-01-11T23:45:52.903374+00:00 19994330.289000030607 28999999.983999971300 27869999.995999988168 3929435.982999920845 60320.990207062 2024-01-11T23:45:53.890119+00:00 19994330.285999890417 29000000.012000020593 27870000.000999998301 3925558.029000043869 60320.990218844 2024-01-11T23:45:54.908121+00:00 19994330.292000059038 28999999.977999988943 27869999.971999999136 3925849.016999959946 60320.990230266 2024-01-11T23:45:55.894949+00:00 19994330.287999991328 29000000.021000031382 27870000.002000000328 3926118.973000050057 60320.990241867 2024-01-11T23:45:56.897329+00:00 19994330.284999970347 29000000.009999930859 27870000.019999980927 3931539.013000010978 60320.990253469 2024-01-11T23:45:57.899772+00:00 19994330.285000089556 29000000.004000071436 27869999.996000021696 3930558.027999997139 60320.990265071 2024-01-11T23:45:58.902176+00:00 19994330.287999991328 28999999.963999990374 27869999.981999989599 3926236.985999941826 60320.990276673 2024-01-11T23:45:59.904562+00:00 19994330.287999991328 28999999.977000001818 27869999.964999999851 3922099.960000038147 60320.990288094 2024-01-11T23:46:00.891312+00:00 19994330.287999991328 29000000.039000030607 27870000.041000008583 3929356.973999977112 60320.990299876 2024-01-11T23:46:01.909303+00:00 19994330.292000059038 28999999.990999940783 27870000.008999999613 3927060.055999993812 60320.990311297 2024-01-11T23:46:02.896084+00:00 19994330.286999940872 29000000.014000058174 27869999.973999980837 3921541.937000035774 60320.990322899 2024-01-11T23:46:03.898457+00:00 19994330.289999961853 28999999.980000019073 27870000.022999998182 3928542.067999958992 60320.990334501 2024-01-11T23:46:04.900863+00:00 19994330.284000039101 29000000.009999990463 27869999.963999990374 3924061.957000017166 60320.990346103 2024-01-11T23:46:05.903272+00:00 19994330.286000009626 28999999.990999940783 27870000.014999989420 3926111.023000001907 60320.990357523 2024-01-11T23:46:06.890027+00:00 19994330.286000009626 29000000.011999960989 27870000.035000029951 3920373.064000010025 60320.990369306 2024-01-11T23:46:07.908015+00:00 19994330.289999961853 29000000.013000011444 27870000.055000010878 3928651.967000008095 60320.990380907 2024-01-11T23:46:08.910398+00:00 19994330.291999999434 28999999.973000049591 27869999.910999950022 3923092.983000040054 60320.990392329 2024-01-11T23:46:09.897210+00:00 19994330.285000000149 28999999.973000049591 27869999.990000009537 3925092.002999901772 60320.990403931 2024-01-11T23:46:10.899599+00:00 19994330.286999989301 29000000.037999991328 27870000.009000059217 3923425.035000085831 60320.990415532 2024-01-11T23:46:11.902001+00:00 19994330.287000000477 28999999.993999961764 27869999.988999959081 3925206.985000013839 60320.990427134 2024-01-11T23:46:12.904391+00:00 19994330.285000011325 29000000.029000040144 27870000.026000019163 3925495.844999908935 60320.990438555 2024-01-11T23:46:13.891139+00:00 19994330.290999989957 28999999.973999980837 27869999.990000009537 3927857.999000072014 60320.990450337 2024-01-11T23:46:14.909124+00:00 19994330.286999989301 28999999.990000009537 27869999.960999969393 3928654.327999948990 60320.990461758 2024-01-11T23:46:15.895876+00:00 19994330.292000029236 29000000.026000000536 27870000.049999948591 3924224.800000071991 60320.990473360 2024-01-11T23:46:16.898299+00:00 19994330.288999971002 29000000.002000000328 27870000.035000089556 3927788.008999944199 60320.990484961 2024-01-11T23:46:17.900664+00:00 19994330.286000009626 28999999.959000010043 27869999.937999960035 3928293.985000013839 60320.990496564 2024-01-11T23:46:18.903090+00:00 19994330.287999991328 29000000.055999990553 27870000.070999979973 3924937.042000054847 60320.990508165 2024-01-11T23:46:19.905486+00:00 19994330.281000021845 28999999.956999998540 27869999.935999989510 3928258.025999904145 60320.990519586 2024-01-11T23:46:20.892230+00:00 19994330.289000000805 29000000.015999998897 27870000.027000069618 3923968.928000092972 60320.990531368 2024-01-11T23:46:21.910226+00:00 19994330.287999991328 29000000.000999990851 27869999.947999950498 3924089.036999940872 60320.990542789 2024-01-11T23:46:22.896997+00:00 19994330.288999971002 29000000.010000020266 27870000.055000070482 3925117.090999960899 60320.990554391 2024-01-11T23:46:23.899419+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3928003.911000012886 60320.990565918 2024-01-11T23:46:24.895301+00:00 19994330.288000050932 28999999.977000031620 27869999.984999898821 3922601.962000011932 60320.990577595 2024-01-11T23:46:25.904249+00:00 19994330.287000000477 29000000.030999958515 27870000.004000071436 3927034.968999981880 60320.990589197 2024-01-11T23:46:26.906639+00:00 19994330.285999950022 28999999.988000039011 27869999.983999971300 3924338.972000002861 60320.990600723 2024-01-11T23:46:27.902501+00:00 19994330.287000000477 29000000.038999971002 27870000.004999998957 3927290.022000073921 60320.990612400 2024-01-11T23:46:28.911384+00:00 19994330.289000030607 28999999.954999979585 27870000.047000050545 3922433.059999942780 60320.990623746 2024-01-11T23:46:29.891657+00:00 19994330.287999991328 28999999.995000001043 27869999.929999999702 3922345.957000017166 60320.990635530 2024-01-11T23:46:30.909761+00:00 19994330.290000021458 28999999.985000010580 27869999.988000009209 3924228.080999969970 60320.990646951 2024-01-11T23:46:31.896542+00:00 19994330.284999970347 29000000.044000029564 27870000.054999988526 3921399.971000074875 60320.990658553 2024-01-11T23:46:32.898975+00:00 19994330.287000000477 28999999.949000000954 27869999.995000001043 3930054.875999927986 60320.990670155 2024-01-11T23:46:33.901391+00:00 19994330.287999991328 29000000.026000019163 27869999.978999998420 3927142.095000029076 60320.990681756 2024-01-11T23:46:34.903764+00:00 19994330.286000009626 28999999.988999959081 27870000.002000000328 3926243.968000053894 60320.990693358 2024-01-11T23:46:35.906140+00:00 19994330.286000009626 29000000.016999959946 27870000.037000000477 3927150.117000000086 60320.990704779 2024-01-11T23:46:36.892901+00:00 19994330.289999961853 28999999.996000051498 27869999.972999989986 3927546.978999998886 60320.990716562 2024-01-11T23:46:37.910962+00:00 19994330.290000081062 29000000.009999990463 27870000.024000018835 3929073.906000000890 60320.990727983 2024-01-11T23:46:38.897716+00:00 19994330.285999890417 28999999.975000020117 27869999.985000010580 3929731.981999998912 60320.990739585 2024-01-11T23:46:39.900124+00:00 19994330.289000030607 29000000.000000000000 27870000.025999959558 3929656.089999999851 60320.990751186 2024-01-11T23:46:40.902504+00:00 19994330.287000060081 29000000.013999938965 27869999.979000028223 3928617.947999998927 60320.990762788 2024-01-11T23:46:41.904864+00:00 19994330.286999940872 29000000.014000058174 27869999.981999989599 3929871.091000001878 60320.990774209 2024-01-11T23:46:42.891635+00:00 19994330.286000009626 28999999.983999971300 27870000.013999998569 3922972.918999996036 60320.990785810 2024-01-11T23:46:43.894017+00:00 19994330.287000060081 28999999.996000051498 27869999.991000000387 3927146.997000000905 60320.990797593 2024-01-11T23:46:44.912050+00:00 19994330.290999889374 28999999.990999940783 27869999.981999989599 3927485.951000005007 60320.990809014 2024-01-11T23:46:45.898812+00:00 19994330.290000081062 29000000.042000059038 27870000.028000000864 3929970.949999995995 60320.990820616 2024-01-11T23:46:46.901249+00:00 19994330.287999991328 28999999.963999990374 27869999.976000010967 3928629.104000002146 60320.990832218 2024-01-11T23:46:47.903633+00:00 19994330.289000030607 28999999.985999941826 27869999.991999980062 3923722.015000001062 60320.990843819 2024-01-11T23:46:48.906010+00:00 19994330.283999919891 29000000.028000000864 27870000.014999989420 3923418.973999998998 60320.990855240 2024-01-11T23:46:49.892766+00:00 19994330.287000060081 29000000.004000071436 27870000.034999970347 3922593.009999997914 60320.990866842 2024-01-11T23:46:50.895141+00:00 19994330.288999918848 29000000.014999989420 27869999.992000099272 3923595.968000002205 60320.990878444 2024-01-11T23:46:51.897589+00:00 19994330.288000110537 28999999.968999978155 27869999.961999889463 3923971.098999992013 60320.990890046 2024-01-11T23:46:52.899954+00:00 19994330.288999918848 29000000.006000000983 27870000.010000109673 3930967.928000003099 60320.990901648 2024-01-11T23:46:53.902382+00:00 19994330.290000081062 28999999.960000000894 27869999.961999889463 3925976.019000009168 60320.990913250 2024-01-11T23:46:54.904771+00:00 19994330.284999970347 29000000.041999999434 27870000.050000071526 3923776.974999994040 60320.990924851 2024-01-11T23:46:55.907143+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3923521.044000000227 60320.990936272 2024-01-11T23:46:56.893889+00:00 19994330.284000039101 28999999.996000010520 27869999.989999890327 3926103.070000008214 60320.990948055 2024-01-11T23:46:57.911941+00:00 19994330.286999940872 29000000.019999980927 27870000.038000110537 3922926.892999991775 60320.990959476 2024-01-11T23:46:58.898720+00:00 19994330.290000081062 28999999.953000009060 27869999.982999920845 3920606.998999997973 60320.990971077 2024-01-11T23:46:59.901092+00:00 19994330.287999991328 29000000.055000010878 27870000.031000021845 3926054.009000002872 60320.990982499 2024-01-11T23:47:00.887916+00:00 19994330.287999991328 28999999.997999999672 27869999.965999960899 3926221.961999997031 60320.990994282 2024-01-11T23:47:01.905937+00:00 19994330.287999991328 28999999.971999969333 27870000.006000038236 3925446.990999997128 60320.991005883 2024-01-11T23:47:02.908309+00:00 19994330.289999999106 28999999.987000048161 27869999.993999961764 3920713.975000008941 60320.991017304 2024-01-11T23:47:03.895055+00:00 19994330.285000000149 29000000.014999989420 27870000.003000020981 3926122.122999995947 60320.991029087 2024-01-11T23:47:04.913090+00:00 19994330.286999989301 28999999.981999989599 27870000.017000079155 3923847.909999995958 60320.991040508 2024-01-11T23:47:05.899873+00:00 19994330.287000000477 28999999.991999980062 27869999.957999940962 3926262.038000002969 60320.991052109 2024-01-11T23:47:06.902254+00:00 19994330.287999998778 29000000.000000000000 27870000.003000020981 3922188.026000007987 60320.991063636 2024-01-11T23:47:07.898179+00:00 19994330.287999991328 29000000.032000008970 27870000.019999999553 3925275.991999999154 60320.991075314 2024-01-11T23:47:08.907087+00:00 19994330.290000021458 29000000.007000029087 27870000.035999991000 3923840.987999991048 60320.991086659 2024-01-11T23:47:09.887332+00:00 19994330.289000000805 29000000.007999960333 27869999.998000010848 3920140.987000017893 60320.991098441 2024-01-11T23:47:10.905319+00:00 19994330.283999979496 28999999.967000011355 27869999.993000000715 3925335.991999983788 60320.991110118 2024-01-11T23:47:11.914223+00:00 19994330.288000021130 28999999.990000009537 27869999.912000000477 3922733.169000000227 60320.991121464 2024-01-11T23:47:12.894503+00:00 19994330.283999979496 29000000.014999989420 27870000.052999999374 3923697.854000002146 60320.991133247 2024-01-11T23:47:13.912493+00:00 19994330.291000008583 29000000.032999988645 27870000.006999999285 3922440.978000015020 60320.991144667 2024-01-11T23:47:14.899280+00:00 19994330.291000008583 28999999.945000048727 27869999.940000001341 3926651.012999982107 60320.991156269 2024-01-11T23:47:15.901675+00:00 19994330.284999970347 29000000.036000009626 27870000.078000009060 3927830.011000006925 60320.991167690 2024-01-11T23:47:16.888419+00:00 19994330.286000009626 28999999.990000009537 27869999.950999978930 3928732.940999985207 60320.991179472 2024-01-11T23:47:17.906404+00:00 19994330.289000030607 28999999.987999919802 27869999.994000021368 3927672.128000020981 60320.991190894 2024-01-11T23:47:18.893198+00:00 19994330.287999991328 29000000.024000048637 27870000.013000011444 3923172.011999994982 60320.991202496 2024-01-11T23:47:19.895646+00:00 19994330.287000000477 28999999.985999941826 27870000.004999998957 3924105.856000006199 60320.991214279 2024-01-11T23:47:20.913663+00:00 19994330.287999991328 29000000.025000099093 27870000.030999958515 3929750.976999998093 60320.991225700 2024-01-11T23:47:21.900495+00:00 19994330.291000008583 28999999.980999950320 27869999.983000040054 3926875.165999978781 60320.991237302 2024-01-11T23:47:22.902867+00:00 19994330.286000009626 28999999.978000041097 27869999.964999970049 3922812.818000019062 60320.991248722 2024-01-11T23:47:23.889612+00:00 19994330.287999991328 29000000.041999939829 27870000.064000010490 3923771.166000009049 60320.991260505 2024-01-11T23:47:24.907609+00:00 19994330.284999970347 28999999.932000041008 27869999.927999969572 3931140.868000001181 60320.991271926 2024-01-11T23:47:25.894387+00:00 19994330.288000050932 29000000.042999979109 27870000.062000039965 3928191.058999984991 60320.991283528 2024-01-11T23:47:26.896818+00:00 19994330.291000008583 29000000.019000049680 27870000.018000010401 3924546.025999993086 60320.991295130 2024-01-11T23:47:27.899211+00:00 19994330.284999970347 29000000.002999901772 27869999.983000040054 3923675.934000014793 60320.991306732 2024-01-11T23:47:28.901633+00:00 19994330.291000008583 28999999.996000051498 27869999.980999950320 3925980.143999993801 60320.991318333 2024-01-11T23:47:29.904002+00:00 19994330.284999970347 28999999.973999999464 27869999.949000000954 3928862.914999992121 60320.991329935 2024-01-11T23:47:30.906375+00:00 19994330.291000008583 29000000.065000001341 27870000.100999951363 3926609.003000020981 60320.991341536 2024-01-11T23:47:31.908753+00:00 19994330.287000060081 28999999.942999999970 27869999.945000048727 3925177.936999977101 60320.991352958 2024-01-11T23:47:32.895543+00:00 19994330.282999988645 29000000.002999991179 27869999.983000040054 3926908.967999995220 60320.991364560 2024-01-11T23:47:33.897940+00:00 19994330.289999961853 28999999.967000011355 27869999.970999959856 3926617.070000023115 60320.991376161 2024-01-11T23:47:34.900307+00:00 19994330.284999970347 29000000.078000009060 27870000.070999979973 3922394.972999989986 60320.991387764 2024-01-11T23:47:35.902763+00:00 19994330.292999979109 28999999.961999978870 27869999.949000000954 3926015.986999989022 60320.991399184 2024-01-11T23:47:36.889523+00:00 19994330.290000081062 29000000.001000020653 27870000.075000051409 3926869.111000000965 60320.991410966 2024-01-11T23:47:37.907510+00:00 19994330.281999949366 28999999.977000001818 27869999.949000000954 3924311.894000024069 60320.991422568 2024-01-11T23:47:38.909877+00:00 19994330.292000059038 29000000.034000009298 27870000.044999960810 3924504.010999978054 60320.991433989 2024-01-11T23:47:39.896659+00:00 19994330.286000009626 28999999.986000001431 27869999.962000008672 3929162.932000011206 60320.991445591 2024-01-11T23:47:40.899077+00:00 19994330.284999970347 28999999.956999961287 27870000.014000058174 3930196.997000008821 60320.991457193 2024-01-11T23:47:41.901446+00:00 19994330.291000008583 29000000.059000018984 27870000.018999930471 3926575.122999995947 60320.991468795 2024-01-11T23:47:42.903901+00:00 19994330.286000009626 28999999.972999989986 27869999.935000058264 3925159.971999973059 60320.991480216 2024-01-11T23:47:43.890669+00:00 19994330.289999961853 29000000.004000011832 27870000.036999940872 3925998.992000042927 60320.991491999 2024-01-11T23:47:44.908668+00:00 19994330.286000009626 28999999.991999980062 27870000.011999960989 3929017.944000006188 60320.991503419 2024-01-11T23:47:45.895433+00:00 19994330.289000030607 29000000.013999998569 27869999.958999991417 3922710.023000001907 60320.991515021 2024-01-11T23:47:46.897852+00:00 19994330.286000009626 28999999.994000021368 27870000.030000001192 3926852.063999950886 60320.991526548 2024-01-11T23:47:47.893756+00:00 19994330.284999970347 28999999.981000009924 27869999.997000008821 3926786.930999993812 60320.991538225 2024-01-11T23:47:48.902634+00:00 19994330.289000030607 29000000.026999950409 27869999.967999991030 3921513.009000002872 60320.991549827 2024-01-11T23:47:49.905045+00:00 19994330.288999918848 28999999.967000011355 27870000.038999989629 3930779.089000045788 60320.991561353 2024-01-11T23:47:50.900915+00:00 19994330.287000060081 28999999.992000099272 27869999.950000021607 3930523.966999948025 60320.991573030 2024-01-11T23:47:51.909787+00:00 19994330.292999979109 29000000.038999918848 27870000.037999991328 3923403.949000000954 60320.991584376 2024-01-11T23:47:52.890024+00:00 19994330.284999970347 29000000.004000071436 27869999.995999988168 3929267.038000047207 60320.991596158 2024-01-11T23:47:53.908059+00:00 19994330.284999970347 29000000.003999948502 27870000.013000011444 3926798.041999996174 60320.991607579 2024-01-11T23:47:54.894882+00:00 19994330.287000060081 28999999.983000040054 27870000.001000020653 3929083.999000012875 60320.991619181 2024-01-11T23:47:55.897259+00:00 19994330.287000000477 29000000.029999971390 27870000.015999969095 3926928.991999983788 60320.991630783 2024-01-11T23:47:56.899644+00:00 19994330.289999999106 29000000.024999979883 27869999.989000018686 3924092.969999969006 60320.991642385 2024-01-11T23:47:57.902027+00:00 19994330.291000001132 28999999.934000018984 27869999.934000018984 3924734.050000011921 60320.991653986 2024-01-11T23:47:58.904398+00:00 19994330.285999998450 29000000.026999950409 27870000.061999980360 3926735.857999979984 60320.991665407 2024-01-11T23:47:59.891154+00:00 19994330.289000000805 28999999.975000020117 27869999.955999970436 3926367.069000006188 60320.991677190 2024-01-11T23:48:00.909206+00:00 19994330.285000000149 29000000.009000059217 27870000.016000028700 3925193.981999992859 60320.991688611 2024-01-11T23:48:01.896007+00:00 19994330.288999989629 29000000.024999979883 27870000.003000020981 3928923.012000023853 60320.991700213 2024-01-11T23:48:02.898389+00:00 19994330.287000000477 28999999.988000039011 27870000.033999979496 3930962.032999991905 60320.991711815 2024-01-11T23:48:03.900836+00:00 19994330.286000009626 28999999.960999969393 27869999.918999969959 3929961.998000026215 60320.991723417 2024-01-11T23:48:04.903212+00:00 19994330.289999991655 29000000.059999939054 27870000.087999999523 3929278.953000009060 60320.991734838 2024-01-11T23:48:05.889973+00:00 19994330.287000000477 28999999.962000008672 27870000.004999998957 3931617.024999976158 60320.991746439 2024-01-11T23:48:06.892342+00:00 19994330.289999991655 28999999.999000001699 27869999.973999980837 3923671.972000002861 60320.991758222 2024-01-11T23:48:07.910350+00:00 19994330.288000021130 29000000.039999999106 27870000.034000039101 3923968.096000016201 60320.991769643 2024-01-11T23:48:08.897145+00:00 19994330.287999991328 28999999.985999990255 27869999.953999999911 3925497.905999958981 60320.991781245 2024-01-11T23:48:09.899521+00:00 19994330.285000029951 28999999.949999999255 27869999.973999980837 3929686.092999995220 60320.991792846 2024-01-11T23:48:10.901952+00:00 19994330.285999950022 29000000.030999999493 27870000.034000039101 3922403.969000041019 60320.991804448 2024-01-11T23:48:11.904323+00:00 19994330.291000008583 28999999.997000008821 27869999.977000001818 3930915.010999978054 60320.991815869 2024-01-11T23:48:12.891063+00:00 19994330.284000039101 29000000.001999970526 27869999.996000051498 3929797.864000021946 60320.991827470 2024-01-11T23:48:13.893433+00:00 19994330.292999979109 29000000.001000020653 27869999.995000001043 3926727.067999958992 60320.991839072 2024-01-11T23:48:14.895823+00:00 19994330.284999970347 29000000.013999998569 27870000.028000000864 3928968.062000035774 60320.991850674 2024-01-11T23:48:15.898243+00:00 19994330.289000030607 28999999.995999988168 27870000.016999959946 3923155.974999963772 60320.991862276 2024-01-11T23:48:16.900615+00:00 19994330.286000009626 28999999.980000019073 27869999.983999971300 3925751.013000010978 60320.991873878 2024-01-11T23:48:17.903047+00:00 19994330.285999950022 29000000.032000008970 27870000.014999989420 3924467.956000030041 60320.991885480 2024-01-11T23:48:18.905415+00:00 19994330.291000008583 29000000.001999970526 27870000.019000049680 3927273.102999985218 60320.991896900 2024-01-11T23:48:19.892162+00:00 19994330.286000009626 28999999.957000020891 27869999.952999949455 3931372.919000030030 60320.991908502 2024-01-11T23:48:20.894535+00:00 19994330.291999999434 29000000.005999978632 27870000.004000071436 3926622.000999987125 60320.991920103 2024-01-11T23:48:21.896944+00:00 19994330.284999970347 29000000.032999988645 27870000.028999920934 3923069.043999969959 60320.991931706 2024-01-11T23:48:22.899368+00:00 19994330.286000009626 29000000.012000020593 27870000.022000070661 3929163.963999987114 60320.991943127 2024-01-11T23:48:23.886115+00:00 19994330.285000089556 28999999.900999959558 27869999.908999919891 3921544.079000055790 60320.991954909 2024-01-11T23:48:24.904161+00:00 19994330.289999961853 29000000.105000019073 27870000.068999998271 3924231.963999987114 60320.991966511 2024-01-11T23:48:25.906541+00:00 19994330.286000009626 28999999.973999980837 27869999.964999999851 3927139.940999985207 60320.991977932 2024-01-11T23:48:26.893296+00:00 19994330.289999961853 28999999.991000059992 27870000.041000001132 3928721.027999997139 60320.991989714 2024-01-11T23:48:27.911288+00:00 19994330.291000008583 29000000.006999969482 27869999.975999999791 3928973.957000017166 60320.992001135 2024-01-11T23:48:28.898071+00:00 19994330.286000009626 28999999.986000061035 27869999.982000008225 3929475.117999970913 60320.992012737 2024-01-11T23:48:29.900482+00:00 19994330.284999970347 28999999.982999920845 27870000.004999998957 3925327.882000029087 60320.992024263 2024-01-11T23:48:30.896349+00:00 19994330.287999991328 29000000.039000030607 27870000.027000010014 3927269.993999958038 60320.992035941 2024-01-11T23:48:31.905285+00:00 19994330.286000009626 28999999.985999941826 27869999.957999970764 3925734.044000030030 60320.992047286 2024-01-11T23:48:32.885532+00:00 19994330.289999961853 28999999.994000080973 27870000.062000010163 3926904.987999976147 60320.992059068 2024-01-11T23:48:33.903515+00:00 19994330.287000060081 28999999.995999928564 27869999.963999990374 3919704.035000026226 60320.992070745 2024-01-11T23:48:34.912394+00:00 19994330.292000059038 29000000.022000070661 27870000.001000050455 3926442.962000011932 60320.992082091 2024-01-11T23:48:35.892653+00:00 19994330.288999918848 29000000.034999970347 27870000.070999979973 3919486.051999986172 60320.992093874 2024-01-11T23:48:36.910721+00:00 19994330.282000061125 28999999.932999968529 27869999.912999991328 3930226.953000009060 60320.992105295 2024-01-11T23:48:37.897477+00:00 19994330.289999961853 29000000.001999970526 27869999.998000029474 3926437.912000000011 60320.992116897 2024-01-11T23:48:38.899910+00:00 19994330.286000009626 28999999.971000079066 27870000.002999961376 3925988.097000002861 60320.992128318 2024-01-11T23:48:39.886651+00:00 19994330.286999940872 29000000.018999930471 27869999.971999999136 3924413.025999962818 60320.992140100 2024-01-11T23:48:40.904650+00:00 19994330.287999991328 29000000.025000099093 27870000.046999990940 3924665.078000009060 60320.992151521 2024-01-11T23:48:41.891393+00:00 19994330.290000081062 29000000.009999990463 27870000.010000050068 3928774.909000039101 60320.992163123 2024-01-11T23:48:42.893795+00:00 19994330.286999940872 28999999.974999900907 27869999.982999980450 3921761.039999961853 60320.992174906 2024-01-11T23:48:43.911845+00:00 19994330.287999991328 29000000.052000001073 27870000.024000048637 3927642.963999987114 60320.992186327 2024-01-11T23:48:44.898612+00:00 19994330.288000110537 28999999.967999998480 27869999.970999959856 3923264.971000016201 60320.992197928 2024-01-11T23:48:45.901013+00:00 19994330.286999940872 28999999.993000000715 27870000.028000000864 3921742.017000020016 60320.992209349 2024-01-11T23:48:46.887759+00:00 19994330.289999961853 29000000.022999998182 27869999.990999940783 3922825.968999981880 60320.992221131 2024-01-11T23:48:47.905752+00:00 19994330.282999988645 28999999.943999990821 27869999.975000020117 3925750.004999995232 60320.992232552 2024-01-11T23:48:48.892510+00:00 19994330.289000030607 29000000.028000000864 27870000.031000021845 3926788.930000007153 60320.992244154 2024-01-11T23:48:49.894942+00:00 19994330.289000000805 29000000.017000019550 27870000.014000058174 3925752.064999998081 60320.992255756 2024-01-11T23:48:50.897326+00:00 19994330.285999998450 28999999.969999998808 27869999.973999980837 3925403.052999972831 60320.992267358 2024-01-11T23:48:51.899692+00:00 19994330.291000001132 28999999.988999988884 27869999.988000039011 3924909.930000067223 60320.992278960 2024-01-11T23:48:52.902122+00:00 19994330.283000010997 29000000.036999970675 27869999.986999988556 3926076.156999946106 60320.992290380 2024-01-11T23:48:53.888865+00:00 19994330.290999989957 28999999.995000001043 27870000.003999948502 3927722.883000016212 60320.992302163 2024-01-11T23:48:54.906846+00:00 19994330.283999990672 28999999.961000028998 27869999.993000030518 3925109.006999969017 60320.992313583 2024-01-11T23:48:55.893601+00:00 19994330.291000008583 29000000.057999968529 27870000.077999949455 3921722.922000051010 60320.992325185 2024-01-11T23:48:56.895987+00:00 19994330.287999991328 28999999.970000028610 27869999.929000020027 3928170.097999929916 60320.992336787 2024-01-11T23:48:57.898377+00:00 19994330.287000000477 29000000.022999998182 27869999.988999959081 3928747.002000092994 60320.992348389 2024-01-11T23:48:58.900766+00:00 19994330.289000000805 28999999.958000000566 27869999.963999990374 3926494.985999941826 60320.992359810 2024-01-11T23:48:59.887575+00:00 19994330.286000009626 29000000.022000011057 27870000.061000108719 3923436.937000035774 60320.992371592 2024-01-11T23:49:00.905577+00:00 19994330.287000000477 29000000.021999958903 27870000.003999948502 3922417.026999949943 60320.992383194 2024-01-11T23:49:01.907939+00:00 19994330.287999991328 29000000.010999981314 27870000.018000010401 3925704.994000076782 60320.992394614 2024-01-11T23:49:02.894685+00:00 19994330.287999991328 28999999.937000039965 27869999.919999960810 3920028.964999914169 60320.992406216 2024-01-11T23:49:03.897099+00:00 19994330.291999999434 29000000.062000039965 27870000.079999998212 3925379.037999988068 60320.992417819 2024-01-11T23:49:04.899530+00:00 19994330.289000030607 28999999.973999980837 27869999.986999999732 3926235.040000081062 60320.992429420 2024-01-11T23:49:05.901936+00:00 19994330.287000000477 29000000.037999991328 27870000.013000011444 3924330.003999948967 60320.992440842 2024-01-11T23:49:06.888762+00:00 19994330.283999979496 28999999.962000008672 27869999.967000011355 3924508.013000010978 60320.992452624 2024-01-11T23:49:07.906755+00:00 19994330.286000009626 29000000.011999960989 27869999.982999980450 3923907.003000020981 60320.992464045 2024-01-11T23:49:08.893499+00:00 19994330.289999961853 28999999.981000069529 27870000.008000019938 3924258.917999982834 60320.992475647 2024-01-11T23:49:09.895874+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3928251.922000051010 60320.992487248 2024-01-11T23:49:10.898277+00:00 19994330.285000029951 29000000.000000000000 27869999.975000020117 3923466.171000003815 60320.992498850 2024-01-11T23:49:11.900697+00:00 19994330.284999970347 29000000.009999990463 27870000.020999971777 3923811.952999948990 60320.992510452 2024-01-11T23:49:12.903081+00:00 19994330.293000038713 29000000.008999940008 27869999.988000039011 3928395.953999996185 60320.992521979 2024-01-11T23:49:13.899008+00:00 19994330.282999988645 29000000.003000020981 27870000.015999969095 3924634.052000045776 60320.992533656 2024-01-11T23:49:14.907886+00:00 19994330.290000021458 28999999.991999980062 27870000.043000038713 3926056.048999906052 60320.992545001 2024-01-11T23:49:15.888126+00:00 19994330.282999988645 29000000.011000040919 27869999.959999978542 3923678.965000032913 60320.992556784 2024-01-11T23:49:16.906118+00:00 19994330.291999939829 28999999.985999941826 27869999.995000001043 3923711.883000016212 60320.992568205 2024-01-11T23:49:17.892931+00:00 19994330.287000060081 28999999.997000098228 27869999.972999989986 3926825.059000014793 60320.992579807 2024-01-11T23:49:18.895340+00:00 19994330.291999939829 28999999.975999951363 27870000.022000011057 3925902.004999995232 60320.992591409 2024-01-11T23:49:19.897728+00:00 19994330.284000039101 29000000.011000040919 27869999.992999970913 3923720.067999958992 60320.992603011 2024-01-11T23:49:20.900155+00:00 19994330.289000030607 29000000.026000000536 27870000.022000011057 3918731.922000051010 60320.992614613 2024-01-11T23:49:21.902548+00:00 19994330.284999970347 28999999.991000000387 27870000.002000030130 3921931.050999999046 60320.992626034 2024-01-11T23:49:22.889300+00:00 19994330.287000060081 29000000.032000001520 27870000.013000011444 3918985.886999965180 60320.992637816 2024-01-11T23:49:23.907287+00:00 19994330.286999940872 28999999.969000000507 27869999.978999968618 3925569.093999981880 60320.992649237 2024-01-11T23:49:24.894105+00:00 19994330.291000008583 29000000.000000011176 27869999.977999929339 3922913.957000017166 60320.992660839 2024-01-11T23:49:25.896492+00:00 19994330.284000039101 28999999.995999988168 27870000.022000070661 3924193.993000030983 60320.992672260 2024-01-11T23:49:26.883243+00:00 19994330.291000008583 29000000.004999998957 27870000.039999961853 3926438.070000051986 60320.992684043 2024-01-11T23:49:27.901306+00:00 19994330.291999939829 29000000.022000011057 27870000.016000028700 3926881.990999937057 60320.992695644 2024-01-11T23:49:28.903680+00:00 19994330.282999988645 28999999.959999978542 27869999.911999940872 3925102.963999987114 60320.992707065 2024-01-11T23:49:29.890448+00:00 19994330.286000009626 28999999.993000000715 27870000.031000021845 3923692.965999960899 60320.992718847 2024-01-11T23:49:30.908437+00:00 19994330.289000030607 29000000.035000029951 27870000.001999970526 3924724.069000006188 60320.992730269 2024-01-11T23:49:31.895229+00:00 19994330.289999961853 28999999.964999970049 27870000.002000089735 3924502.980000019073 60320.992741871 2024-01-11T23:49:32.897615+00:00 19994330.284999970347 29000000.041000008583 27870000.003999948502 3927306.952000021935 60320.992753472 2024-01-11T23:49:33.900000+00:00 19994330.295000080019 28999999.977999988943 27869999.986999988556 3922573.996000051033 60320.992765075 2024-01-11T23:49:34.902451+00:00 19994330.281999949366 29000000.027000010014 27870000.000000000000 3923678.019999980927 60320.992776495 2024-01-11T23:49:35.889202+00:00 19994330.287999991328 28999999.965000029653 27869999.980000019073 3923393.018000007141 60320.992788097 2024-01-11T23:49:36.891567+00:00 19994330.286000009626 28999999.991000000387 27870000.029999971390 3918887.985999941826 60320.992799879 2024-01-11T23:49:37.909553+00:00 19994330.291000008583 29000000.001999970526 27869999.988000039011 3927207.040000081062 60320.992811300 2024-01-11T23:49:38.896356+00:00 19994330.284999970347 28999999.991000000387 27869999.991999980062 3926555.002999901772 60320.992822902 2024-01-11T23:49:39.898781+00:00 19994330.287000060081 29000000.070000048727 27870000.039999961853 3929010.029000043869 60320.992834504 2024-01-11T23:49:40.901161+00:00 19994330.289000030607 28999999.942999958992 27869999.985000010580 3924758.958999990951 60320.992846106 2024-01-11T23:49:41.903574+00:00 19994330.285999890417 29000000.046000000089 27870000.004999998957 3924774.050999999046 60320.992857527 2024-01-11T23:49:42.890313+00:00 19994330.289000030607 28999999.970999959856 27869999.962000001222 3927473.070999979973 60320.992869128 2024-01-11T23:49:43.892678+00:00 19994330.285999998450 28999999.991999980062 27870000.024000000209 3929645.960000038147 60320.992880729 2024-01-11T23:49:44.895042+00:00 19994330.287999998778 29000000.024000048637 27869999.993999991566 3928475.896999955177 60320.992892331 2024-01-11T23:49:45.897442+00:00 19994330.289000000805 28999999.965999960899 27869999.989999990910 3924804.016000031959 60320.992903933 2024-01-11T23:49:46.899826+00:00 19994330.287999998778 29000000.014999989420 27870000.005000028759 3922483.019999980927 60320.992915534 2024-01-11T23:49:47.902192+00:00 19994330.290000010282 28999999.989000078291 27870000.026999980211 3929195.945999979973 60320.992927137 2024-01-11T23:49:48.904614+00:00 19994330.287000000477 28999999.995999928564 27869999.946000009775 3924455.070000051986 60320.992938558 2024-01-11T23:49:49.891365+00:00 19994330.285999998450 29000000.024000048637 27870000.030000001192 3926133.957000017166 60320.992950340 2024-01-11T23:49:50.909366+00:00 19994330.287999991328 28999999.973000049591 27869999.971000019461 3922505.041999936104 60320.992961761 2024-01-11T23:49:51.896113+00:00 19994330.288000021130 29000000.002999901772 27870000.032999988645 3923630.915000081062 60320.992973363 2024-01-11T23:49:52.898543+00:00 19994330.283999979496 28999999.991999980062 27869999.971999999136 3926189.066999911796 60320.992984890 2024-01-11T23:49:53.894456+00:00 19994330.289000000805 29000000.029000040144 27870000.024999979883 3927346.986999989022 60320.992996567 2024-01-11T23:49:54.903362+00:00 19994330.291999999434 28999999.981000069529 27869999.977000001818 3931604.041000009049 60320.993008169 2024-01-11T23:49:55.905806+00:00 19994330.289000000805 29000000.022999998182 27870000.013999998569 3924227.991000055801 60320.993019695 2024-01-11T23:49:56.901672+00:00 19994330.287999991328 29000000.003999948502 27870000.032000008970 3928059.029999970924 60320.993031372 2024-01-11T23:49:57.910546+00:00 19994330.287000000477 28999999.947000000626 27869999.962000008672 3924308.917999982834 60320.993042718 2024-01-11T23:49:58.890792+00:00 19994330.285000029951 29000000.039999999106 27870000.011999960989 3925677.932000041008 60320.993054500 2024-01-11T23:49:59.908831+00:00 19994330.282999988645 28999999.999999988824 27870000.008000079542 3922359.093000053894 60320.993065922 2024-01-11T23:50:00.895618+00:00 19994330.291000008583 29000000.000000000000 27870000.030999898911 3926351.961999893188 60320.993077523 2024-01-11T23:50:01.898002+00:00 19994330.288999971002 28999999.993000000715 27869999.984000090510 3923406.031000018120 60320.993088945 2024-01-11T23:50:02.884811+00:00 19994330.291000008583 28999999.995999988168 27869999.988999959081 3924394.976999998093 60320.993100727 2024-01-11T23:50:03.902807+00:00 19994330.287000000477 29000000.010000020266 27870000.006999969482 3927232.086000084877 60320.993112328 2024-01-11T23:50:04.905174+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3930912.842000008095 60320.993123749 2024-01-11T23:50:05.891920+00:00 19994330.287000000477 28999999.995999988168 27869999.977000001818 3924114.060999989975 60320.993135532 2024-01-11T23:50:06.909954+00:00 19994330.284999970347 28999999.995000001043 27870000.039000030607 3925814.997999907006 60320.993146953 2024-01-11T23:50:07.896727+00:00 19994330.285000029951 29000000.036000009626 27870000.013999938965 3927954.137000083923 60320.993158554 2024-01-11T23:50:08.899094+00:00 19994330.291999999434 28999999.960999969393 27869999.956000089645 3928259.824999928009 60320.993169976 2024-01-11T23:50:09.885917+00:00 19994330.286999940872 28999999.983000040054 27869999.995999928564 3923047.111000061035 60320.993181758 2024-01-11T23:50:10.903909+00:00 19994330.287999991328 29000000.033999979496 27870000.034000039101 3926279.024999976158 60320.993193179 2024-01-11T23:50:11.890656+00:00 19994330.288000110537 28999999.995999988168 27869999.909999970347 3921647.029000043869 60320.993204780 2024-01-11T23:50:12.893021+00:00 19994330.287999991328 29000000.028000000864 27870000.129000071436 3927763.888999938965 60320.993216563 2024-01-11T23:50:13.911085+00:00 19994330.288999918848 28999999.985000010580 27869999.940999981016 3923312.004999995232 60320.993227985 2024-01-11T23:50:14.897873+00:00 19994330.284000039101 28999999.983999971300 27869999.987999919802 3919564.039999961853 60320.993239586 2024-01-11T23:50:15.900246+00:00 19994330.286000009626 29000000.014999989420 27870000.067000031471 3924812.930000067223 60320.993251008 2024-01-11T23:50:16.887066+00:00 19994330.291999939829 28999999.957000020891 27869999.944000009447 3918839.980000019073 60320.993262790 2024-01-11T23:50:17.905054+00:00 19994330.286000009626 29000000.045000080019 27870000.019999980927 3928118.072000027169 60320.993274210 2024-01-11T23:50:18.891800+00:00 19994330.296000000089 28999999.986999988556 27870000.009000059217 3926199.076999903191 60320.993285812 2024-01-11T23:50:19.894194+00:00 19994330.282999988645 28999999.973999980837 27869999.957000020891 3921835.961000084877 60320.993297415 2024-01-11T23:50:20.896631+00:00 19994330.282999988645 29000000.028999920934 27870000.046999998391 3925287.962000011932 60320.993309016 2024-01-11T23:50:21.899012+00:00 19994330.287000060081 28999999.978000041097 27869999.965999998152 3925935.973999977112 60320.993320618 2024-01-11T23:50:22.901380+00:00 19994330.289000030607 28999999.993999961764 27869999.934999998659 3929675.123000026215 60320.993332220 2024-01-11T23:50:23.903824+00:00 19994330.291000008583 29000000.031000021845 27870000.074000000954 3923710.004999995232 60320.993343822 2024-01-11T23:50:24.906197+00:00 19994330.285999890417 29000000.002000089735 27870000.018999990076 3922755.863999962807 60320.993355243 2024-01-11T23:50:25.892948+00:00 19994330.291000008583 28999999.982999920845 27869999.940000001341 3927972.080999969970 60320.993366844 2024-01-11T23:50:26.895318+00:00 19994330.285000089556 28999999.991000059992 27870000.028000000864 3919178.963000059128 60320.993378446 2024-01-11T23:50:27.897727+00:00 19994330.286000009626 28999999.993999961764 27870000.013999998569 3925108.978999971878 60320.993390047 2024-01-11T23:50:28.900102+00:00 19994330.286999940872 29000000.024999979883 27869999.977000001818 3922678.988999962807 60320.993401468 2024-01-11T23:50:29.886852+00:00 19994330.289999961853 29000000.009999990463 27870000.022000011057 3924014.981999992859 60320.993413251 2024-01-11T23:50:30.904929+00:00 19994330.287000060081 28999999.983000040054 27870000.052999969572 3925609.026000022888 60320.993424853 2024-01-11T23:50:31.907291+00:00 19994330.286999940872 28999999.988000039011 27869999.919000029564 3923648.131999969017 60320.993436273 2024-01-11T23:50:32.894027+00:00 19994330.291000008583 29000000.008999940008 27870000.028000000864 3922692.917999982834 60320.993447875 2024-01-11T23:50:33.896403+00:00 19994330.286000009626 29000000.009999990463 27869999.997999969870 3926812.888000010978 60320.993459477 2024-01-11T23:50:34.898806+00:00 19994330.290000081062 29000000.010999999940 27870000.008000019938 3926424.105000019073 60320.993471079 2024-01-11T23:50:35.901197+00:00 19994330.282999988645 28999999.958000000566 27869999.990000009537 3922489.029999970924 60320.993482605 2024-01-11T23:50:36.897065+00:00 19994330.289999961853 29000000.024999998510 27870000.005999978632 3925463.999000072014 60320.993494282 2024-01-11T23:50:37.906028+00:00 19994330.287000000477 28999999.966000009328 27870000.006000038236 3921534.850000023842 60320.993505628 2024-01-11T23:50:38.886273+00:00 19994330.285999998450 29000000.026999980211 27870000.009999990463 3927593.115000010002 60320.993517410 2024-01-11T23:50:39.904261+00:00 19994330.293999988586 29000000.031000021845 27870000.000000000000 3922339.957999945153 60320.993528831 2024-01-11T23:50:40.891012+00:00 19994330.284000009298 28999999.969999998808 27869999.944999929518 3922928.052999972831 60320.993540433 2024-01-11T23:50:41.893445+00:00 19994330.289999991655 29000000.028000000864 27870000.016000028700 3925323.027000070084 60320.993552036 2024-01-11T23:50:42.895872+00:00 19994330.282999988645 28999999.977999988943 27870000.057000041008 3926812.019999980927 60320.993563637 2024-01-11T23:50:43.898259+00:00 19994330.290000021458 28999999.981000009924 27869999.937000039965 3927871.901999949943 60320.993575240 2024-01-11T23:50:44.900706+00:00 19994330.285999979824 29000000.017000019550 27869999.995000001043 3923768.940000057220 60320.993586660 2024-01-11T23:50:45.887453+00:00 19994330.288000021130 28999999.994000021368 27870000.018999930471 3922155.023999928962 60320.993598443 2024-01-11T23:50:46.905448+00:00 19994330.290999978781 28999999.987999979407 27869999.993000030518 3923668.065999985207 60320.993609863 2024-01-11T23:50:47.892191+00:00 19994330.289000000805 29000000.013999998569 27870000.069999929518 3922814.971000074875 60320.993621466 2024-01-11T23:50:48.894627+00:00 19994330.288000021130 29000000.022000011057 27869999.971000079066 3926525.985999941826 60320.993633067 2024-01-11T23:50:49.897000+00:00 19994330.282999958843 28999999.977999988943 27869999.983999971300 3923917.069000006188 60320.993644669 2024-01-11T23:50:50.899366+00:00 19994330.286000009626 29000000.000999990851 27869999.998999949545 3924724.898000001907 60320.993656271 2024-01-11T23:50:51.901781+00:00 19994330.287999991328 29000000.002000030130 27870000.035000089556 3926910.049000024796 60320.993667691 2024-01-11T23:50:52.888529+00:00 19994330.290000021458 28999999.988999959081 27869999.981999989599 3923916.006000041962 60320.993679474 2024-01-11T23:50:53.906520+00:00 19994330.288999971002 29000000.013000011444 27869999.980000019073 3926449.934000014793 60320.993690894 2024-01-11T23:50:54.893269+00:00 19994330.291000008583 29000000.001000050455 27869999.963999990374 3922097.043999909889 60320.993702496 2024-01-11T23:50:55.895676+00:00 19994330.282999988645 28999999.977000001818 27870000.021999958903 3925233.060000061989 60320.993714098 2024-01-11T23:50:56.898070+00:00 19994330.287000000477 29000000.031999949366 27870000.049000021070 3919506.980999947060 60320.993725700 2024-01-11T23:50:57.900461+00:00 19994330.291000008583 28999999.977000001818 27870000.034999970347 3925284.004999995232 60320.993737122 2024-01-11T23:50:58.887295+00:00 19994330.282999988645 29000000.022999998182 27869999.899000000209 3923244.915000081062 60320.993748723 2024-01-11T23:50:59.889670+00:00 19994330.288000050932 29000000.014000058174 27870000.040999989957 3928543.057999968994 60320.993760506 2024-01-11T23:51:00.907677+00:00 19994330.289999961853 28999999.954999919981 27869999.960999999195 3926145.986999989022 60320.993771926 2024-01-11T23:51:01.894435+00:00 19994330.288000050932 29000000.042000059038 27870000.025000009686 3923285.059999942780 60320.993783528 2024-01-11T23:51:02.896869+00:00 19994330.285999950022 28999999.975999951363 27870000.003000009805 3925657.978000044823 60320.993795130 2024-01-11T23:51:03.899243+00:00 19994330.289999961853 29000000.018000010401 27869999.990000009537 3920711.995000004768 60320.993806731 2024-01-11T23:51:04.901605+00:00 19994330.287000060081 29000000.014000058174 27870000.060999989510 3924434.014000058174 60320.993818153 2024-01-11T23:51:05.888445+00:00 19994330.286000009626 28999999.975999951363 27869999.939000010490 3922387.043999909889 60320.993829755 2024-01-11T23:51:06.890816+00:00 19994330.286000009626 28999999.983999971300 27869999.991000000387 3925729.939000010025 60320.993841357 2024-01-11T23:51:07.893195+00:00 19994330.288999918848 29000000.011000040919 27870000.011999960989 3927950.953999996185 60320.993852958 2024-01-11T23:51:08.895586+00:00 19994330.292000059038 28999999.970999959856 27869999.992000039667 3926238.970000000205 60320.993864560 2024-01-11T23:51:09.898034+00:00 19994330.286999940872 29000000.009999990463 27870000.006999969482 3925245.103999998886 60320.993876162 2024-01-11T23:51:10.900422+00:00 19994330.290000081062 29000000.058000091463 27870000.049000021070 3923324.004000001121 60320.993887764 2024-01-11T23:51:11.902793+00:00 19994330.283999919891 28999999.970000028610 27869999.967000011355 3923466.016000001226 60320.993899185 2024-01-11T23:51:12.889619+00:00 19994330.285000089556 29000000.032000001520 27870000.009999990463 3921773.980999999214 60320.993910968 2024-01-11T23:51:13.907613+00:00 19994330.288999918848 28999999.975000001490 27869999.999000009149 3919878.006999998819 60320.993922389 2024-01-11T23:51:14.894374+00:00 19994330.289000030607 29000000.003999989480 27869999.984999950975 3929962.984000001103 60320.993933990 2024-01-11T23:51:15.896748+00:00 19994330.287999991328 28999999.980000000447 27870000.034000039101 3922731.967999998014 60320.993945517 2024-01-11T23:51:16.892651+00:00 19994330.291000008583 28999999.990000009537 27869999.964999970049 3923220.971000000834 60320.993957194 2024-01-11T23:51:17.901534+00:00 19994330.287999991328 29000000.028000000864 27870000.038999971002 3929685.068999997806 60320.993968796 2024-01-11T23:51:18.903921+00:00 19994330.282999988645 29000000.004999998957 27869999.994000080973 3923006.031000003219 60320.993980322 2024-01-11T23:51:19.899843+00:00 19994330.286000009626 28999999.992000009865 27870000.018000010401 3924262.927999996115 60320.993991999 2024-01-11T23:51:20.908721+00:00 19994330.287000060081 28999999.988999988884 27869999.970999959856 3923519.998000002932 60320.994003344 2024-01-11T23:51:21.888956+00:00 19994330.291000008583 28999999.971000019461 27869999.952000018209 3924533.045000001788 60320.994015126 2024-01-11T23:51:22.906943+00:00 19994330.291999939829 29000000.029999971390 27870000.042999979109 3921440.967999995220 60320.994026548 2024-01-11T23:51:23.893736+00:00 19994330.282999988645 28999999.999000009149 27870000.000000000000 3917233.941000007093 60320.994038149 2024-01-11T23:51:24.896105+00:00 19994330.289000030607 29000000.014999989420 27869999.995999928564 3923904.143999993801 60320.994049570 2024-01-11T23:51:25.882851+00:00 19994330.286000009626 28999999.971000019461 27869999.961000081152 3926401.892000005115 60320.994061353 2024-01-11T23:51:26.900900+00:00 19994330.291000008583 29000000.025999959558 27870000.009999990463 3925436.010000004899 60320.994072954 2024-01-11T23:51:27.903264+00:00 19994330.284999970347 28999999.997000038624 27870000.036000009626 3922218.040999994148 60320.994084375 2024-01-11T23:51:28.890006+00:00 19994330.289000030607 28999999.992999970913 27869999.980999950320 3923944.038000002969 60320.994096157 2024-01-11T23:51:29.908002+00:00 19994330.289000030607 28999999.972999989986 27869999.985000010580 3927828.885999992024 60320.994107579 2024-01-11T23:51:30.894807+00:00 19994330.285000000149 28999999.994000080973 27870000.004999998957 3928315.152000010014 60320.994119180 2024-01-11T23:51:31.897183+00:00 19994330.287999998778 29000000.022999998182 27869999.955999970436 3925564.846999987960 60320.994130601 2024-01-11T23:51:32.883939+00:00 19994330.287000000477 29000000.002999901772 27870000.062000039965 3927623.084000005852 60320.994142384 2024-01-11T23:51:33.901996+00:00 19994330.289000000805 28999999.999000068754 27869999.970000028610 3922045.951000005007 60320.994153805 2024-01-11T23:51:34.888761+00:00 19994330.285000000149 28999999.991999980062 27870000.021999958903 3925112.006999998819 60320.994165407 2024-01-11T23:51:35.891127+00:00 19994330.287999998778 29000000.034999970347 27869999.973000049591 3930801.042999998201 60320.994177189 2024-01-11T23:51:36.909116+00:00 19994330.289000000805 28999999.968999978155 27870000.022999998182 3920813.962999999989 60320.994188610 2024-01-11T23:51:37.895958+00:00 19994330.291000008583 29000000.024000048637 27870000.019999999553 3922183.023000001907 60320.994200212 2024-01-11T23:51:38.898356+00:00 19994330.293999999762 28999999.988000039011 27869999.973000001162 3919997.021999999881 60320.994211633 2024-01-11T23:51:39.885122+00:00 19994330.282999988645 29000000.002999901772 27870000.054000008851 3925221.972000002861 60320.994223417 2024-01-11T23:51:40.903205+00:00 19994330.285000000149 28999999.976000070572 27869999.991999998689 3926714.026999995112 60320.994234838 2024-01-11T23:51:41.889959+00:00 19994330.289999991655 29000000.004999998957 27869999.981999989599 3925976.888999984134 60320.994246439 2024-01-11T23:51:42.892333+00:00 19994330.282000008970 28999999.970000028610 27869999.981999989599 3924913.098000019789 60320.994258041 2024-01-11T23:51:43.894707+00:00 19994330.291999999434 29000000.078999999911 27869999.996000021696 3924108.889999986161 60320.994269643 2024-01-11T23:51:44.897140+00:00 19994330.283999979496 28999999.927999969572 27870000.025999989361 3925644.166000009049 60320.994281244 2024-01-11T23:51:45.899518+00:00 19994330.292000059038 29000000.039000030607 27869999.977999988943 3924191.868999987841 60320.994292846 2024-01-11T23:51:46.901896+00:00 19994330.285999950022 28999999.982999920845 27870000.009999990463 3926404.052000015974 60320.994304449 2024-01-11T23:51:47.904370+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3928820.060999989975 60320.994315869 2024-01-11T23:51:48.891120+00:00 19994330.287000000477 29000000.009000059217 27870000.011000040919 3924336.900000005960 60320.994327471 2024-01-11T23:51:49.893486+00:00 19994330.287000000477 28999999.975000001490 27869999.932999968529 3929996.006999998819 60320.994339072 2024-01-11T23:51:50.895854+00:00 19994330.287000000477 29000000.028999999166 27870000.050000008196 3921597.055000007153 60320.994350675 2024-01-11T23:51:51.898315+00:00 19994330.287999991328 28999999.947999998927 27869999.999000009149 3924038.914999992121 60320.994362096 2024-01-11T23:51:52.885090+00:00 19994330.290000021458 29000000.051000010222 27870000.018000010401 3921142.034999995958 60320.994373878 2024-01-11T23:51:53.903107+00:00 19994330.287999991328 28999999.994999971241 27869999.970999959856 3924773.016000003088 60320.994385481 2024-01-11T23:51:54.905528+00:00 19994330.288000050932 28999999.966000020504 27870000.008999999613 3921739.009000002872 60320.994396901 2024-01-11T23:51:55.892275+00:00 19994330.284999970347 28999999.995999988168 27869999.968000050634 3927730.041000009049 60320.994408503 2024-01-11T23:51:56.894658+00:00 19994330.285000029951 29000000.000000000000 27869999.998999949545 3920438.005999981891 60320.994420105 2024-01-11T23:51:57.897052+00:00 19994330.291999939829 29000000.031000021845 27870000.011000040919 3922520.013000010978 60320.994431707 2024-01-11T23:51:58.899495+00:00 19994330.286000009626 28999999.954999979585 27869999.980999950320 3926532.893000007141 60320.994443234 2024-01-11T23:51:59.895378+00:00 19994330.292000059038 29000000.043999969959 27870000.035000089556 3921581.069000006188 60320.994454911 2024-01-11T23:52:00.904291+00:00 19994330.291000008583 28999999.987000048161 27869999.977000001818 3926635.009999989998 60320.994466257 2024-01-11T23:52:01.884603+00:00 19994330.281999949366 28999999.993999961764 27870000.036999940872 3926708.960999995004 60320.994478039 2024-01-11T23:52:02.902607+00:00 19994330.284999970347 29000000.017000019550 27869999.965999960899 3928928.036000012886 60320.994489641 2024-01-11T23:52:03.904976+00:00 19994330.287000060081 28999999.986000001431 27870000.016000028700 3925463.996999979019 60320.994501062 2024-01-11T23:52:04.891727+00:00 19994330.289999961853 29000000.004000011832 27870000.000000000000 3926698.993000001181 60320.994512663 2024-01-11T23:52:05.894126+00:00 19994330.287000060081 28999999.991999980062 27869999.978999968618 3927902.036000012886 60320.994524266 2024-01-11T23:52:06.896527+00:00 19994330.289999961853 29000000.025000039488 27870000.024000048637 3924540.937999994028 60320.994535868 2024-01-11T23:52:07.898960+00:00 19994330.287000060081 28999999.972999930382 27869999.980000019073 3925414.060999989975 60320.994547289 2024-01-11T23:52:08.885790+00:00 19994330.288999918848 28999999.996000051498 27869999.977000001818 3920799.934000014793 60320.994559071 2024-01-11T23:52:09.903774+00:00 19994330.287999991328 29000000.024000048637 27870000.067999958992 3926374.030000001192 60320.994570492 2024-01-11T23:52:10.890520+00:00 19994330.285000089556 28999999.990999940783 27869999.981000069529 3924867.060000001919 60320.994582093 2024-01-11T23:52:11.892884+00:00 19994330.286999940872 28999999.993999961764 27869999.986999988556 3924986.928000003099 60320.994593696 2024-01-11T23:52:12.895332+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3930176.085999995004 60320.994605297 2024-01-11T23:52:13.897704+00:00 19994330.289999961853 29000000.014999989420 27869999.990000009537 3927686.877000004053 60320.994616899 2024-01-11T23:52:14.900088+00:00 19994330.286000009626 29000000.016000028700 27870000.001999970526 3922105.076999992132 60320.994628320 2024-01-11T23:52:15.886899+00:00 19994330.284999970347 28999999.970000028610 27870000.019999999553 3928955.940999985207 60320.994640103 2024-01-11T23:52:16.904889+00:00 19994330.294000029564 29000000.003000020981 27869999.982000000775 3924603.077000021935 60320.994651523 2024-01-11T23:52:17.891639+00:00 19994330.282999988645 29000000.003000020981 27869999.995000001043 3924843.913999975193 60320.994663125 2024-01-11T23:52:18.894010+00:00 19994330.289999961853 28999999.979999899864 27869999.978999998420 3919706.018999993801 60320.994674727 2024-01-11T23:52:19.896439+00:00 19994330.283000111580 29000000.013000011444 27869999.996999979019 3927947.930999993812 60320.994686329 2024-01-11T23:52:20.898822+00:00 19994330.293999910355 28999999.998000029474 27870000.052000019699 3925058.039000033867 60320.994697931 2024-01-11T23:52:21.901232+00:00 19994330.287000060081 29000000.006999969482 27869999.977000001818 3920569.117999970913 60320.994709352 2024-01-11T23:52:22.888023+00:00 19994330.289000030607 28999999.985000010580 27870000.008999999613 3925518.928000032902 60320.994721134 2024-01-11T23:52:23.906010+00:00 19994330.286999940872 29000000.037999991328 27870000.021999981254 3927350.033999979030 60320.994732555 2024-01-11T23:52:24.892753+00:00 19994330.285000000149 28999999.971999999136 27869999.933999989182 3924830.930999993812 60320.994744156 2024-01-11T23:52:25.895127+00:00 19994330.284000001848 28999999.977000001818 27870000.030000030994 3924559.980000019073 60320.994755759 2024-01-11T23:52:26.897574+00:00 19994330.289999999106 29000000.041000001132 27870000.005999978632 3919207.050000011921 60320.994767360 2024-01-11T23:52:27.899959+00:00 19994330.289000000805 28999999.975000001490 27869999.997000038624 3921694.023000001907 60320.994778782 2024-01-11T23:52:28.886759+00:00 19994330.290999989957 29000000.010999988765 27869999.992999970913 3923792.835999966133 60320.994790384 2024-01-11T23:52:29.889162+00:00 19994330.285000011325 28999999.983000010252 27870000.037999991328 3924543.094000041019 60320.994802166 2024-01-11T23:52:30.907170+00:00 19994330.289999991655 29000000.030999988317 27870000.004000011832 3925067.011999965180 60320.994813587 2024-01-11T23:52:31.893916+00:00 19994330.282999988645 28999999.996000021696 27869999.982999980450 3922844.004999995232 60320.994825189 2024-01-11T23:52:32.896283+00:00 19994330.288000021130 28999999.969999998808 27869999.961000028998 3923967.101000010967 60320.994836791 2024-01-11T23:52:33.898742+00:00 19994330.287000000477 29000000.015999969095 27869999.977000001818 3925962.848999977112 60320.994848393 2024-01-11T23:52:34.901132+00:00 19994330.287999991328 28999999.978000018746 27870000.018000010401 3927230.187000035774 60320.994859814 2024-01-11T23:52:35.887908+00:00 19994330.291999999434 29000000.021000031382 27870000.021999958903 3927214.935000001919 60320.994871596 2024-01-11T23:52:36.905935+00:00 19994330.287000030279 29000000.031999949366 27870000.062000039965 3928277.103999971878 60320.994883017 2024-01-11T23:52:37.892683+00:00 19994330.289999961853 28999999.973000049591 27869999.907000061125 3918224.842999995220 60320.994894619 2024-01-11T23:52:38.895059+00:00 19994330.286000009626 28999999.995999988168 27870000.053999900818 3925815.069000006188 60320.994906221 2024-01-11T23:52:39.897438+00:00 19994330.285000029951 28999999.995999988168 27870000.000000000000 3927795.904000043869 60320.994917823 2024-01-11T23:52:40.899876+00:00 19994330.287000000477 29000000.027000010014 27870000.027000069618 3926324.075999975204 60320.994929424 2024-01-11T23:52:41.902269+00:00 19994330.288999971002 28999999.990000009537 27869999.965999960899 3921449.958000003826 60320.994940951 2024-01-11T23:52:42.898185+00:00 19994330.290000021458 28999999.996999979019 27869999.991999980062 3926170.969999969006 60320.994952629 2024-01-11T23:52:43.907124+00:00 19994330.287000000477 29000000.002999961376 27869999.986000061035 3921957.006000041962 60320.994963974 2024-01-11T23:52:44.887372+00:00 19994330.289999961853 29000000.019999980927 27870000.050999999046 3923957.049999951851 60320.994975756 2024-01-11T23:52:45.905355+00:00 19994330.286000009626 28999999.983000040054 27869999.953999999911 3924037.978000044823 60320.994987177 2024-01-11T23:52:46.892111+00:00 19994330.287000000477 29000000.008000019938 27870000.043999910355 3922694.041000009049 60320.994998780 2024-01-11T23:52:47.894568+00:00 19994330.286000009626 28999999.971999999136 27869999.947000030428 3920263.958999990951 60320.995010200 2024-01-11T23:52:48.881320+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3921760.030999958981 60320.995021983 2024-01-11T23:52:49.899343+00:00 19994330.291999999434 28999999.968000050634 27869999.953999999911 3922943.913000047207 60320.995033585 2024-01-11T23:52:50.901739+00:00 19994330.284000039101 29000000.036000009626 27870000.024000048637 3920710.094999969006 60320.995045006 2024-01-11T23:52:51.888494+00:00 19994330.291000008583 29000000.013999938965 27870000.049999948591 3926338.944000006188 60320.995056788 2024-01-11T23:52:52.906479+00:00 19994330.286000009626 28999999.980999950320 27869999.983999971300 3923366.055000007153 60320.995068209 2024-01-11T23:52:53.893230+00:00 19994330.288999918848 29000000.034000039101 27870000.026000019163 3921981.947000027169 60320.995079812 2024-01-11T23:52:54.895749+00:00 19994330.286000009626 29000000.009999990463 27869999.997000001371 3924552.039999961853 60320.995091232 2024-01-11T23:52:55.882504+00:00 19994330.287999991328 28999999.976000070572 27869999.984000001103 3924324.874000012875 60320.995103015 2024-01-11T23:52:56.900504+00:00 19994330.286000009626 28999999.985999941826 27869999.997000008821 3927769.069000006188 60320.995114436 2024-01-11T23:52:57.887275+00:00 19994330.289000030607 29000000.016000028700 27869999.960999999195 3927480.976999998093 60320.995126037 2024-01-11T23:52:58.889641+00:00 19994330.291000008583 29000000.001999970526 27870000.021999981254 3920061.050999999046 60320.995137820 2024-01-11T23:52:59.907625+00:00 19994330.283999919891 28999999.963000059128 27870000.006000008434 3920119.996999979019 60320.995149240 2024-01-11T23:53:00.894370+00:00 19994330.289000030607 29000000.040999889374 27870000.043000008911 3928110.986999989022 60320.995160843 2024-01-11T23:53:01.896805+00:00 19994330.286000009626 29000000.002000089735 27869999.962999999523 3933290.046000003815 60320.995172263 2024-01-11T23:53:02.883556+00:00 19994330.289000030607 29000000.008999940008 27870000.015999998897 3923903.876000047196 60320.995184046 2024-01-11T23:53:03.901564+00:00 19994330.286000009626 29000000.002000000328 27870000.022999998182 3930834.134999989998 60320.995195467 2024-01-11T23:53:04.888359+00:00 19994330.286999940872 28999999.984999999404 27869999.974999960512 3921885.949999988079 60320.995207069 2024-01-11T23:53:05.890727+00:00 19994330.291000008583 29000000.006999999285 27869999.989000018686 3922670.000999987125 60320.995218670 2024-01-11T23:53:06.893091+00:00 19994330.287000060081 28999999.981000009924 27869999.992999970913 3920565.958000003826 60320.995230271 2024-01-11T23:53:07.895466+00:00 19994330.288999918848 29000000.021999981254 27870000.012000020593 3922720.107999979984 60320.995241874 2024-01-11T23:53:08.897956+00:00 19994330.282999988645 29000000.006000008434 27870000.000999990851 3928183.869000018109 60320.995253476 2024-01-11T23:53:09.900328+00:00 19994330.289000030607 28999999.981999989599 27870000.011000040919 3923904.002000033855 60320.995265078 2024-01-11T23:53:10.902766+00:00 19994330.284999970347 29000000.008000019938 27869999.966999951750 3923410.092999995220 60320.995276500 2024-01-11T23:53:11.889548+00:00 19994330.291000008583 28999999.987999979407 27870000.026000019163 3924421.984999955166 60320.995288101 2024-01-11T23:53:12.891920+00:00 19994330.292999979109 28999999.976000010967 27869999.972999989986 3928153.052000045776 60320.995299703 2024-01-11T23:53:13.894289+00:00 19994330.286000009626 29000000.018000010401 27870000.016999959946 3926081.021999955177 60320.995311304 2024-01-11T23:53:14.896662+00:00 19994330.287000060081 28999999.986000001431 27869999.979000091553 3923525.888000010978 60320.995322726 2024-01-11T23:53:15.883503+00:00 19994330.281999949366 29000000.026000019163 27870000.028999920934 3921204.069000006188 60320.995334508 2024-01-11T23:53:16.901494+00:00 19994330.289000030607 28999999.993999961764 27869999.999000068754 3922727.959999979008 60320.995346110 2024-01-11T23:53:17.903891+00:00 19994330.287999991328 29000000.003000020981 27869999.962999939919 3924684.062000035774 60320.995357531 2024-01-11T23:53:18.890653+00:00 19994330.291999999434 28999999.964999970049 27870000.001999970526 3920726.935000001919 60320.995369132 2024-01-11T23:53:19.893022+00:00 19994330.287999998778 29000000.006000038236 27869999.982000108808 3927956.069999992847 60320.995380734 2024-01-11T23:53:20.895392+00:00 19994330.287000000477 29000000.039000030607 27870000.047999981791 3925780.879000008106 60320.995392336 2024-01-11T23:53:21.897771+00:00 19994330.288999989629 29000000.014999989420 27869999.985999941826 3924557.038999975193 60320.995403863 2024-01-11T23:53:22.893740+00:00 19994330.285000011325 28999999.975999951363 27870000.001999970526 3921604.008000016212 60320.995415539 2024-01-11T23:53:23.902630+00:00 19994330.287999991328 29000000.019999980927 27869999.981000069529 3922705.981999992859 60320.995426885 2024-01-11T23:53:24.882900+00:00 19994330.284000009298 28999999.996000051498 27870000.003999948502 3921961.047000051010 60320.995438668 2024-01-11T23:53:25.900945+00:00 19994330.289999991655 28999999.990000009537 27870000.036000009626 3927760.051999927033 60320.995450270 2024-01-11T23:53:26.903307+00:00 19994330.289999991655 28999999.972999930382 27869999.958999991417 3921172.949000000954 60320.995461690 2024-01-11T23:53:27.890054+00:00 19994330.288000021130 29000000.001000050455 27870000.009999990463 3922290.018000007141 60320.995473292 2024-01-11T23:53:28.892438+00:00 19994330.285000000149 28999999.995999928564 27870000.004000071436 3929011.925000071991 60320.995484895 2024-01-11T23:53:29.894893+00:00 19994330.289999991655 28999999.981000069529 27869999.970000028610 3925559.092999935150 60320.995496496 2024-01-11T23:53:30.897264+00:00 19994330.287000030279 29000000.057000041008 27870000.059999939054 3920552.970999956131 60320.995507917 2024-01-11T23:53:31.884046+00:00 19994330.287000000477 28999999.973999980837 27869999.968999978155 3927489.978000044823 60320.995519700 2024-01-11T23:53:32.902053+00:00 19994330.284999970347 28999999.973999980837 27870000.004999998957 3923449.858999968041 60320.995531120 2024-01-11T23:53:33.888794+00:00 19994330.290000021458 29000000.011000040919 27870000.002000000328 3921418.178000092972 60320.995542722 2024-01-11T23:53:34.891170+00:00 19994330.289999961853 29000000.018999930471 27870000.004000011832 3925816.008999944199 60320.995554504 2024-01-11T23:53:35.909168+00:00 19994330.288000050932 29000000.006000038236 27870000.008000001311 3921102.873000026215 60320.995565926 2024-01-11T23:53:36.895975+00:00 19994330.285999950022 28999999.991999980062 27869999.977999988943 3925226.143000007141 60320.995577527 2024-01-11T23:53:37.898359+00:00 19994330.286000009626 29000000.001999970526 27869999.999000009149 3922183.883999944199 60320.995588948 2024-01-11T23:53:38.885160+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3920260.003000020981 60320.995600731 2024-01-11T23:53:39.903190+00:00 19994330.286000009626 28999999.958000060171 27870000.013999998569 3925212.996999979019 60320.995612152 2024-01-11T23:53:40.889933+00:00 19994330.291000008583 29000000.010000001639 27869999.998999979347 3922356.973000050057 60320.995623753 2024-01-11T23:53:41.892306+00:00 19994330.287999991328 29000000.048999998719 27870000.036000009626 3920750.070999979973 60320.995635355 2024-01-11T23:53:42.894681+00:00 19994330.291000008583 28999999.936999991536 27869999.943000018597 3925380.046000003815 60320.995646958 2024-01-11T23:53:43.897142+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3926641.991000055801 60320.995658559 2024-01-11T23:53:44.899524+00:00 19994330.282999988645 29000000.003999978304 27870000.019999980927 3921869.900999904145 60320.995669981 2024-01-11T23:53:45.886309+00:00 19994330.287999991328 29000000.004000011832 27870000.008000019938 3924804.996999979019 60320.995681763 2024-01-11T23:53:46.904336+00:00 19994330.287000060081 29000000.025999989361 27870000.037999991328 3925999.087000011932 60320.995693184 2024-01-11T23:53:47.891082+00:00 19994330.289999961853 28999999.962000008672 27869999.912000000477 3925899.035000085831 60320.995704785 2024-01-11T23:53:48.893469+00:00 19994330.291000008583 29000000.048000011593 27870000.055000010878 3927776.942999958992 60320.995716387 2024-01-11T23:53:49.895838+00:00 19994330.289000030607 28999999.962000008672 27869999.964999970049 3924067.001000047196 60320.995727989 2024-01-11T23:53:50.898265+00:00 19994330.285999890417 29000000.047999981791 27870000.061999980360 3924913.933999896049 60320.995739410 2024-01-11T23:53:51.885014+00:00 19994330.285000089556 28999999.963999990374 27869999.996999979019 3924326.031000018120 60320.995751012 2024-01-11T23:53:52.887467+00:00 19994330.291000008583 29000000.000000000000 27869999.913000110537 3927436.093999981880 60320.995762795 2024-01-11T23:53:53.905488+00:00 19994330.284999970347 28999999.986000001431 27870000.005999919027 3929423.899000049103 60320.995774216 2024-01-11T23:53:54.892238+00:00 19994330.286000009626 28999999.984000030905 27870000.057000041008 3921628.095000029076 60320.995785818 2024-01-11T23:53:55.894612+00:00 19994330.291999939829 29000000.009999990463 27869999.973999980837 3922799.833999990951 60320.995797419 2024-01-11T23:53:56.896986+00:00 19994330.286000009626 29000000.028999980539 27870000.046000000089 3924029.110999941826 60320.995809021 2024-01-11T23:53:57.899457+00:00 19994330.289000030607 28999999.991999980062 27869999.942999958992 3924954.971000074875 60320.995820442 2024-01-11T23:53:58.886202+00:00 19994330.282999988645 28999999.993000030518 27870000.044000029564 3929532.034999967087 60320.995832225 2024-01-11T23:53:59.904241+00:00 19994330.291000008583 28999999.980999950320 27869999.981999989599 3926108.041000009049 60320.995843646 2024-01-11T23:54:00.891028+00:00 19994330.287999991328 29000000.037000060081 27870000.044000029564 3924160.909999967087 60320.995855248 2024-01-11T23:54:01.893390+00:00 19994330.287000060081 28999999.977000001818 27869999.971999999136 3923126.075000048149 60320.995866849 2024-01-11T23:54:02.895751+00:00 19994330.288999918848 28999999.993000030518 27869999.919000029564 3919956.919000030030 60320.995878451 2024-01-11T23:54:03.898124+00:00 19994330.287000060081 29000000.013000011444 27870000.028000000864 3922204.029999970924 60320.995890053 2024-01-11T23:54:04.900545+00:00 19994330.289999961853 28999999.990999940783 27870000.030999898911 3922225.980999947060 60320.995901579 2024-01-11T23:54:05.896426+00:00 19994330.287999991328 29000000.042999979109 27870000.039000030607 3919675.120000004768 60320.995913257 2024-01-11T23:54:06.905375+00:00 19994330.282999988645 28999999.978000041097 27869999.983999971300 3925069.919000030030 60320.995924602 2024-01-11T23:54:07.885650+00:00 19994330.290000081062 28999999.945999979973 27869999.952000018209 3928122.978000044823 60320.995936384 2024-01-11T23:54:08.903632+00:00 19994330.287999991328 29000000.039000030607 27870000.022000070661 3925169.057999968994 60320.995947805 2024-01-11T23:54:09.890382+00:00 19994330.284999970347 29000000.016999959946 27870000.003999948502 3923754.980000019073 60320.995959407 2024-01-11T23:54:10.892766+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3921415.023999928962 60320.995971009 2024-01-11T23:54:11.895206+00:00 19994330.291000001132 28999999.991999980062 27870000.039999999106 3922377.996000051033 60320.995982611 2024-01-11T23:54:12.897577+00:00 19994330.289999999106 29000000.036999940872 27870000.015999998897 3921353.976999998093 60320.995994213 2024-01-11T23:54:13.900013+00:00 19994330.284000001848 29000000.001000050455 27869999.998000010848 3926012.041999936104 60320.996005634 2024-01-11T23:54:14.886790+00:00 19994330.287000000477 28999999.977000001818 27870000.008999988437 3921212.912000060081 60320.996017416 2024-01-11T23:54:15.904776+00:00 19994330.289000000805 28999999.990000009537 27869999.937999989837 3922803.044000030030 60320.996028837 2024-01-11T23:54:16.891517+00:00 19994330.285000000149 29000000.006000038236 27869999.997999999672 3923032.056999921799 60320.996040438 2024-01-11T23:54:17.893891+00:00 19994330.289999991655 29000000.002999998629 27869999.990000009537 3920464.911000012886 60320.996051860 2024-01-11T23:54:18.880676+00:00 19994330.288000021130 28999999.988000001758 27870000.035000000149 3926121.052000045776 60320.996063642 2024-01-11T23:54:19.898681+00:00 19994330.285999979824 29000000.000999998301 27870000.008999999613 3924741.996999979019 60320.996075244 2024-01-11T23:54:20.901092+00:00 19994330.289000000805 29000000.027000010014 27870000.016999989748 3925627.927999972831 60320.996086665 2024-01-11T23:54:21.887874+00:00 19994330.286000009626 28999999.962999999523 27869999.999000009149 3926573.968000053894 60320.996098448 2024-01-11T23:54:22.905864+00:00 19994330.288999971002 29000000.039999991655 27870000.023999989033 3921175.072999954224 60320.996109868 2024-01-11T23:54:23.892610+00:00 19994330.290000021458 28999999.974000010639 27869999.953999999911 3922393.037999988068 60320.996121470 2024-01-11T23:54:24.894983+00:00 19994330.283999979496 28999999.993000000715 27869999.993000030518 3923546.938000082970 60320.996132892 2024-01-11T23:54:25.881844+00:00 19994330.292999979109 29000000.046999990940 27870000.018999990076 3929058.079999924172 60320.996144674 2024-01-11T23:54:26.899831+00:00 19994330.284000039101 28999999.940999981016 27869999.926999989897 3923521.916000009049 60320.996156096 2024-01-11T23:54:27.886630+00:00 19994330.291999999434 29000000.026000019163 27870000.069000009447 3919712.055000067223 60320.996167697 2024-01-11T23:54:28.889032+00:00 19994330.284999970347 28999999.976000010967 27869999.991000000387 3922206.978999971878 60320.996179480 2024-01-11T23:54:29.907033+00:00 19994330.287000000477 29000000.037999991328 27870000.011000040919 3924817.993000030983 60320.996190900 2024-01-11T23:54:30.893801+00:00 19994330.285000029951 28999999.986000001431 27870000.018999930471 3922873.018000007141 60320.996202502 2024-01-11T23:54:31.896209+00:00 19994330.290000021458 28999999.977000001818 27869999.973000049591 3925663.086999893188 60320.996214104 2024-01-11T23:54:32.898625+00:00 19994330.288999971002 28999999.971000019461 27869999.972999930382 3924801.917000054847 60320.996225706 2024-01-11T23:54:33.900994+00:00 19994330.289000030607 29000000.028999980539 27870000.012000080198 3924680.927999972831 60320.996237128 2024-01-11T23:54:34.887813+00:00 19994330.285999950022 29000000.045999940485 27870000.015999909490 3924168.949000000954 60320.996248730 2024-01-11T23:54:35.890249+00:00 19994330.287999991328 28999999.968000050634 27869999.978000041097 3925531.175000071991 60320.996260331 2024-01-11T23:54:36.892615+00:00 19994330.288000050932 29000000.008999940008 27870000.055000070482 3922262.821999907028 60320.996271932 2024-01-11T23:54:37.894985+00:00 19994330.282999929041 29000000.007000088692 27869999.977000001818 3925534.078999996185 60320.996283354 2024-01-11T23:54:38.881764+00:00 19994330.292000059038 28999999.977000001818 27869999.959999918938 3925637.060000061989 60320.996295136 2024-01-11T23:54:39.899809+00:00 19994330.286999940872 29000000.004999998957 27870000.047000050545 3921190.958999990951 60320.996306738 2024-01-11T23:54:40.902204+00:00 19994330.291000008583 29000000.026000019163 27869999.980000019073 3918118.014999986161 60320.996318160 2024-01-11T23:54:41.889022+00:00 19994330.284000039101 28999999.970999959856 27870000.005999919027 3922806.975999950897 60320.996329762 2024-01-11T23:54:42.891399+00:00 19994330.292000059038 29000000.006999969482 27869999.991000059992 3926331.087000011932 60320.996341363 2024-01-11T23:54:43.893765+00:00 19994330.281999949366 28999999.986000061035 27869999.988999959081 3927930.017000079155 60320.996352965 2024-01-11T23:54:44.896130+00:00 19994330.286000009626 29000000.034999970347 27870000.037999991328 3927515.896999955177 60320.996364491 2024-01-11T23:54:45.891991+00:00 19994330.294000029564 28999999.958999991417 27869999.922000050545 3927671.963999987114 60320.996376168 2024-01-11T23:54:46.900916+00:00 19994330.287999991328 29000000.014000058174 27870000.044999960810 3928324.074000000954 60320.996387514 2024-01-11T23:54:47.881179+00:00 19994330.288999918848 29000000.024999979883 27870000.009000059217 3927232.988999962807 60320.996399296 2024-01-11T23:54:48.899217+00:00 19994330.287000060081 28999999.981999989599 27870000.006999969482 3927093.086000084877 60320.996410898 2024-01-11T23:54:49.901609+00:00 19994330.289000030607 29000000.008000019938 27870000.017000000924 3921338.909999967087 60320.996422319 2024-01-11T23:54:50.888367+00:00 19994330.283999919891 28999999.985000010580 27869999.973000001162 3921843.967000008095 60320.996433920 2024-01-11T23:54:51.890732+00:00 19994330.287999991328 29000000.012999888510 27869999.978999990970 3924761.998000026215 60320.996445522 2024-01-11T23:54:52.893127+00:00 19994330.286000009626 29000000.014000058174 27870000.052999999374 3925800.983999968041 60320.996457125 2024-01-11T23:54:53.895576+00:00 19994330.290000081062 29000000.011000040919 27869999.990000009537 3925620.057000041008 60320.996468545 2024-01-11T23:54:54.882335+00:00 19994330.287999991328 28999999.964999999851 27869999.965999990702 3924985.923999906052 60320.996480328 2024-01-11T23:54:55.900383+00:00 19994330.286999940872 29000000.011999990791 27870000.041999999434 3924873.144000052940 60320.996491749 2024-01-11T23:54:56.887152+00:00 19994330.287999991328 28999999.964000001550 27869999.940000001341 3923573.922999978065 60320.996503351 2024-01-11T23:54:57.889523+00:00 19994330.286000009626 29000000.052999999374 27870000.052999999374 3923577.967000008095 60320.996515133 2024-01-11T23:54:58.907514+00:00 19994330.286000009626 28999999.992000009865 27870000.010000020266 3923517.019999980927 60320.996526554 2024-01-11T23:54:59.894278+00:00 19994330.287999991328 28999999.991999980062 27870000.005999978632 3924642.053000092972 60320.996538157 2024-01-11T23:55:00.896734+00:00 19994330.287999991328 28999999.997000008821 27869999.958999991417 3921901.888999938965 60320.996549577 2024-01-11T23:55:01.883490+00:00 19994330.294000029564 28999999.995999988168 27870000.013000011444 3926151.039999961853 60320.996561361 2024-01-11T23:55:02.901561+00:00 19994330.284999970347 29000000.000000000000 27869999.967000011355 3920373.986999989022 60320.996572781 2024-01-11T23:55:03.888324+00:00 19994330.289000030607 28999999.977999988943 27870000.004999998957 3927220.015000104904 60320.996584383 2024-01-11T23:55:04.890687+00:00 19994330.284999970347 29000000.022999998182 27870000.004999998957 3922240.961999893188 60320.996595984 2024-01-11T23:55:05.893045+00:00 19994330.285999998450 28999999.997000038624 27870000.008000019938 3923330.107000112999 60320.996607586 2024-01-11T23:55:06.895459+00:00 19994330.285000000149 29000000.008999999613 27870000.034999970347 3919687.956999897957 60320.996619189 2024-01-11T23:55:07.897893+00:00 19994330.291000001132 29000000.012999951839 27869999.949000000954 3928248.009000062943 60320.996630610 2024-01-11T23:55:08.884653+00:00 19994330.287999998778 28999999.978000041097 27870000.020000040531 3930032.004999995232 60320.996642392 2024-01-11T23:55:09.902704+00:00 19994330.289999991655 29000000.022999998182 27870000.031999949366 3922746.013999938965 60320.996653813 2024-01-11T23:55:10.889472+00:00 19994330.291000008583 28999999.978999968618 27869999.944000009447 3929960.961000084877 60320.996665415 2024-01-11T23:55:11.891836+00:00 19994330.283000010997 29000000.003000020981 27870000.004000071436 3925882.993999958038 60320.996677016 2024-01-11T23:55:12.894211+00:00 19994330.287000000477 28999999.977999929339 27870000.001999970526 3922353.980000019073 60320.996688618 2024-01-11T23:55:13.896620+00:00 19994330.285000000149 28999999.993000030518 27869999.996999979019 3921522.047999978065 60320.996700040 2024-01-11T23:55:14.883422+00:00 19994330.289999991655 29000000.040000081062 27870000.022999998182 3929039.972000002861 60320.996711641 2024-01-11T23:55:15.885790+00:00 19994330.289999991655 28999999.960999969393 27869999.940999981016 3924848.024000049103 60320.996723424 2024-01-11T23:55:16.903814+00:00 19994330.288000021130 29000000.018000010401 27870000.044000029564 3924842.069999932777 60320.996734845 2024-01-11T23:55:17.890597+00:00 19994330.287999991328 29000000.003999948502 27870000.031999949366 3927497.930000067223 60320.996746446 2024-01-11T23:55:18.892967+00:00 19994330.285000029951 28999999.996999979019 27869999.981000069529 3926181.002999901772 60320.996758048 2024-01-11T23:55:19.895332+00:00 19994330.287999991328 29000000.018000010401 27870000.018999930471 3924676.018000007141 60320.996769650 2024-01-11T23:55:20.897751+00:00 19994330.288999971002 29000000.002000089735 27869999.955000039190 3922536.031000018120 60320.996781071 2024-01-11T23:55:21.884565+00:00 19994330.287999991328 28999999.975999951363 27870000.029000040144 3923034.990000010002 60320.996792854 2024-01-11T23:55:22.902563+00:00 19994330.285000029951 29000000.026999950409 27869999.993999961764 3923208.040000081062 60320.996804275 2024-01-11T23:55:23.889364+00:00 19994330.290000021458 28999999.981999989599 27870000.011999960989 3924781.992999910843 60320.996815877 2024-01-11T23:55:24.891772+00:00 19994330.287999991328 29000000.019000049680 27870000.008000019938 3922332.963999987114 60320.996827479 2024-01-11T23:55:25.894140+00:00 19994330.291000008583 28999999.975999951363 27869999.991999980062 3921753.930000067223 60320.996839080 2024-01-11T23:55:26.896507+00:00 19994330.283999979496 28999999.993000030518 27869999.984000090510 3923740.003999948967 60320.996850682 2024-01-11T23:55:27.898934+00:00 19994330.287999991328 29000000.042999979109 27869999.995999928564 3919340.027999997139 60320.996862209 2024-01-11T23:55:28.894864+00:00 19994330.287999991328 28999999.968999978155 27870000.045000001788 3919916.996000051033 60320.996873886 2024-01-11T23:55:29.903746+00:00 19994330.284000039101 29000000.009000059217 27869999.971000000834 3923553.059999942780 60320.996885232 2024-01-11T23:55:30.884057+00:00 19994330.291000008583 28999999.983000040054 27870000.000000000000 3928504.910000085831 60320.996897015 2024-01-11T23:55:31.902064+00:00 19994330.291999939829 29000000.046999998391 27870000.061000000685 3926611.049999951851 60320.996908436 2024-01-11T23:55:32.888825+00:00 19994330.287999991328 28999999.944999989122 27869999.919999990612 3920959.065999985207 60320.996920037 2024-01-11T23:55:33.891194+00:00 19994330.282000061125 29000000.034000009298 27869999.983000010252 3924760.937000035774 60320.996931639 2024-01-11T23:55:34.893571+00:00 19994330.286000009626 28999999.975999999791 27869999.993999991566 3922359.958999990951 60320.996943241 2024-01-11T23:55:35.895973+00:00 19994330.289999961853 29000000.015999998897 27870000.036000009626 3922862.013000010978 60320.996954842 2024-01-11T23:55:36.898351+00:00 19994330.286000009626 28999999.993000000715 27870000.025999989361 3924885.026000022888 60320.996966263 2024-01-11T23:55:37.885154+00:00 19994330.287999991328 29000000.000000000000 27869999.959999978542 3922241.927999972831 60320.996978046 2024-01-11T23:55:38.903154+00:00 19994330.289000030607 29000000.000000000000 27870000.030000030994 3922526.085000038147 60320.996989466 2024-01-11T23:55:39.889897+00:00 19994330.287999991328 28999999.978000018746 27869999.949999991804 3922139.987999916077 60320.997001068 2024-01-11T23:55:40.892265+00:00 19994330.287999991328 29000000.037000000477 27870000.046000000089 3925249.950000048149 60320.997012489 2024-01-11T23:55:41.879041+00:00 19994330.289000030607 29000000.000000000000 27870000.032000008970 3925992.031000018120 60320.997024272 2024-01-11T23:55:42.897055+00:00 19994330.284999970347 29000000.002999961376 27869999.972999989986 3924250.061000000220 60320.997035873 2024-01-11T23:55:43.899434+00:00 19994330.287000060081 28999999.992000039667 27869999.991999980062 3919773.884000001010 60320.997047294 2024-01-11T23:55:44.886249+00:00 19994330.288999918848 28999999.991999980062 27869999.979000028223 3924693.914999999106 60320.997059077 2024-01-11T23:55:45.904251+00:00 19994330.291000008583 29000000.006999969482 27870000.001999970526 3930751.131000000983 60320.997070498 2024-01-11T23:55:46.890999+00:00 19994330.282000061125 28999999.982000049204 27869999.996000051498 3930923.932000000030 60320.997082099 2024-01-11T23:55:47.893391+00:00 19994330.294999960810 28999999.989999949932 27870000.041000008583 3924060.070999999065 60320.997093520 2024-01-11T23:55:48.880153+00:00 19994330.284999970347 28999999.992999970913 27869999.969999909401 3925625.001999999862 60320.997105303 2024-01-11T23:55:49.898170+00:00 19994330.285000089556 29000000.010000109673 27869999.996000051498 3925629.985000003129 60320.997116724 2024-01-11T23:55:50.884920+00:00 19994330.286999940872 28999999.979999899864 27869999.983999971300 3925549.971000000834 60320.997128326 2024-01-11T23:55:51.887343+00:00 19994330.287999991328 29000000.052000049502 27870000.004999998957 3925856.984999998938 60320.997140108 2024-01-11T23:55:52.905341+00:00 19994330.289999961853 28999999.993999961764 27870000.026000019163 3928186.078999996185 60320.997151529 2024-01-11T23:55:53.892089+00:00 19994330.286000009626 28999999.952000018209 27869999.990000009537 3923738.986000000965 60320.997163130 2024-01-11T23:55:54.894454+00:00 19994330.293000098318 29000000.069000009447 27870000.046000000089 3927586.027000003029 60320.997174732 2024-01-11T23:55:55.896850+00:00 19994330.283999919891 28999999.973000049591 27869999.968000050634 3931713.011999994982 60320.997186334 2024-01-11T23:55:56.899286+00:00 19994330.287999991328 29000000.000000000000 27869999.959999918938 3923884.980000004172 60320.997197755 2024-01-11T23:55:57.886031+00:00 19994330.287000060081 28999999.978999968618 27870000.019999980927 3926453.942000002135 60320.997209357 2024-01-11T23:55:58.888446+00:00 19994330.286999940872 29000000.032999988645 27870000.016000028700 3927628.074999995995 60320.997220959 2024-01-11T23:55:59.890829+00:00 19994330.289000000805 29000000.016000028700 27870000.013000011444 3927647.974000006914 60320.997232560 2024-01-11T23:56:00.893202+00:00 19994330.289000000805 28999999.974999900907 27869999.996999979019 3922677.942999988794 60320.997244162 2024-01-11T23:56:01.895573+00:00 19994330.288000009954 28999999.980000019073 27869999.978999968618 3923482.034000008833 60320.997255764 2024-01-11T23:56:02.897998+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3930207.938999996055 60320.997267366 2024-01-11T23:56:03.900440+00:00 19994330.283000010997 29000000.003000020981 27869999.994000080973 3929500.083000003826 60320.997278787 2024-01-11T23:56:04.887196+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3924761.971000000834 60320.997290390 2024-01-11T23:56:05.889658+00:00 19994330.282999988645 28999999.996000051498 27869999.987999919802 3923532.008999987971 60320.997301991 2024-01-11T23:56:06.892036+00:00 19994330.289999991655 28999999.995000001043 27870000.015000000596 3928307.992000014056 60320.997313593 2024-01-11T23:56:07.894400+00:00 19994330.289000000805 28999999.993000030518 27869999.975000001490 3926518.045999988914 60320.997325119 2024-01-11T23:56:08.890261+00:00 19994330.289000000805 29000000.032000001520 27869999.962000001222 3931365.929000005126 60320.997336796 2024-01-11T23:56:09.899175+00:00 19994330.285999979824 28999999.951000001281 27870000.035999998450 3928762.063999996055 60320.997348398 2024-01-11T23:56:10.901576+00:00 19994330.288000021130 29000000.000000000000 27869999.990000009537 3923311.969999998808 60320.997359924 2024-01-11T23:56:11.897448+00:00 19994330.286999970675 28999999.988000009209 27870000.002000000328 3920487.945000008214 60320.997371526 2024-01-11T23:56:12.899875+00:00 19994330.286000009626 29000000.039999991655 27870000.026999980211 3923805.112000002991 60320.997382947 2024-01-11T23:56:13.886629+00:00 19994330.291000008583 28999999.986000001431 27869999.993000000715 3924854.936999992002 60320.997394549 2024-01-11T23:56:14.888993+00:00 19994330.287000000477 29000000.018999990076 27869999.996000021696 3923748.010000004899 60320.997406150 2024-01-11T23:56:15.891360+00:00 19994330.287999991328 29000000.022000011057 27869999.995000001043 3924622.997999995947 60320.997417752 2024-01-11T23:56:16.893768+00:00 19994330.291999999434 28999999.969000011683 27869999.991000000387 3927869.986999989022 60320.997429173 2024-01-11T23:56:17.880565+00:00 19994330.282999988645 28999999.993999961764 27869999.944000009447 3928753.971000016201 60320.997440956 2024-01-11T23:56:18.898561+00:00 19994330.289000030607 28999999.992000039667 27870000.086999949068 3928194.030000001192 60320.997452557 2024-01-11T23:56:19.900948+00:00 19994330.283999979496 29000000.002999961376 27869999.960000038147 3926556.986999989022 60320.997463978 2024-01-11T23:56:20.887702+00:00 19994330.287999991328 29000000.026000019163 27870000.024999979883 3925315.023000001907 60320.997475760 2024-01-11T23:56:21.905685+00:00 19994330.291999999434 28999999.992999970913 27869999.979000028223 3926533.921000003815 60320.997487181 2024-01-11T23:56:22.892428+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3927240.055000007153 60320.997498783 2024-01-11T23:56:23.894889+00:00 19994330.291000008583 28999999.962000008672 27869999.958999991417 3926856.030000001192 60320.997510205 2024-01-11T23:56:24.881683+00:00 19994330.285000029951 29000000.032999988645 27870000.018999990076 3926605.039999992121 60320.997521987 2024-01-11T23:56:25.899679+00:00 19994330.285999950022 29000000.002999961376 27870000.018999930471 3924259.990999997128 60320.997533408 2024-01-11T23:56:26.886480+00:00 19994330.285000089556 29000000.009999990463 27870000.003000020981 3925194.921000003815 60320.997545010 2024-01-11T23:56:27.888868+00:00 19994330.289999961853 28999999.978000041097 27869999.977000001818 3926948.106000006199 60320.997556793 2024-01-11T23:56:28.906861+00:00 19994330.287999991328 29000000.006000038236 27869999.996000051498 3928811.954999982845 60320.997568213 2024-01-11T23:56:29.893603+00:00 19994330.289000030607 29000000.026999950409 27870000.008000019938 3924323.003000020981 60320.997579815 2024-01-11T23:56:30.895999+00:00 19994330.289999961853 29000000.004000071436 27869999.996999979019 3923798.014999986161 60320.997591236 2024-01-11T23:56:31.882789+00:00 19994330.286999940872 28999999.959999918938 27869999.970000028610 3923055.928999990225 60320.997603019 2024-01-11T23:56:32.900800+00:00 19994330.287000060081 28999999.998000029474 27870000.004999998957 3928186.097000002861 60320.997614440 2024-01-11T23:56:33.887584+00:00 19994330.284000039101 29000000.021999958903 27869999.998999949545 3921730.938000022899 60320.997626041 2024-01-11T23:56:34.889954+00:00 19994330.288999918848 29000000.016000028700 27870000.060999989510 3928537.017999976873 60320.997637643 2024-01-11T23:56:35.892352+00:00 19994330.285000089556 28999999.983000040054 27869999.989000078291 3924681.011000006925 60320.997649245 2024-01-11T23:56:36.894744+00:00 19994330.289999961853 29000000.006999969482 27870000.009999990463 3930571.918000013102 60320.997660847 2024-01-11T23:56:37.897193+00:00 19994330.292999979109 28999999.976000070572 27870000.014999989420 3925305.969999998808 60320.997672268 2024-01-11T23:56:38.883967+00:00 19994330.287000060081 29000000.001999970526 27869999.957999940962 3922836.025000005960 60320.997684050 2024-01-11T23:56:39.901958+00:00 19994330.287999991328 28999999.982999920845 27869999.978000041097 3920715.076999992132 60320.997695472 2024-01-11T23:56:40.888763+00:00 19994330.284999970347 29000000.060999989510 27870000.021999958903 3923605.037000000011 60320.997707073 2024-01-11T23:56:41.891126+00:00 19994330.286000009626 28999999.936000108719 27869999.973000049591 3921007.939999998081 60320.997718675 2024-01-11T23:56:42.893497+00:00 19994330.286000009626 29000000.022999998182 27870000.070999979973 3921558.012999982107 60320.997730277 2024-01-11T23:56:43.895874+00:00 19994330.292999979109 28999999.995000001043 27869999.958999991417 3919570.990000010002 60320.997741697 2024-01-11T23:56:44.882630+00:00 19994330.286000009626 29000000.023999929428 27870000.014999989420 3919319.995999991894 60320.997753299 2024-01-11T23:56:45.885047+00:00 19994330.291000008583 28999999.945999998599 27870000.000999998301 3927098.969000012148 60320.997765081 2024-01-11T23:56:46.903045+00:00 19994330.288999918848 29000000.050000000745 27869999.988999988884 3926003.115000010002 60320.997776502 2024-01-11T23:56:47.889809+00:00 19994330.284000039101 29000000.003000009805 27869999.981000009924 3922770.935999989975 60320.997788104 2024-01-11T23:56:48.892184+00:00 19994330.287000060081 28999999.979999989271 27870000.006000000983 3920023.819000006188 60320.997799706 2024-01-11T23:56:49.894557+00:00 19994330.284999970347 29000000.008999999613 27870000.003000009805 3922331.175999999046 60320.997811307 2024-01-11T23:56:50.896932+00:00 19994330.289999961853 28999999.971000019461 27869999.986999988556 3924283.063000022899 60320.997822834 2024-01-11T23:56:51.892881+00:00 19994330.290000081062 29000000.015999998897 27870000.010000020266 3923265.885999978054 60320.997834512 2024-01-11T23:56:52.901806+00:00 19994330.291999999434 29000000.032999988645 27869999.968999978155 3925224.066999971867 60320.997845857 2024-01-11T23:56:53.882064+00:00 19994330.285000000149 28999999.995000001043 27870000.048999991268 3925824.842000008095 60320.997857640 2024-01-11T23:56:54.900150+00:00 19994330.285999998450 28999999.988999959081 27869999.989000018686 3927303.146000028122 60320.997869242 2024-01-11T23:56:55.902545+00:00 19994330.284000001848 28999999.998000029474 27870000.013000011444 3925472.937999964226 60320.997880663 2024-01-11T23:56:56.889301+00:00 19994330.290999989957 28999999.994000021368 27869999.998999949545 3927053.054000020027 60320.997892265 2024-01-11T23:56:57.891672+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3925234.877000033855 60320.997903867 2024-01-11T23:56:58.894060+00:00 19994330.287999991328 28999999.951999958605 27869999.981000009924 3926701.049999951851 60320.997915469 2024-01-11T23:56:59.896485+00:00 19994330.293999999762 29000000.064000010490 27870000.012000020593 3923108.997000039089 60320.997926889 2024-01-11T23:57:00.883258+00:00 19994330.282999988645 28999999.967000011355 27869999.992999970913 3921644.112999976147 60320.997938673 2024-01-11T23:57:01.901311+00:00 19994330.287000000477 29000000.008999999613 27870000.003000020981 3922928.921999990940 60320.997950094 2024-01-11T23:57:02.888082+00:00 19994330.283000018448 29000000.002999961376 27870000.038999971002 3922238.046000003815 60320.997961695 2024-01-11T23:57:03.890452+00:00 19994330.287000000477 28999999.991999980062 27869999.936000049114 3923960.968999981880 60320.997973297 2024-01-11T23:57:04.892820+00:00 19994330.291999999434 28999999.980000019073 27870000.049999948591 3922321.034000039101 60320.997984899 2024-01-11T23:57:05.895243+00:00 19994330.290999978781 29000000.029000040144 27869999.980999950320 3928054.983999968041 60320.997996501 2024-01-11T23:57:06.897647+00:00 19994330.287999991328 29000000.004999998957 27869999.997000098228 3925803.001000047196 60320.998007922 2024-01-11T23:57:07.884408+00:00 19994330.288000050932 28999999.968999978155 27869999.967999938875 3926725.932999968994 60320.998019705 2024-01-11T23:57:08.902473+00:00 19994330.285999950022 29000000.021999958903 27870000.047999981791 3921440.031000018120 60320.998031125 2024-01-11T23:57:09.889220+00:00 19994330.288000050932 28999999.981000069529 27869999.983000040054 3922498.011999965180 60320.998042727 2024-01-11T23:57:10.891591+00:00 19994330.285999950022 29000000.021000031382 27869999.971999999136 3917848.017000020016 60320.998054147 2024-01-11T23:57:11.878333+00:00 19994330.286000009626 28999999.990999940783 27870000.031000021845 3923581.999000012875 60320.998065930 2024-01-11T23:57:12.896356+00:00 19994330.291000008583 29000000.022000070661 27869999.981999989599 3916645.122999966145 60320.998077351 2024-01-11T23:57:13.883112+00:00 19994330.289000030607 28999999.958999991417 27869999.973999980837 3924803.969000041019 60320.998088952 2024-01-11T23:57:14.885477+00:00 19994330.285999950022 29000000.039999961853 27870000.032999988645 3923466.861000000965 60320.998100735 2024-01-11T23:57:15.903533+00:00 19994330.290000021458 28999999.980999950320 27869999.990000009537 3921603.134999989998 60320.998112156 2024-01-11T23:57:16.890278+00:00 19994330.284999970347 29000000.040000081062 27870000.062999960035 3919549.944999992847 60320.998123758 2024-01-11T23:57:17.892644+00:00 19994330.286000009626 28999999.942999958992 27869999.944000009447 3924731.006999969017 60320.998135359 2024-01-11T23:57:18.895011+00:00 19994330.289999961853 29000000.014999989420 27870000.016000028700 3921650.970000029076 60320.998146961 2024-01-11T23:57:19.897431+00:00 19994330.287000060081 29000000.008000019938 27870000.011000040919 3922168.088999987114 60320.998158382 2024-01-11T23:57:20.884195+00:00 19994330.289000030607 28999999.998000029474 27869999.942000031471 3927279.934000014793 60320.998169984 2024-01-11T23:57:21.886572+00:00 19994330.286999940872 29000000.016000028700 27870000.054999951273 3927942.004000008106 60320.998181586 2024-01-11T23:57:22.889021+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3925896.907999991905 60320.998193188 2024-01-11T23:57:23.891393+00:00 19994330.284000039101 28999999.988000009209 27870000.018000010401 3922689.138000010978 60320.998204789 2024-01-11T23:57:24.893762+00:00 19994330.289999961853 29000000.021000001580 27869999.982000000775 3929830.916000009049 60320.998216391 2024-01-11T23:57:25.896139+00:00 19994330.286999940872 29000000.015999998897 27869999.989999998361 3925430.014999986161 60320.998227993 2024-01-11T23:57:26.898570+00:00 19994330.285000089556 28999999.974999990314 27870000.003999989480 3930847.038999975193 60320.998239414 2024-01-11T23:57:27.885347+00:00 19994330.289999961853 28999999.960999999195 27869999.982000008225 3927546.927000045776 60320.998251015 2024-01-11T23:57:28.887726+00:00 19994330.287999991328 29000000.011999990791 27870000.004000011832 3923655.050999999046 60320.998262618 2024-01-11T23:57:29.890161+00:00 19994330.289999961853 29000000.012000020593 27870000.004999998957 3923865.986000000965 60320.998274219 2024-01-11T23:57:30.892528+00:00 19994330.289000030607 28999999.995999988168 27870000.012999981642 3923406.921999990940 60320.998285745 2024-01-11T23:57:31.888388+00:00 19994330.284999970347 29000000.037999991328 27870000.034000009298 3928177.043999969959 60320.998297422 2024-01-11T23:57:32.897262+00:00 19994330.284000039101 28999999.976000010967 27869999.936999980360 3927757.021000028122 60320.998309024 2024-01-11T23:57:33.899668+00:00 19994330.289999961853 29000000.004999998957 27870000.069000009447 3923935.932999968994 60320.998320551 2024-01-11T23:57:34.895566+00:00 19994330.290000081062 28999999.984000030905 27869999.975000020117 3924356.018999993801 60320.998332228 2024-01-11T23:57:35.904441+00:00 19994330.287999991328 28999999.993999961764 27869999.984000030905 3926451.113000034820 60320.998343573 2024-01-11T23:57:36.884754+00:00 19994330.287999991328 28999999.992000039667 27870000.012999951839 3928150.995999991894 60320.998355356 2024-01-11T23:57:37.902754+00:00 19994330.286999940872 29000000.013999998569 27869999.958000000566 3921742.962000011932 60320.998366777 2024-01-11T23:57:38.889500+00:00 19994330.287999991328 29000000.012999951839 27870000.057000041008 3924016.958000003826 60320.998378378 2024-01-11T23:57:39.891867+00:00 19994330.287000060081 29000000.003000080585 27869999.968999978155 3924889.053999959957 60320.998389799 2024-01-11T23:57:40.878661+00:00 19994330.286999940872 29000000.011999960989 27869999.994000021368 3924024.045000017155 60320.998401582 2024-01-11T23:57:41.896675+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3926607.981999992859 60320.998413184 2024-01-11T23:57:42.899071+00:00 19994330.292000059038 29000000.006999969482 27870000.013000011444 3925367.980000019073 60320.998424605 2024-01-11T23:57:43.885884+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3924821.009000002872 60320.998436388 2024-01-11T23:57:44.903874+00:00 19994330.286999940872 28999999.995000001043 27869999.978999968618 3927701.013999999035 60320.998447808 2024-01-11T23:57:45.890618+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3926607.950999975204 60320.998459409 2024-01-11T23:57:46.892989+00:00 19994330.284000001848 28999999.998999949545 27870000.037999991328 3926314.022000014782 60320.998470831 2024-01-11T23:57:47.879770+00:00 19994330.287000000477 28999999.984000090510 27869999.953000068665 3920814.930000007153 60320.998482614 2024-01-11T23:57:48.897822+00:00 19994330.285999998450 29000000.006999969482 27869999.996999979019 3929440.075999975204 60320.998494035 2024-01-11T23:57:49.884571+00:00 19994330.293000001460 29000000.011999960989 27870000.024999979883 3923563.034000039101 60320.998505637 2024-01-11T23:57:50.887009+00:00 19994330.287999998778 29000000.006999969482 27870000.013000011444 3924233.942999958992 60320.998517419 2024-01-11T23:57:51.904998+00:00 19994330.287000000477 28999999.968000050634 27869999.983999971300 3924941.916000009049 60320.998528840 2024-01-11T23:57:52.891743+00:00 19994330.286999989301 29000000.018000010401 27869999.999000068754 3925979.128000020981 60320.998540441 2024-01-11T23:57:53.894111+00:00 19994330.286000009626 29000000.008000019938 27870000.003999948502 3929971.990999997128 60320.998551863 2024-01-11T23:57:54.880933+00:00 19994330.286000009626 28999999.975000020117 27870000.019000049680 3920499.047999978065 60320.998563645 2024-01-11T23:57:55.898932+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3924992.018999993801 60320.998575066 2024-01-11T23:57:56.885678+00:00 19994330.289000000805 29000000.013000011444 27869999.985999941826 3921847.992000042927 60320.998586668 2024-01-11T23:57:57.888117+00:00 19994330.291999999434 28999999.995999928564 27869999.993999961764 3923297.874999939930 60320.998598270 2024-01-11T23:57:58.890484+00:00 19994330.287999991328 28999999.978000041097 27870000.024000048637 3922627.894999980927 60320.998609871 2024-01-11T23:57:59.892845+00:00 19994330.285999979824 29000000.017000000924 27869999.990000009537 3925172.124000072014 60320.998621472 2024-01-11T23:58:00.895215+00:00 19994330.284000039101 28999999.988000009209 27869999.975999951363 3923440.016000031959 60320.998632893 2024-01-11T23:58:01.881980+00:00 19994330.289999961853 28999999.991000000387 27869999.983000040054 3926985.989999889862 60320.998644676 2024-01-11T23:58:02.900004+00:00 19994330.284000039101 28999999.992999989539 27870000.022999998182 3928018.015000104904 60320.998656097 2024-01-11T23:58:03.886760+00:00 19994330.288999971002 29000000.055000010878 27870000.044000010937 3928294.034999967087 60320.998667699 2024-01-11T23:58:04.889199+00:00 19994330.291000008583 28999999.990000009537 27869999.956000000238 3928844.858000040054 60320.998679301 2024-01-11T23:58:05.891565+00:00 19994330.287000000477 28999999.968999978155 27869999.971999991685 3925422.105999947060 60320.998690902 2024-01-11T23:58:06.893936+00:00 19994330.290000021458 29000000.013000011444 27870000.074000019580 3921591.044999957085 60320.998702323 2024-01-11T23:58:07.880683+00:00 19994330.287000000477 29000000.013000011444 27869999.930999990553 3921805.985000013839 60320.998714106 2024-01-11T23:58:08.898724+00:00 19994330.283999979496 28999999.967000011355 27870000.013000011444 3919682.983000040054 60320.998725707 2024-01-11T23:58:09.901106+00:00 19994330.285000029951 29000000.004999998957 27870000.028999980539 3920373.967000008095 60320.998737128 2024-01-11T23:58:10.887854+00:00 19994330.291999999434 29000000.008999999613 27870000.002999991179 3923427.970000029076 60320.998748730 2024-01-11T23:58:11.890294+00:00 19994330.289999961853 28999999.971999999136 27869999.981000039726 3925285.012999891769 60320.998760332 2024-01-11T23:58:12.892662+00:00 19994330.288999971002 29000000.029999971390 27869999.970999959856 3926264.007000089157 60320.998771933 2024-01-11T23:58:13.895025+00:00 19994330.285000089556 28999999.981000009924 27870000.029000040144 3919935.990000010002 60320.998783460 2024-01-11T23:58:14.890912+00:00 19994330.288999918848 29000000.009999990463 27869999.973999980837 3923583.056999921799 60320.998795137 2024-01-11T23:58:15.899833+00:00 19994330.287000060081 29000000.008999999613 27870000.050000008196 3916783.997000098228 60320.998806483 2024-01-11T23:58:16.880121+00:00 19994330.286000009626 28999999.962000008672 27869999.990000009537 3922810.012999891769 60320.998818265 2024-01-11T23:58:17.898120+00:00 19994330.284999970347 29000000.044000029564 27869999.961999949068 3923514.999000072014 60320.998829868 2024-01-11T23:58:18.900549+00:00 19994330.289000030607 28999999.980000019073 27869999.958000000566 3925875.888999938965 60320.998841288 2024-01-11T23:58:19.887296+00:00 19994330.287999991328 29000000.010999921709 27870000.097999989986 3922645.068000078201 60320.998852890 2024-01-11T23:58:20.889669+00:00 19994330.289000030607 28999999.988000039011 27869999.963999990374 3922711.014999986161 60320.998864491 2024-01-11T23:58:21.892033+00:00 19994330.290999889374 29000000.016999959946 27870000.003000020981 3925547.931999921799 60320.998876093 2024-01-11T23:58:22.894481+00:00 19994330.283000111580 28999999.974000100046 27869999.978000041097 3928989.101000071038 60320.998887515 2024-01-11T23:58:23.881281+00:00 19994330.286999940872 29000000.028000000864 27870000.034999970347 3923308.067000031006 60320.998899297 2024-01-11T23:58:24.899289+00:00 19994330.289999961853 29000000.001999970526 27869999.998000029474 3924787.849999905098 60320.998910719 2024-01-11T23:58:25.886067+00:00 19994330.287999991328 29000000.003000020981 27870000.062999960035 3929280.108000040054 60320.998922320 2024-01-11T23:58:26.888429+00:00 19994330.289000030607 28999999.986999988556 27869999.914000030607 3922001.014999986161 60320.998933740 2024-01-11T23:58:27.875178+00:00 19994330.287000060081 29000000.020999908447 27870000.062000039965 3919374.861000061035 60320.998945523 2024-01-11T23:58:28.893174+00:00 19994330.288999918848 28999999.961000081152 27869999.933999899775 3925360.093999981880 60320.998957125 2024-01-11T23:58:29.895601+00:00 19994330.286000009626 29000000.041000008583 27870000.098000049591 3922935.965999960899 60320.998968546 2024-01-11T23:58:30.882403+00:00 19994330.287999991328 28999999.975999951363 27869999.942999958992 3923321.988999962807 60320.998980329 2024-01-11T23:58:31.900406+00:00 19994330.285000089556 29000000.011000040919 27869999.985000010580 3924970.993000030983 60320.998991750 2024-01-11T23:58:32.887218+00:00 19994330.288999918848 28999999.977000001818 27870000.014999989420 3924916.973000050057 60320.999003352 2024-01-11T23:58:33.889610+00:00 19994330.289000030607 29000000.001999970526 27869999.962000008672 3924378.998999952804 60320.999014954 2024-01-11T23:58:34.891981+00:00 19994330.287000060081 29000000.003999948502 27869999.996999979019 3925763.125000000000 60320.999026555 2024-01-11T23:58:35.894348+00:00 19994330.288999918848 29000000.004000071436 27870000.036000009626 3928175.934000014793 60320.999037976 2024-01-11T23:58:36.881163+00:00 19994330.287999991328 29000000.006000000983 27869999.991999980062 3923450.902999997139 60320.999049578 2024-01-11T23:58:37.883565+00:00 19994330.284000039101 28999999.988999988884 27869999.989000078291 3923201.008000016212 60320.999061360 2024-01-11T23:58:38.901554+00:00 19994330.287999991328 28999999.980000000447 27869999.970000028610 3922592.006000041962 60320.999072782 2024-01-11T23:58:39.888384+00:00 19994330.292000059038 28999999.987999990582 27870000.029999971390 3923432.122999907006 60320.999084384 2024-01-11T23:58:40.890752+00:00 19994330.285999998450 29000000.039000000805 27869999.967000011355 3918479.981999992859 60320.999095985 2024-01-11T23:58:41.893115+00:00 19994330.285000000149 28999999.988999988884 27870000.059000000358 3921241.891000031959 60320.999107587 2024-01-11T23:58:42.895475+00:00 19994330.293999999762 28999999.986000001431 27869999.964999999851 3922800.085000038147 60320.999119008 2024-01-11T23:58:43.882276+00:00 19994330.283999990672 29000000.022000011057 27869999.996000010520 3924437.003999948967 60320.999130609 2024-01-11T23:58:44.884651+00:00 19994330.287000000477 28999999.988999988884 27870000.024999991059 3924150.996000051033 60320.999142211 2024-01-11T23:58:45.887023+00:00 19994330.287000000477 29000000.004999998957 27870000.032000008970 3923204.976999998093 60320.999153813 2024-01-11T23:58:46.889479+00:00 19994330.287000000477 28999999.980000019073 27869999.930999990553 3926306.993999958038 60320.999165415 2024-01-11T23:58:47.891862+00:00 19994330.289999991655 28999999.996999979019 27870000.003000020981 3925547.970000029076 60320.999177016 2024-01-11T23:58:48.894228+00:00 19994330.286000009626 29000000.025000039488 27869999.995999988168 3920869.146999955177 60320.999188618 2024-01-11T23:58:49.896594+00:00 19994330.289999991655 29000000.001999970526 27870000.029999971390 3918557.945000051986 60320.999200039 2024-01-11T23:58:50.883379+00:00 19994330.287000000477 29000000.001999970526 27869999.984000030905 3924546.902999997139 60320.999211641 2024-01-11T23:58:51.885795+00:00 19994330.288000021130 28999999.987000048161 27869999.975000020117 3922670.095000029076 60320.999223243 2024-01-11T23:58:52.888177+00:00 19994330.284999970347 29000000.032000008970 27870000.050999999046 3923056.967000008095 60320.999234845 2024-01-11T23:58:53.890648+00:00 19994330.289000030607 28999999.945999979973 27869999.921999990940 3923648.931999921799 60320.999246372 2024-01-11T23:58:54.886515+00:00 19994330.283999979496 29000000.034000039101 27870000.061999980360 3923347.037999988068 60320.999258048 2024-01-11T23:58:55.895390+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3918564.991999983788 60320.999269650 2024-01-11T23:58:56.897791+00:00 19994330.290000021458 29000000.028000000864 27870000.021999958903 3924689.964000105858 60320.999281177 2024-01-11T23:58:57.893703+00:00 19994330.285999950022 28999999.983999971300 27869999.981999989599 3922912.046999930870 60320.999292854 2024-01-11T23:58:58.902627+00:00 19994330.288000050932 28999999.980000019073 27870000.012000020593 3923213.972000002861 60320.999304200 2024-01-11T23:58:59.882896+00:00 19994330.285999950022 29000000.009999990463 27870000.004999998957 3919668.055000067223 60320.999315983 2024-01-11T23:59:00.900947+00:00 19994330.290000021458 29000000.034999970347 27870000.021000031382 3925022.974999905098 60320.999327404 2024-01-11T23:59:01.887695+00:00 19994330.287000000477 28999999.978999968618 27870000.019999980927 3923062.966000080109 60320.999339005 2024-01-11T23:59:02.890063+00:00 19994330.288999971002 28999999.983000040054 27869999.942000031471 3924305.101999998093 60320.999350426 2024-01-11T23:59:03.876808+00:00 19994330.286000009626 28999999.998999949545 27869999.971999999136 3925561.023999928962 60320.999362209 2024-01-11T23:59:04.894860+00:00 19994330.291999999434 28999999.999000068754 27870000.023999929428 3923895.935999989975 60320.999373810 2024-01-11T23:59:05.897235+00:00 19994330.284000039101 29000000.000999931246 27870000.017000079155 3921229.938000082970 60320.999385231 2024-01-11T23:59:06.883980+00:00 19994330.287000000477 29000000.001000050455 27870000.023999929428 3924749.087000011932 60320.999397014 2024-01-11T23:59:07.902039+00:00 19994330.284000039101 29000000.006000038236 27869999.983999971300 3920734.044999957085 60320.999408435 2024-01-11T23:59:08.888789+00:00 19994330.291999939829 29000000.000000000000 27869999.991000059992 3919549.925999999046 60320.999420037 2024-01-11T23:59:09.891153+00:00 19994330.287999991328 28999999.982999920845 27869999.983000040054 3925499.016000031959 60320.999431457 2024-01-11T23:59:10.877905+00:00 19994330.289000030607 28999999.989000078291 27869999.986999988556 3928779.975000023842 60320.999443240 2024-01-11T23:59:11.895985+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3931018.955999969970 60320.999454661 2024-01-11T23:59:12.882735+00:00 19994330.291000008583 29000000.042999979109 27869999.986999988556 3925381.993000030983 60320.999466263 2024-01-11T23:59:13.885130+00:00 19994330.284000039101 28999999.951999999583 27869999.988999959081 3926116.023999928962 60320.999478046 2024-01-11T23:59:14.903214+00:00 19994330.281999949366 29000000.030999999493 27870000.026999950409 3922095.019000052940 60320.999489467 2024-01-11T23:59:15.889952+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3928050.969999908935 60320.999501069 2024-01-11T23:59:16.892325+00:00 19994330.287999991328 29000000.015999998897 27870000.019999980927 3927333.007000089157 60320.999512489 2024-01-11T23:59:17.879070+00:00 19994330.289999961853 29000000.002999991179 27869999.986000061035 3925215.945999979973 60320.999524272 2024-01-11T23:59:18.897086+00:00 19994330.290000081062 28999999.975000020117 27869999.968999978155 3923943.080999969970 60320.999535693 2024-01-11T23:59:19.883848+00:00 19994330.287999991328 29000000.032999988645 27870000.032999999821 3924073.039000033867 60320.999547294 2024-01-11T23:59:20.886217+00:00 19994330.287999991328 28999999.977000001818 27870000.011999998242 3926078.865000010002 60320.999558896 2024-01-11T23:59:21.888635+00:00 19994330.282999988645 28999999.962000008672 27869999.947999998927 3928122.098999977112 60320.999570498 2024-01-11T23:59:22.891011+00:00 19994330.286999940872 29000000.056999981403 27870000.062000010163 3927288.057999968994 60320.999582099 2024-01-11T23:59:23.893375+00:00 19994330.291000008583 28999999.967000011355 27869999.984999980778 3925972.884999989998 60320.999593520 2024-01-11T23:59:24.880118+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3923963.067000031006 60320.999605303 2024-01-11T23:59:25.898193+00:00 19994330.287999991328 28999999.987999979407 27869999.971999999136 3928691.929999948014 60320.999616724 2024-01-11T23:59:26.884970+00:00 19994330.289000030607 28999999.978000041097 27869999.951999988407 3924541.037000060081 60320.999628326 2024-01-11T23:59:27.887365+00:00 19994330.287999991328 29000000.022999998182 27870000.087999999523 3927127.958999990951 60320.999639928 2024-01-11T23:59:28.889793+00:00 19994330.282999988645 28999999.984999950975 27869999.934000018984 3928543.036000012886 60320.999651530 2024-01-11T23:59:29.892162+00:00 19994330.290000081062 29000000.004999998957 27869999.999000009149 3927648.075999975204 60320.999662951 2024-01-11T23:59:30.878916+00:00 19994330.286999940872 29000000.005999978632 27870000.020999971777 3928003.981000065804 60320.999674733 2024-01-11T23:59:31.896927+00:00 19994330.292999979109 28999999.999000068754 27869999.961000028998 3924624.964999914169 60320.999686335 2024-01-11T23:59:32.899378+00:00 19994330.287999991328 29000000.013999938965 27870000.056999981403 3925310.924000024796 60320.999697756 2024-01-11T23:59:33.886118+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3927910.016999959946 60320.999709358 2024-01-11T23:59:34.888497+00:00 19994330.287999998778 29000000.003000020981 27870000.019999980927 3924528.058000088204 60320.999720959 2024-01-11T23:59:35.890911+00:00 19994330.287000000477 29000000.034000039101 27870000.073000010103 3922581.990000010002 60320.999732561 2024-01-11T23:59:36.893285+00:00 19994330.285000000149 28999999.963999990374 27869999.955999970436 3924060.962999939919 60320.999744087 2024-01-11T23:59:37.889148+00:00 19994330.287000000477 29000000.026999950409 27869999.963000059128 3930743.106999992859 60320.999755764 2024-01-11T23:59:38.898021+00:00 19994330.288999989629 29000000.000000000000 27870000.008999940008 3927907.858999968041 60320.999767110 2024-01-11T23:59:39.878329+00:00 19994330.291000008583 28999999.970000028610 27870000.019999980927 3926122.045000075828 60320.999778893 2024-01-11T23:59:40.896383+00:00 19994330.287000000477 29000000.019000049680 27869999.986000061035 3922966.015999913216 60320.999790495 2024-01-11T23:59:41.898762+00:00 19994330.287999991328 29000000.015999909490 27869999.993999961764 3921776.008000016212 60320.999801916 2024-01-11T23:59:42.885568+00:00 19994330.286000009626 28999999.975000020117 27869999.981999989599 3926031.099000095855 60320.999813518 2024-01-11T23:59:43.887938+00:00 19994330.287000000477 28999999.999000068754 27870000.024000048637 3926775.871999979019 60320.999825120 2024-01-11T23:59:44.890314+00:00 19994330.287999991328 28999999.991999980062 27870000.039999961853 3925644.044999957085 60320.999836721 2024-01-11T23:59:45.892679+00:00 19994330.285000000149 28999999.997999910265 27869999.949000000954 3927038.980000019073 60320.999848142 2024-01-11T23:59:46.879469+00:00 19994330.290000021458 28999999.987000111490 27870000.041000008583 3927077.060999989975 60320.999859924 2024-01-11T23:59:47.897468+00:00 19994330.289999961853 29000000.024999979883 27869999.958999991417 3925132.940999985207 60320.999871345 2024-01-11T23:59:48.884232+00:00 19994330.289000030607 28999999.995999928564 27870000.003000020981 3925726.029999970924 60320.999882947 2024-01-11T23:59:49.886641+00:00 19994330.284999970347 29000000.017000079155 27870000.042999979109 3922716.037999988068 60320.999894549 2024-01-11T23:59:50.889012+00:00 19994330.290000021458 29000000.000999998301 27869999.977000001818 3924824.859000086784 60320.999906150 2024-01-11T23:59:51.891382+00:00 19994330.287999991328 29000000.002000000328 27870000.014000058174 3922536.110999941826 60320.999917752 2024-01-11T23:59:52.893764+00:00 19994330.282999988645 28999999.991000000387 27870000.004999998957 3923243.932000041008 60320.999929174 2024-01-11T23:59:53.880597+00:00 19994330.290000021458 28999999.997000008821 27869999.961999889463 3922757.088999987114 60320.999940956 2024-01-11T23:59:54.898617+00:00 19994330.288999971002 29000000.008999999613 27870000.037000060081 3924078.021999955177 60320.999952377 2024-01-11T23:59:55.885360+00:00 19994330.288000050932 28999999.977000001818 27869999.981999989599 3925228.975000023842 60320.999963979 2024-01-11T23:59:56.887799+00:00 19994330.288999971002 29000000.025999989361 27870000.014000058174 3927861.032999991905 60320.999975581 2024-01-11T23:59:57.890170+00:00 19994330.283999979496 28999999.997000008821 27869999.967000011355 3924672.897000073921 60320.999987182 2024-01-11T23:59:58.892544+00:00 19994330.287000000477 28999999.993000000715 27870000.030999999493 3924580.005999923218 60320.999998784 2024-01-11T23:59:59.894914+00:00 19994330.287000000477 28999999.985000010580 27870000.017999999225 3926681.970000029076 # End of file 60320_FXM50_counter.txt